date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-09-19 11:50:00,92.7,99.7,90.04,99.04,89843100.0,87.9814,94.6251,85.4568,93.9987,89843100.0
2014-09-19 12:00:00,99.0,99.49,92.0,92.52,25986300.0,93.9607,94.4258,87.317,87.8106,25986300.0
2014-09-19 12:10:00,92.54,93.5,92.01,92.3,11710600.0,87.8296,88.7407,87.3265,87.6018,11710600.0
2014-09-19 12:20:00,92.28,92.77,91.0,91.34,11735800.0,87.5828,88.0479,86.3679,86.6906,11735800.0
2014-09-19 12:30:00,91.35,91.41,90.11,90.13,12109200.0,86.7001,86.7571,85.5233,85.5422,12109200.0
2014-09-19 12:40:00,90.14,90.84,90.11,90.81,8515300.0,85.5517,86.2161,85.5233,86.1876,8515300.0
2014-09-19 12:50:00,90.83,90.89,90.16,90.43,5580100.0,86.2066,86.2635,85.5707,85.827,5580100.0
2014-09-19 13:00:00,90.44,90.62,90.05,90.29,5728500.0,85.8365,86.0073,85.4663,85.6941,5728500.0
2014-09-19 13:10:00,90.29,90.43,90.0,90.07,9588400.0,85.6941,85.827,85.4189,85.4853,9588400.0
2014-09-19 13:20:00,90.07,91.29,89.95,91.2,12076800.0,85.4853,86.6432,85.3714,86.5578,12076800.0
2014-09-19 13:30:00,91.18,91.72,90.82,91.27,4839800.0,86.5388,87.0513,86.1971,86.6242,4839800.0
2014-09-19 13:40:00,91.24,92.21,91.24,91.9,4340400.0,86.5957,87.5164,86.5957,87.2221,4340400.0
2014-09-19 13:50:00,91.9,92.2,91.52,91.78,3348600.0,87.2221,87.5069,86.8615,87.1082,3348600.0
2014-09-19 14:00:00,91.74,92.68,91.7,92.64,4481200.0,87.0703,87.9624,87.0323,87.9245,4481200.0
2014-09-19 14:10:00,92.64,92.95,92.07,92.43,3754000.0,87.9245,88.2187,87.3835,87.7252,3754000.0
2014-09-19 14:20:00,92.43,92.8,92.3,92.69,2075000.0,87.7252,88.0763,87.6018,87.9719,2075000.0
2014-09-19 14:30:00,92.69,92.7,92.15,92.43,1649300.0,87.9719,87.9814,87.4594,87.7252,1649300.0
2014-09-19 14:40:00,92.42,92.45,91.58,91.73,2243000.0,87.7157,87.7441,86.9184,87.0608,2243000.0
2014-09-19 14:50:00,91.75,91.77,90.72,91.15,3168700.0,87.0798,87.0988,86.1022,86.5103,3168700.0
2014-09-19 15:00:00,91.17,91.76,91.0,91.75,2041500.0,86.5293,87.0893,86.3679,87.0798,2041500.0
2014-09-19 15:10:00,91.74,92.01,91.55,91.65,2573200.0,87.0703,87.3265,86.89,86.9849,2573200.0
2014-09-19 15:20:00,91.64,92.25,91.17,92.21,2328200.0,86.9754,87.5543,86.5293,87.5164,2328200.0
2014-09-19 15:30:00,92.21,92.68,91.73,92.46,3937300.0,87.5164,87.9624,87.0608,87.7536,3937300.0
2014-09-19 15:40:00,92.46,93.09,92.45,92.99,7206400.0,87.7536,88.3516,87.7441,88.2567,7206400.0
2014-09-19 15:50:00,92.99,93.91,92.78,93.31,9730600.0,88.2567,89.1298,88.0573,88.5604,9730600.0
2014-09-22 09:30:00,92.7,92.95,90.5,90.99,7818700.0,87.9814,88.2187,85.8934,86.3585,7818700.0
2014-09-22 09:40:00,90.96,92.0,90.88,91.36,2879100.0,86.33,87.317,86.2541,86.7096,2879100.0
2014-09-22 09:50:00,91.35,92.17,91.31,92.0,2615100.0,86.7001,87.4784,86.6622,87.317,2615100.0
2014-09-22 10:00:00,91.98,92.0,91.27,91.51,1467600.0,87.2981,87.317,86.6242,86.852,1467600.0
2014-09-22 10:10:00,91.53,91.6,90.8,90.83,2181800.0,86.871,86.9374,86.1781,86.2066,2181800.0
2014-09-22 10:20:00,90.83,91.15,90.6,90.73,1837000.0,86.2066,86.5103,85.9883,86.1117,1837000.0
2014-09-22 10:30:00,90.73,90.78,90.54,90.74,1464000.0,86.1117,86.1591,85.9314,86.1212,1464000.0
2014-09-22 10:40:00,90.74,91.06,90.57,90.99,1620700.0,86.1212,86.4249,85.9598,86.3585,1620700.0
2014-09-22 10:50:00,90.99,91.09,90.11,90.13,2843800.0,86.3585,86.4534,85.5233,85.5422,2843800.0
2014-09-22 11:00:00,90.13,90.34,90.11,90.16,2391700.0,85.5422,85.7415,85.5233,85.5707,2391700.0
2014-09-22 11:10:00,90.16,90.24,89.5,90.05,5102000.0,85.5707,85.6466,84.9443,85.4663,5102000.0
2014-09-22 11:20:00,90.05,90.7,89.84,89.95,2978500.0,85.4663,86.0832,85.267,85.3714,2978500.0
2014-09-22 11:30:00,90.05,90.14,89.75,89.92,1112900.0,85.4663,85.5517,85.1816,85.3429,1112900.0
2014-09-22 11:40:00,89.92,90.1,89.8,89.97,753300.0,85.3429,85.5138,85.229,85.3904,753300.0
2014-09-22 11:50:00,89.92,90.07,89.51,89.52,1266400.0,85.3429,85.4853,84.9538,84.9633,1266400.0
2014-09-22 12:00:00,89.53,89.78,89.51,89.72,1377200.0,84.9728,85.21,84.9538,85.1531,1377200.0
2014-09-22 12:10:00,89.72,90.08,89.6,89.95,1110800.0,85.1531,85.4948,85.0392,85.3714,1110800.0
2014-09-22 12:20:00,89.94,90.0,89.6,89.7,833100.0,85.3619,85.4189,85.0392,85.1341,833100.0
2014-09-22 12:30:00,89.7,89.95,89.6,89.94,764000.0,85.1341,85.3714,85.0392,85.3619,764000.0
2014-09-22 12:40:00,89.95,90.2,89.77,89.89,1099100.0,85.3714,85.6087,85.2006,85.3145,1099100.0
2014-09-22 12:50:00,89.89,90.1,89.71,89.8,908500.0,85.3145,85.5138,85.1436,85.229,908500.0
2014-09-22 13:00:00,89.83,90.35,89.78,90.23,986200.0,85.2575,85.751,85.21,85.6371,986200.0
2014-09-22 13:10:00,90.25,90.4,90.11,90.18,623000.0,85.6561,85.7985,85.5233,85.5897,623000.0
2014-09-22 13:20:00,90.19,90.22,89.9,90.19,625500.0,85.5992,85.6277,85.3239,85.5992,625500.0
2014-09-22 13:30:00,90.18,90.25,89.98,90.04,642300.0,85.5897,85.6561,85.3999,85.4568,642300.0
2014-09-22 13:40:00,90.04,90.11,89.95,90.1,416700.0,85.4568,85.5233,85.3714,85.5138,416700.0
2014-09-22 13:50:00,90.1,90.24,90.01,90.1,360500.0,85.5138,85.6466,85.4283,85.5138,360500.0
2014-09-22 14:00:00,90.1,90.16,89.9,89.98,388100.0,85.5138,85.5707,85.3239,85.3999,388100.0
2014-09-22 14:10:00,89.96,90.09,89.95,90.03,335200.0,85.3809,85.5043,85.3714,85.4473,335200.0
2014-09-22 14:20:00,90.04,90.12,89.8,89.92,742500.0,85.4568,85.5327,85.229,85.3429,742500.0
2014-09-22 14:30:00,89.93,90.06,89.86,90.0,339400.0,85.3524,85.4758,85.286,85.4189,339400.0
2014-09-22 14:40:00,89.99,90.05,89.96,90.0,389500.0,85.4094,85.4663,85.3809,85.4189,389500.0
2014-09-22 14:50:00,89.99,90.02,89.7,89.72,645200.0,85.4094,85.4378,85.1341,85.1531,645200.0
2014-09-22 15:00:00,89.72,89.96,89.61,89.75,885500.0,85.1531,85.3809,85.0487,85.1816,885500.0
2014-09-22 15:10:00,89.75,89.99,89.66,89.88,575400.0,85.1816,85.4094,85.0962,85.305,575400.0
2014-09-22 15:20:00,89.89,90.6,89.82,90.27,1421600.0,85.3145,85.9883,85.248,85.6751,1421600.0
2014-09-22 15:30:00,90.28,90.47,90.15,90.18,1010100.0,85.6846,85.8649,85.5612,85.5897,1010100.0
2014-09-22 15:40:00,90.19,90.29,89.9,90.02,1304700.0,85.5992,85.6941,85.3239,85.4378,1304700.0
2014-09-22 15:50:00,90.03,90.31,89.9,89.91,2097100.0,85.4473,85.7131,85.3239,85.3334,2097100.0
2014-09-23 09:30:00,88.91,90.48,87.59,88.13,4447700.0,84.3843,85.8744,83.1315,83.644,4447700.0
2014-09-23 09:40:00,88.13,88.61,88.0,88.38,1637200.0,83.644,84.0996,83.5207,83.8813,1637200.0
2014-09-23 09:50:00,88.38,89.08,88.31,88.5,1854300.0,83.8813,84.5457,83.8149,83.9952,1854300.0
2014-09-23 10:00:00,88.5,88.52,88.02,88.34,1413300.0,83.9952,84.0142,83.5396,83.8433,1413300.0
2014-09-23 10:10:00,88.35,88.46,88.09,88.2,1082300.0,83.8528,83.9572,83.6061,83.7105,1082300.0
2014-09-23 10:20:00,88.17,88.25,88.05,88.06,949400.0,83.682,83.7579,83.5681,83.5776,949400.0
2014-09-23 10:30:00,88.06,88.14,87.75,87.82,1365600.0,83.5776,83.6535,83.2834,83.3498,1365600.0
2014-09-23 10:40:00,87.81,87.87,87.51,87.67,1334800.0,83.3403,83.3973,83.0556,83.2075,1334800.0
2014-09-23 10:50:00,87.67,87.7,87.16,87.52,1581300.0,83.2075,83.2359,82.7234,83.0651,1581300.0
2014-09-23 11:00:00,87.53,87.55,87.03,87.08,1167400.0,83.0746,83.0936,82.6,82.6475,1167400.0
2014-09-23 11:10:00,87.06,87.27,87.0,87.27,1829500.0,82.6285,82.8278,82.5716,82.8278,1829500.0
2014-09-23 11:20:00,87.27,87.75,87.08,87.61,929600.0,82.8278,83.2834,82.6475,83.1505,929600.0
2014-09-23 11:30:00,87.55,87.71,87.27,87.59,617200.0,83.0936,83.2454,82.8278,83.1315,617200.0
2014-09-23 11:40:00,87.56,88.1,87.56,87.93,1057900.0,83.1031,83.6156,83.1031,83.4542,1057900.0
2014-09-23 11:50:00,87.93,88.03,87.64,87.72,414300.0,83.4542,83.5491,83.179,83.2549,414300.0
2014-09-23 12:00:00,87.72,87.78,87.5,87.61,334900.0,83.2549,83.3119,83.0461,83.1505,334900.0
2014-09-23 12:10:00,87.63,87.69,87.51,87.65,261000.0,83.1695,83.2264,83.0556,83.1885,261000.0
2014-09-23 12:20:00,87.65,87.92,87.64,87.71,268600.0,83.1885,83.4447,83.179,83.2454,268600.0
2014-09-23 12:30:00,87.72,88.01,87.68,87.86,484900.0,83.2549,83.5301,83.2169,83.3878,484900.0
2014-09-23 12:40:00,87.86,87.93,87.75,87.88,359100.0,83.3878,83.4542,83.2834,83.4068,359100.0
2014-09-23 12:50:00,87.89,87.9,87.55,87.68,400100.0,83.4163,83.4257,83.0936,83.2169,400100.0
2014-09-23 13:00:00,87.7,87.8,87.56,87.78,352100.0,83.2359,83.3308,83.1031,83.3119,352100.0
2014-09-23 13:10:00,87.78,87.79,87.58,87.59,263200.0,83.3119,83.3213,83.122,83.1315,263200.0
2014-09-23 13:20:00,87.6,87.83,87.58,87.76,325600.0,83.141,83.3593,83.122,83.2929,325600.0
2014-09-23 13:30:00,87.77,87.79,87.65,87.7,276400.0,83.3024,83.3213,83.1885,83.2359,276400.0
2014-09-23 13:40:00,87.7,87.74,87.62,87.64,226400.0,83.2359,83.2739,83.16,83.179,226400.0
2014-09-23 13:50:00,87.62,88.03,87.6,87.98,762600.0,83.16,83.5491,83.141,83.5017,762600.0
2014-09-23 14:00:00,87.99,88.0,87.5,87.56,617700.0,83.5112,83.5207,83.0461,83.1031,617700.0
2014-09-23 14:10:00,87.56,87.7,87.53,87.62,237800.0,83.1031,83.2359,83.0746,83.16,237800.0
2014-09-23 14:20:00,87.62,87.65,87.48,87.62,497800.0,83.16,83.1885,83.0271,83.16,497800.0
2014-09-23 14:30:00,87.63,87.65,87.3,87.35,419800.0,83.1695,83.1885,82.8563,82.9037,419800.0
2014-09-23 14:40:00,87.39,87.5,87.3,87.36,426200.0,82.9417,83.0461,82.8563,82.9132,426200.0
2014-09-23 14:50:00,87.35,87.58,87.35,87.56,376800.0,82.9037,83.122,82.9037,83.1031,376800.0
2014-09-23 15:00:00,87.56,87.82,87.51,87.67,451300.0,83.1031,83.3498,83.0556,83.2075,451300.0
2014-09-23 15:10:00,87.66,87.74,87.5,87.61,288100.0,83.198,83.2739,83.0461,83.1505,288100.0
2014-09-23 15:20:00,87.61,87.61,87.2,87.23,802500.0,83.1505,83.1505,82.7614,82.7898,802500.0
2014-09-23 15:30:00,87.23,87.37,87.11,87.12,864900.0,82.7898,82.9227,82.676,82.6854,864900.0
2014-09-23 15:40:00,87.13,87.25,87.01,87.07,1075400.0,82.6949,82.8088,82.581,82.638,1075400.0
2014-09-23 15:50:00,87.07,87.1,86.62,87.02,3050200.0,82.638,82.6665,82.2109,82.5905,3050200.0
2014-09-24 09:30:00,88.47,88.73,87.97,88.62,2455700.0,83.9667,84.2135,83.4922,84.1091,2455700.0
2014-09-24 09:40:00,88.64,88.9,88.05,88.27,1539600.0,84.1281,84.3748,83.5681,83.7769,1539600.0
2014-09-24 09:50:00,88.25,88.58,87.68,88.58,1389800.0,83.7579,84.0711,83.2169,84.0711,1389800.0
2014-09-24 10:00:00,88.58,88.72,88.43,88.5,785800.0,84.0711,84.204,83.9288,83.9952,785800.0
2014-09-24 10:10:00,88.51,88.53,87.99,88.27,923100.0,84.0047,84.0237,83.5112,83.7769,923100.0
2014-09-24 10:20:00,88.27,88.49,88.02,88.13,688300.0,83.7769,83.9857,83.5396,83.644,688300.0
2014-09-24 10:30:00,88.13,88.39,87.98,88.3,641000.0,83.644,83.8908,83.5017,83.8054,641000.0
2014-09-24 10:40:00,88.29,88.32,87.77,87.97,797800.0,83.7959,83.8244,83.3024,83.4922,797800.0
2014-09-24 10:50:00,87.97,88.02,87.87,87.95,383400.0,83.4922,83.5396,83.3973,83.4732,383400.0
2014-09-24 11:00:00,87.96,88.01,87.75,87.98,372600.0,83.4827,83.5301,83.2834,83.5017,372600.0
2014-09-24 11:10:00,87.97,87.98,87.6,87.7,704400.0,83.4922,83.5017,83.141,83.2359,704400.0
2014-09-24 11:20:00,87.73,87.95,87.6,87.88,709800.0,83.2644,83.4732,83.141,83.4068,709800.0
2014-09-24 11:30:00,87.86,87.96,87.62,87.7,573500.0,83.3878,83.4827,83.16,83.2359,573500.0
2014-09-24 11:40:00,87.69,87.82,87.64,87.7,408500.0,83.2264,83.3498,83.179,83.2359,408500.0
2014-09-24 11:50:00,87.7,87.82,87.22,87.81,775500.0,83.2359,83.3498,82.7804,83.3403,775500.0
2014-09-24 12:00:00,87.8,87.88,87.59,87.59,382300.0,83.3308,83.4068,83.1315,83.1315,382300.0
2014-09-24 12:10:00,87.59,87.79,87.44,87.55,312800.0,83.1315,83.3213,82.9892,83.0936,312800.0
2014-09-24 12:20:00,87.56,87.62,87.47,87.49,279800.0,83.1031,83.16,83.0176,83.0366,279800.0
2014-09-24 12:30:00,87.48,87.98,87.45,87.93,418200.0,83.0271,83.5017,82.9987,83.4542,418200.0
2014-09-24 12:40:00,87.93,88.02,87.85,87.95,493500.0,83.4542,83.5396,83.3783,83.4732,493500.0
2014-09-24 12:50:00,87.96,88.05,87.84,87.99,349400.0,83.4827,83.5681,83.3688,83.5112,349400.0
2014-09-24 13:00:00,88.0,88.02,87.89,87.96,205500.0,83.5207,83.5396,83.4163,83.4827,205500.0
2014-09-24 13:10:00,87.96,87.96,87.7,87.79,200100.0,83.4827,83.4827,83.2359,83.3213,200100.0
2014-09-24 13:20:00,87.78,87.97,87.75,87.92,177800.0,83.3119,83.4922,83.2834,83.4447,177800.0
2014-09-24 13:30:00,87.92,88.01,87.89,87.95,245900.0,83.4447,83.5301,83.4163,83.4732,245900.0
2014-09-24 13:40:00,87.96,88.05,87.94,87.97,298400.0,83.4827,83.5681,83.4637,83.4922,298400.0
2014-09-24 13:50:00,87.97,88.0,87.75,87.84,202500.0,83.4922,83.5207,83.2834,83.3688,202500.0
2014-09-24 14:00:00,87.86,87.97,87.85,87.92,151800.0,83.3878,83.4922,83.3783,83.4447,151800.0
2014-09-24 14:10:00,87.92,88.05,87.86,87.99,433100.0,83.4447,83.5681,83.3878,83.5112,433100.0
2014-09-24 14:20:00,87.99,88.88,87.99,88.67,1311700.0,83.5112,84.3559,83.5112,84.1566,1311700.0
2014-09-24 14:30:00,88.7,88.83,88.53,88.7,657800.0,84.185,84.3084,84.0237,84.185,657800.0
2014-09-24 14:40:00,88.71,88.84,88.31,88.82,474600.0,84.1945,84.3179,83.8149,84.2989,474600.0
2014-09-24 14:50:00,88.83,88.85,88.45,88.45,459100.0,84.3084,84.3274,83.9477,83.9477,459100.0
2014-09-24 15:00:00,88.48,89.19,88.46,89.11,1128800.0,83.9762,84.6501,83.9572,84.5742,1128800.0
2014-09-24 15:10:00,89.11,89.8,89.09,89.65,1180400.0,84.5742,85.229,84.5552,85.0867,1180400.0
2014-09-24 15:20:00,89.66,89.92,89.6,89.84,791500.0,85.0962,85.3429,85.0392,85.267,791500.0
2014-09-24 15:30:00,89.84,90.33,89.75,90.32,1570200.0,85.267,85.7321,85.1816,85.7226,1570200.0
2014-09-24 15:40:00,90.32,90.42,89.9,90.03,1431700.0,85.7226,85.8175,85.3239,85.4473,1431700.0
2014-09-24 15:50:00,90.03,90.42,89.71,90.31,1386700.0,85.4473,85.8175,85.1436,85.7131,1386700.0
2014-09-25 09:30:00,91.09,91.5,90.57,90.8,3812300.0,86.4534,86.8425,85.9598,86.1781,3812300.0
2014-09-25 09:40:00,90.77,91.14,90.18,90.2,1556400.0,86.1497,86.5008,85.5897,85.6087,1556400.0
2014-09-25 09:50:00,90.24,90.34,89.85,89.89,1719700.0,85.6466,85.7415,85.2765,85.3145,1719700.0
2014-09-25 10:00:00,89.87,90.0,89.01,89.18,1145600.0,85.2955,85.4189,84.4792,84.6406,1145600.0
2014-09-25 10:10:00,89.16,89.35,88.6,89.26,1232200.0,84.6216,84.8019,84.0901,84.7165,1232200.0
2014-09-25 10:20:00,89.3,89.31,88.5,88.77,853200.0,84.7545,84.764,83.9952,84.2515,853200.0
2014-09-25 10:30:00,88.8,89.18,88.54,89.11,701600.0,84.2799,84.6406,84.0332,84.5742,701600.0
2014-09-25 10:40:00,89.11,89.14,88.75,89.08,432800.0,84.5742,84.6026,84.2325,84.5457,432800.0
2014-09-25 10:50:00,89.05,89.12,88.5,88.94,682900.0,84.5172,84.5836,83.9952,84.4128,682900.0
2014-09-25 11:00:00,88.95,89.8,88.9,89.68,826500.0,84.4223,85.229,84.3748,85.1151,826500.0
2014-09-25 11:10:00,89.68,90.0,89.62,89.66,521300.0,85.1151,85.4189,85.0582,85.0962,521300.0
2014-09-25 11:20:00,89.66,89.83,89.27,89.48,477600.0,85.0962,85.2575,84.726,84.9253,477600.0
2014-09-25 11:30:00,89.49,90.0,89.48,89.78,656900.0,84.9348,85.4189,84.9253,85.21,656900.0
2014-09-25 11:40:00,89.77,89.78,89.5,89.58,299200.0,85.2006,85.21,84.9443,85.0202,299200.0
2014-09-25 11:50:00,89.59,89.79,89.55,89.62,173600.0,85.0297,85.2195,84.9918,85.0582,173600.0
2014-09-25 12:00:00,89.62,89.88,89.52,89.84,144300.0,85.0582,85.305,84.9633,85.267,144300.0
2014-09-25 12:10:00,89.87,89.87,89.32,89.35,268600.0,85.2955,85.2955,84.7735,84.8019,268600.0
2014-09-25 12:20:00,89.32,89.49,89.1,89.15,270600.0,84.7735,84.9348,84.5647,84.6121,270600.0
2014-09-25 12:30:00,89.13,89.27,89.0,89.2,274200.0,84.5931,84.726,84.4698,84.6596,274200.0
2014-09-25 12:40:00,89.2,89.25,88.67,88.7,435300.0,84.6596,84.707,84.1566,84.185,435300.0
2014-09-25 12:50:00,88.71,89.04,88.66,88.99,316200.0,84.1945,84.5077,84.1471,84.4603,316200.0
2014-09-25 13:00:00,88.96,89.14,88.92,89.13,261500.0,84.4318,84.6026,84.3938,84.5931,261500.0
2014-09-25 13:10:00,89.13,89.59,89.04,89.45,346500.0,84.5931,85.0297,84.5077,84.8968,346500.0
2014-09-25 13:20:00,89.46,89.53,89.21,89.44,187400.0,84.9063,84.9728,84.6691,84.8874,187400.0
2014-09-25 13:30:00,89.44,89.54,89.4,89.43,154600.0,84.8874,84.9823,84.8494,84.8779,154600.0
2014-09-25 13:40:00,89.42,89.42,88.95,88.97,230900.0,84.8684,84.8684,84.4223,84.4413,230900.0
2014-09-25 13:50:00,88.97,89.0,88.78,88.82,435600.0,84.4413,84.4698,84.261,84.2989,435600.0
2014-09-25 14:00:00,88.82,88.85,88.65,88.7,557900.0,84.2989,84.3274,84.1376,84.185,557900.0
2014-09-25 14:10:00,88.69,88.97,88.68,88.8,329300.0,84.1755,84.4413,84.166,84.2799,329300.0
2014-09-25 14:20:00,88.79,88.93,88.67,88.89,325200.0,84.2704,84.4033,84.1566,84.3654,325200.0
2014-09-25 14:30:00,88.87,89.18,88.85,89.11,316600.0,84.3464,84.6406,84.3274,84.5742,316600.0
2014-09-25 14:40:00,89.11,89.2,88.93,89.2,451800.0,84.5742,84.6596,84.4033,84.6596,451800.0
2014-09-25 14:50:00,89.18,89.2,88.88,89.03,486500.0,84.6406,84.6596,84.3559,84.4982,486500.0
2014-09-25 15:00:00,89.03,89.03,88.94,88.96,387000.0,84.4982,84.4982,84.4128,84.4318,387000.0
2014-09-25 15:10:00,88.96,89.0,88.87,88.98,246900.0,84.4318,84.4698,84.3464,84.4508,246900.0
2014-09-25 15:20:00,88.99,88.99,88.86,88.88,382900.0,84.4603,84.4603,84.3369,84.3559,382900.0
2014-09-25 15:30:00,88.88,89.08,88.86,89.04,450500.0,84.3559,84.5457,84.3369,84.5077,450500.0
2014-09-25 15:40:00,89.04,89.38,88.9,89.0,1214800.0,84.5077,84.8304,84.3748,84.4698,1214800.0
2014-09-25 15:50:00,89.0,89.04,88.7,88.75,1307200.0,84.4698,84.5077,84.185,84.2325,1307200.0
2014-09-26 09:30:00,89.73,89.87,89.01,89.05,991100.0,85.1626,85.2955,84.4792,84.5172,991100.0
2014-09-26 09:40:00,89.02,89.04,88.66,88.67,626200.0,84.4887,84.5077,84.1471,84.1566,626200.0
2014-09-26 09:50:00,88.67,89.14,88.67,89.08,429000.0,84.1566,84.6026,84.1566,84.5457,429000.0
2014-09-26 10:00:00,89.05,89.69,89.03,89.39,574700.0,84.5172,85.1246,84.4982,84.8399,574700.0
2014-09-26 10:10:00,89.38,89.44,88.8,88.84,638000.0,84.8304,84.8874,84.2799,84.3179,638000.0
2014-09-26 10:20:00,88.81,89.24,88.81,89.23,252900.0,84.2894,84.6975,84.2894,84.688,252900.0
2014-09-26 10:30:00,89.22,89.43,89.05,89.34,317300.0,84.6786,84.8779,84.5172,84.7924,317300.0
2014-09-26 10:40:00,89.33,89.43,88.9,89.1,391200.0,84.783,84.8779,84.3748,84.5647,391200.0
2014-09-26 10:50:00,89.09,89.34,89.0,89.33,228500.0,84.5552,84.7924,84.4698,84.783,228500.0
2014-09-26 11:00:00,89.33,89.6,89.32,89.59,369900.0,84.783,85.0392,84.7735,85.0297,369900.0
2014-09-26 11:10:00,89.6,89.65,89.14,89.39,205500.0,85.0392,85.0867,84.6026,84.8399,205500.0
2014-09-26 11:20:00,89.39,89.79,89.38,89.79,359900.0,84.8399,85.2195,84.8304,85.2195,359900.0
2014-09-26 11:30:00,89.78,89.9,89.63,89.74,506300.0,85.21,85.3239,85.0677,85.1721,506300.0
2014-09-26 11:40:00,89.74,89.91,89.73,89.87,289700.0,85.1721,85.3334,85.1626,85.2955,289700.0
2014-09-26 11:50:00,89.87,90.0,89.83,89.95,661100.0,85.2955,85.4189,85.2575,85.3714,661100.0
2014-09-26 12:00:00,89.95,89.95,89.82,89.89,191800.0,85.3714,85.3714,85.248,85.3145,191800.0
2014-09-26 12:10:00,89.88,90.1,89.84,89.98,820500.0,85.305,85.5138,85.267,85.3999,820500.0
2014-09-26 12:20:00,89.98,89.99,89.21,89.62,662500.0,85.3999,85.4094,84.6691,85.0582,662500.0
2014-09-26 12:30:00,89.6,89.6,88.7,89.2,685400.0,85.0392,85.0392,84.185,84.6596,685400.0
2014-09-26 12:40:00,89.2,89.4,89.11,89.13,253000.0,84.6596,84.8494,84.5742,84.5931,253000.0
2014-09-26 12:50:00,89.11,89.39,89.08,89.35,216700.0,84.5742,84.8399,84.5457,84.8019,216700.0
2014-09-26 13:00:00,89.34,89.35,88.97,89.19,202300.0,84.7924,84.8019,84.4413,84.6501,202300.0
2014-09-26 13:10:00,89.19,89.81,89.17,89.75,424900.0,84.6501,85.2385,84.6311,85.1816,424900.0
2014-09-26 13:20:00,89.75,89.79,89.41,89.54,264900.0,85.1816,85.2195,84.8589,84.9823,264900.0
2014-09-26 13:30:00,89.54,89.62,89.4,89.49,167900.0,84.9823,85.0582,84.8494,84.9348,167900.0
2014-09-26 13:40:00,89.49,89.49,89.05,89.11,416700.0,84.9348,84.9348,84.5172,84.5742,416700.0
2014-09-26 13:50:00,89.11,89.29,89.07,89.19,301900.0,84.5742,84.745,84.5362,84.6501,301900.0
2014-09-26 14:00:00,89.22,89.49,89.17,89.32,307500.0,84.6786,84.9348,84.6311,84.7735,307500.0
2014-09-26 14:10:00,89.34,89.55,89.25,89.49,270900.0,84.7924,84.9918,84.707,84.9348,270900.0
2014-09-26 14:20:00,89.49,89.59,89.31,89.34,235400.0,84.9348,85.0297,84.764,84.7924,235400.0
2014-09-26 14:30:00,89.33,89.74,89.31,89.6,327300.0,84.783,85.1721,84.764,85.0392,327300.0
2014-09-26 14:40:00,89.59,90.0,89.57,89.99,431900.0,85.0297,85.4189,85.0107,85.4094,431900.0
2014-09-26 14:50:00,89.98,90.0,89.75,89.76,496600.0,85.3999,85.4189,85.1816,85.1911,496600.0
2014-09-26 15:00:00,89.76,89.9,89.53,89.81,287500.0,85.1911,85.3239,84.9728,85.2385,287500.0
2014-09-26 15:10:00,89.8,89.85,89.48,89.6,278500.0,85.229,85.2765,84.9253,85.0392,278500.0
2014-09-26 15:20:00,89.6,89.8,89.45,89.77,297600.0,85.0392,85.229,84.8968,85.2006,297600.0
2014-09-26 15:30:00,89.77,89.78,89.55,89.76,257600.0,85.2006,85.21,84.9918,85.1911,257600.0
2014-09-26 15:40:00,89.75,90.1,89.7,89.98,833800.0,85.1816,85.5138,85.1341,85.3999,833800.0
2014-09-26 15:50:00,89.98,90.25,89.84,90.23,1343100.0,85.3999,85.6561,85.267,85.6371,1343100.0
2014-09-29 09:30:00,89.62,89.7,88.82,88.88,2270200.0,85.0582,85.1341,84.2989,84.3559,2270200.0
2014-09-29 09:40:00,88.88,88.91,88.05,88.17,1971100.0,84.3559,84.3843,83.5681,83.682,1971100.0
2014-09-29 09:50:00,88.14,88.47,88.02,88.43,1203800.0,83.6535,83.9667,83.5396,83.9288,1203800.0
2014-09-29 10:00:00,88.47,88.77,88.19,88.72,1091000.0,83.9667,84.2515,83.701,84.204,1091000.0
2014-09-29 10:10:00,88.75,89.5,88.67,89.35,1253400.0,84.2325,84.9443,84.1566,84.8019,1253400.0
2014-09-29 10:20:00,89.36,89.45,88.95,89.09,709100.0,84.8114,84.8968,84.4223,84.5552,709100.0
2014-09-29 10:30:00,89.02,89.23,88.76,88.88,761900.0,84.4887,84.688,84.242,84.3559,761900.0
2014-09-29 10:40:00,88.87,88.97,88.65,88.95,695100.0,84.3464,84.4413,84.1376,84.4223,695100.0
2014-09-29 10:50:00,88.93,89.15,88.8,88.9,604000.0,84.4033,84.6121,84.2799,84.3748,604000.0
2014-09-29 11:00:00,88.9,88.95,88.65,88.9,341100.0,84.3748,84.4223,84.1376,84.3748,341100.0
2014-09-29 11:10:00,88.88,89.07,88.8,88.92,475000.0,84.3559,84.5362,84.2799,84.3938,475000.0
2014-09-29 11:20:00,88.97,89.15,88.9,89.0,481300.0,84.4413,84.6121,84.3748,84.4698,481300.0
2014-09-29 11:30:00,89.03,89.09,88.9,88.96,302800.0,84.4982,84.5552,84.3748,84.4318,302800.0
2014-09-29 11:40:00,88.96,89.12,88.92,89.09,302000.0,84.4318,84.5836,84.3938,84.5552,302000.0
2014-09-29 11:50:00,89.05,89.13,88.92,89.1,418900.0,84.5172,84.5931,84.3938,84.5647,418900.0
2014-09-29 12:00:00,89.12,89.15,89.0,89.08,354300.0,84.5836,84.6121,84.4698,84.5457,354300.0
2014-09-29 12:10:00,89.08,89.09,88.76,88.89,587000.0,84.5457,84.5552,84.242,84.3654,587000.0
2014-09-29 12:20:00,88.89,88.9,88.7,88.84,360300.0,84.3654,84.3748,84.185,84.3179,360300.0
2014-09-29 12:30:00,88.83,88.86,88.68,88.8,222600.0,84.3084,84.3369,84.166,84.2799,222600.0
2014-09-29 12:40:00,88.8,88.98,88.75,88.91,290800.0,84.2799,84.4508,84.2325,84.3843,290800.0
2014-09-29 12:50:00,88.92,88.97,88.78,88.83,172000.0,84.3938,84.4413,84.261,84.3084,172000.0
2014-09-29 13:00:00,88.85,88.89,88.78,88.82,169500.0,84.3274,84.3654,84.261,84.2989,169500.0
2014-09-29 13:10:00,88.82,88.93,88.75,88.83,170900.0,84.2989,84.4033,84.2325,84.3084,170900.0
2014-09-29 13:20:00,88.84,88.9,88.82,88.87,133800.0,84.3179,84.3748,84.2989,84.3464,133800.0
2014-09-29 13:30:00,88.89,88.93,88.84,88.87,278300.0,84.3654,84.4033,84.3179,84.3464,278300.0
2014-09-29 13:40:00,88.89,88.9,88.77,88.8,170500.0,84.3654,84.3748,84.2515,84.2799,170500.0
2014-09-29 13:50:00,88.83,88.9,88.77,88.81,149800.0,84.3084,84.3748,84.2515,84.2894,149800.0
2014-09-29 14:00:00,88.81,88.81,88.73,88.78,243600.0,84.2894,84.2894,84.2135,84.261,243600.0
2014-09-29 14:10:00,88.78,88.78,88.6,88.67,214000.0,84.261,84.261,84.0901,84.1566,214000.0
2014-09-29 14:20:00,88.66,88.86,88.66,88.8,192000.0,84.1471,84.3369,84.1471,84.2799,192000.0
2014-09-29 14:30:00,88.79,88.85,88.71,88.76,179800.0,84.2704,84.3274,84.1945,84.242,179800.0
2014-09-29 14:40:00,88.76,88.85,88.71,88.77,188100.0,84.242,84.3274,84.1945,84.2515,188100.0
2014-09-29 14:50:00,88.77,88.83,88.74,88.77,135000.0,84.2515,84.3084,84.223,84.2515,135000.0
2014-09-29 15:00:00,88.77,88.84,88.76,88.81,218300.0,84.2515,84.3179,84.242,84.2894,218300.0
2014-09-29 15:10:00,88.8,88.92,88.79,88.83,389800.0,84.2799,84.3938,84.2704,84.3084,389800.0
2014-09-29 15:20:00,88.83,88.84,88.77,88.78,290600.0,84.3084,84.3179,84.2515,84.261,290600.0
2014-09-29 15:30:00,88.79,88.85,88.77,88.79,289400.0,84.2704,84.3274,84.2515,84.2704,289400.0
2014-09-29 15:40:00,88.79,88.8,88.6,88.6,392200.0,84.2704,84.2799,84.0901,84.0901,392200.0
2014-09-29 15:50:00,88.61,88.75,88.52,88.7,1049700.0,84.0996,84.2325,84.0142,84.185,1049700.0
2014-09-30 09:30:00,89.0,89.42,88.9,89.27,1655300.0,84.4698,84.8684,84.3748,84.726,1655300.0
2014-09-30 09:40:00,89.25,89.87,89.02,89.85,1150500.0,84.707,85.2955,84.4887,85.2765,1150500.0
2014-09-30 09:50:00,89.85,90.88,89.67,90.21,2496100.0,85.2765,86.2541,85.1056,85.6182,2496100.0
2014-09-30 10:00:00,90.17,90.34,89.7,90.24,1131000.0,85.5802,85.7415,85.1341,85.6466,1131000.0
2014-09-30 10:10:00,90.25,90.5,90.09,90.11,882000.0,85.6561,85.8934,85.5043,85.5233,882000.0
2014-09-30 10:20:00,90.12,90.31,89.92,90.14,387000.0,85.5327,85.7131,85.3429,85.5517,387000.0
2014-09-30 10:30:00,90.14,90.64,90.07,90.25,763600.0,85.5517,86.0263,85.4853,85.6561,763600.0
2014-09-30 10:40:00,90.26,90.46,90.15,90.24,394700.0,85.6656,85.8554,85.5612,85.6466,394700.0
2014-09-30 10:50:00,90.24,90.37,90.21,90.25,328400.0,85.6466,85.77,85.6182,85.6561,328400.0
2014-09-30 11:00:00,90.24,90.29,90.05,90.1,450400.0,85.6466,85.6941,85.4663,85.5138,450400.0
2014-09-30 11:10:00,90.08,90.17,89.73,89.98,437600.0,85.4948,85.5802,85.1626,85.3999,437600.0
2014-09-30 11:20:00,89.97,90.25,89.8,90.24,460900.0,85.3904,85.6561,85.229,85.6466,460900.0
2014-09-30 11:30:00,90.24,90.25,90.07,90.17,247100.0,85.6466,85.6561,85.4853,85.5802,247100.0
2014-09-30 11:40:00,90.16,90.17,89.92,90.05,216600.0,85.5707,85.5802,85.3429,85.4663,216600.0
2014-09-30 11:50:00,90.05,90.09,89.7,89.75,367800.0,85.4663,85.5043,85.1341,85.1816,367800.0
2014-09-30 12:00:00,89.75,89.93,89.6,89.85,314800.0,85.1816,85.3524,85.0392,85.2765,314800.0
2014-09-30 12:10:00,89.85,89.97,89.85,89.91,143400.0,85.2765,85.3904,85.2765,85.3334,143400.0
2014-09-30 12:20:00,89.92,89.95,89.55,89.61,237000.0,85.3429,85.3714,84.9918,85.0487,237000.0
2014-09-30 12:30:00,89.61,89.79,89.5,89.54,424700.0,85.0487,85.2195,84.9443,84.9823,424700.0
2014-09-30 12:40:00,89.54,89.59,89.4,89.56,336000.0,84.9823,85.0297,84.8494,85.0012,336000.0
2014-09-30 12:50:00,89.53,89.57,89.45,89.49,170600.0,84.9728,85.0107,84.8968,84.9348,170600.0
2014-09-30 13:00:00,89.5,89.53,89.2,89.24,362300.0,84.9443,84.9728,84.6596,84.6975,362300.0
2014-09-30 13:10:00,89.26,89.5,89.13,89.41,269200.0,84.7165,84.9443,84.5931,84.8589,269200.0
2014-09-30 13:20:00,89.4,89.41,89.21,89.21,115700.0,84.8494,84.8589,84.6691,84.6691,115700.0
2014-09-30 13:30:00,89.21,89.27,89.0,89.1,456700.0,84.6691,84.726,84.4698,84.5647,456700.0
2014-09-30 13:40:00,89.09,89.17,88.8,88.88,580200.0,84.5552,84.6311,84.2799,84.3559,580200.0
2014-09-30 13:50:00,88.88,89.08,88.81,89.07,238800.0,84.3559,84.5457,84.2894,84.5362,238800.0
2014-09-30 14:00:00,89.07,89.09,88.8,88.94,293400.0,84.5362,84.5552,84.2799,84.4128,293400.0
2014-09-30 14:10:00,88.94,89.07,88.91,88.94,257600.0,84.4128,84.5362,84.3843,84.4128,257600.0
2014-09-30 14:20:00,88.94,88.97,88.46,88.77,782400.0,84.4128,84.4413,83.9572,84.2515,782400.0
2014-09-30 14:30:00,88.76,89.1,88.75,88.99,379100.0,84.242,84.5647,84.2325,84.4603,379100.0
2014-09-30 14:40:00,88.99,89.04,88.82,88.97,314700.0,84.4603,84.5077,84.2989,84.4413,314700.0
2014-09-30 14:50:00,88.97,89.15,88.89,89.09,372800.0,84.4413,84.6121,84.3654,84.5552,372800.0
2014-09-30 15:00:00,89.1,89.14,88.75,88.78,413500.0,84.5647,84.6026,84.2325,84.261,413500.0
2014-09-30 15:10:00,88.76,88.92,88.65,88.9,349500.0,84.242,84.3938,84.1376,84.3748,349500.0
2014-09-30 15:20:00,88.89,88.9,88.63,88.87,639400.0,84.3654,84.3748,84.1186,84.3464,639400.0
2014-09-30 15:30:00,88.86,89.09,88.68,88.99,700300.0,84.3369,84.5552,84.166,84.4603,700300.0
2014-09-30 15:40:00,89.0,89.09,88.73,88.81,679600.0,84.4698,84.5552,84.2135,84.2894,679600.0
2014-09-30 15:50:00,88.8,88.94,88.56,88.59,1463100.0,84.2799,84.4128,84.0521,84.0806,1463100.0
2014-10-01 09:30:00,88.7,88.94,87.5,87.64,1523200.0,84.185,84.4128,83.0461,83.179,1523200.0
2014-10-01 09:40:00,87.61,87.7,86.75,87.25,2076400.0,83.1505,83.2359,82.3343,82.8088,2076400.0
2014-10-01 09:50:00,87.28,87.47,86.7,87.07,1571700.0,82.8373,83.0176,82.2868,82.638,1571700.0
2014-10-01 10:00:00,87.02,87.24,86.82,87.03,1180700.0,82.5905,82.7993,82.4007,82.6,1180700.0
2014-10-01 10:10:00,87.04,87.1,86.64,86.93,1076500.0,82.6095,82.6665,82.2299,82.5051,1076500.0
2014-10-01 10:20:00,86.92,86.93,86.1,86.24,1247900.0,82.4956,82.5051,81.7174,81.8502,1247900.0
2014-10-01 10:30:00,86.25,86.3,86.04,86.05,1081400.0,81.8597,81.9072,81.6604,81.6699,1081400.0
2014-10-01 10:40:00,86.06,86.35,86.05,86.18,896400.0,81.6794,81.9546,81.6699,81.7933,896400.0
2014-10-01 10:50:00,86.17,86.43,86.05,86.37,888200.0,81.7838,82.0306,81.6699,81.9736,888200.0
2014-10-01 11:00:00,86.38,86.77,86.36,86.65,820200.0,81.9831,82.3533,81.9641,82.2394,820200.0
2014-10-01 11:10:00,86.65,86.66,86.43,86.48,486800.0,82.2394,82.2489,82.0306,82.078,486800.0
2014-10-01 11:20:00,86.5,86.76,86.25,86.33,538700.0,82.097,82.3438,81.8597,81.9357,538700.0
2014-10-01 11:30:00,86.33,86.37,86.13,86.22,457600.0,81.9357,81.9736,81.7458,81.8313,457600.0
2014-10-01 11:40:00,86.2,86.38,86.2,86.29,240900.0,81.8123,81.9831,81.8123,81.8977,240900.0
2014-10-01 11:50:00,86.3,86.3,86.2,86.26,235100.0,81.9072,81.9072,81.8123,81.8692,235100.0
2014-10-01 12:00:00,86.26,86.63,86.26,86.53,373400.0,81.8692,82.2204,81.8692,82.1255,373400.0
2014-10-01 12:10:00,86.53,86.7,86.5,86.6,235600.0,82.1255,82.2868,82.097,82.1919,235600.0
2014-10-01 12:20:00,86.6,86.78,86.56,86.6,361500.0,82.1919,82.3628,82.154,82.1919,361500.0
2014-10-01 12:30:00,86.6,86.8,86.5,86.72,268300.0,82.1919,82.3817,82.097,82.3058,268300.0
2014-10-01 12:40:00,86.72,87.0,86.5,86.53,246600.0,82.3058,82.5716,82.097,82.1255,246600.0
2014-10-01 12:50:00,86.51,86.59,86.4,86.48,316500.0,82.1065,82.1824,82.0021,82.078,316500.0
2014-10-01 13:00:00,86.45,86.65,86.45,86.49,239800.0,82.0496,82.2394,82.0496,82.0875,239800.0
2014-10-01 13:10:00,86.49,86.54,86.41,86.53,213600.0,82.0875,82.135,82.0116,82.1255,213600.0
2014-10-01 13:20:00,86.54,86.57,86.48,86.49,125500.0,82.135,82.1634,82.078,82.0875,125500.0
2014-10-01 13:30:00,86.52,86.52,86.26,86.28,285700.0,82.116,82.116,81.8692,81.8882,285700.0
2014-10-01 13:40:00,86.27,86.28,86.11,86.2,340800.0,81.8787,81.8882,81.7269,81.8123,340800.0
2014-10-01 13:50:00,86.2,86.22,86.05,86.07,410200.0,81.8123,81.8313,81.6699,81.6889,410200.0
2014-10-01 14:00:00,86.06,86.25,86.05,86.18,220600.0,81.6794,81.8597,81.6699,81.7933,220600.0
2014-10-01 14:10:00,86.17,86.27,86.15,86.2,141000.0,81.7838,81.8787,81.7648,81.8123,141000.0
2014-10-01 14:20:00,86.2,86.23,86.05,86.07,376700.0,81.8123,81.8408,81.6699,81.6889,376700.0
2014-10-01 14:30:00,86.08,86.24,86.06,86.22,239100.0,81.6984,81.8502,81.6794,81.8313,239100.0
2014-10-01 14:40:00,86.23,86.35,86.16,86.16,258000.0,81.8408,81.9546,81.7743,81.7743,258000.0
2014-10-01 14:50:00,86.14,86.2,86.07,86.07,217000.0,81.7553,81.8123,81.6889,81.6889,217000.0
2014-10-01 15:00:00,86.07,86.09,86.05,86.08,507800.0,81.6889,81.7079,81.6699,81.6984,507800.0
2014-10-01 15:10:00,86.07,86.19,86.06,86.14,345300.0,81.6889,81.8028,81.6794,81.7553,345300.0
2014-10-01 15:20:00,86.15,86.15,86.05,86.14,419600.0,81.7648,81.7648,81.6699,81.7553,419600.0
2014-10-01 15:30:00,86.14,86.32,86.12,86.29,337000.0,81.7553,81.9262,81.7363,81.8977,337000.0
2014-10-01 15:40:00,86.28,86.44,86.22,86.36,424100.0,81.8882,82.0401,81.8313,81.9641,424100.0
2014-10-01 15:50:00,86.36,86.41,86.05,86.07,942600.0,81.9641,82.0116,81.6699,81.6889,942600.0
2014-10-02 09:30:00,86.27,86.7,86.11,86.66,1103200.0,81.8787,82.2868,81.7269,82.2489,1103200.0
2014-10-02 09:40:00,86.62,86.88,86.33,86.78,657800.0,82.2109,82.4577,81.9357,82.3628,657800.0
2014-10-02 09:50:00,86.79,87.36,86.77,87.09,857400.0,82.3722,82.9132,82.3533,82.657,857400.0
2014-10-02 10:00:00,87.08,87.1,86.5,86.58,610400.0,82.6475,82.6665,82.097,82.1729,610400.0
2014-10-02 10:10:00,86.58,86.6,86.33,86.42,458500.0,82.1729,82.1919,81.9357,82.0211,458500.0
2014-10-02 10:20:00,86.42,86.57,86.37,86.42,412800.0,82.0211,82.1634,81.9736,82.0211,412800.0
2014-10-02 10:30:00,86.4,86.4,86.11,86.21,687600.0,82.0021,82.0021,81.7269,81.8218,687600.0
2014-10-02 10:40:00,86.21,86.36,86.05,86.09,773300.0,81.8218,81.9641,81.6699,81.7079,773300.0
2014-10-02 10:50:00,86.09,86.22,85.73,86.06,1965200.0,81.7079,81.8313,81.3662,81.6794,1965200.0
2014-10-02 11:00:00,86.07,86.35,85.99,86.16,547800.0,81.6889,81.9546,81.613,81.7743,547800.0
2014-10-02 11:10:00,86.16,86.49,86.13,86.35,274900.0,81.7743,82.0875,81.7458,81.9546,274900.0
2014-10-02 11:20:00,86.34,86.38,86.13,86.14,237500.0,81.9452,81.9831,81.7458,81.7553,237500.0
2014-10-02 11:30:00,86.14,86.15,85.61,85.7,992700.0,81.7553,81.7648,81.2523,81.3377,992700.0
2014-10-02 11:40:00,85.7,85.95,85.62,85.95,698400.0,81.3377,81.575,81.2618,81.575,698400.0
2014-10-02 11:50:00,85.93,86.6,85.84,86.57,565600.0,81.556,82.1919,81.4706,82.1634,565600.0
2014-10-02 12:00:00,86.56,86.8,86.45,86.8,346900.0,82.154,82.3817,82.0496,82.3817,346900.0
2014-10-02 12:10:00,86.78,86.99,86.77,86.94,385100.0,82.3628,82.5621,82.3533,82.5146,385100.0
2014-10-02 12:20:00,86.98,87.15,86.8,86.88,320200.0,82.5526,82.7139,82.3817,82.4577,320200.0
2014-10-02 12:30:00,86.9,86.9,86.6,86.63,132500.0,82.4766,82.4766,82.1919,82.2204,132500.0
2014-10-02 12:40:00,86.61,87.27,86.57,87.25,312800.0,82.2014,82.8278,82.1634,82.8088,312800.0
2014-10-02 12:50:00,87.27,87.7,87.22,87.68,596600.0,82.8278,83.2359,82.7804,83.2169,596600.0
2014-10-02 13:00:00,87.69,88.07,87.66,87.78,571900.0,83.2264,83.5871,83.198,83.3119,571900.0
2014-10-02 13:10:00,87.79,88.2,87.76,87.82,476000.0,83.3213,83.7105,83.2929,83.3498,476000.0
2014-10-02 13:20:00,87.81,88.0,87.68,88.0,354100.0,83.3403,83.5207,83.2169,83.5207,354100.0
2014-10-02 13:30:00,88.0,88.04,87.56,87.65,378700.0,83.5207,83.5586,83.1031,83.1885,378700.0
2014-10-02 13:40:00,87.62,87.78,87.53,87.78,173200.0,83.16,83.3119,83.0746,83.3119,173200.0
2014-10-02 13:50:00,87.78,87.78,87.28,87.3,329000.0,83.3119,83.3119,82.8373,82.8563,329000.0
2014-10-02 14:00:00,87.29,87.57,87.22,87.35,219500.0,82.8468,83.1125,82.7804,82.9037,219500.0
2014-10-02 14:10:00,87.36,87.49,87.33,87.4,129300.0,82.9132,83.0366,82.8848,82.9512,129300.0
2014-10-02 14:20:00,87.4,87.4,87.1,87.21,252400.0,82.9512,82.9512,82.6665,82.7709,252400.0
2014-10-02 14:30:00,87.2,87.24,86.82,87.05,327100.0,82.7614,82.7993,82.4007,82.619,327100.0
2014-10-02 14:40:00,87.06,87.45,87.05,87.43,315300.0,82.6285,82.9987,82.619,82.9797,315300.0
2014-10-02 14:50:00,87.43,87.44,87.24,87.36,157600.0,82.9797,82.9892,82.7993,82.9132,157600.0
2014-10-02 15:00:00,87.38,87.48,87.33,87.34,179400.0,82.9322,83.0271,82.8848,82.8942,179400.0
2014-10-02 15:10:00,87.32,87.32,87.12,87.12,249300.0,82.8753,82.8753,82.6854,82.6854,249300.0
2014-10-02 15:20:00,87.14,87.18,86.96,87.0,260800.0,82.7044,82.7424,82.5336,82.5716,260800.0
2014-10-02 15:30:00,86.98,87.17,86.86,86.92,299800.0,82.5526,82.7329,82.4387,82.4956,299800.0
2014-10-02 15:40:00,86.91,87.08,86.9,87.02,286300.0,82.4861,82.6475,82.4766,82.5905,286300.0
2014-10-02 15:50:00,87.01,87.05,86.75,86.9,1777500.0,82.581,82.619,82.3343,82.4766,1777500.0
2014-10-03 09:30:00,88.1,88.46,87.9,88.25,1098500.0,83.6156,83.9572,83.4257,83.7579,1098500.0
2014-10-03 09:40:00,88.26,88.6,88.04,88.27,1055300.0,83.7674,84.0901,83.5586,83.7769,1055300.0
2014-10-03 09:50:00,88.28,88.56,88.08,88.44,518200.0,83.7864,84.0521,83.5966,83.9383,518200.0
2014-10-03 10:00:00,88.46,88.81,88.37,88.75,630400.0,83.9572,84.2894,83.8718,84.2325,630400.0
2014-10-03 10:10:00,88.74,88.9,88.35,88.59,574300.0,84.223,84.3748,83.8528,84.0806,574300.0
2014-10-03 10:20:00,88.58,88.79,88.35,88.44,458300.0,84.0711,84.2704,83.8528,83.9383,458300.0
2014-10-03 10:30:00,88.44,88.65,88.43,88.5,427900.0,83.9383,84.1376,83.9288,83.9952,427900.0
2014-10-03 10:40:00,88.51,88.56,88.3,88.47,384400.0,84.0047,84.0521,83.8054,83.9667,384400.0
2014-10-03 10:50:00,88.47,88.55,88.42,88.5,226700.0,83.9667,84.0427,83.9193,83.9952,226700.0
2014-10-03 11:00:00,88.48,88.73,88.4,88.5,257200.0,83.9762,84.2135,83.9003,83.9952,257200.0
2014-10-03 11:10:00,88.5,88.53,88.45,88.49,204600.0,83.9952,84.0237,83.9477,83.9857,204600.0
2014-10-03 11:20:00,88.49,88.56,88.4,88.54,215200.0,83.9857,84.0521,83.9003,84.0332,215200.0
2014-10-03 11:30:00,88.54,88.55,88.22,88.24,237600.0,84.0332,84.0427,83.7295,83.7484,237600.0
2014-10-03 11:40:00,88.26,88.29,88.06,88.24,191000.0,83.7674,83.7959,83.5776,83.7484,191000.0
2014-10-03 11:50:00,88.25,88.4,88.17,88.4,134100.0,83.7579,83.9003,83.682,83.9003,134100.0
2014-10-03 12:00:00,88.38,88.5,88.38,88.43,154000.0,83.8813,83.9952,83.8813,83.9288,154000.0
2014-10-03 12:10:00,88.43,88.45,88.34,88.43,102900.0,83.9288,83.9477,83.8433,83.9288,102900.0
2014-10-03 12:20:00,88.45,89.25,88.44,89.23,1025900.0,83.9477,84.707,83.9383,84.688,1025900.0
2014-10-03 12:30:00,89.21,89.81,89.21,89.67,871300.0,84.6691,85.2385,84.6691,85.1056,871300.0
2014-10-03 12:40:00,89.66,89.94,89.6,89.7,677000.0,85.0962,85.3619,85.0392,85.1341,677000.0
2014-10-03 12:50:00,89.73,89.78,89.34,89.56,406200.0,85.1626,85.21,84.7924,85.0012,406200.0
2014-10-03 13:00:00,89.6,89.63,89.25,89.28,293000.0,85.0392,85.0677,84.707,84.7355,293000.0
2014-10-03 13:10:00,89.27,89.41,89.19,89.28,316300.0,84.726,84.8589,84.6501,84.7355,316300.0
2014-10-03 13:20:00,89.29,89.49,89.06,89.3,251600.0,84.745,84.9348,84.5267,84.7545,251600.0
2014-10-03 13:30:00,89.3,89.3,88.9,88.96,363600.0,84.7545,84.7545,84.3748,84.4318,363600.0
2014-10-03 13:40:00,88.98,89.03,88.73,88.89,375800.0,84.4508,84.4982,84.2135,84.3654,375800.0
2014-10-03 13:50:00,88.92,89.13,88.89,89.02,284800.0,84.3938,84.5931,84.3654,84.4887,284800.0
2014-10-03 14:00:00,89.01,89.01,88.61,88.84,366400.0,84.4792,84.4792,84.0996,84.3179,366400.0
2014-10-03 14:10:00,88.83,88.85,88.61,88.69,189400.0,84.3084,84.3274,84.0996,84.1755,189400.0
2014-10-03 14:20:00,88.69,89.0,88.68,88.72,245800.0,84.1755,84.4698,84.166,84.204,245800.0
2014-10-03 14:30:00,88.74,88.84,88.66,88.72,239100.0,84.223,84.3179,84.1471,84.204,239100.0
2014-10-03 14:40:00,88.73,88.78,88.6,88.72,289400.0,84.2135,84.261,84.0901,84.204,289400.0
2014-10-03 14:50:00,88.71,88.73,88.4,88.46,422300.0,84.1945,84.2135,83.9003,83.9572,422300.0
2014-10-03 15:00:00,88.49,88.57,88.41,88.48,245800.0,83.9857,84.0616,83.9098,83.9762,245800.0
2014-10-03 15:10:00,88.49,88.49,88.04,88.09,529500.0,83.9857,83.9857,83.5586,83.6061,529500.0
2014-10-03 15:20:00,88.11,88.23,87.65,87.86,852100.0,83.6251,83.7389,83.1885,83.3878,852100.0
2014-10-03 15:30:00,87.87,87.92,87.68,87.75,394800.0,83.3973,83.4447,83.2169,83.2834,394800.0
2014-10-03 15:40:00,87.76,88.2,87.75,87.98,393300.0,83.2929,83.7105,83.2834,83.5017,393300.0
2014-10-03 15:50:00,87.98,88.21,87.95,88.1,580800.0,83.5017,83.72,83.4732,83.6156,580800.0
2014-10-06 09:30:00,89.15,89.65,89.04,89.24,836800.0,84.6121,85.0867,84.5077,84.6975,836800.0
2014-10-06 09:40:00,89.23,89.38,88.8,88.88,456000.0,84.688,84.8304,84.2799,84.3559,456000.0
2014-10-06 09:50:00,88.94,89.0,88.7,88.84,350300.0,84.4128,84.4698,84.185,84.3179,350300.0
2014-10-06 10:00:00,88.84,88.91,88.66,88.89,357800.0,84.3179,84.3843,84.1471,84.3654,357800.0
2014-10-06 10:10:00,88.88,88.94,88.43,88.66,323700.0,84.3559,84.4128,83.9288,84.1471,323700.0
2014-10-06 10:20:00,88.65,88.66,88.31,88.49,266900.0,84.1376,84.1471,83.8149,83.9857,266900.0
2014-10-06 10:30:00,88.47,88.68,88.33,88.64,297900.0,83.9667,84.166,83.8339,84.1281,297900.0
2014-10-06 10:40:00,88.65,88.71,88.51,88.52,174300.0,84.1376,84.1945,84.0047,84.0142,174300.0
2014-10-06 10:50:00,88.52,88.52,88.12,88.37,294400.0,84.0142,84.0142,83.6345,83.8718,294400.0
2014-10-06 11:00:00,88.37,88.5,88.32,88.38,121700.0,83.8718,83.9952,83.8244,83.8813,121700.0
2014-10-06 11:10:00,88.38,88.65,88.36,88.59,155200.0,83.8813,84.1376,83.8623,84.0806,155200.0
2014-10-06 11:20:00,88.57,88.72,88.37,88.71,182200.0,84.0616,84.204,83.8718,84.1945,182200.0
2014-10-06 11:30:00,88.71,88.79,88.54,88.56,169300.0,84.1945,84.2704,84.0332,84.0521,169300.0
2014-10-06 11:40:00,88.58,88.65,88.18,88.21,298300.0,84.0711,84.1376,83.6915,83.72,298300.0
2014-10-06 11:50:00,88.19,88.35,88.06,88.24,282000.0,83.701,83.8528,83.5776,83.7484,282000.0
2014-10-06 12:00:00,88.24,88.49,88.16,88.42,189400.0,83.7484,83.9857,83.6725,83.9193,189400.0
2014-10-06 12:10:00,88.42,88.49,88.26,88.4,99600.0,83.9193,83.9857,83.7674,83.9003,99600.0
2014-10-06 12:20:00,88.39,88.46,88.26,88.31,72800.0,83.8908,83.9572,83.7674,83.8149,72800.0
2014-10-06 12:30:00,88.3,88.37,88.27,88.31,82400.0,83.8054,83.8718,83.7769,83.8149,82400.0
2014-10-06 12:40:00,88.33,88.38,88.26,88.33,118000.0,83.8339,83.8813,83.7674,83.8339,118000.0
2014-10-06 12:50:00,88.33,88.49,88.26,88.43,152700.0,83.8339,83.9857,83.7674,83.9288,152700.0
2014-10-06 13:00:00,88.44,88.68,88.43,88.57,238700.0,83.9383,84.166,83.9288,84.0616,238700.0
2014-10-06 13:10:00,88.6,88.65,88.54,88.57,57200.0,84.0901,84.1376,84.0332,84.0616,57200.0
2014-10-06 13:20:00,88.56,88.68,88.52,88.63,122300.0,84.0521,84.166,84.0142,84.1186,122300.0
2014-10-06 13:30:00,88.64,88.8,88.54,88.77,297700.0,84.1281,84.2799,84.0332,84.2515,297700.0
2014-10-06 13:40:00,88.73,88.78,88.52,88.56,74700.0,84.2135,84.261,84.0142,84.0521,74700.0
2014-10-06 13:50:00,88.56,88.58,88.39,88.41,88500.0,84.0521,84.0711,83.8908,83.9098,88500.0
2014-10-06 14:00:00,88.4,88.49,88.29,88.34,102000.0,83.9003,83.9857,83.7959,83.8433,102000.0
2014-10-06 14:10:00,88.33,88.43,88.24,88.38,82100.0,83.8339,83.9288,83.7484,83.8813,82100.0
2014-10-06 14:20:00,88.41,88.53,88.37,88.53,151600.0,83.9098,84.0237,83.8718,84.0237,151600.0
2014-10-06 14:30:00,88.54,88.58,88.46,88.51,95000.0,84.0332,84.0711,83.9572,84.0047,95000.0
2014-10-06 14:40:00,88.52,88.56,88.46,88.51,81100.0,84.0142,84.0521,83.9572,84.0047,81100.0
2014-10-06 14:50:00,88.52,88.56,88.48,88.5,148800.0,84.0142,84.0521,83.9762,83.9952,148800.0
2014-10-06 15:00:00,88.51,88.55,88.35,88.37,125300.0,84.0047,84.0427,83.8528,83.8718,125300.0
2014-10-06 15:10:00,88.38,88.39,88.32,88.34,97400.0,83.8813,83.8908,83.8244,83.8433,97400.0
2014-10-06 15:20:00,88.34,88.49,88.3,88.41,98800.0,83.8433,83.9857,83.8054,83.9098,98800.0
2014-10-06 15:30:00,88.41,88.41,88.33,88.34,154200.0,83.9098,83.9098,83.8339,83.8433,154200.0
2014-10-06 15:40:00,88.34,88.34,88.19,88.21,316900.0,83.8433,83.8433,83.701,83.72,316900.0
2014-10-06 15:50:00,88.22,88.4,88.2,88.25,828400.0,83.7295,83.9003,83.7105,83.7579,828400.0
2014-10-07 09:30:00,87.95,88.02,87.06,87.55,1074400.0,83.4732,83.5396,82.6285,83.0936,1074400.0
2014-10-07 09:40:00,87.59,88.15,87.55,88.0,735400.0,83.1315,83.663,83.0936,83.5207,735400.0
2014-10-07 09:50:00,87.99,88.01,87.72,87.79,310000.0,83.5112,83.5301,83.2549,83.3213,310000.0
2014-10-07 10:00:00,87.75,87.86,87.41,87.55,495800.0,83.2834,83.3878,82.9607,83.0936,495800.0
2014-10-07 10:10:00,87.54,88.25,87.52,87.99,541900.0,83.0841,83.7579,83.0651,83.5112,541900.0
2014-10-07 10:20:00,88.0,88.05,87.77,88.03,150700.0,83.5207,83.5681,83.3024,83.5491,150700.0
2014-10-07 10:30:00,88.03,88.25,88.0,88.03,185500.0,83.5491,83.7579,83.5207,83.5491,185500.0
2014-10-07 10:40:00,88.02,88.45,87.96,88.2,294200.0,83.5396,83.9477,83.4827,83.7105,294200.0
2014-10-07 10:50:00,88.19,88.28,87.87,88.21,213800.0,83.701,83.7864,83.3973,83.72,213800.0
2014-10-07 11:00:00,88.16,88.19,87.93,88.06,179300.0,83.6725,83.701,83.4542,83.5776,179300.0
2014-10-07 11:10:00,88.09,88.12,87.82,87.85,114700.0,83.6061,83.6345,83.3498,83.3783,114700.0
2014-10-07 11:20:00,87.85,88.0,87.82,87.9,104900.0,83.3783,83.5207,83.3498,83.4257,104900.0
2014-10-07 11:30:00,87.89,88.1,87.68,88.07,159300.0,83.4163,83.6156,83.2169,83.5871,159300.0
2014-10-07 11:40:00,88.08,88.12,87.98,88.03,59600.0,83.5966,83.6345,83.5017,83.5491,59600.0
2014-10-07 11:50:00,88.02,88.17,88.0,88.11,87900.0,83.5396,83.682,83.5207,83.6251,87900.0
2014-10-07 12:00:00,88.07,88.9,88.07,88.87,372100.0,83.5871,84.3748,83.5871,84.3464,372100.0
2014-10-07 12:10:00,88.87,89.25,88.84,89.24,389100.0,84.3464,84.707,84.3179,84.6975,389100.0
2014-10-07 12:20:00,89.24,89.53,89.05,89.53,478400.0,84.6975,84.9728,84.5172,84.9728,478400.0
2014-10-07 12:30:00,89.52,89.55,89.1,89.35,384500.0,84.9633,84.9918,84.5647,84.8019,384500.0
2014-10-07 12:40:00,89.35,89.7,89.29,89.48,408600.0,84.8019,85.1341,84.745,84.9253,408600.0
2014-10-07 12:50:00,89.47,89.47,89.05,89.28,218800.0,84.9158,84.9158,84.5172,84.7355,218800.0
2014-10-07 13:00:00,89.28,89.28,89.01,89.02,185300.0,84.7355,84.7355,84.4792,84.4887,185300.0
2014-10-07 13:10:00,89.03,89.1,88.81,88.96,278800.0,84.4982,84.5647,84.2894,84.4318,278800.0
2014-10-07 13:20:00,88.95,88.99,88.37,88.85,315100.0,84.4223,84.4603,83.8718,84.3274,315100.0
2014-10-07 13:30:00,88.81,88.85,88.54,88.73,168100.0,84.2894,84.3274,84.0332,84.2135,168100.0
2014-10-07 13:40:00,88.71,88.83,88.47,88.53,105000.0,84.1945,84.3084,83.9667,84.0237,105000.0
2014-10-07 13:50:00,88.53,89.06,88.48,89.04,171000.0,84.0237,84.5267,83.9762,84.5077,171000.0
2014-10-07 14:00:00,89.03,89.09,88.89,89.05,132800.0,84.4982,84.5552,84.3654,84.5172,132800.0
2014-10-07 14:10:00,89.05,89.05,88.81,88.87,122400.0,84.5172,84.5172,84.2894,84.3464,122400.0
2014-10-07 14:20:00,88.86,88.87,88.53,88.59,152600.0,84.3369,84.3464,84.0237,84.0806,152600.0
2014-10-07 14:30:00,88.59,88.6,88.3,88.53,278200.0,84.0806,84.0901,83.8054,84.0237,278200.0
2014-10-07 14:40:00,88.53,88.69,88.46,88.67,198300.0,84.0237,84.1755,83.9572,84.1566,198300.0
2014-10-07 14:50:00,88.67,88.73,88.14,88.36,192700.0,84.1566,84.2135,83.6535,83.8623,192700.0
2014-10-07 15:00:00,88.34,88.43,88.05,88.11,303900.0,83.8433,83.9288,83.5681,83.6251,303900.0
2014-10-07 15:10:00,88.11,88.44,87.99,88.11,326700.0,83.6251,83.9383,83.5112,83.6251,326700.0
2014-10-07 15:20:00,88.09,88.22,87.95,88.19,377900.0,83.6061,83.7295,83.4732,83.701,377900.0
2014-10-07 15:30:00,88.16,88.21,87.96,88.09,283900.0,83.6725,83.72,83.4827,83.6061,283900.0
2014-10-07 15:40:00,88.08,88.09,87.68,87.86,532200.0,83.5966,83.6061,83.2169,83.3878,532200.0
2014-10-07 15:50:00,87.86,88.08,87.66,87.78,795100.0,83.3878,83.5966,83.198,83.3119,795100.0
2014-10-08 09:30:00,88.0,88.1,87.7,87.97,452700.0,83.5207,83.6156,83.2359,83.4922,452700.0
2014-10-08 09:40:00,87.96,88.5,87.83,88.11,465300.0,83.4827,83.9952,83.3593,83.6251,465300.0
2014-10-08 09:50:00,88.16,88.18,87.77,87.84,397700.0,83.6725,83.6915,83.3024,83.3688,397700.0
2014-10-08 10:00:00,87.84,87.94,87.55,87.67,269800.0,83.3688,83.4637,83.0936,83.2075,269800.0
2014-10-08 10:10:00,87.69,88.0,87.67,87.77,328000.0,83.2264,83.5207,83.2075,83.3024,328000.0
2014-10-08 10:20:00,87.77,88.0,87.74,87.88,137300.0,83.3024,83.5207,83.2739,83.4068,137300.0
2014-10-08 10:30:00,87.86,87.97,87.6,87.62,248800.0,83.3878,83.4922,83.141,83.16,248800.0
2014-10-08 10:40:00,87.63,87.72,87.39,87.41,620900.0,83.1695,83.2549,82.9417,82.9607,620900.0
2014-10-08 10:50:00,87.41,87.51,87.4,87.44,232300.0,82.9607,83.0556,82.9512,82.9892,232300.0
2014-10-08 11:00:00,87.44,87.46,87.09,87.2,350100.0,82.9892,83.0081,82.657,82.7614,350100.0
2014-10-08 11:10:00,87.19,87.41,87.08,87.12,191800.0,82.7519,82.9607,82.6475,82.6854,191800.0
2014-10-08 11:20:00,87.13,87.29,87.06,87.2,201400.0,82.6949,82.8468,82.6285,82.7614,201400.0
2014-10-08 11:30:00,87.22,87.51,87.13,87.39,362100.0,82.7804,83.0556,82.6949,82.9417,362100.0
2014-10-08 11:40:00,87.39,87.45,87.24,87.25,124800.0,82.9417,82.9987,82.7993,82.8088,124800.0
2014-10-08 11:50:00,87.25,87.42,87.25,87.4,103300.0,82.8088,82.9702,82.8088,82.9512,103300.0
2014-10-08 12:00:00,87.39,87.62,87.36,87.5,187300.0,82.9417,83.16,82.9132,83.0461,187300.0
2014-10-08 12:10:00,87.49,87.58,87.4,87.54,159300.0,83.0366,83.122,82.9512,83.0841,159300.0
2014-10-08 12:20:00,87.53,87.57,87.25,87.33,86900.0,83.0746,83.1125,82.8088,82.8848,86900.0
2014-10-08 12:30:00,87.33,87.5,87.3,87.47,63700.0,82.8848,83.0461,82.8563,83.0176,63700.0
2014-10-08 12:40:00,87.47,87.48,87.25,87.33,44000.0,83.0176,83.0271,82.8088,82.8848,44000.0
2014-10-08 12:50:00,87.34,87.35,87.16,87.19,67600.0,82.8942,82.9037,82.7234,82.7519,67600.0
2014-10-08 13:00:00,87.22,87.38,87.16,87.37,123200.0,82.7804,82.9322,82.7234,82.9227,123200.0
2014-10-08 13:10:00,87.36,87.36,87.2,87.21,72100.0,82.9132,82.9132,82.7614,82.7709,72100.0
2014-10-08 13:20:00,87.19,87.39,87.18,87.37,76000.0,82.7519,82.9417,82.7424,82.9227,76000.0
2014-10-08 13:30:00,87.38,87.64,87.32,87.61,93700.0,82.9322,83.179,82.8753,83.1505,93700.0
2014-10-08 13:40:00,87.6,87.64,87.5,87.59,80200.0,83.141,83.179,83.0461,83.1315,80200.0
2014-10-08 13:50:00,87.6,87.62,87.5,87.6,104600.0,83.141,83.16,83.0461,83.141,104600.0
2014-10-08 14:00:00,87.59,88.1,87.59,88.0,536600.0,83.1315,83.6156,83.1315,83.5207,536600.0
2014-10-08 14:10:00,88.0,88.12,87.82,88.09,196900.0,83.5207,83.6345,83.3498,83.6061,196900.0
2014-10-08 14:20:00,88.1,88.32,87.72,87.87,425600.0,83.6156,83.8244,83.2549,83.3973,425600.0
2014-10-08 14:30:00,87.87,88.13,87.77,88.08,198000.0,83.3973,83.644,83.3024,83.5966,198000.0
2014-10-08 14:40:00,88.08,88.08,87.9,87.96,86900.0,83.5966,83.5966,83.4257,83.4827,86900.0
2014-10-08 14:50:00,87.99,88.09,87.8,88.04,164000.0,83.5112,83.6061,83.3308,83.5586,164000.0
2014-10-08 15:00:00,88.05,88.2,87.97,88.13,195600.0,83.5681,83.7105,83.4922,83.644,195600.0
2014-10-08 15:10:00,88.12,88.32,88.11,88.27,188000.0,83.6345,83.8244,83.6251,83.7769,188000.0
2014-10-08 15:20:00,88.27,88.41,88.08,88.1,200300.0,83.7769,83.9098,83.5966,83.6156,200300.0
2014-10-08 15:30:00,88.1,88.13,88.0,88.03,256300.0,83.6156,83.644,83.5207,83.5491,256300.0
2014-10-08 15:40:00,88.03,88.21,87.97,88.15,352400.0,83.5491,83.72,83.4922,83.663,352400.0
2014-10-08 15:50:00,88.14,88.36,88.08,88.28,1128000.0,83.6535,83.8623,83.5966,83.7864,1128000.0
2014-10-09 09:30:00,88.57,89.88,88.45,89.59,1548700.0,84.0616,85.305,83.9477,85.0297,1548700.0
2014-10-09 09:40:00,89.56,89.9,89.2,89.4,1132300.0,85.0012,85.3239,84.6596,84.8494,1132300.0
2014-10-09 09:50:00,89.37,89.39,88.8,89.15,566900.0,84.8209,84.8399,84.2799,84.6121,566900.0
2014-10-09 10:00:00,89.16,89.6,89.11,89.44,598100.0,84.6216,85.0392,84.5742,84.8874,598100.0
2014-10-09 10:10:00,89.45,89.6,89.14,89.6,406100.0,84.8968,85.0392,84.6026,85.0392,406100.0
2014-10-09 10:20:00,89.6,89.88,89.53,89.73,646700.0,85.0392,85.305,84.9728,85.1626,646700.0
2014-10-09 10:30:00,89.72,89.82,89.13,89.32,487700.0,85.1531,85.248,84.5931,84.7735,487700.0
2014-10-09 10:40:00,89.32,89.5,88.93,89.49,314900.0,84.7735,84.9443,84.4033,84.9348,314900.0
2014-10-09 10:50:00,89.49,89.67,89.18,89.63,354100.0,84.9348,85.1056,84.6406,85.0677,354100.0
2014-10-09 11:00:00,89.63,89.77,89.45,89.76,333400.0,85.0677,85.2006,84.8968,85.1911,333400.0
2014-10-09 11:10:00,89.77,90.0,89.74,89.96,1175200.0,85.2006,85.4189,85.1721,85.3809,1175200.0
2014-10-09 11:20:00,89.98,90.35,89.58,90.01,1943000.0,85.3999,85.751,85.0202,85.4283,1943000.0
2014-10-09 11:30:00,90.01,90.1,89.63,89.9,449300.0,85.4283,85.5138,85.0677,85.3239,449300.0
2014-10-09 11:40:00,89.9,89.9,89.25,89.57,696800.0,85.3239,85.3239,84.707,85.0107,696800.0
2014-10-09 11:50:00,89.56,89.63,88.45,89.03,1052100.0,85.0012,85.0677,83.9477,84.4982,1052100.0
2014-10-09 12:00:00,89.04,89.54,88.91,89.41,465000.0,84.5077,84.9823,84.3843,84.8589,465000.0
2014-10-09 12:10:00,89.41,89.54,88.87,89.0,471000.0,84.8589,84.9823,84.3464,84.4698,471000.0
2014-10-09 12:20:00,89.0,89.08,88.6,88.66,616800.0,84.4698,84.5457,84.0901,84.1471,616800.0
2014-10-09 12:30:00,88.67,88.8,88.46,88.63,410100.0,84.1566,84.2799,83.9572,84.1186,410100.0
2014-10-09 12:40:00,88.64,89.2,88.55,89.17,533900.0,84.1281,84.6596,84.0427,84.6311,533900.0
2014-10-09 12:50:00,89.15,89.15,88.68,88.83,203300.0,84.6121,84.6121,84.166,84.3084,203300.0
2014-10-09 13:00:00,88.81,88.82,88.0,88.17,475600.0,84.2894,84.2989,83.5207,83.682,475600.0
2014-10-09 13:10:00,88.18,88.48,88.15,88.36,300800.0,83.6915,83.9762,83.663,83.8623,300800.0
2014-10-09 13:20:00,88.39,88.74,88.37,88.56,322700.0,83.8908,84.223,83.8718,84.0521,322700.0
2014-10-09 13:30:00,88.59,89.5,88.56,89.31,376300.0,84.0806,84.9443,84.0521,84.764,376300.0
2014-10-09 13:40:00,89.3,89.35,89.0,89.26,297600.0,84.7545,84.8019,84.4698,84.7165,297600.0
2014-10-09 13:50:00,89.27,89.4,88.88,89.33,306000.0,84.726,84.8494,84.3559,84.783,306000.0
2014-10-09 14:00:00,89.32,89.4,88.98,89.03,511800.0,84.7735,84.8494,84.4508,84.4982,511800.0
2014-10-09 14:10:00,89.04,89.34,88.98,89.32,358500.0,84.5077,84.7924,84.4508,84.7735,358500.0
2014-10-09 14:20:00,89.29,89.54,89.11,89.44,279800.0,84.745,84.9823,84.5742,84.8874,279800.0
2014-10-09 14:30:00,89.44,89.5,88.98,89.24,412800.0,84.8874,84.9443,84.4508,84.6975,412800.0
2014-10-09 14:40:00,89.24,89.28,89.08,89.12,253400.0,84.6975,84.7355,84.5457,84.5836,253400.0
2014-10-09 14:50:00,89.11,89.16,88.75,88.93,364800.0,84.5742,84.6216,84.2325,84.4033,364800.0
2014-10-09 15:00:00,88.94,89.12,88.77,88.78,172100.0,84.4128,84.5836,84.2515,84.261,172100.0
2014-10-09 15:10:00,88.78,88.97,88.76,88.91,138600.0,84.261,84.4413,84.242,84.3843,138600.0
2014-10-09 15:20:00,88.92,88.92,88.6,88.67,206800.0,84.3938,84.3938,84.0901,84.1566,206800.0
2014-10-09 15:30:00,88.69,89.18,88.63,89.06,276900.0,84.1755,84.6406,84.1186,84.5267,276900.0
2014-10-09 15:40:00,89.04,89.1,88.73,88.81,349100.0,84.5077,84.5647,84.2135,84.2894,349100.0
2014-10-09 15:50:00,88.79,88.99,88.71,88.78,503200.0,84.2704,84.4603,84.1945,84.261,503200.0
2014-10-10 09:30:00,88.25,88.46,87.75,88.16,1005700.0,83.7579,83.9572,83.2834,83.6725,1005700.0
2014-10-10 09:40:00,88.16,88.74,87.95,88.2,435400.0,83.6725,84.223,83.4732,83.7105,435400.0
2014-10-10 09:50:00,88.18,88.2,87.8,88.15,441800.0,83.6915,83.7105,83.3308,83.663,441800.0
2014-10-10 10:00:00,88.11,88.4,88.0,88.06,348800.0,83.6251,83.9003,83.5207,83.5776,348800.0
2014-10-10 10:10:00,88.06,88.1,87.29,87.34,694200.0,83.5776,83.6156,82.8468,82.8942,694200.0
2014-10-10 10:20:00,87.35,87.55,86.17,86.26,1339200.0,82.9037,83.0936,81.7838,81.8692,1339200.0
2014-10-10 10:30:00,86.26,86.5,85.24,86.27,1787600.0,81.8692,82.097,80.9011,81.8787,1787600.0
2014-10-10 10:40:00,86.27,86.77,86.0,86.58,425000.0,81.8787,82.3533,81.6225,82.1729,425000.0
2014-10-10 10:50:00,86.63,88.11,86.51,87.16,804900.0,82.2204,83.6251,82.1065,82.7234,804900.0
2014-10-10 11:00:00,87.1,87.65,87.1,87.6,440900.0,82.6665,83.1885,82.6665,83.141,440900.0
2014-10-10 11:10:00,87.63,87.65,86.51,86.83,559500.0,83.1695,83.1885,82.1065,82.4102,559500.0
2014-10-10 11:20:00,86.88,86.94,86.51,86.73,136300.0,82.4577,82.5146,82.1065,82.3153,136300.0
2014-10-10 11:30:00,86.73,87.2,86.57,87.1,237300.0,82.3153,82.7614,82.1634,82.6665,237300.0
2014-10-10 11:40:00,87.16,87.17,86.7,87.09,156200.0,82.7234,82.7329,82.2868,82.657,156200.0
2014-10-10 11:50:00,87.07,87.4,87.0,87.0,234700.0,82.638,82.9512,82.5716,82.5716,234700.0
2014-10-10 12:00:00,87.0,87.85,87.0,87.85,354300.0,82.5716,83.3783,82.5716,83.3783,354300.0
2014-10-10 12:10:00,87.85,87.95,87.35,87.35,234600.0,83.3783,83.4732,82.9037,82.9037,234600.0
2014-10-10 12:20:00,87.35,87.87,87.09,87.54,137000.0,82.9037,83.3973,82.657,83.0841,137000.0
2014-10-10 12:30:00,87.62,87.96,87.55,87.65,190000.0,83.16,83.4827,83.0936,83.1885,190000.0
2014-10-10 12:40:00,87.69,87.92,87.59,87.88,113700.0,83.2264,83.4447,83.1315,83.4068,113700.0
2014-10-10 12:50:00,87.88,87.92,87.43,87.45,97200.0,83.4068,83.4447,82.9797,82.9987,97200.0
2014-10-10 13:00:00,87.44,87.6,87.3,87.59,140700.0,82.9892,83.141,82.8563,83.1315,140700.0
2014-10-10 13:10:00,87.58,87.58,87.4,87.45,76900.0,83.122,83.122,82.9512,82.9987,76900.0
2014-10-10 13:20:00,87.45,87.55,87.33,87.42,105900.0,82.9987,83.0936,82.8848,82.9702,105900.0
2014-10-10 13:30:00,87.42,87.77,87.4,87.72,131100.0,82.9702,83.3024,82.9512,83.2549,131100.0
2014-10-10 13:40:00,87.72,87.77,87.25,87.42,66500.0,83.2549,83.3024,82.8088,82.9702,66500.0
2014-10-10 13:50:00,87.4,87.75,87.26,87.35,78000.0,82.9512,83.2834,82.8183,82.9037,78000.0
2014-10-10 14:00:00,87.34,87.55,87.32,87.38,55500.0,82.8942,83.0936,82.8753,82.9322,55500.0
2014-10-10 14:10:00,87.37,87.48,86.83,86.83,211300.0,82.9227,83.0271,82.4102,82.4102,211300.0
2014-10-10 14:20:00,86.87,87.03,86.81,86.89,189400.0,82.4482,82.6,82.3912,82.4672,189400.0
2014-10-10 14:30:00,86.89,86.99,86.83,86.91,122100.0,82.4672,82.5621,82.4102,82.4861,122100.0
2014-10-10 14:40:00,86.9,86.93,86.51,86.79,218500.0,82.4766,82.5051,82.1065,82.3722,218500.0
2014-10-10 14:50:00,86.77,86.95,86.62,86.64,73300.0,82.3533,82.5241,82.2109,82.2299,73300.0
2014-10-10 15:00:00,86.67,86.71,86.3,86.6,209900.0,82.2584,82.2963,81.9072,82.1919,209900.0
2014-10-10 15:10:00,86.59,86.68,86.29,86.3,137600.0,82.1824,82.2678,81.8977,81.9072,137600.0
2014-10-10 15:20:00,86.3,86.3,85.96,86.0,456800.0,81.9072,81.9072,81.5845,81.6225,456800.0
2014-10-10 15:30:00,86.0,86.37,85.94,86.14,409600.0,81.6225,81.9736,81.5655,81.7553,409600.0
2014-10-10 15:40:00,86.11,86.15,85.75,85.81,583800.0,81.7269,81.7648,81.3852,81.4421,583800.0
2014-10-10 15:50:00,85.81,86.05,85.7,85.88,613000.0,81.4421,81.6699,81.3377,81.5086,613000.0
2014-10-13 09:30:00,86.85,86.89,85.92,86.65,600200.0,82.4292,82.4672,81.5465,82.2394,600200.0
2014-10-13 09:40:00,86.53,86.7,85.8,86.04,380200.0,82.1255,82.2868,81.4326,81.6604,380200.0
2014-10-13 09:50:00,86.06,86.21,85.6,85.79,517500.0,81.6794,81.8218,81.2428,81.4231,517500.0
2014-10-13 10:00:00,85.81,86.11,85.75,85.83,379600.0,81.4421,81.7269,81.3852,81.4611,379600.0
2014-10-13 10:10:00,85.81,86.16,85.5,85.54,517200.0,81.4421,81.7743,81.1479,81.1859,517200.0
2014-10-13 10:20:00,85.55,85.75,85.36,85.57,466600.0,81.1954,81.3852,81.015,81.2143,466600.0
2014-10-13 10:30:00,85.57,85.75,85.38,85.64,302400.0,81.2143,81.3852,81.034,81.2808,302400.0
2014-10-13 10:40:00,85.66,85.68,85.25,85.49,406000.0,81.2998,81.3187,80.9106,81.1384,406000.0
2014-10-13 10:50:00,85.49,85.75,85.43,85.51,372800.0,81.1384,81.3852,81.0815,81.1574,372800.0
2014-10-13 11:00:00,85.52,85.7,85.27,85.68,462100.0,81.1669,81.3377,80.9296,81.3187,462100.0
2014-10-13 11:10:00,85.69,85.75,85.25,85.4,333000.0,81.3282,81.3852,80.9106,81.053,333000.0
2014-10-13 11:20:00,85.37,85.54,85.25,85.27,241200.0,81.0245,81.1859,80.9106,80.9296,241200.0
2014-10-13 11:30:00,85.27,85.29,84.92,85.06,2351600.0,80.9296,80.9486,80.5974,80.7303,2351600.0
2014-10-13 11:40:00,85.05,85.26,85.0,85.09,471600.0,80.7208,80.9201,80.6734,80.7588,471600.0
2014-10-13 11:50:00,85.08,85.43,85.07,85.11,228900.0,80.7493,81.0815,80.7398,80.7778,228900.0
2014-10-13 12:00:00,85.11,85.75,85.1,85.61,447300.0,80.7778,81.3852,80.7683,81.2523,447300.0
2014-10-13 12:10:00,85.59,85.68,85.32,85.65,189100.0,81.2333,81.3187,80.9771,81.2903,189100.0
2014-10-13 12:20:00,85.64,85.85,85.55,85.75,269000.0,81.2808,81.4801,81.1954,81.3852,269000.0
2014-10-13 12:30:00,85.72,85.9,85.56,85.68,238300.0,81.3567,81.5275,81.2049,81.3187,238300.0
2014-10-13 12:40:00,85.68,85.87,85.51,85.75,219800.0,81.3187,81.4991,81.1574,81.3852,219800.0
2014-10-13 12:50:00,85.75,85.96,85.7,85.86,191700.0,81.3852,81.5845,81.3377,81.4896,191700.0
2014-10-13 13:00:00,85.86,86.17,85.85,85.92,223300.0,81.4896,81.7838,81.4801,81.5465,223300.0
2014-10-13 13:10:00,85.93,85.94,85.52,85.55,244800.0,81.556,81.5655,81.1669,81.1954,244800.0
2014-10-13 13:20:00,85.55,85.95,85.5,85.95,115000.0,81.1954,81.575,81.1479,81.575,115000.0
2014-10-13 13:30:00,85.97,86.0,85.83,85.9,75000.0,81.594,81.6225,81.4611,81.5275,75000.0
2014-10-13 13:40:00,85.9,85.92,85.65,85.66,66600.0,81.5275,81.5465,81.2903,81.2998,66600.0
2014-10-13 13:50:00,85.7,85.74,85.45,85.54,124700.0,81.3377,81.3757,81.1005,81.1859,124700.0
2014-10-13 14:00:00,85.55,85.74,85.5,85.72,84700.0,81.1954,81.3757,81.1479,81.3567,84700.0
2014-10-13 14:10:00,85.74,85.76,85.5,85.5,104000.0,81.3757,81.3947,81.1479,81.1479,104000.0
2014-10-13 14:20:00,85.5,85.75,85.49,85.74,121000.0,81.1479,81.3852,81.1384,81.3757,121000.0
2014-10-13 14:30:00,85.68,85.74,85.4,85.48,111500.0,81.3187,81.3757,81.053,81.1289,111500.0
2014-10-13 14:40:00,85.5,85.54,85.24,85.5,181900.0,81.1479,81.1859,80.9011,81.1479,181900.0
2014-10-13 14:50:00,85.5,85.72,85.33,85.53,153800.0,81.1479,81.3567,80.9866,81.1764,153800.0
2014-10-13 15:00:00,85.54,85.59,85.44,85.51,78200.0,81.1859,81.2333,81.091,81.1574,78200.0
2014-10-13 15:10:00,85.51,85.52,85.35,85.36,134500.0,81.1574,81.1669,81.0055,81.015,134500.0
2014-10-13 15:20:00,85.36,85.41,85.2,85.2,255300.0,81.015,81.0625,80.8632,80.8632,255300.0
2014-10-13 15:30:00,85.21,85.33,85.0,85.14,658200.0,80.8727,80.9866,80.6734,80.8062,658200.0
2014-10-13 15:40:00,85.15,85.4,85.03,85.03,290200.0,80.8157,81.053,80.7018,80.7018,290200.0
2014-10-13 15:50:00,85.03,85.12,85.0,85.07,794400.0,80.7018,80.7873,80.6734,80.7398,794400.0
2014-10-14 09:30:00,85.81,85.88,85.15,85.21,922400.0,81.4421,81.5086,80.8157,80.8727,922400.0
2014-10-14 09:40:00,85.22,85.26,84.03,84.03,2210600.0,80.8822,80.9201,79.7527,79.7527,2210600.0
2014-10-14 09:50:00,84.03,84.14,83.22,83.65,1670400.0,79.7527,79.8571,78.984,79.3921,1670400.0
2014-10-14 10:00:00,83.65,84.25,83.46,84.08,964800.0,79.3921,79.9615,79.2117,79.8002,964800.0
2014-10-14 10:10:00,84.08,84.43,83.99,84.22,466600.0,79.8002,80.1324,79.7148,79.9331,466600.0
2014-10-14 10:20:00,84.17,84.22,83.64,83.86,528800.0,79.8856,79.9331,79.3826,79.5914,528800.0
2014-10-14 10:30:00,83.84,84.38,83.84,84.25,438000.0,79.5724,80.0849,79.5724,79.9615,438000.0
2014-10-14 10:40:00,84.25,84.35,84.05,84.3,261100.0,79.9615,80.0564,79.7717,80.009,261100.0
2014-10-14 10:50:00,84.29,84.84,84.27,84.77,422100.0,79.9995,80.5215,79.9805,80.4551,422100.0
2014-10-14 11:00:00,84.77,84.9,84.5,84.77,336800.0,80.4551,80.5784,80.1988,80.4551,336800.0
2014-10-14 11:10:00,84.71,85.66,84.71,85.55,553200.0,80.3981,81.2998,80.3981,81.1954,553200.0
2014-10-14 11:20:00,85.56,85.7,85.35,85.38,422800.0,81.2049,81.3377,81.0055,81.034,422800.0
2014-10-14 11:30:00,85.37,85.6,85.35,85.49,270600.0,81.0245,81.2428,81.0055,81.1384,270600.0
2014-10-14 11:40:00,85.48,85.65,85.43,85.51,156000.0,81.1289,81.2903,81.0815,81.1574,156000.0
2014-10-14 11:50:00,85.5,85.54,85.39,85.4,130400.0,81.1479,81.1859,81.0435,81.053,130400.0
2014-10-14 12:00:00,85.4,85.55,85.05,85.16,218900.0,81.053,81.1954,80.7208,80.8252,218900.0
2014-10-14 12:10:00,85.19,85.4,85.12,85.38,161400.0,80.8537,81.053,80.7873,81.034,161400.0
2014-10-14 12:20:00,85.38,85.4,85.09,85.28,182100.0,81.034,81.053,80.7588,80.9391,182100.0
2014-10-14 12:30:00,85.29,85.29,84.62,84.86,228300.0,80.9486,80.9486,80.3127,80.5405,228300.0
2014-10-14 12:40:00,84.86,85.2,84.54,85.2,127600.0,80.5405,80.8632,80.2368,80.8632,127600.0
2014-10-14 12:50:00,85.18,85.3,85.0,85.2,124800.0,80.8442,80.9581,80.6734,80.8632,124800.0
2014-10-14 13:00:00,85.16,85.34,84.99,85.06,98000.0,80.8252,80.9961,80.6639,80.7303,98000.0
2014-10-14 13:10:00,85.08,85.28,85.03,85.15,113800.0,80.7493,80.9391,80.7018,80.8157,113800.0
2014-10-14 13:20:00,85.13,85.17,84.86,85.0,144200.0,80.7967,80.8347,80.5405,80.6734,144200.0
2014-10-14 13:30:00,85.0,85.17,84.77,84.93,90200.0,80.6734,80.8347,80.4551,80.6069,90200.0
2014-10-14 13:40:00,84.93,84.97,84.84,84.91,67800.0,80.6069,80.6449,80.5215,80.5879,67800.0
2014-10-14 13:50:00,84.92,85.05,84.86,85.0,111200.0,80.5974,80.7208,80.5405,80.6734,111200.0
2014-10-14 14:00:00,84.98,85.2,84.86,84.95,147800.0,80.6544,80.8632,80.5405,80.6259,147800.0
2014-10-14 14:10:00,84.96,85.55,84.95,85.32,220700.0,80.6354,81.1954,80.6259,80.9771,220700.0
2014-10-14 14:20:00,85.29,85.44,84.97,85.0,170100.0,80.9486,81.091,80.6449,80.6734,170100.0
2014-10-14 14:30:00,84.99,85.16,84.86,84.91,211900.0,80.6639,80.8252,80.5405,80.5879,211900.0
2014-10-14 14:40:00,84.9,85.05,84.87,84.95,199400.0,80.5784,80.7208,80.55,80.6259,199400.0
2014-10-14 14:50:00,84.95,85.13,84.77,84.9,168400.0,80.6259,80.7967,80.4551,80.5784,168400.0
2014-10-14 15:00:00,84.92,84.98,84.75,84.8,180400.0,80.5974,80.6544,80.4361,80.4835,180400.0
2014-10-14 15:10:00,84.8,84.87,84.66,84.77,225300.0,80.4835,80.55,80.3507,80.4551,225300.0
2014-10-14 15:20:00,84.7,84.86,84.4,84.72,320300.0,80.3886,80.5405,80.1039,80.4076,320300.0
2014-10-14 15:30:00,84.71,84.79,84.25,84.79,291900.0,80.3981,80.474,79.9615,80.474,291900.0
2014-10-14 15:40:00,84.78,84.88,84.62,84.67,353600.0,80.4646,80.5595,80.3127,80.3602,353600.0
2014-10-14 15:50:00,84.66,84.98,84.52,84.93,393900.0,80.3507,80.6544,80.2178,80.6069,393900.0
2014-10-15 09:30:00,84.04,84.04,82.81,83.2,1493800.0,79.7622,79.7622,78.5948,78.965,1493800.0
2014-10-15 09:40:00,83.21,84.26,83.15,84.12,722400.0,78.9745,79.971,78.9175,79.8382,722400.0
2014-10-15 09:50:00,84.03,84.25,83.6,84.04,462000.0,79.7527,79.9615,79.3446,79.7622,462000.0
2014-10-15 10:00:00,84.04,85.59,84.0,85.23,595000.0,79.7622,81.2333,79.7243,80.8917,595000.0
2014-10-15 10:10:00,85.24,85.77,85.16,85.35,545400.0,80.9011,81.4042,80.8252,81.0055,545400.0
2014-10-15 10:20:00,85.38,85.95,85.29,85.77,554700.0,81.034,81.575,80.9486,81.4042,554700.0
2014-10-15 10:30:00,85.81,86.21,85.52,85.55,595900.0,81.4421,81.8218,81.1669,81.1954,595900.0
2014-10-15 10:40:00,85.57,85.82,85.25,85.44,374300.0,81.2143,81.4516,80.9106,81.091,374300.0
2014-10-15 10:50:00,85.45,85.95,85.34,85.64,466200.0,81.1005,81.575,80.9961,81.2808,466200.0
2014-10-15 11:00:00,85.64,86.4,85.43,86.31,378900.0,81.2808,82.0021,81.0815,81.9167,378900.0
2014-10-15 11:10:00,86.27,86.49,86.1,86.46,391200.0,81.8787,82.0875,81.7174,82.059,391200.0
2014-10-15 11:20:00,86.42,86.43,85.85,85.85,388200.0,82.0211,82.0306,81.4801,81.4801,388200.0
2014-10-15 11:30:00,85.82,85.94,85.28,85.75,391700.0,81.4516,81.5655,80.9391,81.3852,391700.0
2014-10-15 11:40:00,85.75,85.77,85.12,85.29,417500.0,81.3852,81.4042,80.7873,80.9486,417500.0
2014-10-15 11:50:00,85.33,85.6,85.06,85.6,268500.0,80.9866,81.2428,80.7303,81.2428,268500.0
2014-10-15 12:00:00,85.6,85.72,85.37,85.7,146600.0,81.2428,81.3567,81.0245,81.3377,146600.0
2014-10-15 12:10:00,85.66,85.85,85.5,85.56,189600.0,81.2998,81.4801,81.1479,81.2049,189600.0
2014-10-15 12:20:00,85.56,85.94,85.44,85.45,158300.0,81.2049,81.5655,81.091,81.1005,158300.0
2014-10-15 12:30:00,85.43,85.45,84.84,85.11,274100.0,81.0815,81.1005,80.5215,80.7778,274100.0
2014-10-15 12:40:00,85.12,85.33,84.84,85.3,257500.0,80.7873,80.9866,80.5215,80.9581,257500.0
2014-10-15 12:50:00,85.24,85.38,84.96,85.16,183600.0,80.9011,81.034,80.6354,80.8252,183600.0
2014-10-15 13:00:00,85.11,85.14,84.65,84.73,388100.0,80.7778,80.8062,80.3412,80.4171,388100.0
2014-10-15 13:10:00,84.73,84.74,84.05,84.35,436500.0,80.4171,80.4266,79.7717,80.0564,436500.0
2014-10-15 13:20:00,84.37,84.49,83.94,84.04,349600.0,80.0754,80.1893,79.6673,79.7622,349600.0
2014-10-15 13:30:00,84.07,84.74,83.94,84.51,304600.0,79.7907,80.4266,79.6673,80.2083,304600.0
2014-10-15 13:40:00,84.55,85.5,84.54,85.5,259000.0,80.2463,81.1479,80.2368,81.1479,259000.0
2014-10-15 13:50:00,85.5,85.8,85.13,85.19,401500.0,81.1479,81.4326,80.7967,80.8537,401500.0
2014-10-15 14:00:00,85.17,85.49,85.09,85.15,160000.0,80.8347,81.1384,80.7588,80.8157,160000.0
2014-10-15 14:10:00,85.15,85.45,85.01,85.23,284100.0,80.8157,81.1005,80.6829,80.8917,284100.0
2014-10-15 14:20:00,85.17,85.17,84.75,85.04,204200.0,80.8347,80.8347,80.4361,80.7113,204200.0
2014-10-15 14:30:00,85.02,85.66,84.92,85.64,380900.0,80.6923,81.2998,80.5974,81.2808,380900.0
2014-10-15 14:40:00,85.64,85.8,85.44,85.61,408400.0,81.2808,81.4326,81.091,81.2523,408400.0
2014-10-15 14:50:00,85.59,85.7,85.3,85.42,230500.0,81.2333,81.3377,80.9581,81.072,230500.0
2014-10-15 15:00:00,85.4,85.63,85.36,85.52,345000.0,81.053,81.2713,81.015,81.1669,345000.0
2014-10-15 15:10:00,85.52,85.6,85.21,85.29,424200.0,81.1669,81.2428,80.8727,80.9486,424200.0
2014-10-15 15:20:00,85.24,85.45,84.92,85.18,380000.0,80.9011,81.1005,80.5974,80.8442,380000.0
2014-10-15 15:30:00,85.19,85.35,85.1,85.17,399300.0,80.8537,81.0055,80.7683,80.8347,399300.0
2014-10-15 15:40:00,85.17,85.29,85.11,85.25,444000.0,80.8347,80.9486,80.7778,80.9106,444000.0
2014-10-15 15:50:00,85.25,85.78,85.14,85.59,570200.0,80.9106,81.4137,80.8062,81.2333,570200.0
2014-10-16 09:30:00,84.98,85.6,84.02,84.89,848900.0,80.6544,81.2428,79.7432,80.569,848900.0
2014-10-16 09:40:00,84.87,85.46,84.82,85.41,405600.0,80.55,81.1099,80.5025,81.0625,405600.0
2014-10-16 09:50:00,85.41,85.46,85.03,85.14,403900.0,81.0625,81.1099,80.7018,80.8062,403900.0
2014-10-16 10:00:00,85.18,85.3,84.9,85.19,265900.0,80.8442,80.9581,80.5784,80.8537,265900.0
2014-10-16 10:10:00,85.17,85.25,84.75,84.95,306800.0,80.8347,80.9106,80.4361,80.6259,306800.0
2014-10-16 10:20:00,84.95,85.39,84.75,85.25,370000.0,80.6259,81.0435,80.4361,80.9106,370000.0
2014-10-16 10:30:00,85.25,85.93,85.18,85.47,305100.0,80.9106,81.556,80.8442,81.1194,305100.0
2014-10-16 10:40:00,85.44,86.22,85.3,86.16,352600.0,81.091,81.8313,80.9581,81.7743,352600.0
2014-10-16 10:50:00,86.18,86.95,86.12,86.93,524700.0,81.7933,82.5241,81.7363,82.5051,524700.0
2014-10-16 11:00:00,86.91,87.1,86.5,86.69,515300.0,82.4861,82.6665,82.097,82.2773,515300.0
2014-10-16 11:10:00,86.7,86.8,86.53,86.76,280600.0,82.2868,82.3817,82.1255,82.3438,280600.0
2014-10-16 11:20:00,86.78,87.8,86.75,87.52,1021100.0,82.3628,83.3308,82.3343,83.0651,1021100.0
2014-10-16 11:30:00,87.47,87.7,87.36,87.63,358600.0,83.0176,83.2359,82.9132,83.1695,358600.0
2014-10-16 11:40:00,87.58,87.78,87.08,87.1,224900.0,83.122,83.3119,82.6475,82.6665,224900.0
2014-10-16 11:50:00,87.1,87.26,86.83,87.21,215300.0,82.6665,82.8183,82.4102,82.7709,215300.0
2014-10-16 12:00:00,87.28,87.48,86.75,87.21,195000.0,82.8373,83.0271,82.3343,82.7709,195000.0
2014-10-16 12:10:00,87.21,87.45,87.12,87.45,145500.0,82.7709,82.9987,82.6854,82.9987,145500.0
2014-10-16 12:20:00,87.45,87.55,87.15,87.15,267800.0,82.9987,83.0936,82.7139,82.7139,267800.0
2014-10-16 12:30:00,87.17,87.31,86.9,87.06,109500.0,82.7329,82.8658,82.4766,82.6285,109500.0
2014-10-16 12:40:00,87.06,87.08,86.83,87.03,247200.0,82.6285,82.6475,82.4102,82.6,247200.0
2014-10-16 12:50:00,87.03,87.58,87.0,87.57,128000.0,82.6,83.122,82.5716,83.1125,128000.0
2014-10-16 13:00:00,87.53,88.0,87.53,88.0,415900.0,83.0746,83.5207,83.0746,83.5207,415900.0
2014-10-16 13:10:00,88.0,88.07,87.78,87.85,321600.0,83.5207,83.5871,83.3119,83.3783,321600.0
2014-10-16 13:20:00,87.85,88.39,87.78,88.26,476500.0,83.3783,83.8908,83.3119,83.7674,476500.0
2014-10-16 13:30:00,88.26,88.88,88.17,88.88,540700.0,83.7674,84.3559,83.682,84.3559,540700.0
2014-10-16 13:40:00,88.87,89.18,88.8,89.06,651600.0,84.3464,84.6406,84.2799,84.5267,651600.0
2014-10-16 13:50:00,89.05,89.07,88.24,88.3,439900.0,84.5172,84.5362,83.7484,83.8054,439900.0
2014-10-16 14:00:00,88.34,88.34,87.91,88.13,346700.0,83.8433,83.8433,83.4352,83.644,346700.0
2014-10-16 14:10:00,88.14,88.18,87.65,88.0,236300.0,83.6535,83.6915,83.1885,83.5207,236300.0
2014-10-16 14:20:00,88.0,88.03,87.57,87.84,139700.0,83.5207,83.5491,83.1125,83.3688,139700.0
2014-10-16 14:30:00,87.83,87.85,87.5,87.73,179700.0,83.3593,83.3783,83.0461,83.2644,179700.0
2014-10-16 14:40:00,87.75,87.8,87.4,87.4,171200.0,83.2834,83.3308,82.9512,82.9512,171200.0
2014-10-16 14:50:00,87.46,87.77,87.4,87.49,109600.0,83.0081,83.3024,82.9512,83.0366,109600.0
2014-10-16 15:00:00,87.48,87.61,87.12,87.54,120800.0,83.0271,83.1505,82.6854,83.0841,120800.0
2014-10-16 15:10:00,87.56,88.23,87.5,88.02,207000.0,83.1031,83.7389,83.0461,83.5396,207000.0
2014-10-16 15:20:00,88.01,88.62,87.88,88.57,238800.0,83.5301,84.1091,83.4068,84.0616,238800.0
2014-10-16 15:30:00,88.59,88.87,88.31,88.64,403300.0,84.0806,84.3464,83.8149,84.1281,403300.0
2014-10-16 15:40:00,88.65,88.74,88.31,88.72,562100.0,84.1376,84.223,83.8149,84.204,562100.0
2014-10-16 15:50:00,88.72,88.8,88.34,88.73,733200.0,84.204,84.2799,83.8433,84.2135,733200.0
2014-10-17 09:30:00,90.4,90.9,89.7,89.75,1797200.0,85.7985,86.273,85.1341,85.1816,1797200.0
2014-10-17 09:40:00,89.7,90.05,89.15,89.17,1024800.0,85.1341,85.4663,84.6121,84.6311,1024800.0
2014-10-17 09:50:00,89.23,89.92,88.9,89.89,1157600.0,84.688,85.3429,84.3748,85.3145,1157600.0
2014-10-17 10:00:00,89.9,90.04,89.36,89.6,631600.0,85.3239,85.4568,84.8114,85.0392,631600.0
2014-10-17 10:10:00,89.59,90.25,89.31,90.19,885600.0,85.0297,85.6561,84.764,85.5992,885600.0
2014-10-17 10:20:00,90.21,90.34,89.75,90.0,701700.0,85.6182,85.7415,85.1816,85.4189,701700.0
2014-10-17 10:30:00,90.0,90.01,89.25,89.26,489900.0,85.4189,85.4283,84.707,84.7165,489900.0
2014-10-17 10:40:00,89.29,89.6,89.13,89.41,316800.0,84.745,85.0392,84.5931,84.8589,316800.0
2014-10-17 10:50:00,89.39,89.72,89.3,89.64,238700.0,84.8399,85.1531,84.7545,85.0772,238700.0
2014-10-17 11:00:00,89.66,89.89,89.51,89.81,263600.0,85.0962,85.3145,84.9538,85.2385,263600.0
2014-10-17 11:10:00,89.79,89.93,89.76,89.92,269100.0,85.2195,85.3524,85.1911,85.3429,269100.0
2014-10-17 11:20:00,89.91,90.0,89.76,89.92,528100.0,85.3334,85.4189,85.1911,85.3429,528100.0
2014-10-17 11:30:00,89.94,89.98,89.78,89.85,174900.0,85.3619,85.3999,85.21,85.2765,174900.0
2014-10-17 11:40:00,89.83,89.9,89.62,89.77,300200.0,85.2575,85.3239,85.0582,85.2006,300200.0
2014-10-17 11:50:00,89.77,89.87,89.57,89.58,206200.0,85.2006,85.2955,85.0107,85.0202,206200.0
2014-10-17 12:00:00,89.57,89.77,89.4,89.46,248300.0,85.0107,85.2006,84.8494,84.9063,248300.0
2014-10-17 12:10:00,89.47,89.52,89.23,89.45,179000.0,84.9158,84.9633,84.688,84.8968,179000.0
2014-10-17 12:20:00,89.45,89.55,89.33,89.45,183700.0,84.8968,84.9918,84.783,84.8968,183700.0
2014-10-17 12:30:00,89.42,89.47,89.21,89.3,255100.0,84.8684,84.9158,84.6691,84.7545,255100.0
2014-10-17 12:40:00,89.29,89.35,89.0,89.35,352600.0,84.745,84.8019,84.4698,84.8019,352600.0
2014-10-17 12:50:00,89.35,89.49,89.02,89.27,397400.0,84.8019,84.9348,84.4887,84.726,397400.0
2014-10-17 13:00:00,89.33,89.59,89.29,89.43,181900.0,84.783,85.0297,84.745,84.8779,181900.0
2014-10-17 13:10:00,89.43,89.46,89.13,89.29,186300.0,84.8779,84.9063,84.5931,84.745,186300.0
2014-10-17 13:20:00,89.29,89.31,88.8,88.94,434900.0,84.745,84.764,84.2799,84.4128,434900.0
2014-10-17 13:30:00,88.94,88.94,88.58,88.68,304100.0,84.4128,84.4128,84.0711,84.166,304100.0
2014-10-17 13:40:00,88.69,88.92,88.69,88.79,135800.0,84.1755,84.3938,84.1755,84.2704,135800.0
2014-10-17 13:50:00,88.79,88.8,88.45,88.51,204600.0,84.2704,84.2799,83.9477,84.0047,204600.0
2014-10-17 14:00:00,88.5,88.51,87.88,87.89,372900.0,83.9952,84.0047,83.4068,83.4163,372900.0
2014-10-17 14:10:00,87.9,88.36,87.67,88.08,375800.0,83.4257,83.8623,83.2075,83.5966,375800.0
2014-10-17 14:20:00,88.12,88.24,87.85,87.89,319600.0,83.6345,83.7484,83.3783,83.4163,319600.0
2014-10-17 14:30:00,87.92,88.09,87.88,87.9,310900.0,83.4447,83.6061,83.4068,83.4257,310900.0
2014-10-17 14:40:00,87.9,88.23,87.84,87.98,190800.0,83.4257,83.7389,83.3688,83.5017,190800.0
2014-10-17 14:50:00,87.98,88.01,87.76,88.01,241300.0,83.5017,83.5301,83.2929,83.5301,241300.0
2014-10-17 15:00:00,88.01,88.08,87.7,87.93,393800.0,83.5301,83.5966,83.2359,83.4542,393800.0
2014-10-17 15:10:00,87.95,88.1,87.9,88.05,207200.0,83.4732,83.6156,83.4257,83.5681,207200.0
2014-10-17 15:20:00,88.05,88.06,87.92,87.95,179500.0,83.5681,83.5776,83.4447,83.4732,179500.0
2014-10-17 15:30:00,87.98,88.21,87.96,88.04,257000.0,83.5017,83.72,83.4827,83.5586,257000.0
2014-10-17 15:40:00,88.05,88.4,88.02,88.02,393900.0,83.5681,83.9003,83.5396,83.5396,393900.0
2014-10-17 15:50:00,88.04,88.07,87.74,87.85,709800.0,83.5586,83.5871,83.2739,83.3783,709800.0
2014-10-20 09:30:00,88.01,89.28,87.91,89.09,738400.0,83.5301,84.7355,83.4352,84.5552,738400.0
2014-10-20 09:40:00,89.1,89.5,88.75,88.78,759700.0,84.5647,84.9443,84.2325,84.261,759700.0
2014-10-20 09:50:00,88.75,89.06,88.31,88.47,583900.0,84.2325,84.5267,83.8149,83.9667,583900.0
2014-10-20 10:00:00,88.43,88.7,88.1,88.13,298400.0,83.9288,84.185,83.6156,83.644,298400.0
2014-10-20 10:10:00,88.17,88.48,88.1,88.34,251400.0,83.682,83.9762,83.6156,83.8433,251400.0
2014-10-20 10:20:00,88.4,88.84,88.37,88.51,302400.0,83.9003,84.3179,83.8718,84.0047,302400.0
2014-10-20 10:30:00,88.51,88.93,88.38,88.8,434200.0,84.0047,84.4033,83.8813,84.2799,434200.0
2014-10-20 10:40:00,88.79,88.86,88.37,88.37,152600.0,84.2704,84.3369,83.8718,83.8718,152600.0
2014-10-20 10:50:00,88.37,88.47,87.91,88.22,374500.0,83.8718,83.9667,83.4352,83.7295,374500.0
2014-10-20 11:00:00,88.23,88.3,88.1,88.14,122600.0,83.7389,83.8054,83.6156,83.6535,122600.0
2014-10-20 11:10:00,88.14,88.4,88.06,88.1,236800.0,83.6535,83.9003,83.5776,83.6156,236800.0
2014-10-20 11:20:00,88.09,88.16,87.98,88.14,164700.0,83.6061,83.6725,83.5017,83.6535,164700.0
2014-10-20 11:30:00,88.14,88.23,87.91,87.99,196100.0,83.6535,83.7389,83.4352,83.5112,196100.0
2014-10-20 11:40:00,87.99,88.09,87.86,88.05,126700.0,83.5112,83.6061,83.3878,83.5681,126700.0
2014-10-20 11:50:00,88.05,88.17,87.96,88.02,85300.0,83.5681,83.682,83.4827,83.5396,85300.0
2014-10-20 12:00:00,88.02,88.16,87.9,88.11,137600.0,83.5396,83.6725,83.4257,83.6251,137600.0
2014-10-20 12:10:00,88.11,88.22,87.99,88.09,114800.0,83.6251,83.7295,83.5112,83.6061,114800.0
2014-10-20 12:20:00,88.08,88.18,88.04,88.07,80300.0,83.5966,83.6915,83.5586,83.5871,80300.0
2014-10-20 12:30:00,88.05,88.14,87.93,87.98,152400.0,83.5681,83.6535,83.4542,83.5017,152400.0
2014-10-20 12:40:00,87.96,88.22,87.94,88.21,121400.0,83.4827,83.7295,83.4637,83.72,121400.0
2014-10-20 12:50:00,88.22,88.4,88.08,88.2,163600.0,83.7295,83.9003,83.5966,83.7105,163600.0
2014-10-20 13:00:00,88.19,88.25,88.13,88.24,130500.0,83.701,83.7579,83.644,83.7484,130500.0
2014-10-20 13:10:00,88.25,88.25,88.09,88.14,111400.0,83.7579,83.7579,83.6061,83.6535,111400.0
2014-10-20 13:20:00,88.17,88.25,88.13,88.2,75600.0,83.682,83.7579,83.644,83.7105,75600.0
2014-10-20 13:30:00,88.22,88.35,88.18,88.35,117100.0,83.7295,83.8528,83.6915,83.8528,117100.0
2014-10-20 13:40:00,88.34,88.38,88.06,88.13,85800.0,83.8433,83.8813,83.5776,83.644,85800.0
2014-10-20 13:50:00,88.13,88.28,88.12,88.19,171700.0,83.644,83.7864,83.6345,83.701,171700.0
2014-10-20 14:00:00,88.18,88.45,88.17,88.31,163800.0,83.6915,83.9477,83.682,83.8149,163800.0
2014-10-20 14:10:00,88.31,88.6,88.29,88.47,133800.0,83.8149,84.0901,83.7959,83.9667,133800.0
2014-10-20 14:20:00,88.44,88.93,88.44,88.74,260900.0,83.9383,84.4033,83.9383,84.223,260900.0
2014-10-20 14:30:00,88.78,88.91,88.74,88.79,187100.0,84.261,84.3843,84.223,84.2704,187100.0
2014-10-20 14:40:00,88.78,88.8,88.63,88.73,144900.0,84.261,84.2799,84.1186,84.2135,144900.0
2014-10-20 14:50:00,88.73,88.82,88.55,88.61,170200.0,84.2135,84.2989,84.0427,84.0996,170200.0
2014-10-20 15:00:00,88.63,88.76,88.52,88.65,138000.0,84.1186,84.242,84.0142,84.1376,138000.0
2014-10-20 15:10:00,88.66,88.74,88.65,88.66,134900.0,84.1471,84.223,84.1376,84.1471,134900.0
2014-10-20 15:20:00,88.67,88.68,88.39,88.39,161000.0,84.1566,84.166,83.8908,83.8908,161000.0
2014-10-20 15:30:00,88.42,88.58,88.38,88.49,172200.0,83.9193,84.0711,83.8813,83.9857,172200.0
2014-10-20 15:40:00,88.48,88.48,88.22,88.22,284300.0,83.9762,83.9762,83.7295,83.7295,284300.0
2014-10-20 15:50:00,88.23,88.28,87.99,88.27,753700.0,83.7389,83.7864,83.5112,83.7769,753700.0
2014-10-21 09:30:00,89.1,89.53,88.5,89.0,913000.0,84.5647,84.9728,83.9952,84.4698,913000.0
2014-10-21 09:40:00,89.0,89.34,88.77,89.27,442600.0,84.4698,84.7924,84.2515,84.726,442600.0
2014-10-21 09:50:00,89.27,90.1,89.17,89.87,1078600.0,84.726,85.5138,84.6311,85.2955,1078600.0
2014-10-21 10:00:00,89.87,90.2,89.72,89.75,649700.0,85.2955,85.6087,85.1531,85.1816,649700.0
2014-10-21 10:10:00,89.73,90.01,89.66,89.96,452600.0,85.1626,85.4283,85.0962,85.3809,452600.0
2014-10-21 10:20:00,89.95,90.1,89.8,89.96,399400.0,85.3714,85.5138,85.229,85.3809,399400.0
2014-10-21 10:30:00,89.95,90.33,89.8,89.91,713300.0,85.3714,85.7321,85.229,85.3334,713300.0
2014-10-21 10:40:00,89.93,89.98,89.82,89.91,176200.0,85.3524,85.3999,85.248,85.3334,176200.0
2014-10-21 10:50:00,89.89,90.0,89.8,89.98,310500.0,85.3145,85.4189,85.229,85.3999,310500.0
2014-10-21 11:00:00,90.0,90.8,89.93,90.42,1365500.0,85.4189,86.1781,85.3524,85.8175,1365500.0
2014-10-21 11:10:00,90.41,90.45,89.96,90.08,544300.0,85.808,85.8459,85.3809,85.4948,544300.0
2014-10-21 11:20:00,90.1,90.38,90.0,90.34,692200.0,85.5138,85.7795,85.4189,85.7415,692200.0
2014-10-21 11:30:00,90.36,90.54,90.11,90.22,411700.0,85.7605,85.9314,85.5233,85.6277,411700.0
2014-10-21 11:40:00,90.24,90.27,90.1,90.2,198800.0,85.6466,85.6751,85.5138,85.6087,198800.0
2014-10-21 11:50:00,90.19,90.22,90.04,90.18,174900.0,85.5992,85.6277,85.4568,85.5897,174900.0
2014-10-21 12:00:00,90.17,90.5,90.15,90.41,471200.0,85.5802,85.8934,85.5612,85.808,471200.0
2014-10-21 12:10:00,90.41,90.5,90.27,90.5,188100.0,85.808,85.8934,85.6751,85.8934,188100.0
2014-10-21 12:20:00,90.48,90.86,90.38,90.72,547700.0,85.8744,86.2351,85.7795,86.1022,547700.0
2014-10-21 12:30:00,90.71,90.76,90.6,90.64,349600.0,86.0927,86.1402,85.9883,86.0263,349600.0
2014-10-21 12:40:00,90.65,90.67,90.32,90.42,264500.0,86.0358,86.0547,85.7226,85.8175,264500.0
2014-10-21 12:50:00,90.42,90.48,90.25,90.36,203800.0,85.8175,85.8744,85.6561,85.7605,203800.0
2014-10-21 13:00:00,90.38,90.63,90.36,90.57,154100.0,85.7795,86.0168,85.7605,85.9598,154100.0
2014-10-21 13:10:00,90.55,90.55,90.3,90.42,106600.0,85.9409,85.9409,85.7036,85.8175,106600.0
2014-10-21 13:20:00,90.41,90.61,90.4,90.55,131100.0,85.808,85.9978,85.7985,85.9409,131100.0
2014-10-21 13:30:00,90.55,90.7,90.53,90.64,181100.0,85.9409,86.0832,85.9219,86.0263,181100.0
2014-10-21 13:40:00,90.62,90.65,90.5,90.65,119700.0,86.0073,86.0358,85.8934,86.0358,119700.0
2014-10-21 13:50:00,90.68,91.68,90.63,91.45,2248800.0,86.0642,87.0133,86.0168,86.795,2248800.0
2014-10-21 14:00:00,91.45,91.79,91.33,91.52,1079000.0,86.795,87.1177,86.6812,86.8615,1079000.0
2014-10-21 14:10:00,91.54,92.5,91.49,92.04,1496400.0,86.8805,87.7916,86.833,87.355,1496400.0
2014-10-21 14:20:00,92.02,92.03,91.56,91.64,596100.0,87.336,87.3455,86.8994,86.9754,596100.0
2014-10-21 14:30:00,91.65,91.85,91.51,91.72,347900.0,86.9849,87.1747,86.852,87.0513,347900.0
2014-10-21 14:40:00,91.71,91.75,91.13,91.25,659900.0,87.0418,87.0798,86.4913,86.6052,659900.0
2014-10-21 14:50:00,91.25,91.4,91.08,91.12,498800.0,86.6052,86.7476,86.4439,86.4818,498800.0
2014-10-21 15:00:00,91.15,91.24,90.81,91.05,586500.0,86.5103,86.5957,86.1876,86.4154,586500.0
2014-10-21 15:10:00,91.05,91.38,90.88,91.21,346700.0,86.4154,86.7286,86.2541,86.5673,346700.0
2014-10-21 15:20:00,91.2,91.34,91.02,91.29,383300.0,86.5578,86.6906,86.3869,86.6432,383300.0
2014-10-21 15:30:00,91.28,91.43,90.89,90.96,452400.0,86.6337,86.7761,86.2635,86.33,452400.0
2014-10-21 15:40:00,90.98,91.25,90.66,90.7,565400.0,86.349,86.6052,86.0453,86.0832,565400.0
2014-10-21 15:50:00,90.73,90.98,90.57,90.87,882800.0,86.1117,86.349,85.9598,86.2446,882800.0
2014-10-22 09:30:00,92.25,92.74,91.58,92.1,2026500.0,87.5543,88.0194,86.9184,87.412,2026500.0
2014-10-22 09:40:00,92.1,92.47,91.76,91.96,1173600.0,87.412,87.7631,87.0893,87.2791,1173600.0
2014-10-22 09:50:00,91.96,92.72,91.95,92.69,895300.0,87.2791,88.0004,87.2696,87.9719,895300.0
2014-10-22 10:00:00,92.7,93.5,92.69,93.0,1771900.0,87.9814,88.7407,87.9719,88.2661,1771900.0
2014-10-22 10:10:00,93.04,93.2,92.52,92.63,756900.0,88.3041,88.456,87.8106,87.915,756900.0
2014-10-22 10:20:00,92.62,93.03,92.55,92.77,548200.0,87.9055,88.2946,87.8391,88.0479,548200.0
2014-10-22 10:30:00,92.78,92.96,92.5,92.66,486700.0,88.0573,88.2282,87.7916,87.9435,486700.0
2014-10-22 10:40:00,92.66,93.18,92.46,93.03,480900.0,87.9435,88.437,87.7536,88.2946,480900.0
2014-10-22 10:50:00,93.04,93.2,92.78,92.78,379100.0,88.3041,88.456,88.0573,88.0573,379100.0
2014-10-22 11:00:00,92.78,92.8,92.46,92.68,391500.0,88.0573,88.0763,87.7536,87.9624,391500.0
2014-10-22 11:10:00,92.69,93.0,92.69,92.93,302500.0,87.9719,88.2661,87.9719,88.1997,302500.0
2014-10-22 11:20:00,92.92,93.13,92.91,92.98,356100.0,88.1902,88.3895,88.1807,88.2472,356100.0
2014-10-22 11:30:00,93.0,93.35,92.95,93.33,425700.0,88.2661,88.5983,88.2187,88.5793,425700.0
2014-10-22 11:40:00,93.31,93.5,93.08,93.12,611200.0,88.5604,88.7407,88.3421,88.38,611200.0
2014-10-22 11:50:00,93.12,93.23,93.09,93.09,409300.0,88.38,88.4844,88.3516,88.3516,409300.0
2014-10-22 12:00:00,93.09,93.26,93.09,93.18,359300.0,88.3516,88.5129,88.3516,88.437,359300.0
2014-10-22 12:10:00,93.18,93.2,92.6,92.72,391000.0,88.437,88.456,87.8865,88.0004,391000.0
2014-10-22 12:20:00,92.71,92.97,92.6,92.77,197000.0,87.9909,88.2377,87.8865,88.0479,197000.0
2014-10-22 12:30:00,92.77,92.77,92.11,92.12,493100.0,88.0479,88.0479,87.4214,87.4309,493100.0
2014-10-22 12:40:00,92.12,92.28,92.11,92.27,465100.0,87.4309,87.5828,87.4214,87.5733,465100.0
2014-10-22 12:50:00,92.25,92.64,92.06,92.6,363400.0,87.5543,87.9245,87.374,87.8865,363400.0
2014-10-22 13:00:00,92.6,92.85,92.6,92.7,199500.0,87.8865,88.1238,87.8865,87.9814,199500.0
2014-10-22 13:10:00,92.72,92.72,92.33,92.33,141500.0,88.0004,88.0004,87.6303,87.6303,141500.0
2014-10-22 13:20:00,92.33,92.61,92.16,92.45,194300.0,87.6303,87.896,87.4689,87.7441,194300.0
2014-10-22 13:30:00,92.45,92.5,92.25,92.27,288200.0,87.7441,87.7916,87.5543,87.5733,288200.0
2014-10-22 13:40:00,92.27,92.42,92.22,92.25,212800.0,87.5733,87.7157,87.5258,87.5543,212800.0
2014-10-22 13:50:00,92.26,92.32,92.18,92.2,199500.0,87.5638,87.6208,87.4879,87.5069,199500.0
2014-10-22 14:00:00,92.19,92.5,92.01,92.47,301900.0,87.4974,87.7916,87.3265,87.7631,301900.0
2014-10-22 14:10:00,92.46,92.6,92.33,92.48,198600.0,87.7536,87.8865,87.6303,87.7726,198600.0
2014-10-22 14:20:00,92.49,92.49,92.26,92.38,133600.0,87.7821,87.7821,87.5638,87.6777,133600.0
2014-10-22 14:30:00,92.39,92.39,92.01,92.02,246900.0,87.6872,87.6872,87.3265,87.336,246900.0
2014-10-22 14:40:00,92.01,92.24,91.9,92.23,382200.0,87.3265,87.5448,87.2221,87.5353,382200.0
2014-10-22 14:50:00,92.22,92.24,91.91,92.06,240300.0,87.5258,87.5448,87.2316,87.374,240300.0
2014-10-22 15:00:00,92.07,92.24,91.9,92.0,362100.0,87.3835,87.5448,87.2221,87.317,362100.0
2014-10-22 15:10:00,91.99,92.14,91.76,91.98,294300.0,87.3076,87.4499,87.0893,87.2981,294300.0
2014-10-22 15:20:00,91.99,92.0,91.62,91.62,249400.0,87.3076,87.317,86.9564,86.9564,249400.0
2014-10-22 15:30:00,91.63,91.66,91.01,91.14,640500.0,86.9659,86.9944,86.3774,86.5008,640500.0
2014-10-22 15:40:00,91.16,91.47,91.01,91.44,541300.0,86.5198,86.814,86.3774,86.7856,541300.0
2014-10-22 15:50:00,91.43,91.72,91.31,91.62,467300.0,86.7761,87.0513,86.6622,86.9564,467300.0
2014-10-23 09:30:00,92.92,93.87,92.82,93.87,1556000.0,88.1902,89.0919,88.0953,89.0919,1556000.0
2014-10-23 09:40:00,93.87,94.07,93.5,93.7,1198600.0,89.0919,89.2817,88.7407,88.9305,1198600.0
2014-10-23 09:50:00,93.69,93.85,93.32,93.37,601600.0,88.921,89.0729,88.5699,88.6173,601600.0
2014-10-23 10:00:00,93.35,93.7,93.03,93.46,768100.0,88.5983,88.9305,88.2946,88.7027,768100.0
2014-10-23 10:10:00,93.49,93.76,93.35,93.7,378700.0,88.7312,88.9875,88.5983,88.9305,378700.0
2014-10-23 10:20:00,93.73,93.76,93.35,93.66,516500.0,88.959,88.9875,88.5983,88.8926,516500.0
2014-10-23 10:30:00,93.64,93.73,93.43,93.7,426300.0,88.8736,88.959,88.6743,88.9305,426300.0
2014-10-23 10:40:00,93.71,93.85,93.51,93.77,474600.0,88.94,89.0729,88.7502,88.997,474600.0
2014-10-23 10:50:00,93.77,93.81,93.65,93.66,400100.0,88.997,89.0349,88.8831,88.8926,400100.0
2014-10-23 11:00:00,93.65,93.97,93.65,93.87,584500.0,88.8831,89.1868,88.8831,89.0919,584500.0
2014-10-23 11:10:00,93.87,94.0,93.7,93.88,421000.0,89.0919,89.2152,88.9305,89.1014,421000.0
2014-10-23 11:20:00,93.89,94.0,93.79,93.85,458100.0,89.1108,89.2152,89.0159,89.0729,458100.0
2014-10-23 11:30:00,93.82,93.88,93.7,93.77,320400.0,89.0444,89.1014,88.9305,88.997,320400.0
2014-10-23 11:40:00,93.77,93.94,93.73,93.8,284300.0,88.997,89.1583,88.959,89.0254,284300.0
2014-10-23 11:50:00,93.8,93.93,93.75,93.78,288000.0,89.0254,89.1488,88.978,89.0064,288000.0
2014-10-23 12:00:00,93.77,93.77,93.66,93.76,388300.0,88.997,88.997,88.8926,88.9875,388300.0
2014-10-23 12:10:00,93.76,94.0,93.72,93.97,506000.0,88.9875,89.2152,88.9495,89.1868,506000.0
2014-10-23 12:20:00,93.97,94.14,93.54,94.12,380700.0,89.1868,89.3481,88.7787,89.3291,380700.0
2014-10-23 12:30:00,94.12,94.47,94.08,94.21,621200.0,89.3291,89.6613,89.2912,89.4146,621200.0
2014-10-23 12:40:00,94.21,94.31,94.13,94.25,354500.0,89.4146,89.5095,89.3386,89.4525,354500.0
2014-10-23 12:50:00,94.25,94.42,94.0,94.15,343000.0,89.4525,89.6139,89.2152,89.3576,343000.0
2014-10-23 13:00:00,94.16,94.31,94.0,94.3,244400.0,89.3671,89.5095,89.2152,89.5,244400.0
2014-10-23 13:10:00,94.3,94.3,94.17,94.26,198800.0,89.5,89.5,89.3766,89.462,198800.0
2014-10-23 13:20:00,94.26,94.27,94.04,94.08,498400.0,89.462,89.4715,89.2532,89.2912,498400.0
2014-10-23 13:30:00,94.09,94.09,93.9,93.91,322900.0,89.3007,89.3007,89.1203,89.1298,322900.0
2014-10-23 13:40:00,93.94,94.14,93.78,94.03,372700.0,89.1583,89.3481,89.0064,89.2437,372700.0
2014-10-23 13:50:00,94.04,94.15,94.0,94.05,144100.0,89.2532,89.3576,89.2152,89.2627,144100.0
2014-10-23 14:00:00,94.05,94.17,94.01,94.16,170100.0,89.2627,89.3766,89.2247,89.3671,170100.0
2014-10-23 14:10:00,94.17,94.5,94.17,94.48,480800.0,89.3766,89.6898,89.3766,89.6708,480800.0
2014-10-23 14:20:00,94.5,94.5,94.31,94.35,297600.0,89.6898,89.6898,89.5095,89.5474,297600.0
2014-10-23 14:30:00,94.34,94.46,94.29,94.43,305100.0,89.5379,89.6518,89.4905,89.6234,305100.0
2014-10-23 14:40:00,94.42,94.57,94.33,94.49,353200.0,89.6139,89.7562,89.5284,89.6803,353200.0
2014-10-23 14:50:00,94.5,94.53,93.86,93.96,617800.0,89.6898,89.7183,89.0824,89.1773,617800.0
2014-10-23 15:00:00,93.97,94.19,93.9,94.16,445500.0,89.1868,89.3956,89.1203,89.3671,445500.0
2014-10-23 15:10:00,94.18,94.3,94.01,94.2,473600.0,89.3861,89.5,89.2247,89.4051,473600.0
2014-10-23 15:20:00,94.2,94.27,94.05,94.15,391300.0,89.4051,89.4715,89.2627,89.3576,391300.0
2014-10-23 15:30:00,94.15,94.7,94.14,94.69,713300.0,89.3576,89.8796,89.3481,89.8701,713300.0
2014-10-23 15:40:00,94.68,94.68,94.37,94.39,632900.0,89.8606,89.8606,89.5664,89.5854,632900.0
2014-10-23 15:50:00,94.37,94.5,94.24,94.45,804800.0,89.5664,89.6898,89.443,89.6423,804800.0
2014-10-24 09:30:00,95.07,95.89,94.86,95.55,1893300.0,90.2308,91.009,90.0315,90.6863,1893300.0
2014-10-24 09:40:00,95.55,95.66,94.78,94.79,1032000.0,90.6863,90.7907,89.9555,89.965,1032000.0
2014-10-24 09:50:00,94.83,95.4,94.79,95.1,655000.0,90.003,90.544,89.965,90.2593,655000.0
2014-10-24 10:00:00,95.06,95.58,95.02,95.3,451600.0,90.2213,90.7148,90.1833,90.4491,451600.0
2014-10-24 10:10:00,95.3,95.86,95.26,95.73,689900.0,90.4491,90.9806,90.4111,90.8572,689900.0
2014-10-24 10:20:00,95.73,95.74,95.45,95.52,350000.0,90.8572,90.8667,90.5914,90.6579,350000.0
2014-10-24 10:30:00,95.52,95.95,95.51,95.62,611400.0,90.6579,91.066,90.6484,90.7528,611400.0
2014-10-24 10:40:00,95.61,95.8,95.57,95.77,356800.0,90.7433,90.9236,90.7053,90.8951,356800.0
2014-10-24 10:50:00,95.78,96.22,95.69,96.12,622100.0,90.9046,91.3222,90.8192,91.2273,622100.0
2014-10-24 11:00:00,96.14,96.75,96.11,96.48,1070900.0,91.2463,91.8253,91.2178,91.569,1070900.0
2014-10-24 11:10:00,96.49,96.72,96.4,96.55,619000.0,91.5785,91.7968,91.4931,91.6354,619000.0
2014-10-24 11:20:00,96.55,96.95,96.53,96.73,793200.0,91.6354,92.0151,91.6165,91.8063,793200.0
2014-10-24 11:30:00,96.75,97.53,96.62,97.53,1416500.0,91.8253,92.5656,91.7019,92.5656,1416500.0
2014-10-24 11:40:00,97.53,97.75,97.25,97.56,1292700.0,92.5656,92.7744,92.2998,92.594,1292700.0
2014-10-24 11:50:00,97.55,98.0,97.47,97.8,1793600.0,92.5845,93.0116,92.5086,92.8218,1793600.0
2014-10-24 12:00:00,97.83,97.89,97.27,97.57,897800.0,92.8503,92.9072,92.3188,92.6035,897800.0
2014-10-24 12:10:00,97.56,97.91,97.45,97.78,1162400.0,92.594,92.9262,92.4896,92.8028,1162400.0
2014-10-24 12:20:00,97.8,97.96,97.5,97.71,701100.0,92.8218,92.9737,92.5371,92.7364,701100.0
2014-10-24 12:30:00,97.7,97.86,97.48,97.7,611000.0,92.7269,92.8788,92.5181,92.7269,611000.0
2014-10-24 12:40:00,97.75,97.76,97.21,97.23,657400.0,92.7744,92.7839,92.2619,92.2808,657400.0
2014-10-24 12:50:00,97.24,97.3,96.71,96.95,926700.0,92.2903,92.3473,91.7873,92.0151,926700.0
2014-10-24 13:00:00,96.96,96.97,96.72,96.86,293600.0,92.0246,92.0341,91.7968,91.9297,293600.0
2014-10-24 13:10:00,96.87,97.3,96.77,96.86,437600.0,91.9392,92.3473,91.8442,91.9297,437600.0
2014-10-24 13:20:00,96.86,97.2,96.86,97.16,326700.0,91.9297,92.2524,91.9297,92.2144,326700.0
2014-10-24 13:30:00,97.15,97.47,97.12,97.47,602300.0,92.2049,92.5086,92.1764,92.5086,602300.0
2014-10-24 13:40:00,97.47,97.49,97.0,97.06,446500.0,92.5086,92.5276,92.0625,92.1195,446500.0
2014-10-24 13:50:00,97.08,97.16,96.85,97.02,377900.0,92.1385,92.2144,91.9202,92.0815,377900.0
2014-10-24 14:00:00,97.03,97.28,96.89,97.24,254200.0,92.091,92.3283,91.9581,92.2903,254200.0
2014-10-24 14:10:00,97.24,97.33,96.95,97.12,408000.0,92.2903,92.3757,92.0151,92.1764,408000.0
2014-10-24 14:20:00,97.11,97.37,96.9,97.22,524900.0,92.1669,92.4137,91.9676,92.2713,524900.0
2014-10-24 14:30:00,97.2,97.24,96.95,97.0,424000.0,92.2524,92.2903,92.0151,92.0625,424000.0
2014-10-24 14:40:00,97.0,97.16,96.95,97.06,276300.0,92.0625,92.2144,92.0151,92.1195,276300.0
2014-10-24 14:50:00,97.05,97.13,97.0,97.03,266100.0,92.11,92.1859,92.0625,92.091,266100.0
2014-10-24 15:00:00,97.03,97.03,96.68,96.68,483600.0,92.091,92.091,91.7588,91.7588,483600.0
2014-10-24 15:10:00,96.7,96.7,96.25,96.44,793300.0,91.7778,91.7778,91.3507,91.531,793300.0
2014-10-24 15:20:00,96.42,96.65,96.17,96.37,613000.0,91.5121,91.7304,91.2748,91.4646,613000.0
2014-10-24 15:30:00,96.37,96.4,96.17,96.37,580900.0,91.4646,91.4931,91.2748,91.4646,580900.0
2014-10-24 15:40:00,96.4,96.56,96.02,96.24,989700.0,91.4931,91.6449,91.1324,91.3412,989700.0
2014-10-24 15:50:00,96.21,96.24,95.12,95.76,2063900.0,91.3128,91.3412,90.2782,90.8857,2063900.0
2014-10-27 09:30:00,97.0,97.98,96.3,97.65,2736600.0,92.0625,92.9927,91.3982,92.6795,2736600.0
2014-10-27 09:40:00,97.64,97.8,96.8,97.07,1480300.0,92.67,92.8218,91.8727,92.129,1480300.0
2014-10-27 09:50:00,97.07,97.64,96.84,97.64,805200.0,92.129,92.67,91.9107,92.67,805200.0
2014-10-27 10:00:00,97.61,97.85,97.19,97.67,849200.0,92.6415,92.8693,92.2429,92.6984,849200.0
2014-10-27 10:10:00,97.67,98.0,97.42,97.77,1240800.0,92.6984,93.0116,92.4612,92.7933,1240800.0
2014-10-27 10:20:00,97.78,98.2,97.65,97.95,1177100.0,92.8028,93.2015,92.6795,92.9642,1177100.0
2014-10-27 10:30:00,97.96,98.38,97.95,98.35,1192800.0,92.9737,93.3723,92.9642,93.3438,1192800.0
2014-10-27 10:40:00,98.33,98.85,98.3,98.82,1157500.0,93.3248,93.8184,93.2964,93.7899,1157500.0
2014-10-27 10:50:00,98.79,98.82,97.86,98.17,1122200.0,93.7614,93.7899,92.8788,93.173,1122200.0
2014-10-27 11:00:00,98.17,98.49,98.12,98.46,472700.0,93.173,93.4767,93.1255,93.4482,472700.0
2014-10-27 11:10:00,98.46,98.57,98.0,98.1,417600.0,93.4482,93.5526,93.0116,93.1065,417600.0
2014-10-27 11:20:00,98.02,98.3,98.02,98.19,370900.0,93.0306,93.2964,93.0306,93.192,370900.0
2014-10-27 11:30:00,98.15,98.25,97.39,97.48,969800.0,93.154,93.2489,92.4327,92.5181,969800.0
2014-10-27 11:40:00,97.5,97.6,97.33,97.56,709600.0,92.5371,92.632,92.3757,92.594,709600.0
2014-10-27 11:50:00,97.56,97.57,97.35,97.54,457800.0,92.594,92.6035,92.3947,92.5751,457800.0
2014-10-27 12:00:00,97.53,97.75,97.47,97.73,366000.0,92.5656,92.7744,92.5086,92.7554,366000.0
2014-10-27 12:10:00,97.74,97.77,97.45,97.51,427900.0,92.7649,92.7933,92.4896,92.5466,427900.0
2014-10-27 12:20:00,97.5,97.68,97.5,97.6,600200.0,92.5371,92.7079,92.5371,92.632,600200.0
2014-10-27 12:30:00,97.6,97.82,97.51,97.61,373400.0,92.632,92.8408,92.5466,92.6415,373400.0
2014-10-27 12:40:00,97.6,97.72,97.56,97.69,211800.0,92.632,92.7459,92.594,92.7174,211800.0
2014-10-27 12:50:00,97.69,97.81,97.66,97.76,320600.0,92.7174,92.8313,92.6889,92.7839,320600.0
2014-10-27 13:00:00,97.78,98.03,97.77,97.88,623300.0,92.8028,93.0401,92.7933,92.8977,623300.0
2014-10-27 13:10:00,97.9,97.96,97.8,97.9,245000.0,92.9167,92.9737,92.8218,92.9167,245000.0
2014-10-27 13:20:00,97.9,98.01,97.75,97.84,274200.0,92.9167,93.0211,92.7744,92.8598,274200.0
2014-10-27 13:30:00,97.84,98.0,97.84,97.91,325500.0,92.8598,93.0116,92.8598,92.9262,325500.0
2014-10-27 13:40:00,97.92,98.18,97.9,97.98,395100.0,92.9357,93.1825,92.9167,92.9927,395100.0
2014-10-27 13:50:00,97.99,98.18,97.86,98.18,328900.0,93.0021,93.1825,92.8788,93.1825,328900.0
2014-10-27 14:00:00,98.17,98.18,98.05,98.09,324100.0,93.173,93.1825,93.0591,93.0971,324100.0
2014-10-27 14:10:00,98.1,98.47,98.09,98.3,339800.0,93.1065,93.4577,93.0971,93.2964,339800.0
2014-10-27 14:20:00,98.3,98.3,97.77,97.9,361700.0,93.2964,93.2964,92.7933,92.9167,361700.0
2014-10-27 14:30:00,97.88,97.88,97.4,97.79,670500.0,92.8977,92.8977,92.4422,92.8123,670500.0
2014-10-27 14:40:00,97.8,97.84,97.57,97.79,219400.0,92.8218,92.8598,92.6035,92.8123,219400.0
2014-10-27 14:50:00,97.79,98.12,97.68,98.05,691300.0,92.8123,93.1255,92.7079,93.0591,691300.0
2014-10-27 15:00:00,98.05,98.05,97.9,97.95,302400.0,93.0591,93.0591,92.9167,92.9642,302400.0
2014-10-27 15:10:00,97.93,97.99,97.68,97.79,293200.0,92.9452,93.0021,92.7079,92.8123,293200.0
2014-10-27 15:20:00,97.79,97.82,97.52,97.64,482400.0,92.8123,92.8408,92.5561,92.67,482400.0
2014-10-27 15:30:00,97.63,97.83,97.56,97.72,493400.0,92.6605,92.8503,92.594,92.7459,493400.0
2014-10-27 15:40:00,97.72,97.74,97.55,97.72,568400.0,92.7459,92.7649,92.5845,92.7459,568400.0
2014-10-27 15:50:00,97.71,97.97,97.69,97.81,1207400.0,92.7364,92.9832,92.7174,92.8313,1207400.0
2014-10-28 09:30:00,99.84,99.84,98.9,98.97,3233200.0,94.758,94.758,93.8658,93.9323,3233200.0
2014-10-28 09:40:00,98.9,99.78,98.61,99.71,1936000.0,93.8658,94.701,93.5906,94.6346,1936000.0
2014-10-28 09:50:00,99.71,99.98,99.15,99.95,1404200.0,94.6346,94.8909,94.1031,94.8624,1404200.0
2014-10-28 10:00:00,99.94,100.43,99.81,100.3,2690200.0,94.8529,95.3179,94.7295,95.1946,2690200.0
2014-10-28 10:10:00,100.3,100.5,100.04,100.19,1265600.0,95.1946,95.3844,94.9478,95.0902,1265600.0
2014-10-28 10:20:00,100.19,100.25,99.81,100.07,895000.0,95.0902,95.1471,94.7295,94.9763,895000.0
2014-10-28 10:30:00,100.08,100.09,99.62,99.66,825000.0,94.9858,94.9953,94.5492,94.5871,825000.0
2014-10-28 10:40:00,99.67,99.71,99.42,99.62,744600.0,94.5966,94.6346,94.3594,94.5492,744600.0
2014-10-28 10:50:00,99.65,100.08,99.61,100.05,759500.0,94.5777,94.9858,94.5397,94.9573,759500.0
2014-10-28 11:00:00,100.06,100.08,99.87,100.0,518000.0,94.9668,94.9858,94.7865,94.9098,518000.0
2014-10-28 11:10:00,99.99,100.35,99.99,100.25,490800.0,94.9003,95.242,94.9003,95.1471,490800.0
2014-10-28 11:20:00,100.26,100.3,100.01,100.16,318400.0,95.1566,95.1946,94.9193,95.0617,318400.0
2014-10-28 11:30:00,100.15,100.2,100.01,100.11,281900.0,95.0522,95.0997,94.9193,95.0142,281900.0
2014-10-28 11:40:00,100.11,100.3,99.92,99.93,503500.0,95.0142,95.1946,94.8339,94.8434,503500.0
2014-10-28 11:50:00,99.93,100.01,99.87,99.87,591400.0,94.8434,94.9193,94.7865,94.7865,591400.0
2014-10-28 12:00:00,99.88,100.12,99.73,99.9,704700.0,94.7959,95.0237,94.6536,94.8149,704700.0
2014-10-28 12:10:00,99.89,100.0,99.85,99.95,257300.0,94.8054,94.9098,94.7675,94.8624,257300.0
2014-10-28 12:20:00,99.95,100.0,99.9,99.97,233600.0,94.8624,94.9098,94.8149,94.8814,233600.0
2014-10-28 12:30:00,99.97,100.09,99.85,99.86,276000.0,94.8814,94.9953,94.7675,94.777,276000.0
2014-10-28 12:40:00,99.86,99.86,99.68,99.77,328700.0,94.777,94.777,94.6061,94.6915,328700.0
2014-10-28 12:50:00,99.8,99.85,99.76,99.82,213000.0,94.72,94.7675,94.6821,94.739,213000.0
2014-10-28 13:00:00,99.82,99.86,99.79,99.84,198200.0,94.739,94.777,94.7105,94.758,198200.0
2014-10-28 13:10:00,99.84,99.84,99.63,99.75,286800.0,94.758,94.758,94.5587,94.6726,286800.0
2014-10-28 13:20:00,99.75,100.02,99.74,99.95,343500.0,94.6726,94.9288,94.6631,94.8624,343500.0
2014-10-28 13:30:00,99.96,100.2,99.95,100.13,271000.0,94.8719,95.0997,94.8624,95.0332,271000.0
2014-10-28 13:40:00,100.13,100.29,100.13,100.24,317200.0,95.0332,95.1851,95.0332,95.1376,317200.0
2014-10-28 13:50:00,100.24,100.43,100.16,100.4,456300.0,95.1376,95.3179,95.0617,95.2895,456300.0
2014-10-28 14:00:00,100.43,100.5,100.33,100.41,490600.0,95.3179,95.3844,95.223,95.299,490600.0
2014-10-28 14:10:00,100.41,100.5,100.34,100.4,377700.0,95.299,95.3844,95.2325,95.2895,377700.0
2014-10-28 14:20:00,100.4,100.67,100.33,100.49,976800.0,95.2895,95.5457,95.223,95.3749,976800.0
2014-10-28 14:30:00,100.49,100.55,100.34,100.45,281300.0,95.3749,95.4318,95.2325,95.3369,281300.0
2014-10-28 14:40:00,100.45,100.47,99.9,100.0,814300.0,95.3369,95.3559,94.8149,94.9098,814300.0
2014-10-28 14:50:00,100.0,100.06,99.82,99.98,449700.0,94.9098,94.9668,94.739,94.8909,449700.0
2014-10-28 15:00:00,100.0,100.03,99.91,99.96,262500.0,94.9098,94.9383,94.8244,94.8719,262500.0
2014-10-28 15:10:00,99.97,100.0,99.76,99.77,411000.0,94.8814,94.9098,94.6821,94.6915,411000.0
2014-10-28 15:20:00,99.76,99.95,99.74,99.79,336000.0,94.6821,94.8624,94.6631,94.7105,336000.0
2014-10-28 15:30:00,99.79,99.8,99.43,99.44,678200.0,94.7105,94.72,94.3688,94.3783,678200.0
2014-10-28 15:40:00,99.45,99.54,98.93,99.34,1283900.0,94.3878,94.4732,93.8943,94.2834,1283900.0
2014-10-28 15:50:00,99.35,99.76,99.32,99.74,1198200.0,94.2929,94.6821,94.2644,94.6631,1198200.0
2014-10-29 09:30:00,99.88,100.0,98.55,99.54,2937300.0,94.7959,94.9098,93.5336,94.4732,2937300.0
2014-10-29 09:40:00,99.5,99.56,98.36,98.65,1580600.0,94.4353,94.4922,93.3533,93.6286,1580600.0
2014-10-29 09:50:00,98.65,99.0,98.4,98.75,943900.0,93.6286,93.9607,93.3913,93.7235,943900.0
2014-10-29 10:00:00,98.74,98.74,98.1,98.25,1191400.0,93.714,93.714,93.1065,93.2489,1191400.0
2014-10-29 10:10:00,98.26,98.45,97.9,98.12,1237500.0,93.2584,93.4387,92.9167,93.1255,1237500.0
2014-10-29 10:20:00,98.11,98.18,96.82,97.09,2330000.0,93.116,93.1825,91.8917,92.148,2330000.0
2014-10-29 10:30:00,97.08,97.75,97.07,97.74,1031100.0,92.1385,92.7744,92.129,92.7649,1031100.0
2014-10-29 10:40:00,97.73,97.75,97.21,97.47,637400.0,92.7554,92.7744,92.2619,92.5086,637400.0
2014-10-29 10:50:00,97.49,97.75,97.33,97.63,587100.0,92.5276,92.7744,92.3757,92.6605,587100.0
2014-10-29 11:00:00,97.63,98.45,97.61,98.42,834200.0,92.6605,93.4387,92.6415,93.4103,834200.0
2014-10-29 11:10:00,98.44,98.65,98.35,98.48,883900.0,93.4292,93.6286,93.3438,93.4672,883900.0
2014-10-29 11:20:00,98.46,98.58,98.41,98.49,396500.0,93.4482,93.5621,93.4008,93.4767,396500.0
2014-10-29 11:30:00,98.48,98.6,98.45,98.54,324100.0,93.4672,93.5811,93.4387,93.5242,324100.0
2014-10-29 11:40:00,98.54,98.75,98.5,98.52,337100.0,93.5242,93.7235,93.4862,93.5052,337100.0
2014-10-29 11:50:00,98.53,98.55,98.04,98.13,383800.0,93.5147,93.5336,93.0496,93.135,383800.0
2014-10-29 12:00:00,98.13,98.34,98.04,98.22,229300.0,93.135,93.3343,93.0496,93.2204,229300.0
2014-10-29 12:10:00,98.23,98.44,98.2,98.4,232100.0,93.2299,93.4292,93.2015,93.3913,232100.0
2014-10-29 12:20:00,98.42,98.6,98.25,98.6,388400.0,93.4103,93.5811,93.2489,93.5811,388400.0
2014-10-29 12:30:00,98.6,98.78,98.37,98.75,313400.0,93.5811,93.7519,93.3628,93.7235,313400.0
2014-10-29 12:40:00,98.76,98.76,98.53,98.63,200300.0,93.733,93.733,93.5147,93.6096,200300.0
2014-10-29 12:50:00,98.63,98.95,98.61,98.87,269600.0,93.6096,93.9133,93.5906,93.8374,269600.0
2014-10-29 13:00:00,98.88,99.05,98.66,98.8,427200.0,93.8468,94.0082,93.638,93.7709,427200.0
2014-10-29 13:10:00,98.8,98.92,98.64,98.66,257100.0,93.7709,93.8848,93.6191,93.638,257100.0
2014-10-29 13:20:00,98.66,98.78,98.64,98.69,208500.0,93.638,93.7519,93.6191,93.6665,208500.0
2014-10-29 13:30:00,98.69,98.74,98.3,98.48,310400.0,93.6665,93.714,93.2964,93.4672,310400.0
2014-10-29 13:40:00,98.48,98.7,98.4,98.57,205700.0,93.4672,93.676,93.3913,93.5526,205700.0
2014-10-29 13:50:00,98.57,98.7,98.51,98.56,188100.0,93.5526,93.676,93.4957,93.5431,188100.0
2014-10-29 14:00:00,98.56,98.65,98.05,98.42,409100.0,93.5431,93.6286,93.0591,93.4103,409100.0
2014-10-29 14:10:00,98.42,98.75,98.1,98.33,366800.0,93.4103,93.7235,93.1065,93.3248,366800.0
2014-10-29 14:20:00,98.33,99.05,98.27,99.05,739300.0,93.3248,94.0082,93.2679,94.0082,739300.0
2014-10-29 14:30:00,99.05,99.28,98.81,98.9,559500.0,94.0082,94.2265,93.7804,93.8658,559500.0
2014-10-29 14:40:00,98.9,99.07,98.75,98.95,305300.0,93.8658,94.0272,93.7235,93.9133,305300.0
2014-10-29 14:50:00,98.93,99.35,98.71,99.35,443200.0,93.8943,94.2929,93.6855,94.2929,443200.0
2014-10-29 15:00:00,99.33,99.38,98.7,98.73,407400.0,94.2739,94.3214,93.676,93.7045,407400.0
2014-10-29 15:10:00,98.76,98.8,98.33,98.56,462600.0,93.733,93.7709,93.3248,93.5431,462600.0
2014-10-29 15:20:00,98.56,98.79,98.34,98.73,414800.0,93.5431,93.7614,93.3343,93.7045,414800.0
2014-10-29 15:30:00,98.74,99.0,98.59,98.64,409300.0,93.714,93.9607,93.5716,93.6191,409300.0
2014-10-29 15:40:00,98.63,98.87,98.6,98.63,416600.0,93.6096,93.8374,93.5811,93.6096,416600.0
2014-10-29 15:50:00,98.64,98.74,98.3,98.46,1019900.0,93.6191,93.714,93.2964,93.4482,1019900.0
2014-10-30 09:30:00,98.48,99.44,98.47,99.19,1177700.0,93.4672,94.3783,93.4577,94.1411,1177700.0
2014-10-30 09:40:00,99.19,99.25,98.95,99.15,608300.0,94.1411,94.198,93.9133,94.1031,608300.0
2014-10-30 09:50:00,99.2,99.24,98.33,98.35,784700.0,94.1506,94.1885,93.3248,93.3438,784700.0
2014-10-30 10:00:00,98.35,98.42,97.3,97.61,1372500.0,93.3438,93.4103,92.3473,92.6415,1372500.0
2014-10-30 10:10:00,97.7,98.35,97.52,98.25,481800.0,92.7269,93.3438,92.5561,93.2489,481800.0
2014-10-30 10:20:00,98.25,98.42,98.1,98.16,369900.0,93.2489,93.4103,93.1065,93.1635,369900.0
2014-10-30 10:30:00,98.2,98.38,97.9,98.05,333400.0,93.2015,93.3723,92.9167,93.0591,333400.0
2014-10-30 10:40:00,98.09,98.45,97.9,97.9,366300.0,93.0971,93.4387,92.9167,92.9167,366300.0
2014-10-30 10:50:00,97.9,98.25,97.9,98.19,272500.0,92.9167,93.2489,92.9167,93.192,272500.0
2014-10-30 11:00:00,98.19,98.34,98.08,98.27,257500.0,93.192,93.3343,93.0876,93.2679,257500.0
2014-10-30 11:10:00,98.29,98.68,98.22,98.63,348500.0,93.2869,93.657,93.2204,93.6096,348500.0
2014-10-30 11:20:00,98.62,98.62,98.38,98.45,223900.0,93.6001,93.6001,93.3723,93.4387,223900.0
2014-10-30 11:30:00,98.41,98.56,98.36,98.53,279500.0,93.4008,93.5431,93.3533,93.5147,279500.0
2014-10-30 11:40:00,98.53,98.66,98.51,98.58,189100.0,93.5147,93.638,93.4957,93.5621,189100.0
2014-10-30 11:50:00,98.6,98.9,98.58,98.89,329600.0,93.5811,93.8658,93.5621,93.8563,329600.0
2014-10-30 12:00:00,98.9,99.05,98.7,98.96,376800.0,93.8658,94.0082,93.676,93.9228,376800.0
2014-10-30 12:10:00,98.98,99.01,98.83,98.91,235400.0,93.9418,93.9702,93.7994,93.8753,235400.0
2014-10-30 12:20:00,98.92,98.97,98.86,98.95,147200.0,93.8848,93.9323,93.8279,93.9133,147200.0
2014-10-30 12:30:00,98.95,99.0,98.81,98.97,195600.0,93.9133,93.9607,93.7804,93.9323,195600.0
2014-10-30 12:40:00,98.98,99.02,98.9,98.91,245200.0,93.9418,93.9797,93.8658,93.8753,245200.0
2014-10-30 12:50:00,98.92,98.92,98.6,98.82,204700.0,93.8848,93.8848,93.5811,93.7899,204700.0
2014-10-30 13:00:00,98.84,99.01,98.8,98.95,183900.0,93.8089,93.9702,93.7709,93.9133,183900.0
2014-10-30 13:10:00,98.95,99.08,98.94,98.97,184000.0,93.9133,94.0367,93.9038,93.9323,184000.0
2014-10-30 13:20:00,98.98,99.02,98.93,98.98,142500.0,93.9418,93.9797,93.8943,93.9418,142500.0
2014-10-30 13:30:00,98.97,98.98,98.78,98.9,82100.0,93.9323,93.9418,93.7519,93.8658,82100.0
2014-10-30 13:40:00,98.9,98.96,98.79,98.82,119300.0,93.8658,93.9228,93.7614,93.7899,119300.0
2014-10-30 13:50:00,98.82,98.96,98.6,98.67,254500.0,93.7899,93.9228,93.5811,93.6475,254500.0
2014-10-30 14:00:00,98.65,98.96,98.38,98.48,351000.0,93.6286,93.9228,93.3723,93.4672,351000.0
2014-10-30 14:10:00,98.48,98.68,98.39,98.41,190800.0,93.4672,93.657,93.3818,93.4008,190800.0
2014-10-30 14:20:00,98.4,98.69,98.38,98.65,195800.0,93.3913,93.6665,93.3723,93.6286,195800.0
2014-10-30 14:30:00,98.65,98.88,98.59,98.74,276000.0,93.6286,93.8468,93.5716,93.714,276000.0
2014-10-30 14:40:00,98.73,98.83,98.67,98.76,274500.0,93.7045,93.7994,93.6475,93.733,274500.0
2014-10-30 14:50:00,98.77,98.77,98.25,98.47,360100.0,93.7424,93.7424,93.2489,93.4577,360100.0
2014-10-30 15:00:00,98.47,98.61,98.45,98.54,187100.0,93.4577,93.5906,93.4387,93.5242,187100.0
2014-10-30 15:10:00,98.54,98.73,98.5,98.62,233600.0,93.5242,93.7045,93.4862,93.6001,233600.0
2014-10-30 15:20:00,98.62,98.69,98.5,98.51,257900.0,93.6001,93.6665,93.4862,93.4957,257900.0
2014-10-30 15:30:00,98.52,98.67,98.5,98.63,323700.0,93.5052,93.6475,93.4862,93.6096,323700.0
2014-10-30 15:40:00,98.63,98.91,98.63,98.9,387400.0,93.6096,93.8753,93.6096,93.8658,387400.0
2014-10-30 15:50:00,98.9,98.9,98.53,98.69,770400.0,93.8658,93.8658,93.5147,93.6665,770400.0
2014-10-31 09:30:00,100.1,100.22,99.32,99.73,1802500.0,95.0047,95.1186,94.2644,94.6536,1802500.0
2014-10-31 09:40:00,99.74,99.78,99.33,99.62,675900.0,94.6631,94.701,94.2739,94.5492,675900.0
2014-10-31 09:50:00,99.62,99.88,99.4,99.46,751400.0,94.5492,94.7959,94.3404,94.3973,751400.0
2014-10-31 10:00:00,99.45,99.6,98.77,98.99,1021800.0,94.3878,94.5302,93.7424,93.9512,1021800.0
2014-10-31 10:10:00,98.97,99.34,98.92,99.16,517600.0,93.9323,94.2834,93.8848,94.1126,517600.0
2014-10-31 10:20:00,99.15,99.16,98.88,99.09,457300.0,94.1031,94.1126,93.8468,94.0462,457300.0
2014-10-31 10:30:00,99.12,99.33,99.06,99.2,385600.0,94.0746,94.2739,94.0177,94.1506,385600.0
2014-10-31 10:40:00,99.21,99.22,98.93,99.1,322600.0,94.16,94.1695,93.8943,94.0556,322600.0
2014-10-31 10:50:00,99.07,99.18,99.0,99.08,235200.0,94.0272,94.1316,93.9607,94.0367,235200.0
2014-10-31 11:00:00,99.05,99.13,98.8,99.07,266400.0,94.0082,94.0841,93.7709,94.0272,266400.0
2014-10-31 11:10:00,99.06,99.07,98.82,98.89,259600.0,94.0177,94.0272,93.7899,93.8563,259600.0
2014-10-31 11:20:00,98.9,98.94,98.81,98.83,249700.0,93.8658,93.9038,93.7804,93.7994,249700.0
2014-10-31 11:30:00,98.83,98.89,98.61,98.84,460600.0,93.7994,93.8563,93.5906,93.8089,460600.0
2014-10-31 11:40:00,98.84,99.05,98.78,99.0,550300.0,93.8089,94.0082,93.7519,93.9607,550300.0
2014-10-31 11:50:00,99.0,99.0,98.84,98.98,149100.0,93.9607,93.9607,93.8089,93.9418,149100.0
2014-10-31 12:00:00,98.96,99.07,98.9,99.0,215900.0,93.9228,94.0272,93.8658,93.9607,215900.0
2014-10-31 12:10:00,99.0,99.05,98.94,98.99,169400.0,93.9607,94.0082,93.9038,93.9512,169400.0
2014-10-31 12:20:00,98.97,98.97,98.78,98.88,321500.0,93.9323,93.9323,93.7519,93.8468,321500.0
2014-10-31 12:30:00,98.88,98.92,98.78,98.81,271800.0,93.8468,93.8848,93.7519,93.7804,271800.0
2014-10-31 12:40:00,98.8,99.05,98.8,98.98,253300.0,93.7709,94.0082,93.7709,93.9418,253300.0
2014-10-31 12:50:00,98.99,99.0,98.91,98.98,163400.0,93.9512,93.9607,93.8753,93.9418,163400.0
2014-10-31 13:00:00,98.97,99.06,98.83,98.93,363400.0,93.9323,94.0177,93.7994,93.8943,363400.0
2014-10-31 13:10:00,98.92,98.97,98.85,98.94,118100.0,93.8848,93.9323,93.8184,93.9038,118100.0
2014-10-31 13:20:00,98.94,99.0,98.9,98.93,138700.0,93.9038,93.9607,93.8658,93.8943,138700.0
2014-10-31 13:30:00,98.93,98.94,98.8,98.85,216400.0,93.8943,93.9038,93.7709,93.8184,216400.0
2014-10-31 13:40:00,98.85,98.99,98.81,98.95,145200.0,93.8184,93.9512,93.7804,93.9133,145200.0
2014-10-31 13:50:00,98.94,98.96,98.82,98.89,106900.0,93.9038,93.9228,93.7899,93.8563,106900.0
2014-10-31 14:00:00,98.9,98.99,98.9,98.98,146200.0,93.8658,93.9512,93.8658,93.9418,146200.0
2014-10-31 14:10:00,98.99,98.99,98.88,98.88,157500.0,93.9512,93.9512,93.8468,93.8468,157500.0
2014-10-31 14:20:00,98.87,98.99,98.85,98.96,185700.0,93.8374,93.9512,93.8184,93.9228,185700.0
2014-10-31 14:30:00,98.96,99.08,98.93,99.02,253000.0,93.9228,94.0367,93.8943,93.9797,253000.0
2014-10-31 14:40:00,99.02,99.04,98.82,98.82,300900.0,93.9797,93.9987,93.7899,93.7899,300900.0
2014-10-31 14:50:00,98.84,98.9,98.8,98.81,273400.0,93.8089,93.8658,93.7709,93.7804,273400.0
2014-10-31 15:00:00,98.8,98.84,98.72,98.78,306000.0,93.7709,93.8089,93.695,93.7519,306000.0
2014-10-31 15:10:00,98.77,98.77,98.18,98.25,1073700.0,93.7424,93.7424,93.1825,93.2489,1073700.0
2014-10-31 15:20:00,98.26,98.65,98.14,98.6,439800.0,93.2584,93.6286,93.1445,93.5811,439800.0
2014-10-31 15:30:00,98.61,98.8,98.54,98.71,430700.0,93.5906,93.7709,93.5242,93.6855,430700.0
2014-10-31 15:40:00,98.71,98.9,98.66,98.78,496300.0,93.6855,93.8658,93.638,93.7519,496300.0
2014-10-31 15:50:00,98.77,98.86,98.69,98.74,944400.0,93.7424,93.8279,93.6665,93.714,944400.0
2014-11-03 09:30:00,99.67,99.95,99.05,99.5,2106700.0,94.5966,94.8624,94.0082,94.4353,2106700.0
2014-11-03 09:40:00,99.55,100.08,99.38,99.9,1790700.0,94.4827,94.9858,94.3214,94.8149,1790700.0
2014-11-03 09:50:00,99.89,100.87,99.7,100.62,1995200.0,94.8054,95.7356,94.6251,95.4983,1995200.0
2014-11-03 10:00:00,100.63,100.67,100.2,100.45,1450100.0,95.5078,95.5457,95.0997,95.3369,1450100.0
2014-11-03 10:10:00,100.47,100.95,100.38,100.66,964100.0,95.3559,95.8115,95.2705,95.5362,964100.0
2014-11-03 10:20:00,100.66,101.56,100.58,101.5,1593700.0,95.5362,96.3904,95.4603,96.3335,1593700.0
2014-11-03 10:30:00,101.53,101.85,101.42,101.83,1363100.0,96.362,96.6657,96.2576,96.6467,1363100.0
2014-11-03 10:40:00,101.83,101.94,101.54,101.7,997600.0,96.6467,96.7511,96.3714,96.5233,997600.0
2014-11-03 10:50:00,101.71,101.73,101.32,101.72,828200.0,96.5328,96.5518,96.1626,96.5423,828200.0
2014-11-03 11:00:00,101.73,101.83,101.61,101.62,804600.0,96.5518,96.6467,96.4379,96.4474,804600.0
2014-11-03 11:10:00,101.61,101.83,101.6,101.76,618300.0,96.4379,96.6467,96.4284,96.5802,618300.0
2014-11-03 11:20:00,101.76,102.42,101.74,102.39,1716700.0,96.5802,97.2067,96.5613,97.1782,1716700.0
2014-11-03 11:30:00,102.41,102.8,102.28,102.77,792000.0,97.1972,97.5673,97.0738,97.5388,792000.0
2014-11-03 11:40:00,102.77,102.8,102.5,102.67,961700.0,97.5388,97.5673,97.2826,97.4439,961700.0
2014-11-03 11:50:00,102.66,102.7,102.12,102.29,981600.0,97.4344,97.4724,96.9219,97.0833,981600.0
2014-11-03 12:00:00,102.28,102.45,102.01,102.27,708900.0,97.0738,97.2351,96.8175,97.0643,708900.0
2014-11-03 12:10:00,102.27,102.27,101.85,102.12,644400.0,97.0643,97.0643,96.6657,96.9219,644400.0
2014-11-03 12:20:00,102.11,102.38,101.8,102.21,645900.0,96.9124,97.1687,96.6182,97.0073,645900.0
2014-11-03 12:30:00,102.21,102.25,102.01,102.03,399500.0,97.0073,97.0453,96.8175,96.8365,399500.0
2014-11-03 12:40:00,102.04,102.35,101.93,102.35,497400.0,96.846,97.1402,96.7416,97.1402,497400.0
2014-11-03 12:50:00,102.34,102.64,102.21,102.55,652400.0,97.1307,97.4155,97.0073,97.33,652400.0
2014-11-03 13:00:00,102.57,102.62,102.32,102.57,484800.0,97.349,97.3965,97.1117,97.349,484800.0
2014-11-03 13:10:00,102.58,102.7,102.31,102.46,648400.0,97.3585,97.4724,97.1023,97.2446,648400.0
2014-11-03 13:20:00,102.49,102.64,102.37,102.39,425500.0,97.2731,97.4155,97.1592,97.1782,425500.0
2014-11-03 13:30:00,102.39,102.52,102.3,102.4,591900.0,97.1782,97.3016,97.0928,97.1877,591900.0
2014-11-03 13:40:00,102.4,102.48,102.3,102.38,507000.0,97.1877,97.2636,97.0928,97.1687,507000.0
2014-11-03 13:50:00,102.37,102.38,101.95,101.96,824000.0,97.1592,97.1687,96.7606,96.7701,824000.0
2014-11-03 14:00:00,101.95,102.12,101.85,102.05,662000.0,96.7606,96.9219,96.6657,96.8555,662000.0
2014-11-03 14:10:00,102.04,102.32,102.01,102.26,591400.0,96.846,97.1117,96.8175,97.0548,591400.0
2014-11-03 14:20:00,102.26,102.26,101.98,102.12,586900.0,97.0548,97.0548,96.789,96.9219,586900.0
2014-11-03 14:30:00,102.11,102.35,102.04,102.25,505800.0,96.9124,97.1402,96.846,97.0453,505800.0
2014-11-03 14:40:00,102.26,102.29,101.93,101.99,544800.0,97.0548,97.0833,96.7416,96.7985,544800.0
2014-11-03 14:50:00,102.0,102.13,101.95,102.09,585200.0,96.808,96.9314,96.7606,96.8935,585200.0
2014-11-03 15:00:00,102.09,102.43,102.03,102.4,589900.0,96.8935,97.2161,96.8365,97.1877,589900.0
2014-11-03 15:10:00,102.4,102.42,102.3,102.35,546300.0,97.1877,97.2067,97.0928,97.1402,546300.0
2014-11-03 15:20:00,102.36,102.38,101.95,101.95,844000.0,97.1497,97.1687,96.7606,96.7606,844000.0
2014-11-03 15:30:00,101.98,101.99,100.75,101.24,2247400.0,96.789,96.7985,95.6217,96.0867,2247400.0
2014-11-03 15:40:00,101.24,101.4,100.95,101.29,1284600.0,96.0867,96.2386,95.8115,96.1342,1284600.0
2014-11-03 15:50:00,101.29,102.25,101.28,101.98,1949100.0,96.1342,97.0453,96.1247,96.789,1949100.0
2014-11-04 09:30:00,100.43,102.23,99.51,102.23,7228000.0,95.3179,97.0263,94.4448,97.0263,7228000.0
2014-11-04 09:40:00,102.13,103.8,101.9,103.53,6039800.0,96.9314,98.5164,96.7131,98.2602,6039800.0
2014-11-04 09:50:00,103.47,103.53,102.67,102.92,2532500.0,98.2032,98.2602,97.4439,97.6812,2532500.0
2014-11-04 10:00:00,102.94,103.97,102.76,103.94,2527900.0,97.7002,98.6778,97.5293,98.6493,2527900.0
2014-11-04 10:10:00,103.92,104.96,103.88,104.83,3764700.0,98.6303,99.6174,98.5923,99.494,3764700.0
2014-11-04 10:20:00,104.88,104.95,104.23,104.37,1941900.0,99.5414,99.6079,98.9245,99.0574,1941900.0
2014-11-04 10:30:00,104.36,104.43,103.7,103.77,1625700.0,99.0479,99.1143,98.4215,98.4879,1625700.0
2014-11-04 10:40:00,103.73,104.34,103.66,103.97,1171400.0,98.45,99.0289,98.3835,98.6778,1171400.0
2014-11-04 10:50:00,103.95,104.8,103.75,104.53,1600700.0,98.6588,99.4655,98.469,99.2093,1600700.0
2014-11-04 11:00:00,104.54,104.7,103.9,104.04,1244500.0,99.2187,99.3706,98.6113,98.7442,1244500.0
2014-11-04 11:10:00,104.05,104.3,103.82,103.93,854000.0,98.7537,98.991,98.5354,98.6398,854000.0
2014-11-04 11:20:00,103.92,103.95,103.53,103.66,979100.0,98.6303,98.6588,98.2602,98.3835,979100.0
2014-11-04 11:30:00,103.66,103.75,103.08,103.31,1024800.0,98.3835,98.469,97.8331,98.0514,1024800.0
2014-11-04 11:40:00,103.32,104.1,103.03,104.02,1174300.0,98.0608,98.8011,97.7856,98.7252,1174300.0
2014-11-04 11:50:00,104.1,104.2,103.86,103.99,668100.0,98.8011,98.896,98.5734,98.6967,668100.0
2014-11-04 12:00:00,103.98,104.57,103.96,104.21,1048100.0,98.6872,99.2472,98.6683,98.9055,1048100.0
2014-11-04 12:10:00,104.23,104.38,104.0,104.14,510300.0,98.9245,99.0669,98.7062,98.8391,510300.0
2014-11-04 12:20:00,104.15,104.5,104.11,104.34,490800.0,98.8486,99.1808,98.8106,99.0289,490800.0
2014-11-04 12:30:00,104.31,104.38,104.11,104.38,377000.0,99.0004,99.0669,98.8106,99.0669,377000.0
2014-11-04 12:40:00,104.38,104.98,104.34,104.89,1387500.0,99.0669,99.6363,99.0289,99.5509,1387500.0
2014-11-04 12:50:00,104.89,104.89,104.38,104.44,583200.0,99.5509,99.5509,99.0669,99.1238,583200.0
2014-11-04 13:00:00,104.43,104.83,104.42,104.8,539300.0,99.1143,99.494,99.1048,99.4655,539300.0
2014-11-04 13:10:00,104.8,104.85,104.53,104.69,562600.0,99.4655,99.513,99.2093,99.3611,562600.0
2014-11-04 13:20:00,104.68,105.0,104.63,104.94,1007700.0,99.3516,99.6553,99.3042,99.5984,1007700.0
2014-11-04 13:30:00,104.94,105.21,104.65,105.05,1630600.0,99.5984,99.8546,99.3231,99.7028,1630600.0
2014-11-04 13:40:00,105.06,105.18,104.67,104.79,918000.0,99.7123,99.8262,99.3421,99.456,918000.0
2014-11-04 13:50:00,104.79,104.95,104.35,104.61,817100.0,99.456,99.6079,99.0384,99.2852,817100.0
2014-11-04 14:00:00,104.59,104.79,104.52,104.59,374100.0,99.2662,99.456,99.1998,99.2662,374100.0
2014-11-04 14:10:00,104.62,104.71,104.46,104.6,447200.0,99.2947,99.3801,99.1428,99.2757,447200.0
2014-11-04 14:20:00,104.6,104.84,104.53,104.65,561800.0,99.2757,99.5035,99.2093,99.3231,561800.0
2014-11-04 14:30:00,104.65,104.7,104.4,104.66,499100.0,99.3231,99.3706,99.0859,99.3326,499100.0
2014-11-04 14:40:00,104.65,104.94,104.53,104.78,714500.0,99.3231,99.5984,99.2093,99.4465,714500.0
2014-11-04 14:50:00,104.79,104.9,104.6,104.66,512700.0,99.456,99.5604,99.2757,99.3326,512700.0
2014-11-04 15:00:00,104.67,104.75,104.56,104.67,485600.0,99.3421,99.4181,99.2377,99.3421,485600.0
2014-11-04 15:10:00,104.7,104.74,104.55,104.73,426200.0,99.3706,99.4086,99.2282,99.3991,426200.0
2014-11-04 15:20:00,104.71,105.42,104.71,105.38,1514800.0,99.3801,100.0539,99.3801,100.016,1514800.0
2014-11-04 15:30:00,105.37,105.48,105.21,105.35,1136400.0,100.0065,100.1109,99.8546,99.9875,1136400.0
2014-11-04 15:40:00,105.37,105.66,105.2,105.61,1543700.0,100.0065,100.2817,99.8451,100.2343,1543700.0
2014-11-04 15:50:00,105.6,106.36,105.5,106.18,2727400.0,100.2248,100.9461,100.1299,100.7753,2727400.0
2014-11-05 09:30:00,108.48,109.77,106.48,109.05,7205500.0,102.9582,104.1825,101.06,103.4992,7205500.0
2014-11-05 09:40:00,109.03,109.19,108.35,108.97,2769400.0,103.4802,103.632,102.8348,103.4232,2769400.0
2014-11-05 09:50:00,109.05,109.87,109.0,109.73,2690300.0,103.4992,104.2774,103.4517,104.1446,2690300.0
2014-11-05 10:00:00,109.74,110.14,109.58,109.75,3223800.0,104.1541,104.5337,104.0022,104.1635,3223800.0
2014-11-05 10:10:00,109.75,109.9,109.4,109.53,1665900.0,104.1635,104.3059,103.8314,103.9547,1665900.0
2014-11-05 10:20:00,109.57,109.57,108.66,109.09,1754500.0,103.9927,103.9927,103.129,103.5371,1754500.0
2014-11-05 10:30:00,109.11,109.5,108.96,109.49,1105600.0,103.5561,103.9263,103.4138,103.9168,1105600.0
2014-11-05 10:40:00,109.47,109.51,109.03,109.09,744200.0,103.8978,103.9358,103.4802,103.5371,744200.0
2014-11-05 10:50:00,109.08,109.29,108.9,109.15,786200.0,103.5276,103.727,103.3568,103.5941,786200.0
2014-11-05 11:00:00,109.13,109.6,109.09,109.48,715100.0,103.5751,104.0212,103.5371,103.9073,715100.0
2014-11-05 11:10:00,109.47,109.57,109.23,109.39,472000.0,103.8978,103.9927,103.67,103.8219,472000.0
2014-11-05 11:20:00,109.39,109.6,109.23,109.54,584000.0,103.8219,104.0212,103.67,103.9642,584000.0
2014-11-05 11:30:00,109.57,109.87,109.45,109.82,801200.0,103.9927,104.2774,103.8788,104.23,801200.0
2014-11-05 11:40:00,109.86,109.95,109.75,109.81,636100.0,104.2679,104.3534,104.1635,104.2205,636100.0
2014-11-05 11:50:00,109.81,109.84,109.41,109.47,733300.0,104.2205,104.249,103.8409,103.8978,733300.0
2014-11-05 12:00:00,109.47,109.48,108.77,108.8,1263500.0,103.8978,103.9073,103.2334,103.2619,1263500.0
2014-11-05 12:10:00,108.8,109.25,108.7,109.18,569400.0,103.2619,103.689,103.167,103.6226,569400.0
2014-11-05 12:20:00,109.18,109.24,108.95,108.97,414500.0,103.6226,103.6795,103.4043,103.4232,414500.0
2014-11-05 12:30:00,108.98,109.4,108.85,109.3,556500.0,103.4327,103.8314,103.3094,103.7364,556500.0
2014-11-05 12:40:00,109.3,109.4,109.18,109.3,361600.0,103.7364,103.8314,103.6226,103.7364,361600.0
2014-11-05 12:50:00,109.31,109.36,108.92,109.16,467500.0,103.7459,103.7934,103.3758,103.6036,467500.0
2014-11-05 13:00:00,109.16,109.63,108.99,109.5,506500.0,103.6036,104.0497,103.4422,103.9263,506500.0
2014-11-05 13:10:00,109.5,109.53,109.38,109.45,411300.0,103.9263,103.9547,103.8124,103.8788,411300.0
2014-11-05 13:20:00,109.44,109.52,109.31,109.45,293700.0,103.8693,103.9453,103.7459,103.8788,293700.0
2014-11-05 13:30:00,109.45,109.67,108.93,108.95,765500.0,103.8788,104.0876,103.3853,103.4043,765500.0
2014-11-05 13:40:00,108.93,109.09,108.75,108.98,670400.0,103.3853,103.5371,103.2144,103.4327,670400.0
2014-11-05 13:50:00,108.97,109.3,108.92,109.08,414700.0,103.4232,103.7364,103.3758,103.5276,414700.0
2014-11-05 14:00:00,109.08,109.27,108.93,109.05,388500.0,103.5276,103.708,103.3853,103.4992,388500.0
2014-11-05 14:10:00,109.07,109.43,109.05,109.41,348900.0,103.5182,103.8598,103.4992,103.8409,348900.0
2014-11-05 14:20:00,109.4,109.43,109.33,109.37,336200.0,103.8314,103.8598,103.7649,103.8029,336200.0
2014-11-05 14:30:00,109.35,109.39,108.97,109.13,519500.0,103.7839,103.8219,103.4232,103.5751,519500.0
2014-11-05 14:40:00,109.11,109.16,108.28,108.44,1220300.0,103.5561,103.6036,102.7684,102.9202,1220300.0
2014-11-05 14:50:00,108.45,108.78,108.36,108.73,677400.0,102.9297,103.2429,102.8443,103.1955,677400.0
2014-11-05 15:00:00,108.73,108.75,107.6,107.83,1447800.0,103.1955,103.2144,102.123,102.3413,1447800.0
2014-11-05 15:10:00,107.82,108.15,107.61,107.98,870600.0,102.3318,102.645,102.1325,102.4836,870600.0
2014-11-05 15:20:00,107.99,108.34,107.76,107.9,704000.0,102.4931,102.8253,102.2748,102.4077,704000.0
2014-11-05 15:30:00,107.91,107.92,107.46,107.52,908600.0,102.4172,102.4267,101.9901,102.0471,908600.0
2014-11-05 15:40:00,107.52,108.57,107.47,108.34,965000.0,102.0471,103.0436,101.9996,102.8253,965000.0
2014-11-05 15:50:00,108.33,108.9,108.29,108.7,1521100.0,102.8158,103.3568,102.7779,103.167,1521100.0
2014-11-06 09:30:00,109.3,109.5,107.35,107.89,3151300.0,103.7364,103.9263,101.8857,102.3982,3151300.0
2014-11-06 09:40:00,107.87,108.46,107.7,108.0,1135700.0,102.3792,102.9392,102.2179,102.5026,1135700.0
2014-11-06 09:50:00,108.0,108.43,107.41,107.56,1133000.0,102.5026,102.9107,101.9427,102.085,1133000.0
2014-11-06 10:00:00,107.54,108.25,107.21,108.05,1121000.0,102.066,102.7399,101.7528,102.5501,1121000.0
2014-11-06 10:10:00,108.05,108.33,107.72,107.81,624500.0,102.5501,102.8158,102.2369,102.3223,624500.0
2014-11-06 10:20:00,107.8,107.98,107.37,107.8,625000.0,102.3128,102.4836,101.9047,102.3128,625000.0
2014-11-06 10:30:00,107.79,107.95,107.55,107.6,359300.0,102.3033,102.4552,102.0755,102.123,359300.0
2014-11-06 10:40:00,107.61,108.0,107.5,107.92,321200.0,102.1325,102.5026,102.0281,102.4267,321200.0
2014-11-06 10:50:00,107.92,107.95,107.75,107.85,290900.0,102.4267,102.4552,102.2653,102.3603,290900.0
2014-11-06 11:00:00,107.84,108.73,107.8,108.59,778900.0,102.3508,103.1955,102.3128,103.0626,778900.0
2014-11-06 11:10:00,108.59,109.29,108.56,109.1,1035200.0,103.0626,103.727,103.0341,103.5466,1035200.0
2014-11-06 11:20:00,109.09,109.68,109.08,109.4,1046600.0,103.5371,104.0971,103.5276,103.8314,1046600.0
2014-11-06 11:30:00,109.39,109.58,109.0,109.34,565400.0,103.8219,104.0022,103.4517,103.7744,565400.0
2014-11-06 11:40:00,109.35,109.97,109.34,109.87,978000.0,103.7839,104.3723,103.7744,104.2774,978000.0
2014-11-06 11:50:00,109.86,109.95,109.68,109.88,567600.0,104.2679,104.3534,104.0971,104.2869,567600.0
2014-11-06 12:00:00,109.91,109.91,109.66,109.83,459000.0,104.3154,104.3154,104.0781,104.2395,459000.0
2014-11-06 12:10:00,109.84,109.85,109.51,109.62,525800.0,104.249,104.2585,103.9358,104.0402,525800.0
2014-11-06 12:20:00,109.61,109.63,109.43,109.55,493700.0,104.0307,104.0497,103.8598,103.9737,493700.0
2014-11-06 12:30:00,109.54,109.55,109.21,109.27,435700.0,103.9642,103.9737,103.651,103.708,435700.0
2014-11-06 12:40:00,109.3,109.33,109.03,109.15,607800.0,103.7364,103.7649,103.4802,103.5941,607800.0
2014-11-06 12:50:00,109.14,109.5,109.12,109.47,377700.0,103.5846,103.9263,103.5656,103.8978,377700.0
2014-11-06 13:00:00,109.47,109.5,109.31,109.39,191200.0,103.8978,103.9263,103.7459,103.8219,191200.0
2014-11-06 13:10:00,109.38,109.48,109.25,109.4,195100.0,103.8124,103.9073,103.689,103.8314,195100.0
2014-11-06 13:20:00,109.4,109.68,109.35,109.6,356300.0,103.8314,104.0971,103.7839,104.0212,356300.0
2014-11-06 13:30:00,109.6,109.69,109.35,109.65,366600.0,104.0212,104.1066,103.7839,104.0686,366600.0
2014-11-06 13:40:00,109.65,109.68,109.27,109.43,310900.0,104.0686,104.0971,103.708,103.8598,310900.0
2014-11-06 13:50:00,109.43,109.66,109.38,109.66,305500.0,103.8598,104.0781,103.8124,104.0781,305500.0
2014-11-06 14:00:00,109.66,109.8,109.56,109.75,311000.0,104.0781,104.211,103.9832,104.1635,311000.0
2014-11-06 14:10:00,109.76,109.9,109.66,109.75,425100.0,104.173,104.3059,104.0781,104.1635,425100.0
2014-11-06 14:20:00,109.73,109.9,109.69,109.88,274100.0,104.1446,104.3059,104.1066,104.2869,274100.0
2014-11-06 14:30:00,109.88,109.89,109.55,109.82,466100.0,104.2869,104.2964,103.9737,104.23,466100.0
2014-11-06 14:40:00,109.83,110.44,109.65,110.3,1325400.0,104.2395,104.8184,104.0686,104.6855,1325400.0
2014-11-06 14:50:00,110.3,110.9,110.29,110.9,1097600.0,104.6855,105.255,104.6761,105.255,1097600.0
2014-11-06 15:00:00,110.87,110.93,110.6,110.66,991100.0,105.2265,105.2835,104.9703,105.0272,991100.0
2014-11-06 15:10:00,110.67,110.85,110.55,110.76,639200.0,105.0367,105.2076,104.9228,105.1221,639200.0
2014-11-06 15:20:00,110.76,111.12,110.76,111.03,1338200.0,105.1221,105.4638,105.1221,105.3784,1338200.0
2014-11-06 15:30:00,111.03,111.12,110.85,111.01,765400.0,105.3784,105.4638,105.2076,105.3594,765400.0
2014-11-06 15:40:00,111.02,111.2,110.87,111.18,1218500.0,105.3689,105.5397,105.2265,105.5208,1218500.0
2014-11-06 15:50:00,111.17,111.7,111.16,111.58,2019600.0,105.5113,106.0143,105.5018,105.9004,2019600.0
2014-11-07 09:30:00,112.93,113.82,112.66,113.82,4216500.0,107.1817,108.0264,106.9254,108.0264,4216500.0
2014-11-07 09:40:00,113.78,113.89,113.19,113.5,2578900.0,107.9884,108.0928,107.4284,107.7227,2578900.0
2014-11-07 09:50:00,113.5,113.53,111.75,112.83,4383300.0,107.7227,107.7511,106.0617,107.0868,4383300.0
2014-11-07 10:00:00,112.83,113.25,112.68,112.92,1604000.0,107.0868,107.4854,106.9444,107.1722,1604000.0
2014-11-07 10:10:00,112.92,112.92,112.32,112.73,1379400.0,107.1722,107.1722,106.6027,106.9919,1379400.0
2014-11-07 10:20:00,112.71,112.74,112.36,112.58,768100.0,106.9729,107.0013,106.6407,106.8495,768100.0
2014-11-07 10:30:00,112.6,112.99,112.28,112.92,1098600.0,106.8685,107.2386,106.5648,107.1722,1098600.0
2014-11-07 10:40:00,112.93,113.35,112.82,113.2,1327200.0,107.1817,107.5803,107.0773,107.4379,1327200.0
2014-11-07 10:50:00,113.21,113.38,112.96,113.09,800100.0,107.4474,107.6088,107.2101,107.3335,800100.0
2014-11-07 11:00:00,113.1,113.25,112.81,113.13,715400.0,107.343,107.4854,107.0678,107.3715,715400.0
2014-11-07 11:10:00,113.14,113.5,113.06,113.48,786100.0,107.381,107.7227,107.3051,107.7037,786100.0
2014-11-07 11:20:00,113.48,113.78,113.37,113.78,1359000.0,107.7037,107.9884,107.5993,107.9884,1359000.0
2014-11-07 11:30:00,113.78,114.15,113.68,113.76,1827400.0,107.9884,108.3396,107.8935,107.9694,1827400.0
2014-11-07 11:40:00,113.74,113.8,113.35,113.59,1000500.0,107.9504,108.0074,107.5803,107.8081,1000500.0
2014-11-07 11:50:00,113.58,113.67,113.39,113.52,621500.0,107.7986,107.884,107.6183,107.7416,621500.0
2014-11-07 12:00:00,113.51,113.85,113.48,113.76,579900.0,107.7322,108.0548,107.7037,107.9694,579900.0
2014-11-07 12:10:00,113.76,114.04,113.68,113.98,643600.0,107.9694,108.2352,107.8935,108.1782,643600.0
2014-11-07 12:20:00,113.98,114.2,113.95,114.16,878300.0,108.1782,108.387,108.1498,108.3491,878300.0
2014-11-07 12:30:00,114.14,114.66,114.1,114.37,1153700.0,108.3301,108.8236,108.2921,108.5484,1153700.0
2014-11-07 12:40:00,114.37,114.77,114.3,114.62,1143200.0,108.5484,108.928,108.4819,108.7857,1143200.0
2014-11-07 12:50:00,114.64,114.75,114.32,114.5,903400.0,108.8046,108.909,108.5009,108.6718,903400.0
2014-11-07 13:00:00,114.51,114.51,114.17,114.27,796600.0,108.6813,108.6813,108.3586,108.4535,796600.0
2014-11-07 13:10:00,114.27,114.54,114.02,114.39,895800.0,108.4535,108.7097,108.2162,108.5674,895800.0
2014-11-07 13:20:00,114.39,114.4,114.19,114.29,426300.0,108.5674,108.5769,108.3775,108.4725,426300.0
2014-11-07 13:30:00,114.28,114.42,114.27,114.36,474300.0,108.463,108.5958,108.4535,108.5389,474300.0
2014-11-07 13:40:00,114.35,114.36,113.8,113.87,1197500.0,108.5294,108.5389,108.0074,108.0738,1197500.0
2014-11-07 13:50:00,113.88,113.94,113.63,113.78,962400.0,108.0833,108.1403,107.846,107.9884,962400.0
2014-11-07 14:00:00,113.78,113.97,113.56,113.83,561500.0,107.9884,108.1687,107.7796,108.0359,561500.0
2014-11-07 14:10:00,113.84,114.22,113.77,114.18,692700.0,108.0454,108.406,107.9789,108.368,692700.0
2014-11-07 14:20:00,114.18,114.3,113.9,113.97,875600.0,108.368,108.4819,108.1023,108.1687,875600.0
2014-11-07 14:30:00,113.98,114.13,113.82,113.88,474600.0,108.1782,108.3206,108.0264,108.0833,474600.0
2014-11-07 14:40:00,113.87,113.94,113.59,113.89,570000.0,108.0738,108.1403,107.8081,108.0928,570000.0
2014-11-07 14:50:00,113.89,113.89,113.7,113.79,345900.0,108.0928,108.0928,107.9125,107.9979,345900.0
2014-11-07 15:00:00,113.79,114.16,113.77,114.11,660200.0,107.9979,108.3491,107.9789,108.3016,660200.0
2014-11-07 15:10:00,114.1,114.11,113.81,113.91,559700.0,108.2921,108.3016,108.0169,108.1118,559700.0
2014-11-07 15:20:00,113.9,114.19,113.75,113.92,663900.0,108.1023,108.3775,107.9599,108.1213,663900.0
2014-11-07 15:30:00,113.92,114.12,113.91,113.93,690200.0,108.1213,108.3111,108.1118,108.1308,690200.0
2014-11-07 15:40:00,113.93,114.3,113.91,114.3,1152400.0,108.1308,108.4819,108.1118,108.4819,1152400.0
2014-11-07 15:50:00,114.3,114.5,114.26,114.42,2314800.0,108.4819,108.6718,108.444,108.5958,2314800.0
2014-11-10 09:30:00,117.27,117.42,115.78,116.13,6715200.0,111.3008,111.4431,109.8866,110.2188,6715200.0
2014-11-10 09:40:00,116.17,116.6,115.88,116.24,3056700.0,110.2568,110.6649,109.9815,110.3232,3056700.0
2014-11-10 09:50:00,116.22,116.95,116.21,116.86,2077000.0,110.3042,110.9971,110.2947,110.9116,2077000.0
2014-11-10 10:00:00,116.88,117.18,116.71,116.75,2079400.0,110.9306,111.2153,110.7693,110.8072,2079400.0
2014-11-10 10:10:00,116.76,116.83,116.18,116.2,1914400.0,110.8167,110.8832,110.2662,110.2852,1914400.0
2014-11-10 10:20:00,116.2,116.55,116.05,116.46,1549600.0,110.2852,110.6174,110.1429,110.532,1549600.0
2014-11-10 10:30:00,116.5,117.05,116.35,116.42,2142300.0,110.57,111.092,110.4276,110.494,2142300.0
2014-11-10 10:40:00,116.41,116.58,115.85,116.4,2235900.0,110.4845,110.6459,109.953,110.475,2235900.0
2014-11-10 10:50:00,116.4,116.57,116.15,116.44,1661800.0,110.475,110.6364,110.2378,110.513,1661800.0
2014-11-10 11:00:00,116.46,116.48,115.82,115.95,1581400.0,110.532,110.551,109.9246,110.048,1581400.0
2014-11-10 11:10:00,115.96,115.97,115.2,115.33,2613300.0,110.0574,110.0669,109.3361,109.4595,2613300.0
2014-11-10 11:20:00,115.31,115.96,115.25,115.88,1461500.0,109.4405,110.0574,109.3836,109.9815,1461500.0
2014-11-10 11:30:00,115.88,116.28,115.84,116.04,1305300.0,109.9815,110.3612,109.9436,110.1334,1305300.0
2014-11-10 11:40:00,116.02,116.49,115.89,116.05,1178300.0,110.1144,110.5605,109.991,110.1429,1178300.0
2014-11-10 11:50:00,116.06,116.31,116.01,116.22,488000.0,110.1524,110.3896,110.1049,110.3042,488000.0
2014-11-10 12:00:00,116.2,116.75,116.06,116.71,1422100.0,110.2852,110.8072,110.1524,110.7693,1422100.0
2014-11-10 12:10:00,116.68,117.16,116.68,117.09,1902000.0,110.7408,111.1964,110.7408,111.1299,1902000.0
2014-11-10 12:20:00,117.09,117.43,117.06,117.38,1717000.0,111.1299,111.4526,111.1015,111.4052,1717000.0
2014-11-10 12:30:00,117.38,117.42,116.92,117.18,1407200.0,111.4052,111.4431,110.9686,111.2153,1407200.0
2014-11-10 12:40:00,117.19,117.28,116.72,116.98,1082000.0,111.2248,111.3103,110.7788,111.0255,1082000.0
2014-11-10 12:50:00,116.96,117.16,116.85,116.93,702800.0,111.0065,111.1964,110.9021,110.9781,702800.0
2014-11-10 13:00:00,116.91,117.38,116.91,117.3,764300.0,110.9591,111.4052,110.9591,111.3292,764300.0
2014-11-10 13:10:00,117.29,117.69,117.1,117.63,1225100.0,111.3197,111.6994,111.1394,111.6424,1225100.0
2014-11-10 13:20:00,117.64,117.69,117.43,117.61,1013400.0,111.6519,111.6994,111.4526,111.6235,1013400.0
2014-11-10 13:30:00,117.62,117.75,117.29,117.49,975200.0,111.6329,111.7563,111.3197,111.5096,975200.0
2014-11-10 13:40:00,117.48,117.74,117.4,117.65,782600.0,111.5001,111.7468,111.4241,111.6614,782600.0
2014-11-10 13:50:00,117.65,117.65,117.18,117.37,744700.0,111.6614,111.6614,111.2153,111.3957,744700.0
2014-11-10 14:00:00,117.36,117.85,117.3,117.74,1060800.0,111.3862,111.8512,111.3292,111.7468,1060800.0
2014-11-10 14:10:00,117.75,117.97,117.65,117.91,1222200.0,111.7563,111.9651,111.6614,111.9082,1222200.0
2014-11-10 14:20:00,117.92,118.18,117.85,118.12,1634100.0,111.9177,112.1644,111.8512,112.1075,1634100.0
2014-11-10 14:30:00,118.11,118.43,118.0,118.36,1365500.0,112.098,112.4017,111.9936,112.3353,1365500.0
2014-11-10 14:40:00,118.36,118.51,118.26,118.48,1182700.0,112.3353,112.4776,112.2404,112.4492,1182700.0
2014-11-10 14:50:00,118.49,118.88,118.33,118.87,1675500.0,112.4587,112.8288,112.3068,112.8193,1675500.0
2014-11-10 15:00:00,118.87,119.28,118.78,119.1,2254600.0,112.8193,113.2085,112.7339,113.0376,2254600.0
2014-11-10 15:10:00,119.09,119.25,118.9,119.02,1486300.0,113.0281,113.18,112.8478,112.9617,1486300.0
2014-11-10 15:20:00,119.04,119.07,118.5,118.65,1618000.0,112.9807,113.0091,112.4682,112.6105,1618000.0
2014-11-10 15:30:00,118.63,119.09,118.58,119.0,1306800.0,112.5915,113.0281,112.5441,112.9427,1306800.0
2014-11-10 15:40:00,118.99,119.3,118.71,119.28,2020700.0,112.9332,113.2274,112.6675,113.2085,2020700.0
2014-11-10 15:50:00,119.29,119.45,119.0,119.19,3334700.0,113.2179,113.3698,112.9427,113.123,3334700.0
2014-11-11 09:30:00,117.23,117.55,115.82,116.54,7657700.0,111.2628,111.5665,109.9246,110.6079,7657700.0
2014-11-11 09:40:00,116.55,116.68,115.71,116.51,3808100.0,110.6174,110.7408,109.8202,110.5794,3808100.0
2014-11-11 09:50:00,116.59,117.1,116.53,116.87,2400300.0,110.6554,111.1394,110.5984,110.9211,2400300.0
2014-11-11 10:00:00,116.86,117.0,115.76,115.85,2911400.0,110.9116,111.0445,109.8676,109.953,2911400.0
2014-11-11 10:10:00,115.81,116.31,115.54,115.58,2823000.0,109.9151,110.3896,109.6588,109.6968,2823000.0
2014-11-11 10:20:00,115.58,116.59,115.57,116.54,1887800.0,109.6968,110.6554,109.6873,110.6079,1887800.0
2014-11-11 10:30:00,116.53,116.54,115.74,115.91,1639800.0,110.5984,110.6079,109.8486,110.01,1639800.0
2014-11-11 10:40:00,115.93,115.98,115.41,115.47,1933300.0,110.029,110.0764,109.5354,109.5924,1933300.0
2014-11-11 10:50:00,115.46,115.8,115.06,115.2,2375100.0,109.5829,109.9056,109.2033,109.3361,2375100.0
2014-11-11 11:00:00,115.23,115.36,113.69,114.22,5963500.0,109.3646,109.488,107.903,108.406,5963500.0
2014-11-11 11:10:00,114.22,115.06,114.12,115.03,2690800.0,108.406,109.2033,108.3111,109.1748,2690800.0
2014-11-11 11:20:00,115.0,115.67,114.81,115.63,2606800.0,109.1463,109.7822,108.966,109.7442,2606800.0
2014-11-11 11:30:00,115.61,115.75,115.09,115.16,1608200.0,109.7253,109.8581,109.2317,109.2982,1608200.0
2014-11-11 11:40:00,115.16,115.3,114.77,114.96,1288700.0,109.2982,109.431,108.928,109.1083,1288700.0
2014-11-11 11:50:00,114.95,115.01,114.54,114.72,989800.0,109.0989,109.1558,108.7097,108.8806,989800.0
2014-11-11 12:00:00,114.72,114.94,114.5,114.9,825600.0,108.8806,109.0894,108.6718,109.0514,825600.0
2014-11-11 12:10:00,114.9,115.2,114.85,114.97,944600.0,109.0514,109.3361,109.0039,109.1178,944600.0
2014-11-11 12:20:00,114.97,115.47,114.82,115.35,1123600.0,109.1178,109.5924,108.9755,109.4785,1123600.0
2014-11-11 12:30:00,115.33,115.61,115.14,115.24,902500.0,109.4595,109.7253,109.2792,109.3741,902500.0
2014-11-11 12:40:00,115.26,115.73,115.18,115.33,1129400.0,109.3931,109.8392,109.3171,109.4595,1129400.0
2014-11-11 12:50:00,115.33,115.6,115.33,115.51,507700.0,109.4595,109.7158,109.4595,109.6304,507700.0
2014-11-11 13:00:00,115.51,115.68,115.45,115.57,655800.0,109.6304,109.7917,109.5734,109.6873,655800.0
2014-11-11 13:10:00,115.56,115.59,115.31,115.42,770400.0,109.6778,109.7063,109.4405,109.5449,770400.0
2014-11-11 13:20:00,115.45,115.52,114.85,114.98,873500.0,109.5734,109.6398,109.0039,109.1273,873500.0
2014-11-11 13:30:00,114.98,115.4,114.98,115.22,456200.0,109.1273,109.5259,109.1273,109.3551,456200.0
2014-11-11 13:40:00,115.28,115.28,115.02,115.11,379400.0,109.4121,109.4121,109.1653,109.2507,379400.0
2014-11-11 13:50:00,115.12,115.35,114.93,115.2,635100.0,109.2602,109.4785,109.0799,109.3361,635100.0
2014-11-11 14:00:00,115.25,115.53,115.1,115.19,622300.0,109.3836,109.6493,109.2412,109.3266,622300.0
2014-11-11 14:10:00,115.19,115.41,115.14,115.16,332400.0,109.3266,109.5354,109.2792,109.2982,332400.0
2014-11-11 14:20:00,115.15,115.19,114.91,114.91,589200.0,109.2887,109.3266,109.0609,109.0609,589200.0
2014-11-11 14:30:00,114.91,114.96,114.61,114.61,816300.0,109.0609,109.1083,108.7762,108.7762,816300.0
2014-11-11 14:40:00,114.61,114.93,114.55,114.87,745000.0,108.7762,109.0799,108.7192,109.0229,745000.0
2014-11-11 14:50:00,114.88,115.05,114.77,115.0,486700.0,109.0324,109.1938,108.928,109.1463,486700.0
2014-11-11 15:00:00,115.0,115.04,114.75,114.94,513100.0,109.1463,109.1843,108.909,109.0894,513100.0
2014-11-11 15:10:00,114.94,115.05,114.81,114.86,481200.0,109.0894,109.1938,108.966,109.0134,481200.0
2014-11-11 15:20:00,114.86,114.87,114.21,114.37,1179200.0,109.0134,109.0229,108.3965,108.5484,1179200.0
2014-11-11 15:30:00,114.32,114.75,114.21,114.75,967900.0,108.5009,108.909,108.3965,108.909,967900.0
2014-11-11 15:40:00,114.76,115.09,114.72,114.75,1308100.0,108.9185,109.2317,108.8806,108.909,1308100.0
2014-11-11 15:50:00,114.78,114.83,114.36,114.6,1696000.0,108.9375,108.985,108.5389,108.7667,1696000.0
2014-11-12 09:30:00,115.08,115.9,114.85,115.14,3136100.0,109.2222,110.0005,109.0039,109.2792,3136100.0
2014-11-12 09:40:00,115.16,115.55,114.85,115.1,1583000.0,109.2982,109.6683,109.0039,109.2412,1583000.0
2014-11-12 09:50:00,115.13,115.16,114.02,114.61,2028100.0,109.2697,109.2982,108.2162,108.7762,2028100.0
2014-11-12 10:00:00,114.6,114.9,114.5,114.61,1176600.0,108.7667,109.0514,108.6718,108.7762,1176600.0
2014-11-12 10:10:00,114.61,115.48,114.35,115.41,1680500.0,108.7762,109.6019,108.5294,109.5354,1680500.0
2014-11-12 10:20:00,115.42,116.35,115.3,116.28,2422300.0,109.5449,110.4276,109.431,110.3612,2422300.0
2014-11-12 10:30:00,116.26,116.68,116.18,116.45,1976900.0,110.3422,110.7408,110.2662,110.5225,1976900.0
2014-11-12 10:40:00,116.45,116.8,116.35,116.67,1472600.0,110.5225,110.8547,110.4276,110.7313,1472600.0
2014-11-12 10:50:00,116.66,116.85,116.44,116.52,1358600.0,110.7218,110.9021,110.513,110.5889,1358600.0
2014-11-12 11:00:00,116.54,117.33,116.41,117.2,1921400.0,110.6079,111.3577,110.4845,111.2343,1921400.0
2014-11-12 11:10:00,117.21,117.8,117.01,117.6,2048700.0,111.2438,111.8038,111.054,111.614,2048700.0
2014-11-12 11:20:00,117.59,118.09,117.52,117.68,2113900.0,111.6045,112.079,111.538,111.6899,2113900.0
2014-11-12 11:30:00,117.67,117.74,117.3,117.36,1188300.0,111.6804,111.7468,111.3292,111.3862,1188300.0
2014-11-12 11:40:00,117.38,117.89,117.32,117.77,1164100.0,111.4052,111.8892,111.3482,111.7753,1164100.0
2014-11-12 11:50:00,117.8,118.35,117.62,118.33,1540900.0,111.8038,112.3258,111.6329,112.3068,1540900.0
2014-11-12 12:00:00,118.32,118.79,118.26,118.59,1541700.0,112.2973,112.7434,112.2404,112.5536,1541700.0
2014-11-12 12:10:00,118.6,118.78,118.29,118.43,1117800.0,112.5631,112.7339,112.2688,112.4017,1117800.0
2014-11-12 12:20:00,118.43,118.88,118.32,118.65,1072500.0,112.4017,112.8288,112.2973,112.6105,1072500.0
2014-11-12 12:30:00,118.64,118.77,118.41,118.62,802800.0,112.601,112.7244,112.3827,112.582,802800.0
2014-11-12 12:40:00,118.62,118.84,118.4,118.79,1009200.0,112.582,112.7908,112.3732,112.7434,1009200.0
2014-11-12 12:50:00,118.78,119.07,118.55,119.0,1807800.0,112.7339,113.0091,112.5156,112.9427,1807800.0
2014-11-12 13:00:00,119.0,119.0,118.53,118.7,913300.0,112.9427,112.9427,112.4966,112.658,913300.0
2014-11-12 13:10:00,118.71,118.78,118.21,118.23,904400.0,112.6675,112.7339,112.1929,112.2119,904400.0
2014-11-12 13:20:00,118.23,118.69,118.21,118.53,816400.0,112.2119,112.6485,112.1929,112.4966,816400.0
2014-11-12 13:30:00,118.55,118.61,118.33,118.41,455300.0,112.5156,112.5726,112.3068,112.3827,455300.0
2014-11-12 13:40:00,118.41,118.5,118.06,118.17,600500.0,112.3827,112.4682,112.0506,112.155,600500.0
2014-11-12 13:50:00,118.16,118.32,118.1,118.26,635100.0,112.1455,112.2973,112.0885,112.2404,635100.0
2014-11-12 14:00:00,118.25,118.31,117.8,118.07,1000900.0,112.2309,112.2878,111.8038,112.06,1000900.0
2014-11-12 14:10:00,118.06,118.54,118.0,118.46,634000.0,112.0506,112.5061,111.9936,112.4302,634000.0
2014-11-12 14:20:00,118.46,118.6,118.31,118.33,447600.0,112.4302,112.5631,112.2878,112.3068,447600.0
2014-11-12 14:30:00,118.33,118.37,117.9,118.06,647500.0,112.3068,112.3448,111.8987,112.0506,647500.0
2014-11-12 14:40:00,118.06,118.19,117.88,118.04,573900.0,112.0506,112.1739,111.8797,112.0316,573900.0
2014-11-12 14:50:00,118.07,118.34,117.92,118.34,550700.0,112.06,112.3163,111.9177,112.3163,550700.0
2014-11-12 15:00:00,118.33,118.36,118.05,118.15,384900.0,112.3068,112.3353,112.0411,112.136,384900.0
2014-11-12 15:10:00,118.12,118.82,118.12,118.77,956500.0,112.1075,112.7719,112.1075,112.7244,956500.0
2014-11-12 15:20:00,118.77,118.87,118.56,118.67,769200.0,112.7244,112.8193,112.5251,112.6295,769200.0
2014-11-12 15:30:00,118.67,118.75,118.38,118.45,817000.0,112.6295,112.7054,112.3543,112.4207,817000.0
2014-11-12 15:40:00,118.43,118.58,118.11,118.17,1137500.0,112.4017,112.5441,112.098,112.155,1137500.0
2014-11-12 15:50:00,118.16,118.25,117.86,118.25,2159000.0,112.1455,112.2309,111.8607,112.2309,2159000.0
2014-11-13 09:30:00,119.3,119.89,118.91,119.49,4026900.0,113.2274,113.7874,112.8573,113.4078,4026900.0
2014-11-13 09:40:00,119.49,119.68,119.12,119.28,1933800.0,113.4078,113.5881,113.0566,113.2085,1933800.0
2014-11-13 09:50:00,119.27,120.0,119.13,119.77,2627100.0,113.199,113.8918,113.0661,113.6735,2627100.0
2014-11-13 10:00:00,119.73,119.85,119.19,119.42,1556000.0,113.6355,113.7494,113.123,113.3413,1556000.0
2014-11-13 10:10:00,119.44,119.47,118.28,118.6,2908300.0,113.3603,113.3888,112.2594,112.5631,2908300.0
2014-11-13 10:20:00,118.6,118.95,118.11,118.78,1988700.0,112.5631,112.8952,112.098,112.7339,1988700.0
2014-11-13 10:30:00,118.81,119.02,118.59,118.78,1036500.0,112.7624,112.9617,112.5536,112.7339,1036500.0
2014-11-13 10:40:00,118.78,118.87,117.82,117.87,1821200.0,112.7339,112.8193,111.8228,111.8702,1821200.0
2014-11-13 10:50:00,117.85,118.0,117.3,117.68,2092800.0,111.8512,111.9936,111.3292,111.6899,2092800.0
2014-11-13 11:00:00,117.69,117.69,116.26,116.43,3061000.0,111.6994,111.6994,110.3422,110.5035,3061000.0
2014-11-13 11:10:00,116.42,116.8,115.33,115.6,3633500.0,110.494,110.8547,109.4595,109.7158,3633500.0
2014-11-13 11:20:00,115.6,116.66,115.44,116.55,2518300.0,109.7158,110.7218,109.5639,110.6174,2518300.0
2014-11-13 11:30:00,116.56,116.73,115.65,115.73,1727600.0,110.6269,110.7883,109.7632,109.8392,1727600.0
2014-11-13 11:40:00,115.71,116.33,115.59,116.18,1398300.0,109.8202,110.4086,109.7063,110.2662,1398300.0
2014-11-13 11:50:00,116.16,116.44,115.82,116.34,848000.0,110.2473,110.513,109.9246,110.4181,848000.0
2014-11-13 12:00:00,116.33,116.7,115.95,115.95,983600.0,110.4086,110.7598,110.048,110.048,983600.0
2014-11-13 12:10:00,115.96,116.37,115.81,116.34,767100.0,110.0574,110.4466,109.9151,110.4181,767100.0
2014-11-13 12:20:00,116.35,116.7,116.16,116.69,763000.0,110.4276,110.7598,110.2473,110.7503,763000.0
2014-11-13 12:30:00,116.69,117.42,116.57,116.75,1740300.0,110.7503,111.4431,110.6364,110.8072,1740300.0
2014-11-13 12:40:00,116.76,116.76,116.26,116.41,854000.0,110.8167,110.8167,110.3422,110.4845,854000.0
2014-11-13 12:50:00,116.4,116.63,116.22,116.39,481700.0,110.475,110.6933,110.3042,110.4656,481700.0
2014-11-13 13:00:00,116.35,116.5,115.7,115.71,843100.0,110.4276,110.57,109.8107,109.8202,843100.0
2014-11-13 13:10:00,115.73,116.09,115.65,115.82,905500.0,109.8392,110.1808,109.7632,109.9246,905500.0
2014-11-13 13:20:00,115.82,115.87,115.44,115.73,879900.0,109.9246,109.972,109.5639,109.8392,879900.0
2014-11-13 13:30:00,115.73,115.96,115.23,115.47,1118700.0,109.8392,110.0574,109.3646,109.5924,1118700.0
2014-11-13 13:40:00,115.52,115.74,115.35,115.59,630400.0,109.6398,109.8486,109.4785,109.7063,630400.0
2014-11-13 13:50:00,115.6,115.95,115.25,115.31,668600.0,109.7158,110.048,109.3836,109.4405,668600.0
2014-11-13 14:00:00,115.27,115.32,114.77,114.94,1617700.0,109.4026,109.45,108.928,109.0894,1617700.0
2014-11-13 14:10:00,114.99,115.36,114.8,115.23,849500.0,109.1368,109.488,108.9565,109.3646,849500.0
2014-11-13 14:20:00,115.21,115.67,115.13,115.58,594800.0,109.3456,109.7822,109.2697,109.6968,594800.0
2014-11-13 14:30:00,115.57,115.62,115.22,115.3,475300.0,109.6873,109.7348,109.3551,109.431,475300.0
2014-11-13 14:40:00,115.32,115.32,114.83,114.94,1160400.0,109.45,109.45,108.985,109.0894,1160400.0
2014-11-13 14:50:00,114.93,115.1,114.63,114.69,1048000.0,109.0799,109.2412,108.7951,108.8521,1048000.0
2014-11-13 15:00:00,114.68,115.08,114.66,114.94,933900.0,108.8426,109.2222,108.8236,109.0894,933900.0
2014-11-13 15:10:00,114.95,115.01,114.8,114.89,660200.0,109.0989,109.1558,108.9565,109.0419,660200.0
2014-11-13 15:20:00,114.89,115.16,114.75,114.79,739600.0,109.0419,109.2982,108.909,108.947,739600.0
2014-11-13 15:30:00,114.8,115.01,114.67,114.87,915700.0,108.9565,109.1558,108.8331,109.0229,915700.0
2014-11-13 15:40:00,114.87,115.04,114.75,114.89,1006100.0,109.0229,109.1843,108.909,109.0419,1006100.0
2014-11-13 15:50:00,114.89,114.92,114.55,114.87,1588400.0,109.0419,109.0704,108.7192,109.0229,1588400.0
2014-11-14 09:30:00,115.06,115.39,114.11,114.13,2590700.0,109.2033,109.5165,108.3016,108.3206,2590700.0
2014-11-14 09:40:00,114.13,114.7,113.35,114.53,3153200.0,108.3206,108.8616,107.5803,108.7002,3153200.0
2014-11-14 09:50:00,114.49,115.39,114.0,115.31,2316200.0,108.6623,109.5165,108.1972,109.4405,2316200.0
2014-11-14 10:00:00,115.27,115.31,114.52,114.94,1000400.0,109.4026,109.4405,108.6907,109.0894,1000400.0
2014-11-14 10:10:00,114.94,114.99,114.62,114.76,607300.0,109.0894,109.1368,108.7857,108.9185,607300.0
2014-11-14 10:20:00,114.77,114.77,113.88,113.89,1101800.0,108.928,108.928,108.0833,108.0928,1101800.0
2014-11-14 10:30:00,113.89,114.6,113.85,114.43,926100.0,108.0928,108.7667,108.0548,108.6053,926100.0
2014-11-14 10:40:00,114.4,114.82,114.12,114.68,548500.0,108.5769,108.9755,108.3111,108.8426,548500.0
2014-11-14 10:50:00,114.72,114.78,114.3,114.42,470400.0,108.8806,108.9375,108.4819,108.5958,470400.0
2014-11-14 11:00:00,114.45,115.0,114.36,114.78,934700.0,108.6243,109.1463,108.5389,108.9375,934700.0
2014-11-14 11:10:00,114.74,115.0,114.74,114.95,596100.0,108.8995,109.1463,108.8995,109.0989,596100.0
2014-11-14 11:20:00,114.95,115.0,114.82,114.89,469100.0,109.0989,109.1463,108.9755,109.0419,469100.0
2014-11-14 11:30:00,114.86,115.0,114.7,114.98,455400.0,109.0134,109.1463,108.8616,109.1273,455400.0
2014-11-14 11:40:00,114.98,115.0,114.78,114.93,353300.0,109.1273,109.1463,108.9375,109.0799,353300.0
2014-11-14 11:50:00,114.92,114.97,114.85,114.91,235900.0,109.0704,109.1178,109.0039,109.0609,235900.0
2014-11-14 12:00:00,114.9,114.95,114.73,114.84,295500.0,109.0514,109.0989,108.8901,108.9945,295500.0
2014-11-14 12:10:00,114.85,115.29,114.7,114.8,1235000.0,109.0039,109.4215,108.8616,108.9565,1235000.0
2014-11-14 12:20:00,114.8,114.86,114.46,114.7,537700.0,108.9565,109.0134,108.6338,108.8616,537700.0
2014-11-14 12:30:00,114.69,114.98,114.62,114.9,241800.0,108.8521,109.1273,108.7857,109.0514,241800.0
2014-11-14 12:40:00,114.87,115.15,114.83,115.14,458100.0,109.0229,109.2887,108.985,109.2792,458100.0
2014-11-14 12:50:00,115.14,115.15,114.92,115.01,613700.0,109.2792,109.2887,109.0704,109.1558,613700.0
2014-11-14 13:00:00,115.0,115.15,114.95,115.08,452300.0,109.1463,109.2887,109.0989,109.2222,452300.0
2014-11-14 13:10:00,115.08,115.15,115.02,115.13,324500.0,109.2222,109.2887,109.1653,109.2697,324500.0
2014-11-14 13:20:00,115.13,115.15,115.0,115.1,415900.0,109.2697,109.2887,109.1463,109.2412,415900.0
2014-11-14 13:30:00,115.12,115.15,114.9,114.98,568000.0,109.2602,109.2887,109.0514,109.1273,568000.0
2014-11-14 13:40:00,114.98,114.99,114.84,114.96,415200.0,109.1273,109.1368,108.9945,109.1083,415200.0
2014-11-14 13:50:00,114.97,115.06,114.93,115.0,241400.0,109.1178,109.2033,109.0799,109.1463,241400.0
2014-11-14 14:00:00,115.0,115.04,114.92,114.99,260500.0,109.1463,109.1843,109.0704,109.1368,260500.0
2014-11-14 14:10:00,114.99,115.0,114.93,114.94,279900.0,109.1368,109.1463,109.0799,109.0894,279900.0
2014-11-14 14:20:00,114.94,115.01,114.93,114.98,217300.0,109.0894,109.1558,109.0799,109.1273,217300.0
2014-11-14 14:30:00,114.98,115.01,114.92,114.99,251800.0,109.1273,109.1558,109.0704,109.1368,251800.0
2014-11-14 14:40:00,114.98,115.02,114.94,115.0,247800.0,109.1273,109.1653,109.0894,109.1463,247800.0
2014-11-14 14:50:00,115.0,115.12,114.98,115.03,346200.0,109.1463,109.2602,109.1273,109.1748,346200.0
2014-11-14 15:00:00,115.03,115.08,114.98,115.0,295600.0,109.1748,109.2222,109.1273,109.1463,295600.0
2014-11-14 15:10:00,115.0,115.07,114.94,114.95,256800.0,109.1463,109.2127,109.0894,109.0989,256800.0
2014-11-14 15:20:00,114.97,115.05,114.95,115.0,269400.0,109.1178,109.1938,109.0989,109.1463,269400.0
2014-11-14 15:30:00,115.0,115.08,114.99,115.06,322200.0,109.1463,109.2222,109.1368,109.2033,322200.0
2014-11-14 15:40:00,115.07,115.07,114.95,114.96,579200.0,109.2127,109.2127,109.0989,109.1083,579200.0
2014-11-14 15:50:00,114.97,115.08,114.96,115.05,1455500.0,109.1178,109.2222,109.1083,109.1938,1455500.0
2014-11-17 09:30:00,115.44,115.63,114.7,114.96,2257400.0,109.5639,109.7442,108.8616,109.1083,2257400.0
2014-11-17 09:40:00,114.98,115.01,114.22,114.64,1303100.0,109.1273,109.1558,108.406,108.8046,1303100.0
2014-11-17 09:50:00,114.6,115.02,114.35,114.97,728300.0,108.7667,109.1653,108.5294,109.1178,728300.0
2014-11-17 10:00:00,114.9,115.0,114.6,114.65,541400.0,109.0514,109.1463,108.7667,108.8141,541400.0
2014-11-17 10:10:00,114.69,114.94,114.51,114.86,372200.0,108.8521,109.0894,108.6813,109.0134,372200.0
2014-11-17 10:20:00,114.87,115.1,114.73,114.75,805800.0,109.0229,109.2412,108.8901,108.909,805800.0
2014-11-17 10:30:00,114.76,114.93,114.62,114.9,425500.0,108.9185,109.0799,108.7857,109.0514,425500.0
2014-11-17 10:40:00,114.89,115.0,114.76,114.83,326800.0,109.0419,109.1463,108.9185,108.985,326800.0
2014-11-17 10:50:00,114.84,114.84,114.6,114.64,445300.0,108.9945,108.9945,108.7667,108.8046,445300.0
2014-11-17 11:00:00,114.63,114.66,114.26,114.34,565500.0,108.7951,108.8236,108.444,108.5199,565500.0
2014-11-17 11:10:00,114.35,114.35,113.66,113.97,1431000.0,108.5294,108.5294,107.8745,108.1687,1431000.0
2014-11-17 11:20:00,113.97,114.24,113.76,113.88,711000.0,108.1687,108.425,107.9694,108.0833,711000.0
2014-11-17 11:30:00,113.86,113.88,113.13,113.68,1316400.0,108.0643,108.0833,107.3715,107.8935,1316400.0
2014-11-17 11:40:00,113.68,113.77,113.45,113.65,608100.0,107.8935,107.9789,107.6752,107.865,608100.0
2014-11-17 11:50:00,113.72,114.04,113.51,113.92,426800.0,107.9315,108.2352,107.7322,108.1213,426800.0
2014-11-17 12:00:00,113.93,114.09,113.45,113.46,490700.0,108.1308,108.2826,107.6752,107.6847,490700.0
2014-11-17 12:10:00,113.49,114.06,113.46,113.87,376400.0,107.7132,108.2542,107.6847,108.0738,376400.0
2014-11-17 12:20:00,113.88,114.38,113.8,114.38,445900.0,108.0833,108.5579,108.0074,108.5579,445900.0
2014-11-17 12:30:00,114.38,114.47,114.25,114.25,442900.0,108.5579,108.6433,108.4345,108.4345,442900.0
2014-11-17 12:40:00,114.26,114.7,114.2,114.7,362400.0,108.444,108.8616,108.387,108.8616,362400.0
2014-11-17 12:50:00,114.67,114.73,114.21,114.21,283800.0,108.8331,108.8901,108.3965,108.3965,283800.0
2014-11-17 13:00:00,114.22,114.37,114.2,114.32,147900.0,108.406,108.5484,108.387,108.5009,147900.0
2014-11-17 13:10:00,114.33,114.5,114.26,114.38,207500.0,108.5104,108.6718,108.444,108.5579,207500.0
2014-11-17 13:20:00,114.38,114.39,114.08,114.13,195600.0,108.5579,108.5674,108.2731,108.3206,195600.0
2014-11-17 13:30:00,114.12,114.3,114.12,114.28,175300.0,108.3111,108.4819,108.3111,108.463,175300.0
2014-11-17 13:40:00,114.24,114.3,113.9,113.9,248300.0,108.425,108.4819,108.1023,108.1023,248300.0
2014-11-17 13:50:00,113.9,113.97,113.68,113.7,285400.0,108.1023,108.1687,107.8935,107.9125,285400.0
2014-11-17 14:00:00,113.69,113.78,113.56,113.75,291000.0,107.903,107.9884,107.7796,107.9599,291000.0
2014-11-17 14:10:00,113.75,113.97,113.7,113.96,256100.0,107.9599,108.1687,107.9125,108.1592,256100.0
2014-11-17 14:20:00,113.93,114.06,113.92,114.02,232500.0,108.1308,108.2542,108.1213,108.2162,232500.0
2014-11-17 14:30:00,114.02,114.18,114.02,114.06,249400.0,108.2162,108.368,108.2162,108.2542,249400.0
2014-11-17 14:40:00,114.1,114.1,113.9,113.95,233800.0,108.2921,108.2921,108.1023,108.1498,233800.0
2014-11-17 14:50:00,113.94,114.23,113.94,114.13,273000.0,108.1403,108.4155,108.1403,108.3206,273000.0
2014-11-17 15:00:00,114.11,114.26,114.01,114.21,258300.0,108.3016,108.444,108.2067,108.3965,258300.0
2014-11-17 15:10:00,114.21,114.22,114.01,114.03,214200.0,108.3965,108.406,108.2067,108.2257,214200.0
2014-11-17 15:20:00,114.03,114.4,114.02,114.17,437200.0,108.2257,108.5769,108.2162,108.3586,437200.0
2014-11-17 15:30:00,114.16,114.3,114.15,114.3,296900.0,108.3491,108.4819,108.3396,108.4819,296900.0
2014-11-17 15:40:00,114.3,114.32,114.04,114.07,387700.0,108.4819,108.5009,108.2352,108.2636,387700.0
2014-11-17 15:50:00,114.07,114.25,114.0,114.12,683400.0,108.2636,108.4345,108.1972,108.3111,683400.0
2014-11-18 09:30:00,114.33,114.38,112.7,113.53,2845400.0,108.5104,108.5579,106.9634,107.7511,2845400.0
2014-11-18 09:40:00,113.53,113.6,112.75,112.96,1648000.0,107.7511,107.8176,107.0108,107.2101,1648000.0
2014-11-18 09:50:00,112.97,113.15,112.03,112.17,2325000.0,107.2196,107.3905,106.3275,106.4604,2325000.0
2014-11-18 10:00:00,112.16,112.39,111.75,111.93,2515800.0,106.4509,106.6692,106.0617,106.2326,2515800.0
2014-11-18 10:10:00,111.91,111.94,111.27,111.27,2269200.0,106.2136,106.2421,105.6062,105.6062,2269200.0
2014-11-18 10:20:00,111.29,111.35,110.41,111.02,4016800.0,105.6252,105.6821,104.7899,105.3689,4016800.0
2014-11-18 10:30:00,110.99,111.31,110.76,110.87,1540800.0,105.3404,105.6441,105.1221,105.2265,1540800.0
2014-11-18 10:40:00,110.87,111.25,110.78,110.87,1174900.0,105.2265,105.5872,105.1411,105.2265,1174900.0
2014-11-18 10:50:00,110.9,111.48,110.66,111.44,1328500.0,105.255,105.8055,105.0272,105.7675,1328500.0
2014-11-18 11:00:00,111.46,112.18,111.35,111.86,2187600.0,105.7865,106.4699,105.6821,106.1661,2187600.0
2014-11-18 11:10:00,111.86,112.14,111.6,111.62,802700.0,106.1661,106.4319,105.9194,105.9384,802700.0
2014-11-18 11:20:00,111.62,111.84,111.34,111.7,502100.0,105.9384,106.1472,105.6726,106.0143,502100.0
2014-11-18 11:30:00,111.7,112.0,111.62,111.86,498100.0,106.0143,106.299,105.9384,106.1661,498100.0
2014-11-18 11:40:00,111.86,112.09,111.81,111.83,784600.0,106.1661,106.3844,106.1187,106.1377,784600.0
2014-11-18 11:50:00,111.81,111.85,111.55,111.66,715700.0,106.1187,106.1567,105.8719,105.9763,715700.0
2014-11-18 12:00:00,111.6,111.83,111.59,111.78,370000.0,105.9194,106.1377,105.9099,106.0902,370000.0
2014-11-18 12:10:00,111.78,112.12,111.71,112.01,549800.0,106.0902,106.4129,106.0238,106.3085,549800.0
2014-11-18 12:20:00,112.01,112.04,111.85,112.02,377800.0,106.3085,106.337,106.1567,106.318,377800.0
2014-11-18 12:30:00,112.02,112.02,111.75,111.85,286200.0,106.318,106.318,106.0617,106.1567,286200.0
2014-11-18 12:40:00,111.84,111.87,111.63,111.8,431000.0,106.1472,106.1756,105.9478,106.1092,431000.0
2014-11-18 12:50:00,111.8,111.95,111.64,111.9,289000.0,106.1092,106.2516,105.9573,106.2041,289000.0
2014-11-18 13:00:00,111.91,111.99,111.82,111.89,292100.0,106.2136,106.2895,106.1282,106.1946,292100.0
2014-11-18 13:10:00,111.88,111.95,111.57,111.62,390300.0,106.1851,106.2516,105.8909,105.9384,390300.0
2014-11-18 13:20:00,111.58,111.77,111.57,111.7,321900.0,105.9004,106.0807,105.8909,106.0143,321900.0
2014-11-18 13:30:00,111.74,111.75,111.55,111.65,341100.0,106.0522,106.0617,105.8719,105.9668,341100.0
2014-11-18 13:40:00,111.65,111.67,111.3,111.46,702800.0,105.9668,105.9858,105.6346,105.7865,702800.0
2014-11-18 13:50:00,111.45,111.49,111.34,111.36,324300.0,105.777,105.815,105.6726,105.6916,324300.0
2014-11-18 14:00:00,111.36,111.65,111.34,111.53,385900.0,105.6916,105.9668,105.6726,105.8529,385900.0
2014-11-18 14:10:00,111.53,111.58,111.4,111.52,282700.0,105.8529,105.9004,105.7296,105.8434,282700.0
2014-11-18 14:20:00,111.51,111.79,111.41,111.78,402700.0,105.834,106.0997,105.739,106.0902,402700.0
2014-11-18 14:30:00,111.79,111.79,111.52,111.6,729400.0,106.0997,106.0997,105.8434,105.9194,729400.0
2014-11-18 14:40:00,111.58,111.59,111.43,111.52,309100.0,105.9004,105.9099,105.758,105.8434,309100.0
2014-11-18 14:50:00,111.52,111.59,111.39,111.4,410000.0,105.8434,105.9099,105.7201,105.7296,410000.0
2014-11-18 15:00:00,111.4,111.53,111.37,111.49,370900.0,105.7296,105.8529,105.7011,105.815,370900.0
2014-11-18 15:10:00,111.49,111.55,111.15,111.49,808200.0,105.815,105.8719,105.4923,105.815,808200.0
2014-11-18 15:20:00,111.5,111.57,111.37,111.45,392700.0,105.8245,105.8909,105.7011,105.777,392700.0
2014-11-18 15:30:00,111.45,111.47,110.68,110.91,1088000.0,105.777,105.796,105.0462,105.2645,1088000.0
2014-11-18 15:40:00,110.92,111.2,110.92,111.17,768800.0,105.274,105.5397,105.274,105.5113,768800.0
2014-11-18 15:50:00,111.17,111.18,110.77,110.88,1270300.0,105.5113,105.5208,105.1316,105.236,1270300.0
2014-11-19 09:30:00,109.83,110.21,107.82,108.32,5906700.0,104.2395,104.6001,102.3318,102.8063,5906700.0
2014-11-19 09:40:00,108.33,108.88,108.06,108.7,2883900.0,102.8158,103.3378,102.5596,103.167,2883900.0
2014-11-19 09:50:00,108.65,108.72,107.67,108.04,2230900.0,103.1195,103.186,102.1894,102.5406,2230900.0
2014-11-19 10:00:00,108.04,108.3,107.57,108.18,2027200.0,102.5406,102.7874,102.0945,102.6735,2027200.0
2014-11-19 10:10:00,108.19,108.45,107.92,108.39,1393200.0,102.683,102.9297,102.4267,102.8728,1393200.0
2014-11-19 10:20:00,108.43,108.57,108.07,108.13,1068300.0,102.9107,103.0436,102.5691,102.626,1068300.0
2014-11-19 10:30:00,108.14,108.44,107.3,107.45,1314900.0,102.6355,102.9202,101.8383,101.9806,1314900.0
2014-11-19 10:40:00,107.38,107.85,107.3,107.47,1356600.0,101.9142,102.3603,101.8383,101.9996,1356600.0
2014-11-19 10:50:00,107.46,108.07,107.39,107.91,1005200.0,101.9901,102.5691,101.9237,102.4172,1005200.0
2014-11-19 11:00:00,107.95,107.98,107.22,107.75,938300.0,102.4552,102.4836,101.7623,102.2653,938300.0
2014-11-19 11:10:00,107.74,108.24,107.5,108.14,975500.0,102.2559,102.7304,102.0281,102.6355,975500.0
2014-11-19 11:20:00,108.14,108.48,107.94,108.38,1133500.0,102.6355,102.9582,102.4457,102.8633,1133500.0
2014-11-19 11:30:00,108.39,109.12,108.38,108.85,1705300.0,102.8728,103.5656,102.8633,103.3094,1705300.0
2014-11-19 11:40:00,108.84,109.45,108.75,109.24,1156500.0,103.2999,103.8788,103.2144,103.6795,1156500.0
2014-11-19 11:50:00,109.28,109.65,109.07,109.64,891200.0,103.7175,104.0686,103.5182,104.0591,891200.0
2014-11-19 12:00:00,109.65,110.37,109.63,110.33,1425300.0,104.0686,104.752,104.0497,104.714,1425300.0
2014-11-19 12:10:00,110.33,110.68,109.94,110.49,1277500.0,104.714,105.0462,104.3439,104.8659,1277500.0
2014-11-19 12:20:00,110.49,110.65,109.92,109.97,937300.0,104.8659,105.0177,104.3249,104.3723,937300.0
2014-11-19 12:30:00,109.97,110.07,109.57,109.65,624700.0,104.3723,104.4673,103.9927,104.0686,624700.0
2014-11-19 12:40:00,109.65,110.03,109.5,109.98,681800.0,104.0686,104.4293,103.9263,104.3818,681800.0
2014-11-19 12:50:00,110.0,110.18,109.81,110.14,455000.0,104.4008,104.5717,104.2205,104.5337,455000.0
2014-11-19 13:00:00,110.14,110.53,110.12,110.24,627500.0,104.5337,104.9038,104.5147,104.6286,627500.0
2014-11-19 13:10:00,110.23,110.25,110.03,110.18,364600.0,104.6191,104.6381,104.4293,104.5717,364600.0
2014-11-19 13:20:00,110.18,110.21,109.87,109.94,367600.0,104.5717,104.6001,104.2774,104.3439,367600.0
2014-11-19 13:30:00,109.92,110.25,109.91,110.22,353500.0,104.3249,104.6381,104.3154,104.6096,353500.0
2014-11-19 13:40:00,110.2,110.35,109.75,109.75,373900.0,104.5906,104.733,104.1635,104.1635,373900.0
2014-11-19 13:50:00,109.79,110.0,109.75,109.99,235900.0,104.2015,104.4008,104.1635,104.3913,235900.0
2014-11-19 14:00:00,110.0,110.25,109.85,110.05,604400.0,104.4008,104.6381,104.2585,104.4483,604400.0
2014-11-19 14:10:00,110.04,110.16,109.7,110.02,351300.0,104.4388,104.5527,104.1161,104.4198,351300.0
2014-11-19 14:20:00,110.01,110.02,109.59,109.68,395700.0,104.4103,104.4198,104.0117,104.0971,395700.0
2014-11-19 14:30:00,109.7,110.03,109.65,109.98,344000.0,104.1161,104.4293,104.0686,104.3818,344000.0
2014-11-19 14:40:00,109.98,110.02,109.66,109.81,436900.0,104.3818,104.4198,104.0781,104.2205,436900.0
2014-11-19 14:50:00,109.81,110.02,109.68,109.96,343700.0,104.2205,104.4198,104.0971,104.3629,343700.0
2014-11-19 15:00:00,109.97,110.0,108.58,108.58,900600.0,104.3723,104.4008,103.0531,103.0531,900600.0
2014-11-19 15:10:00,108.57,108.89,107.77,108.17,1638400.0,103.0436,103.3473,102.2843,102.664,1638400.0
2014-11-19 15:20:00,108.19,108.48,108.0,108.11,759100.0,102.683,102.9582,102.5026,102.607,759100.0
2014-11-19 15:30:00,108.11,108.8,108.1,108.66,658400.0,102.607,103.2619,102.5975,103.129,658400.0
2014-11-19 15:40:00,108.66,108.66,108.13,108.33,643400.0,103.129,103.129,102.626,102.8158,643400.0
2014-11-19 15:50:00,108.33,108.75,108.32,108.56,1150800.0,102.8158,103.2144,102.8063,103.0341,1150800.0
2014-11-20 09:30:00,107.81,108.81,107.35,107.97,2163200.0,102.3223,103.2714,101.8857,102.4741,2163200.0
2014-11-20 09:40:00,107.94,108.45,107.26,108.16,1496600.0,102.4457,102.9297,101.8003,102.6545,1496600.0
2014-11-20 09:50:00,108.17,110.36,108.16,110.2,2430800.0,102.664,104.7425,102.6545,104.5906,2430800.0
2014-11-20 10:00:00,110.19,111.25,110.12,111.08,2944800.0,104.5811,105.5872,104.5147,105.4258,2944800.0
2014-11-20 10:10:00,111.08,111.25,110.68,110.92,1647900.0,105.4258,105.5872,105.0462,105.274,1647900.0
2014-11-20 10:20:00,110.9,111.02,110.54,110.84,1053600.0,105.255,105.3689,104.9133,105.1981,1053600.0
2014-11-20 10:30:00,110.82,111.89,110.8,111.66,2042200.0,105.1791,106.1946,105.1601,105.9763,2042200.0
2014-11-20 10:40:00,111.69,112.39,111.58,112.33,1870700.0,106.0048,106.6692,105.9004,106.6122,1870700.0
2014-11-20 10:50:00,112.33,112.43,111.65,111.8,1429700.0,106.6122,106.7071,105.9668,106.1092,1429700.0
2014-11-20 11:00:00,111.8,112.44,111.8,112.17,1068000.0,106.1092,106.7166,106.1092,106.4604,1068000.0
2014-11-20 11:10:00,112.2,112.26,111.85,111.87,651000.0,106.4888,106.5458,106.1567,106.1756,651000.0
2014-11-20 11:20:00,111.89,111.89,111.6,111.6,807700.0,106.1946,106.1946,105.9194,105.9194,807700.0
2014-11-20 11:30:00,111.61,111.75,111.36,111.7,786300.0,105.9289,106.0617,105.6916,106.0143,786300.0
2014-11-20 11:40:00,111.7,111.73,111.05,111.38,755800.0,106.0143,106.0428,105.3974,105.7106,755800.0
2014-11-20 11:50:00,111.39,111.44,111.23,111.37,446000.0,105.7201,105.7675,105.5682,105.7011,446000.0
2014-11-20 12:00:00,111.38,111.39,111.01,111.3,551900.0,105.7106,105.7201,105.3594,105.6346,551900.0
2014-11-20 12:10:00,111.3,111.7,111.26,111.63,475000.0,105.6346,106.0143,105.5967,105.9478,475000.0
2014-11-20 12:20:00,111.62,111.63,111.4,111.42,232300.0,105.9384,105.9478,105.7296,105.7485,232300.0
2014-11-20 12:30:00,111.42,111.6,111.39,111.42,308900.0,105.7485,105.9194,105.7201,105.7485,308900.0
2014-11-20 12:40:00,111.41,111.45,111.11,111.22,370800.0,105.739,105.777,105.4543,105.5587,370800.0
2014-11-20 12:50:00,111.2,111.39,111.11,111.37,310600.0,105.5397,105.7201,105.4543,105.7011,310600.0
2014-11-20 13:00:00,111.39,111.75,111.37,111.61,408200.0,105.7201,106.0617,105.7011,105.9289,408200.0
2014-11-20 13:10:00,111.63,111.63,111.35,111.44,244400.0,105.9478,105.9478,105.6821,105.7675,244400.0
2014-11-20 13:20:00,111.44,111.46,111.21,111.25,298000.0,105.7675,105.7865,105.5492,105.5872,298000.0
2014-11-20 13:30:00,111.26,111.55,111.15,111.45,344200.0,105.5967,105.8719,105.4923,105.777,344200.0
2014-11-20 13:40:00,111.45,111.46,111.12,111.15,225400.0,105.777,105.7865,105.4638,105.4923,225400.0
2014-11-20 13:50:00,111.15,111.15,110.85,111.06,510500.0,105.4923,105.4923,105.2076,105.4069,510500.0
2014-11-20 14:00:00,111.07,111.08,110.55,110.6,588100.0,105.4164,105.4258,104.9228,104.9703,588100.0
2014-11-20 14:10:00,110.6,110.99,110.56,110.9,388800.0,104.9703,105.3404,104.9323,105.255,388800.0
2014-11-20 14:20:00,110.92,110.94,110.55,110.64,349300.0,105.274,105.293,104.9228,105.0082,349300.0
2014-11-20 14:30:00,110.64,110.88,110.33,110.44,631700.0,105.0082,105.236,104.714,104.8184,631700.0
2014-11-20 14:40:00,110.44,110.52,110.05,110.28,714400.0,104.8184,104.8943,104.4483,104.6666,714400.0
2014-11-20 14:50:00,110.28,110.74,110.27,110.42,438600.0,104.6666,105.1032,104.6571,104.7994,438600.0
2014-11-20 15:00:00,110.42,110.46,110.21,110.44,521100.0,104.7994,104.8374,104.6001,104.8184,521100.0
2014-11-20 15:10:00,110.44,110.49,110.28,110.43,250700.0,104.8184,104.8659,104.6666,104.8089,250700.0
2014-11-20 15:20:00,110.43,110.99,110.32,110.92,653300.0,104.8089,105.3404,104.7045,105.274,653300.0
2014-11-20 15:30:00,110.91,110.94,110.65,110.72,521600.0,105.2645,105.293,105.0177,105.0842,521600.0
2014-11-20 15:40:00,110.73,110.81,110.32,110.36,643100.0,105.0937,105.1696,104.7045,104.7425,643100.0
2014-11-20 15:50:00,110.37,110.52,109.62,109.82,1715400.0,104.752,104.8943,104.0402,104.23,1715400.0
2014-11-21 09:30:00,113.21,113.5,111.7,111.88,3142800.0,107.4474,107.7227,106.0143,106.1851,3142800.0
2014-11-21 09:40:00,111.85,112.01,111.28,111.73,1955100.0,106.1567,106.3085,105.6157,106.0428,1955100.0
2014-11-21 09:50:00,111.75,112.34,111.7,112.12,1351300.0,106.0617,106.6217,106.0143,106.4129,1351300.0
2014-11-21 10:00:00,112.11,112.15,111.25,111.45,1061900.0,106.4034,106.4414,105.5872,105.777,1061900.0
2014-11-21 10:10:00,111.45,111.6,110.87,110.99,1369800.0,105.777,105.9194,105.2265,105.3404,1369800.0
2014-11-21 10:20:00,110.97,111.49,110.81,111.02,715900.0,105.3214,105.815,105.1696,105.3689,715900.0
2014-11-21 10:30:00,111.06,111.5,110.9,111.38,563200.0,105.4069,105.8245,105.255,105.7106,563200.0
2014-11-21 10:40:00,111.37,111.38,111.0,111.09,615500.0,105.7011,105.7106,105.3499,105.4353,615500.0
2014-11-21 10:50:00,111.09,111.16,110.43,110.68,971700.0,105.4353,105.5018,104.8089,105.0462,971700.0
2014-11-21 11:00:00,110.67,111.0,110.55,110.93,532700.0,105.0367,105.3499,104.9228,105.2835,532700.0
2014-11-21 11:10:00,110.93,111.36,110.88,111.22,491500.0,105.2835,105.6916,105.236,105.5587,491500.0
2014-11-21 11:20:00,111.22,111.45,111.13,111.3,420300.0,105.5587,105.777,105.4733,105.6346,420300.0
2014-11-21 11:30:00,111.29,111.45,110.8,110.87,420300.0,105.6252,105.777,105.1601,105.2265,420300.0
2014-11-21 11:40:00,110.9,111.3,110.89,111.2,219300.0,105.255,105.6346,105.2455,105.5397,219300.0
2014-11-21 11:50:00,111.21,111.23,111.07,111.13,282000.0,105.5492,105.5682,105.4164,105.4733,282000.0
2014-11-21 12:00:00,111.15,111.48,111.03,111.46,371700.0,105.4923,105.8055,105.3784,105.7865,371700.0
2014-11-21 12:10:00,111.45,111.89,111.43,111.63,696700.0,105.777,106.1946,105.758,105.9478,696700.0
2014-11-21 12:20:00,111.61,111.62,111.25,111.25,336400.0,105.9289,105.9384,105.5872,105.5872,336400.0
2014-11-21 12:30:00,111.26,111.73,111.25,111.59,312900.0,105.5967,106.0428,105.5872,105.9099,312900.0
2014-11-21 12:40:00,111.59,111.88,111.55,111.68,395300.0,105.9099,106.1851,105.8719,105.9953,395300.0
2014-11-21 12:50:00,111.68,111.79,111.4,111.46,262700.0,105.9953,106.0997,105.7296,105.7865,262700.0
2014-11-21 13:00:00,111.48,111.76,111.47,111.74,236800.0,105.8055,106.0712,105.796,106.0522,236800.0
2014-11-21 13:10:00,111.74,111.75,111.45,111.52,209000.0,106.0522,106.0617,105.777,105.8434,209000.0
2014-11-21 13:20:00,111.53,111.69,111.13,111.17,331300.0,105.8529,106.0048,105.4733,105.5113,331300.0
2014-11-21 13:30:00,111.19,111.21,110.83,111.07,455300.0,105.5302,105.5492,105.1886,105.4164,455300.0
2014-11-21 13:40:00,111.07,111.21,110.92,111.19,284900.0,105.4164,105.5492,105.274,105.5302,284900.0
2014-11-21 13:50:00,111.16,111.44,111.11,111.32,291600.0,105.5018,105.7675,105.4543,105.6536,291600.0
2014-11-21 14:00:00,111.33,111.46,111.22,111.29,210200.0,105.6631,105.7865,105.5587,105.6252,210200.0
2014-11-21 14:10:00,111.29,111.43,111.19,111.4,182100.0,105.6252,105.758,105.5302,105.7296,182100.0
2014-11-21 14:20:00,111.41,111.45,111.01,111.16,225200.0,105.739,105.777,105.3594,105.5018,225200.0
2014-11-21 14:30:00,111.16,111.35,110.95,111.25,349500.0,105.5018,105.6821,105.3025,105.5872,349500.0
2014-11-21 14:40:00,111.24,111.39,111.17,111.29,188100.0,105.5777,105.7201,105.5113,105.6252,188100.0
2014-11-21 14:50:00,111.3,111.37,111.23,111.26,162500.0,105.6346,105.7011,105.5682,105.5967,162500.0
2014-11-21 15:00:00,111.27,111.41,111.26,111.33,193400.0,105.6062,105.739,105.5967,105.6631,193400.0
2014-11-21 15:10:00,111.33,111.42,111.3,111.34,248800.0,105.6631,105.7485,105.6346,105.6726,248800.0
2014-11-21 15:20:00,111.34,111.41,110.72,111.13,783900.0,105.6726,105.739,105.0842,105.4733,783900.0
2014-11-21 15:30:00,111.13,111.14,110.8,110.82,455000.0,105.4733,105.4828,105.1601,105.1791,455000.0
2014-11-21 15:40:00,110.83,110.92,110.66,110.72,657200.0,105.1886,105.274,105.0272,105.0842,657200.0
2014-11-21 15:50:00,110.74,110.87,110.56,110.73,1328100.0,105.1032,105.2265,104.9323,105.0937,1328100.0
2014-11-24 09:30:00,112.0,112.73,111.77,112.15,2016500.0,106.299,106.9919,106.0807,106.4414,2016500.0
2014-11-24 09:40:00,112.15,112.4,111.8,112.03,971300.0,106.4414,106.6787,106.1092,106.3275,971300.0
2014-11-24 09:50:00,111.99,112.3,111.82,112.1,665400.0,106.2895,106.5837,106.1282,106.3939,665400.0
2014-11-24 10:00:00,112.08,112.12,111.55,112.04,677500.0,106.3749,106.4129,105.8719,106.337,677500.0
2014-11-24 10:10:00,112.02,112.19,111.88,111.99,421500.0,106.318,106.4793,106.1851,106.2895,421500.0
2014-11-24 10:20:00,111.99,112.95,111.93,112.73,1211900.0,106.2895,107.2007,106.2326,106.9919,1211900.0
2014-11-24 10:30:00,112.72,112.84,112.36,112.4,405500.0,106.9824,107.0963,106.6407,106.6787,405500.0
2014-11-24 10:40:00,112.42,112.69,112.12,112.24,586500.0,106.6976,106.9539,106.4129,106.5268,586500.0
2014-11-24 10:50:00,112.23,112.55,112.1,112.46,399600.0,106.5173,106.821,106.3939,106.7356,399600.0
2014-11-24 11:00:00,112.47,112.54,112.25,112.34,318500.0,106.7451,106.8115,106.5363,106.6217,318500.0
2014-11-24 11:10:00,112.34,112.55,112.24,112.44,251400.0,106.6217,106.821,106.5268,106.7166,251400.0
2014-11-24 11:20:00,112.45,112.47,112.21,112.22,209500.0,106.7261,106.7451,106.4983,106.5078,209500.0
2014-11-24 11:30:00,112.23,112.4,112.22,112.24,190000.0,106.5173,106.6787,106.5078,106.5268,190000.0
2014-11-24 11:40:00,112.23,112.26,112.1,112.16,200000.0,106.5173,106.5458,106.3939,106.4509,200000.0
2014-11-24 11:50:00,112.16,112.24,112.13,112.16,142400.0,106.4509,106.5268,106.4224,106.4509,142400.0
2014-11-24 12:00:00,112.17,112.35,112.15,112.22,170000.0,106.4604,106.6312,106.4414,106.5078,170000.0
2014-11-24 12:10:00,112.22,112.26,112.15,112.18,166500.0,106.5078,106.5458,106.4414,106.4699,166500.0
2014-11-24 12:20:00,112.18,112.25,112.17,112.19,110000.0,106.4699,106.5363,106.4604,106.4793,110000.0
2014-11-24 12:30:00,112.2,112.2,111.75,111.8,448800.0,106.4888,106.4888,106.0617,106.1092,448800.0
2014-11-24 12:40:00,111.8,111.99,111.78,111.88,206700.0,106.1092,106.2895,106.0902,106.1851,206700.0
2014-11-24 12:50:00,111.86,111.95,111.82,111.95,207900.0,106.1661,106.2516,106.1282,106.2516,207900.0
2014-11-24 13:00:00,111.94,111.94,111.85,111.92,121500.0,106.2421,106.2421,106.1567,106.2231,121500.0
2014-11-24 13:10:00,111.91,111.96,111.85,111.88,219300.0,106.2136,106.2611,106.1567,106.1851,219300.0
2014-11-24 13:20:00,111.88,111.93,111.8,111.83,177200.0,106.1851,106.2326,106.1092,106.1377,177200.0
2014-11-24 13:30:00,111.83,112.0,111.8,111.94,220800.0,106.1377,106.299,106.1092,106.2421,220800.0
2014-11-24 13:40:00,111.94,112.16,111.94,112.09,271900.0,106.2421,106.4509,106.2421,106.3844,271900.0
2014-11-24 13:50:00,112.08,112.18,111.92,112.18,248400.0,106.3749,106.4699,106.2231,106.4699,248400.0
2014-11-24 14:00:00,112.18,112.25,112.11,112.25,221500.0,106.4699,106.5363,106.4034,106.5363,221500.0
2014-11-24 14:10:00,112.24,112.46,112.21,112.43,308800.0,106.5268,106.7356,106.4983,106.7071,308800.0
2014-11-24 14:20:00,112.43,112.56,112.31,112.36,352600.0,106.7071,106.8305,106.5932,106.6407,352600.0
2014-11-24 14:30:00,112.38,112.53,112.3,112.43,328700.0,106.6597,106.802,106.5837,106.7071,328700.0
2014-11-24 14:40:00,112.43,112.55,112.41,112.52,275400.0,106.7071,106.821,106.6881,106.7925,275400.0
2014-11-24 14:50:00,112.54,112.75,112.42,112.63,659800.0,106.8115,107.0108,106.6976,106.8969,659800.0
2014-11-24 15:00:00,112.63,112.66,112.5,112.56,263800.0,106.8969,106.9254,106.7736,106.8305,263800.0
2014-11-24 15:10:00,112.56,112.65,112.42,112.45,262000.0,106.8305,106.9159,106.6976,106.7261,262000.0
2014-11-24 15:20:00,112.44,112.52,112.33,112.47,245100.0,106.7166,106.7925,106.6122,106.7451,245100.0
2014-11-24 15:30:00,112.48,113.25,112.47,113.17,1022600.0,106.7546,107.4854,106.7451,107.4095,1022600.0
2014-11-24 15:40:00,113.17,113.58,113.07,113.41,1264700.0,107.4095,107.7986,107.3146,107.6372,1264700.0
2014-11-24 15:50:00,113.4,113.93,113.4,113.91,1820700.0,107.6278,108.1308,107.6278,108.1118,1820700.0
2014-11-25 09:30:00,114.94,115.17,114.4,114.69,2380900.0,109.0894,109.3077,108.5769,108.8521,2380900.0
2014-11-25 09:40:00,114.65,114.7,114.25,114.55,987700.0,108.8141,108.8616,108.4345,108.7192,987700.0
2014-11-25 09:50:00,114.55,114.87,114.35,114.41,833000.0,108.7192,109.0229,108.5294,108.5863,833000.0
2014-11-25 10:00:00,114.41,114.42,113.52,113.82,1312400.0,108.5863,108.5958,107.7416,108.0264,1312400.0
2014-11-25 10:10:00,113.82,114.4,113.81,114.13,862200.0,108.0264,108.5769,108.0169,108.3206,862200.0
2014-11-25 10:20:00,114.13,114.45,114.08,114.41,399600.0,108.3206,108.6243,108.2731,108.5863,399600.0
2014-11-25 10:30:00,114.41,114.47,114.1,114.22,299800.0,108.5863,108.6433,108.2921,108.406,299800.0
2014-11-25 10:40:00,114.21,114.35,114.05,114.19,304600.0,108.3965,108.5294,108.2447,108.3775,304600.0
2014-11-25 10:50:00,114.15,114.2,113.82,114.02,409600.0,108.3396,108.387,108.0264,108.2162,409600.0
2014-11-25 11:00:00,114.01,114.09,113.89,114.05,261700.0,108.2067,108.2826,108.0928,108.2447,261700.0
2014-11-25 11:10:00,114.07,114.35,114.02,114.21,385100.0,108.2636,108.5294,108.2162,108.3965,385100.0
2014-11-25 11:20:00,114.21,114.22,114.07,114.11,206600.0,108.3965,108.406,108.2636,108.3016,206600.0
2014-11-25 11:30:00,114.1,114.46,114.08,114.41,388800.0,108.2921,108.6338,108.2731,108.5863,388800.0
2014-11-25 11:40:00,114.4,114.68,114.23,114.68,324100.0,108.5769,108.8426,108.4155,108.8426,324100.0
2014-11-25 11:50:00,114.67,114.88,114.57,114.7,417200.0,108.8331,109.0324,108.7382,108.8616,417200.0
2014-11-25 12:00:00,114.7,114.84,114.65,114.72,243800.0,108.8616,108.9945,108.8141,108.8806,243800.0
2014-11-25 12:10:00,114.7,114.74,114.5,114.51,240300.0,108.8616,108.8995,108.6718,108.6813,240300.0
2014-11-25 12:20:00,114.51,114.82,114.5,114.73,195400.0,108.6813,108.9755,108.6718,108.8901,195400.0
2014-11-25 12:30:00,114.73,114.8,114.5,114.59,186000.0,108.8901,108.9565,108.6718,108.7572,186000.0
2014-11-25 12:40:00,114.59,114.72,114.4,114.42,166100.0,108.7572,108.8806,108.5769,108.5958,166100.0
2014-11-25 12:50:00,114.41,114.42,114.11,114.15,310700.0,108.5863,108.5958,108.3016,108.3396,310700.0
2014-11-25 13:00:00,114.17,114.27,114.04,114.2,253500.0,108.3586,108.4535,108.2352,108.387,253500.0
2014-11-25 13:10:00,114.17,114.45,114.16,114.39,239400.0,108.3586,108.6243,108.3491,108.5674,239400.0
2014-11-25 13:20:00,114.39,114.41,114.25,114.26,109500.0,108.5674,108.5863,108.4345,108.444,109500.0
2014-11-25 13:30:00,114.29,114.29,114.1,114.15,131600.0,108.4725,108.4725,108.2921,108.3396,131600.0
2014-11-25 13:40:00,114.15,114.41,114.13,114.25,155400.0,108.3396,108.5863,108.3206,108.4345,155400.0
2014-11-25 13:50:00,114.25,114.32,114.2,114.24,90600.0,108.4345,108.5009,108.387,108.425,90600.0
2014-11-25 14:00:00,114.21,114.27,114.02,114.1,127800.0,108.3965,108.4535,108.2162,108.2921,127800.0
2014-11-25 14:10:00,114.1,114.24,114.06,114.11,148000.0,108.2921,108.425,108.2542,108.3016,148000.0
2014-11-25 14:20:00,114.1,114.19,113.67,113.71,458200.0,108.2921,108.3775,107.884,107.922,458200.0
2014-11-25 14:30:00,113.71,113.82,113.55,113.61,445200.0,107.922,108.0264,107.7701,107.8271,445200.0
2014-11-25 14:40:00,113.63,113.67,112.8,112.84,799400.0,107.846,107.884,107.0583,107.0963,799400.0
2014-11-25 14:50:00,112.85,112.97,112.33,112.66,1106100.0,107.1057,107.2196,106.6122,106.9254,1106100.0
2014-11-25 15:00:00,112.65,112.88,112.54,112.77,662400.0,106.9159,107.1342,106.8115,107.0298,662400.0
2014-11-25 15:10:00,112.77,113.19,112.7,113.15,511700.0,107.0298,107.4284,106.9634,107.3905,511700.0
2014-11-25 15:20:00,113.15,113.17,112.8,112.84,387300.0,107.3905,107.4095,107.0583,107.0963,387300.0
2014-11-25 15:30:00,112.84,113.01,112.7,112.82,318700.0,107.0963,107.2576,106.9634,107.0773,318700.0
2014-11-25 15:40:00,112.8,113.2,112.8,113.08,456500.0,107.0583,107.4379,107.0583,107.324,456500.0
2014-11-25 15:50:00,113.09,113.24,113.05,113.18,844800.0,107.3335,107.4759,107.2956,107.419,844800.0
2014-11-26 09:30:00,113.33,113.47,112.83,112.99,918700.0,107.5613,107.6942,107.0868,107.2386,918700.0
2014-11-26 09:40:00,112.98,113.3,112.75,113.06,599700.0,107.2291,107.5328,107.0108,107.3051,599700.0
2014-11-26 09:50:00,113.04,113.1,112.8,112.9,339000.0,107.2861,107.343,107.0583,107.1532,339000.0
2014-11-26 10:00:00,112.87,113.07,112.56,113.06,569200.0,107.1247,107.3146,106.8305,107.3051,569200.0
2014-11-26 10:10:00,113.04,113.08,112.66,112.9,308300.0,107.2861,107.324,106.9254,107.1532,308300.0
2014-11-26 10:20:00,112.9,113.08,112.79,112.95,286300.0,107.1532,107.324,107.0488,107.2007,286300.0
2014-11-26 10:30:00,112.95,113.03,112.85,112.94,161100.0,107.2007,107.2766,107.1057,107.1912,161100.0
2014-11-26 10:40:00,112.95,113.7,112.87,113.56,481800.0,107.2007,107.9125,107.1247,107.7796,481800.0
2014-11-26 10:50:00,113.55,113.74,113.14,113.24,368500.0,107.7701,107.9504,107.381,107.4759,368500.0
2014-11-26 11:00:00,113.25,113.36,112.94,113.12,290900.0,107.4854,107.5898,107.1912,107.362,290900.0
2014-11-26 11:10:00,113.11,113.29,113.07,113.16,125900.0,107.3525,107.5234,107.3146,107.4,125900.0
2014-11-26 11:20:00,113.14,113.33,113.12,113.27,131700.0,107.381,107.5613,107.362,107.5044,131700.0
2014-11-26 11:30:00,113.25,113.58,113.25,113.37,274000.0,107.4854,107.7986,107.4854,107.5993,274000.0
2014-11-26 11:40:00,113.36,113.49,113.24,113.35,120000.0,107.5898,107.7132,107.4759,107.5803,120000.0
2014-11-26 11:50:00,113.37,113.41,113.16,113.18,175300.0,107.5993,107.6372,107.4,107.419,175300.0
2014-11-26 12:00:00,113.16,113.16,112.85,112.96,379900.0,107.4,107.4,107.1057,107.2101,379900.0
2014-11-26 12:10:00,112.99,112.99,112.77,112.86,206400.0,107.2386,107.2386,107.0298,107.1152,206400.0
2014-11-26 12:20:00,112.88,113.01,112.84,112.9,190900.0,107.1342,107.2576,107.0963,107.1532,190900.0
2014-11-26 12:30:00,112.89,112.98,112.85,112.92,102300.0,107.1437,107.2291,107.1057,107.1722,102300.0
2014-11-26 12:40:00,112.93,113.02,112.75,112.85,169100.0,107.1817,107.2671,107.0108,107.1057,169100.0
2014-11-26 12:50:00,112.85,112.87,112.75,112.75,102800.0,107.1057,107.1247,107.0108,107.0108,102800.0
2014-11-26 13:00:00,112.75,112.92,112.75,112.85,125100.0,107.0108,107.1722,107.0108,107.1057,125100.0
2014-11-26 13:10:00,112.8,112.86,112.76,112.8,84800.0,107.0583,107.1152,107.0203,107.0583,84800.0
2014-11-26 13:20:00,112.8,112.84,112.65,112.69,154100.0,107.0583,107.0963,106.9159,106.9539,154100.0
2014-11-26 13:30:00,112.72,112.74,112.58,112.7,164000.0,106.9824,107.0013,106.8495,106.9634,164000.0
2014-11-26 13:40:00,112.69,112.81,112.6,112.79,161600.0,106.9539,107.0678,106.8685,107.0488,161600.0
2014-11-26 13:50:00,112.79,112.9,112.69,112.71,131900.0,107.0488,107.1532,106.9539,106.9729,131900.0
2014-11-26 14:00:00,112.74,112.8,112.66,112.73,133500.0,107.0013,107.0583,106.9254,106.9919,133500.0
2014-11-26 14:10:00,112.73,112.75,112.33,112.52,558100.0,106.9919,107.0108,106.6122,106.7925,558100.0
2014-11-26 14:20:00,112.53,112.72,112.53,112.67,185800.0,106.802,106.9824,106.802,106.9349,185800.0
2014-11-26 14:30:00,112.65,112.77,112.61,112.65,167200.0,106.9159,107.0298,106.878,106.9159,167200.0
2014-11-26 14:40:00,112.66,112.73,112.61,112.64,96100.0,106.9254,106.9919,106.878,106.9064,96100.0
2014-11-26 14:50:00,112.64,112.69,112.61,112.65,66600.0,106.9064,106.9539,106.878,106.9159,66600.0
2014-11-26 15:00:00,112.66,112.66,112.37,112.49,295600.0,106.9254,106.9254,106.6502,106.7641,295600.0
2014-11-26 15:10:00,112.48,112.55,112.44,112.51,134500.0,106.7546,106.821,106.7166,106.7831,134500.0
2014-11-26 15:20:00,112.51,112.57,112.48,112.57,170700.0,106.7831,106.84,106.7546,106.84,170700.0
2014-11-26 15:30:00,112.57,112.71,112.5,112.51,247100.0,106.84,106.9729,106.7736,106.7831,247100.0
2014-11-26 15:40:00,112.52,112.56,112.41,112.42,354300.0,106.7925,106.8305,106.6881,106.6976,354300.0
2014-11-26 15:50:00,112.42,112.65,112.35,112.59,727900.0,106.6976,106.9159,106.6312,106.859,727900.0
2014-11-28 09:30:00,113.14,113.23,112.51,112.69,573100.0,107.381,107.4664,106.7831,106.9539,573100.0
2014-11-28 09:40:00,112.71,112.78,112.3,112.32,368800.0,106.9729,107.0393,106.5837,106.6027,368800.0
2014-11-28 09:50:00,112.31,112.88,112.03,112.77,591300.0,106.5932,107.1342,106.3275,107.0298,591300.0
2014-11-28 10:00:00,112.77,113.22,112.76,112.92,705200.0,107.0298,107.4569,107.0203,107.1722,705200.0
2014-11-28 10:10:00,112.92,113.18,112.87,112.88,239000.0,107.1722,107.419,107.1247,107.1342,239000.0
2014-11-28 10:20:00,112.87,112.88,112.11,112.39,472600.0,107.1247,107.1342,106.4034,106.6692,472600.0
2014-11-28 10:30:00,112.4,112.63,112.35,112.5,171000.0,106.6787,106.8969,106.6312,106.7736,171000.0
2014-11-28 10:40:00,112.51,112.69,112.5,112.54,145700.0,106.7831,106.9539,106.7736,106.8115,145700.0
2014-11-28 10:50:00,112.53,112.54,112.3,112.38,199600.0,106.802,106.8115,106.5837,106.6597,199600.0
2014-11-28 11:00:00,112.41,112.46,112.27,112.4,115700.0,106.6881,106.7356,106.5553,106.6787,115700.0
2014-11-28 11:10:00,112.38,112.42,112.3,112.36,151000.0,106.6597,106.6976,106.5837,106.6407,151000.0
2014-11-28 11:20:00,112.37,112.39,112.21,112.25,162200.0,106.6502,106.6692,106.4983,106.5363,162200.0
2014-11-28 11:30:00,112.27,112.42,112.21,112.34,173800.0,106.5553,106.6976,106.4983,106.6217,173800.0
2014-11-28 11:40:00,112.34,112.38,112.07,112.18,201200.0,106.6217,106.6597,106.3655,106.4699,201200.0
2014-11-28 11:50:00,112.19,112.39,112.17,112.34,172200.0,106.4793,106.6692,106.4604,106.6217,172200.0
2014-11-28 12:00:00,112.33,112.39,112.12,112.13,193200.0,106.6122,106.6692,106.4129,106.4224,193200.0
2014-11-28 12:10:00,112.14,112.23,112.12,112.17,145400.0,106.4319,106.5173,106.4129,106.4604,145400.0
2014-11-28 12:20:00,112.16,112.22,112.08,112.09,162800.0,106.4509,106.5078,106.3749,106.3844,162800.0
2014-11-28 12:30:00,112.1,112.12,111.66,111.68,494800.0,106.3939,106.4129,105.9763,105.9953,494800.0
2014-11-28 12:40:00,111.67,111.75,111.11,111.25,724000.0,105.9858,106.0617,105.4543,105.5872,724000.0
2014-11-28 12:50:00,111.26,111.49,111.2,111.48,702800.0,105.5967,105.815,105.5397,105.8055,702800.0
2014-12-01 09:30:00,109.98,110.05,108.1,108.35,3021000.0,104.3818,104.4483,102.5975,102.8348,3021000.0
2014-12-01 09:40:00,108.32,108.7,107.12,107.26,2431400.0,102.8063,103.167,101.6674,101.8003,2431400.0
2014-12-01 09:50:00,107.23,107.43,105.76,106.98,3020300.0,101.7718,101.9616,100.3766,101.5345,3020300.0
2014-12-01 10:00:00,106.98,107.94,106.95,107.53,1874400.0,101.5345,102.4457,101.5061,102.0565,1874400.0
2014-12-01 10:10:00,107.53,108.19,107.12,107.9,1092000.0,102.0565,102.683,101.6674,102.4077,1092000.0
2014-12-01 10:20:00,107.9,107.94,107.06,107.64,910100.0,102.4077,102.4457,101.6105,102.1609,910100.0
2014-12-01 10:30:00,107.65,107.65,106.79,106.97,833700.0,102.1704,102.1704,101.3542,101.5251,833700.0
2014-12-01 10:40:00,106.96,106.96,106.41,106.72,831700.0,101.5156,101.5156,100.9936,101.2878,831700.0
2014-12-01 10:50:00,106.71,106.87,106.4,106.58,658000.0,101.2783,101.4301,100.9841,101.1549,658000.0
2014-12-01 11:00:00,106.58,107.2,106.51,107.06,609300.0,101.1549,101.7433,101.0885,101.6105,609300.0
2014-12-01 11:10:00,107.05,107.48,106.82,107.27,568800.0,101.601,102.0091,101.3827,101.8098,568800.0
2014-12-01 11:20:00,107.24,107.29,106.85,106.9,589100.0,101.7813,101.8288,101.4112,101.4586,589100.0
2014-12-01 11:30:00,106.9,106.97,106.66,106.68,337600.0,101.4586,101.5251,101.2308,101.2498,337600.0
2014-12-01 11:40:00,106.69,106.84,106.52,106.55,308400.0,101.2593,101.4017,101.098,101.1264,308400.0
2014-12-01 11:50:00,106.55,106.8,106.25,106.53,592600.0,101.1264,101.3637,100.8417,101.1074,592600.0
2014-12-01 12:00:00,106.54,106.54,106.09,106.17,524100.0,101.1169,101.1169,100.6898,100.7658,524100.0
2014-12-01 12:10:00,106.13,106.68,106.1,106.53,553500.0,100.7278,101.2498,100.6993,101.1074,553500.0
2014-12-01 12:20:00,106.53,106.54,106.05,106.22,417100.0,101.1074,101.1169,100.6519,100.8132,417100.0
2014-12-01 12:30:00,106.21,106.36,106.12,106.23,258500.0,100.8037,100.9461,100.7183,100.8227,258500.0
2014-12-01 12:40:00,106.21,106.36,106.13,106.17,238900.0,100.8037,100.9461,100.7278,100.7658,238900.0
2014-12-01 12:50:00,106.17,106.75,105.85,106.75,866300.0,100.7658,101.3162,100.4621,101.3162,866300.0
2014-12-01 13:00:00,106.71,106.93,106.61,106.78,458600.0,101.2783,101.4871,101.1834,101.3447,458600.0
2014-12-01 13:10:00,106.78,106.78,106.34,106.66,378800.0,101.3447,101.3447,100.9271,101.2308,378800.0
2014-12-01 13:20:00,106.63,107.0,106.56,106.79,359100.0,101.2024,101.5535,101.1359,101.3542,359100.0
2014-12-01 13:30:00,106.79,107.0,106.5,106.6,377700.0,101.3542,101.5535,101.079,101.1739,377700.0
2014-12-01 13:40:00,106.58,106.65,106.31,106.5,332100.0,101.1549,101.2213,100.8986,101.079,332100.0
2014-12-01 13:50:00,106.48,106.52,106.26,106.37,332700.0,101.06,101.098,100.8512,100.9556,332700.0
2014-12-01 14:00:00,106.37,106.38,105.76,105.96,731600.0,100.9556,100.9651,100.3766,100.5665,731600.0
2014-12-01 14:10:00,105.95,106.0,105.33,105.39,804900.0,100.557,100.6044,99.9685,100.0255,804900.0
2014-12-01 14:20:00,105.4,105.48,103.89,104.65,2643800.0,100.035,100.1109,98.6018,99.3231,2643800.0
2014-12-01 14:30:00,104.65,104.95,104.35,104.95,1029600.0,99.3231,99.6079,99.0384,99.6079,1029600.0
2014-12-01 14:40:00,104.94,105.45,104.9,105.34,806800.0,99.5984,100.0824,99.5604,99.978,806800.0
2014-12-01 14:50:00,105.35,106.0,105.32,105.82,982000.0,99.9875,100.6044,99.959,100.4336,982000.0
2014-12-01 15:00:00,105.82,106.28,105.57,106.23,633900.0,100.4336,100.8702,100.1963,100.8227,633900.0
2014-12-01 15:10:00,106.24,106.6,105.73,106.39,707800.0,100.8322,101.1739,100.3482,100.9746,707800.0
2014-12-01 15:20:00,106.31,106.74,106.27,106.35,510200.0,100.8986,101.3068,100.8607,100.9366,510200.0
2014-12-01 15:30:00,106.37,106.8,106.34,106.64,538800.0,100.9556,101.3637,100.9271,101.2118,538800.0
2014-12-01 15:40:00,106.64,106.66,105.81,106.04,731900.0,101.2118,101.2308,100.4241,100.6424,731900.0
2014-12-01 15:50:00,106.03,106.06,105.47,105.92,1184000.0,100.6329,100.6614,100.1014,100.5285,1184000.0
2014-12-02 09:30:00,107.3,107.8,106.61,107.21,1420600.0,101.8383,102.3128,101.1834,101.7528,1420600.0
2014-12-02 09:40:00,107.2,108.15,107.19,107.87,1212600.0,101.7433,102.645,101.7339,102.3792,1212600.0
2014-12-02 09:50:00,107.87,108.4,107.54,108.3,934800.0,102.3792,102.8823,102.066,102.7874,934800.0
2014-12-02 10:00:00,108.3,108.54,108.09,108.45,675900.0,102.7874,103.0151,102.588,102.9297,675900.0
2014-12-02 10:10:00,108.45,108.63,108.06,108.23,612000.0,102.9297,103.1006,102.5596,102.7209,612000.0
2014-12-02 10:20:00,108.24,108.37,108.11,108.36,359500.0,102.7304,102.8538,102.607,102.8443,359500.0
2014-12-02 10:30:00,108.37,108.74,108.09,108.4,592400.0,102.8538,103.205,102.588,102.8823,592400.0
2014-12-02 10:40:00,108.4,108.53,107.75,107.9,551400.0,102.8823,103.0056,102.2653,102.4077,551400.0
2014-12-02 10:50:00,107.9,108.0,107.68,107.96,328800.0,102.4077,102.5026,102.1989,102.4647,328800.0
2014-12-02 11:00:00,107.95,108.1,107.57,107.57,331800.0,102.4552,102.5975,102.0945,102.0945,331800.0
2014-12-02 11:10:00,107.57,108.08,107.56,108.08,327900.0,102.0945,102.5785,102.085,102.5785,327900.0
2014-12-02 11:20:00,108.08,108.08,107.78,107.95,224600.0,102.5785,102.5785,102.2938,102.4552,224600.0
2014-12-02 11:30:00,107.93,107.98,107.57,107.72,231900.0,102.4362,102.4836,102.0945,102.2369,231900.0
2014-12-02 11:40:00,107.72,107.99,107.7,107.97,182700.0,102.2369,102.4931,102.2179,102.4741,182700.0
2014-12-02 11:50:00,107.97,108.27,107.76,108.16,285300.0,102.4741,102.7589,102.2748,102.6545,285300.0
2014-12-02 12:00:00,108.16,108.26,107.95,108.2,155600.0,102.6545,102.7494,102.4552,102.6924,155600.0
2014-12-02 12:10:00,108.21,108.3,107.95,108.12,217000.0,102.7019,102.7874,102.4552,102.6165,217000.0
2014-12-02 12:20:00,108.16,108.55,108.13,108.48,379700.0,102.6545,103.0246,102.626,102.9582,379700.0
2014-12-02 12:30:00,108.46,108.62,108.15,108.3,306000.0,102.9392,103.0911,102.645,102.7874,306000.0
2014-12-02 12:40:00,108.3,108.5,108.25,108.44,182300.0,102.7874,102.9772,102.7399,102.9202,182300.0
2014-12-02 12:50:00,108.44,108.57,108.17,108.18,276100.0,102.9202,103.0436,102.664,102.6735,276100.0
2014-12-02 13:00:00,108.21,108.7,108.17,108.64,316100.0,102.7019,103.167,102.664,103.11,316100.0
2014-12-02 13:10:00,108.63,108.71,108.42,108.55,244900.0,103.1006,103.1765,102.9012,103.0246,244900.0
2014-12-02 13:20:00,108.55,108.9,108.53,108.84,326000.0,103.0246,103.3568,103.0056,103.2999,326000.0
2014-12-02 13:30:00,108.84,109.34,108.79,109.23,563500.0,103.2999,103.7744,103.2524,103.67,563500.0
2014-12-02 13:40:00,109.21,109.49,109.03,109.43,393400.0,103.651,103.9168,103.4802,103.8598,393400.0
2014-12-02 13:50:00,109.43,109.55,109.16,109.35,488700.0,103.8598,103.9737,103.6036,103.7839,488700.0
2014-12-02 14:00:00,109.32,109.36,108.8,109.05,385800.0,103.7554,103.7934,103.2619,103.4992,385800.0
2014-12-02 14:10:00,109.05,109.26,109.04,109.16,249400.0,103.4992,103.6985,103.4897,103.6036,249400.0
2014-12-02 14:20:00,109.18,109.43,109.13,109.38,241400.0,103.6226,103.8598,103.5751,103.8124,241400.0
2014-12-02 14:30:00,109.39,109.49,109.21,109.42,285500.0,103.8219,103.9168,103.651,103.8503,285500.0
2014-12-02 14:40:00,109.4,109.51,109.32,109.4,228800.0,103.8314,103.9358,103.7554,103.8314,228800.0
2014-12-02 14:50:00,109.4,109.4,109.12,109.24,237500.0,103.8314,103.8314,103.5656,103.6795,237500.0
2014-12-02 15:00:00,109.24,109.5,109.16,109.48,284500.0,103.6795,103.9263,103.6036,103.9073,284500.0
2014-12-02 15:10:00,109.48,109.68,109.27,109.59,460800.0,103.9073,104.0971,103.708,104.0117,460800.0
2014-12-02 15:20:00,109.59,109.68,109.31,109.36,358100.0,104.0117,104.0971,103.7459,103.7934,358100.0
2014-12-02 15:30:00,109.34,109.57,109.18,109.36,396600.0,103.7744,103.9927,103.6226,103.7934,396600.0
2014-12-02 15:40:00,109.36,109.53,109.3,109.47,451500.0,103.7934,103.9547,103.7364,103.8978,451500.0
2014-12-02 15:50:00,109.47,110.0,109.4,109.96,1142200.0,103.8978,104.4008,103.8314,104.3629,1142200.0
2014-12-03 09:30:00,110.56,111.1,109.94,111.0,1391800.0,104.9323,105.4448,104.3439,105.3499,1391800.0
2014-12-03 09:40:00,111.0,111.68,110.68,111.42,1031700.0,105.3499,105.9953,105.0462,105.7485,1031700.0
2014-12-03 09:50:00,111.43,111.59,110.8,110.92,797300.0,105.758,105.9099,105.1601,105.274,797300.0
2014-12-03 10:00:00,110.94,111.11,110.2,110.39,868600.0,105.293,105.4543,104.5906,104.771,868600.0
2014-12-03 10:10:00,110.42,110.88,110.33,110.69,494900.0,104.7994,105.236,104.714,105.0557,494900.0
2014-12-03 10:20:00,110.68,110.74,110.1,110.2,459500.0,105.0462,105.1032,104.4957,104.5906,459500.0
2014-12-03 10:30:00,110.22,110.68,109.93,109.98,440100.0,104.6096,105.0462,104.3344,104.3818,440100.0
2014-12-03 10:40:00,109.97,110.19,109.2,109.51,923400.0,104.3723,104.5811,103.6415,103.9358,923400.0
2014-12-03 10:50:00,109.51,109.54,108.85,109.03,633200.0,103.9358,103.9642,103.3094,103.4802,633200.0
2014-12-03 11:00:00,109.02,109.44,108.79,109.29,425800.0,103.4707,103.8693,103.2524,103.727,425800.0
2014-12-03 11:10:00,109.29,110.0,109.22,109.97,606100.0,103.727,104.4008,103.6605,104.3723,606100.0
2014-12-03 11:20:00,109.9,110.22,109.82,110.16,449200.0,104.3059,104.6096,104.23,104.5527,449200.0
2014-12-03 11:30:00,110.13,110.34,109.91,109.91,260100.0,104.5242,104.7235,104.3154,104.3154,260100.0
2014-12-03 11:40:00,109.92,109.95,109.65,109.8,212900.0,104.3249,104.3534,104.0686,104.211,212900.0
2014-12-03 11:50:00,109.78,110.08,109.73,110.02,194900.0,104.192,104.4767,104.1446,104.4198,194900.0
2014-12-03 12:00:00,110.04,110.38,110.04,110.19,207400.0,104.4388,104.7615,104.4388,104.5811,207400.0
2014-12-03 12:10:00,110.19,110.25,109.88,109.97,142700.0,104.5811,104.6381,104.2869,104.3723,142700.0
2014-12-03 12:20:00,109.96,110.09,109.57,109.59,148500.0,104.3629,104.4862,103.9927,104.0117,148500.0
2014-12-03 12:30:00,109.64,109.9,109.34,109.77,180500.0,104.0591,104.3059,103.7744,104.1825,180500.0
2014-12-03 12:40:00,109.76,109.95,109.51,109.82,141300.0,104.173,104.3534,103.9358,104.23,141300.0
2014-12-03 12:50:00,109.8,110.15,109.78,110.14,176800.0,104.211,104.5432,104.192,104.5337,176800.0
2014-12-03 13:00:00,110.12,110.26,109.85,109.87,151100.0,104.5147,104.6476,104.2585,104.2774,151100.0
2014-12-03 13:10:00,109.86,109.94,109.75,109.89,108300.0,104.2679,104.3439,104.1635,104.2964,108300.0
2014-12-03 13:20:00,109.89,110.17,109.86,110.17,175900.0,104.2964,104.5622,104.2679,104.5622,175900.0
2014-12-03 13:30:00,110.17,110.54,110.16,110.42,303700.0,104.5622,104.9133,104.5527,104.7994,303700.0
2014-12-03 13:40:00,110.4,110.49,110.23,110.28,165800.0,104.7805,104.8659,104.6191,104.6666,165800.0
2014-12-03 13:50:00,110.25,110.49,110.23,110.41,192000.0,104.6381,104.8659,104.6191,104.7899,192000.0
2014-12-03 14:00:00,110.46,110.56,110.25,110.31,169300.0,104.8374,104.9323,104.6381,104.695,169300.0
2014-12-03 14:10:00,110.3,110.39,110.12,110.17,201000.0,104.6855,104.771,104.5147,104.5622,201000.0
2014-12-03 14:20:00,110.17,110.29,110.03,110.25,205200.0,104.5622,104.6761,104.4293,104.6381,205200.0
2014-12-03 14:30:00,110.23,110.29,110.12,110.26,86100.0,104.6191,104.6761,104.5147,104.6476,86100.0
2014-12-03 14:40:00,110.23,110.25,110.07,110.14,122600.0,104.6191,104.6381,104.4673,104.5337,122600.0
2014-12-03 14:50:00,110.14,110.33,110.07,110.24,121800.0,104.5337,104.714,104.4673,104.6286,121800.0
2014-12-03 15:00:00,110.24,110.45,110.24,110.33,202200.0,104.6286,104.8279,104.6286,104.714,202200.0
2014-12-03 15:10:00,110.34,110.61,110.33,110.59,268900.0,104.7235,104.9798,104.714,104.9608,268900.0
2014-12-03 15:20:00,110.57,110.88,110.57,110.84,386200.0,104.9418,105.236,104.9418,105.1981,386200.0
2014-12-03 15:30:00,110.83,110.9,110.62,110.84,330000.0,105.1886,105.255,104.9893,105.1981,330000.0
2014-12-03 15:40:00,110.83,110.98,110.67,110.79,449000.0,105.1886,105.3309,105.0367,105.1506,449000.0
2014-12-03 15:50:00,110.8,110.8,110.51,110.54,580200.0,105.1601,105.1601,104.8849,104.9133,580200.0
2014-12-04 09:30:00,110.1,110.25,109.35,109.95,725400.0,104.4957,104.6381,103.7839,104.3534,725400.0
2014-12-04 09:40:00,109.97,110.5,109.95,110.2,496100.0,104.3723,104.8754,104.3534,104.5906,496100.0
2014-12-04 09:50:00,110.2,110.23,109.56,109.7,425800.0,104.5906,104.6191,103.9832,104.1161,425800.0
2014-12-04 10:00:00,109.68,110.08,109.63,109.9,276500.0,104.0971,104.4767,104.0497,104.3059,276500.0
2014-12-04 10:10:00,109.92,109.99,109.59,109.77,243300.0,104.3249,104.3913,104.0117,104.1825,243300.0
2014-12-04 10:20:00,109.77,109.82,109.37,109.53,345500.0,104.1825,104.23,103.8029,103.9547,345500.0
2014-12-04 10:30:00,109.53,109.58,108.96,109.44,780400.0,103.9547,104.0022,103.4138,103.8693,780400.0
2014-12-04 10:40:00,109.44,109.44,108.96,109.24,291000.0,103.8693,103.8693,103.4138,103.6795,291000.0
2014-12-04 10:50:00,109.24,109.67,109.16,109.56,347200.0,103.6795,104.0876,103.6036,103.9832,347200.0
2014-12-04 11:00:00,109.61,109.87,109.45,109.65,260000.0,104.0307,104.2774,103.8788,104.0686,260000.0
2014-12-04 11:10:00,109.7,109.99,109.6,109.87,464000.0,104.1161,104.3913,104.0212,104.2774,464000.0
2014-12-04 11:20:00,109.87,109.9,109.33,109.43,250900.0,104.2774,104.3059,103.7649,103.8598,250900.0
2014-12-04 11:30:00,109.45,109.71,109.3,109.48,190100.0,103.8788,104.1256,103.7364,103.9073,190100.0
2014-12-04 11:40:00,109.47,109.87,109.44,109.77,127100.0,103.8978,104.2774,103.8693,104.1825,127100.0
2014-12-04 11:50:00,109.78,109.97,109.61,109.93,140800.0,104.192,104.3723,104.0307,104.3344,140800.0
2014-12-04 12:00:00,109.92,110.15,109.8,110.01,216300.0,104.3249,104.5432,104.211,104.4103,216300.0
2014-12-04 12:10:00,110.06,110.2,110.0,110.01,162100.0,104.4578,104.5906,104.4008,104.4103,162100.0
2014-12-04 12:20:00,110.02,110.3,109.96,110.15,181500.0,104.4198,104.6855,104.3629,104.5432,181500.0
2014-12-04 12:30:00,110.16,110.4,110.03,110.19,150300.0,104.5527,104.7805,104.4293,104.5811,150300.0
2014-12-04 12:40:00,110.19,110.25,110.0,110.01,101100.0,104.5811,104.6381,104.4008,104.4103,101100.0
2014-12-04 12:50:00,110.01,110.01,109.8,109.86,143300.0,104.4103,104.4103,104.211,104.2679,143300.0
2014-12-04 13:00:00,109.86,110.14,109.85,110.03,90900.0,104.2679,104.5337,104.2585,104.4293,90900.0
2014-12-04 13:10:00,110.02,110.03,109.63,109.85,136000.0,104.4198,104.4293,104.0497,104.2585,136000.0
2014-12-04 13:20:00,109.85,110.0,109.75,109.93,72500.0,104.2585,104.4008,104.1635,104.3344,72500.0
2014-12-04 13:30:00,109.93,109.97,109.77,109.81,68600.0,104.3344,104.3723,104.1825,104.2205,68600.0
2014-12-04 13:40:00,109.8,109.99,109.78,109.85,79600.0,104.211,104.3913,104.192,104.2585,79600.0
2014-12-04 13:50:00,109.84,109.97,109.82,109.89,82000.0,104.249,104.3723,104.23,104.2964,82000.0
2014-12-04 14:00:00,109.92,109.93,109.77,109.84,89000.0,104.3249,104.3344,104.1825,104.249,89000.0
2014-12-04 14:10:00,109.86,109.91,109.64,109.69,114500.0,104.2679,104.3154,104.0591,104.1066,114500.0
2014-12-04 14:20:00,109.69,109.84,109.65,109.73,122400.0,104.1066,104.249,104.0686,104.1446,122400.0
2014-12-04 14:30:00,109.75,109.79,109.6,109.67,113000.0,104.1635,104.2015,104.0212,104.0876,113000.0
2014-12-04 14:40:00,109.66,109.71,109.44,109.53,212700.0,104.0781,104.1256,103.8693,103.9547,212700.0
2014-12-04 14:50:00,109.53,109.54,109.22,109.53,304300.0,103.9547,103.9642,103.6605,103.9547,304300.0
2014-12-04 15:00:00,109.5,109.7,109.39,109.42,169100.0,103.9263,104.1161,103.8219,103.8503,169100.0
2014-12-04 15:10:00,109.42,109.7,109.39,109.5,153200.0,103.8503,104.1161,103.8219,103.9263,153200.0
2014-12-04 15:20:00,109.49,109.5,109.03,109.2,383100.0,103.9168,103.9263,103.4802,103.6415,383100.0
2014-12-04 15:30:00,109.2,109.3,108.96,109.08,351100.0,103.6415,103.7364,103.4138,103.5276,351100.0
2014-12-04 15:40:00,109.07,109.27,108.91,109.05,368400.0,103.5182,103.708,103.3663,103.4992,368400.0
2014-12-04 15:50:00,109.03,109.14,108.94,109.05,502500.0,103.4802,103.5846,103.3948,103.4992,502500.0
2014-12-05 09:30:00,109.6,110.35,108.55,108.9,1087600.0,104.0212,104.733,103.0246,103.3568,1087600.0
2014-12-05 09:40:00,108.9,109.5,108.75,109.45,602600.0,103.3568,103.9263,103.2144,103.8788,602600.0
2014-12-05 09:50:00,109.46,109.97,109.25,109.79,357400.0,103.8883,104.3723,103.689,104.2015,357400.0
2014-12-05 10:00:00,109.85,109.85,109.23,109.4,467400.0,104.2585,104.2585,103.67,103.8314,467400.0
2014-12-05 10:10:00,109.4,109.58,108.91,109.04,373700.0,103.8314,104.0022,103.3663,103.4897,373700.0
2014-12-05 10:20:00,109.04,109.34,108.9,109.22,241200.0,103.4897,103.7744,103.3568,103.6605,241200.0
2014-12-05 10:30:00,109.23,109.35,109.06,109.11,198400.0,103.67,103.7839,103.5087,103.5561,198400.0
2014-12-05 10:40:00,109.12,109.38,109.04,109.1,175300.0,103.5656,103.8124,103.4897,103.5466,175300.0
2014-12-05 10:50:00,109.08,109.14,108.4,108.56,582800.0,103.5276,103.5846,102.8823,103.0341,582800.0
2014-12-05 11:00:00,108.56,108.6,108.15,108.33,526900.0,103.0341,103.0721,102.645,102.8158,526900.0
2014-12-05 11:10:00,108.32,108.52,108.16,108.45,255000.0,102.8063,102.9962,102.6545,102.9297,255000.0
2014-12-05 11:20:00,108.5,108.93,108.48,108.92,313500.0,102.9772,103.3853,102.9582,103.3758,313500.0
2014-12-05 11:30:00,108.9,108.96,108.4,108.58,242500.0,103.3568,103.4138,102.8823,103.0531,242500.0
2014-12-05 11:40:00,108.61,108.8,108.51,108.71,137400.0,103.0816,103.2619,102.9867,103.1765,137400.0
2014-12-05 11:50:00,108.7,108.9,108.65,108.69,169400.0,103.167,103.3568,103.1195,103.1575,169400.0
2014-12-05 12:00:00,108.71,108.95,108.63,108.74,183000.0,103.1765,103.4043,103.1006,103.205,183000.0
2014-12-05 12:10:00,108.71,108.85,108.48,108.69,167300.0,103.1765,103.3094,102.9582,103.1575,167300.0
2014-12-05 12:20:00,108.7,108.79,108.55,108.74,138800.0,103.167,103.2524,103.0246,103.205,138800.0
2014-12-05 12:30:00,108.78,108.94,108.55,108.7,204900.0,103.2429,103.3948,103.0246,103.167,204900.0
2014-12-05 12:40:00,108.71,108.93,108.67,108.74,83000.0,103.1765,103.3853,103.1385,103.205,83000.0
2014-12-05 12:50:00,108.72,108.76,108.47,108.54,155600.0,103.186,103.2239,102.9487,103.0151,155600.0
2014-12-05 13:00:00,108.51,108.65,108.3,108.59,188200.0,102.9867,103.1195,102.7874,103.0626,188200.0
2014-12-05 13:10:00,108.6,108.6,108.31,108.49,165800.0,103.0721,103.0721,102.7968,102.9677,165800.0
2014-12-05 13:20:00,108.49,108.64,108.45,108.47,84900.0,102.9677,103.11,102.9297,102.9487,84900.0
2014-12-05 13:30:00,108.47,108.48,108.33,108.38,101400.0,102.9487,102.9582,102.8158,102.8633,101400.0
2014-12-05 13:40:00,108.39,108.53,108.2,108.52,152400.0,102.8728,103.0056,102.6924,102.9962,152400.0
2014-12-05 13:50:00,108.52,108.77,108.31,108.52,222200.0,102.9962,103.2334,102.7968,102.9962,222200.0
2014-12-05 14:00:00,108.53,108.88,108.46,108.6,267300.0,103.0056,103.3378,102.9392,103.0721,267300.0
2014-12-05 14:10:00,108.6,108.73,108.35,108.46,97700.0,103.0721,103.1955,102.8348,102.9392,97700.0
2014-12-05 14:20:00,108.47,108.52,108.21,108.39,149500.0,102.9487,102.9962,102.7019,102.8728,149500.0
2014-12-05 14:30:00,108.4,108.45,108.15,108.28,200900.0,102.8823,102.9297,102.645,102.7684,200900.0
2014-12-05 14:40:00,108.26,108.39,108.18,108.34,174000.0,102.7494,102.8728,102.6735,102.8253,174000.0
2014-12-05 14:50:00,108.35,108.41,108.15,108.2,196000.0,102.8348,102.8918,102.645,102.6924,196000.0
2014-12-05 15:00:00,108.22,108.32,108.15,108.18,124000.0,102.7114,102.8063,102.645,102.6735,124000.0
2014-12-05 15:10:00,108.17,108.31,108.06,108.22,231600.0,102.664,102.7968,102.5596,102.7114,231600.0
2014-12-05 15:20:00,108.24,108.24,107.8,107.88,455100.0,102.7304,102.7304,102.3128,102.3887,455100.0
2014-12-05 15:30:00,107.89,108.01,107.79,107.91,344400.0,102.3982,102.5121,102.3033,102.4172,344400.0
2014-12-05 15:40:00,107.91,107.98,107.8,107.86,408300.0,102.4172,102.4836,102.3128,102.3697,408300.0
2014-12-05 15:50:00,107.86,107.95,107.76,107.89,700100.0,102.3697,102.4552,102.2748,102.3982,700100.0
2014-12-08 09:30:00,105.97,106.73,105.14,106.51,2019700.0,100.576,101.2973,99.7882,101.0885,2019700.0
2014-12-08 09:40:00,106.5,107.4,106.4,106.85,725600.0,101.079,101.9332,100.9841,101.4112,725600.0
2014-12-08 09:50:00,106.9,107.0,106.41,106.57,425600.0,101.4586,101.5535,100.9936,101.1454,425600.0
2014-12-08 10:00:00,106.6,106.67,105.8,105.91,571100.0,101.1739,101.2403,100.4146,100.519,571100.0
2014-12-08 10:10:00,105.93,106.43,105.87,106.35,400100.0,100.538,101.0125,100.481,100.9366,400100.0
2014-12-08 10:20:00,106.35,106.57,106.2,106.29,363400.0,100.9366,101.1454,100.7942,100.8797,363400.0
2014-12-08 10:30:00,106.26,106.33,105.66,105.79,499400.0,100.8512,100.9176,100.2817,100.4051,499400.0
2014-12-08 10:40:00,105.76,106.12,105.61,106.08,412100.0,100.3766,100.7183,100.2343,100.6804,412100.0
2014-12-08 10:50:00,106.09,106.24,105.66,106.02,309100.0,100.6898,100.8322,100.2817,100.6234,309100.0
2014-12-08 11:00:00,106.02,106.04,105.69,105.75,287900.0,100.6234,100.6424,100.3102,100.3672,287900.0
2014-12-08 11:10:00,105.75,106.14,105.72,105.95,258400.0,100.3672,100.7373,100.3387,100.557,258400.0
2014-12-08 11:20:00,105.96,106.67,105.84,106.59,520400.0,100.5665,101.2403,100.4526,101.1644,520400.0
2014-12-08 11:30:00,106.63,106.84,106.22,106.35,382700.0,101.2024,101.4017,100.8132,100.9366,382700.0
2014-12-08 11:40:00,106.32,106.56,106.21,106.39,211700.0,100.9081,101.1359,100.8037,100.9746,211700.0
2014-12-08 11:50:00,106.42,106.42,106.05,106.08,169000.0,101.003,101.003,100.6519,100.6804,169000.0
2014-12-08 12:00:00,106.09,106.14,105.61,105.64,305000.0,100.6898,100.7373,100.2343,100.2627,305000.0
2014-12-08 12:10:00,105.63,105.64,104.8,104.92,1136200.0,100.2533,100.2627,99.4655,99.5794,1136200.0
2014-12-08 12:20:00,104.95,105.35,104.73,105.06,598000.0,99.6079,99.9875,99.3991,99.7123,598000.0
2014-12-08 12:30:00,105.06,105.32,105.02,105.19,263000.0,99.7123,99.959,99.6743,99.8357,263000.0
2014-12-08 12:40:00,105.23,105.56,105.17,105.49,264000.0,99.8736,100.1868,99.8167,100.1204,264000.0
2014-12-08 12:50:00,105.48,105.5,105.15,105.22,223600.0,100.1109,100.1299,99.7977,99.8641,223600.0
2014-12-08 13:00:00,105.23,105.5,105.2,105.35,212500.0,99.8736,100.1299,99.8451,99.9875,212500.0
2014-12-08 13:10:00,105.36,105.37,104.9,104.99,272300.0,99.997,100.0065,99.5604,99.6458,272300.0
2014-12-08 13:20:00,104.98,105.18,104.8,105.14,325100.0,99.6363,99.8262,99.4655,99.7882,325100.0
2014-12-08 13:30:00,105.15,105.18,104.4,104.42,463600.0,99.7977,99.8262,99.0859,99.1048,463600.0
2014-12-08 13:40:00,104.41,104.8,104.21,104.73,598600.0,99.0954,99.4655,98.9055,99.3991,598600.0
2014-12-08 13:50:00,104.73,104.86,104.62,104.71,292800.0,99.3991,99.5225,99.2947,99.3801,292800.0
2014-12-08 14:00:00,104.7,104.71,104.25,104.56,272400.0,99.3706,99.3801,98.9435,99.2377,272400.0
2014-12-08 14:10:00,104.55,104.8,104.23,104.4,379900.0,99.2282,99.4655,98.9245,99.0859,379900.0
2014-12-08 14:20:00,104.39,105.25,104.3,105.16,405200.0,99.0764,99.8926,98.991,99.8072,405200.0
2014-12-08 14:30:00,105.14,105.15,104.41,104.67,327900.0,99.7882,99.7977,99.0954,99.3421,327900.0
2014-12-08 14:40:00,104.63,105.18,104.62,105.14,290300.0,99.3042,99.8262,99.2947,99.7882,290300.0
2014-12-08 14:50:00,105.18,105.19,104.72,104.81,544300.0,99.8262,99.8357,99.3896,99.475,544300.0
2014-12-08 15:00:00,104.81,105.04,104.72,104.77,233400.0,99.475,99.6933,99.3896,99.437,233400.0
2014-12-08 15:10:00,104.77,104.89,104.56,104.65,206500.0,99.437,99.5509,99.2377,99.3231,206500.0
2014-12-08 15:20:00,104.65,104.85,104.65,104.82,320200.0,99.3231,99.513,99.3231,99.4845,320200.0
2014-12-08 15:30:00,104.81,104.85,104.69,104.7,265200.0,99.475,99.513,99.3611,99.3706,265200.0
2014-12-08 15:40:00,104.7,104.8,104.61,104.74,423400.0,99.3706,99.4655,99.2852,99.4086,423400.0
2014-12-08 15:50:00,104.75,105.18,104.73,105.1,912700.0,99.4181,99.8262,99.3991,99.7502,912700.0
2014-12-09 09:30:00,102.5,102.5,101.2,101.88,2827000.0,97.2826,97.2826,96.0488,96.6941,2827000.0
2014-12-09 09:40:00,101.87,102.92,101.53,102.88,1603700.0,96.6846,97.6812,96.362,97.6432,1603700.0
2014-12-09 09:50:00,102.89,104.0,102.42,103.97,1167800.0,97.6527,98.7062,97.2067,98.6778,1167800.0
2014-12-09 10:00:00,103.95,104.17,103.55,103.7,1062800.0,98.6588,98.8676,98.2791,98.4215,1062800.0
2014-12-09 10:10:00,103.75,103.75,103.12,103.41,536400.0,98.469,98.469,97.871,98.1463,536400.0
2014-12-09 10:20:00,103.42,104.1,103.32,103.54,576900.0,98.1558,98.8011,98.0608,98.2696,576900.0
2014-12-09 10:30:00,103.53,103.56,102.78,103.09,643100.0,98.2602,98.2886,97.5483,97.8425,643100.0
2014-12-09 10:40:00,103.08,104.23,103.01,104.23,584500.0,97.8331,98.9245,97.7666,98.9245,584500.0
2014-12-09 10:50:00,104.24,104.64,103.78,103.91,619400.0,98.934,99.3137,98.4974,98.6208,619400.0
2014-12-09 11:00:00,103.92,104.48,103.75,103.85,352800.0,98.6303,99.1618,98.469,98.5639,352800.0
2014-12-09 11:10:00,103.85,104.5,103.8,104.31,262300.0,98.5639,99.1808,98.5164,99.0004,262300.0
2014-12-09 11:20:00,104.34,105.36,104.3,105.16,849900.0,99.0289,99.997,98.991,99.8072,849900.0
2014-12-09 11:30:00,105.21,105.3,104.65,104.75,471500.0,99.8546,99.9401,99.3231,99.4181,471500.0
2014-12-09 11:40:00,104.75,105.1,104.55,104.73,264600.0,99.4181,99.7502,99.2282,99.3991,264600.0
2014-12-09 11:50:00,104.73,104.82,104.5,104.57,155100.0,99.3991,99.4845,99.1808,99.2472,155100.0
2014-12-09 12:00:00,104.6,104.91,104.15,104.89,269900.0,99.2757,99.5699,98.8486,99.5509,269900.0
2014-12-09 12:10:00,104.82,104.92,104.34,104.46,174500.0,99.4845,99.5794,99.0289,99.1428,174500.0
2014-12-09 12:20:00,104.47,105.01,104.43,104.85,172900.0,99.1523,99.6648,99.1143,99.513,172900.0
2014-12-09 12:30:00,104.87,105.7,104.7,105.65,384500.0,99.5319,100.3197,99.3706,100.2722,384500.0
2014-12-09 12:40:00,105.66,105.83,105.35,105.45,351500.0,100.2817,100.4431,99.9875,100.0824,351500.0
2014-12-09 12:50:00,105.48,105.99,105.44,105.91,295100.0,100.1109,100.5949,100.0729,100.519,295100.0
2014-12-09 13:00:00,105.91,106.66,105.86,106.43,745400.0,100.519,101.2308,100.4716,101.0125,745400.0
2014-12-09 13:10:00,106.44,106.9,106.43,106.9,694700.0,101.022,101.4586,101.0125,101.4586,694700.0
2014-12-09 13:20:00,106.86,106.88,106.3,106.6,435100.0,101.4206,101.4396,100.8892,101.1739,435100.0
2014-12-09 13:30:00,106.63,107.44,106.5,107.3,646900.0,101.2024,101.9711,101.079,101.8383,646900.0
2014-12-09 13:40:00,107.32,107.42,106.96,107.04,500400.0,101.8572,101.9521,101.5156,101.5915,500400.0
2014-12-09 13:50:00,107.07,107.61,106.82,107.22,597800.0,101.62,102.1325,101.3827,101.7623,597800.0
2014-12-09 14:00:00,107.21,107.46,107.16,107.3,270800.0,101.7528,101.9901,101.7054,101.8383,270800.0
2014-12-09 14:10:00,107.3,107.54,106.87,106.94,424700.0,101.8383,102.066,101.4301,101.4966,424700.0
2014-12-09 14:20:00,106.93,107.41,106.9,107.4,280500.0,101.4871,101.9427,101.4586,101.9332,280500.0
2014-12-09 14:30:00,107.38,107.39,106.76,107.08,254500.0,101.9142,101.9237,101.3257,101.6295,254500.0
2014-12-09 14:40:00,107.06,107.1,106.75,106.97,216500.0,101.6105,101.6484,101.3162,101.5251,216500.0
2014-12-09 14:50:00,106.95,107.05,106.8,106.95,187700.0,101.5061,101.601,101.3637,101.5061,187700.0
2014-12-09 15:00:00,106.99,107.69,106.98,107.41,458000.0,101.544,102.2084,101.5345,101.9427,458000.0
2014-12-09 15:10:00,107.41,107.95,107.41,107.81,482300.0,101.9427,102.4552,101.9427,102.3223,482300.0
2014-12-09 15:20:00,107.81,107.86,107.34,107.47,318800.0,102.3223,102.3697,101.8762,101.9996,318800.0
2014-12-09 15:30:00,107.46,107.55,107.36,107.43,261300.0,101.9901,102.0755,101.8952,101.9616,261300.0
2014-12-09 15:40:00,107.44,107.87,107.38,107.5,523700.0,101.9711,102.3792,101.9142,102.0281,523700.0
2014-12-09 15:50:00,107.47,107.76,107.2,107.55,929400.0,101.9996,102.2748,101.7433,102.0755,929400.0
2014-12-10 09:30:00,107.09,107.38,106.32,106.63,1317100.0,101.6389,101.9142,100.9081,101.2024,1317100.0
2014-12-10 09:40:00,106.63,107.17,106.01,106.14,1072800.0,101.2024,101.7149,100.6139,100.7373,1072800.0
2014-12-10 09:50:00,106.14,106.29,105.65,106.04,794400.0,100.7373,100.8797,100.2722,100.6424,794400.0
2014-12-10 10:00:00,106.03,106.13,105.66,105.7,487000.0,100.6329,100.7278,100.2817,100.3197,487000.0
2014-12-10 10:10:00,105.7,106.47,105.56,106.31,621000.0,100.3197,101.0505,100.1868,100.8986,621000.0
2014-12-10 10:20:00,106.31,106.48,105.82,105.83,335500.0,100.8986,101.06,100.4336,100.4431,335500.0
2014-12-10 10:30:00,105.84,106.08,105.51,105.96,372000.0,100.4526,100.6804,100.1394,100.5665,372000.0
2014-12-10 10:40:00,105.95,106.23,105.87,106.04,309900.0,100.557,100.8227,100.481,100.6424,309900.0
2014-12-10 10:50:00,106.02,106.7,105.72,106.46,457800.0,100.6234,101.2688,100.3387,101.041,457800.0
2014-12-10 11:00:00,106.46,106.67,106.12,106.5,355600.0,101.041,101.2403,100.7183,101.079,355600.0
2014-12-10 11:10:00,106.51,106.51,106.03,106.2,178900.0,101.0885,101.0885,100.6329,100.7942,178900.0
2014-12-10 11:20:00,106.16,106.26,105.8,106.03,252200.0,100.7563,100.8512,100.4146,100.6329,252200.0
2014-12-10 11:30:00,106.02,106.07,105.26,105.54,433700.0,100.6234,100.6709,99.9021,100.1678,433700.0
2014-12-10 11:40:00,105.48,105.99,105.45,105.91,307900.0,100.1109,100.5949,100.0824,100.519,307900.0
2014-12-10 11:50:00,105.96,106.0,105.7,105.76,259200.0,100.5665,100.6044,100.3197,100.3766,259200.0
2014-12-10 12:00:00,105.79,105.89,105.58,105.7,178700.0,100.4051,100.5,100.2058,100.3197,178700.0
2014-12-10 12:10:00,105.69,105.77,105.17,105.31,350600.0,100.3102,100.3861,99.8167,99.9495,350600.0
2014-12-10 12:20:00,105.32,105.65,105.22,105.6,252100.0,99.959,100.2722,99.8641,100.2248,252100.0
2014-12-10 12:30:00,105.55,105.85,105.32,105.63,239700.0,100.1773,100.4621,99.959,100.2533,239700.0
2014-12-10 12:40:00,105.65,105.79,105.55,105.76,94800.0,100.2722,100.4051,100.1773,100.3766,94800.0
2014-12-10 12:50:00,105.77,105.95,105.64,105.73,166400.0,100.3861,100.557,100.2627,100.3482,166400.0
2014-12-10 13:00:00,105.76,105.83,105.63,105.65,109800.0,100.3766,100.4431,100.2533,100.2722,109800.0
2014-12-10 13:10:00,105.66,105.97,105.61,105.88,94500.0,100.2817,100.576,100.2343,100.4905,94500.0
2014-12-10 13:20:00,105.86,105.9,105.73,105.8,97500.0,100.4716,100.5095,100.3482,100.4146,97500.0
2014-12-10 13:30:00,105.79,105.85,105.45,105.54,164800.0,100.4051,100.4621,100.0824,100.1678,164800.0
2014-12-10 13:40:00,105.53,105.55,104.5,104.87,832700.0,100.1583,100.1773,99.1808,99.5319,832700.0
2014-12-10 13:50:00,104.86,105.1,104.76,104.76,363300.0,99.5225,99.7502,99.4275,99.4275,363300.0
2014-12-10 14:00:00,104.8,104.98,104.58,104.71,335100.0,99.4655,99.6363,99.2567,99.3801,335100.0
2014-12-10 14:10:00,104.67,104.76,104.27,104.55,524100.0,99.3421,99.4275,98.9625,99.2282,524100.0
2014-12-10 14:20:00,104.53,104.54,103.69,103.86,844700.0,99.2093,99.2187,98.412,98.5734,844700.0
2014-12-10 14:30:00,103.86,104.08,103.51,103.72,483300.0,98.5734,98.7822,98.2412,98.4405,483300.0
2014-12-10 14:40:00,103.74,104.09,103.69,104.03,474300.0,98.4595,98.7916,98.412,98.7347,474300.0
2014-12-10 14:50:00,104.06,104.35,103.95,104.06,366800.0,98.7632,99.0384,98.6588,98.7632,366800.0
2014-12-10 15:00:00,104.06,104.38,103.51,104.09,477600.0,98.7632,99.0669,98.2412,98.7916,477600.0
2014-12-10 15:10:00,104.12,104.61,104.05,104.46,388900.0,98.8201,99.2852,98.7537,99.1428,388900.0
2014-12-10 15:20:00,104.49,104.74,104.31,104.7,359300.0,99.1713,99.4086,99.0004,99.3706,359300.0
2014-12-10 15:30:00,104.71,104.72,103.78,104.04,425200.0,99.3801,99.3896,98.4974,98.7442,425200.0
2014-12-10 15:40:00,104.04,104.13,103.68,103.76,498600.0,98.7442,98.8296,98.4025,98.4784,498600.0
2014-12-10 15:50:00,103.78,104.05,103.7,103.76,793600.0,98.4974,98.7537,98.4215,98.4784,793600.0
2014-12-11 09:30:00,104.44,105.65,104.29,105.47,1370100.0,99.1238,100.2722,98.9815,100.1014,1370100.0
2014-12-11 09:40:00,105.47,105.9,105.3,105.47,818900.0,100.1014,100.5095,99.9401,100.1014,818900.0
2014-12-11 09:50:00,105.45,105.9,105.36,105.84,529100.0,100.0824,100.5095,99.997,100.4526,529100.0
2014-12-11 10:00:00,105.88,106.21,105.6,106.18,688300.0,100.4905,100.8037,100.2248,100.7753,688300.0
2014-12-11 10:10:00,106.18,106.2,105.82,105.88,477900.0,100.7753,100.7942,100.4336,100.4905,477900.0
2014-12-11 10:20:00,105.88,106.39,105.62,106.38,497100.0,100.4905,100.9746,100.2438,100.9651,497100.0
2014-12-11 10:30:00,106.38,106.59,106.19,106.45,664800.0,100.9651,101.1644,100.7848,101.0315,664800.0
2014-12-11 10:40:00,106.45,106.45,105.88,106.04,360100.0,101.0315,101.0315,100.4905,100.6424,360100.0
2014-12-11 10:50:00,106.05,106.17,105.8,105.8,239500.0,100.6519,100.7658,100.4146,100.4146,239500.0
2014-12-11 11:00:00,105.8,106.09,105.68,105.97,321100.0,100.4146,100.6898,100.3007,100.576,321100.0
2014-12-11 11:10:00,105.96,106.19,105.96,106.19,199200.0,100.5665,100.7848,100.5665,100.7848,199200.0
2014-12-11 11:20:00,106.17,106.31,105.99,106.07,187000.0,100.7658,100.8986,100.5949,100.6709,187000.0
2014-12-11 11:30:00,106.04,106.3,106.0,106.25,158800.0,100.6424,100.8892,100.6044,100.8417,158800.0
2014-12-11 11:40:00,106.26,106.69,106.26,106.59,409700.0,100.8512,101.2593,100.8512,101.1644,409700.0
2014-12-11 11:50:00,106.6,106.8,106.38,106.72,429800.0,101.1739,101.3637,100.9651,101.2878,429800.0
2014-12-11 12:00:00,106.7,106.84,106.4,106.4,227100.0,101.2688,101.4017,100.9841,100.9841,227100.0
2014-12-11 12:10:00,106.44,106.55,106.33,106.45,161200.0,101.022,101.1264,100.9176,101.0315,161200.0
2014-12-11 12:20:00,106.43,106.67,106.43,106.65,153300.0,101.0125,101.2403,101.0125,101.2213,153300.0
2014-12-11 12:30:00,106.65,106.8,106.51,106.6,168000.0,101.2213,101.3637,101.0885,101.1739,168000.0
2014-12-11 12:40:00,106.61,106.65,106.32,106.56,174900.0,101.1834,101.2213,100.9081,101.1359,174900.0
2014-12-11 12:50:00,106.58,106.68,106.44,106.55,127600.0,101.1549,101.2498,101.022,101.1264,127600.0
2014-12-11 13:00:00,106.54,106.55,106.38,106.45,126800.0,101.1169,101.1264,100.9651,101.0315,126800.0
2014-12-11 13:10:00,106.45,106.52,106.1,106.11,176600.0,101.0315,101.098,100.6993,100.7088,176600.0
2014-12-11 13:20:00,106.11,106.37,106.1,106.27,198700.0,100.7088,100.9556,100.6993,100.8607,198700.0
2014-12-11 13:30:00,106.27,106.6,106.27,106.55,202200.0,100.8607,101.1739,100.8607,101.1264,202200.0
2014-12-11 13:40:00,106.54,106.75,106.43,106.5,151000.0,101.1169,101.3162,101.0125,101.079,151000.0
2014-12-11 13:50:00,106.51,106.51,106.01,106.08,209500.0,101.0885,101.0885,100.6139,100.6804,209500.0
2014-12-11 14:00:00,106.08,106.25,105.95,106.05,193000.0,100.6804,100.8417,100.557,100.6519,193000.0
2014-12-11 14:10:00,106.04,106.04,105.6,105.63,290900.0,100.6424,100.6424,100.2248,100.2533,290900.0
2014-12-11 14:20:00,105.64,105.89,105.1,105.1,353100.0,100.2627,100.5,99.7502,99.7502,353100.0
2014-12-11 14:30:00,105.1,105.22,104.81,105.16,465800.0,99.7502,99.8641,99.475,99.8072,465800.0
2014-12-11 14:40:00,105.17,105.4,104.85,104.88,307000.0,99.8167,100.035,99.513,99.5414,307000.0
2014-12-11 14:50:00,104.87,105.25,104.5,104.66,474300.0,99.5319,99.8926,99.1808,99.3326,474300.0
2014-12-11 15:00:00,104.66,105.27,104.65,105.02,345400.0,99.3326,99.9116,99.3231,99.6743,345400.0
2014-12-11 15:10:00,105.02,105.47,104.96,105.3,206100.0,99.6743,100.1014,99.6174,99.9401,206100.0
2014-12-11 15:20:00,105.31,105.39,105.11,105.17,180900.0,99.9495,100.0255,99.7597,99.8167,180900.0
2014-12-11 15:30:00,105.13,105.25,104.76,104.81,256600.0,99.7787,99.8926,99.4275,99.475,256600.0
2014-12-11 15:40:00,104.81,105.1,104.58,104.8,489800.0,99.475,99.7502,99.2567,99.4655,489800.0
2014-12-11 15:50:00,104.77,105.42,104.63,105.02,1145700.0,99.437,100.0539,99.3042,99.6743,1145700.0
2014-12-12 09:30:00,104.7,105.84,104.17,105.34,1176100.0,99.3706,100.4526,98.8676,99.978,1176100.0
2014-12-12 09:40:00,105.33,105.77,105.03,105.2,493600.0,99.9685,100.3861,99.6838,99.8451,493600.0
2014-12-12 09:50:00,105.2,107.11,105.1,107.11,957800.0,99.8451,101.6579,99.7502,101.6579,957800.0
2014-12-12 10:00:00,107.11,107.45,106.31,107.18,1035600.0,101.6579,101.9806,100.8986,101.7244,1035600.0
2014-12-12 10:10:00,107.21,107.24,105.8,106.49,827200.0,101.7528,101.7813,100.4146,101.0695,827200.0
2014-12-12 10:20:00,106.5,106.76,106.01,106.62,327300.0,101.079,101.3257,100.6139,101.1929,327300.0
2014-12-12 10:30:00,106.61,106.8,106.2,106.22,296900.0,101.1834,101.3637,100.7942,100.8132,296900.0
2014-12-12 10:40:00,106.2,106.65,106.2,106.35,293500.0,100.7942,101.2213,100.7942,100.9366,293500.0
2014-12-12 10:50:00,106.32,106.35,105.17,105.2,615500.0,100.9081,100.9366,99.8167,99.8451,615500.0
2014-12-12 11:00:00,105.21,105.52,104.7,105.49,747100.0,99.8546,100.1489,99.3706,100.1204,747100.0
2014-12-12 11:10:00,105.47,105.97,105.11,105.8,376400.0,100.1014,100.576,99.7597,100.4146,376400.0
2014-12-12 11:20:00,105.8,106.2,105.55,105.61,270600.0,100.4146,100.7942,100.1773,100.2343,270600.0
2014-12-12 11:30:00,105.62,105.99,105.46,105.97,201900.0,100.2438,100.5949,100.0919,100.576,201900.0
2014-12-12 11:40:00,106.0,106.2,105.7,105.82,237900.0,100.6044,100.7942,100.3197,100.4336,237900.0
2014-12-12 11:50:00,105.82,106.18,105.4,105.62,248900.0,100.4336,100.7753,100.035,100.2438,248900.0
2014-12-12 12:00:00,105.66,105.98,105.61,105.84,138300.0,100.2817,100.5854,100.2343,100.4526,138300.0
2014-12-12 12:10:00,105.88,105.98,105.6,105.86,147700.0,100.4905,100.5854,100.2248,100.4716,147700.0
2014-12-12 12:20:00,105.87,106.34,105.76,106.31,233500.0,100.481,100.9271,100.3766,100.8986,233500.0
2014-12-12 12:30:00,106.28,106.43,106.03,106.29,193400.0,100.8702,101.0125,100.6329,100.8797,193400.0
2014-12-12 12:40:00,106.29,106.4,106.04,106.25,120900.0,100.8797,100.9841,100.6424,100.8417,120900.0
2014-12-12 12:50:00,106.23,106.27,106.03,106.14,124600.0,100.8227,100.8607,100.6329,100.7373,124600.0
2014-12-12 13:00:00,106.16,106.31,105.8,106.3,165000.0,100.7563,100.8986,100.4146,100.8892,165000.0
2014-12-12 13:10:00,106.31,106.49,105.96,106.28,213300.0,100.8986,101.0695,100.5665,100.8702,213300.0
2014-12-12 13:20:00,106.28,106.47,106.1,106.25,217200.0,100.8702,101.0505,100.6993,100.8417,217200.0
2014-12-12 13:30:00,106.25,106.3,105.81,106.17,250100.0,100.8417,100.8892,100.4241,100.7658,250100.0
2014-12-12 13:40:00,106.11,106.3,105.81,106.26,274900.0,100.7088,100.8892,100.4241,100.8512,274900.0
2014-12-12 13:50:00,106.26,106.35,106.11,106.33,165100.0,100.8512,100.9366,100.7088,100.9176,165100.0
2014-12-12 14:00:00,106.33,106.4,106.16,106.32,127300.0,100.9176,100.9841,100.7563,100.9081,127300.0
2014-12-12 14:10:00,106.31,106.38,106.13,106.3,211500.0,100.8986,100.9651,100.7278,100.8892,211500.0
2014-12-12 14:20:00,106.29,106.39,106.0,106.05,208400.0,100.8797,100.9746,100.6044,100.6519,208400.0
2014-12-12 14:30:00,106.05,106.18,105.79,105.92,167200.0,100.6519,100.7753,100.4051,100.5285,167200.0
2014-12-12 14:40:00,105.91,106.08,105.91,106.05,106900.0,100.519,100.6804,100.519,100.6519,106900.0
2014-12-12 14:50:00,106.05,106.27,105.93,106.23,148500.0,100.6519,100.8607,100.538,100.8227,148500.0
2014-12-12 15:00:00,106.21,106.3,105.91,105.96,176600.0,100.8037,100.8892,100.519,100.5665,176600.0
2014-12-12 15:10:00,105.95,105.99,105.75,105.81,157200.0,100.557,100.5949,100.3672,100.4241,157200.0
2014-12-12 15:20:00,105.77,105.84,105.56,105.78,238200.0,100.3861,100.4526,100.1868,100.3956,238200.0
2014-12-12 15:30:00,105.79,105.81,105.21,105.33,341400.0,100.4051,100.4241,99.8546,99.9685,341400.0
2014-12-12 15:40:00,105.31,105.45,105.12,105.39,351100.0,99.9495,100.0824,99.7692,100.0255,351100.0
2014-12-12 15:50:00,105.36,105.37,105.07,105.16,622100.0,99.997,100.0065,99.7218,99.8072,622100.0
2014-12-15 09:30:00,106.39,107.77,106.25,106.96,1367200.0,100.9746,102.2843,100.8417,101.5156,1367200.0
2014-12-15 09:40:00,106.97,107.31,105.65,106.0,1062200.0,101.5251,101.8477,100.2722,100.6044,1062200.0
2014-12-15 09:50:00,106.03,106.41,105.6,105.77,577800.0,100.6329,100.9936,100.2248,100.3861,577800.0
2014-12-15 10:00:00,105.78,105.87,105.4,105.45,847500.0,100.3956,100.481,100.035,100.0824,847500.0
2014-12-15 10:10:00,105.42,105.85,105.3,105.68,536000.0,100.0539,100.4621,99.9401,100.3007,536000.0
2014-12-15 10:20:00,105.68,105.73,104.81,105.03,738300.0,100.3007,100.3482,99.475,99.6838,738300.0
2014-12-15 10:30:00,105.01,105.15,104.55,104.78,567700.0,99.6648,99.7977,99.2282,99.4465,567700.0
2014-12-15 10:40:00,104.77,105.52,104.65,105.51,594900.0,99.437,100.1489,99.3231,100.1394,594900.0
2014-12-15 10:50:00,105.52,106.18,105.49,105.99,586400.0,100.1489,100.7753,100.1204,100.5949,586400.0
2014-12-15 11:00:00,105.99,106.06,105.12,105.54,345100.0,100.5949,100.6614,99.7692,100.1678,345100.0
2014-12-15 11:10:00,105.5,105.66,105.06,105.22,201600.0,100.1299,100.2817,99.7123,99.8641,201600.0
2014-12-15 11:20:00,105.21,105.35,104.75,104.78,334700.0,99.8546,99.9875,99.4181,99.4465,334700.0
2014-12-15 11:30:00,104.79,105.28,104.75,104.76,409900.0,99.456,99.9211,99.4181,99.4275,409900.0
2014-12-15 11:40:00,104.75,105.05,104.62,104.7,383100.0,99.4181,99.7028,99.2947,99.3706,383100.0
2014-12-15 11:50:00,104.7,104.76,103.7,104.28,904700.0,99.3706,99.4275,98.4215,98.972,904700.0
2014-12-15 12:00:00,104.24,104.99,104.14,104.65,404300.0,98.934,99.6458,98.8391,99.3231,404300.0
2014-12-15 12:10:00,104.65,105.16,104.61,104.97,284500.0,99.3231,99.8072,99.2852,99.6269,284500.0
2014-12-15 12:20:00,104.98,105.74,104.97,105.29,369800.0,99.6363,100.3577,99.6269,99.9306,369800.0
2014-12-15 12:30:00,105.3,105.68,105.06,105.6,256600.0,99.9401,100.3007,99.7123,100.2248,256600.0
2014-12-15 12:40:00,105.61,105.8,105.35,105.5,144500.0,100.2343,100.4146,99.9875,100.1299,144500.0
2014-12-15 12:50:00,105.55,106.14,105.34,105.86,250900.0,100.1773,100.7373,99.978,100.4716,250900.0
2014-12-15 13:00:00,105.83,106.0,105.2,105.27,157500.0,100.4431,100.6044,99.8451,99.9116,157500.0
2014-12-15 13:10:00,105.27,105.45,105.02,105.45,135600.0,99.9116,100.0824,99.6743,100.0824,135600.0
2014-12-15 13:20:00,105.5,105.75,105.05,105.06,141200.0,100.1299,100.3672,99.7028,99.7123,141200.0
2014-12-15 13:30:00,105.06,105.35,104.85,105.23,212000.0,99.7123,99.9875,99.513,99.8736,212000.0
2014-12-15 13:40:00,105.21,105.46,105.16,105.19,127800.0,99.8546,100.0919,99.8072,99.8357,127800.0
2014-12-15 13:50:00,105.19,105.69,105.1,105.48,142700.0,99.8357,100.3102,99.7502,100.1109,142700.0
2014-12-15 14:00:00,105.47,105.64,105.28,105.37,124400.0,100.1014,100.2627,99.9211,100.0065,124400.0
2014-12-15 14:10:00,105.35,105.4,105.05,105.26,170800.0,99.9875,100.035,99.7028,99.9021,170800.0
2014-12-15 14:20:00,105.27,105.97,105.22,105.68,273800.0,99.9116,100.576,99.8641,100.3007,273800.0
2014-12-15 14:30:00,105.78,105.83,105.26,105.61,118800.0,100.3956,100.4431,99.9021,100.2343,118800.0
2014-12-15 14:40:00,105.6,105.74,105.2,105.23,154300.0,100.2248,100.3577,99.8451,99.8736,154300.0
2014-12-15 14:50:00,105.25,105.45,105.2,105.4,111900.0,99.8926,100.0824,99.8451,100.035,111900.0
2014-12-15 15:00:00,105.36,105.61,105.17,105.32,137800.0,99.997,100.2343,99.8167,99.959,137800.0
2014-12-15 15:10:00,105.33,105.54,105.1,105.23,164300.0,99.9685,100.1678,99.7502,99.8736,164300.0
2014-12-15 15:20:00,105.2,105.43,104.75,104.81,341700.0,99.8451,100.0634,99.4181,99.475,341700.0
2014-12-15 15:30:00,104.8,105.45,104.55,105.41,365700.0,99.4655,100.0824,99.2282,100.0445,365700.0
2014-12-15 15:40:00,105.42,105.43,104.71,105.02,357800.0,100.0539,100.0634,99.3801,99.6743,357800.0
2014-12-15 15:50:00,105.02,105.23,104.62,104.76,704700.0,99.6743,99.8736,99.2947,99.4275,704700.0
2014-12-16 09:30:00,103.75,105.27,103.7,104.66,1356100.0,98.469,99.9116,98.4215,99.3326,1356100.0
2014-12-16 09:40:00,104.74,105.87,104.68,105.7,969800.0,99.4086,100.481,99.3516,100.3197,969800.0
2014-12-16 09:50:00,105.68,106.2,105.52,105.83,992800.0,100.3007,100.7942,100.1489,100.4431,992800.0
2014-12-16 10:00:00,105.83,106.11,105.06,105.18,561700.0,100.4431,100.7088,99.7123,99.8262,561700.0
2014-12-16 10:10:00,105.2,106.09,104.75,105.85,644900.0,99.8451,100.6898,99.4181,100.4621,644900.0
2014-12-16 10:20:00,105.85,106.04,105.35,105.91,495400.0,100.4621,100.6424,99.9875,100.519,495400.0
2014-12-16 10:30:00,105.97,105.98,105.35,105.85,324900.0,100.576,100.5854,99.9875,100.4621,324900.0
2014-12-16 10:40:00,105.83,106.19,105.5,106.15,672600.0,100.4431,100.7848,100.1299,100.7468,672600.0
2014-12-16 10:50:00,106.19,106.97,106.14,106.95,1022700.0,100.7848,101.5251,100.7373,101.5061,1022700.0
2014-12-16 11:00:00,106.95,107.21,106.7,106.83,749600.0,101.5061,101.7528,101.2688,101.3922,749600.0
2014-12-16 11:10:00,106.9,107.4,106.7,107.34,639900.0,101.4586,101.9332,101.2688,101.8762,639900.0
2014-12-16 11:20:00,107.34,107.68,107.08,107.23,833000.0,101.8762,102.1989,101.6295,101.7718,833000.0
2014-12-16 11:30:00,107.22,107.5,107.09,107.36,476000.0,101.7623,102.0281,101.6389,101.8952,476000.0
2014-12-16 11:40:00,107.37,107.58,107.25,107.43,520100.0,101.9047,102.104,101.7908,101.9616,520100.0
2014-12-16 11:50:00,107.42,107.66,106.52,106.75,462700.0,101.9521,102.1799,101.098,101.3162,462700.0
2014-12-16 12:00:00,106.78,107.28,106.74,107.24,422000.0,101.3447,101.8193,101.3068,101.7813,422000.0
2014-12-16 12:10:00,107.25,107.65,107.08,107.46,467700.0,101.7908,102.1704,101.6295,101.9901,467700.0
2014-12-16 12:20:00,107.42,107.53,107.19,107.38,442900.0,101.9521,102.0565,101.7339,101.9142,442900.0
2014-12-16 12:30:00,107.38,107.67,107.33,107.46,387900.0,101.9142,102.1894,101.8667,101.9901,387900.0
2014-12-16 12:40:00,107.45,107.59,106.96,107.09,281800.0,101.9806,102.1135,101.5156,101.6389,281800.0
2014-12-16 12:50:00,107.08,107.33,107.01,107.08,167800.0,101.6295,101.8667,101.563,101.6295,167800.0
2014-12-16 13:00:00,107.04,107.07,106.58,106.77,233700.0,101.5915,101.62,101.1549,101.3352,233700.0
2014-12-16 13:10:00,106.75,106.85,106.38,106.68,368800.0,101.3162,101.4112,100.9651,101.2498,368800.0
2014-12-16 13:20:00,106.68,106.7,106.14,106.28,297400.0,101.2498,101.2688,100.7373,100.8702,297400.0
2014-12-16 13:30:00,106.3,106.65,106.11,106.5,202500.0,100.8892,101.2213,100.7088,101.079,202500.0
2014-12-16 13:40:00,106.48,106.75,106.16,106.61,235500.0,101.06,101.3162,100.7563,101.1834,235500.0
2014-12-16 13:50:00,106.6,106.8,106.42,106.42,235200.0,101.1739,101.3637,101.003,101.003,235200.0
2014-12-16 14:00:00,106.44,106.93,106.4,106.9,232700.0,101.022,101.4871,100.9841,101.4586,232700.0
2014-12-16 14:10:00,106.93,106.98,106.42,106.67,247800.0,101.4871,101.5345,101.003,101.2403,247800.0
2014-12-16 14:20:00,106.68,106.79,106.27,106.49,231800.0,101.2498,101.3542,100.8607,101.0695,231800.0
2014-12-16 14:30:00,106.49,106.85,106.31,106.85,319100.0,101.0695,101.4112,100.8986,101.4112,319100.0
2014-12-16 14:40:00,106.85,106.97,106.61,106.74,628800.0,101.4112,101.5251,101.1834,101.3068,628800.0
2014-12-16 14:50:00,106.79,106.79,106.3,106.51,492900.0,101.3542,101.3542,100.8892,101.0885,492900.0
2014-12-16 15:00:00,106.51,106.85,106.38,106.79,204200.0,101.0885,101.4112,100.9651,101.3542,204200.0
2014-12-16 15:10:00,106.74,106.79,106.4,106.58,265000.0,101.3068,101.3542,100.9841,101.1549,265000.0
2014-12-16 15:20:00,106.57,106.6,105.9,105.91,468700.0,101.1454,101.1739,100.5095,100.519,468700.0
2014-12-16 15:30:00,105.9,106.33,105.75,106.14,458100.0,100.5095,100.9176,100.3672,100.7373,458100.0
2014-12-16 15:40:00,106.17,106.17,105.67,106.07,496700.0,100.7658,100.7658,100.2912,100.6709,496700.0
2014-12-16 15:50:00,106.05,106.06,105.6,105.83,1038400.0,100.6519,100.6614,100.2248,100.4431,1038400.0
2014-12-17 09:30:00,107.11,107.19,106.28,106.63,821500.0,101.6579,101.7339,100.8702,101.2024,821500.0
2014-12-17 09:40:00,106.63,108.43,106.48,107.92,1514300.0,101.2024,102.9107,101.06,102.4267,1514300.0
2014-12-17 09:50:00,107.89,108.79,107.7,108.55,1108300.0,102.3982,103.2524,102.2179,103.0246,1108300.0
2014-12-17 10:00:00,108.59,108.75,108.07,108.3,610300.0,103.0626,103.2144,102.5691,102.7874,610300.0
2014-12-17 10:10:00,108.27,108.32,107.77,107.99,472100.0,102.7589,102.8063,102.2843,102.4931,472100.0
2014-12-17 10:20:00,108.03,108.23,107.3,107.46,570200.0,102.5311,102.7209,101.8383,101.9901,570200.0
2014-12-17 10:30:00,107.45,107.85,107.25,107.78,416400.0,101.9806,102.3603,101.7908,102.2938,416400.0
2014-12-17 10:40:00,107.8,107.99,107.6,107.77,252200.0,102.3128,102.4931,102.123,102.2843,252200.0
2014-12-17 10:50:00,107.78,107.9,107.55,107.63,193700.0,102.2938,102.4077,102.0755,102.1515,193700.0
2014-12-17 11:00:00,107.65,108.22,107.62,108.05,469100.0,102.1704,102.7114,102.142,102.5501,469100.0
2014-12-17 11:10:00,108.07,108.16,107.71,107.94,222500.0,102.5691,102.6545,102.2274,102.4457,222500.0
2014-12-17 11:20:00,107.97,108.28,107.89,107.9,265500.0,102.4741,102.7684,102.3982,102.4077,265500.0
2014-12-17 11:30:00,107.91,108.1,107.7,108.0,244500.0,102.4172,102.5975,102.2179,102.5026,244500.0
2014-12-17 11:40:00,107.93,108.09,107.82,107.94,159700.0,102.4362,102.588,102.3318,102.4457,159700.0
2014-12-17 11:50:00,107.95,108.25,107.81,108.12,242600.0,102.4552,102.7399,102.3223,102.6165,242600.0
2014-12-17 12:00:00,108.15,108.2,107.8,107.95,181800.0,102.645,102.6924,102.3128,102.4552,181800.0
2014-12-17 12:10:00,107.92,108.03,107.5,107.67,209400.0,102.4267,102.5311,102.0281,102.1894,209400.0
2014-12-17 12:20:00,107.63,107.85,107.61,107.78,111500.0,102.1515,102.3603,102.1325,102.2938,111500.0
2014-12-17 12:30:00,107.78,107.98,107.73,107.83,155600.0,102.2938,102.4836,102.2464,102.3413,155600.0
2014-12-17 12:40:00,107.82,107.93,107.71,107.91,109700.0,102.3318,102.4362,102.2274,102.4172,109700.0
2014-12-17 12:50:00,107.89,107.99,107.76,107.87,95400.0,102.3982,102.4931,102.2748,102.3792,95400.0
2014-12-17 13:00:00,107.9,107.97,107.73,107.73,85600.0,102.4077,102.4741,102.2464,102.2464,85600.0
2014-12-17 13:10:00,107.74,107.88,107.6,107.61,118800.0,102.2559,102.3887,102.123,102.1325,118800.0
2014-12-17 13:20:00,107.66,107.8,107.57,107.72,78800.0,102.1799,102.3128,102.0945,102.2369,78800.0
2014-12-17 13:30:00,107.75,107.83,107.61,107.74,142300.0,102.2653,102.3413,102.1325,102.2559,142300.0
2014-12-17 13:40:00,107.74,107.79,107.28,107.33,199600.0,102.2559,102.3033,101.8193,101.8667,199600.0
2014-12-17 13:50:00,107.32,107.68,107.25,107.64,128000.0,101.8572,102.1989,101.7908,102.1609,128000.0
2014-12-17 14:00:00,107.65,108.4,107.53,108.24,700200.0,102.1704,102.8823,102.0565,102.7304,700200.0
2014-12-17 14:10:00,108.24,108.72,108.15,108.2,575100.0,102.7304,103.186,102.645,102.6924,575100.0
2014-12-17 14:20:00,108.21,108.31,107.8,108.07,323700.0,102.7019,102.7968,102.3128,102.5691,323700.0
2014-12-17 14:30:00,108.05,108.46,107.7,108.34,370200.0,102.5501,102.9392,102.2179,102.8253,370200.0
2014-12-17 14:40:00,108.34,108.35,107.52,107.54,326600.0,102.8253,102.8348,102.0471,102.066,326600.0
2014-12-17 14:50:00,107.54,107.97,107.54,107.61,214400.0,102.066,102.4741,102.066,102.1325,214400.0
2014-12-17 15:00:00,107.62,107.64,107.25,107.5,339000.0,102.142,102.1609,101.7908,102.0281,339000.0
2014-12-17 15:10:00,107.5,107.95,107.44,107.94,246700.0,102.0281,102.4552,101.9711,102.4457,246700.0
2014-12-17 15:20:00,107.92,108.36,107.62,108.33,367300.0,102.4267,102.8443,102.142,102.8158,367300.0
2014-12-17 15:30:00,108.35,108.7,108.2,108.57,531800.0,102.8348,103.167,102.6924,103.0436,531800.0
2014-12-17 15:40:00,108.56,109.19,108.55,108.71,1054600.0,103.0341,103.632,103.0246,103.1765,1054600.0
2014-12-17 15:50:00,108.7,109.19,108.36,109.02,1308500.0,103.167,103.632,102.8443,103.4707,1308500.0
2014-12-18 09:30:00,110.58,110.95,110.07,110.9,1917100.0,104.9513,105.3025,104.4673,105.255,1917100.0
2014-12-18 09:40:00,110.9,110.94,110.22,110.36,856400.0,105.255,105.293,104.6096,104.7425,856400.0
2014-12-18 09:50:00,110.36,110.92,110.34,110.87,760700.0,104.7425,105.274,104.7235,105.2265,760700.0
2014-12-18 10:00:00,110.89,110.94,110.65,110.87,681300.0,105.2455,105.293,105.0177,105.2265,681300.0
2014-12-18 10:10:00,110.85,111.2,110.51,110.67,1149700.0,105.2076,105.5397,104.8849,105.0367,1149700.0
2014-12-18 10:20:00,110.65,110.68,110.01,110.21,890700.0,105.0177,105.0462,104.4103,104.6001,890700.0
2014-12-18 10:30:00,110.2,110.35,109.72,109.84,1019400.0,104.5906,104.733,104.1351,104.249,1019400.0
2014-12-18 10:40:00,109.83,110.0,109.63,109.88,532200.0,104.2395,104.4008,104.0497,104.2869,532200.0
2014-12-18 10:50:00,109.88,109.96,109.54,109.67,619900.0,104.2869,104.3629,103.9642,104.0876,619900.0
2014-12-18 11:00:00,109.65,109.72,109.4,109.66,522700.0,104.0686,104.1351,103.8314,104.0781,522700.0
2014-12-18 11:10:00,109.66,110.07,109.58,110.0,420700.0,104.0781,104.4673,104.0022,104.4008,420700.0
2014-12-18 11:20:00,109.99,110.04,109.61,109.68,263900.0,104.3913,104.4388,104.0307,104.0971,263900.0
2014-12-18 11:30:00,109.68,109.8,109.4,109.49,270400.0,104.0971,104.211,103.8314,103.9168,270400.0
2014-12-18 11:40:00,109.45,109.52,109.13,109.32,446100.0,103.8788,103.9453,103.5751,103.7554,446100.0
2014-12-18 11:50:00,109.34,109.96,109.32,109.8,406500.0,103.7744,104.3629,103.7554,104.211,406500.0
2014-12-18 12:00:00,109.78,109.92,109.59,109.7,197700.0,104.192,104.3249,104.0117,104.1161,197700.0
2014-12-18 12:10:00,109.68,109.83,109.61,109.77,175900.0,104.0971,104.2395,104.0307,104.1825,175900.0
2014-12-18 12:20:00,109.78,109.92,109.6,109.85,194000.0,104.192,104.3249,104.0212,104.2585,194000.0
2014-12-18 12:30:00,109.86,109.95,109.82,109.88,148400.0,104.2679,104.3534,104.23,104.2869,148400.0
2014-12-18 12:40:00,109.88,110.04,109.88,110.0,326500.0,104.2869,104.4388,104.2869,104.4008,326500.0
2014-12-18 12:50:00,110.0,110.18,109.95,110.05,453500.0,104.4008,104.5717,104.3534,104.4483,453500.0
2014-12-18 13:00:00,110.05,110.39,110.01,110.1,381700.0,104.4483,104.771,104.4103,104.4957,381700.0
2014-12-18 13:10:00,110.08,110.12,109.99,110.04,245000.0,104.4767,104.5147,104.3913,104.4388,245000.0
2014-12-18 13:20:00,110.05,110.24,109.99,110.09,277800.0,104.4483,104.6286,104.3913,104.4862,277800.0
2014-12-18 13:30:00,110.09,110.19,110.0,110.0,219700.0,104.4862,104.5811,104.4008,104.4008,219700.0
2014-12-18 13:40:00,109.99,109.99,109.45,109.68,372900.0,104.3913,104.3913,103.8788,104.0971,372900.0
2014-12-18 13:50:00,109.66,109.84,109.58,109.76,154200.0,104.0781,104.249,104.0022,104.173,154200.0
2014-12-18 14:00:00,109.76,109.76,109.13,109.19,274800.0,104.173,104.173,103.5751,103.632,274800.0
2014-12-18 14:10:00,109.22,109.22,108.5,108.94,913100.0,103.6605,103.6605,102.9772,103.3948,913100.0
2014-12-18 14:20:00,108.94,109.05,108.6,108.65,321000.0,103.3948,103.4992,103.0721,103.1195,321000.0
2014-12-18 14:30:00,108.63,109.06,108.26,109.04,459500.0,103.1006,103.5087,102.7494,103.4897,459500.0
2014-12-18 14:40:00,109.04,109.14,108.72,108.79,335300.0,103.4897,103.5846,103.186,103.2524,335300.0
2014-12-18 14:50:00,108.79,109.37,108.78,109.37,770800.0,103.2524,103.8029,103.2429,103.8029,770800.0
2014-12-18 15:00:00,109.36,109.6,109.1,109.14,537700.0,103.7934,104.0212,103.5466,103.5846,537700.0
2014-12-18 15:10:00,109.14,109.15,108.71,108.87,293800.0,103.5846,103.5941,103.1765,103.3283,293800.0
2014-12-18 15:20:00,108.88,108.98,108.3,108.52,400000.0,103.3378,103.4327,102.7874,102.9962,400000.0
2014-12-18 15:30:00,108.5,109.17,108.49,109.08,606900.0,102.9772,103.6131,102.9677,103.5276,606900.0
2014-12-18 15:40:00,109.07,109.18,108.73,109.0,445000.0,103.5182,103.6226,103.1955,103.4517,445000.0
2014-12-18 15:50:00,109.02,109.25,108.85,109.25,821800.0,103.4707,103.689,103.3094,103.689,821800.0
2014-12-19 09:30:00,109.93,110.0,108.5,108.94,1113900.0,104.3344,104.4008,102.9772,103.3948,1113900.0
2014-12-19 09:40:00,108.95,109.07,108.04,108.14,827700.0,103.4043,103.5182,102.5406,102.6355,827700.0
2014-12-19 09:50:00,108.09,108.62,108.08,108.6,529200.0,102.588,103.0911,102.5785,103.0721,529200.0
2014-12-19 10:00:00,108.6,109.27,108.55,109.21,585600.0,103.0721,103.708,103.0246,103.651,585600.0
2014-12-19 10:10:00,109.19,109.65,108.91,109.5,517300.0,103.632,104.0686,103.3663,103.9263,517300.0
2014-12-19 10:20:00,109.5,109.52,109.15,109.48,409200.0,103.9263,103.9453,103.5941,103.9073,409200.0
2014-12-19 10:30:00,109.48,109.62,108.86,109.05,300700.0,103.9073,104.0402,103.3188,103.4992,300700.0
2014-12-19 10:40:00,109.05,109.27,108.89,108.93,235300.0,103.4992,103.708,103.3473,103.3853,235300.0
2014-12-19 10:50:00,108.92,109.34,108.86,109.29,178300.0,103.3758,103.7744,103.3188,103.727,178300.0
2014-12-19 11:00:00,109.29,109.3,109.06,109.1,148800.0,103.727,103.7364,103.5087,103.5466,148800.0
2014-12-19 11:10:00,109.07,109.23,109.03,109.04,136900.0,103.5182,103.67,103.4802,103.4897,136900.0
2014-12-19 11:20:00,109.07,109.2,108.99,109.0,151500.0,103.5182,103.6415,103.4422,103.4517,151500.0
2014-12-19 11:30:00,109.02,109.04,108.76,108.94,225500.0,103.4707,103.4897,103.2239,103.3948,225500.0
2014-12-19 11:40:00,108.94,109.0,108.59,108.68,187200.0,103.3948,103.4517,103.0626,103.148,187200.0
2014-12-19 11:50:00,108.66,108.94,108.6,108.88,160700.0,103.129,103.3948,103.0721,103.3378,160700.0
2014-12-19 12:00:00,108.9,108.9,108.67,108.69,88000.0,103.3568,103.3568,103.1385,103.1575,88000.0
2014-12-19 12:10:00,108.67,108.83,108.51,108.67,137400.0,103.1385,103.2904,102.9867,103.1385,137400.0
2014-12-19 12:20:00,108.67,108.69,108.15,108.45,361000.0,103.1385,103.1575,102.645,102.9297,361000.0
2014-12-19 12:30:00,108.49,108.68,108.45,108.64,153400.0,102.9677,103.148,102.9297,103.11,153400.0
2014-12-19 12:40:00,108.63,108.82,108.6,108.81,140800.0,103.1006,103.2809,103.0721,103.2714,140800.0
2014-12-19 12:50:00,108.81,108.85,108.51,108.51,208100.0,103.2714,103.3094,102.9867,102.9867,208100.0
2014-12-19 13:00:00,108.53,108.63,108.47,108.57,121700.0,103.0056,103.1006,102.9487,103.0436,121700.0
2014-12-19 13:10:00,108.55,108.62,108.47,108.61,101900.0,103.0246,103.0911,102.9487,103.0816,101900.0
2014-12-19 13:20:00,108.61,108.61,108.56,108.61,90000.0,103.0816,103.0816,103.0341,103.0816,90000.0
2014-12-19 13:30:00,108.6,108.8,108.58,108.63,107900.0,103.0721,103.2619,103.0531,103.1006,107900.0
2014-12-19 13:40:00,108.63,108.82,108.61,108.8,87600.0,103.1006,103.2809,103.0816,103.2619,87600.0
2014-12-19 13:50:00,108.8,108.85,108.63,108.8,90800.0,103.2619,103.3094,103.1006,103.2619,90800.0
2014-12-19 14:00:00,108.82,108.98,108.75,108.94,118400.0,103.2809,103.4327,103.2144,103.3948,118400.0
2014-12-19 14:10:00,108.94,108.99,108.61,108.91,188100.0,103.3948,103.4422,103.0816,103.3663,188100.0
2014-12-19 14:20:00,108.89,108.94,108.76,108.9,135800.0,103.3473,103.3948,103.2239,103.3568,135800.0
2014-12-19 14:30:00,108.89,108.99,108.8,108.89,184700.0,103.3473,103.4422,103.2619,103.3473,184700.0
2014-12-19 14:40:00,108.89,109.34,108.88,109.3,380900.0,103.3473,103.7744,103.3378,103.7364,380900.0
2014-12-19 14:50:00,109.31,109.49,109.27,109.47,316800.0,103.7459,103.9168,103.708,103.8978,316800.0
2014-12-19 15:00:00,109.47,109.68,109.35,109.58,361700.0,103.8978,104.0971,103.7839,104.0022,361700.0
2014-12-19 15:10:00,109.58,109.59,109.32,109.47,291100.0,104.0022,104.0117,103.7554,103.8978,291100.0
2014-12-19 15:20:00,109.47,109.9,109.46,109.89,474400.0,103.8978,104.3059,103.8883,104.2964,474400.0
2014-12-19 15:30:00,109.9,110.0,109.72,109.91,639800.0,104.3059,104.4008,104.1351,104.3154,639800.0
2014-12-19 15:40:00,109.91,110.06,109.67,109.83,542400.0,104.3154,104.4578,104.0876,104.2395,542400.0
2014-12-19 15:50:00,109.85,110.1,109.76,109.95,1184300.0,104.2585,104.4957,104.173,104.3534,1184300.0
2014-12-22 09:30:00,110.63,110.71,109.65,109.95,955700.0,104.9988,105.0747,104.0686,104.3534,955700.0
2014-12-22 09:40:00,109.95,110.98,109.65,110.87,802100.0,104.3534,105.3309,104.0686,105.2265,802100.0
2014-12-22 09:50:00,110.9,110.98,110.41,110.55,660800.0,105.255,105.3309,104.7899,104.9228,660800.0
2014-12-22 10:00:00,110.54,110.79,109.91,110.25,493000.0,104.9133,105.1506,104.3154,104.6381,493000.0
2014-12-22 10:10:00,110.25,110.37,109.95,110.0,380100.0,104.6381,104.752,104.3534,104.4008,380100.0
2014-12-22 10:20:00,110.03,110.26,109.87,109.96,396600.0,104.4293,104.6476,104.2774,104.3629,396600.0
2014-12-22 10:30:00,109.98,110.02,109.8,109.85,287200.0,104.3818,104.4198,104.211,104.2585,287200.0
2014-12-22 10:40:00,109.84,109.97,109.68,109.73,311800.0,104.249,104.3723,104.0971,104.1446,311800.0
2014-12-22 10:50:00,109.72,109.78,109.53,109.58,335600.0,104.1351,104.192,103.9547,104.0022,335600.0
2014-12-22 11:00:00,109.56,109.65,109.12,109.33,503900.0,103.9832,104.0686,103.5656,103.7649,503900.0
2014-12-22 11:10:00,109.33,109.55,109.27,109.45,233800.0,103.7649,103.9737,103.708,103.8788,233800.0
2014-12-22 11:20:00,109.45,109.55,109.32,109.45,150100.0,103.8788,103.9737,103.7554,103.8788,150100.0
2014-12-22 11:30:00,109.42,109.55,109.32,109.5,159700.0,103.8503,103.9737,103.7554,103.9263,159700.0
2014-12-22 11:40:00,109.48,109.64,109.37,109.53,174500.0,103.9073,104.0591,103.8029,103.9547,174500.0
2014-12-22 11:50:00,109.53,109.64,109.41,109.58,122400.0,103.9547,104.0591,103.8409,104.0022,122400.0
2014-12-22 12:00:00,109.56,109.64,109.41,109.44,177400.0,103.9832,104.0591,103.8409,103.8693,177400.0
2014-12-22 12:10:00,109.45,109.47,109.15,109.23,340500.0,103.8788,103.8978,103.5941,103.67,340500.0
2014-12-22 12:20:00,109.23,109.29,109.12,109.2,263900.0,103.67,103.727,103.5656,103.6415,263900.0
2014-12-22 12:30:00,109.19,109.29,108.8,108.95,405300.0,103.632,103.727,103.2619,103.4043,405300.0
2014-12-22 12:40:00,108.97,109.08,108.83,108.98,200300.0,103.4232,103.5276,103.2904,103.4327,200300.0
2014-12-22 12:50:00,108.96,109.4,108.95,109.27,318700.0,103.4138,103.8314,103.4043,103.708,318700.0
2014-12-22 13:00:00,109.26,109.28,109.02,109.2,159200.0,103.6985,103.7175,103.4707,103.6415,159200.0
2014-12-22 13:10:00,109.19,109.25,109.03,109.14,117800.0,103.632,103.689,103.4802,103.5846,117800.0
2014-12-22 13:20:00,109.13,109.27,109.09,109.2,115400.0,103.5751,103.708,103.5371,103.6415,115400.0
2014-12-22 13:30:00,109.18,109.39,109.1,109.24,171400.0,103.6226,103.8219,103.5466,103.6795,171400.0
2014-12-22 13:40:00,109.22,109.29,109.12,109.22,164900.0,103.6605,103.727,103.5656,103.6605,164900.0
2014-12-22 13:50:00,109.2,109.3,109.1,109.25,149200.0,103.6415,103.7364,103.5466,103.689,149200.0
2014-12-22 14:00:00,109.27,109.29,109.12,109.22,98400.0,103.708,103.727,103.5656,103.6605,98400.0
2014-12-22 14:10:00,109.21,109.22,109.05,109.09,108100.0,103.651,103.6605,103.4992,103.5371,108100.0
2014-12-22 14:20:00,109.09,109.22,109.07,109.16,76600.0,103.5371,103.6605,103.5182,103.6036,76600.0
2014-12-22 14:30:00,109.16,109.24,109.06,109.08,63300.0,103.6036,103.6795,103.5087,103.5276,63300.0
2014-12-22 14:40:00,109.07,109.13,108.97,109.01,137900.0,103.5182,103.5751,103.4232,103.4612,137900.0
2014-12-22 14:50:00,109.03,109.06,108.86,108.95,160400.0,103.4802,103.5087,103.3188,103.4043,160400.0
2014-12-22 15:00:00,108.97,109.3,108.97,109.07,206000.0,103.4232,103.7364,103.4232,103.5182,206000.0
2014-12-22 15:10:00,109.05,109.09,108.7,108.76,288400.0,103.4992,103.5371,103.167,103.2239,288400.0
2014-12-22 15:20:00,108.77,109.08,108.72,108.92,310000.0,103.2334,103.5276,103.186,103.3758,310000.0
2014-12-22 15:30:00,108.92,109.25,108.91,109.25,265300.0,103.3758,103.689,103.3663,103.689,265300.0
2014-12-22 15:40:00,109.24,109.26,108.88,108.96,352900.0,103.6795,103.6985,103.3378,103.4138,352900.0
2014-12-22 15:50:00,108.97,108.99,108.53,108.79,747800.0,103.4232,103.4422,103.0056,103.2524,747800.0
2014-12-23 09:30:00,108.3,108.47,106.12,106.45,2190300.0,102.7874,102.9487,100.7183,101.0315,2190300.0
2014-12-23 09:40:00,106.45,106.77,105.35,105.91,1596600.0,101.0315,101.3352,99.9875,100.519,1596600.0
2014-12-23 09:50:00,105.91,106.33,105.65,105.9,793900.0,100.519,100.9176,100.2722,100.5095,793900.0
2014-12-23 10:00:00,105.84,106.1,105.45,105.49,748200.0,100.4526,100.6993,100.0824,100.1204,748200.0
2014-12-23 10:10:00,105.45,105.58,103.88,104.46,2101000.0,100.0824,100.2058,98.5923,99.1428,2101000.0
2014-12-23 10:20:00,104.46,105.65,104.3,105.65,1017700.0,99.1428,100.2722,98.991,100.2722,1017700.0
2014-12-23 10:30:00,105.64,105.64,105.05,105.14,544500.0,100.2627,100.2627,99.7028,99.7882,544500.0
2014-12-23 10:40:00,105.15,105.84,105.01,105.79,608300.0,99.7977,100.4526,99.6648,100.4051,608300.0
2014-12-23 10:50:00,105.77,106.23,105.65,105.89,567000.0,100.3861,100.8227,100.2722,100.5,567000.0
2014-12-23 11:00:00,105.88,106.0,105.42,105.48,354300.0,100.4905,100.6044,100.0539,100.1109,354300.0
2014-12-23 11:10:00,105.48,106.22,105.45,106.22,288500.0,100.1109,100.8132,100.0824,100.8132,288500.0
2014-12-23 11:20:00,106.21,106.26,105.82,105.85,272500.0,100.8037,100.8512,100.4336,100.4621,272500.0
2014-12-23 11:30:00,105.84,105.99,105.83,105.96,125100.0,100.4526,100.5949,100.4431,100.5665,125100.0
2014-12-23 11:40:00,105.95,106.1,105.85,106.1,129300.0,100.557,100.6993,100.4621,100.6993,129300.0
2014-12-23 11:50:00,106.1,106.4,105.98,106.3,338100.0,100.6993,100.9841,100.5854,100.8892,338100.0
2014-12-23 12:00:00,106.3,106.47,106.1,106.2,226100.0,100.8892,101.0505,100.6993,100.7942,226100.0
2014-12-23 12:10:00,106.2,106.38,106.15,106.21,119800.0,100.7942,100.9651,100.7468,100.8037,119800.0
2014-12-23 12:20:00,106.22,106.28,105.91,106.05,203300.0,100.8132,100.8702,100.519,100.6519,203300.0
2014-12-23 12:30:00,106.03,106.18,105.82,106.03,172900.0,100.6329,100.7753,100.4336,100.6329,172900.0
2014-12-23 12:40:00,106.03,106.03,105.8,105.92,168700.0,100.6329,100.6329,100.4146,100.5285,168700.0
2014-12-23 12:50:00,105.91,105.95,105.8,105.85,89800.0,100.519,100.557,100.4146,100.4621,89800.0
2014-12-23 13:00:00,105.87,105.95,105.63,105.84,267800.0,100.481,100.557,100.2533,100.4526,267800.0
2014-12-23 13:10:00,105.76,105.95,105.61,105.71,144800.0,100.3766,100.557,100.2343,100.3292,144800.0
2014-12-23 13:20:00,105.7,105.89,105.57,105.87,150400.0,100.3197,100.5,100.1963,100.481,150400.0
2014-12-23 13:30:00,105.87,106.3,105.78,106.12,287900.0,100.481,100.8892,100.3956,100.7183,287900.0
2014-12-23 13:40:00,106.15,106.4,106.01,106.32,157900.0,100.7468,100.9841,100.6139,100.9081,157900.0
2014-12-23 13:50:00,106.32,106.64,106.19,106.44,289700.0,100.9081,101.2118,100.7848,101.022,289700.0
2014-12-23 14:00:00,106.47,106.49,106.31,106.37,106800.0,101.0505,101.0695,100.8986,100.9556,106800.0
2014-12-23 14:10:00,106.36,106.43,106.07,106.11,109000.0,100.9461,101.0125,100.6709,100.7088,109000.0
2014-12-23 14:20:00,106.11,106.27,106.02,106.22,118000.0,100.7088,100.8607,100.6234,100.8132,118000.0
2014-12-23 14:30:00,106.2,106.41,106.14,106.35,82900.0,100.7942,100.9936,100.7373,100.9366,82900.0
2014-12-23 14:40:00,106.39,106.49,106.25,106.27,99000.0,100.9746,101.0695,100.8417,100.8607,99000.0
2014-12-23 14:50:00,106.27,106.29,105.9,106.07,168500.0,100.8607,100.8797,100.5095,100.6709,168500.0
2014-12-23 15:00:00,106.0,106.24,105.97,106.16,80900.0,100.6044,100.8322,100.576,100.7563,80900.0
2014-12-23 15:10:00,106.15,106.22,105.99,106.12,128800.0,100.7468,100.8132,100.5949,100.7183,128800.0
2014-12-23 15:20:00,106.13,106.14,105.26,105.28,330300.0,100.7278,100.7373,99.9021,99.9211,330300.0
2014-12-23 15:30:00,105.27,105.56,105.18,105.28,333600.0,99.9116,100.1868,99.8262,99.9211,333600.0
2014-12-23 15:40:00,105.29,105.66,105.26,105.6,412000.0,99.9306,100.2817,99.9021,100.2248,412000.0
2014-12-23 15:50:00,105.62,105.63,105.43,105.45,529900.0,100.2438,100.2533,100.0634,100.0824,529900.0
2014-12-24 09:30:00,105.68,106.88,105.6,106.1,599400.0,100.3007,101.4396,100.2248,100.6993,599400.0
2014-12-24 09:40:00,106.1,106.15,105.74,106.12,366800.0,100.6993,100.7468,100.3577,100.7183,366800.0
2014-12-24 09:50:00,106.14,106.38,105.94,106.24,268400.0,100.7373,100.9651,100.5475,100.8322,268400.0
2014-12-24 10:00:00,106.23,106.68,106.2,106.48,398900.0,100.8227,101.2498,100.7942,101.06,398900.0
2014-12-24 10:10:00,106.47,106.6,106.32,106.58,255600.0,101.0505,101.1739,100.9081,101.1549,255600.0
2014-12-24 10:20:00,106.57,106.58,106.17,106.33,166400.0,101.1454,101.1549,100.7658,100.9176,166400.0
2014-12-24 10:30:00,106.33,106.42,106.24,106.25,146300.0,100.9176,101.003,100.8322,100.8417,146300.0
2014-12-24 10:40:00,106.25,106.64,106.25,106.57,301700.0,100.8417,101.2118,100.8417,101.1454,301700.0
2014-12-24 10:50:00,106.57,107.21,106.49,106.98,445900.0,101.1454,101.7528,101.0695,101.5345,445900.0
2014-12-24 11:00:00,106.98,107.1,106.86,106.86,242500.0,101.5345,101.6484,101.4206,101.4206,242500.0
2014-12-24 11:10:00,106.86,106.89,106.66,106.74,156300.0,101.4206,101.4491,101.2308,101.3068,156300.0
2014-12-24 11:20:00,106.75,107.0,106.73,107.0,142700.0,101.3162,101.5535,101.2973,101.5535,142700.0
2014-12-24 11:30:00,106.99,107.09,106.8,106.85,118100.0,101.544,101.6389,101.3637,101.4112,118100.0
2014-12-24 11:40:00,106.86,106.91,106.78,106.78,81300.0,101.4206,101.4681,101.3447,101.3447,81300.0
2014-12-24 11:50:00,106.78,106.8,106.29,106.4,181800.0,101.3447,101.3637,100.8797,100.9841,181800.0
2014-12-24 12:00:00,106.4,106.56,106.24,106.24,142900.0,100.9841,101.1359,100.8322,100.8322,142900.0
2014-12-24 12:10:00,106.24,106.35,106.01,106.11,215000.0,100.8322,100.9366,100.6139,100.7088,215000.0
2014-12-24 12:20:00,106.09,106.21,105.89,105.89,234300.0,100.6898,100.8037,100.5,100.5,234300.0
2014-12-24 12:30:00,105.89,106.15,105.89,106.01,241300.0,100.5,100.7468,100.5,100.6139,241300.0
2014-12-24 12:40:00,106.01,106.12,105.94,105.99,186300.0,100.6139,100.7183,100.5475,100.5949,186300.0
2014-12-24 12:50:00,105.99,106.1,105.82,105.94,286500.0,100.5949,100.6993,100.4336,100.5475,286500.0
2014-12-26 09:30:00,105.99,106.94,105.95,106.71,459600.0,100.5949,101.4966,100.557,101.2783,459600.0
2014-12-26 09:40:00,106.75,106.84,106.36,106.73,185800.0,101.3162,101.4017,100.9461,101.2973,185800.0
2014-12-26 09:50:00,106.72,106.8,106.12,106.49,199400.0,101.2878,101.3637,100.7183,101.0695,199400.0
2014-12-26 10:00:00,106.47,106.51,106.06,106.15,129100.0,101.0505,101.0885,100.6614,100.7468,129100.0
2014-12-26 10:10:00,106.15,106.38,106.0,106.38,144000.0,100.7468,100.9651,100.6044,100.9651,144000.0
2014-12-26 10:20:00,106.33,106.4,106.07,106.23,126100.0,100.9176,100.9841,100.6709,100.8227,126100.0
2014-12-26 10:30:00,106.21,106.23,105.5,105.75,375300.0,100.8037,100.8227,100.1299,100.3672,375300.0
2014-12-26 10:40:00,105.76,105.87,105.53,105.58,248600.0,100.3766,100.481,100.1583,100.2058,248600.0
2014-12-26 10:50:00,105.57,105.87,105.57,105.83,159100.0,100.1963,100.481,100.1963,100.4431,159100.0
2014-12-26 11:00:00,105.81,106.2,105.81,106.09,161200.0,100.4241,100.7942,100.4241,100.6898,161200.0
2014-12-26 11:10:00,106.08,106.28,106.0,106.28,180600.0,100.6804,100.8702,100.6044,100.8702,180600.0
2014-12-26 11:20:00,106.28,106.54,106.05,106.47,266100.0,100.8702,101.1169,100.6519,101.0505,266100.0
2014-12-26 11:30:00,106.48,106.63,106.4,106.5,232500.0,101.06,101.2024,100.9841,101.079,232500.0
2014-12-26 11:40:00,106.5,106.54,106.28,106.32,110900.0,101.079,101.1169,100.8702,100.9081,110900.0
2014-12-26 11:50:00,106.3,106.48,106.3,106.44,82800.0,100.8892,101.06,100.8892,101.022,82800.0
2014-12-26 12:00:00,106.4,106.43,106.23,106.29,100400.0,100.9841,101.0125,100.8227,100.8797,100400.0
2014-12-26 12:10:00,106.3,106.32,106.2,106.29,217700.0,100.8892,100.9081,100.7942,100.8797,217700.0
2014-12-26 12:20:00,106.28,106.31,106.15,106.23,103400.0,100.8702,100.8986,100.7468,100.8227,103400.0
2014-12-26 12:30:00,106.22,106.28,106.1,106.16,75500.0,100.8132,100.8702,100.6993,100.7563,75500.0
2014-12-26 12:40:00,106.18,106.28,106.14,106.23,55500.0,100.7753,100.8702,100.7373,100.8227,55500.0
2014-12-26 12:50:00,106.25,106.25,106.01,106.08,88900.0,100.8417,100.8417,100.6139,100.6804,88900.0
2014-12-26 13:00:00,106.08,106.08,105.9,105.91,126500.0,100.6804,100.6804,100.5095,100.519,126500.0
2014-12-26 13:10:00,105.94,106.0,105.9,105.96,63900.0,100.5475,100.6044,100.5095,100.5665,63900.0
2014-12-26 13:20:00,105.97,106.13,105.91,105.98,88000.0,100.576,100.7278,100.519,100.5854,88000.0
2014-12-26 13:30:00,106.0,106.04,105.92,105.92,68100.0,100.6044,100.6424,100.5285,100.5285,68100.0
2014-12-26 13:40:00,105.93,106.12,105.93,106.1,117800.0,100.538,100.7183,100.538,100.6993,117800.0
2014-12-26 13:50:00,106.1,106.29,106.09,106.16,115300.0,100.6993,100.8797,100.6898,100.7563,115300.0
2014-12-26 14:00:00,106.2,106.41,106.17,106.36,115000.0,100.7942,100.9936,100.7658,100.9461,115000.0
2014-12-26 14:10:00,106.36,106.44,106.27,106.42,120300.0,100.9461,101.022,100.8607,101.003,120300.0
2014-12-26 14:20:00,106.41,106.58,106.41,106.49,118200.0,100.9936,101.1549,100.9936,101.0695,118200.0
2014-12-26 14:30:00,106.48,106.5,106.4,106.46,62100.0,101.06,101.079,100.9841,101.041,62100.0
2014-12-26 14:40:00,106.46,106.48,106.33,106.39,67300.0,101.041,101.06,100.9176,100.9746,67300.0
2014-12-26 14:50:00,106.38,106.54,106.38,106.47,65500.0,100.9651,101.1169,100.9651,101.0505,65500.0
2014-12-26 15:00:00,106.47,106.51,106.42,106.47,64200.0,101.0505,101.0885,101.003,101.0505,64200.0
2014-12-26 15:10:00,106.47,106.48,106.33,106.36,83100.0,101.0505,101.06,100.9176,100.9461,83100.0
2014-12-26 15:20:00,106.35,106.37,106.1,106.11,147200.0,100.9366,100.9556,100.6993,100.7088,147200.0
2014-12-26 15:30:00,106.11,106.19,106.02,106.03,154200.0,100.7088,100.7848,100.6234,100.6329,154200.0
2014-12-26 15:40:00,106.03,106.13,105.86,105.9,241000.0,100.6329,100.7278,100.4716,100.5095,241000.0
2014-12-26 15:50:00,105.9,105.98,105.83,105.92,305500.0,100.5095,100.5854,100.4431,100.5285,305500.0
2014-12-29 09:30:00,105.95,106.87,105.9,106.5,647100.0,100.557,101.4301,100.5095,101.079,647100.0
2014-12-29 09:40:00,106.56,107.26,106.25,107.17,524900.0,101.1359,101.8003,100.8417,101.7149,524900.0
2014-12-29 09:50:00,107.15,107.66,106.92,107.26,622400.0,101.6959,102.1799,101.4776,101.8003,622400.0
2014-12-29 10:00:00,107.29,107.39,106.96,107.1,304000.0,101.8288,101.9237,101.5156,101.6484,304000.0
2014-12-29 10:10:00,107.13,107.23,106.67,106.8,268200.0,101.6769,101.7718,101.2403,101.3637,268200.0
2014-12-29 10:20:00,106.8,106.88,106.52,106.76,178200.0,101.3637,101.4396,101.098,101.3257,178200.0
2014-12-29 10:30:00,106.77,107.12,106.66,106.97,204300.0,101.3352,101.6674,101.2308,101.5251,204300.0
2014-12-29 10:40:00,106.94,107.08,106.81,106.96,120600.0,101.4966,101.6295,101.3732,101.5156,120600.0
2014-12-29 10:50:00,106.98,106.98,106.87,106.95,78300.0,101.5345,101.5345,101.4301,101.5061,78300.0
2014-12-29 11:00:00,106.93,106.96,106.55,106.76,245400.0,101.4871,101.5156,101.1264,101.3257,245400.0
2014-12-29 11:10:00,106.76,106.8,106.37,106.41,240500.0,101.3257,101.3637,100.9556,100.9936,240500.0
2014-12-29 11:20:00,106.43,106.58,106.26,106.44,133400.0,101.0125,101.1549,100.8512,101.022,133400.0
2014-12-29 11:30:00,106.44,106.64,106.4,106.48,86000.0,101.022,101.2118,100.9841,101.06,86000.0
2014-12-29 11:40:00,106.47,106.58,106.4,106.57,59200.0,101.0505,101.1549,100.9841,101.1454,59200.0
2014-12-29 11:50:00,106.56,106.64,106.45,106.49,74800.0,101.1359,101.2118,101.0315,101.0695,74800.0
2014-12-29 12:00:00,106.49,106.59,106.46,106.5,40100.0,101.0695,101.1644,101.041,101.079,40100.0
2014-12-29 12:10:00,106.5,106.53,106.17,106.32,138600.0,101.079,101.1074,100.7658,100.9081,138600.0
2014-12-29 12:20:00,106.31,106.36,106.25,106.3,57500.0,100.8986,100.9461,100.8417,100.8892,57500.0
2014-12-29 12:30:00,106.3,106.35,106.09,106.2,117500.0,100.8892,100.9366,100.6898,100.7942,117500.0
2014-12-29 12:40:00,106.18,106.3,106.17,106.27,54800.0,100.7753,100.8892,100.7658,100.8607,54800.0
2014-12-29 12:50:00,106.28,106.45,106.24,106.36,75700.0,100.8702,101.0315,100.8322,100.9461,75700.0
2014-12-29 13:00:00,106.36,106.43,106.27,106.34,62800.0,100.9461,101.0125,100.8607,100.9271,62800.0
2014-12-29 13:10:00,106.36,106.4,106.31,106.35,47300.0,100.9461,100.9841,100.8986,100.9366,47300.0
2014-12-29 13:20:00,106.34,106.43,106.33,106.42,68300.0,100.9271,101.0125,100.9176,101.003,68300.0
2014-12-29 13:30:00,106.42,106.45,106.31,106.36,137700.0,101.003,101.0315,100.8986,100.9461,137700.0
2014-12-29 13:40:00,106.37,106.39,106.07,106.09,98600.0,100.9556,100.9746,100.6709,100.6898,98600.0
2014-12-29 13:50:00,106.06,106.14,105.77,106.02,279700.0,100.6614,100.7373,100.3861,100.6234,279700.0
2014-12-29 14:00:00,106.0,106.13,105.8,105.8,99500.0,100.6044,100.7278,100.4146,100.4146,99500.0
2014-12-29 14:10:00,105.81,106.04,105.64,105.96,144900.0,100.4241,100.6424,100.2627,100.5665,144900.0
2014-12-29 14:20:00,105.99,106.4,105.97,106.3,123100.0,100.5949,100.9841,100.576,100.8892,123100.0
2014-12-29 14:30:00,106.26,106.35,106.17,106.22,104900.0,100.8512,100.9366,100.7658,100.8132,104900.0
2014-12-29 14:40:00,106.21,106.25,106.14,106.15,49900.0,100.8037,100.8417,100.7373,100.7468,49900.0
2014-12-29 14:50:00,106.14,106.23,106.14,106.18,41100.0,100.7373,100.8227,100.7373,100.7753,41100.0
2014-12-29 15:00:00,106.2,106.27,106.15,106.26,76400.0,100.7942,100.8607,100.7468,100.8512,76400.0
2014-12-29 15:10:00,106.26,106.46,106.14,106.24,156500.0,100.8512,101.041,100.7373,100.8322,156500.0
2014-12-29 15:20:00,106.27,106.41,106.0,106.02,161800.0,100.8607,100.9936,100.6044,100.6234,161800.0
2014-12-29 15:30:00,106.03,106.09,105.76,105.97,255500.0,100.6329,100.6898,100.3766,100.576,255500.0
2014-12-29 15:40:00,105.97,106.16,105.86,106.16,200500.0,100.576,100.7563,100.4716,100.7563,200500.0
2014-12-29 15:50:00,106.15,106.2,105.9,105.95,338100.0,100.7468,100.7942,100.5095,100.557,338100.0
2014-12-30 09:30:00,105.64,106.0,105.13,106.0,531000.0,100.2627,100.6044,99.7787,100.6044,531000.0
2014-12-30 09:40:00,105.94,106.45,105.93,106.25,347300.0,100.5475,101.0315,100.538,100.8417,347300.0
2014-12-30 09:50:00,106.24,106.28,105.71,105.99,235100.0,100.8322,100.8702,100.3292,100.5949,235100.0
2014-12-30 10:00:00,105.99,106.5,105.86,106.43,249500.0,100.5949,101.079,100.4716,101.0125,249500.0
2014-12-30 10:10:00,106.46,106.71,106.2,106.22,335100.0,101.041,101.2783,100.7942,100.8132,335100.0
2014-12-30 10:20:00,106.24,106.25,105.3,105.44,358300.0,100.8322,100.8417,99.9401,100.0729,358300.0
2014-12-30 10:30:00,105.42,105.7,105.31,105.6,160000.0,100.0539,100.3197,99.9495,100.2248,160000.0
2014-12-30 10:40:00,105.59,105.65,105.14,105.24,302700.0,100.2153,100.2722,99.7882,99.8831,302700.0
2014-12-30 10:50:00,105.28,105.57,105.23,105.34,170300.0,99.9211,100.1963,99.8736,99.978,170300.0
2014-12-30 11:00:00,105.34,105.49,105.3,105.49,77800.0,99.978,100.1204,99.9401,100.1204,77800.0
2014-12-30 11:10:00,105.5,105.83,105.38,105.82,117600.0,100.1299,100.4431,100.016,100.4336,117600.0
2014-12-30 11:20:00,105.84,106.04,105.7,105.96,208400.0,100.4526,100.6424,100.3197,100.5665,208400.0
2014-12-30 11:30:00,105.96,105.96,105.75,105.76,205900.0,100.5665,100.5665,100.3672,100.3766,205900.0
2014-12-30 11:40:00,105.75,105.84,105.65,105.84,91200.0,100.3672,100.4526,100.2722,100.4526,91200.0
2014-12-30 11:50:00,105.85,105.97,105.8,105.92,98400.0,100.4621,100.576,100.4146,100.5285,98400.0
2014-12-30 12:00:00,105.92,106.13,105.92,106.01,179700.0,100.5285,100.7278,100.5285,100.6139,179700.0
2014-12-30 12:10:00,106.01,106.1,105.89,106.02,93700.0,100.6139,100.6993,100.5,100.6234,93700.0
2014-12-30 12:20:00,106.0,106.04,105.93,105.97,52200.0,100.6044,100.6424,100.538,100.576,52200.0
2014-12-30 12:30:00,105.95,106.1,105.95,106.01,69100.0,100.557,100.6993,100.557,100.6139,69100.0
2014-12-30 12:40:00,106.03,106.03,105.93,106.01,79900.0,100.6329,100.6329,100.538,100.6139,79900.0
2014-12-30 12:50:00,106.03,106.07,105.96,106.0,54700.0,100.6329,100.6709,100.5665,100.6044,54700.0
2014-12-30 13:00:00,106.0,106.04,105.55,105.85,147100.0,100.6044,100.6424,100.1773,100.4621,147100.0
2014-12-30 13:10:00,105.81,105.9,105.54,105.67,160300.0,100.4241,100.5095,100.1678,100.2912,160300.0
2014-12-30 13:20:00,105.66,105.9,105.58,105.88,88200.0,100.2817,100.5095,100.2058,100.4905,88200.0
2014-12-30 13:30:00,105.86,105.92,105.62,105.71,68800.0,100.4716,100.5285,100.2438,100.3292,68800.0
2014-12-30 13:40:00,105.7,105.7,105.48,105.63,115000.0,100.3197,100.3197,100.1109,100.2533,115000.0
2014-12-30 13:50:00,105.65,105.67,105.55,105.63,45500.0,100.2722,100.2912,100.1773,100.2533,45500.0
2014-12-30 14:00:00,105.6,105.64,105.5,105.6,84300.0,100.2248,100.2627,100.1299,100.2248,84300.0
2014-12-30 14:10:00,105.59,105.79,105.51,105.79,135200.0,100.2153,100.4051,100.1394,100.4051,135200.0
2014-12-30 14:20:00,105.75,105.85,105.72,105.75,67500.0,100.3672,100.4621,100.3387,100.3672,67500.0
2014-12-30 14:30:00,105.75,105.9,105.6,105.89,118200.0,100.3672,100.5095,100.2248,100.5,118200.0
2014-12-30 14:40:00,105.89,105.98,105.85,105.93,78300.0,100.5,100.5854,100.4621,100.538,78300.0
2014-12-30 14:50:00,105.93,105.97,105.85,105.94,61000.0,100.538,100.576,100.4621,100.5475,61000.0
2014-12-30 15:00:00,105.97,106.04,105.86,105.89,76700.0,100.576,100.6424,100.4716,100.5,76700.0
2014-12-30 15:10:00,105.89,105.96,105.76,105.82,49700.0,100.5,100.5665,100.3766,100.4336,49700.0
2014-12-30 15:20:00,105.82,105.86,105.68,105.72,68600.0,100.4336,100.4716,100.3007,100.3387,68600.0
2014-12-30 15:30:00,105.73,105.82,105.71,105.81,107100.0,100.3482,100.4336,100.3292,100.4241,107100.0
2014-12-30 15:40:00,105.79,105.82,105.72,105.79,155000.0,100.4051,100.4336,100.3387,100.4051,155000.0
2014-12-30 15:50:00,105.78,105.86,105.75,105.77,309900.0,100.3956,100.4716,100.3672,100.3861,309900.0
2014-12-31 09:30:00,106.46,106.47,105.88,105.88,404200.0,101.041,101.0505,100.4905,100.4905,404200.0
2014-12-31 09:40:00,105.94,106.05,105.67,105.73,252700.0,100.5475,100.6519,100.2912,100.3482,252700.0
2014-12-31 09:50:00,105.72,106.0,105.57,105.88,148500.0,100.3387,100.6044,100.1963,100.4905,148500.0
2014-12-31 10:00:00,105.9,105.97,105.67,105.7,161500.0,100.5095,100.576,100.2912,100.3197,161500.0
2014-12-31 10:10:00,105.67,105.79,105.4,105.4,217600.0,100.2912,100.4051,100.035,100.035,217600.0
2014-12-31 10:20:00,105.4,105.51,105.18,105.28,243500.0,100.035,100.1394,99.8262,99.9211,243500.0
2014-12-31 10:30:00,105.3,105.62,105.3,105.56,192600.0,99.9401,100.2438,99.9401,100.1868,192600.0
2014-12-31 10:40:00,105.55,105.56,105.31,105.42,189300.0,100.1773,100.1868,99.9495,100.0539,189300.0
2014-12-31 10:50:00,105.43,105.5,105.3,105.34,161300.0,100.0634,100.1299,99.9401,99.978,161300.0
2014-12-31 11:00:00,105.34,105.49,105.11,105.11,274800.0,99.978,100.1204,99.7597,99.7597,274800.0
2014-12-31 11:10:00,105.12,105.23,104.8,105.16,547400.0,99.7692,99.8736,99.4655,99.8072,547400.0
2014-12-31 11:20:00,105.16,105.29,105.01,105.18,229500.0,99.8072,99.9306,99.6648,99.8262,229500.0
2014-12-31 11:30:00,105.19,105.25,105.02,105.11,140800.0,99.8357,99.8926,99.6743,99.7597,140800.0
2014-12-31 11:40:00,105.14,105.17,104.95,104.98,150600.0,99.7882,99.8167,99.6079,99.6363,150600.0
2014-12-31 11:50:00,104.97,105.1,104.9,104.97,132200.0,99.6269,99.7502,99.5604,99.6269,132200.0
2014-12-31 12:00:00,104.98,105.0,104.47,104.5,437300.0,99.6363,99.6553,99.1523,99.1808,437300.0
2014-12-31 12:10:00,104.51,104.68,104.3,104.58,341200.0,99.1903,99.3516,98.991,99.2567,341200.0
2014-12-31 12:20:00,104.58,104.63,104.25,104.39,283800.0,99.2567,99.3042,98.9435,99.0764,283800.0
2014-12-31 12:30:00,104.44,104.68,104.38,104.47,178400.0,99.1238,99.3516,99.0669,99.1523,178400.0
2014-12-31 12:40:00,104.45,104.49,104.35,104.36,119300.0,99.1333,99.1713,99.0384,99.0479,119300.0
2014-12-31 12:50:00,104.4,104.42,104.27,104.3,132500.0,99.0859,99.1048,98.9625,98.991,132500.0
2014-12-31 13:00:00,104.32,104.5,104.27,104.41,129900.0,99.0099,99.1808,98.9625,99.0954,129900.0
2014-12-31 13:10:00,104.41,104.44,104.31,104.38,113000.0,99.0954,99.1238,99.0004,99.0669,113000.0
2014-12-31 13:20:00,104.38,104.71,104.36,104.67,167400.0,99.0669,99.3801,99.0479,99.3421,167400.0
2014-12-31 13:30:00,104.67,104.69,104.5,104.52,127300.0,99.3421,99.3611,99.1808,99.1998,127300.0
2014-12-31 13:40:00,104.55,104.65,104.45,104.52,122400.0,99.2282,99.3231,99.1333,99.1998,122400.0
2014-12-31 13:50:00,104.53,104.54,104.34,104.39,142700.0,99.2093,99.2187,99.0289,99.0764,142700.0
2014-12-31 14:00:00,104.39,104.45,104.25,104.37,177800.0,99.0764,99.1333,98.9435,99.0574,177800.0
2014-12-31 14:10:00,104.37,104.44,104.11,104.14,220300.0,99.0574,99.1238,98.8106,98.8391,220300.0
2014-12-31 14:20:00,104.12,104.25,103.9,104.24,470300.0,98.8201,98.9435,98.6113,98.934,470300.0
2014-12-31 14:30:00,104.24,104.45,104.05,104.05,157300.0,98.934,99.1333,98.7537,98.7537,157300.0
2014-12-31 14:40:00,104.09,104.17,103.93,104.04,185000.0,98.7916,98.8676,98.6398,98.7442,185000.0
2014-12-31 14:50:00,104.04,104.18,104.0,104.1,152300.0,98.7442,98.8771,98.7062,98.8011,152300.0
2014-12-31 15:00:00,104.08,104.09,103.91,104.04,213300.0,98.7822,98.7916,98.6208,98.7442,213300.0
2014-12-31 15:10:00,104.01,104.15,103.9,104.08,170500.0,98.7157,98.8486,98.6113,98.7822,170500.0
2014-12-31 15:20:00,104.08,104.09,104.0,104.03,121700.0,98.7822,98.7916,98.7062,98.7347,121700.0
2014-12-31 15:30:00,104.04,104.06,104.0,104.01,204600.0,98.7442,98.7632,98.7062,98.7157,204600.0
2014-12-31 15:40:00,104.01,104.02,103.75,103.77,479700.0,98.7157,98.7252,98.469,98.4879,479700.0
2014-12-31 15:50:00,103.76,104.03,103.69,103.95,953100.0,98.4784,98.7347,98.412,98.6588,953100.0
2015-01-02 09:30:00,104.24,104.72,103.8,103.88,705000.0,98.934,99.3896,98.5164,98.5923,705000.0
2015-01-02 09:40:00,103.8,103.9,102.77,103.17,1065700.0,98.5164,98.6113,97.5388,97.9185,1065700.0
2015-01-02 09:50:00,103.12,103.15,102.52,103.08,661600.0,97.871,97.8995,97.3016,97.8331,661600.0
2015-01-02 10:00:00,103.05,103.64,103.01,103.06,867200.0,97.8046,98.3646,97.7666,97.8141,867200.0
2015-01-02 10:10:00,103.08,103.55,102.76,103.0,509300.0,97.8331,98.2791,97.5293,97.7571,509300.0
2015-01-02 10:20:00,102.97,103.27,102.93,103.23,659500.0,97.7287,98.0134,97.6907,97.9754,659500.0
2015-01-02 10:30:00,103.22,103.29,102.81,102.94,394600.0,97.9659,98.0324,97.5768,97.7002,394600.0
2015-01-02 10:40:00,102.95,102.95,102.57,102.75,606800.0,97.7097,97.7097,97.349,97.5199,606800.0
2015-01-02 10:50:00,102.76,103.15,102.55,102.99,388000.0,97.5293,97.8995,97.33,97.7476,388000.0
2015-01-02 11:00:00,102.99,103.15,102.8,102.99,271200.0,97.7476,97.8995,97.5673,97.7476,271200.0
2015-01-02 11:10:00,103.0,103.49,102.95,103.41,382400.0,97.7571,98.2222,97.7097,98.1463,382400.0
2015-01-02 11:20:00,103.44,103.62,103.3,103.55,309400.0,98.1747,98.3456,98.0419,98.2791,309400.0
2015-01-02 11:30:00,103.56,103.84,103.52,103.64,247900.0,98.2886,98.5544,98.2507,98.3646,247900.0
2015-01-02 11:40:00,103.64,103.78,103.33,103.77,222900.0,98.3646,98.4974,98.0703,98.4879,222900.0
2015-01-02 11:50:00,103.78,104.3,103.57,104.1,384900.0,98.4974,98.991,98.2981,98.8011,384900.0
2015-01-02 12:00:00,104.13,104.42,104.1,104.26,220100.0,98.8296,99.1048,98.8011,98.953,220100.0
2015-01-02 12:10:00,104.28,104.31,103.64,103.81,241400.0,98.972,99.0004,98.3646,98.5259,241400.0
2015-01-02 12:20:00,103.8,103.97,103.7,103.9,122900.0,98.5164,98.6778,98.4215,98.6113,122900.0
2015-01-02 12:30:00,103.91,103.98,103.78,103.8,90200.0,98.6208,98.6872,98.4974,98.5164,90200.0
2015-01-02 12:40:00,103.84,103.87,103.53,103.53,128500.0,98.5544,98.5828,98.2602,98.2602,128500.0
2015-01-02 12:50:00,103.53,103.7,103.52,103.57,84900.0,98.2602,98.4215,98.2507,98.2981,84900.0
2015-01-02 13:00:00,103.62,103.81,103.54,103.58,91200.0,98.3456,98.5259,98.2696,98.3076,91200.0
2015-01-02 13:10:00,103.58,103.7,103.53,103.62,62400.0,98.3076,98.4215,98.2602,98.3456,62400.0
2015-01-02 13:20:00,103.62,103.69,103.22,103.25,182000.0,98.3456,98.412,97.9659,97.9944,182000.0
2015-01-02 13:30:00,103.23,103.49,103.1,103.35,168500.0,97.9754,98.2222,97.852,98.0893,168500.0
2015-01-02 13:40:00,103.36,103.43,103.22,103.23,114600.0,98.0988,98.1652,97.9659,97.9754,114600.0
2015-01-02 13:50:00,103.23,103.59,103.22,103.28,169400.0,97.9754,98.3171,97.9659,98.0229,169400.0
2015-01-02 14:00:00,103.3,103.58,103.2,103.48,112300.0,98.0419,98.3076,97.9469,98.2127,112300.0
2015-01-02 14:10:00,103.47,103.6,103.4,103.43,87700.0,98.2032,98.3266,98.1368,98.1652,87700.0
2015-01-02 14:20:00,103.41,103.63,103.36,103.5,99400.0,98.1463,98.3551,98.0988,98.2317,99400.0
2015-01-02 14:30:00,103.5,103.69,103.49,103.68,87700.0,98.2317,98.412,98.2222,98.4025,87700.0
2015-01-02 14:40:00,103.69,103.89,103.68,103.78,133500.0,98.412,98.6018,98.4025,98.4974,133500.0
2015-01-02 14:50:00,103.78,103.87,103.6,103.65,118800.0,98.4974,98.5828,98.3266,98.374,118800.0
2015-01-02 15:00:00,103.63,103.74,103.48,103.55,117300.0,98.3551,98.4595,98.2127,98.2791,117300.0
2015-01-02 15:10:00,103.51,103.6,103.45,103.5,125000.0,98.2412,98.3266,98.1842,98.2317,125000.0
2015-01-02 15:20:00,103.53,103.63,103.5,103.57,162600.0,98.2602,98.3551,98.2317,98.2981,162600.0
2015-01-02 15:30:00,103.58,103.59,103.45,103.46,142500.0,98.3076,98.3171,98.1842,98.1937,142500.0
2015-01-02 15:40:00,103.47,103.64,103.46,103.62,224300.0,98.2032,98.3646,98.1937,98.3456,224300.0
2015-01-02 15:50:00,103.62,103.77,103.52,103.6,445200.0,98.3456,98.4879,98.2507,98.3266,445200.0
2015-01-05 09:30:00,102.76,103.02,101.79,102.5,1712800.0,97.5293,97.7761,96.6087,97.2826,1712800.0
2015-01-05 09:40:00,102.38,103.0,102.11,102.32,988600.0,97.1687,97.7571,96.9124,97.1117,988600.0
2015-01-05 09:50:00,102.3,102.38,101.95,102.06,638900.0,97.0928,97.1687,96.7606,96.865,638900.0
2015-01-05 10:00:00,102.01,102.74,101.77,102.38,734500.0,96.8175,97.5104,96.5897,97.1687,734500.0
2015-01-05 10:10:00,102.38,102.7,102.3,102.45,308900.0,97.1687,97.4724,97.0928,97.2351,308900.0
2015-01-05 10:20:00,102.45,102.56,102.27,102.35,304000.0,97.2351,97.3395,97.0643,97.1402,304000.0
2015-01-05 10:30:00,102.37,102.38,101.91,102.17,271200.0,97.1592,97.1687,96.7226,96.9694,271200.0
2015-01-05 10:40:00,102.19,102.35,101.95,102.23,275900.0,96.9884,97.1402,96.7606,97.0263,275900.0
2015-01-05 10:50:00,102.22,102.43,102.12,102.13,207800.0,97.0168,97.2161,96.9219,96.9314,207800.0
2015-01-05 11:00:00,102.13,102.28,101.77,101.8,373900.0,96.9314,97.0738,96.5897,96.6182,373900.0
2015-01-05 11:10:00,101.8,101.92,101.45,101.46,568000.0,96.6182,96.7321,96.286,96.2955,568000.0
2015-01-05 11:20:00,101.46,101.56,101.26,101.37,450400.0,96.2955,96.3904,96.1057,96.2101,450400.0
2015-01-05 11:30:00,101.37,101.65,101.07,101.29,399300.0,96.2101,96.4758,95.9254,96.1342,399300.0
2015-01-05 11:40:00,101.31,101.5,101.15,101.15,259600.0,96.1532,96.3335,96.0013,96.0013,259600.0
2015-01-05 11:50:00,101.19,101.32,101.0,101.19,312600.0,96.0393,96.1626,95.8589,96.0393,312600.0
2015-01-05 12:00:00,101.2,101.36,101.1,101.26,123100.0,96.0488,96.2006,95.9538,96.1057,123100.0
2015-01-05 12:10:00,101.25,101.27,100.72,100.9,465200.0,96.0962,96.1152,95.5932,95.764,465200.0
2015-01-05 12:20:00,100.86,100.9,100.55,100.58,348300.0,95.7261,95.764,95.4318,95.4603,348300.0
2015-01-05 12:30:00,100.62,100.7,100.26,100.55,493300.0,95.4983,95.5742,95.1566,95.4318,493300.0
2015-01-05 12:40:00,100.57,101.09,100.52,100.69,345900.0,95.4508,95.9444,95.4034,95.5647,345900.0
2015-01-05 12:50:00,100.7,100.9,100.55,100.72,179200.0,95.5742,95.764,95.4318,95.5932,179200.0
2015-01-05 13:00:00,100.69,100.76,100.45,100.66,188700.0,95.5647,95.6311,95.3369,95.5362,188700.0
2015-01-05 13:10:00,100.66,100.78,100.36,100.56,229500.0,95.5362,95.6501,95.2515,95.4413,229500.0
2015-01-05 13:20:00,100.57,100.9,100.5,100.54,250000.0,95.4508,95.764,95.3844,95.4223,250000.0
2015-01-05 13:30:00,100.53,100.95,100.44,100.69,244300.0,95.4129,95.8115,95.3274,95.5647,244300.0
2015-01-05 13:40:00,100.69,100.76,100.5,100.58,211400.0,95.5647,95.6311,95.3844,95.4603,211400.0
2015-01-05 13:50:00,100.61,100.69,100.3,100.42,217300.0,95.4888,95.5647,95.1946,95.3085,217300.0
2015-01-05 14:00:00,100.37,100.54,100.26,100.4,214100.0,95.261,95.4223,95.1566,95.2895,214100.0
2015-01-05 14:10:00,100.43,100.46,100.26,100.32,224300.0,95.3179,95.3464,95.1566,95.2135,224300.0
2015-01-05 14:20:00,100.32,100.4,100.12,100.18,300400.0,95.2135,95.2895,95.0237,95.0807,300400.0
2015-01-05 14:30:00,100.19,100.35,99.9,100.15,1117900.0,95.0902,95.242,94.8149,95.0522,1117900.0
2015-01-05 14:40:00,100.15,100.28,100.0,100.18,274300.0,95.0522,95.1756,94.9098,95.0807,274300.0
2015-01-05 14:50:00,100.2,100.59,100.09,100.48,280500.0,95.0997,95.4698,94.9953,95.3654,280500.0
2015-01-05 15:00:00,100.44,100.88,100.26,100.78,308500.0,95.3274,95.745,95.1566,95.6501,308500.0
2015-01-05 15:10:00,100.82,101.23,100.62,100.66,493800.0,95.6881,96.0772,95.4983,95.5362,493800.0
2015-01-05 15:20:00,100.71,100.94,100.44,100.65,365000.0,95.5837,95.802,95.3274,95.5267,365000.0
2015-01-05 15:30:00,100.65,100.88,100.55,100.87,298100.0,95.5267,95.745,95.4318,95.7356,298100.0
2015-01-05 15:40:00,100.86,101.32,100.85,101.11,476300.0,95.7261,96.1626,95.7166,95.9633,476300.0
2015-01-05 15:50:00,101.11,101.46,100.88,101.0,848800.0,95.9633,96.2955,95.745,95.8589,848800.0
2015-01-06 09:30:00,101.25,101.7,101.0,101.08,956700.0,96.0962,96.5233,95.8589,95.9349,956700.0
2015-01-06 09:40:00,101.08,102.0,101.0,101.98,661700.0,95.9349,96.808,95.8589,96.789,661700.0
2015-01-06 09:50:00,101.97,102.29,101.63,101.69,558300.0,96.7796,97.0833,96.4569,96.5138,558300.0
2015-01-06 10:00:00,101.65,101.74,101.36,101.56,288600.0,96.4758,96.5613,96.2006,96.3904,288600.0
2015-01-06 10:10:00,101.56,102.22,101.55,102.01,344000.0,96.3904,97.0168,96.3809,96.8175,344000.0
2015-01-06 10:20:00,102.06,102.24,101.96,102.13,215700.0,96.865,97.0358,96.7701,96.9314,215700.0
2015-01-06 10:30:00,102.18,102.18,101.97,102.0,194100.0,96.9789,96.9789,96.7796,96.808,194100.0
2015-01-06 10:40:00,102.02,102.13,101.37,101.53,279300.0,96.827,96.9314,96.2101,96.362,279300.0
2015-01-06 10:50:00,101.55,101.69,101.01,101.01,281600.0,96.3809,96.5138,95.8684,95.8684,281600.0
2015-01-06 11:00:00,101.03,101.24,100.68,101.06,583900.0,95.8874,96.0867,95.5552,95.9159,583900.0
2015-01-06 11:10:00,101.04,101.28,100.76,100.77,383300.0,95.8969,96.1247,95.6311,95.6406,383300.0
2015-01-06 11:20:00,100.79,101.01,100.55,100.74,357500.0,95.6596,95.8684,95.4318,95.6122,357500.0
2015-01-06 11:30:00,100.77,100.9,100.3,100.49,415200.0,95.6406,95.764,95.1946,95.3749,415200.0
2015-01-06 11:40:00,100.49,100.54,100.11,100.19,495700.0,95.3749,95.4223,95.0142,95.0902,495700.0
2015-01-06 11:50:00,100.17,100.8,100.17,100.62,277200.0,95.0712,95.6691,95.0712,95.4983,277200.0
2015-01-06 12:00:00,100.65,100.69,100.29,100.63,249100.0,95.5267,95.5647,95.1851,95.5078,249100.0
2015-01-06 12:10:00,100.63,100.99,100.51,100.69,271800.0,95.5078,95.8494,95.3939,95.5647,271800.0
2015-01-06 12:20:00,100.69,100.8,100.34,100.65,264300.0,95.5647,95.6691,95.2325,95.5267,264300.0
2015-01-06 12:30:00,100.61,101.45,100.51,101.38,262700.0,95.4888,96.286,95.3939,96.2196,262700.0
2015-01-06 12:40:00,101.42,101.62,101.22,101.55,281600.0,96.2576,96.4474,96.0677,96.3809,281600.0
2015-01-06 12:50:00,101.5,101.51,101.1,101.48,139100.0,96.3335,96.343,95.9538,96.3145,139100.0
2015-01-06 13:00:00,101.49,101.49,100.97,100.99,191400.0,96.324,96.324,95.8305,95.8494,191400.0
2015-01-06 13:10:00,100.99,101.11,100.72,100.74,186500.0,95.8494,95.9633,95.5932,95.6122,186500.0
2015-01-06 13:20:00,100.76,101.03,100.65,100.89,168700.0,95.6311,95.8874,95.5267,95.7545,168700.0
2015-01-06 13:30:00,100.89,101.15,100.78,101.14,153700.0,95.7545,96.0013,95.6501,95.9918,153700.0
2015-01-06 13:40:00,101.1,101.4,101.08,101.19,204400.0,95.9538,96.2386,95.9349,96.0393,204400.0
2015-01-06 13:50:00,101.25,101.55,101.11,101.49,178000.0,96.0962,96.3809,95.9633,96.324,178000.0
2015-01-06 14:00:00,101.47,101.96,101.28,101.7,303000.0,96.305,96.7701,96.1247,96.5233,303000.0
2015-01-06 14:10:00,101.7,101.73,101.3,101.44,202400.0,96.5233,96.5518,96.1437,96.2765,202400.0
2015-01-06 14:20:00,101.44,101.95,101.35,101.9,204400.0,96.2765,96.7606,96.1911,96.7131,204400.0
2015-01-06 14:30:00,101.93,102.18,101.8,102.15,284100.0,96.7416,96.9789,96.6182,96.9504,284100.0
2015-01-06 14:40:00,102.15,102.85,102.02,102.7,484000.0,96.9504,97.6148,96.827,97.4724,484000.0
2015-01-06 14:50:00,102.7,103.02,102.53,102.96,410000.0,97.4724,97.7761,97.3111,97.7192,410000.0
2015-01-06 15:00:00,102.96,103.22,102.66,102.71,288900.0,97.7192,97.9659,97.4344,97.4819,288900.0
2015-01-06 15:10:00,102.71,103.41,102.66,103.41,416300.0,97.4819,98.1463,97.4344,98.1463,416300.0
2015-01-06 15:20:00,103.4,103.6,103.21,103.45,426900.0,98.1368,98.3266,97.9564,98.1842,426900.0
2015-01-06 15:30:00,103.47,103.68,103.34,103.51,572200.0,98.2032,98.4025,98.0798,98.2412,572200.0
2015-01-06 15:40:00,103.52,103.64,103.1,103.62,608700.0,98.2507,98.3646,97.852,98.3456,608700.0
2015-01-06 15:50:00,103.63,103.85,103.33,103.46,950300.0,98.3551,98.5639,98.0703,98.1937,950300.0
2015-01-07 09:30:00,104.59,104.74,103.7,103.8,1130200.0,99.2662,99.4086,98.4215,98.5164,1130200.0
2015-01-07 09:40:00,103.82,104.4,103.41,103.93,509200.0,98.5354,99.0859,98.1463,98.6398,509200.0
2015-01-07 09:50:00,103.92,104.13,103.62,104.07,236000.0,98.6303,98.8296,98.3456,98.7727,236000.0
2015-01-07 10:00:00,104.07,104.12,103.1,103.1,460000.0,98.7727,98.8201,97.852,97.852,460000.0
2015-01-07 10:10:00,103.13,103.35,102.58,103.34,606800.0,97.8805,98.0893,97.3585,98.0798,606800.0
2015-01-07 10:20:00,103.35,103.44,102.78,102.95,243600.0,98.0893,98.1747,97.5483,97.7097,243600.0
2015-01-07 10:30:00,102.95,102.99,102.42,102.57,334100.0,97.7097,97.7476,97.2067,97.349,334100.0
2015-01-07 10:40:00,102.55,103.0,102.34,102.95,215100.0,97.33,97.7571,97.1307,97.7097,215100.0
2015-01-07 10:50:00,102.94,103.0,102.61,102.7,146200.0,97.7002,97.7571,97.387,97.4724,146200.0
2015-01-07 11:00:00,102.73,102.78,102.41,102.56,166300.0,97.5009,97.5483,97.1972,97.3395,166300.0
2015-01-07 11:10:00,102.55,102.63,102.28,102.46,203000.0,97.33,97.406,97.0738,97.2446,203000.0
2015-01-07 11:20:00,102.43,102.6,102.35,102.53,150400.0,97.2161,97.3775,97.1402,97.3111,150400.0
2015-01-07 11:30:00,102.53,102.98,102.52,102.74,143800.0,97.3111,97.7381,97.3016,97.5104,143800.0
2015-01-07 11:40:00,102.7,102.94,102.6,102.89,87600.0,97.4724,97.7002,97.3775,97.6527,87600.0
2015-01-07 11:50:00,102.89,103.34,102.82,103.32,185500.0,97.6527,98.0798,97.5863,98.0608,185500.0
2015-01-07 12:00:00,103.34,103.44,103.11,103.32,271600.0,98.0798,98.1747,97.8615,98.0608,271600.0
2015-01-07 12:10:00,103.3,103.79,103.25,103.61,302200.0,98.0419,98.5069,97.9944,98.3361,302200.0
2015-01-07 12:20:00,103.57,103.75,103.5,103.6,216300.0,98.2981,98.469,98.2317,98.3266,216300.0
2015-01-07 12:30:00,103.56,103.69,103.33,103.38,195200.0,98.2886,98.412,98.0703,98.1178,195200.0
2015-01-07 12:40:00,103.4,103.51,103.33,103.4,107000.0,98.1368,98.2412,98.0703,98.1368,107000.0
2015-01-07 12:50:00,103.41,103.53,103.2,103.41,108300.0,98.1463,98.2602,97.9469,98.1463,108300.0
2015-01-07 13:00:00,103.43,103.65,103.24,103.25,137000.0,98.1652,98.374,97.9849,97.9944,137000.0
2015-01-07 13:10:00,103.23,103.34,103.1,103.15,100000.0,97.9754,98.0798,97.852,97.8995,100000.0
2015-01-07 13:20:00,103.12,103.15,102.71,102.84,113500.0,97.871,97.8995,97.4819,97.6053,113500.0
2015-01-07 13:30:00,102.89,103.0,102.8,102.8,89600.0,97.6527,97.7571,97.5673,97.5673,89600.0
2015-01-07 13:40:00,102.8,103.08,102.74,103.07,110800.0,97.5673,97.8331,97.5104,97.8236,110800.0
2015-01-07 13:50:00,103.06,103.07,102.71,102.75,95900.0,97.8141,97.8236,97.4819,97.5199,95900.0
2015-01-07 14:00:00,102.77,102.89,102.55,102.81,178300.0,97.5388,97.6527,97.33,97.5768,178300.0
2015-01-07 14:10:00,102.81,102.84,102.48,102.62,140700.0,97.5768,97.6053,97.2636,97.3965,140700.0
2015-01-07 14:20:00,102.67,102.9,102.57,102.62,110200.0,97.4439,97.6622,97.349,97.3965,110200.0
2015-01-07 14:30:00,102.66,103.12,102.65,102.92,140800.0,97.4344,97.871,97.4249,97.6812,140800.0
2015-01-07 14:40:00,102.93,102.94,102.62,102.84,93800.0,97.6907,97.7002,97.3965,97.6053,93800.0
2015-01-07 14:50:00,102.82,102.82,102.18,102.22,173400.0,97.5863,97.5863,96.9789,97.0168,173400.0
2015-01-07 15:00:00,102.25,102.54,102.25,102.52,168100.0,97.0453,97.3205,97.0453,97.3016,168100.0
2015-01-07 15:10:00,102.5,102.5,102.07,102.32,211200.0,97.2826,97.2826,96.8745,97.1117,211200.0
2015-01-07 15:20:00,102.3,102.3,102.03,102.21,247300.0,97.0928,97.0928,96.8365,97.0073,247300.0
2015-01-07 15:30:00,102.2,102.36,102.08,102.17,179500.0,96.9979,97.1497,96.884,96.9694,179500.0
2015-01-07 15:40:00,102.19,102.38,102.13,102.2,200900.0,96.9884,97.1687,96.9314,96.9979,200900.0
2015-01-07 15:50:00,102.22,102.28,102.03,102.12,455600.0,97.0168,97.0738,96.8365,96.9219,455600.0
2015-01-08 09:30:00,102.95,103.77,102.68,103.66,1001300.0,97.7097,98.4879,97.4534,98.3835,1001300.0
2015-01-08 09:40:00,103.68,104.38,103.58,104.2,884600.0,98.4025,99.0669,98.3076,98.896,884600.0
2015-01-08 09:50:00,104.2,104.3,103.69,103.98,482000.0,98.896,98.991,98.412,98.6872,482000.0
2015-01-08 10:00:00,103.98,104.48,103.98,104.26,602300.0,98.6872,99.1618,98.6872,98.953,602300.0
2015-01-08 10:10:00,104.28,104.28,103.93,104.05,336200.0,98.972,98.972,98.6398,98.7537,336200.0
2015-01-08 10:20:00,104.06,104.32,103.88,104.32,379700.0,98.7632,99.0099,98.5923,99.0099,379700.0
2015-01-08 10:30:00,104.34,104.37,103.94,103.97,209900.0,99.0289,99.0574,98.6493,98.6778,209900.0
2015-01-08 10:40:00,103.97,104.2,103.95,104.02,165500.0,98.6778,98.896,98.6588,98.7252,165500.0
2015-01-08 10:50:00,104.02,104.37,103.97,104.31,419300.0,98.7252,99.0574,98.6778,99.0004,419300.0
2015-01-08 11:00:00,104.34,104.45,104.28,104.33,210700.0,99.0289,99.1333,98.972,99.0194,210700.0
2015-01-08 11:10:00,104.35,104.61,104.26,104.53,366400.0,99.0384,99.2852,98.953,99.2093,366400.0
2015-01-08 11:20:00,104.53,104.58,104.32,104.41,209400.0,99.2093,99.2567,99.0099,99.0954,209400.0
2015-01-08 11:30:00,104.4,104.46,104.11,104.13,259900.0,99.0859,99.1428,98.8106,98.8296,259900.0
2015-01-08 11:40:00,104.15,104.28,104.05,104.14,203200.0,98.8486,98.972,98.7537,98.8391,203200.0
2015-01-08 11:50:00,104.15,104.34,104.12,104.2,139200.0,98.8486,99.0289,98.8201,98.896,139200.0
2015-01-08 12:00:00,104.22,104.56,104.21,104.38,173200.0,98.915,99.2377,98.9055,99.0669,173200.0
2015-01-08 12:10:00,104.38,104.43,104.18,104.34,156100.0,99.0669,99.1143,98.8771,99.0289,156100.0
2015-01-08 12:20:00,104.34,104.48,104.31,104.48,117700.0,99.0289,99.1618,99.0004,99.1618,117700.0
2015-01-08 12:30:00,104.47,104.6,104.4,104.43,174800.0,99.1523,99.2757,99.0859,99.1143,174800.0
2015-01-08 12:40:00,104.44,104.54,104.41,104.45,113600.0,99.1238,99.2187,99.0954,99.1333,113600.0
2015-01-08 12:50:00,104.46,104.92,104.45,104.88,335800.0,99.1428,99.5794,99.1333,99.5414,335800.0
2015-01-08 13:00:00,104.89,105.07,104.8,105.0,410700.0,99.5509,99.7218,99.4655,99.6553,410700.0
2015-01-08 13:10:00,104.99,105.34,104.92,105.2,494100.0,99.6458,99.978,99.5794,99.8451,494100.0
2015-01-08 13:20:00,105.17,105.29,105.0,105.26,219700.0,99.8167,99.9306,99.6553,99.9021,219700.0
2015-01-08 13:30:00,105.24,105.33,105.07,105.08,256900.0,99.8831,99.9685,99.7218,99.7313,256900.0
2015-01-08 13:40:00,105.08,105.18,105.01,105.13,136700.0,99.7313,99.8262,99.6648,99.7787,136700.0
2015-01-08 13:50:00,105.14,105.14,104.58,104.66,261400.0,99.7882,99.7882,99.2567,99.3326,261400.0
2015-01-08 14:00:00,104.64,104.89,104.6,104.85,202800.0,99.3137,99.5509,99.2757,99.513,202800.0
2015-01-08 14:10:00,104.87,104.88,104.72,104.75,122900.0,99.5319,99.5414,99.3896,99.4181,122900.0
2015-01-08 14:20:00,104.76,105.09,104.76,105.08,215700.0,99.4275,99.7407,99.4275,99.7313,215700.0
2015-01-08 14:30:00,105.09,105.12,104.97,105.09,140400.0,99.7407,99.7692,99.6269,99.7407,140400.0
2015-01-08 14:40:00,105.1,105.14,105.0,105.01,110200.0,99.7502,99.7882,99.6553,99.6648,110200.0
2015-01-08 14:50:00,105.01,105.1,104.96,105.02,140400.0,99.6648,99.7502,99.6174,99.6743,140400.0
2015-01-08 15:00:00,105.02,105.07,104.76,104.88,181100.0,99.6743,99.7218,99.4275,99.5414,181100.0
2015-01-08 15:10:00,104.88,105.0,104.82,105.0,162600.0,99.5414,99.6553,99.4845,99.6553,162600.0
2015-01-08 15:20:00,104.99,105.03,104.91,104.97,169100.0,99.6458,99.6838,99.5699,99.6269,169100.0
2015-01-08 15:30:00,104.98,105.0,104.7,104.76,224800.0,99.6363,99.6553,99.3706,99.4275,224800.0
2015-01-08 15:40:00,104.77,104.8,104.53,104.72,429200.0,99.437,99.4655,99.2093,99.3896,429200.0
2015-01-08 15:50:00,104.73,105.07,104.71,105.03,616700.0,99.3991,99.7218,99.3801,99.6838,616700.0
2015-01-09 09:30:00,105.24,105.3,104.03,104.42,628200.0,99.8831,99.9401,98.7347,99.1048,628200.0
2015-01-09 09:40:00,104.42,104.75,103.79,103.91,507700.0,99.1048,99.4181,98.5069,98.6208,507700.0
2015-01-09 09:50:00,103.93,104.34,103.81,103.95,343600.0,98.6398,99.0289,98.5259,98.6588,343600.0
2015-01-09 10:00:00,103.93,104.1,103.81,103.98,261200.0,98.6398,98.8011,98.5259,98.6872,261200.0
2015-01-09 10:10:00,103.96,104.29,103.9,104.05,313200.0,98.6683,98.9815,98.6113,98.7537,313200.0
2015-01-09 10:20:00,104.04,104.18,103.9,104.0,261700.0,98.7442,98.8771,98.6113,98.7062,261700.0
2015-01-09 10:30:00,104.01,104.16,103.65,103.99,411900.0,98.7157,98.8581,98.374,98.6967,411900.0
2015-01-09 10:40:00,104.01,104.29,103.84,104.2,171400.0,98.7157,98.9815,98.5544,98.896,171400.0
2015-01-09 10:50:00,104.19,104.5,104.11,104.25,171700.0,98.8866,99.1808,98.8106,98.9435,171700.0
2015-01-09 11:00:00,104.23,104.26,103.95,104.1,135000.0,98.9245,98.953,98.6588,98.8011,135000.0
2015-01-09 11:10:00,104.1,104.1,103.88,104.04,149600.0,98.8011,98.8011,98.5923,98.7442,149600.0
2015-01-09 11:20:00,104.04,104.24,103.89,104.13,127800.0,98.7442,98.934,98.6018,98.8296,127800.0
2015-01-09 11:30:00,104.12,104.43,104.01,104.19,213100.0,98.8201,99.1143,98.7157,98.8866,213100.0
2015-01-09 11:40:00,104.17,104.23,103.99,104.21,139100.0,98.8676,98.9245,98.6967,98.9055,139100.0
2015-01-09 11:50:00,104.2,104.43,104.18,104.37,93200.0,98.896,99.1143,98.8771,99.0574,93200.0
2015-01-09 12:00:00,104.37,104.43,104.22,104.31,113100.0,99.0574,99.1143,98.915,99.0004,113100.0
2015-01-09 12:10:00,104.31,104.47,104.23,104.36,88700.0,99.0004,99.1523,98.9245,99.0479,88700.0
2015-01-09 12:20:00,104.38,104.43,104.23,104.31,57700.0,99.0669,99.1143,98.9245,99.0004,57700.0
2015-01-09 12:30:00,104.3,104.37,104.07,104.3,55000.0,98.991,99.0574,98.7727,98.991,55000.0
2015-01-09 12:40:00,104.27,104.39,104.22,104.3,36600.0,98.9625,99.0764,98.915,98.991,36600.0
2015-01-09 12:50:00,104.28,104.28,104.0,104.06,73400.0,98.972,98.972,98.7062,98.7632,73400.0
2015-01-09 13:00:00,104.08,104.24,104.06,104.09,69800.0,98.7822,98.934,98.7632,98.7916,69800.0
2015-01-09 13:10:00,104.09,104.18,103.94,104.09,98600.0,98.7916,98.8771,98.6493,98.7916,98600.0
2015-01-09 13:20:00,104.09,104.16,103.92,104.08,107100.0,98.7916,98.8581,98.6303,98.7822,107100.0
2015-01-09 13:30:00,104.1,104.24,104.1,104.2,66200.0,98.8011,98.934,98.8011,98.896,66200.0
2015-01-09 13:40:00,104.2,104.27,103.91,103.99,375900.0,98.896,98.9625,98.6208,98.6967,375900.0
2015-01-09 13:50:00,103.98,104.0,103.82,103.89,140400.0,98.6872,98.7062,98.5354,98.6018,140400.0
2015-01-09 14:00:00,103.89,103.95,103.7,103.71,222500.0,98.6018,98.6588,98.4215,98.431,222500.0
2015-01-09 14:10:00,103.72,103.78,103.4,103.56,334300.0,98.4405,98.4974,98.1368,98.2886,334300.0
2015-01-09 14:20:00,103.55,103.71,103.45,103.52,185700.0,98.2791,98.431,98.1842,98.2507,185700.0
2015-01-09 14:30:00,103.52,103.7,103.41,103.56,275300.0,98.2507,98.4215,98.1463,98.2886,275300.0
2015-01-09 14:40:00,103.55,103.6,103.37,103.39,271400.0,98.2791,98.3266,98.1083,98.1273,271400.0
2015-01-09 14:50:00,103.39,103.55,103.35,103.51,163000.0,98.1273,98.2791,98.0893,98.2412,163000.0
2015-01-09 15:00:00,103.5,103.55,103.39,103.48,223000.0,98.2317,98.2791,98.1273,98.2127,223000.0
2015-01-09 15:10:00,103.48,103.84,103.47,103.8,315800.0,98.2127,98.5544,98.2032,98.5164,315800.0
2015-01-09 15:20:00,103.8,103.86,103.37,103.37,269800.0,98.5164,98.5734,98.1083,98.1083,269800.0
2015-01-09 15:30:00,103.36,103.46,103.15,103.3,248700.0,98.0988,98.1937,97.8995,98.0419,248700.0
2015-01-09 15:40:00,103.33,103.43,103.1,103.11,325200.0,98.0703,98.1652,97.852,97.8615,325200.0
2015-01-09 15:50:00,103.1,103.21,102.89,102.98,885100.0,97.852,97.9564,97.6527,97.7381,885100.0
2015-01-12 09:30:00,103.2,103.36,101.49,102.05,768000.0,97.9469,98.0988,96.324,96.8555,768000.0
2015-01-12 09:40:00,102.06,102.22,101.21,101.28,395800.0,96.865,97.0168,96.0582,96.1247,395800.0
2015-01-12 09:50:00,101.32,101.62,101.25,101.5,380200.0,96.1626,96.4474,96.0962,96.3335,380200.0
2015-01-12 10:00:00,101.44,101.85,101.33,101.83,349600.0,96.2765,96.6657,96.1721,96.6467,349600.0
2015-01-12 10:10:00,101.84,102.28,101.71,102.19,252500.0,96.6562,97.0738,96.5328,96.9884,252500.0
2015-01-12 10:20:00,102.19,102.42,102.05,102.29,228200.0,96.9884,97.2067,96.8555,97.0833,228200.0
2015-01-12 10:30:00,102.29,102.4,102.13,102.4,140000.0,97.0833,97.1877,96.9314,97.1877,140000.0
2015-01-12 10:40:00,102.39,102.59,102.32,102.47,132800.0,97.1782,97.368,97.1117,97.2541,132800.0
2015-01-12 10:50:00,102.47,102.5,102.05,102.38,127000.0,97.2541,97.2826,96.8555,97.1687,127000.0
2015-01-12 11:00:00,102.38,102.48,102.1,102.12,91400.0,97.1687,97.2636,96.9029,96.9219,91400.0
2015-01-12 11:10:00,102.11,102.25,102.0,102.14,140200.0,96.9124,97.0453,96.808,96.9409,140200.0
2015-01-12 11:20:00,102.12,102.24,102.0,102.11,78800.0,96.9219,97.0358,96.808,96.9124,78800.0
2015-01-12 11:30:00,102.1,102.14,101.75,101.84,117400.0,96.9029,96.9409,96.5708,96.6562,117400.0
2015-01-12 11:40:00,101.85,101.9,101.62,101.62,96800.0,96.6657,96.7131,96.4474,96.4474,96800.0
2015-01-12 11:50:00,101.65,101.77,101.61,101.67,88900.0,96.4758,96.5897,96.4379,96.4948,88900.0
2015-01-12 12:00:00,101.64,101.78,101.64,101.78,67900.0,96.4664,96.5992,96.4664,96.5992,67900.0
2015-01-12 12:10:00,101.75,102.0,101.62,101.93,89000.0,96.5708,96.808,96.4474,96.7416,89000.0
2015-01-12 12:20:00,101.91,102.25,101.84,102.07,111400.0,96.7226,97.0453,96.6562,96.8745,111400.0
2015-01-12 12:30:00,102.05,102.19,101.88,101.92,68700.0,96.8555,96.9884,96.6941,96.7321,68700.0
2015-01-12 12:40:00,101.89,101.92,101.68,101.75,70200.0,96.7036,96.7321,96.5043,96.5708,70200.0
2015-01-12 12:50:00,101.75,101.88,101.68,101.74,75800.0,96.5708,96.6941,96.5043,96.5613,75800.0
2015-01-12 13:00:00,101.72,101.92,101.58,101.64,93900.0,96.5423,96.7321,96.4094,96.4664,93900.0
2015-01-12 13:10:00,101.62,101.74,101.51,101.65,74500.0,96.4474,96.5613,96.343,96.4758,74500.0
2015-01-12 13:20:00,101.64,101.66,101.5,101.55,132000.0,96.4664,96.4853,96.3335,96.3809,132000.0
2015-01-12 13:30:00,101.54,101.73,101.51,101.66,51600.0,96.3714,96.5518,96.343,96.4853,51600.0
2015-01-12 13:40:00,101.66,102.0,101.63,101.96,137000.0,96.4853,96.808,96.4569,96.7701,137000.0
2015-01-12 13:50:00,101.95,102.09,101.95,102.04,142200.0,96.7606,96.8935,96.7606,96.846,142200.0
2015-01-12 14:00:00,102.04,102.1,101.87,101.89,132800.0,96.846,96.9029,96.6846,96.7036,132800.0
2015-01-12 14:10:00,101.89,102.03,101.77,101.8,95200.0,96.7036,96.8365,96.5897,96.6182,95200.0
2015-01-12 14:20:00,101.77,101.8,101.7,101.76,98000.0,96.5897,96.6182,96.5233,96.5802,98000.0
2015-01-12 14:30:00,101.77,101.77,101.59,101.61,141700.0,96.5897,96.5897,96.4189,96.4379,141700.0
2015-01-12 14:40:00,101.61,101.82,101.59,101.81,111400.0,96.4379,96.6372,96.4189,96.6277,111400.0
2015-01-12 14:50:00,101.81,101.81,101.72,101.75,117300.0,96.6277,96.6277,96.5423,96.5708,117300.0
2015-01-12 15:00:00,101.75,101.77,101.51,101.53,171200.0,96.5708,96.5897,96.343,96.362,171200.0
2015-01-12 15:10:00,101.53,101.78,101.5,101.78,140000.0,96.362,96.5992,96.3335,96.5992,140000.0
2015-01-12 15:20:00,101.76,101.77,101.58,101.68,128000.0,96.5802,96.5897,96.4094,96.5043,128000.0
2015-01-12 15:30:00,101.68,101.72,101.5,101.55,201500.0,96.5043,96.5423,96.3335,96.3809,201500.0
2015-01-12 15:40:00,101.56,101.83,101.55,101.76,330100.0,96.3904,96.6467,96.3809,96.5802,330100.0
2015-01-12 15:50:00,101.75,101.79,101.62,101.65,512700.0,96.5708,96.6087,96.4474,96.4758,512700.0
2015-01-13 09:30:00,102.59,102.7,102.02,102.32,549000.0,97.368,97.4724,96.827,97.1117,549000.0
2015-01-13 09:40:00,102.3,102.48,101.75,101.99,360600.0,97.0928,97.2636,96.5708,96.7985,360600.0
2015-01-13 09:50:00,101.99,102.24,101.67,102.2,407800.0,96.7985,97.0358,96.4948,96.9979,407800.0
2015-01-13 10:00:00,102.22,102.58,102.1,102.54,335700.0,97.0168,97.3585,96.9029,97.3205,335700.0
2015-01-13 10:10:00,102.53,102.75,102.46,102.54,303100.0,97.3111,97.5199,97.2446,97.3205,303100.0
2015-01-13 10:20:00,102.52,102.7,102.3,102.61,185600.0,97.3016,97.4724,97.0928,97.387,185600.0
2015-01-13 10:30:00,102.59,102.6,102.4,102.52,103600.0,97.368,97.3775,97.1877,97.3016,103600.0
2015-01-13 10:40:00,102.47,102.68,102.45,102.65,101900.0,97.2541,97.4534,97.2351,97.4249,101900.0
2015-01-13 10:50:00,102.65,102.85,102.6,102.61,264500.0,97.4249,97.6148,97.3775,97.387,264500.0
2015-01-13 11:00:00,102.63,102.67,102.42,102.47,127000.0,97.406,97.4439,97.2067,97.2541,127000.0
2015-01-13 11:10:00,102.47,102.57,102.3,102.44,106900.0,97.2541,97.349,97.0928,97.2256,106900.0
2015-01-13 11:20:00,102.45,102.58,102.17,102.38,135800.0,97.2351,97.3585,96.9694,97.1687,135800.0
2015-01-13 11:30:00,102.38,102.48,102.29,102.38,80700.0,97.1687,97.2636,97.0833,97.1687,80700.0
2015-01-13 11:40:00,102.4,102.43,102.2,102.34,58900.0,97.1877,97.2161,96.9979,97.1307,58900.0
2015-01-13 11:50:00,102.32,102.35,102.05,102.15,78000.0,97.1117,97.1402,96.8555,96.9504,78000.0
2015-01-13 12:00:00,102.17,102.19,102.0,102.05,70400.0,96.9694,96.9884,96.808,96.8555,70400.0
2015-01-13 12:10:00,102.03,102.07,101.88,101.97,160500.0,96.8365,96.8745,96.6941,96.7796,160500.0
2015-01-13 12:20:00,101.97,102.01,101.74,101.76,143900.0,96.7796,96.8175,96.5613,96.5802,143900.0
2015-01-13 12:30:00,101.76,101.85,101.73,101.83,98500.0,96.5802,96.6657,96.5518,96.6467,98500.0
2015-01-13 12:40:00,101.8,101.94,101.75,101.9,89900.0,96.6182,96.7511,96.5708,96.7131,89900.0
2015-01-13 12:50:00,101.92,101.99,101.77,101.82,75300.0,96.7321,96.7985,96.5897,96.6372,75300.0
2015-01-13 13:00:00,101.87,102.0,101.8,101.8,67700.0,96.6846,96.808,96.6182,96.6182,67700.0
2015-01-13 13:10:00,101.82,101.88,101.75,101.78,101000.0,96.6372,96.6941,96.5708,96.5992,101000.0
2015-01-13 13:20:00,101.77,101.79,101.4,101.46,278100.0,96.5897,96.6087,96.2386,96.2955,278100.0
2015-01-13 13:30:00,101.45,101.49,101.02,101.2,365400.0,96.286,96.324,95.8779,96.0488,365400.0
2015-01-13 13:40:00,101.2,101.43,101.04,101.05,286900.0,96.0488,96.267,95.8969,95.9064,286900.0
2015-01-13 13:50:00,101.09,101.09,100.3,100.82,792200.0,95.9444,95.9444,95.1946,95.6881,792200.0
2015-01-13 14:00:00,100.81,100.93,100.33,100.37,279200.0,95.6786,95.7925,95.223,95.261,279200.0
2015-01-13 14:10:00,100.38,100.72,100.01,100.45,556600.0,95.2705,95.5932,94.9193,95.3369,556600.0
2015-01-13 14:20:00,100.45,100.88,100.37,100.84,282500.0,95.3369,95.745,95.261,95.7071,282500.0
2015-01-13 14:30:00,100.84,101.44,100.82,101.28,330900.0,95.7071,96.2765,95.6881,96.1247,330900.0
2015-01-13 14:40:00,101.28,101.42,101.01,101.04,259300.0,96.1247,96.2576,95.8684,95.8969,259300.0
2015-01-13 14:50:00,101.07,101.3,100.73,100.75,144700.0,95.9254,96.1437,95.6027,95.6217,144700.0
2015-01-13 15:00:00,100.74,100.82,100.55,100.62,250200.0,95.6122,95.6881,95.4318,95.4983,250200.0
2015-01-13 15:10:00,100.62,100.88,100.61,100.76,260100.0,95.4983,95.745,95.4888,95.6311,260100.0
2015-01-13 15:20:00,100.76,100.82,100.32,100.33,289900.0,95.6311,95.6881,95.2135,95.223,289900.0
2015-01-13 15:30:00,100.35,100.95,100.27,100.91,440000.0,95.242,95.8115,95.1661,95.7735,440000.0
2015-01-13 15:40:00,100.92,101.0,100.75,100.76,418600.0,95.783,95.8589,95.6217,95.6311,418600.0
2015-01-13 15:50:00,100.77,100.81,100.41,100.72,735600.0,95.6406,95.6786,95.299,95.5932,735600.0
2015-01-14 09:30:00,99.27,99.74,98.75,98.98,2114100.0,94.217,94.6631,93.7235,93.9418,2114100.0
2015-01-14 09:40:00,99.04,99.6,98.06,98.85,1339900.0,93.9987,94.5302,93.0686,93.8184,1339900.0
2015-01-14 09:50:00,98.84,99.35,98.78,99.27,803400.0,93.8089,94.2929,93.7519,94.217,803400.0
2015-01-14 10:00:00,99.26,99.9,99.01,99.74,597200.0,94.2075,94.8149,93.9702,94.6631,597200.0
2015-01-14 10:10:00,99.75,100.18,99.5,99.51,765700.0,94.6726,95.0807,94.4353,94.4448,765700.0
2015-01-14 10:20:00,99.51,99.7,99.21,99.21,473700.0,94.4448,94.6251,94.16,94.16,473700.0
2015-01-14 10:30:00,99.21,99.46,99.0,99.02,549300.0,94.16,94.3973,93.9607,93.9797,549300.0
2015-01-14 10:40:00,99.01,99.35,99.0,99.07,189100.0,93.9702,94.2929,93.9607,94.0272,189100.0
2015-01-14 10:50:00,99.07,99.7,99.06,99.53,323300.0,94.0272,94.6251,94.0177,94.4638,323300.0
2015-01-14 11:00:00,99.55,99.57,98.97,99.05,251400.0,94.4827,94.5017,93.9323,94.0082,251400.0
2015-01-14 11:10:00,99.04,99.2,98.86,98.91,201200.0,93.9987,94.1506,93.8279,93.8753,201200.0
2015-01-14 11:20:00,98.9,99.15,98.41,98.6,572700.0,93.8658,94.1031,93.4008,93.5811,572700.0
2015-01-14 11:30:00,98.55,98.9,98.55,98.78,445000.0,93.5336,93.8658,93.5336,93.7519,445000.0
2015-01-14 11:40:00,98.81,99.0,98.65,98.75,301700.0,93.7804,93.9607,93.6286,93.7235,301700.0
2015-01-14 11:50:00,98.76,98.85,98.56,98.6,248800.0,93.733,93.8184,93.5431,93.5811,248800.0
2015-01-14 12:00:00,98.63,98.7,98.5,98.57,183000.0,93.6096,93.676,93.4862,93.5526,183000.0
2015-01-14 12:10:00,98.55,98.57,98.26,98.38,320900.0,93.5336,93.5526,93.2584,93.3723,320900.0
2015-01-14 12:20:00,98.4,98.49,98.27,98.28,188400.0,93.3913,93.4767,93.2679,93.2774,188400.0
2015-01-14 12:30:00,98.27,98.43,98.1,98.37,267500.0,93.2679,93.4198,93.1065,93.3628,267500.0
2015-01-14 12:40:00,98.39,98.53,98.34,98.43,176700.0,93.3818,93.5147,93.3343,93.4198,176700.0
2015-01-14 12:50:00,98.42,98.5,98.34,98.4,186600.0,93.4103,93.4862,93.3343,93.3913,186600.0
2015-01-14 13:00:00,98.4,98.55,98.29,98.52,333000.0,93.3913,93.5336,93.2869,93.5052,333000.0
2015-01-14 13:10:00,98.53,98.82,98.5,98.78,173700.0,93.5147,93.7899,93.4862,93.7519,173700.0
2015-01-14 13:20:00,98.78,98.79,98.63,98.7,175000.0,93.7519,93.7614,93.6096,93.676,175000.0
2015-01-14 13:30:00,98.73,98.73,98.51,98.54,169100.0,93.7045,93.7045,93.4957,93.5242,169100.0
2015-01-14 13:40:00,98.51,98.55,98.11,98.48,363200.0,93.4957,93.5336,93.116,93.4672,363200.0
2015-01-14 13:50:00,98.47,98.48,98.1,98.16,225300.0,93.4577,93.4672,93.1065,93.1635,225300.0
2015-01-14 14:00:00,98.16,98.35,98.14,98.21,260700.0,93.1635,93.3438,93.1445,93.2109,260700.0
2015-01-14 14:10:00,98.2,99.08,98.18,99.07,402100.0,93.2015,94.0367,93.1825,94.0272,402100.0
2015-01-14 14:20:00,99.07,99.26,99.0,99.24,467600.0,94.0272,94.2075,93.9607,94.1885,467600.0
2015-01-14 14:30:00,99.23,99.44,99.12,99.38,390400.0,94.179,94.3783,94.0746,94.3214,390400.0
2015-01-14 14:40:00,99.39,99.54,99.2,99.2,251900.0,94.3309,94.4732,94.1506,94.1506,251900.0
2015-01-14 14:50:00,99.2,99.2,98.88,99.03,186500.0,94.1506,94.1506,93.8468,93.9892,186500.0
2015-01-14 15:00:00,99.01,99.27,99.0,99.07,150300.0,93.9702,94.217,93.9607,94.0272,150300.0
2015-01-14 15:10:00,99.08,99.69,98.9,99.48,312900.0,94.0367,94.6156,93.8658,94.4163,312900.0
2015-01-14 15:20:00,99.48,99.69,99.3,99.51,162100.0,94.4163,94.6156,94.2455,94.4448,162100.0
2015-01-14 15:30:00,99.5,99.57,99.2,99.35,210200.0,94.4353,94.5017,94.1506,94.2929,210200.0
2015-01-14 15:40:00,99.34,99.71,99.32,99.56,336900.0,94.2834,94.6346,94.2644,94.4922,336900.0
2015-01-14 15:50:00,99.56,99.66,99.45,99.53,433100.0,94.4922,94.5871,94.3878,94.4638,433100.0
2015-01-15 09:30:00,99.6,100.14,98.58,98.59,804300.0,94.5302,95.0427,93.5621,93.5716,804300.0
2015-01-15 09:40:00,98.62,98.99,98.36,98.42,489200.0,93.6001,93.9512,93.3533,93.4103,489200.0
2015-01-15 09:50:00,98.41,98.95,98.4,98.5,322800.0,93.4008,93.9133,93.3913,93.4862,322800.0
2015-01-15 10:00:00,98.5,98.5,98.11,98.31,456800.0,93.4862,93.4862,93.116,93.3059,456800.0
2015-01-15 10:10:00,98.29,98.68,98.15,98.6,355700.0,93.2869,93.657,93.154,93.5811,355700.0
2015-01-15 10:20:00,98.59,98.6,98.34,98.5,406700.0,93.5716,93.5811,93.3343,93.4862,406700.0
2015-01-15 10:30:00,98.5,98.64,98.3,98.44,334800.0,93.4862,93.6191,93.2964,93.4292,334800.0
2015-01-15 10:40:00,98.44,98.45,98.19,98.3,242400.0,93.4292,93.4387,93.192,93.2964,242400.0
2015-01-15 10:50:00,98.31,98.36,98.1,98.16,403500.0,93.3059,93.3533,93.1065,93.1635,403500.0
2015-01-15 11:00:00,98.16,98.19,97.83,97.99,727200.0,93.1635,93.192,92.8503,93.0021,727200.0
2015-01-15 11:10:00,97.99,98.09,97.5,97.55,564900.0,93.0021,93.0971,92.5371,92.5845,564900.0
2015-01-15 11:20:00,97.54,97.65,97.11,97.14,692500.0,92.5751,92.6795,92.1669,92.1954,692500.0
2015-01-15 11:30:00,97.17,97.61,97.07,97.54,470000.0,92.2239,92.6415,92.129,92.5751,470000.0
2015-01-15 11:40:00,97.56,97.9,97.4,97.85,285800.0,92.594,92.9167,92.4422,92.8693,285800.0
2015-01-15 11:50:00,97.85,97.91,97.5,97.68,268800.0,92.8693,92.9262,92.5371,92.7079,268800.0
2015-01-15 12:00:00,97.65,97.84,97.5,97.82,280100.0,92.6795,92.8598,92.5371,92.8408,280100.0
2015-01-15 12:10:00,97.83,98.03,97.77,97.9,435000.0,92.8503,93.0401,92.7933,92.9167,435000.0
2015-01-15 12:20:00,97.9,98.17,97.81,97.84,359000.0,92.9167,93.173,92.8313,92.8598,359000.0
2015-01-15 12:30:00,97.85,97.9,97.3,97.5,222700.0,92.8693,92.9167,92.3473,92.5371,222700.0
2015-01-15 12:40:00,97.5,97.51,96.83,96.96,696000.0,92.5371,92.5466,91.9012,92.0246,696000.0
2015-01-15 12:50:00,96.96,97.48,96.91,97.35,298900.0,92.0246,92.5181,91.9771,92.3947,298900.0
2015-01-15 13:00:00,97.36,97.45,97.16,97.35,221700.0,92.4042,92.4896,92.2144,92.3947,221700.0
2015-01-15 13:10:00,97.35,97.43,97.18,97.22,157200.0,92.3947,92.4707,92.2334,92.2713,157200.0
2015-01-15 13:20:00,97.22,97.26,96.88,96.88,236200.0,92.2713,92.3093,91.9486,91.9486,236200.0
2015-01-15 13:30:00,96.88,97.07,96.77,96.85,282600.0,91.9486,92.129,91.8442,91.9202,282600.0
2015-01-15 13:40:00,96.84,97.07,96.8,97.0,170800.0,91.9107,92.129,91.8727,92.0625,170800.0
2015-01-15 13:50:00,97.0,97.14,96.91,96.94,201100.0,92.0625,92.1954,91.9771,92.0056,201100.0
2015-01-15 14:00:00,96.93,97.01,96.78,96.85,186800.0,91.9961,92.072,91.8537,91.9202,186800.0
2015-01-15 14:10:00,96.83,96.9,96.56,96.68,392500.0,91.9012,91.9676,91.6449,91.7588,392500.0
2015-01-15 14:20:00,96.66,96.68,96.15,96.17,459800.0,91.7398,91.7588,91.2558,91.2748,459800.0
2015-01-15 14:30:00,96.19,96.47,96.02,96.39,517000.0,91.2938,91.5595,91.1324,91.4836,517000.0
2015-01-15 14:40:00,96.4,96.48,96.08,96.32,268800.0,91.4931,91.569,91.1894,91.4172,268800.0
2015-01-15 14:50:00,96.3,97.2,96.14,97.11,630000.0,91.3982,92.2524,91.2463,92.1669,630000.0
2015-01-15 15:00:00,97.1,97.14,96.84,97.0,300500.0,92.1574,92.1954,91.9107,92.0625,300500.0
2015-01-15 15:10:00,97.0,97.01,96.69,96.95,327300.0,92.0625,92.072,91.7683,92.0151,327300.0
2015-01-15 15:20:00,96.99,96.99,96.72,96.78,248000.0,92.053,92.053,91.7968,91.8537,248000.0
2015-01-15 15:30:00,96.8,96.85,96.41,96.49,329900.0,91.8727,91.9202,91.5026,91.5785,329900.0
2015-01-15 15:40:00,96.49,96.7,96.35,96.36,557900.0,91.5785,91.7778,91.4456,91.4551,557900.0
2015-01-15 15:50:00,96.36,96.37,96.14,96.28,909600.0,91.4551,91.4646,91.2463,91.3792,909600.0
2015-01-16 09:30:00,96.09,97.63,95.97,97.63,1536300.0,91.1989,92.6605,91.085,92.6605,1536300.0
2015-01-16 09:40:00,97.59,97.8,96.85,96.93,877500.0,92.6225,92.8218,91.9202,91.9961,877500.0
2015-01-16 09:50:00,96.91,97.06,95.52,95.69,993600.0,91.9771,92.1195,90.6579,90.8192,993600.0
2015-01-16 10:00:00,95.7,96.6,95.6,95.9,680800.0,90.8287,91.6829,90.7338,91.0185,680800.0
2015-01-16 10:10:00,95.93,96.25,95.75,96.23,521700.0,91.047,91.3507,90.8762,91.3317,521700.0
2015-01-16 10:20:00,96.24,96.75,96.02,96.7,408000.0,91.3412,91.8253,91.1324,91.7778,408000.0
2015-01-16 10:30:00,96.71,97.03,96.55,96.72,408900.0,91.7873,92.091,91.6354,91.7968,408900.0
2015-01-16 10:40:00,96.72,96.88,96.51,96.58,223600.0,91.7968,91.9486,91.5975,91.6639,223600.0
2015-01-16 10:50:00,96.56,96.68,96.15,96.53,310800.0,91.6449,91.7588,91.2558,91.6165,310800.0
2015-01-16 11:00:00,96.54,96.99,96.46,96.7,273400.0,91.626,92.053,91.55,91.7778,273400.0
2015-01-16 11:10:00,96.69,97.0,96.5,96.9,254300.0,91.7683,92.0625,91.588,91.9676,254300.0
2015-01-16 11:20:00,96.89,96.94,96.57,96.7,144300.0,91.9581,92.0056,91.6544,91.7778,144300.0
2015-01-16 11:30:00,96.72,96.88,96.68,96.85,147600.0,91.7968,91.9486,91.7588,91.9202,147600.0
2015-01-16 11:40:00,96.85,96.9,96.7,96.76,115900.0,91.9202,91.9676,91.7778,91.8348,115900.0
2015-01-16 11:50:00,96.74,96.78,96.31,96.34,208600.0,91.8158,91.8537,91.4077,91.4361,208600.0
2015-01-16 12:00:00,96.35,96.44,96.1,96.14,251900.0,91.4456,91.531,91.2084,91.2463,251900.0
2015-01-16 12:10:00,96.15,96.41,96.11,96.26,191700.0,91.2558,91.5026,91.2178,91.3602,191700.0
2015-01-16 12:20:00,96.25,96.3,96.13,96.2,159700.0,91.3507,91.3982,91.2368,91.3033,159700.0
2015-01-16 12:30:00,96.2,96.26,96.05,96.22,145500.0,91.3033,91.3602,91.1609,91.3222,145500.0
2015-01-16 12:40:00,96.24,96.41,96.11,96.26,167200.0,91.3412,91.5026,91.2178,91.3602,167200.0
2015-01-16 12:50:00,96.26,96.66,96.26,96.52,294300.0,91.3602,91.7398,91.3602,91.607,294300.0
2015-01-16 13:00:00,96.52,96.64,96.36,96.62,156400.0,91.607,91.7209,91.4551,91.7019,156400.0
2015-01-16 13:10:00,96.64,96.68,96.5,96.51,121900.0,91.7209,91.7588,91.588,91.5975,121900.0
2015-01-16 13:20:00,96.5,96.65,96.4,96.64,195800.0,91.588,91.7304,91.4931,91.7209,195800.0
2015-01-16 13:30:00,96.65,96.72,96.47,96.69,140600.0,91.7304,91.7968,91.5595,91.7683,140600.0
2015-01-16 13:40:00,96.7,96.9,96.61,96.85,137100.0,91.7778,91.9676,91.6924,91.9202,137100.0
2015-01-16 13:50:00,96.85,97.25,96.74,97.22,270200.0,91.9202,92.2998,91.8158,92.2713,270200.0
2015-01-16 14:00:00,97.24,97.34,97.07,97.09,169600.0,92.2903,92.3852,92.129,92.148,169600.0
2015-01-16 14:10:00,97.11,97.19,97.0,97.01,150600.0,92.1669,92.2429,92.0625,92.072,150600.0
2015-01-16 14:20:00,97.03,97.1,96.91,97.01,190700.0,92.091,92.1574,91.9771,92.072,190700.0
2015-01-16 14:30:00,97.01,97.01,96.71,96.76,162000.0,92.072,92.072,91.7873,91.8348,162000.0
2015-01-16 14:40:00,96.76,96.94,96.71,96.78,95700.0,91.8348,92.0056,91.7873,91.8537,95700.0
2015-01-16 14:50:00,96.76,97.08,96.76,96.92,127300.0,91.8348,92.1385,91.8348,91.9866,127300.0
2015-01-16 15:00:00,96.9,96.94,96.62,96.64,209300.0,91.9676,92.0056,91.7019,91.7209,209300.0
2015-01-16 15:10:00,96.66,96.68,96.45,96.56,171600.0,91.7398,91.7588,91.5405,91.6449,171600.0
2015-01-16 15:20:00,96.57,96.73,96.53,96.62,138400.0,91.6544,91.8063,91.6165,91.7019,138400.0
2015-01-16 15:30:00,96.62,96.7,96.48,96.69,176900.0,91.7019,91.7778,91.569,91.7683,176900.0
2015-01-16 15:40:00,96.68,96.85,96.58,96.83,370200.0,91.7588,91.9202,91.6639,91.9012,370200.0
2015-01-16 15:50:00,96.83,96.97,96.62,96.81,618300.0,91.9012,92.0341,91.7019,91.8822,618300.0
2015-01-20 09:30:00,98.3,98.35,97.59,97.81,1127100.0,93.2964,93.3438,92.6225,92.8313,1127100.0
2015-01-20 09:40:00,97.81,98.67,97.79,98.34,830300.0,92.8313,93.6475,92.8123,93.3343,830300.0
2015-01-20 09:50:00,98.31,98.44,98.02,98.34,474300.0,93.3059,93.4292,93.0306,93.3343,474300.0
2015-01-20 10:00:00,98.34,98.85,98.26,98.78,502200.0,93.3343,93.8184,93.2584,93.7519,502200.0
2015-01-20 10:10:00,98.82,98.88,98.43,98.45,368000.0,93.7899,93.8468,93.4198,93.4387,368000.0
2015-01-20 10:20:00,98.49,98.94,98.44,98.75,253100.0,93.4767,93.9038,93.4292,93.7235,253100.0
2015-01-20 10:30:00,98.75,98.98,98.49,98.49,292300.0,93.7235,93.9418,93.4767,93.4767,292300.0
2015-01-20 10:40:00,98.5,98.78,98.32,98.72,299700.0,93.4862,93.7519,93.3153,93.695,299700.0
2015-01-20 10:50:00,98.74,98.95,98.62,98.77,271900.0,93.714,93.9133,93.6001,93.7424,271900.0
2015-01-20 11:00:00,98.78,98.88,98.5,98.74,187500.0,93.7519,93.8468,93.4862,93.714,187500.0
2015-01-20 11:10:00,98.74,98.83,98.61,98.81,124400.0,93.714,93.7994,93.5906,93.7804,124400.0
2015-01-20 11:20:00,98.79,98.98,98.71,98.85,246600.0,93.7614,93.9418,93.6855,93.8184,246600.0
2015-01-20 11:30:00,98.86,99.19,98.77,99.18,341100.0,93.8279,94.1411,93.7424,94.1316,341100.0
2015-01-20 11:40:00,99.19,99.19,98.9,99.13,269700.0,94.1411,94.1411,93.8658,94.0841,269700.0
2015-01-20 11:50:00,99.12,99.38,98.9,99.36,338400.0,94.0746,94.3214,93.8658,94.3024,338400.0
2015-01-20 12:00:00,99.35,99.63,99.21,99.6,299100.0,94.2929,94.5587,94.16,94.5302,299100.0
2015-01-20 12:10:00,99.6,99.66,99.44,99.52,228600.0,94.5302,94.5871,94.3783,94.4543,228600.0
2015-01-20 12:20:00,99.52,99.69,99.51,99.55,185200.0,94.4543,94.6156,94.4448,94.4827,185200.0
2015-01-20 12:30:00,99.55,99.59,99.3,99.58,213500.0,94.4827,94.5207,94.2455,94.5112,213500.0
2015-01-20 12:40:00,99.58,99.78,99.53,99.67,215800.0,94.5112,94.701,94.4638,94.5966,215800.0
2015-01-20 12:50:00,99.68,99.69,99.43,99.58,126400.0,94.6061,94.6156,94.3688,94.5112,126400.0
2015-01-20 13:00:00,99.59,99.62,99.41,99.45,133100.0,94.5207,94.5492,94.3499,94.3878,133100.0
2015-01-20 13:10:00,99.43,99.64,99.43,99.55,131600.0,94.3688,94.5682,94.3688,94.4827,131600.0
2015-01-20 13:20:00,99.57,99.69,99.55,99.66,122600.0,94.5017,94.6156,94.4827,94.5871,122600.0
2015-01-20 13:30:00,99.66,99.7,99.46,99.6,134200.0,94.5871,94.6251,94.3973,94.5302,134200.0
2015-01-20 13:40:00,99.59,99.61,99.35,99.49,101700.0,94.5207,94.5397,94.2929,94.4258,101700.0
2015-01-20 13:50:00,99.49,99.55,99.35,99.45,145200.0,94.4258,94.4827,94.2929,94.3878,145200.0
2015-01-20 14:00:00,99.44,99.75,99.43,99.68,147100.0,94.3783,94.6726,94.3688,94.6061,147100.0
2015-01-20 14:10:00,99.69,99.78,99.49,99.55,154400.0,94.6156,94.701,94.4258,94.4827,154400.0
2015-01-20 14:20:00,99.55,99.64,99.5,99.53,73100.0,94.4827,94.5682,94.4353,94.4638,73100.0
2015-01-20 14:30:00,99.55,99.7,99.54,99.64,83400.0,94.4827,94.6251,94.4732,94.5682,83400.0
2015-01-20 14:40:00,99.61,99.7,99.4,99.58,221100.0,94.5397,94.6251,94.3404,94.5112,221100.0
2015-01-20 14:50:00,99.58,99.65,99.48,99.63,133500.0,94.5112,94.5777,94.4163,94.5587,133500.0
2015-01-20 15:00:00,99.65,99.72,99.46,99.59,132100.0,94.5777,94.6441,94.3973,94.5207,132100.0
2015-01-20 15:10:00,99.58,99.76,99.55,99.7,136600.0,94.5112,94.6821,94.4827,94.6251,136600.0
2015-01-20 15:20:00,99.7,99.7,99.5,99.6,151400.0,94.6251,94.6251,94.4353,94.5302,151400.0
2015-01-20 15:30:00,99.6,99.73,99.58,99.69,235300.0,94.5302,94.6536,94.5112,94.6156,235300.0
2015-01-20 15:40:00,99.69,99.97,99.69,99.97,480100.0,94.6156,94.8814,94.6156,94.8814,480100.0
2015-01-20 15:50:00,99.96,100.21,99.95,100.08,871000.0,94.8719,95.1091,94.8624,94.9858,871000.0
2015-01-21 09:30:00,100.75,101.25,100.32,101.18,1077100.0,95.6217,96.0962,95.2135,96.0298,1077100.0
2015-01-21 09:40:00,101.18,101.44,100.82,101.0,708300.0,96.0298,96.2765,95.6881,95.8589,708300.0
2015-01-21 09:50:00,101.04,101.89,100.95,101.81,784300.0,95.8969,96.7036,95.8115,96.6277,784300.0
2015-01-21 10:00:00,101.83,102.5,101.8,102.22,958400.0,96.6467,97.2826,96.6182,97.0168,958400.0
2015-01-21 10:10:00,102.26,102.42,101.89,102.33,609600.0,97.0548,97.2067,96.7036,97.1212,609600.0
2015-01-21 10:20:00,102.32,102.36,102.08,102.29,440100.0,97.1117,97.1497,96.884,97.0833,440100.0
2015-01-21 10:30:00,102.29,102.35,102.16,102.25,296700.0,97.0833,97.1402,96.9599,97.0453,296700.0
2015-01-21 10:40:00,102.25,102.67,102.16,102.65,460200.0,97.0453,97.4439,96.9599,97.4249,460200.0
2015-01-21 10:50:00,102.66,103.0,102.5,102.83,659700.0,97.4344,97.7571,97.2826,97.5958,659700.0
2015-01-21 11:00:00,102.84,102.88,102.57,102.78,337300.0,97.6053,97.6432,97.349,97.5483,337300.0
2015-01-21 11:10:00,102.77,102.8,102.57,102.66,190800.0,97.5388,97.5673,97.349,97.4344,190800.0
2015-01-21 11:20:00,102.67,102.83,102.5,102.79,205400.0,97.4439,97.5958,97.2826,97.5578,205400.0
2015-01-21 11:30:00,102.81,102.96,102.67,102.89,269700.0,97.5768,97.7192,97.4439,97.6527,269700.0
2015-01-21 11:40:00,102.9,103.06,102.85,103.0,307300.0,97.6622,97.8141,97.6148,97.7571,307300.0
2015-01-21 11:50:00,102.99,103.29,102.98,103.12,393800.0,97.7476,98.0324,97.7381,97.871,393800.0
2015-01-21 12:00:00,103.11,103.29,103.03,103.15,200300.0,97.8615,98.0324,97.7856,97.8995,200300.0
2015-01-21 12:10:00,103.15,103.39,103.14,103.36,214800.0,97.8995,98.1273,97.89,98.0988,214800.0
2015-01-21 12:20:00,103.34,103.4,103.3,103.4,136000.0,98.0798,98.1368,98.0419,98.1368,136000.0
2015-01-21 12:30:00,103.38,103.48,103.27,103.34,170500.0,98.1178,98.2127,98.0134,98.0798,170500.0
2015-01-21 12:40:00,103.33,103.86,103.32,103.8,305300.0,98.0703,98.5734,98.0608,98.5164,305300.0
2015-01-21 12:50:00,103.81,103.82,103.34,103.39,263800.0,98.5259,98.5354,98.0798,98.1273,263800.0
2015-01-21 13:00:00,103.38,103.69,103.19,103.64,190500.0,98.1178,98.412,97.9375,98.3646,190500.0
2015-01-21 13:10:00,103.65,103.8,103.49,103.58,135300.0,98.374,98.5164,98.2222,98.3076,135300.0
2015-01-21 13:20:00,103.58,103.58,103.11,103.13,196400.0,98.3076,98.3076,97.8615,97.8805,196400.0
2015-01-21 13:30:00,103.16,103.2,102.73,102.8,334100.0,97.909,97.9469,97.5009,97.5673,334100.0
2015-01-21 13:40:00,102.79,103.22,102.78,103.15,169700.0,97.5578,97.9659,97.5483,97.8995,169700.0
2015-01-21 13:50:00,103.16,103.43,103.01,103.14,194000.0,97.909,98.1652,97.7666,97.89,194000.0
2015-01-21 14:00:00,103.12,103.22,102.76,103.09,262800.0,97.871,97.9659,97.5293,97.8425,262800.0
2015-01-21 14:10:00,103.11,103.46,103.0,103.4,221300.0,97.8615,98.1937,97.7571,98.1368,221300.0
2015-01-21 14:20:00,103.42,103.72,103.4,103.53,234500.0,98.1558,98.4405,98.1368,98.2602,234500.0
2015-01-21 14:30:00,103.53,103.8,103.43,103.51,235700.0,98.2602,98.5164,98.1652,98.2412,235700.0
2015-01-21 14:40:00,103.51,103.8,103.5,103.66,162400.0,98.2412,98.5164,98.2317,98.3835,162400.0
2015-01-21 14:50:00,103.66,103.68,103.51,103.54,128200.0,98.3835,98.4025,98.2412,98.2696,128200.0
2015-01-21 15:00:00,103.56,103.66,103.37,103.5,117600.0,98.2886,98.3835,98.1083,98.2317,117600.0
2015-01-21 15:10:00,103.5,103.55,103.47,103.52,218900.0,98.2317,98.2791,98.2032,98.2507,218900.0
2015-01-21 15:20:00,103.5,103.57,103.35,103.36,288400.0,98.2317,98.2981,98.0893,98.0988,288400.0
2015-01-21 15:30:00,103.35,103.38,103.07,103.22,294700.0,98.0893,98.1178,97.8236,97.9659,294700.0
2015-01-21 15:40:00,103.21,103.45,103.19,103.4,356800.0,97.9564,98.1842,97.9375,98.1368,356800.0
2015-01-21 15:50:00,103.38,103.39,103.07,103.31,575800.0,98.1178,98.1273,97.8236,98.0514,575800.0
2015-01-22 09:30:00,104.6,104.92,103.51,103.78,1343300.0,99.2757,99.5794,98.2412,98.4974,1343300.0
2015-01-22 09:40:00,103.81,104.2,103.1,103.32,664200.0,98.5259,98.896,97.852,98.0608,664200.0
2015-01-22 09:50:00,103.36,103.69,103.16,103.53,418100.0,98.0988,98.412,97.909,98.2602,418100.0
2015-01-22 10:00:00,103.51,103.8,103.47,103.75,269800.0,98.2412,98.5164,98.2032,98.469,269800.0
2015-01-22 10:10:00,103.75,104.51,103.65,104.44,531300.0,98.469,99.1903,98.374,99.1238,531300.0
2015-01-22 10:20:00,104.44,104.65,104.32,104.42,613400.0,99.1238,99.3231,99.0099,99.1048,613400.0
2015-01-22 10:30:00,104.43,104.61,104.05,104.22,424900.0,99.1143,99.2852,98.7537,98.915,424900.0
2015-01-22 10:40:00,104.21,104.45,103.81,104.02,439100.0,98.9055,99.1333,98.5259,98.7252,439100.0
2015-01-22 10:50:00,104.04,104.09,103.85,104.04,275700.0,98.7442,98.7916,98.5639,98.7442,275700.0
2015-01-22 11:00:00,104.02,104.1,103.35,103.4,382500.0,98.7252,98.8011,98.0893,98.1368,382500.0
2015-01-22 11:10:00,103.44,103.65,103.21,103.61,268800.0,98.1747,98.374,97.9564,98.3361,268800.0
2015-01-22 11:20:00,103.64,104.05,103.58,103.98,285000.0,98.3646,98.7537,98.3076,98.6872,285000.0
2015-01-22 11:30:00,104.0,104.04,103.78,103.84,201600.0,98.7062,98.7442,98.4974,98.5544,201600.0
2015-01-22 11:40:00,103.81,103.88,103.63,103.68,98300.0,98.5259,98.5923,98.3551,98.4025,98300.0
2015-01-22 11:50:00,103.7,103.95,103.6,103.93,129600.0,98.4215,98.6588,98.3266,98.6398,129600.0
2015-01-22 12:00:00,103.94,103.99,103.7,103.78,63400.0,98.6493,98.6967,98.4215,98.4974,63400.0
2015-01-22 12:10:00,103.77,103.92,103.64,103.88,101500.0,98.4879,98.6303,98.3646,98.5923,101500.0
2015-01-22 12:20:00,103.88,104.1,103.82,103.94,196700.0,98.5923,98.8011,98.5354,98.6493,196700.0
2015-01-22 12:30:00,103.94,103.94,103.74,103.79,94000.0,98.6493,98.6493,98.4595,98.5069,94000.0
2015-01-22 12:40:00,103.77,103.85,103.74,103.85,36300.0,98.4879,98.5639,98.4595,98.5639,36300.0
2015-01-22 12:50:00,103.83,103.92,103.71,103.75,67600.0,98.5449,98.6303,98.431,98.469,67600.0
2015-01-22 13:00:00,103.72,103.76,103.45,103.46,160800.0,98.4405,98.4784,98.1842,98.1937,160800.0
2015-01-22 13:10:00,103.48,103.64,103.47,103.54,46700.0,98.2127,98.3646,98.2032,98.2696,46700.0
2015-01-22 13:20:00,103.55,103.61,103.47,103.52,93600.0,98.2791,98.3361,98.2032,98.2507,93600.0
2015-01-22 13:30:00,103.52,103.68,103.48,103.54,98600.0,98.2507,98.4025,98.2127,98.2696,98600.0
2015-01-22 13:40:00,103.54,103.66,103.51,103.55,67500.0,98.2696,98.3835,98.2412,98.2791,67500.0
2015-01-22 13:50:00,103.57,103.68,103.52,103.68,112600.0,98.2981,98.4025,98.2507,98.4025,112600.0
2015-01-22 14:00:00,103.66,103.83,103.64,103.82,129500.0,98.3835,98.5449,98.3646,98.5354,129500.0
2015-01-22 14:10:00,103.81,104.0,103.8,103.98,153300.0,98.5259,98.7062,98.5164,98.6872,153300.0
2015-01-22 14:20:00,103.98,104.02,103.86,103.96,70100.0,98.6872,98.7252,98.5734,98.6683,70100.0
2015-01-22 14:30:00,103.97,104.0,103.88,103.94,95000.0,98.6778,98.7062,98.5923,98.6493,95000.0
2015-01-22 14:40:00,103.95,103.96,103.75,103.78,157900.0,98.6588,98.6683,98.469,98.4974,157900.0
2015-01-22 14:50:00,103.77,103.94,103.73,103.87,147400.0,98.4879,98.6493,98.45,98.5828,147400.0
2015-01-22 15:00:00,103.91,104.02,103.87,103.98,133900.0,98.6208,98.7252,98.5828,98.6872,133900.0
2015-01-22 15:10:00,103.98,104.15,103.88,103.98,229900.0,98.6872,98.8486,98.5923,98.6872,229900.0
2015-01-22 15:20:00,103.98,104.1,103.88,104.1,258600.0,98.6872,98.8011,98.5923,98.8011,258600.0
2015-01-22 15:30:00,104.07,104.17,103.98,104.15,372400.0,98.7727,98.8676,98.6872,98.8486,372400.0
2015-01-22 15:40:00,104.15,104.2,103.92,104.12,323100.0,98.8486,98.896,98.6303,98.8201,323100.0
2015-01-22 15:50:00,104.12,104.2,103.9,103.93,393200.0,98.8201,98.896,98.6113,98.6398,393200.0
2015-01-23 09:30:00,104.0,104.66,103.51,104.05,616200.0,98.7062,99.3326,98.2412,98.7537,616200.0
2015-01-23 09:40:00,104.06,104.6,103.7,104.58,338800.0,98.7632,99.2757,98.4215,99.2567,338800.0
2015-01-23 09:50:00,104.58,105.2,104.42,104.88,964900.0,99.2567,99.8451,99.1048,99.5414,964900.0
2015-01-23 10:00:00,104.89,105.0,104.64,104.64,294300.0,99.5509,99.6553,99.3137,99.3137,294300.0
2015-01-23 10:10:00,104.65,104.68,104.22,104.35,254000.0,99.3231,99.3516,98.915,99.0384,254000.0
2015-01-23 10:20:00,104.32,104.5,103.83,104.2,352400.0,99.0099,99.1808,98.5449,98.896,352400.0
2015-01-23 10:30:00,104.21,104.31,103.96,104.09,179300.0,98.9055,99.0004,98.6683,98.7916,179300.0
2015-01-23 10:40:00,104.09,104.12,103.91,104.0,159500.0,98.7916,98.8201,98.6208,98.7062,159500.0
2015-01-23 10:50:00,103.98,104.4,103.97,104.29,183000.0,98.6872,99.0859,98.6778,98.9815,183000.0
2015-01-23 11:00:00,104.28,104.4,104.17,104.26,119700.0,98.972,99.0859,98.8676,98.953,119700.0
2015-01-23 11:10:00,104.26,104.31,104.08,104.2,148000.0,98.953,99.0004,98.7822,98.896,148000.0
2015-01-23 11:20:00,104.2,104.35,104.08,104.28,94300.0,98.896,99.0384,98.7822,98.972,94300.0
2015-01-23 11:30:00,104.29,104.33,104.14,104.18,86000.0,98.9815,99.0194,98.8391,98.8771,86000.0
2015-01-23 11:40:00,104.19,104.33,104.13,104.31,86900.0,98.8866,99.0194,98.8296,99.0004,86900.0
2015-01-23 11:50:00,104.29,104.35,104.22,104.32,114700.0,98.9815,99.0384,98.915,99.0099,114700.0
2015-01-23 12:00:00,104.32,104.33,104.22,104.25,75200.0,99.0099,99.0194,98.915,98.9435,75200.0
2015-01-23 12:10:00,104.27,104.43,104.1,104.12,186800.0,98.9625,99.1143,98.8011,98.8201,186800.0
2015-01-23 12:20:00,104.14,104.17,103.98,104.08,117600.0,98.8391,98.8676,98.6872,98.7822,117600.0
2015-01-23 12:30:00,104.1,104.26,104.1,104.25,151600.0,98.8011,98.953,98.8011,98.9435,151600.0
2015-01-23 12:40:00,104.25,104.27,104.05,104.06,166700.0,98.9435,98.9625,98.7537,98.7632,166700.0
2015-01-23 12:50:00,104.08,104.24,104.05,104.2,131400.0,98.7822,98.934,98.7537,98.896,131400.0
2015-01-23 13:00:00,104.22,104.22,104.07,104.07,87800.0,98.915,98.915,98.7727,98.7727,87800.0
2015-01-23 13:10:00,104.06,104.24,104.05,104.2,130500.0,98.7632,98.934,98.7537,98.896,130500.0
2015-01-23 13:20:00,104.2,104.32,104.16,104.3,102600.0,98.896,99.0099,98.8581,98.991,102600.0
2015-01-23 13:30:00,104.31,104.39,104.18,104.23,69600.0,99.0004,99.0764,98.8771,98.9245,69600.0
2015-01-23 13:40:00,104.25,104.44,104.19,104.4,84500.0,98.9435,99.1238,98.8866,99.0859,84500.0
2015-01-23 13:50:00,104.4,104.44,104.14,104.17,92500.0,99.0859,99.1238,98.8391,98.8676,92500.0
2015-01-23 14:00:00,104.18,104.2,104.04,104.07,121500.0,98.8771,98.896,98.7442,98.7727,121500.0
2015-01-23 14:10:00,104.07,104.09,103.81,103.95,171800.0,98.7727,98.7916,98.5259,98.6588,171800.0
2015-01-23 14:20:00,103.96,103.97,103.83,103.83,144200.0,98.6683,98.6778,98.5449,98.5449,144200.0
2015-01-23 14:30:00,103.84,103.86,103.6,103.68,188100.0,98.5544,98.5734,98.3266,98.4025,188100.0
2015-01-23 14:40:00,103.69,103.7,103.5,103.53,209900.0,98.412,98.4215,98.2317,98.2602,209900.0
2015-01-23 14:50:00,103.53,103.74,103.43,103.5,260500.0,98.2602,98.4595,98.1652,98.2317,260500.0
2015-01-23 15:00:00,103.5,103.59,103.42,103.54,187100.0,98.2317,98.3171,98.1558,98.2696,187100.0
2015-01-23 15:10:00,103.53,103.55,103.35,103.49,174900.0,98.2602,98.2791,98.0893,98.2222,174900.0
2015-01-23 15:20:00,103.48,103.52,103.25,103.37,155100.0,98.2127,98.2507,97.9944,98.1083,155100.0
2015-01-23 15:30:00,103.37,103.4,103.1,103.13,280700.0,98.1083,98.1368,97.852,97.8805,280700.0
2015-01-23 15:40:00,103.13,103.33,103.1,103.24,368300.0,97.8805,98.0703,97.852,97.9849,368300.0
2015-01-23 15:50:00,103.24,103.29,103.02,103.11,574700.0,97.9849,98.0324,97.7761,97.8615,574700.0
2015-01-26 09:30:00,104.4,105.13,104.27,104.7,1536100.0,99.0859,99.7787,98.9625,99.3706,1536100.0
2015-01-26 09:40:00,104.7,104.83,103.85,104.09,711600.0,99.3706,99.494,98.5639,98.7916,711600.0
2015-01-26 09:50:00,104.08,104.46,104.05,104.2,438100.0,98.7822,99.1428,98.7537,98.896,438100.0
2015-01-26 10:00:00,104.21,104.24,103.9,104.11,569900.0,98.9055,98.934,98.6113,98.8106,569900.0
2015-01-26 10:10:00,104.11,104.11,103.66,103.72,332000.0,98.8106,98.8106,98.3835,98.4405,332000.0
2015-01-26 10:20:00,103.73,104.0,103.71,103.92,343900.0,98.45,98.7062,98.431,98.6303,343900.0
2015-01-26 10:30:00,103.92,104.0,103.84,103.84,240000.0,98.6303,98.7062,98.5544,98.5544,240000.0
2015-01-26 10:40:00,103.86,104.0,103.81,103.93,212900.0,98.5734,98.7062,98.5259,98.6398,212900.0
2015-01-26 10:50:00,103.94,103.94,103.83,103.83,235400.0,98.6493,98.6493,98.5449,98.5449,235400.0
2015-01-26 11:00:00,103.83,103.95,103.72,103.75,231300.0,98.5449,98.6588,98.4405,98.469,231300.0
2015-01-26 11:10:00,103.75,103.77,103.33,103.6,391400.0,98.469,98.4879,98.0703,98.3266,391400.0
2015-01-26 11:20:00,103.59,103.82,103.59,103.68,206100.0,98.3171,98.5354,98.3171,98.4025,206100.0
2015-01-26 11:30:00,103.68,103.7,103.5,103.55,204900.0,98.4025,98.4215,98.2317,98.2791,204900.0
2015-01-26 11:40:00,103.54,103.95,103.52,103.84,178400.0,98.2696,98.6588,98.2507,98.5544,178400.0
2015-01-26 11:50:00,103.84,103.9,103.69,103.75,106100.0,98.5544,98.6113,98.412,98.469,106100.0
2015-01-26 12:00:00,103.75,103.89,103.66,103.77,88300.0,98.469,98.6018,98.3835,98.4879,88300.0
2015-01-26 12:10:00,103.76,103.89,103.73,103.84,73300.0,98.4784,98.6018,98.45,98.5544,73300.0
2015-01-26 12:20:00,103.83,103.97,103.76,103.79,81400.0,98.5449,98.6778,98.4784,98.5069,81400.0
2015-01-26 12:30:00,103.79,103.83,103.59,103.68,105200.0,98.5069,98.5449,98.3171,98.4025,105200.0
2015-01-26 12:40:00,103.67,103.79,103.62,103.72,89200.0,98.393,98.5069,98.3456,98.4405,89200.0
2015-01-26 12:50:00,103.72,103.92,103.68,103.77,99700.0,98.4405,98.6303,98.4025,98.4879,99700.0
2015-01-26 13:00:00,103.76,103.8,103.56,103.61,77400.0,98.4784,98.5164,98.2886,98.3361,77400.0
2015-01-26 13:10:00,103.63,103.79,103.63,103.69,88800.0,98.3551,98.5069,98.3551,98.412,88800.0
2015-01-26 13:20:00,103.69,103.72,103.62,103.62,47700.0,98.412,98.4405,98.3456,98.3456,47700.0
2015-01-26 13:30:00,103.64,103.88,103.64,103.84,95500.0,98.3646,98.5923,98.3646,98.5544,95500.0
2015-01-26 13:40:00,103.85,103.96,103.8,103.94,98200.0,98.5639,98.6683,98.5164,98.6493,98200.0
2015-01-26 13:50:00,103.94,104.03,103.8,103.98,199800.0,98.6493,98.7347,98.5164,98.6872,199800.0
2015-01-26 14:00:00,103.97,104.24,103.95,104.12,294900.0,98.6778,98.934,98.6588,98.8201,294900.0
2015-01-26 14:10:00,104.12,104.13,103.95,104.1,108600.0,98.8201,98.8296,98.6588,98.8011,108600.0
2015-01-26 14:20:00,104.1,104.14,103.96,104.0,128800.0,98.8011,98.8391,98.6683,98.7062,128800.0
2015-01-26 14:30:00,104.01,104.03,103.96,103.99,99900.0,98.7157,98.7347,98.6683,98.6967,99900.0
2015-01-26 14:40:00,103.97,104.0,103.71,103.87,151800.0,98.6778,98.7062,98.431,98.5828,151800.0
2015-01-26 14:50:00,103.87,103.9,103.79,103.87,93500.0,98.5828,98.6113,98.5069,98.5828,93500.0
2015-01-26 15:00:00,103.86,103.91,103.7,103.9,122500.0,98.5734,98.6208,98.4215,98.6113,122500.0
2015-01-26 15:10:00,103.87,104.0,103.82,103.94,114800.0,98.5828,98.7062,98.5354,98.6493,114800.0
2015-01-26 15:20:00,103.94,103.98,103.8,103.83,141500.0,98.6493,98.6872,98.5164,98.5449,141500.0
2015-01-26 15:30:00,103.84,103.92,103.79,103.84,225900.0,98.5544,98.6303,98.5069,98.5544,225900.0
2015-01-26 15:40:00,103.85,103.9,103.72,103.76,280100.0,98.5639,98.6113,98.4405,98.4784,280100.0
2015-01-26 15:50:00,103.77,104.0,103.75,104.0,479300.0,98.4879,98.7062,98.469,98.7062,479300.0
2015-01-27 09:30:00,102.89,103.07,101.52,101.93,1436800.0,97.6527,97.8236,96.3525,96.7416,1436800.0
2015-01-27 09:40:00,101.9,101.99,100.58,101.58,1122200.0,96.7131,96.7985,95.4603,96.4094,1122200.0
2015-01-27 09:50:00,101.58,101.99,101.4,101.89,462400.0,96.4094,96.7985,96.2386,96.7036,462400.0
2015-01-27 10:00:00,101.91,102.13,101.66,102.09,518600.0,96.7226,96.9314,96.4853,96.8935,518600.0
2015-01-27 10:10:00,102.09,102.34,101.72,101.73,453900.0,96.8935,97.1307,96.5423,96.5518,453900.0
2015-01-27 10:20:00,101.72,102.07,101.71,101.89,291500.0,96.5423,96.8745,96.5328,96.7036,291500.0
2015-01-27 10:30:00,101.9,101.93,101.4,101.44,356700.0,96.7131,96.7416,96.2386,96.2765,356700.0
2015-01-27 10:40:00,101.47,101.5,100.58,100.93,525900.0,96.305,96.3335,95.4603,95.7925,525900.0
2015-01-27 10:50:00,100.93,101.48,100.83,101.44,420900.0,95.7925,96.3145,95.6976,96.2765,420900.0
2015-01-27 11:00:00,101.45,101.63,101.34,101.6,488500.0,96.286,96.4569,96.1816,96.4284,488500.0
2015-01-27 11:10:00,101.61,101.73,101.52,101.7,232000.0,96.4379,96.5518,96.3525,96.5233,232000.0
2015-01-27 11:20:00,101.7,101.93,101.68,101.84,242900.0,96.5233,96.7416,96.5043,96.6562,242900.0
2015-01-27 11:30:00,101.85,102.36,101.84,102.2,337500.0,96.6657,97.1497,96.6562,96.9979,337500.0
2015-01-27 11:40:00,102.21,102.21,101.9,101.99,205700.0,97.0073,97.0073,96.7131,96.7985,205700.0
2015-01-27 11:50:00,102.01,102.14,101.71,101.8,195100.0,96.8175,96.9409,96.5328,96.6182,195100.0
2015-01-27 12:00:00,101.81,101.84,101.59,101.74,165300.0,96.6277,96.6562,96.4189,96.5613,165300.0
2015-01-27 12:10:00,101.74,101.8,101.67,101.71,150000.0,96.5613,96.6182,96.4948,96.5328,150000.0
2015-01-27 12:20:00,101.72,102.02,101.72,101.98,156500.0,96.5423,96.827,96.5423,96.789,156500.0
2015-01-27 12:30:00,101.98,102.33,101.97,102.28,165400.0,96.789,97.1212,96.7796,97.0738,165400.0
2015-01-27 12:40:00,102.27,102.3,102.12,102.13,105400.0,97.0643,97.0928,96.9219,96.9314,105400.0
2015-01-27 12:50:00,102.13,102.53,102.08,102.5,205600.0,96.9314,97.3111,96.884,97.2826,205600.0
2015-01-27 13:00:00,102.49,102.55,102.3,102.49,146600.0,97.2731,97.33,97.0928,97.2731,146600.0
2015-01-27 13:10:00,102.5,102.72,102.48,102.62,192100.0,97.2826,97.4914,97.2636,97.3965,192100.0
2015-01-27 13:20:00,102.62,102.68,102.53,102.59,142200.0,97.3965,97.4534,97.3111,97.368,142200.0
2015-01-27 13:30:00,102.59,102.66,102.35,102.4,140700.0,97.368,97.4344,97.1402,97.1877,140700.0
2015-01-27 13:40:00,102.4,102.54,102.11,102.2,130700.0,97.1877,97.3205,96.9124,96.9979,130700.0
2015-01-27 13:50:00,102.2,102.33,102.11,102.25,79900.0,96.9979,97.1212,96.9124,97.0453,79900.0
2015-01-27 14:00:00,102.24,102.58,102.22,102.36,143600.0,97.0358,97.3585,97.0168,97.1497,143600.0
2015-01-27 14:10:00,102.35,102.68,102.33,102.63,132500.0,97.1402,97.4534,97.1212,97.406,132500.0
2015-01-27 14:20:00,102.62,102.89,102.62,102.88,177900.0,97.3965,97.6527,97.3965,97.6432,177900.0
2015-01-27 14:30:00,102.85,102.94,102.66,102.86,174600.0,97.6148,97.7002,97.4344,97.6243,174600.0
2015-01-27 14:40:00,102.85,102.86,102.5,102.8,243300.0,97.6148,97.6243,97.2826,97.5673,243300.0
2015-01-27 14:50:00,102.79,102.84,102.64,102.73,291100.0,97.5578,97.6053,97.4155,97.5009,291100.0
2015-01-27 15:00:00,102.73,102.93,102.7,102.77,212800.0,97.5009,97.6907,97.4724,97.5388,212800.0
2015-01-27 15:10:00,102.78,103.19,102.77,103.16,331300.0,97.5483,97.9375,97.5388,97.909,331300.0
2015-01-27 15:20:00,103.15,103.57,102.99,103.33,376300.0,97.8995,98.2981,97.7476,98.0703,376300.0
2015-01-27 15:30:00,103.34,103.4,102.84,103.0,387900.0,98.0798,98.1368,97.6053,97.7571,387900.0
2015-01-27 15:40:00,103.0,103.08,102.71,103.06,437200.0,97.7571,97.8331,97.4819,97.8141,437200.0
2015-01-27 15:50:00,103.06,103.07,102.68,102.89,639900.0,97.8141,97.8236,97.4534,97.6527,639900.0
2015-01-28 09:30:00,100.3,101.25,99.05,100.6,4646200.0,95.1946,96.0962,94.0082,95.4793,4646200.0
2015-01-28 09:40:00,100.62,101.49,100.52,100.76,2873900.0,95.4983,96.324,95.4034,95.6311,2873900.0
2015-01-28 09:50:00,100.75,100.8,100.04,100.05,1206200.0,95.6217,95.6691,94.9478,94.9573,1206200.0
2015-01-28 10:00:00,100.05,100.34,99.9,100.08,1136300.0,94.9573,95.2325,94.8149,94.9858,1136300.0
2015-01-28 10:10:00,100.08,100.16,99.72,100.01,1199000.0,94.9858,95.0617,94.6441,94.9193,1199000.0
2015-01-28 10:20:00,99.99,100.29,99.53,99.82,1121600.0,94.9003,95.1851,94.4638,94.739,1121600.0
2015-01-28 10:30:00,99.82,100.16,99.31,99.47,1040800.0,94.739,95.0617,94.255,94.4068,1040800.0
2015-01-28 10:40:00,99.47,100.0,99.15,99.62,836200.0,94.4068,94.9098,94.1031,94.5492,836200.0
2015-01-28 10:50:00,99.64,99.75,99.41,99.57,740700.0,94.5682,94.6726,94.3499,94.5017,740700.0
2015-01-28 11:00:00,99.57,99.82,99.4,99.48,669600.0,94.5017,94.739,94.3404,94.4163,669600.0
2015-01-28 11:10:00,99.47,99.57,98.85,98.97,1228100.0,94.4068,94.5017,93.8184,93.9323,1228100.0
2015-01-28 11:20:00,98.96,98.99,98.64,98.83,704400.0,93.9228,93.9512,93.6191,93.7994,704400.0
2015-01-28 11:30:00,98.83,99.15,98.7,98.81,942400.0,93.7994,94.1031,93.676,93.7804,942400.0
2015-01-28 11:40:00,98.78,98.85,98.55,98.78,888100.0,93.7519,93.8184,93.5336,93.7519,888100.0
2015-01-28 11:50:00,98.78,98.85,98.61,98.69,795200.0,93.7519,93.8184,93.5906,93.6665,795200.0
2015-01-28 12:00:00,98.69,98.8,98.6,98.7,548900.0,93.6665,93.7709,93.5811,93.676,548900.0
2015-01-28 12:10:00,98.7,98.8,98.64,98.79,639000.0,93.676,93.7709,93.6191,93.7614,639000.0
2015-01-28 12:20:00,98.8,99.45,98.76,99.44,894600.0,93.7709,94.3878,93.733,94.3783,894600.0
2015-01-28 12:30:00,99.45,99.8,99.43,99.58,765700.0,94.3878,94.72,94.3688,94.5112,765700.0
2015-01-28 12:40:00,99.56,100.1,99.41,100.06,762500.0,94.4922,95.0047,94.3499,94.9668,762500.0
2015-01-28 12:50:00,100.09,100.1,99.61,99.92,441800.0,94.9953,95.0047,94.5397,94.8339,441800.0
2015-01-28 13:00:00,99.92,100.18,99.75,100.11,435000.0,94.8339,95.0807,94.6726,95.0142,435000.0
2015-01-28 13:10:00,100.11,100.41,99.88,100.35,477600.0,95.0142,95.299,94.7959,95.242,477600.0
2015-01-28 13:20:00,100.32,100.57,100.31,100.54,519300.0,95.2135,95.4508,95.2041,95.4223,519300.0
2015-01-28 13:30:00,100.54,100.55,100.1,100.18,382000.0,95.4223,95.4318,95.0047,95.0807,382000.0
2015-01-28 13:40:00,100.16,100.25,99.86,99.98,527800.0,95.0617,95.1471,94.777,94.8909,527800.0
2015-01-28 13:50:00,99.97,100.16,99.91,100.04,299300.0,94.8814,95.0617,94.8244,94.9478,299300.0
2015-01-28 14:00:00,100.04,100.4,99.81,99.86,388900.0,94.9478,95.2895,94.7295,94.777,388900.0
2015-01-28 14:10:00,99.86,99.86,99.56,99.66,423100.0,94.777,94.777,94.4922,94.5871,423100.0
2015-01-28 14:20:00,99.65,99.8,99.32,99.35,494100.0,94.5777,94.72,94.2644,94.2929,494100.0
2015-01-28 14:30:00,99.34,99.4,99.03,99.1,411400.0,94.2834,94.3404,93.9892,94.0556,411400.0
2015-01-28 14:40:00,99.08,99.6,99.05,99.51,422600.0,94.0367,94.5302,94.0082,94.4448,422600.0
2015-01-28 14:50:00,99.52,99.52,98.78,98.87,698800.0,94.4543,94.4543,93.7519,93.8374,698800.0
2015-01-28 15:00:00,98.89,99.02,98.68,98.9,750100.0,93.8563,93.9797,93.657,93.8658,750100.0
2015-01-28 15:10:00,98.9,98.99,97.95,98.08,1506500.0,93.8658,93.9512,92.9642,93.0876,1506500.0
2015-01-28 15:20:00,98.09,98.48,97.87,98.08,993600.0,93.0971,93.4672,92.8883,93.0876,993600.0
2015-01-28 15:30:00,98.1,98.26,97.87,98.07,849900.0,93.1065,93.2584,92.8883,93.0781,849900.0
2015-01-28 15:40:00,98.06,98.3,97.79,98.24,1263600.0,93.0686,93.2964,92.8123,93.2394,1263600.0
2015-01-28 15:50:00,98.29,98.7,98.1,98.3,1882300.0,93.2869,93.676,93.1065,93.2964,1882300.0
2015-01-29 09:30:00,90.53,90.74,88.6,88.94,7679900.0,85.9219,86.1212,84.0901,84.4128,7679900.0
2015-01-29 09:40:00,88.94,88.94,87.64,87.81,4808500.0,84.4128,84.4128,83.179,83.3403,4808500.0
2015-01-29 09:50:00,87.8,88.24,87.36,88.19,4893200.0,83.3308,83.7484,82.9132,83.701,4893200.0
2015-01-29 10:00:00,88.19,89.7,87.93,88.88,3814600.0,83.701,85.1341,83.4542,84.3559,3814600.0
2015-01-29 10:10:00,88.9,89.0,88.52,88.69,2278500.0,84.3748,84.4698,84.0142,84.1755,2278500.0
2015-01-29 10:20:00,88.68,88.97,88.56,88.79,1712300.0,84.166,84.4413,84.0521,84.2704,1712300.0
2015-01-29 10:30:00,88.8,89.38,88.75,89.09,1655400.0,84.2799,84.8304,84.2325,84.5552,1655400.0
2015-01-29 10:40:00,89.09,89.18,87.82,88.22,2878600.0,84.5552,84.6406,83.3498,83.7295,2878600.0
2015-01-29 10:50:00,88.21,88.77,88.03,88.76,1172200.0,83.72,84.2515,83.5491,84.242,1172200.0
2015-01-29 11:00:00,88.75,88.95,88.25,88.55,976300.0,84.2325,84.4223,83.7579,84.0427,976300.0
2015-01-29 11:10:00,88.56,88.9,88.15,88.31,1475700.0,84.0521,84.3748,83.663,83.8149,1475700.0
2015-01-29 11:20:00,88.33,88.99,88.33,88.52,818100.0,83.8339,84.4603,83.8339,84.0142,818100.0
2015-01-29 11:30:00,88.52,88.59,88.22,88.54,832200.0,84.0142,84.0806,83.7295,84.0332,832200.0
2015-01-29 11:40:00,88.55,89.26,88.53,89.26,1161100.0,84.0427,84.7165,84.0237,84.7165,1161100.0
2015-01-29 11:50:00,89.25,89.46,88.89,89.11,1082500.0,84.707,84.9063,84.3654,84.5742,1082500.0
2015-01-29 12:00:00,89.11,89.8,89.1,89.77,1076800.0,84.5742,85.229,84.5647,85.2006,1076800.0
2015-01-29 12:10:00,89.75,89.93,89.51,89.65,1355200.0,85.1816,85.3524,84.9538,85.0867,1355200.0
2015-01-29 12:20:00,89.66,89.75,89.25,89.45,977200.0,85.0962,85.1816,84.707,84.8968,977200.0
2015-01-29 12:30:00,89.43,89.48,88.93,89.28,916200.0,84.8779,84.9253,84.4033,84.7355,916200.0
2015-01-29 12:40:00,89.29,89.37,88.98,89.26,909500.0,84.745,84.8209,84.4508,84.7165,909500.0
2015-01-29 12:50:00,89.26,89.26,88.88,89.1,822200.0,84.7165,84.7165,84.3559,84.5647,822200.0
2015-01-29 13:00:00,89.1,89.19,89.0,89.1,732100.0,84.5647,84.6501,84.4698,84.5647,732100.0
2015-01-29 13:10:00,89.1,89.29,89.1,89.23,454600.0,84.5647,84.745,84.5647,84.688,454600.0
2015-01-29 13:20:00,89.24,89.39,89.16,89.26,769900.0,84.6975,84.8399,84.6216,84.7165,769900.0
2015-01-29 13:30:00,89.26,89.51,89.25,89.49,760600.0,84.7165,84.9538,84.707,84.9348,760600.0
2015-01-29 13:40:00,89.48,89.65,89.32,89.53,1042000.0,84.9253,85.0867,84.7735,84.9728,1042000.0
2015-01-29 13:50:00,89.52,89.69,89.32,89.5,615900.0,84.9633,85.1246,84.7735,84.9443,615900.0
2015-01-29 14:00:00,89.5,89.8,89.45,89.5,605100.0,84.9443,85.229,84.8968,84.9443,605100.0
2015-01-29 14:10:00,89.5,89.6,89.05,89.25,1151500.0,84.9443,85.0392,84.5172,84.707,1151500.0
2015-01-29 14:20:00,89.25,89.49,89.17,89.48,563400.0,84.707,84.9348,84.6311,84.9253,563400.0
2015-01-29 14:30:00,89.48,89.91,89.48,89.85,782900.0,84.9253,85.3334,84.9253,85.2765,782900.0
2015-01-29 14:40:00,89.86,90.05,89.54,89.61,1231200.0,85.286,85.4663,84.9823,85.0487,1231200.0
2015-01-29 14:50:00,89.61,90.2,89.6,90.18,1338000.0,85.0487,85.6087,85.0392,85.5897,1338000.0
2015-01-29 15:00:00,90.18,90.26,89.7,89.85,1369500.0,85.5897,85.6656,85.1341,85.2765,1369500.0
2015-01-29 15:10:00,89.85,90.05,89.56,89.69,879500.0,85.2765,85.4663,85.0012,85.1246,879500.0
2015-01-29 15:20:00,89.69,89.76,89.5,89.58,935700.0,85.1246,85.1911,84.9443,85.0202,935700.0
2015-01-29 15:30:00,89.58,90.01,89.58,89.73,857800.0,85.0202,85.4283,85.0202,85.1626,857800.0
2015-01-29 15:40:00,89.73,90.23,89.7,90.0,1752700.0,85.1626,85.6371,85.1341,85.4189,1752700.0
2015-01-29 15:50:00,90.01,90.08,89.76,89.78,1869800.0,85.4283,85.4948,85.1911,85.21,1869800.0
2015-01-30 09:30:00,89.6,89.98,88.11,88.28,3562800.0,85.0392,85.3999,83.6251,83.7864,3562800.0
2015-01-30 09:40:00,88.28,88.9,88.15,88.58,1794000.0,83.7864,84.3748,83.663,84.0711,1794000.0
2015-01-30 09:50:00,88.57,89.58,88.46,89.37,1194800.0,84.0616,85.0202,83.9572,84.8209,1194800.0
2015-01-30 10:00:00,89.36,89.92,89.0,89.06,1283300.0,84.8114,85.3429,84.4698,84.5267,1283300.0
2015-01-30 10:10:00,89.09,89.42,88.78,89.26,700600.0,84.5552,84.8684,84.261,84.7165,700600.0
2015-01-30 10:20:00,89.26,89.38,89.16,89.2,543000.0,84.7165,84.8304,84.6216,84.6596,543000.0
2015-01-30 10:30:00,89.21,89.23,89.0,89.04,709800.0,84.6691,84.688,84.4698,84.5077,709800.0
2015-01-30 10:40:00,89.05,89.33,89.0,89.29,703000.0,84.5172,84.783,84.4698,84.745,703000.0
2015-01-30 10:50:00,89.3,89.86,89.21,89.83,593200.0,84.7545,85.286,84.6691,85.2575,593200.0
2015-01-30 11:00:00,89.83,90.77,89.69,90.5,1502000.0,85.2575,86.1497,85.1246,85.8934,1502000.0
2015-01-30 11:10:00,90.51,91.06,90.35,90.95,1458300.0,85.9029,86.4249,85.751,86.3205,1458300.0
2015-01-30 11:20:00,90.94,91.18,90.56,91.13,941200.0,86.311,86.5388,85.9503,86.4913,941200.0
2015-01-30 11:30:00,91.13,92.0,91.0,91.34,1943700.0,86.4913,87.317,86.3679,86.6906,1943700.0
2015-01-30 11:40:00,91.35,91.46,91.01,91.41,1146600.0,86.7001,86.8045,86.3774,86.7571,1146600.0
2015-01-30 11:50:00,91.41,91.6,90.87,91.35,1018900.0,86.7571,86.9374,86.2446,86.7001,1018900.0
2015-01-30 12:00:00,91.35,91.55,90.88,90.97,688500.0,86.7001,86.89,86.2541,86.3395,688500.0
2015-01-30 12:10:00,90.97,91.15,90.93,90.98,717800.0,86.3395,86.5103,86.3015,86.349,717800.0
2015-01-30 12:20:00,90.99,91.27,90.7,91.14,597000.0,86.3585,86.6242,86.0832,86.5008,597000.0
2015-01-30 12:30:00,91.15,91.21,91.1,91.17,390300.0,86.5103,86.5673,86.4629,86.5293,390300.0
2015-01-30 12:40:00,91.18,91.27,91.1,91.13,328900.0,86.5388,86.6242,86.4629,86.4913,328900.0
2015-01-30 12:50:00,91.13,91.22,90.88,90.97,441900.0,86.4913,86.5768,86.2541,86.3395,441900.0
2015-01-30 13:00:00,90.97,91.05,90.7,90.76,286400.0,86.3395,86.4154,86.0832,86.1402,286400.0
2015-01-30 13:10:00,90.75,90.87,90.33,90.49,552700.0,86.1307,86.2446,85.7321,85.8839,552700.0
2015-01-30 13:20:00,90.49,90.69,90.36,90.62,293000.0,85.8839,86.0737,85.7605,86.0073,293000.0
2015-01-30 13:30:00,90.62,90.79,90.33,90.37,285300.0,86.0073,86.1686,85.7321,85.77,285300.0
2015-01-30 13:40:00,90.37,90.38,90.12,90.16,500700.0,85.77,85.7795,85.5327,85.5707,500700.0
2015-01-30 13:50:00,90.15,90.18,89.8,89.88,759100.0,85.5612,85.5897,85.229,85.305,759100.0
2015-01-30 14:00:00,89.9,90.03,89.71,89.93,466700.0,85.3239,85.4473,85.1436,85.3524,466700.0
2015-01-30 14:10:00,89.93,90.04,89.91,90.0,380600.0,85.3524,85.4568,85.3334,85.4189,380600.0
2015-01-30 14:20:00,89.99,90.14,89.96,90.03,485400.0,85.4094,85.5517,85.3809,85.4473,485400.0
2015-01-30 14:30:00,90.03,90.09,89.7,89.71,469100.0,85.4473,85.5043,85.1341,85.1436,469100.0
2015-01-30 14:40:00,89.7,90.08,89.68,89.98,570700.0,85.1341,85.4948,85.1151,85.3999,570700.0
2015-01-30 14:50:00,89.99,89.99,89.73,89.76,443400.0,85.4094,85.4094,85.1626,85.1911,443400.0
2015-01-30 15:00:00,89.76,90.01,89.73,89.79,767900.0,85.1911,85.4283,85.1626,85.2195,767900.0
2015-01-30 15:10:00,89.79,89.79,89.18,89.18,606500.0,85.2195,85.2195,84.6406,84.6406,606500.0
2015-01-30 15:20:00,89.18,89.43,89.02,89.07,700200.0,84.6406,84.8779,84.4887,84.5362,700200.0
2015-01-30 15:30:00,89.07,89.3,89.0,89.24,708500.0,84.5362,84.7545,84.4698,84.6975,708500.0
2015-01-30 15:40:00,89.23,89.26,88.9,89.01,921100.0,84.688,84.7165,84.3748,84.4792,921100.0
2015-01-30 15:50:00,89.01,89.35,88.95,89.07,910100.0,84.4792,84.8019,84.4223,84.5362,910100.0
2015-02-02 09:30:00,91.13,91.66,90.11,90.15,2073400.0,86.4913,86.9944,85.5233,85.5612,2073400.0
2015-02-02 09:40:00,90.15,90.58,90.0,90.2,967200.0,85.5612,85.9693,85.4189,85.6087,967200.0
2015-02-02 09:50:00,90.19,90.25,89.67,89.71,686400.0,85.5992,85.6561,85.1056,85.1436,686400.0
2015-02-02 10:00:00,89.73,89.94,89.56,89.72,604800.0,85.1626,85.3619,85.0012,85.1531,604800.0
2015-02-02 10:10:00,89.71,90.17,89.55,90.1,669900.0,85.1436,85.5802,84.9918,85.5138,669900.0
2015-02-02 10:20:00,90.09,90.29,89.62,89.83,515900.0,85.5043,85.6941,85.0582,85.2575,515900.0
2015-02-02 10:30:00,89.82,89.98,89.65,89.89,327100.0,85.248,85.3999,85.0867,85.3145,327100.0
2015-02-02 10:40:00,89.91,90.04,89.76,89.87,457800.0,85.3334,85.4568,85.1911,85.2955,457800.0
2015-02-02 10:50:00,89.86,90.13,89.8,89.89,235300.0,85.286,85.5422,85.229,85.3145,235300.0
2015-02-02 11:00:00,89.88,90.08,89.8,89.8,355900.0,85.305,85.4948,85.229,85.229,355900.0
2015-02-02 11:10:00,89.8,89.89,89.68,89.75,371400.0,85.229,85.3145,85.1151,85.1816,371400.0
2015-02-02 11:20:00,89.75,89.99,89.69,89.85,414300.0,85.1816,85.4094,85.1246,85.2765,414300.0
2015-02-02 11:30:00,89.85,89.95,89.7,89.77,367900.0,85.2765,85.3714,85.1341,85.2006,367900.0
2015-02-02 11:40:00,89.77,89.83,89.58,89.62,430900.0,85.2006,85.2575,85.0202,85.0582,430900.0
2015-02-02 11:50:00,89.62,89.75,89.5,89.61,292600.0,85.0582,85.1816,84.9443,85.0487,292600.0
2015-02-02 12:00:00,89.61,89.66,89.11,89.18,545600.0,85.0487,85.0962,84.5742,84.6406,545600.0
2015-02-02 12:10:00,89.18,89.28,89.0,89.17,433800.0,84.6406,84.7355,84.4698,84.6311,433800.0
2015-02-02 12:20:00,89.15,89.22,89.05,89.1,335600.0,84.6121,84.6786,84.5172,84.5647,335600.0
2015-02-02 12:30:00,89.1,89.35,89.02,89.18,356100.0,84.5647,84.8019,84.4887,84.6406,356100.0
2015-02-02 12:40:00,89.18,89.25,88.8,88.87,471700.0,84.6406,84.707,84.2799,84.3464,471700.0
2015-02-02 12:50:00,88.85,89.08,88.82,88.9,215400.0,84.3274,84.5457,84.2989,84.3748,215400.0
2015-02-02 13:00:00,88.91,89.14,88.88,89.1,240100.0,84.3843,84.6026,84.3559,84.5647,240100.0
2015-02-02 13:10:00,89.1,89.12,88.98,89.1,226800.0,84.5647,84.5836,84.4508,84.5647,226800.0
2015-02-02 13:20:00,89.1,89.25,88.88,88.96,282200.0,84.5647,84.707,84.3559,84.4318,282200.0
2015-02-02 13:30:00,88.93,89.09,88.81,88.87,265700.0,84.4033,84.5552,84.2894,84.3464,265700.0
2015-02-02 13:40:00,88.87,88.95,88.61,88.74,333700.0,84.3464,84.4223,84.0996,84.223,333700.0
2015-02-02 13:50:00,88.74,89.0,88.67,88.96,221600.0,84.223,84.4698,84.1566,84.4318,221600.0
2015-02-02 14:00:00,88.96,89.32,88.91,89.13,258600.0,84.4318,84.7735,84.3843,84.5931,258600.0
2015-02-02 14:10:00,89.09,89.33,89.0,89.29,169900.0,84.5552,84.783,84.4698,84.745,169900.0
2015-02-02 14:20:00,89.28,89.41,89.15,89.4,219500.0,84.7355,84.8589,84.6121,84.8494,219500.0
2015-02-02 14:30:00,89.4,89.44,89.14,89.27,229500.0,84.8494,84.8874,84.6026,84.726,229500.0
2015-02-02 14:40:00,89.25,89.44,89.04,89.21,171400.0,84.707,84.8874,84.5077,84.6691,171400.0
2015-02-02 14:50:00,89.22,89.45,89.12,89.29,193900.0,84.6786,84.8968,84.5836,84.745,193900.0
2015-02-02 15:00:00,89.29,89.5,89.17,89.5,188400.0,84.745,84.9443,84.6311,84.9443,188400.0
2015-02-02 15:10:00,89.48,89.66,89.26,89.44,307500.0,84.9253,85.0962,84.7165,84.8874,307500.0
2015-02-02 15:20:00,89.42,89.93,89.4,89.93,351400.0,84.8684,85.3524,84.8494,85.3524,351400.0
2015-02-02 15:30:00,89.93,90.18,89.84,90.14,407300.0,85.3524,85.5897,85.267,85.5517,407300.0
2015-02-02 15:40:00,90.15,90.2,89.89,90.04,462500.0,85.5612,85.6087,85.3145,85.4568,462500.0
2015-02-02 15:50:00,90.06,90.25,89.9,90.06,745900.0,85.4758,85.6561,85.3239,85.4758,745900.0
2015-02-03 09:30:00,91.65,91.65,90.8,90.92,1081200.0,86.9849,86.9849,86.1781,86.292,1081200.0
2015-02-03 09:40:00,90.94,91.38,90.65,90.89,876100.0,86.311,86.7286,86.0358,86.2635,876100.0
2015-02-03 09:50:00,90.89,91.18,90.55,90.92,538700.0,86.2635,86.5388,85.9409,86.292,538700.0
2015-02-03 10:00:00,90.92,90.96,90.55,90.56,315000.0,86.292,86.33,85.9409,85.9503,315000.0
2015-02-03 10:10:00,90.57,90.71,90.16,90.35,529100.0,85.9598,86.0927,85.5707,85.751,529100.0
2015-02-03 10:20:00,90.35,90.69,90.3,90.61,303600.0,85.751,86.0737,85.7036,85.9978,303600.0
2015-02-03 10:30:00,90.6,90.64,90.3,90.36,318900.0,85.9883,86.0263,85.7036,85.7605,318900.0
2015-02-03 10:40:00,90.32,90.38,90.08,90.29,397900.0,85.7226,85.7795,85.4948,85.6941,397900.0
2015-02-03 10:50:00,90.3,90.44,89.9,89.97,587000.0,85.7036,85.8365,85.3239,85.3904,587000.0
2015-02-03 11:00:00,90.0,90.24,89.94,90.16,340400.0,85.4189,85.6466,85.3619,85.5707,340400.0
2015-02-03 11:10:00,90.15,90.41,90.07,90.29,279000.0,85.5612,85.808,85.4853,85.6941,279000.0
2015-02-03 11:20:00,90.28,90.4,90.15,90.32,237400.0,85.6846,85.7985,85.5612,85.7226,237400.0
2015-02-03 11:30:00,90.31,90.46,90.22,90.36,232100.0,85.7131,85.8554,85.6277,85.7605,232100.0
2015-02-03 11:40:00,90.34,90.45,90.27,90.41,170700.0,85.7415,85.8459,85.6751,85.808,170700.0
2015-02-03 11:50:00,90.4,90.47,90.28,90.28,224600.0,85.7985,85.8649,85.6846,85.6846,224600.0
2015-02-03 12:00:00,90.28,90.29,90.05,90.17,212200.0,85.6846,85.6941,85.4663,85.5802,212200.0
2015-02-03 12:10:00,90.16,90.3,90.11,90.15,147100.0,85.5707,85.7036,85.5233,85.5612,147100.0
2015-02-03 12:20:00,90.17,90.26,90.16,90.26,136900.0,85.5802,85.6656,85.5707,85.6656,136900.0
2015-02-03 12:30:00,90.26,90.41,90.13,90.21,195400.0,85.6656,85.808,85.5422,85.6182,195400.0
2015-02-03 12:40:00,90.21,90.42,90.2,90.42,162800.0,85.6182,85.8175,85.6087,85.8175,162800.0
2015-02-03 12:50:00,90.42,90.49,90.31,90.41,196100.0,85.8175,85.8839,85.7131,85.808,196100.0
2015-02-03 13:00:00,90.41,90.69,90.38,90.59,216400.0,85.808,86.0737,85.7795,85.9788,216400.0
2015-02-03 13:10:00,90.55,90.63,90.47,90.53,181500.0,85.9409,86.0168,85.8649,85.9219,181500.0
2015-02-03 13:20:00,90.54,90.64,90.44,90.48,218100.0,85.9314,86.0263,85.8365,85.8744,218100.0
2015-02-03 13:30:00,90.48,90.65,90.47,90.58,149700.0,85.8744,86.0358,85.8649,85.9693,149700.0
2015-02-03 13:40:00,90.58,90.65,90.4,90.4,235700.0,85.9693,86.0358,85.7985,85.7985,235700.0
2015-02-03 13:50:00,90.41,90.52,90.38,90.43,190500.0,85.808,85.9124,85.7795,85.827,190500.0
2015-02-03 14:00:00,90.43,90.53,90.2,90.26,309000.0,85.827,85.9219,85.6087,85.6656,309000.0
2015-02-03 14:10:00,90.26,90.33,90.16,90.3,220100.0,85.6656,85.7321,85.5707,85.7036,220100.0
2015-02-03 14:20:00,90.31,90.4,90.19,90.26,155100.0,85.7131,85.7985,85.5992,85.6656,155100.0
2015-02-03 14:30:00,90.27,90.37,90.22,90.27,147200.0,85.6751,85.77,85.6277,85.6751,147200.0
2015-02-03 14:40:00,90.28,90.41,90.24,90.3,155600.0,85.6846,85.808,85.6466,85.7036,155600.0
2015-02-03 14:50:00,90.29,90.3,90.03,90.21,259200.0,85.6941,85.7036,85.4473,85.6182,259200.0
2015-02-03 15:00:00,90.21,90.36,90.14,90.32,178300.0,85.6182,85.7605,85.5517,85.7226,178300.0
2015-02-03 15:10:00,90.33,90.38,90.2,90.27,179100.0,85.7321,85.7795,85.6087,85.6751,179100.0
2015-02-03 15:20:00,90.28,90.53,90.28,90.45,268700.0,85.6846,85.9219,85.6846,85.8459,268700.0
2015-02-03 15:30:00,90.48,90.51,90.31,90.45,245700.0,85.8744,85.9029,85.7131,85.8459,245700.0
2015-02-03 15:40:00,90.45,90.46,90.33,90.43,352400.0,85.8459,85.8554,85.7321,85.827,352400.0
2015-02-03 15:50:00,90.43,90.64,90.43,90.56,667100.0,85.827,86.0263,85.827,85.9503,667100.0
2015-02-04 09:30:00,90.99,91.88,90.82,91.32,1276300.0,86.3585,87.2032,86.1971,86.6717,1276300.0
2015-02-04 09:40:00,91.35,91.5,90.9,91.22,675900.0,86.7001,86.8425,86.273,86.5768,675900.0
2015-02-04 09:50:00,91.2,91.49,91.05,91.18,625900.0,86.5578,86.833,86.4154,86.5388,625900.0
2015-02-04 10:00:00,91.19,91.21,90.78,91.18,664000.0,86.5483,86.5673,86.1591,86.5388,664000.0
2015-02-04 10:10:00,91.18,91.24,90.71,90.96,616300.0,86.5388,86.5957,86.0927,86.33,616300.0
2015-02-04 10:20:00,90.96,90.97,90.62,90.8,438300.0,86.33,86.3395,86.0073,86.1781,438300.0
2015-02-04 10:30:00,90.8,90.89,90.55,90.77,325400.0,86.1781,86.2635,85.9409,86.1497,325400.0
2015-02-04 10:40:00,90.78,90.95,90.59,90.73,277600.0,86.1591,86.3205,85.9788,86.1117,277600.0
2015-02-04 10:50:00,90.73,90.85,90.66,90.67,219900.0,86.1117,86.2256,86.0453,86.0547,219900.0
2015-02-04 11:00:00,90.66,91.13,90.55,91.04,526900.0,86.0453,86.4913,85.9409,86.4059,526900.0
2015-02-04 11:10:00,91.05,91.07,90.71,90.75,232900.0,86.4154,86.4344,86.0927,86.1307,232900.0
2015-02-04 11:20:00,90.76,90.87,90.68,90.83,213300.0,86.1402,86.2446,86.0642,86.2066,213300.0
2015-02-04 11:30:00,90.83,90.88,90.65,90.69,300200.0,86.2066,86.2541,86.0358,86.0737,300200.0
2015-02-04 11:40:00,90.68,90.75,90.56,90.64,268800.0,86.0642,86.1307,85.9503,86.0263,268800.0
2015-02-04 11:50:00,90.63,90.66,90.55,90.58,187800.0,86.0168,86.0453,85.9409,85.9693,187800.0
2015-02-04 12:00:00,90.57,90.64,90.41,90.45,322900.0,85.9598,86.0263,85.808,85.8459,322900.0
2015-02-04 12:10:00,90.45,90.6,90.34,90.56,228700.0,85.8459,85.9883,85.7415,85.9503,228700.0
2015-02-04 12:20:00,90.56,90.58,90.4,90.42,208900.0,85.9503,85.9693,85.7985,85.8175,208900.0
2015-02-04 12:30:00,90.41,90.5,90.35,90.37,174800.0,85.808,85.8934,85.751,85.77,174800.0
2015-02-04 12:40:00,90.36,90.43,90.16,90.28,298300.0,85.7605,85.827,85.5707,85.6846,298300.0
2015-02-04 12:50:00,90.23,90.41,90.12,90.29,212300.0,85.6371,85.808,85.5327,85.6941,212300.0
2015-02-04 13:00:00,90.3,90.46,90.23,90.38,125000.0,85.7036,85.8554,85.6371,85.7795,125000.0
2015-02-04 13:10:00,90.37,90.46,90.3,90.36,176100.0,85.77,85.8554,85.7036,85.7605,176100.0
2015-02-04 13:20:00,90.36,90.65,90.32,90.48,178400.0,85.7605,86.0358,85.7226,85.8744,178400.0
2015-02-04 13:30:00,90.49,90.57,90.34,90.35,122100.0,85.8839,85.9598,85.7415,85.751,122100.0
2015-02-04 13:40:00,90.36,90.46,90.32,90.35,167600.0,85.7605,85.8554,85.7226,85.751,167600.0
2015-02-04 13:50:00,90.36,90.46,90.2,90.3,200900.0,85.7605,85.8554,85.6087,85.7036,200900.0
2015-02-04 14:00:00,90.29,90.41,90.2,90.26,149700.0,85.6941,85.808,85.6087,85.6656,149700.0
2015-02-04 14:10:00,90.26,90.38,90.15,90.27,143400.0,85.6656,85.7795,85.5612,85.6751,143400.0
2015-02-04 14:20:00,90.28,90.41,90.16,90.32,162100.0,85.6846,85.808,85.5707,85.7226,162100.0
2015-02-04 14:30:00,90.33,90.43,90.22,90.42,133700.0,85.7321,85.827,85.6277,85.8175,133700.0
2015-02-04 14:40:00,90.42,90.43,90.24,90.25,147400.0,85.8175,85.827,85.6466,85.6561,147400.0
2015-02-04 14:50:00,90.24,90.25,90.01,90.11,324500.0,85.6466,85.6561,85.4283,85.5233,324500.0
2015-02-04 15:00:00,90.12,90.17,89.93,89.99,461900.0,85.5327,85.5802,85.3524,85.4094,461900.0
2015-02-04 15:10:00,90.0,90.23,89.97,90.15,270100.0,85.4189,85.6371,85.3904,85.5612,270100.0
2015-02-04 15:20:00,90.15,90.16,89.96,89.98,252300.0,85.5612,85.5707,85.3809,85.3999,252300.0
2015-02-04 15:30:00,90.01,90.12,89.93,89.94,342100.0,85.4283,85.5327,85.3524,85.3619,342100.0
2015-02-04 15:40:00,89.95,90.01,89.48,89.73,604600.0,85.3714,85.4283,84.9253,85.1626,604600.0
2015-02-04 15:50:00,89.74,89.97,89.6,89.89,681100.0,85.1721,85.3904,85.0392,85.3145,681100.0
2015-02-05 09:30:00,89.58,89.84,89.01,89.54,852100.0,85.0202,85.267,84.4792,84.9823,852100.0
2015-02-05 09:40:00,89.53,89.78,89.33,89.57,537200.0,84.9728,85.21,84.783,85.0107,537200.0
2015-02-05 09:50:00,89.57,89.57,88.8,88.9,1259900.0,85.0107,85.0107,84.2799,84.3748,1259900.0
2015-02-05 10:00:00,88.88,88.97,88.62,88.75,949100.0,84.3559,84.4413,84.1091,84.2325,949100.0
2015-02-05 10:10:00,88.77,88.88,88.15,88.18,998500.0,84.2515,84.3559,83.663,83.6915,998500.0
2015-02-05 10:20:00,88.19,88.4,87.63,87.93,1866200.0,83.701,83.9003,83.1695,83.4542,1866200.0
2015-02-05 10:30:00,87.94,88.16,87.71,88.02,854100.0,83.4637,83.6725,83.2454,83.5396,854100.0
2015-02-05 10:40:00,88.02,88.21,87.85,88.05,807500.0,83.5396,83.72,83.3783,83.5681,807500.0
2015-02-05 10:50:00,88.06,88.09,87.3,87.33,1360200.0,83.5776,83.6061,82.8563,82.8848,1360200.0
2015-02-05 11:00:00,87.32,87.49,87.01,87.03,1230000.0,82.8753,83.0366,82.581,82.6,1230000.0
2015-02-05 11:10:00,87.02,87.07,86.3,86.42,2189800.0,82.5905,82.638,81.9072,82.0211,2189800.0
2015-02-05 11:20:00,86.4,87.1,86.1,87.09,1856200.0,82.0021,82.6665,81.7174,82.657,1856200.0
2015-02-05 11:30:00,87.09,87.38,86.95,87.19,1113000.0,82.657,82.9322,82.5241,82.7519,1113000.0
2015-02-05 11:40:00,87.19,87.37,86.98,87.05,649500.0,82.7519,82.9227,82.5526,82.619,649500.0
2015-02-05 11:50:00,87.05,87.34,86.98,87.22,465900.0,82.619,82.8942,82.5526,82.7804,465900.0
2015-02-05 12:00:00,87.22,87.48,87.11,87.36,465100.0,82.7804,83.0271,82.676,82.9132,465100.0
2015-02-05 12:10:00,87.37,87.39,87.06,87.09,331900.0,82.9227,82.9417,82.6285,82.657,331900.0
2015-02-05 12:20:00,87.06,87.18,86.86,86.88,363800.0,82.6285,82.7424,82.4387,82.4577,363800.0
2015-02-05 12:30:00,86.88,86.94,86.75,86.91,354400.0,82.4577,82.5146,82.3343,82.4861,354400.0
2015-02-05 12:40:00,86.89,87.18,86.88,86.97,313800.0,82.4672,82.7424,82.4577,82.5431,313800.0
2015-02-05 12:50:00,86.97,87.2,86.93,87.2,292700.0,82.5431,82.7614,82.5051,82.7614,292700.0
2015-02-05 13:00:00,87.2,87.3,87.05,87.17,319500.0,82.7614,82.8563,82.619,82.7329,319500.0
2015-02-05 13:10:00,87.16,87.26,86.9,86.92,247200.0,82.7234,82.8183,82.4766,82.4956,247200.0
2015-02-05 13:20:00,86.92,87.12,86.85,86.89,301900.0,82.4956,82.6854,82.4292,82.4672,301900.0
2015-02-05 13:30:00,86.89,87.04,86.58,86.88,443800.0,82.4672,82.6095,82.1729,82.4577,443800.0
2015-02-05 13:40:00,86.85,86.88,86.6,86.62,244500.0,82.4292,82.4577,82.1919,82.2109,244500.0
2015-02-05 13:50:00,86.62,86.85,86.62,86.81,282300.0,82.2109,82.4292,82.2109,82.3912,282300.0
2015-02-05 14:00:00,86.81,86.85,86.65,86.73,310500.0,82.3912,82.4292,82.2394,82.3153,310500.0
2015-02-05 14:10:00,86.73,86.99,86.71,86.96,386100.0,82.3153,82.5621,82.2963,82.5336,386100.0
2015-02-05 14:20:00,86.98,86.99,86.75,86.81,208100.0,82.5526,82.5621,82.3343,82.3912,208100.0
2015-02-05 14:30:00,86.81,86.94,86.76,86.91,172700.0,82.3912,82.5146,82.3438,82.4861,172700.0
2015-02-05 14:40:00,86.9,87.1,86.89,86.93,289000.0,82.4766,82.6665,82.4672,82.5051,289000.0
2015-02-05 14:50:00,86.91,86.99,86.8,86.93,212500.0,82.4861,82.5621,82.3817,82.5051,212500.0
2015-02-05 15:00:00,86.93,87.03,86.7,86.8,327800.0,82.5051,82.6,82.2868,82.3817,327800.0
2015-02-05 15:10:00,86.8,86.8,86.45,86.51,479800.0,82.3817,82.3817,82.0496,82.1065,479800.0
2015-02-05 15:20:00,86.5,86.87,86.5,86.84,370400.0,82.097,82.4482,82.097,82.4197,370400.0
2015-02-05 15:30:00,86.84,87.13,86.79,87.12,514500.0,82.4197,82.6949,82.3722,82.6854,514500.0
2015-02-05 15:40:00,87.11,87.19,86.76,86.79,768200.0,82.676,82.7519,82.3438,82.3722,768200.0
2015-02-05 15:50:00,86.78,86.98,86.61,86.93,978700.0,82.3628,82.5526,82.2014,82.5051,978700.0
2015-02-06 09:30:00,87.11,87.4,85.45,85.91,2112700.0,82.676,82.9512,81.1005,81.537,2112700.0
2015-02-06 09:40:00,85.92,86.29,85.74,85.81,1144500.0,81.5465,81.8977,81.3757,81.4421,1144500.0
2015-02-06 09:50:00,85.83,86.51,85.7,86.47,876500.0,81.4611,82.1065,81.3377,82.0685,876500.0
2015-02-06 10:00:00,86.44,86.45,86.21,86.37,357500.0,82.0401,82.0496,81.8218,81.9736,357500.0
2015-02-06 10:10:00,86.37,86.79,86.35,86.74,526400.0,81.9736,82.3722,81.9546,82.3248,526400.0
2015-02-06 10:20:00,86.74,87.37,86.71,87.17,689400.0,82.3248,82.9227,82.2963,82.7329,689400.0
2015-02-06 10:30:00,87.16,87.35,86.95,87.0,531600.0,82.7234,82.9037,82.5241,82.5716,531600.0
2015-02-06 10:40:00,87.0,87.15,86.87,87.03,358200.0,82.5716,82.7139,82.4482,82.6,358200.0
2015-02-06 10:50:00,87.03,87.07,86.82,86.91,247300.0,82.6,82.638,82.4007,82.4861,247300.0
2015-02-06 11:00:00,86.92,87.15,86.9,87.11,294400.0,82.4956,82.7139,82.4766,82.676,294400.0
2015-02-06 11:10:00,87.12,87.16,86.76,86.79,216500.0,82.6854,82.7234,82.3438,82.3722,216500.0
2015-02-06 11:20:00,86.8,86.99,86.74,86.94,159700.0,82.3817,82.5621,82.3248,82.5146,159700.0
2015-02-06 11:30:00,86.93,87.0,86.76,86.89,139200.0,82.5051,82.5716,82.3438,82.4672,139200.0
2015-02-06 11:40:00,86.9,86.97,86.65,86.66,156400.0,82.4766,82.5431,82.2394,82.2489,156400.0
2015-02-06 11:50:00,86.67,86.69,86.52,86.55,204700.0,82.2584,82.2773,82.116,82.1445,204700.0
2015-02-06 12:00:00,86.55,86.56,86.13,86.16,428900.0,82.1445,82.154,81.7458,81.7743,428900.0
2015-02-06 12:10:00,86.17,86.35,86.08,86.33,266200.0,81.7838,81.9546,81.6984,81.9357,266200.0
2015-02-06 12:20:00,86.34,86.38,86.2,86.35,263500.0,81.9452,81.9831,81.8123,81.9546,263500.0
2015-02-06 12:30:00,86.36,86.37,86.08,86.09,290100.0,81.9641,81.9736,81.6984,81.7079,290100.0
2015-02-06 12:40:00,86.08,86.1,85.83,86.02,577700.0,81.6984,81.7174,81.4611,81.6414,577700.0
2015-02-06 12:50:00,86.01,86.27,85.98,86.21,208000.0,81.6319,81.8787,81.6035,81.8218,208000.0
2015-02-06 13:00:00,86.2,86.37,86.04,86.08,208000.0,81.8123,81.9736,81.6604,81.6984,208000.0
2015-02-06 13:10:00,86.07,86.09,85.85,85.99,246400.0,81.6889,81.7079,81.4801,81.613,246400.0
2015-02-06 13:20:00,85.98,86.08,85.79,86.06,291300.0,81.6035,81.6984,81.4231,81.6794,291300.0
2015-02-06 13:30:00,86.04,86.17,85.91,85.91,242400.0,81.6604,81.7838,81.537,81.537,242400.0
2015-02-06 13:40:00,85.92,86.05,85.9,86.0,206800.0,81.5465,81.6699,81.5275,81.6225,206800.0
2015-02-06 13:50:00,85.98,86.09,85.92,85.95,213400.0,81.6035,81.7079,81.5465,81.575,213400.0
2015-02-06 14:00:00,85.94,85.96,85.76,85.81,240600.0,81.5655,81.5845,81.3947,81.4421,240600.0
2015-02-06 14:10:00,85.8,85.91,85.68,85.71,270400.0,81.4326,81.537,81.3187,81.3472,270400.0
2015-02-06 14:20:00,85.71,85.9,85.63,85.86,256200.0,81.3472,81.5275,81.2713,81.4896,256200.0
2015-02-06 14:30:00,85.87,85.92,85.75,85.88,199700.0,81.4991,81.5465,81.3852,81.5086,199700.0
2015-02-06 14:40:00,85.91,86.0,85.76,85.83,192000.0,81.537,81.6225,81.3947,81.4611,192000.0
2015-02-06 14:50:00,85.82,85.85,85.75,85.75,158900.0,81.4516,81.4801,81.3852,81.3852,158900.0
2015-02-06 15:00:00,85.76,85.78,85.61,85.66,294200.0,81.3947,81.4137,81.2523,81.2998,294200.0
2015-02-06 15:10:00,85.66,85.7,85.45,85.49,560300.0,81.2998,81.3377,81.1005,81.1384,560300.0
2015-02-06 15:20:00,85.48,85.69,85.47,85.51,449000.0,81.1289,81.3282,81.1194,81.1574,449000.0
2015-02-06 15:30:00,85.5,85.65,85.48,85.59,412800.0,81.1479,81.2903,81.1289,81.2333,412800.0
2015-02-06 15:40:00,85.58,85.59,85.42,85.53,608400.0,81.2238,81.2333,81.072,81.1764,608400.0
2015-02-06 15:50:00,85.53,85.7,85.48,85.62,807400.0,81.1764,81.3377,81.1289,81.2618,807400.0
2015-02-09 09:30:00,85.83,86.19,85.59,85.85,1482200.0,81.4611,81.8028,81.2333,81.4801,1482200.0
2015-02-09 09:40:00,85.85,85.99,85.5,85.51,853600.0,81.4801,81.613,81.1479,81.1574,853600.0
2015-02-09 09:50:00,85.51,86.35,85.47,86.24,822100.0,81.1574,81.9546,81.1194,81.8502,822100.0
2015-02-09 10:00:00,86.22,86.67,86.13,86.51,772100.0,81.8313,82.2584,81.7458,82.1065,772100.0
2015-02-09 10:10:00,86.54,86.75,86.37,86.72,437200.0,82.135,82.3343,81.9736,82.3058,437200.0
2015-02-09 10:20:00,86.71,86.75,86.12,86.14,471100.0,82.2963,82.3343,81.7363,81.7553,471100.0
2015-02-09 10:30:00,86.13,86.3,85.84,86.05,388100.0,81.7458,81.9072,81.4706,81.6699,388100.0
2015-02-09 10:40:00,86.04,86.25,85.95,86.12,226200.0,81.6604,81.8597,81.575,81.7363,226200.0
2015-02-09 10:50:00,86.12,86.27,86.0,86.01,265200.0,81.7363,81.8787,81.6225,81.6319,265200.0
2015-02-09 11:00:00,86.02,86.35,86.0,86.3,181100.0,81.6414,81.9546,81.6225,81.9072,181100.0
2015-02-09 11:10:00,86.34,86.42,86.15,86.35,140700.0,81.9452,82.0211,81.7648,81.9546,140700.0
2015-02-09 11:20:00,86.37,86.45,86.19,86.26,134700.0,81.9736,82.0496,81.8028,81.8692,134700.0
2015-02-09 11:30:00,86.25,86.28,86.02,86.14,143400.0,81.8597,81.8882,81.6414,81.7553,143400.0
2015-02-09 11:40:00,86.13,86.17,86.07,86.09,102700.0,81.7458,81.7838,81.6889,81.7079,102700.0
2015-02-09 11:50:00,86.09,86.12,85.95,85.98,165300.0,81.7079,81.7363,81.575,81.6035,165300.0
2015-02-09 12:00:00,85.98,86.11,85.96,86.11,81100.0,81.6035,81.7269,81.5845,81.7269,81100.0
2015-02-09 12:10:00,86.1,86.12,85.96,85.98,127000.0,81.7174,81.7363,81.5845,81.6035,127000.0
2015-02-09 12:20:00,85.98,86.16,85.9,86.15,203600.0,81.6035,81.7743,81.5275,81.7648,203600.0
2015-02-09 12:30:00,86.17,86.2,86.04,86.18,149600.0,81.7838,81.8123,81.6604,81.7933,149600.0
2015-02-09 12:40:00,86.2,86.2,86.07,86.19,62900.0,81.8123,81.8123,81.6889,81.8028,62900.0
2015-02-09 12:50:00,86.19,86.21,86.1,86.19,106200.0,81.8028,81.8218,81.7174,81.8028,106200.0
2015-02-09 13:00:00,86.17,86.21,86.05,86.17,108300.0,81.7838,81.8218,81.6699,81.7838,108300.0
2015-02-09 13:10:00,86.17,86.21,86.08,86.09,173400.0,81.7838,81.8218,81.6984,81.7079,173400.0
2015-02-09 13:20:00,86.1,86.14,86.0,86.0,87400.0,81.7174,81.7553,81.6225,81.6225,87400.0
2015-02-09 13:30:00,86.0,86.04,85.92,85.97,114400.0,81.6225,81.6604,81.5465,81.594,114400.0
2015-02-09 13:40:00,85.96,86.11,85.96,86.06,76200.0,81.5845,81.7269,81.5845,81.6794,76200.0
2015-02-09 13:50:00,86.07,86.12,85.98,86.1,127800.0,81.6889,81.7363,81.6035,81.7174,127800.0
2015-02-09 14:00:00,86.09,86.11,85.99,86.04,121400.0,81.7079,81.7269,81.613,81.6604,121400.0
2015-02-09 14:10:00,86.05,86.12,85.91,85.94,160600.0,81.6699,81.7363,81.537,81.5655,160600.0
2015-02-09 14:20:00,85.93,86.12,85.93,86.08,124000.0,81.556,81.7363,81.556,81.6984,124000.0
2015-02-09 14:30:00,86.08,86.21,86.04,86.2,241800.0,81.6984,81.8218,81.6604,81.8123,241800.0
2015-02-09 14:40:00,86.2,86.21,86.08,86.15,143300.0,81.8123,81.8218,81.6984,81.7648,143300.0
2015-02-09 14:50:00,86.14,86.21,85.95,85.97,256600.0,81.7553,81.8218,81.575,81.594,256600.0
2015-02-09 15:00:00,85.98,85.98,85.81,85.85,293800.0,81.6035,81.6035,81.4421,81.4801,293800.0
2015-02-09 15:10:00,85.86,86.05,85.85,85.92,158500.0,81.4896,81.6699,81.4801,81.5465,158500.0
2015-02-09 15:20:00,85.91,86.08,85.86,86.06,150800.0,81.537,81.6984,81.4896,81.6794,150800.0
2015-02-09 15:30:00,86.06,86.06,85.88,85.94,165500.0,81.6794,81.6794,81.5086,81.5655,165500.0
2015-02-09 15:40:00,85.94,86.17,85.9,86.12,246600.0,81.5655,81.7838,81.5275,81.7363,246600.0
2015-02-09 15:50:00,86.12,86.14,85.97,86.04,551400.0,81.7363,81.7553,81.594,81.6604,551400.0
2015-02-10 09:30:00,87.01,87.2,86.64,87.03,873500.0,82.581,82.7614,82.2299,82.6,873500.0
2015-02-10 09:40:00,87.02,87.43,86.8,87.32,1157800.0,82.5905,82.9797,82.3817,82.8753,1157800.0
2015-02-10 09:50:00,87.32,87.47,87.01,87.08,671900.0,82.8753,83.0176,82.581,82.6475,671900.0
2015-02-10 10:00:00,87.11,87.24,87.01,87.13,279300.0,82.676,82.7993,82.581,82.6949,279300.0
2015-02-10 10:10:00,87.14,87.16,86.87,86.87,328000.0,82.7044,82.7234,82.4482,82.4482,328000.0
2015-02-10 10:20:00,86.88,86.9,86.52,86.66,290200.0,82.4577,82.4766,82.116,82.2489,290200.0
2015-02-10 10:30:00,86.65,86.8,86.52,86.74,275100.0,82.2394,82.3817,82.116,82.3248,275100.0
2015-02-10 10:40:00,86.76,87.0,86.56,86.62,358300.0,82.3438,82.5716,82.154,82.2109,358300.0
2015-02-10 10:50:00,86.61,86.77,86.58,86.73,232600.0,82.2014,82.3533,82.1729,82.3153,232600.0
2015-02-10 11:00:00,86.74,86.9,86.71,86.9,152300.0,82.3248,82.4766,82.2963,82.4766,152300.0
2015-02-10 11:10:00,86.89,86.98,86.73,86.98,138000.0,82.4672,82.5526,82.3153,82.5526,138000.0
2015-02-10 11:20:00,86.96,87.03,86.82,86.92,254600.0,82.5336,82.6,82.4007,82.4956,254600.0
2015-02-10 11:30:00,86.95,87.04,86.85,86.95,140800.0,82.5241,82.6095,82.4292,82.5241,140800.0
2015-02-10 11:40:00,86.95,87.08,86.9,86.99,148800.0,82.5241,82.6475,82.4766,82.5621,148800.0
2015-02-10 11:50:00,86.99,87.1,86.92,87.0,103800.0,82.5621,82.6665,82.4956,82.5716,103800.0
2015-02-10 12:00:00,87.01,87.19,87.0,87.17,167100.0,82.581,82.7519,82.5716,82.7329,167100.0
2015-02-10 12:10:00,87.17,87.21,87.1,87.19,432800.0,82.7329,82.7709,82.6665,82.7519,432800.0
2015-02-10 12:20:00,87.18,87.37,87.17,87.34,410000.0,82.7424,82.9227,82.7329,82.8942,410000.0
2015-02-10 12:30:00,87.33,87.35,87.11,87.18,122100.0,82.8848,82.9037,82.676,82.7424,122100.0
2015-02-10 12:40:00,87.18,87.35,87.08,87.28,145500.0,82.7424,82.9037,82.6475,82.8373,145500.0
2015-02-10 12:50:00,87.28,87.3,87.16,87.19,85300.0,82.8373,82.8563,82.7234,82.7519,85300.0
2015-02-10 13:00:00,87.22,87.41,87.16,87.34,246100.0,82.7804,82.9607,82.7234,82.8942,246100.0
2015-02-10 13:10:00,87.34,87.36,87.05,87.1,216700.0,82.8942,82.9132,82.619,82.6665,216700.0
2015-02-10 13:20:00,87.1,87.14,87.0,87.07,147300.0,82.6665,82.7044,82.5716,82.638,147300.0
2015-02-10 13:30:00,87.06,87.09,86.97,87.0,109000.0,82.6285,82.657,82.5431,82.5716,109000.0
2015-02-10 13:40:00,87.0,87.0,86.76,86.85,168700.0,82.5716,82.5716,82.3438,82.4292,168700.0
2015-02-10 13:50:00,86.85,86.93,86.6,86.61,185800.0,82.4292,82.5051,82.1919,82.2014,185800.0
2015-02-10 14:00:00,86.6,86.81,86.58,86.77,148000.0,82.1919,82.3912,82.1729,82.3533,148000.0
2015-02-10 14:10:00,86.77,87.03,86.7,87.03,207200.0,82.3533,82.6,82.2868,82.6,207200.0
2015-02-10 14:20:00,87.02,87.08,86.75,87.02,146900.0,82.5905,82.6475,82.3343,82.5905,146900.0
2015-02-10 14:30:00,87.0,87.07,86.93,87.02,147800.0,82.5716,82.638,82.5051,82.5905,147800.0
2015-02-10 14:40:00,87.03,87.05,86.83,86.9,137500.0,82.6,82.619,82.4102,82.4766,137500.0
2015-02-10 14:50:00,86.91,87.38,86.9,87.35,294900.0,82.4861,82.9322,82.4766,82.9037,294900.0
2015-02-10 15:00:00,87.36,87.36,87.17,87.25,167400.0,82.9132,82.9132,82.7329,82.8088,167400.0
2015-02-10 15:10:00,87.26,87.26,87.06,87.13,122000.0,82.8183,82.8183,82.6285,82.6949,122000.0
2015-02-10 15:20:00,87.14,87.35,87.13,87.33,267700.0,82.7044,82.9037,82.6949,82.8848,267700.0
2015-02-10 15:30:00,87.32,87.33,87.16,87.28,226900.0,82.8753,82.8848,82.7234,82.8373,226900.0
2015-02-10 15:40:00,87.28,87.32,87.22,87.25,319100.0,82.8373,82.8753,82.7804,82.8088,319100.0
2015-02-10 15:50:00,87.24,87.31,87.16,87.26,500700.0,82.7993,82.8658,82.7234,82.8183,500700.0
2015-02-11 09:30:00,87.58,87.7,87.17,87.23,660300.0,83.122,83.2359,82.7329,82.7898,660300.0
2015-02-11 09:40:00,87.24,87.31,86.65,86.66,580900.0,82.7993,82.8658,82.2394,82.2489,580900.0
2015-02-11 09:50:00,86.65,86.84,86.54,86.6,380600.0,82.2394,82.4197,82.135,82.1919,380600.0
2015-02-11 10:00:00,86.59,86.61,86.18,86.27,646300.0,82.1824,82.2014,81.7933,81.8787,646300.0
2015-02-11 10:10:00,86.28,86.48,86.16,86.42,315000.0,81.8882,82.078,81.7743,82.0211,315000.0
2015-02-11 10:20:00,86.42,86.51,86.21,86.34,281500.0,82.0211,82.1065,81.8218,81.9452,281500.0
2015-02-11 10:30:00,86.34,86.9,86.33,86.53,309400.0,81.9452,82.4766,81.9357,82.1255,309400.0
2015-02-11 10:40:00,86.52,86.63,86.35,86.52,201400.0,82.116,82.2204,81.9546,82.116,201400.0
2015-02-11 10:50:00,86.51,86.57,86.35,86.4,163400.0,82.1065,82.1634,81.9546,82.0021,163400.0
2015-02-11 11:00:00,86.38,86.5,86.32,86.42,153000.0,81.9831,82.097,81.9262,82.0211,153000.0
2015-02-11 11:10:00,86.42,86.52,86.4,86.5,144400.0,82.0211,82.116,82.0021,82.097,144400.0
2015-02-11 11:20:00,86.51,86.6,86.47,86.57,263400.0,82.1065,82.1919,82.0685,82.1634,263400.0
2015-02-11 11:30:00,86.54,86.78,86.51,86.58,195500.0,82.135,82.3628,82.1065,82.1729,195500.0
2015-02-11 11:40:00,86.59,86.76,86.57,86.73,105600.0,82.1824,82.3438,82.1634,82.3153,105600.0
2015-02-11 11:50:00,86.74,86.95,86.71,86.78,184800.0,82.3248,82.5241,82.2963,82.3628,184800.0
2015-02-11 12:00:00,86.81,86.81,86.61,86.75,107200.0,82.3912,82.3912,82.2014,82.3343,107200.0
2015-02-11 12:10:00,86.73,86.77,86.63,86.66,87200.0,82.3153,82.3533,82.2204,82.2489,87200.0
2015-02-11 12:20:00,86.67,86.76,86.51,86.55,107200.0,82.2584,82.3438,82.1065,82.1445,107200.0
2015-02-11 12:30:00,86.56,86.66,86.52,86.56,97300.0,82.154,82.2489,82.116,82.154,97300.0
2015-02-11 12:40:00,86.56,86.62,86.41,86.47,154200.0,82.154,82.2109,82.0116,82.0685,154200.0
2015-02-11 12:50:00,86.45,86.47,86.31,86.37,110100.0,82.0496,82.0685,81.9167,81.9736,110100.0
2015-02-11 13:00:00,86.37,86.39,86.23,86.28,181100.0,81.9736,81.9926,81.8408,81.8882,181100.0
2015-02-11 13:10:00,86.29,86.3,85.82,85.94,562100.0,81.8977,81.9072,81.4516,81.5655,562100.0
2015-02-11 13:20:00,85.95,86.14,85.89,85.98,268900.0,81.575,81.7553,81.5181,81.6035,268900.0
2015-02-11 13:30:00,85.99,86.1,85.92,86.08,178000.0,81.613,81.7174,81.5465,81.6984,178000.0
2015-02-11 13:40:00,86.08,86.11,85.95,85.97,237900.0,81.6984,81.7269,81.575,81.594,237900.0
2015-02-11 13:50:00,85.98,86.2,85.97,86.18,235600.0,81.6035,81.8123,81.594,81.7933,235600.0
2015-02-11 14:00:00,86.18,86.27,86.08,86.23,167400.0,81.7933,81.8787,81.6984,81.8408,167400.0
2015-02-11 14:10:00,86.22,86.25,86.09,86.18,259800.0,81.8313,81.8597,81.7079,81.7933,259800.0
2015-02-11 14:20:00,86.18,86.25,86.04,86.2,375100.0,81.7933,81.8597,81.6604,81.8123,375100.0
2015-02-11 14:30:00,86.19,86.22,86.08,86.2,140400.0,81.8028,81.8313,81.6984,81.8123,140400.0
2015-02-11 14:40:00,86.21,86.28,86.1,86.24,221300.0,81.8218,81.8882,81.7174,81.8502,221300.0
2015-02-11 14:50:00,86.22,86.32,86.1,86.15,235700.0,81.8313,81.9262,81.7174,81.7648,235700.0
2015-02-11 15:00:00,86.15,86.18,86.03,86.09,195700.0,81.7648,81.7933,81.6509,81.7079,195700.0
2015-02-11 15:10:00,86.09,86.15,85.98,86.04,311300.0,81.7079,81.7648,81.6035,81.6604,311300.0
2015-02-11 15:20:00,86.05,86.22,85.99,86.18,275700.0,81.6699,81.8313,81.613,81.7933,275700.0
2015-02-11 15:30:00,86.18,86.23,85.96,86.03,314300.0,81.7933,81.8408,81.5845,81.6509,314300.0
2015-02-11 15:40:00,86.02,86.03,85.86,85.9,463200.0,81.6414,81.6509,81.4896,81.5275,463200.0
2015-02-11 15:50:00,85.9,86.0,85.88,85.93,773200.0,81.5275,81.6225,81.5086,81.556,773200.0
2015-02-12 09:30:00,85.6,86.2,85.55,86.09,872000.0,81.2428,81.8123,81.1954,81.7079,872000.0
2015-02-12 09:40:00,86.1,86.17,85.77,85.77,455600.0,81.7174,81.7838,81.4042,81.4042,455600.0
2015-02-12 09:50:00,85.77,86.42,85.7,86.28,558200.0,81.4042,82.0211,81.3377,81.8882,558200.0
2015-02-12 10:00:00,86.3,86.4,85.98,86.0,501400.0,81.9072,82.0021,81.6035,81.6225,501400.0
2015-02-12 10:10:00,86.05,86.33,85.82,85.85,428400.0,81.6699,81.9357,81.4516,81.4801,428400.0
2015-02-12 10:20:00,85.87,86.12,85.83,86.06,352600.0,81.4991,81.7363,81.4611,81.6794,352600.0
2015-02-12 10:30:00,86.08,86.23,86.04,86.09,327100.0,81.6984,81.8408,81.6604,81.7079,327100.0
2015-02-12 10:40:00,86.09,86.18,86.0,86.12,201100.0,81.7079,81.7933,81.6225,81.7363,201100.0
2015-02-12 10:50:00,86.12,86.38,86.09,86.32,288800.0,81.7363,81.9831,81.7079,81.9262,288800.0
2015-02-12 11:00:00,86.32,86.55,86.19,86.33,320800.0,81.9262,82.1445,81.8028,81.9357,320800.0
2015-02-12 11:10:00,86.32,86.5,86.27,86.39,195100.0,81.9262,82.097,81.8787,81.9926,195100.0
2015-02-12 11:20:00,86.38,86.47,86.27,86.41,204000.0,81.9831,82.0685,81.8787,82.0116,204000.0
2015-02-12 11:30:00,86.4,86.54,86.39,86.44,169700.0,82.0021,82.135,81.9926,82.0401,169700.0
2015-02-12 11:40:00,86.45,86.46,86.36,86.4,112800.0,82.0496,82.059,81.9641,82.0021,112800.0
2015-02-12 11:50:00,86.39,86.42,86.28,86.38,143900.0,81.9926,82.0211,81.8882,81.9831,143900.0
2015-02-12 12:00:00,86.38,86.98,86.34,86.93,580400.0,81.9831,82.5526,81.9452,82.5051,580400.0
2015-02-12 12:10:00,86.94,87.18,86.88,87.11,343200.0,82.5146,82.7424,82.4577,82.676,343200.0
2015-02-12 12:20:00,87.12,87.26,87.08,87.15,344000.0,82.6854,82.8183,82.6475,82.7139,344000.0
2015-02-12 12:30:00,87.15,87.41,87.07,87.36,271300.0,82.7139,82.9607,82.638,82.9132,271300.0
2015-02-12 12:40:00,87.36,87.42,87.18,87.22,239600.0,82.9132,82.9702,82.7424,82.7804,239600.0
2015-02-12 12:50:00,87.22,87.43,87.2,87.4,246800.0,82.7804,82.9797,82.7614,82.9512,246800.0
2015-02-12 13:00:00,87.4,87.78,87.37,87.65,440300.0,82.9512,83.3119,82.9227,83.1885,440300.0
2015-02-12 13:10:00,87.65,88.08,87.53,87.97,578000.0,83.1885,83.5966,83.0746,83.4922,578000.0
2015-02-12 13:20:00,87.97,88.17,87.88,88.13,309200.0,83.4922,83.682,83.4068,83.644,309200.0
2015-02-12 13:30:00,88.13,88.27,88.0,88.13,349900.0,83.644,83.7769,83.5207,83.644,349900.0
2015-02-12 13:40:00,88.11,88.15,87.95,88.03,227100.0,83.6251,83.663,83.4732,83.5491,227100.0
2015-02-12 13:50:00,88.0,88.27,87.96,88.21,395200.0,83.5207,83.7769,83.4827,83.72,395200.0
2015-02-12 14:00:00,88.21,88.3,88.06,88.28,295500.0,83.72,83.8054,83.5776,83.7864,295500.0
2015-02-12 14:10:00,88.28,88.28,87.64,87.69,389900.0,83.7864,83.7864,83.179,83.2264,389900.0
2015-02-12 14:20:00,87.69,87.95,87.66,87.9,233900.0,83.2264,83.4732,83.198,83.4257,233900.0
2015-02-12 14:30:00,87.9,87.91,87.62,87.73,260600.0,83.4257,83.4352,83.16,83.2644,260600.0
2015-02-12 14:40:00,87.73,87.83,87.61,87.78,367800.0,83.2644,83.3593,83.1505,83.3119,367800.0
2015-02-12 14:50:00,87.78,87.8,87.6,87.64,222100.0,83.3119,83.3308,83.141,83.179,222100.0
2015-02-12 15:00:00,87.64,87.7,87.55,87.58,257900.0,83.179,83.2359,83.0936,83.122,257900.0
2015-02-12 15:10:00,87.58,87.66,87.41,87.47,262500.0,83.122,83.198,82.9607,83.0176,262500.0
2015-02-12 15:20:00,87.47,87.53,87.3,87.38,362400.0,83.0176,83.0746,82.8563,82.9322,362400.0
2015-02-12 15:30:00,87.39,87.41,87.17,87.24,375700.0,82.9417,82.9607,82.7329,82.7993,375700.0
2015-02-12 15:40:00,87.24,87.36,87.22,87.31,355900.0,82.7993,82.9132,82.7804,82.8658,355900.0
2015-02-12 15:50:00,87.31,87.32,87.11,87.12,676300.0,82.8658,82.8753,82.676,82.6854,676300.0
2015-02-13 09:30:00,88.2,88.41,87.65,88.3,1106300.0,83.7105,83.9098,83.1885,83.8054,1106300.0
2015-02-13 09:40:00,88.3,88.57,88.11,88.39,731600.0,83.8054,84.0616,83.6251,83.8908,731600.0
2015-02-13 09:50:00,88.39,88.45,87.9,88.36,417400.0,83.8908,83.9477,83.4257,83.8623,417400.0
2015-02-13 10:00:00,88.36,88.84,88.36,88.77,827700.0,83.8623,84.3179,83.8623,84.2515,827700.0
2015-02-13 10:10:00,88.77,89.24,88.52,89.05,753400.0,84.2515,84.6975,84.0142,84.5172,753400.0
2015-02-13 10:20:00,89.05,89.06,88.7,88.93,646900.0,84.5172,84.5267,84.185,84.4033,646900.0
2015-02-13 10:30:00,88.94,88.98,88.7,88.71,342400.0,84.4128,84.4508,84.185,84.1945,342400.0
2015-02-13 10:40:00,88.72,88.83,88.62,88.76,293200.0,84.204,84.3084,84.1091,84.242,293200.0
2015-02-13 10:50:00,88.77,89.14,88.73,89.1,323100.0,84.2515,84.6026,84.2135,84.5647,323100.0
2015-02-13 11:00:00,89.1,89.3,89.07,89.13,420900.0,84.5647,84.7545,84.5362,84.5931,420900.0
2015-02-13 11:10:00,89.12,89.3,89.12,89.27,331900.0,84.5836,84.7545,84.5836,84.726,331900.0
2015-02-13 11:20:00,89.27,89.27,89.02,89.09,349400.0,84.726,84.726,84.4887,84.5552,349400.0
2015-02-13 11:30:00,89.1,89.15,89.05,89.11,221500.0,84.5647,84.6121,84.5172,84.5742,221500.0
2015-02-13 11:40:00,89.12,89.2,88.91,89.01,259400.0,84.5836,84.6596,84.3843,84.4792,259400.0
2015-02-13 11:50:00,89.01,89.19,89.0,89.17,194200.0,84.4792,84.6501,84.4698,84.6311,194200.0
2015-02-13 12:00:00,89.18,89.29,89.1,89.15,230400.0,84.6406,84.745,84.5647,84.6121,230400.0
2015-02-13 12:10:00,89.16,89.16,89.04,89.08,177800.0,84.6216,84.6216,84.5077,84.5457,177800.0
2015-02-13 12:20:00,89.08,89.11,89.02,89.02,151700.0,84.5457,84.5742,84.4887,84.4887,151700.0
2015-02-13 12:30:00,89.02,89.17,89.01,89.13,137200.0,84.4887,84.6311,84.4792,84.5931,137200.0
2015-02-13 12:40:00,89.13,89.19,89.07,89.14,132600.0,84.5931,84.6501,84.5362,84.6026,132600.0
2015-02-13 12:50:00,89.14,89.14,89.0,89.01,250100.0,84.6026,84.6026,84.4698,84.4792,250100.0
2015-02-13 13:00:00,89.0,89.04,88.91,88.95,239500.0,84.4698,84.5077,84.3843,84.4223,239500.0
2015-02-13 13:10:00,88.95,88.97,88.75,88.8,185000.0,84.4223,84.4413,84.2325,84.2799,185000.0
2015-02-13 13:20:00,88.8,88.85,88.59,88.6,259900.0,84.2799,84.3274,84.0806,84.0901,259900.0
2015-02-13 13:30:00,88.61,88.62,88.26,88.28,389700.0,84.0996,84.1091,83.7674,83.7864,389700.0
2015-02-13 13:40:00,88.28,88.43,88.23,88.36,303400.0,83.7864,83.9288,83.7389,83.8623,303400.0
2015-02-13 13:50:00,88.35,88.52,88.33,88.45,199700.0,83.8528,84.0142,83.8339,83.9477,199700.0
2015-02-13 14:00:00,88.47,88.5,88.35,88.45,182800.0,83.9667,83.9952,83.8528,83.9477,182800.0
2015-02-13 14:10:00,88.45,88.52,88.35,88.41,167400.0,83.9477,84.0142,83.8528,83.9098,167400.0
2015-02-13 14:20:00,88.4,88.52,88.4,88.45,156300.0,83.9003,84.0142,83.9003,83.9477,156300.0
2015-02-13 14:30:00,88.45,88.5,88.4,88.45,138900.0,83.9477,83.9952,83.9003,83.9477,138900.0
2015-02-13 14:40:00,88.45,88.49,88.4,88.41,117500.0,83.9477,83.9857,83.9003,83.9098,117500.0
2015-02-13 14:50:00,88.42,88.43,88.24,88.34,222600.0,83.9193,83.9288,83.7484,83.8433,222600.0
2015-02-13 15:00:00,88.35,88.56,88.32,88.48,177800.0,83.8528,84.0521,83.8244,83.9762,177800.0
2015-02-13 15:10:00,88.48,88.56,88.45,88.52,212200.0,83.9762,84.0521,83.9477,84.0142,212200.0
2015-02-13 15:20:00,88.52,88.74,88.43,88.7,240200.0,84.0142,84.223,83.9288,84.185,240200.0
2015-02-13 15:30:00,88.7,88.74,88.61,88.71,231700.0,84.185,84.223,84.0996,84.1945,231700.0
2015-02-13 15:40:00,88.71,88.73,88.56,88.69,424500.0,84.1945,84.2135,84.0521,84.1755,424500.0
2015-02-13 15:50:00,88.69,89.1,88.63,89.04,822900.0,84.1755,84.5647,84.1186,84.5077,822900.0
2015-02-17 09:30:00,88.78,88.99,88.58,88.65,788500.0,84.261,84.4603,84.0711,84.1376,788500.0
2015-02-17 09:40:00,88.68,88.69,87.73,88.19,967000.0,84.166,84.1755,83.2644,83.701,967000.0
2015-02-17 09:50:00,88.17,88.21,87.55,87.84,831000.0,83.682,83.72,83.0936,83.3688,831000.0
2015-02-17 10:00:00,87.85,87.9,87.38,87.62,498500.0,83.3783,83.4257,82.9322,83.16,498500.0
2015-02-17 10:10:00,87.62,87.88,87.58,87.63,357300.0,83.16,83.4068,83.122,83.1695,357300.0
2015-02-17 10:20:00,87.62,87.69,87.48,87.61,338200.0,83.16,83.2264,83.0271,83.1505,338200.0
2015-02-17 10:30:00,87.62,87.84,87.61,87.76,311200.0,83.16,83.3688,83.1505,83.2929,311200.0
2015-02-17 10:40:00,87.78,87.87,87.61,87.67,310300.0,83.3119,83.3973,83.1505,83.2075,310300.0
2015-02-17 10:50:00,87.67,87.71,87.52,87.63,251800.0,83.2075,83.2454,83.0651,83.1695,251800.0
2015-02-17 11:00:00,87.63,87.76,87.61,87.71,179600.0,83.1695,83.2929,83.1505,83.2454,179600.0
2015-02-17 11:10:00,87.7,87.74,87.51,87.62,166800.0,83.2359,83.2739,83.0556,83.16,166800.0
2015-02-17 11:20:00,87.63,87.64,87.38,87.39,333200.0,83.1695,83.179,82.9322,82.9417,333200.0
2015-02-17 11:30:00,87.4,87.53,87.38,87.43,129400.0,82.9512,83.0746,82.9322,82.9797,129400.0
2015-02-17 11:40:00,87.43,87.58,87.41,87.44,172300.0,82.9797,83.122,82.9607,82.9892,172300.0
2015-02-17 11:50:00,87.44,87.8,87.42,87.79,239500.0,82.9892,83.3308,82.9702,83.3213,239500.0
2015-02-17 12:00:00,87.79,88.08,87.78,87.91,366900.0,83.3213,83.5966,83.3119,83.4352,366900.0
2015-02-17 12:10:00,87.9,88.0,87.68,87.71,193200.0,83.4257,83.5207,83.2169,83.2454,193200.0
2015-02-17 12:20:00,87.69,87.7,87.56,87.63,122500.0,83.2264,83.2359,83.1031,83.1695,122500.0
2015-02-17 12:30:00,87.62,87.75,87.62,87.68,185800.0,83.16,83.2834,83.16,83.2169,185800.0
2015-02-17 12:40:00,87.68,87.89,87.63,87.84,108400.0,83.2169,83.4163,83.1695,83.3688,108400.0
2015-02-17 12:50:00,87.84,87.88,87.63,87.65,133300.0,83.3688,83.4068,83.1695,83.1885,133300.0
2015-02-17 13:00:00,87.64,87.8,87.63,87.77,181500.0,83.179,83.3308,83.1695,83.3024,181500.0
2015-02-17 13:10:00,87.78,87.8,87.61,87.67,127800.0,83.3119,83.3308,83.1505,83.2075,127800.0
2015-02-17 13:20:00,87.66,87.8,87.62,87.78,110500.0,83.198,83.3308,83.16,83.3119,110500.0
2015-02-17 13:30:00,87.79,87.81,87.36,87.37,313300.0,83.3213,83.3403,82.9132,82.9227,313300.0
2015-02-17 13:40:00,87.37,87.47,87.17,87.34,439600.0,82.9227,83.0176,82.7329,82.8942,439600.0
2015-02-17 13:50:00,87.34,87.35,87.02,87.07,362600.0,82.8942,82.9037,82.5905,82.638,362600.0
2015-02-17 14:00:00,87.08,87.17,86.94,87.17,406000.0,82.6475,82.7329,82.5146,82.7329,406000.0
2015-02-17 14:10:00,87.17,87.32,87.11,87.17,197300.0,82.7329,82.8753,82.676,82.7329,197300.0
2015-02-17 14:20:00,87.19,87.22,86.92,86.95,468100.0,82.7519,82.7804,82.4956,82.5241,468100.0
2015-02-17 14:30:00,86.94,87.21,86.93,87.02,203200.0,82.5146,82.7709,82.5051,82.5905,203200.0
2015-02-17 14:40:00,87.01,87.06,87.0,87.03,145500.0,82.581,82.6285,82.5716,82.6,145500.0
2015-02-17 14:50:00,87.02,87.03,86.93,87.01,223700.0,82.5905,82.6,82.5051,82.581,223700.0
2015-02-17 15:00:00,87.01,87.02,86.77,86.79,416300.0,82.581,82.5905,82.3533,82.3722,416300.0
2015-02-17 15:10:00,86.79,87.07,86.77,87.02,241500.0,82.3722,82.638,82.3533,82.5905,241500.0
2015-02-17 15:20:00,87.03,87.1,87.0,87.0,187600.0,82.6,82.6665,82.5716,82.5716,187600.0
2015-02-17 15:30:00,87.01,87.08,86.9,86.91,256500.0,82.581,82.6475,82.4766,82.4861,256500.0
2015-02-17 15:40:00,86.91,86.95,86.78,86.83,470400.0,82.4861,82.5241,82.3628,82.4102,470400.0
2015-02-17 15:50:00,86.83,86.85,86.7,86.82,718000.0,82.4102,82.4292,82.2868,82.4007,718000.0
2015-02-18 09:30:00,87.1,87.3,86.88,86.95,460600.0,82.6665,82.8563,82.4577,82.5241,460600.0
2015-02-18 09:40:00,86.95,86.99,86.5,86.62,328500.0,82.5241,82.5621,82.097,82.2109,328500.0
2015-02-18 09:50:00,86.62,86.8,86.56,86.78,234900.0,82.2109,82.3817,82.154,82.3628,234900.0
2015-02-18 10:00:00,86.78,87.43,86.74,87.38,472000.0,82.3628,82.9797,82.3248,82.9322,472000.0
2015-02-18 10:10:00,87.39,87.41,86.94,87.05,268700.0,82.9417,82.9607,82.5146,82.619,268700.0
2015-02-18 10:20:00,87.05,87.07,86.8,86.84,186600.0,82.619,82.638,82.3817,82.4197,186600.0
2015-02-18 10:30:00,86.85,87.06,86.79,86.96,209000.0,82.4292,82.6285,82.3722,82.5336,209000.0
2015-02-18 10:40:00,86.97,87.0,86.81,86.87,128200.0,82.5431,82.5716,82.3912,82.4482,128200.0
2015-02-18 10:50:00,86.85,86.93,86.8,86.89,139500.0,82.4292,82.5051,82.3817,82.4672,139500.0
2015-02-18 11:00:00,86.89,87.18,86.87,87.07,272400.0,82.4672,82.7424,82.4482,82.638,272400.0
2015-02-18 11:10:00,87.05,87.1,86.95,87.04,94700.0,82.619,82.6665,82.5241,82.6095,94700.0
2015-02-18 11:20:00,87.04,87.08,87.0,87.04,106900.0,82.6095,82.6475,82.5716,82.6095,106900.0
2015-02-18 11:30:00,87.06,87.15,87.0,87.05,98600.0,82.6285,82.7139,82.5716,82.619,98600.0
2015-02-18 11:40:00,87.05,87.05,86.88,86.91,125400.0,82.619,82.619,82.4577,82.4861,125400.0
2015-02-18 11:50:00,86.92,86.99,86.89,86.93,63700.0,82.4956,82.5621,82.4672,82.5051,63700.0
2015-02-18 12:00:00,86.92,87.07,86.92,87.04,87600.0,82.4956,82.638,82.4956,82.6095,87600.0
2015-02-18 12:10:00,87.04,87.17,87.02,87.1,79900.0,82.6095,82.7329,82.5905,82.6665,79900.0
2015-02-18 12:20:00,87.12,87.14,87.0,87.09,109800.0,82.6854,82.7044,82.5716,82.657,109800.0
2015-02-18 12:30:00,87.08,87.28,87.02,87.04,159400.0,82.6475,82.8373,82.5905,82.6095,159400.0
2015-02-18 12:40:00,87.04,87.06,86.92,87.01,110700.0,82.6095,82.6285,82.4956,82.581,110700.0
2015-02-18 12:50:00,87.04,87.1,86.99,87.09,59300.0,82.6095,82.6665,82.5621,82.657,59300.0
2015-02-18 13:00:00,87.08,87.26,87.07,87.18,104600.0,82.6475,82.8183,82.638,82.7424,104600.0
2015-02-18 13:10:00,87.19,87.25,87.15,87.22,86300.0,82.7519,82.8088,82.7139,82.7804,86300.0
2015-02-18 13:20:00,87.23,87.23,87.05,87.1,63000.0,82.7898,82.7898,82.619,82.6665,63000.0
2015-02-18 13:30:00,87.1,87.15,86.99,87.13,90000.0,82.6665,82.7139,82.5621,82.6949,90000.0
2015-02-18 13:40:00,87.13,87.14,86.99,86.99,67600.0,82.6949,82.7044,82.5621,82.5621,67600.0
2015-02-18 13:50:00,87.0,87.03,86.8,86.82,134500.0,82.5716,82.6,82.3817,82.4007,134500.0
2015-02-18 14:00:00,86.81,87.1,86.75,86.95,230800.0,82.3912,82.6665,82.3343,82.5241,230800.0
2015-02-18 14:10:00,86.95,86.96,86.7,86.71,170700.0,82.5241,82.5336,82.2868,82.2963,170700.0
2015-02-18 14:20:00,86.7,86.73,86.55,86.56,176300.0,82.2868,82.3153,82.1445,82.154,176300.0
2015-02-18 14:30:00,86.56,86.73,86.55,86.6,109000.0,82.154,82.3153,82.1445,82.1919,109000.0
2015-02-18 14:40:00,86.62,86.71,86.57,86.6,79500.0,82.2109,82.2963,82.1634,82.1919,79500.0
2015-02-18 14:50:00,86.6,86.62,86.54,86.59,118800.0,82.1919,82.2109,82.135,82.1824,118800.0
2015-02-18 15:00:00,86.59,86.66,86.56,86.63,140000.0,82.1824,82.2489,82.154,82.2204,140000.0
2015-02-18 15:10:00,86.61,86.67,86.6,86.65,151100.0,82.2014,82.2584,82.1919,82.2394,151100.0
2015-02-18 15:20:00,86.65,86.75,86.58,86.72,127900.0,82.2394,82.3343,82.1729,82.3058,127900.0
2015-02-18 15:30:00,86.72,86.72,86.59,86.64,127900.0,82.3058,82.3058,82.1824,82.2299,127900.0
2015-02-18 15:40:00,86.65,86.65,86.54,86.57,218500.0,82.2394,82.2394,82.135,82.1634,218500.0
2015-02-18 15:50:00,86.58,86.71,86.53,86.69,412800.0,82.1729,82.2963,82.1255,82.2773,412800.0
2015-02-19 09:30:00,86.81,87.15,86.71,87.11,317700.0,82.3912,82.7139,82.2963,82.676,317700.0
2015-02-19 09:40:00,87.11,87.28,86.9,87.22,342300.0,82.676,82.8373,82.4766,82.7804,342300.0
2015-02-19 09:50:00,87.22,87.87,87.15,87.71,614000.0,82.7804,83.3973,82.7139,83.2454,614000.0
2015-02-19 10:00:00,87.71,87.75,87.48,87.58,218800.0,83.2454,83.2834,83.0271,83.122,218800.0
2015-02-19 10:10:00,87.57,87.7,87.46,87.53,162800.0,83.1125,83.2359,83.0081,83.0746,162800.0
2015-02-19 10:20:00,87.53,87.6,87.39,87.45,180800.0,83.0746,83.141,82.9417,82.9987,180800.0
2015-02-19 10:30:00,87.45,87.51,87.24,87.28,200900.0,82.9987,83.0556,82.7993,82.8373,200900.0
2015-02-19 10:40:00,87.28,87.45,87.18,87.43,214200.0,82.8373,82.9987,82.7424,82.9797,214200.0
2015-02-19 10:50:00,87.43,87.44,87.22,87.28,108300.0,82.9797,82.9892,82.7804,82.8373,108300.0
2015-02-19 11:00:00,87.31,87.4,87.17,87.26,100600.0,82.8658,82.9512,82.7329,82.8183,100600.0
2015-02-19 11:10:00,87.26,87.38,87.23,87.35,119500.0,82.8183,82.9322,82.7898,82.9037,119500.0
2015-02-19 11:20:00,87.35,87.45,87.33,87.4,143100.0,82.9037,82.9987,82.8848,82.9512,143100.0
2015-02-19 11:30:00,87.41,87.48,87.34,87.46,152600.0,82.9607,83.0271,82.8942,83.0081,152600.0
2015-02-19 11:40:00,87.47,87.48,87.33,87.37,115500.0,83.0176,83.0271,82.8848,82.9227,115500.0
2015-02-19 11:50:00,87.36,87.37,87.25,87.25,104700.0,82.9132,82.9227,82.8088,82.8088,104700.0
2015-02-19 12:00:00,87.26,87.33,87.12,87.18,102800.0,82.8183,82.8848,82.6854,82.7424,102800.0
2015-02-19 12:10:00,87.19,87.24,87.15,87.18,103600.0,82.7519,82.7993,82.7139,82.7424,103600.0
2015-02-19 12:20:00,87.17,87.27,87.15,87.22,79400.0,82.7329,82.8278,82.7139,82.7804,79400.0
2015-02-19 12:30:00,87.23,87.27,87.17,87.22,61200.0,82.7898,82.8278,82.7329,82.7804,61200.0
2015-02-19 12:40:00,87.21,87.24,87.15,87.24,50400.0,82.7709,82.7993,82.7139,82.7993,50400.0
2015-02-19 12:50:00,87.23,87.38,87.19,87.27,120200.0,82.7898,82.9322,82.7519,82.8278,120200.0
2015-02-19 13:00:00,87.29,87.37,87.22,87.33,84700.0,82.8468,82.9227,82.7804,82.8848,84700.0
2015-02-19 13:10:00,87.34,87.37,87.2,87.24,70700.0,82.8942,82.9227,82.7614,82.7993,70700.0
2015-02-19 13:20:00,87.24,87.32,87.12,87.17,116600.0,82.7993,82.8753,82.6854,82.7329,116600.0
2015-02-19 13:30:00,87.18,87.31,87.12,87.28,164100.0,82.7424,82.8658,82.6854,82.8373,164100.0
2015-02-19 13:40:00,87.27,87.27,87.18,87.23,65800.0,82.8278,82.8278,82.7424,82.7898,65800.0
2015-02-19 13:50:00,87.22,87.25,87.18,87.21,67700.0,82.7804,82.8088,82.7424,82.7709,67700.0
2015-02-19 14:00:00,87.21,87.25,87.19,87.21,68300.0,82.7709,82.8088,82.7519,82.7709,68300.0
2015-02-19 14:10:00,87.2,87.24,87.14,87.15,81000.0,82.7614,82.7993,82.7044,82.7139,81000.0
2015-02-19 14:20:00,87.15,87.24,87.14,87.24,83600.0,82.7139,82.7993,82.7044,82.7993,83600.0
2015-02-19 14:30:00,87.23,87.3,87.15,87.19,107300.0,82.7898,82.8563,82.7139,82.7519,107300.0
2015-02-19 14:40:00,87.2,87.35,87.19,87.34,113200.0,82.7614,82.9037,82.7519,82.8942,113200.0
2015-02-19 14:50:00,87.33,87.34,87.2,87.22,88200.0,82.8848,82.8942,82.7614,82.7804,88200.0
2015-02-19 15:00:00,87.22,87.22,87.13,87.19,105500.0,82.7804,82.7804,82.6949,82.7519,105500.0
2015-02-19 15:10:00,87.17,87.22,87.14,87.15,85400.0,82.7329,82.7804,82.7044,82.7139,85400.0
2015-02-19 15:20:00,87.15,87.2,87.09,87.15,170100.0,82.7139,82.7614,82.657,82.7139,170100.0
2015-02-19 15:30:00,87.14,87.17,87.09,87.14,188600.0,82.7044,82.7329,82.657,82.7044,188600.0
2015-02-19 15:40:00,87.13,87.14,86.98,86.99,322800.0,82.6949,82.7044,82.5526,82.5621,322800.0
2015-02-19 15:50:00,87.0,87.0,86.77,86.88,495100.0,82.5716,82.5716,82.3533,82.4577,495100.0
2015-02-20 09:30:00,87.17,87.29,86.88,86.9,305300.0,82.7329,82.8468,82.4577,82.4766,305300.0
2015-02-20 09:40:00,86.91,87.11,86.75,86.92,318600.0,82.4861,82.676,82.3343,82.4956,318600.0
2015-02-20 09:50:00,86.95,87.23,86.92,87.11,221400.0,82.5241,82.7898,82.4956,82.676,221400.0
2015-02-20 10:00:00,87.11,87.12,86.92,87.12,159900.0,82.676,82.6854,82.4956,82.6854,159900.0
2015-02-20 10:10:00,87.09,87.22,86.9,86.98,203700.0,82.657,82.7804,82.4766,82.5526,203700.0
2015-02-20 10:20:00,86.97,87.09,86.85,86.91,104600.0,82.5431,82.657,82.4292,82.4861,104600.0
2015-02-20 10:30:00,86.87,86.96,86.75,86.93,157200.0,82.4482,82.5336,82.3343,82.5051,157200.0
2015-02-20 10:40:00,86.91,87.06,86.85,87.02,112800.0,82.4861,82.6285,82.4292,82.5905,112800.0
2015-02-20 10:50:00,87.02,87.09,86.9,86.94,124000.0,82.5905,82.657,82.4766,82.5146,124000.0
2015-02-20 11:00:00,86.92,87.0,86.85,86.87,80600.0,82.4956,82.5716,82.4292,82.4482,80600.0
2015-02-20 11:10:00,86.9,87.03,86.76,86.77,162800.0,82.4766,82.6,82.3438,82.3533,162800.0
2015-02-20 11:20:00,86.77,86.81,86.68,86.7,178300.0,82.3533,82.3912,82.2678,82.2868,178300.0
2015-02-20 11:30:00,86.72,86.84,86.7,86.73,86600.0,82.3058,82.4197,82.2868,82.3153,86600.0
2015-02-20 11:40:00,86.74,86.82,86.68,86.69,145100.0,82.3248,82.4007,82.2678,82.2773,145100.0
2015-02-20 11:50:00,86.69,86.76,86.6,86.76,128700.0,82.2773,82.3438,82.1919,82.3438,128700.0
2015-02-20 12:00:00,86.75,86.78,86.65,86.69,87200.0,82.3343,82.3628,82.2394,82.2773,87200.0
2015-02-20 12:10:00,86.68,86.68,86.59,86.6,118000.0,82.2678,82.2678,82.1824,82.1919,118000.0
2015-02-20 12:20:00,86.59,86.66,86.53,86.57,199500.0,82.1824,82.2489,82.1255,82.1634,199500.0
2015-02-20 12:30:00,86.56,86.64,86.38,86.52,250800.0,82.154,82.2299,81.9831,82.116,250800.0
2015-02-20 12:40:00,86.51,86.66,86.49,86.66,141900.0,82.1065,82.2489,82.0875,82.2489,141900.0
2015-02-20 12:50:00,86.65,86.7,86.62,86.66,137000.0,82.2394,82.2868,82.2109,82.2489,137000.0
2015-02-20 13:00:00,86.64,86.67,86.53,86.57,69000.0,82.2299,82.2584,82.1255,82.1634,69000.0
2015-02-20 13:10:00,86.55,86.67,86.54,86.56,59200.0,82.1445,82.2584,82.135,82.154,59200.0
2015-02-20 13:20:00,86.57,86.62,86.55,86.62,92400.0,82.1634,82.2109,82.1445,82.2109,92400.0
2015-02-20 13:30:00,86.62,86.84,86.61,86.76,146600.0,82.2109,82.4197,82.2014,82.3438,146600.0
2015-02-20 13:40:00,86.75,86.83,86.75,86.75,93700.0,82.3343,82.4102,82.3343,82.3343,93700.0
2015-02-20 13:50:00,86.75,86.88,86.74,86.86,141700.0,82.3343,82.4577,82.3248,82.4387,141700.0
2015-02-20 14:00:00,86.86,86.86,86.65,86.67,120000.0,82.4387,82.4387,82.2394,82.2584,120000.0
2015-02-20 14:10:00,86.67,86.73,86.64,86.66,100000.0,82.2584,82.3153,82.2299,82.2489,100000.0
2015-02-20 14:20:00,86.67,86.68,86.63,86.64,70600.0,82.2584,82.2678,82.2204,82.2299,70600.0
2015-02-20 14:30:00,86.63,86.69,86.58,86.61,89900.0,82.2204,82.2773,82.1729,82.2014,89900.0
2015-02-20 14:40:00,86.61,86.62,86.54,86.6,103600.0,82.2014,82.2109,82.135,82.1919,103600.0
2015-02-20 14:50:00,86.61,86.68,86.6,86.67,90500.0,82.2014,82.2678,82.1919,82.2584,90500.0
2015-02-20 15:00:00,86.67,86.72,86.65,86.72,158700.0,82.2584,82.3058,82.2394,82.3058,158700.0
2015-02-20 15:10:00,86.71,86.73,86.6,86.63,128000.0,82.2963,82.3153,82.1919,82.2204,128000.0
2015-02-20 15:20:00,86.63,86.65,86.55,86.6,159700.0,82.2204,82.2394,82.1445,82.1919,159700.0
2015-02-20 15:30:00,86.6,86.6,86.5,86.53,241700.0,82.1919,82.1919,82.097,82.1255,241700.0
2015-02-20 15:40:00,86.53,86.6,86.49,86.51,344200.0,82.1255,82.1919,82.0875,82.1065,344200.0
2015-02-20 15:50:00,86.51,86.7,86.51,86.67,459300.0,82.1065,82.2868,82.1065,82.2584,459300.0
2015-02-23 09:30:00,86.51,86.68,86.25,86.34,454300.0,82.1065,82.2678,81.8597,81.9452,454300.0
2015-02-23 09:40:00,86.4,86.65,86.31,86.37,277400.0,82.0021,82.2394,81.9167,81.9736,277400.0
2015-02-23 09:50:00,86.36,86.49,86.2,86.48,237200.0,81.9641,82.0875,81.8123,82.078,237200.0
2015-02-23 10:00:00,86.48,86.6,86.36,86.4,217500.0,82.078,82.1919,81.9641,82.0021,217500.0
2015-02-23 10:10:00,86.4,86.5,86.32,86.4,185100.0,82.0021,82.097,81.9262,82.0021,185100.0
2015-02-23 10:20:00,86.41,86.41,86.15,86.24,184800.0,82.0116,82.0116,81.7648,81.8502,184800.0
2015-02-23 10:30:00,86.26,86.38,86.21,86.3,150800.0,81.8692,81.9831,81.8218,81.9072,150800.0
2015-02-23 10:40:00,86.29,86.29,86.16,86.16,177200.0,81.8977,81.8977,81.7743,81.7743,177200.0
2015-02-23 10:50:00,86.16,86.18,86.05,86.09,309800.0,81.7743,81.7933,81.6699,81.7079,309800.0
2015-02-23 11:00:00,86.09,86.16,86.05,86.15,132500.0,81.7079,81.7743,81.6699,81.7648,132500.0
2015-02-23 11:10:00,86.15,86.15,85.84,85.89,451900.0,81.7648,81.7648,81.4706,81.5181,451900.0
2015-02-23 11:20:00,85.89,85.97,85.82,85.94,210100.0,81.5181,81.594,81.4516,81.5655,210100.0
2015-02-23 11:30:00,85.93,85.97,85.86,85.86,151200.0,81.556,81.594,81.4896,81.4896,151200.0
2015-02-23 11:40:00,85.86,86.2,85.8,86.19,304200.0,81.4896,81.8123,81.4326,81.8028,304200.0
2015-02-23 11:50:00,86.18,86.19,86.06,86.1,106300.0,81.7933,81.8028,81.6794,81.7174,106300.0
2015-02-23 12:00:00,86.1,86.21,86.06,86.07,89500.0,81.7174,81.8218,81.6794,81.6889,89500.0
2015-02-23 12:10:00,86.07,86.15,86.06,86.09,102800.0,81.6889,81.7648,81.6794,81.7079,102800.0
2015-02-23 12:20:00,86.09,86.11,85.85,85.9,169500.0,81.7079,81.7269,81.4801,81.5275,169500.0
2015-02-23 12:30:00,85.9,85.91,85.81,85.83,138400.0,81.5275,81.537,81.4421,81.4611,138400.0
2015-02-23 12:40:00,85.82,85.91,85.81,85.82,130200.0,81.4516,81.537,81.4421,81.4516,130200.0
2015-02-23 12:50:00,85.82,85.88,85.67,85.87,209200.0,81.4516,81.5086,81.3093,81.4991,209200.0
2015-02-23 13:00:00,85.87,85.92,85.85,85.9,92700.0,81.4991,81.5465,81.4801,81.5275,92700.0
2015-02-23 13:10:00,85.89,85.93,85.83,85.83,56400.0,81.5181,81.556,81.4611,81.4611,56400.0
2015-02-23 13:20:00,85.84,86.09,85.84,85.98,139200.0,81.4706,81.7079,81.4706,81.6035,139200.0
2015-02-23 13:30:00,85.97,86.05,85.85,85.89,84100.0,81.594,81.6699,81.4801,81.5181,84100.0
2015-02-23 13:40:00,85.88,85.89,85.77,85.81,123600.0,81.5086,81.5181,81.4042,81.4421,123600.0
2015-02-23 13:50:00,85.83,85.83,85.73,85.74,92900.0,81.4611,81.4611,81.3662,81.3757,92900.0
2015-02-23 14:00:00,85.73,85.82,85.73,85.75,100800.0,81.3662,81.4516,81.3662,81.3852,100800.0
2015-02-23 14:10:00,85.73,85.77,85.69,85.74,113600.0,81.3662,81.4042,81.3282,81.3757,113600.0
2015-02-23 14:20:00,85.74,85.78,85.68,85.73,126600.0,81.3757,81.4137,81.3187,81.3662,126600.0
2015-02-23 14:30:00,85.72,85.87,85.65,85.77,192000.0,81.3567,81.4991,81.2903,81.4042,192000.0
2015-02-23 14:40:00,85.76,85.8,85.68,85.7,99000.0,81.3947,81.4326,81.3187,81.3377,99000.0
2015-02-23 14:50:00,85.69,85.71,85.55,85.62,252200.0,81.3282,81.3472,81.1954,81.2618,252200.0
2015-02-23 15:00:00,85.62,85.73,85.61,85.7,172000.0,81.2618,81.3662,81.2523,81.3377,172000.0
2015-02-23 15:10:00,85.7,85.7,85.55,85.57,193900.0,81.3377,81.3377,81.1954,81.2143,193900.0
2015-02-23 15:20:00,85.57,85.61,85.52,85.54,207400.0,81.2143,81.2523,81.1669,81.1859,207400.0
2015-02-23 15:30:00,85.55,85.55,85.37,85.41,456900.0,81.1954,81.1954,81.0245,81.0625,456900.0
2015-02-23 15:40:00,85.4,85.47,85.3,85.32,495600.0,81.053,81.1194,80.9581,80.9771,495600.0
2015-02-23 15:50:00,85.33,85.5,85.25,85.46,777300.0,80.9866,81.1479,80.9106,81.1099,777300.0
2015-02-24 09:30:00,85.53,85.53,84.3,84.54,2008200.0,81.1764,81.1764,80.009,80.2368,2008200.0
2015-02-24 09:40:00,84.58,84.93,84.43,84.65,814800.0,80.2747,80.6069,80.1324,80.3412,814800.0
2015-02-24 09:50:00,84.66,84.94,84.65,84.81,481600.0,80.3507,80.6164,80.3412,80.493,481600.0
2015-02-24 10:00:00,84.81,84.83,84.51,84.77,390300.0,80.493,80.512,80.2083,80.4551,390300.0
2015-02-24 10:10:00,84.78,84.78,84.36,84.42,398000.0,80.4646,80.4646,80.0659,80.1229,398000.0
2015-02-24 10:20:00,84.42,84.46,84.13,84.36,698100.0,80.1229,80.1608,79.8476,80.0659,698100.0
2015-02-24 10:30:00,84.36,84.7,84.3,84.62,491000.0,80.0659,80.3886,80.009,80.3127,491000.0
2015-02-24 10:40:00,84.59,84.87,84.56,84.65,328100.0,80.2842,80.55,80.2558,80.3412,328100.0
2015-02-24 10:50:00,84.65,84.7,84.5,84.65,256000.0,80.3412,80.3886,80.1988,80.3412,256000.0
2015-02-24 11:00:00,84.64,84.7,84.42,84.55,284800.0,80.3317,80.3886,80.1229,80.2463,284800.0
2015-02-24 11:10:00,84.55,84.73,84.5,84.61,176600.0,80.2463,80.4171,80.1988,80.3032,176600.0
2015-02-24 11:20:00,84.61,84.64,84.51,84.58,194300.0,80.3032,80.3317,80.2083,80.2747,194300.0
2015-02-24 11:30:00,84.58,84.64,84.5,84.56,237500.0,80.2747,80.3317,80.1988,80.2558,237500.0
2015-02-24 11:40:00,84.55,84.68,84.53,84.61,267500.0,80.2463,80.3696,80.2273,80.3032,267500.0
2015-02-24 11:50:00,84.6,84.6,84.36,84.41,341800.0,80.2937,80.2937,80.0659,80.1134,341800.0
2015-02-24 12:00:00,84.41,84.43,84.31,84.34,208300.0,80.1134,80.1324,80.0185,80.047,208300.0
2015-02-24 12:10:00,84.33,84.4,84.31,84.36,159100.0,80.0375,80.1039,80.0185,80.0659,159100.0
2015-02-24 12:20:00,84.36,84.38,84.22,84.25,212600.0,80.0659,80.0849,79.9331,79.9615,212600.0
2015-02-24 12:30:00,84.25,84.26,83.88,83.95,893800.0,79.9615,79.971,79.6104,79.6768,893800.0
2015-02-24 12:40:00,83.95,84.07,83.91,83.98,242700.0,79.6768,79.7907,79.6388,79.7053,242700.0
2015-02-24 12:50:00,83.98,84.15,83.97,84.07,211900.0,79.7053,79.8666,79.6958,79.7907,211900.0
2015-02-24 13:00:00,84.08,84.21,84.0,84.18,283400.0,79.8002,79.9236,79.7243,79.8951,283400.0
2015-02-24 13:10:00,84.17,84.18,83.94,83.96,222600.0,79.8856,79.8951,79.6673,79.6863,222600.0
2015-02-24 13:20:00,83.98,84.22,83.92,84.21,290700.0,79.7053,79.9331,79.6483,79.9236,290700.0
2015-02-24 13:30:00,84.22,84.44,84.22,84.27,275900.0,79.9331,80.1419,79.9331,79.9805,275900.0
2015-02-24 13:40:00,84.27,84.38,84.25,84.37,124700.0,79.9805,80.0849,79.9615,80.0754,124700.0
2015-02-24 13:50:00,84.37,84.48,84.35,84.48,179000.0,80.0754,80.1798,80.0564,80.1798,179000.0
2015-02-24 14:00:00,84.48,84.62,84.47,84.58,287500.0,80.1798,80.3127,80.1703,80.2747,287500.0
2015-02-24 14:10:00,84.58,84.7,84.55,84.57,222400.0,80.2747,80.3886,80.2463,80.2652,222400.0
2015-02-24 14:20:00,84.56,84.6,84.49,84.5,169700.0,80.2558,80.2937,80.1893,80.1988,169700.0
2015-02-24 14:30:00,84.5,84.6,84.5,84.54,149200.0,80.1988,80.2937,80.1988,80.2368,149200.0
2015-02-24 14:40:00,84.54,84.6,84.53,84.58,102900.0,80.2368,80.2937,80.2273,80.2747,102900.0
2015-02-24 14:50:00,84.59,84.67,84.52,84.52,150900.0,80.2842,80.3602,80.2178,80.2178,150900.0
2015-02-24 15:00:00,84.53,84.57,84.38,84.41,225100.0,80.2273,80.2652,80.0849,80.1134,225100.0
2015-02-24 15:10:00,84.41,84.51,84.34,84.49,184200.0,80.1134,80.2083,80.047,80.1893,184200.0
2015-02-24 15:20:00,84.49,84.62,84.46,84.57,225000.0,80.1893,80.3127,80.1608,80.2652,225000.0
2015-02-24 15:30:00,84.56,84.67,84.54,84.66,234700.0,80.2558,80.3602,80.2368,80.3507,234700.0
2015-02-24 15:40:00,84.67,84.73,84.57,84.57,421300.0,80.3602,80.4171,80.2652,80.2652,421300.0
2015-02-24 15:50:00,84.58,84.75,84.54,84.62,855800.0,80.2747,80.4361,80.2368,80.3127,855800.0
2015-02-25 09:30:00,84.38,85.33,84.36,85.12,1036200.0,80.0849,80.9866,80.0659,80.7873,1036200.0
2015-02-25 09:40:00,85.12,85.34,84.99,85.32,369700.0,80.7873,80.9961,80.6639,80.9771,369700.0
2015-02-25 09:50:00,85.32,85.59,85.25,85.37,356700.0,80.9771,81.2333,80.9106,81.0245,356700.0
2015-02-25 10:00:00,85.36,85.46,85.18,85.35,412700.0,81.015,81.1099,80.8442,81.0055,412700.0
2015-02-25 10:10:00,85.35,85.77,85.18,85.77,316500.0,81.0055,81.4042,80.8442,81.4042,316500.0
2015-02-25 10:20:00,85.75,86.17,85.55,86.06,495200.0,81.3852,81.7838,81.1954,81.6794,495200.0
2015-02-25 10:30:00,86.02,86.4,85.87,86.27,536700.0,81.6414,82.0021,81.4991,81.8787,536700.0
2015-02-25 10:40:00,86.28,86.66,86.27,86.64,443600.0,81.8882,82.2489,81.8787,82.2299,443600.0
2015-02-25 10:50:00,86.63,86.7,86.33,86.35,307200.0,82.2204,82.2868,81.9357,81.9546,307200.0
2015-02-25 11:00:00,86.36,86.49,86.1,86.24,354200.0,81.9641,82.0875,81.7174,81.8502,354200.0
2015-02-25 11:10:00,86.2,86.28,86.01,86.19,243800.0,81.8123,81.8882,81.6319,81.8028,243800.0
2015-02-25 11:20:00,86.19,86.38,86.19,86.35,134400.0,81.8028,81.9831,81.8028,81.9546,134400.0
2015-02-25 11:30:00,86.35,86.65,86.34,86.62,278700.0,81.9546,82.2394,81.9452,82.2109,278700.0
2015-02-25 11:40:00,86.62,86.67,86.49,86.58,272400.0,82.2109,82.2584,82.0875,82.1729,272400.0
2015-02-25 11:50:00,86.59,86.68,86.53,86.57,184100.0,82.1824,82.2678,82.1255,82.1634,184100.0
2015-02-25 12:00:00,86.58,86.58,86.45,86.46,266100.0,82.1729,82.1729,82.0496,82.059,266100.0
2015-02-25 12:10:00,86.46,86.67,86.45,86.54,383100.0,82.059,82.2584,82.0496,82.135,383100.0
2015-02-25 12:20:00,86.55,86.63,86.43,86.6,266500.0,82.1445,82.2204,82.0306,82.1919,266500.0
2015-02-25 12:30:00,86.59,86.6,86.35,86.41,434700.0,82.1824,82.1919,81.9546,82.0116,434700.0
2015-02-25 12:40:00,86.41,86.47,86.27,86.33,385100.0,82.0116,82.0685,81.8787,81.9357,385100.0
2015-02-25 12:50:00,86.32,86.65,86.3,86.52,363900.0,81.9262,82.2394,81.9072,82.116,363900.0
2015-02-25 13:00:00,86.53,86.77,86.53,86.75,288600.0,82.1255,82.3533,82.1255,82.3343,288600.0
2015-02-25 13:10:00,86.75,86.83,86.61,86.73,235000.0,82.3343,82.4102,82.2014,82.3153,235000.0
2015-02-25 13:20:00,86.73,86.82,86.67,86.77,252900.0,82.3153,82.4007,82.2584,82.3533,252900.0
2015-02-25 13:30:00,86.77,86.81,86.63,86.67,117000.0,82.3533,82.3912,82.2204,82.2584,117000.0
2015-02-25 13:40:00,86.66,86.74,86.58,86.72,128700.0,82.2489,82.3248,82.1729,82.3058,128700.0
2015-02-25 13:50:00,86.72,86.74,86.64,86.66,113600.0,82.3058,82.3248,82.2299,82.2489,113600.0
2015-02-25 14:00:00,86.67,86.69,86.57,86.61,247900.0,82.2584,82.2773,82.1634,82.2014,247900.0
2015-02-25 14:10:00,86.61,86.65,86.53,86.55,170000.0,82.2014,82.2394,82.1255,82.1445,170000.0
2015-02-25 14:20:00,86.58,86.59,86.47,86.49,113700.0,82.1729,82.1824,82.0685,82.0875,113700.0
2015-02-25 14:30:00,86.5,86.5,86.16,86.18,250800.0,82.097,82.097,81.7743,81.7933,250800.0
2015-02-25 14:40:00,86.19,86.4,86.1,86.36,190600.0,81.8028,82.0021,81.7174,81.9641,190600.0
2015-02-25 14:50:00,86.35,86.51,86.28,86.32,194300.0,81.9546,82.1065,81.8882,81.9262,194300.0
2015-02-25 15:00:00,86.32,86.57,86.3,86.41,348100.0,81.9262,82.1634,81.9072,82.0116,348100.0
2015-02-25 15:10:00,86.41,86.51,86.34,86.46,237200.0,82.0116,82.1065,81.9452,82.059,237200.0
2015-02-25 15:20:00,86.45,86.48,86.31,86.35,199700.0,82.0496,82.078,81.9167,81.9546,199700.0
2015-02-25 15:30:00,86.35,86.36,85.92,86.01,462900.0,81.9546,81.9641,81.5465,81.6319,462900.0
2015-02-25 15:40:00,86.02,86.16,85.86,86.06,417400.0,81.6414,81.7743,81.4896,81.6794,417400.0
2015-02-25 15:50:00,86.05,86.32,86.05,86.21,525000.0,81.6699,81.9262,81.6699,81.8218,525000.0
2015-02-26 09:30:00,86.92,86.98,86.5,86.69,728200.0,82.4956,82.5526,82.097,82.2773,728200.0
2015-02-26 09:40:00,86.68,87.16,86.64,87.0,620100.0,82.2678,82.7234,82.2299,82.5716,620100.0
2015-02-26 09:50:00,86.98,87.01,86.58,86.6,285300.0,82.5526,82.581,82.1729,82.1919,285300.0
2015-02-26 10:00:00,86.61,86.8,86.56,86.63,192000.0,82.2014,82.3817,82.154,82.2204,192000.0
2015-02-26 10:10:00,86.64,86.69,86.31,86.52,304800.0,82.2299,82.2773,81.9167,82.116,304800.0
2015-02-26 10:20:00,86.52,86.53,85.86,85.94,383500.0,82.116,82.1255,81.4896,81.5655,383500.0
2015-02-26 10:30:00,85.93,86.1,85.81,86.08,160200.0,81.556,81.7174,81.4421,81.6984,160200.0
2015-02-26 10:40:00,86.09,86.17,86.0,86.13,220200.0,81.7079,81.7838,81.6225,81.7458,220200.0
2015-02-26 10:50:00,86.14,86.21,86.08,86.2,150100.0,81.7553,81.8218,81.6984,81.8123,150100.0
2015-02-26 11:00:00,86.21,86.3,86.17,86.28,120300.0,81.8218,81.9072,81.7838,81.8882,120300.0
2015-02-26 11:10:00,86.29,86.31,86.2,86.29,78800.0,81.8977,81.9167,81.8123,81.8977,78800.0
2015-02-26 11:20:00,86.28,86.3,86.08,86.12,111200.0,81.8882,81.9072,81.6984,81.7363,111200.0
2015-02-26 11:30:00,86.1,86.1,85.88,86.0,187700.0,81.7174,81.7174,81.5086,81.6225,187700.0
2015-02-26 11:40:00,85.99,86.0,85.83,85.85,142000.0,81.613,81.6225,81.4611,81.4801,142000.0
2015-02-26 11:50:00,85.85,85.88,85.64,85.74,228400.0,81.4801,81.5086,81.2808,81.3757,228400.0
2015-02-26 12:00:00,85.75,85.9,85.6,85.64,145800.0,81.3852,81.5275,81.2428,81.2808,145800.0
2015-02-26 12:10:00,85.63,85.76,85.61,85.67,112500.0,81.2713,81.3947,81.2523,81.3093,112500.0
2015-02-26 12:20:00,85.66,85.7,85.65,85.69,102700.0,81.2998,81.3377,81.2903,81.3282,102700.0
2015-02-26 12:30:00,85.69,85.81,85.69,85.75,126800.0,81.3282,81.4421,81.3282,81.3852,126800.0
2015-02-26 12:40:00,85.75,85.97,85.67,85.92,96300.0,81.3852,81.594,81.3093,81.5465,96300.0
2015-02-26 12:50:00,85.92,86.03,85.91,85.98,67800.0,81.5465,81.6509,81.537,81.6035,67800.0
2015-02-26 13:00:00,85.99,86.0,85.8,85.86,71200.0,81.613,81.6225,81.4326,81.4896,71200.0
2015-02-26 13:10:00,85.86,86.0,85.84,85.98,109900.0,81.4896,81.6225,81.4706,81.6035,109900.0
2015-02-26 13:20:00,85.99,85.99,85.82,85.95,63100.0,81.613,81.613,81.4516,81.575,63100.0
2015-02-26 13:30:00,85.94,85.96,85.81,85.82,70200.0,81.5655,81.5845,81.4421,81.4516,70200.0
2015-02-26 13:40:00,85.83,85.83,85.73,85.75,55800.0,81.4611,81.4611,81.3662,81.3852,55800.0
2015-02-26 13:50:00,85.74,85.77,85.65,85.71,77900.0,81.3757,81.4042,81.2903,81.3472,77900.0
2015-02-26 14:00:00,85.7,85.77,85.69,85.72,84000.0,81.3377,81.4042,81.3282,81.3567,84000.0
2015-02-26 14:10:00,85.71,85.79,85.7,85.75,79100.0,81.3472,81.4231,81.3377,81.3852,79100.0
2015-02-26 14:20:00,85.75,85.77,85.59,85.59,104600.0,81.3852,81.4042,81.2333,81.2333,104600.0
2015-02-26 14:30:00,85.59,85.7,85.5,85.51,108200.0,81.2333,81.3377,81.1479,81.1574,108200.0
2015-02-26 14:40:00,85.51,85.66,85.47,85.65,113200.0,81.1574,81.2998,81.1194,81.2903,113200.0
2015-02-26 14:50:00,85.64,85.78,85.42,85.42,113200.0,81.2808,81.4137,81.072,81.072,113200.0
2015-02-26 15:00:00,85.42,85.46,85.29,85.34,159500.0,81.072,81.1099,80.9486,80.9961,159500.0
2015-02-26 15:10:00,85.33,85.4,85.2,85.29,197900.0,80.9866,81.053,80.8632,80.9486,197900.0
2015-02-26 15:20:00,85.29,85.34,85.21,85.32,200700.0,80.9486,80.9961,80.8727,80.9771,200700.0
2015-02-26 15:30:00,85.31,85.35,85.25,85.26,153400.0,80.9676,81.0055,80.9106,80.9201,153400.0
2015-02-26 15:40:00,85.26,85.42,85.25,85.36,237800.0,80.9201,81.072,80.9106,81.015,237800.0
2015-02-26 15:50:00,85.36,85.45,85.31,85.4,488300.0,81.015,81.1005,80.9676,81.053,488300.0
2015-02-27 09:30:00,85.95,85.95,85.5,85.56,343400.0,81.575,81.575,81.1479,81.2049,343400.0
2015-02-27 09:40:00,85.54,85.68,85.49,85.56,322600.0,81.1859,81.3187,81.1384,81.2049,322600.0
2015-02-27 09:50:00,85.55,86.0,85.53,85.97,346000.0,81.1954,81.6225,81.1764,81.594,346000.0
2015-02-27 10:00:00,85.98,86.0,85.65,85.65,211300.0,81.6035,81.6225,81.2903,81.2903,211300.0
2015-02-27 10:10:00,85.66,86.2,85.66,86.19,336400.0,81.2998,81.8123,81.2998,81.8028,336400.0
2015-02-27 10:20:00,86.19,86.54,86.18,86.29,478000.0,81.8028,82.135,81.7933,81.8977,478000.0
2015-02-27 10:30:00,86.29,86.37,86.17,86.29,177500.0,81.8977,81.9736,81.7838,81.8977,177500.0
2015-02-27 10:40:00,86.28,86.56,86.27,86.42,269600.0,81.8882,82.154,81.8787,82.0211,269600.0
2015-02-27 10:50:00,86.42,86.45,86.04,86.1,220600.0,82.0211,82.0496,81.6604,81.7174,220600.0
2015-02-27 11:00:00,86.11,86.48,86.06,86.44,205600.0,81.7269,82.078,81.6794,82.0401,205600.0
2015-02-27 11:10:00,86.42,86.42,86.17,86.21,115900.0,82.0211,82.0211,81.7838,81.8218,115900.0
2015-02-27 11:20:00,86.2,86.21,86.05,86.15,158000.0,81.8123,81.8218,81.6699,81.7648,158000.0
2015-02-27 11:30:00,86.15,86.25,86.12,86.17,122700.0,81.7648,81.8597,81.7363,81.7838,122700.0
2015-02-27 11:40:00,86.17,86.23,86.08,86.1,116100.0,81.7838,81.8408,81.6984,81.7174,116100.0
2015-02-27 11:50:00,86.11,86.11,85.93,85.96,113400.0,81.7269,81.7269,81.556,81.5845,113400.0
2015-02-27 12:00:00,85.97,86.08,85.96,86.08,85300.0,81.594,81.6984,81.5845,81.6984,85300.0
2015-02-27 12:10:00,86.08,86.18,86.07,86.08,82800.0,81.6984,81.7933,81.6889,81.6984,82800.0
2015-02-27 12:20:00,86.09,86.15,86.01,86.13,72600.0,81.7079,81.7648,81.6319,81.7458,72600.0
2015-02-27 12:30:00,86.12,86.22,86.08,86.2,74500.0,81.7363,81.8313,81.6984,81.8123,74500.0
2015-02-27 12:40:00,86.2,86.25,86.13,86.16,103500.0,81.8123,81.8597,81.7458,81.7743,103500.0
2015-02-27 12:50:00,86.17,86.18,85.98,85.99,131800.0,81.7838,81.7933,81.6035,81.613,131800.0
2015-02-27 13:00:00,86.0,86.12,85.96,86.02,59500.0,81.6225,81.7363,81.5845,81.6414,59500.0
2015-02-27 13:10:00,86.03,86.03,85.8,85.85,110100.0,81.6509,81.6509,81.4326,81.4801,110100.0
2015-02-27 13:20:00,85.83,85.89,85.53,85.55,203900.0,81.4611,81.5181,81.1764,81.1954,203900.0
2015-02-27 13:30:00,85.55,85.76,85.41,85.73,196200.0,81.1954,81.3947,81.0625,81.3662,196200.0
2015-02-27 13:40:00,85.73,85.8,85.65,85.75,89400.0,81.3662,81.4326,81.2903,81.3852,89400.0
2015-02-27 13:50:00,85.76,85.82,85.7,85.73,90600.0,81.3947,81.4516,81.3377,81.3662,90600.0
2015-02-27 14:00:00,85.72,85.75,85.63,85.66,49000.0,81.3567,81.3852,81.2713,81.2998,49000.0
2015-02-27 14:10:00,85.65,85.7,85.53,85.59,85200.0,81.2903,81.3377,81.1764,81.2333,85200.0
2015-02-27 14:20:00,85.58,85.71,85.55,85.67,70200.0,81.2238,81.3472,81.1954,81.3093,70200.0
2015-02-27 14:30:00,85.67,85.7,85.6,85.63,124500.0,81.3093,81.3377,81.2428,81.2713,124500.0
2015-02-27 14:40:00,85.63,85.64,85.53,85.55,171700.0,81.2713,81.2808,81.1764,81.1954,171700.0
2015-02-27 14:50:00,85.55,85.59,85.41,85.45,123600.0,81.1954,81.2333,81.0625,81.1005,123600.0
2015-02-27 15:00:00,85.45,85.45,85.09,85.1,289500.0,81.1005,81.1005,80.7588,80.7683,289500.0
2015-02-27 15:10:00,85.09,85.24,85.05,85.22,172400.0,80.7588,80.9011,80.7208,80.8822,172400.0
2015-02-27 15:20:00,85.22,85.25,85.12,85.16,193800.0,80.8822,80.9106,80.7873,80.8252,193800.0
2015-02-27 15:30:00,85.16,85.24,85.12,85.15,293900.0,80.8252,80.9011,80.7873,80.8157,293900.0
2015-02-27 15:40:00,85.15,85.16,85.01,85.14,361400.0,80.8157,80.8252,80.6829,80.8062,361400.0
2015-02-27 15:50:00,85.13,85.14,85.0,85.06,625000.0,80.7967,80.8062,80.6734,80.7303,625000.0
2015-03-02 09:30:00,85.0,85.02,83.75,84.03,1165400.0,80.6734,80.6923,79.487,79.7527,1165400.0
2015-03-02 09:40:00,84.01,84.4,83.9,84.39,566400.0,79.7338,80.1039,79.6294,80.0944,566400.0
2015-03-02 09:50:00,84.37,84.59,84.33,84.52,464000.0,80.0754,80.2842,80.0375,80.2178,464000.0
2015-03-02 10:00:00,84.52,84.75,84.3,84.58,444300.0,80.2178,80.4361,80.009,80.2747,444300.0
2015-03-02 10:10:00,84.59,84.75,84.3,84.37,279500.0,80.2842,80.4361,80.009,80.0754,279500.0
2015-03-02 10:20:00,84.36,84.42,84.28,84.35,286700.0,80.0659,80.1229,79.99,80.0564,286700.0
2015-03-02 10:30:00,84.36,84.43,84.33,84.38,190300.0,80.0659,80.1324,80.0375,80.0849,190300.0
2015-03-02 10:40:00,84.38,84.42,84.33,84.42,241800.0,80.0849,80.1229,80.0375,80.1229,241800.0
2015-03-02 10:50:00,84.43,84.5,84.31,84.32,243800.0,80.1324,80.1988,80.0185,80.028,243800.0
2015-03-02 11:00:00,84.32,84.32,84.1,84.16,314500.0,80.028,80.028,79.8192,79.8761,314500.0
2015-03-02 11:10:00,84.16,84.22,84.06,84.19,300500.0,79.8761,79.9331,79.7812,79.9046,300500.0
2015-03-02 11:20:00,84.18,84.65,84.16,84.45,307600.0,79.8951,80.3412,79.8761,80.1514,307600.0
2015-03-02 11:30:00,84.44,84.55,84.4,84.44,176600.0,80.1419,80.2463,80.1039,80.1419,176600.0
2015-03-02 11:40:00,84.44,84.48,84.22,84.22,186800.0,80.1419,80.1798,79.9331,79.9331,186800.0
2015-03-02 11:50:00,84.22,84.27,84.19,84.21,107400.0,79.9331,79.9805,79.9046,79.9236,107400.0
2015-03-02 12:00:00,84.21,84.22,84.03,84.11,224900.0,79.9236,79.9331,79.7527,79.8287,224900.0
2015-03-02 12:10:00,84.12,84.15,84.05,84.14,189300.0,79.8382,79.8666,79.7717,79.8571,189300.0
2015-03-02 12:20:00,84.14,84.36,84.09,84.3,295000.0,79.8571,80.0659,79.8097,80.009,295000.0
2015-03-02 12:30:00,84.3,84.39,84.27,84.38,110000.0,80.009,80.0944,79.9805,80.0849,110000.0
2015-03-02 12:40:00,84.38,84.38,84.27,84.29,86100.0,80.0849,80.0849,79.9805,79.9995,86100.0
2015-03-02 12:50:00,84.29,84.39,84.27,84.3,109400.0,79.9995,80.0944,79.9805,80.009,109400.0
2015-03-02 13:00:00,84.31,84.44,84.2,84.2,325600.0,80.0185,80.1419,79.9141,79.9141,325600.0
2015-03-02 13:10:00,84.2,84.36,84.15,84.29,113100.0,79.9141,80.0659,79.8666,79.9995,113100.0
2015-03-02 13:20:00,84.29,84.3,84.14,84.15,123200.0,79.9995,80.009,79.8571,79.8666,123200.0
2015-03-02 13:30:00,84.16,84.16,84.01,84.02,258500.0,79.8761,79.8761,79.7338,79.7432,258500.0
2015-03-02 13:40:00,84.02,84.08,83.95,83.99,330900.0,79.7432,79.8002,79.6768,79.7148,330900.0
2015-03-02 13:50:00,83.98,84.04,83.95,84.02,131200.0,79.7053,79.7622,79.6768,79.7432,131200.0
2015-03-02 14:00:00,84.02,84.02,83.97,83.98,147500.0,79.7432,79.7432,79.6958,79.7053,147500.0
2015-03-02 14:10:00,83.99,83.99,83.9,83.91,165700.0,79.7148,79.7148,79.6294,79.6388,165700.0
2015-03-02 14:20:00,83.91,83.94,83.87,83.88,157600.0,79.6388,79.6673,79.6009,79.6104,157600.0
2015-03-02 14:30:00,83.88,83.91,83.84,83.89,146000.0,79.6104,79.6388,79.5724,79.6199,146000.0
2015-03-02 14:40:00,83.89,83.92,83.87,83.89,158800.0,79.6199,79.6483,79.6009,79.6199,158800.0
2015-03-02 14:50:00,83.88,83.92,83.82,83.9,220500.0,79.6104,79.6483,79.5534,79.6294,220500.0
2015-03-02 15:00:00,83.91,83.99,83.89,83.99,152700.0,79.6388,79.7148,79.6199,79.7148,152700.0
2015-03-02 15:10:00,83.99,84.03,83.98,83.98,138300.0,79.7148,79.7527,79.7053,79.7053,138300.0
2015-03-02 15:20:00,83.98,84.01,83.97,83.99,153900.0,79.7053,79.7338,79.6958,79.7148,153900.0
2015-03-02 15:30:00,84.0,84.0,83.95,83.98,198700.0,79.7243,79.7243,79.6768,79.7053,198700.0
2015-03-02 15:40:00,83.98,84.02,83.92,83.92,287800.0,79.7053,79.7432,79.6483,79.6483,287800.0
2015-03-02 15:50:00,83.93,84.02,83.92,83.99,478900.0,79.6578,79.7432,79.6483,79.7148,478900.0
2015-03-03 09:30:00,82.95,83.25,82.28,82.42,2709300.0,78.7277,79.0124,78.0918,78.2247,2709300.0
2015-03-03 09:40:00,82.41,82.42,81.82,81.83,1751700.0,78.2152,78.2247,77.6552,77.6647,1751700.0
2015-03-03 09:50:00,81.82,82.3,81.8,82.06,1244300.0,77.6552,78.1108,77.6362,77.883,1244300.0
2015-03-03 10:00:00,82.06,82.08,81.42,81.45,1686400.0,77.883,77.902,77.2756,77.3041,1686400.0
2015-03-03 10:10:00,81.45,82.57,81.44,82.56,1571900.0,77.3041,78.3671,77.2946,78.3576,1571900.0
2015-03-03 10:20:00,82.56,82.58,81.82,81.93,848700.0,78.3576,78.3765,77.6552,77.7596,848700.0
2015-03-03 10:30:00,81.92,82.0,81.6,81.85,501700.0,77.7501,77.8261,77.4464,77.6837,501700.0
2015-03-03 10:40:00,81.84,81.98,81.68,81.71,560200.0,77.6742,77.8071,77.5224,77.5508,560200.0
2015-03-03 10:50:00,81.7,81.8,81.51,81.67,682900.0,77.5413,77.6362,77.361,77.5129,682900.0
2015-03-03 11:00:00,81.68,81.68,81.26,81.39,964000.0,77.5224,77.5224,77.1237,77.2471,964000.0
2015-03-03 11:10:00,81.38,81.57,81.28,81.49,455200.0,77.2376,77.418,77.1427,77.342,455200.0
2015-03-03 11:20:00,81.49,81.68,81.48,81.57,396700.0,77.342,77.5224,77.3325,77.418,396700.0
2015-03-03 11:30:00,81.58,81.61,81.49,81.51,319600.0,77.4274,77.4559,77.342,77.361,319600.0
2015-03-03 11:40:00,81.51,81.55,81.3,81.32,334900.0,77.361,77.399,77.1617,77.1807,334900.0
2015-03-03 11:50:00,81.32,81.43,81.22,81.28,545200.0,77.1807,77.2851,77.0858,77.1427,545200.0
2015-03-03 12:00:00,81.28,81.29,80.9,80.98,928500.0,77.1427,77.1522,76.7821,76.858,928500.0
2015-03-03 12:10:00,80.98,81.15,80.84,81.01,599800.0,76.858,77.0193,76.7251,76.8865,599800.0
2015-03-03 12:20:00,81.02,81.05,80.6,80.62,876700.0,76.8959,76.9244,76.4973,76.5163,876700.0
2015-03-03 12:30:00,80.62,80.73,80.21,80.42,1521700.0,76.5163,76.6207,76.1272,76.3265,1521700.0
2015-03-03 12:40:00,80.42,80.43,80.03,80.19,1494200.0,76.3265,76.336,75.9563,76.1082,1494200.0
2015-03-03 12:50:00,80.17,80.47,80.14,80.38,848900.0,76.0892,76.3739,76.0607,76.2885,848900.0
2015-03-03 13:00:00,80.38,80.71,80.25,80.61,1097100.0,76.2885,76.6017,76.1651,76.5068,1097100.0
2015-03-03 13:10:00,80.6,80.91,80.47,80.85,1082400.0,76.4973,76.7915,76.3739,76.7346,1082400.0
2015-03-03 13:20:00,80.84,81.09,80.8,80.92,1014800.0,76.7251,76.9624,76.6871,76.801,1014800.0
2015-03-03 13:30:00,80.91,81.25,80.88,81.17,771000.0,76.7915,77.1142,76.7631,77.0383,771000.0
2015-03-03 13:40:00,81.17,81.38,81.15,81.32,812600.0,77.0383,77.2376,77.0193,77.1807,812600.0
2015-03-03 13:50:00,81.33,81.35,80.96,81.01,744600.0,77.1902,77.2092,76.839,76.8865,744600.0
2015-03-03 14:00:00,81.01,81.13,80.96,81.1,419300.0,76.8865,77.0003,76.839,76.9719,419300.0
2015-03-03 14:10:00,81.1,81.22,80.85,80.98,631400.0,76.9719,77.0858,76.7346,76.858,631400.0
2015-03-03 14:20:00,80.99,81.0,80.83,80.9,520000.0,76.8675,76.877,76.7156,76.7821,520000.0
2015-03-03 14:30:00,80.91,80.91,80.58,80.58,661200.0,76.7915,76.7915,76.4783,76.4783,661200.0
2015-03-03 14:40:00,80.57,80.59,80.26,80.51,871000.0,76.4689,76.4878,76.1746,76.4119,871000.0
2015-03-03 14:50:00,80.5,80.7,80.45,80.59,827900.0,76.4024,76.5922,76.355,76.4878,827900.0
2015-03-03 15:00:00,80.59,80.77,80.53,80.59,648600.0,76.4878,76.6587,76.4309,76.4878,648600.0
2015-03-03 15:10:00,80.59,81.4,80.58,81.3,955900.0,76.4878,77.2566,76.4783,77.1617,955900.0
2015-03-03 15:20:00,81.3,81.34,81.1,81.2,632500.0,77.1617,77.1997,76.9719,77.0668,632500.0
2015-03-03 15:30:00,81.2,81.66,81.2,81.44,1140300.0,77.0668,77.5034,77.0668,77.2946,1140300.0
2015-03-03 15:40:00,81.44,81.6,81.3,81.51,816600.0,77.2946,77.4464,77.1617,77.361,816600.0
2015-03-03 15:50:00,81.52,81.6,81.45,81.53,1481500.0,77.3705,77.4464,77.3041,77.38,1481500.0
2015-03-04 09:30:00,80.27,81.43,80.17,81.35,2179900.0,76.1841,77.2851,76.0892,77.2092,2179900.0
2015-03-04 09:40:00,81.35,81.94,81.15,81.89,1421700.0,77.2092,77.7691,77.0193,77.7217,1421700.0
2015-03-04 09:50:00,81.87,82.27,81.62,82.06,1315100.0,77.7027,78.0823,77.4654,77.883,1315100.0
2015-03-04 10:00:00,82.06,82.23,81.76,82.06,662800.0,77.883,78.0444,77.5983,77.883,662800.0
2015-03-04 10:10:00,82.06,82.6,81.82,82.53,1018400.0,77.883,78.3955,77.6552,78.3291,1018400.0
2015-03-04 10:20:00,82.53,82.68,82.35,82.38,764900.0,78.3291,78.4715,78.1582,78.1867,764900.0
2015-03-04 10:30:00,82.35,82.37,82.0,82.2,602600.0,78.1582,78.1772,77.8261,78.0159,602600.0
2015-03-04 10:40:00,82.2,82.25,81.87,82.09,532800.0,78.0159,78.0633,77.7027,77.9115,532800.0
2015-03-04 10:50:00,82.09,82.41,81.95,82.39,404600.0,77.9115,78.2152,77.7786,78.1962,404600.0
2015-03-04 11:00:00,82.42,82.7,82.31,82.61,742900.0,78.2247,78.4904,78.1203,78.405,742900.0
2015-03-04 11:10:00,82.6,82.85,82.12,82.83,687300.0,78.3955,78.6328,77.94,78.6138,687300.0
2015-03-04 11:20:00,82.83,83.28,82.75,83.14,1007500.0,78.6138,79.0409,78.5379,78.908,1007500.0
2015-03-04 11:30:00,83.14,83.48,83.14,83.39,829500.0,78.908,79.2307,78.908,79.1453,829500.0
2015-03-04 11:40:00,83.39,83.41,83.08,83.21,544800.0,79.1453,79.1643,78.8511,78.9745,544800.0
2015-03-04 11:50:00,83.22,83.33,83.08,83.29,460400.0,78.984,79.0884,78.8511,79.0504,460400.0
2015-03-04 12:00:00,83.29,83.83,83.25,83.78,853000.0,79.0504,79.5629,79.0124,79.5155,853000.0
2015-03-04 12:10:00,83.77,84.22,83.71,84.07,1217100.0,79.506,79.9331,79.449,79.7907,1217100.0
2015-03-04 12:20:00,84.05,84.24,83.83,84.2,738000.0,79.7717,79.952,79.5629,79.9141,738000.0
2015-03-04 12:30:00,84.2,84.65,84.08,84.49,908500.0,79.9141,80.3412,79.8002,80.1893,908500.0
2015-03-04 12:40:00,84.49,84.66,84.35,84.49,921000.0,80.1893,80.3507,80.0564,80.1893,921000.0
2015-03-04 12:50:00,84.5,84.59,84.3,84.43,703600.0,80.1988,80.2842,80.009,80.1324,703600.0
2015-03-04 13:00:00,84.44,84.79,84.4,84.72,580100.0,80.1419,80.474,80.1039,80.4076,580100.0
2015-03-04 13:10:00,84.72,84.96,84.68,84.82,729500.0,80.4076,80.6354,80.3696,80.5025,729500.0
2015-03-04 13:20:00,84.81,85.16,84.65,85.06,1001800.0,80.493,80.8252,80.3412,80.7303,1001800.0
2015-03-04 13:30:00,85.05,85.17,84.88,85.04,574600.0,80.7208,80.8347,80.5595,80.7113,574600.0
2015-03-04 13:40:00,85.04,85.24,84.84,85.24,741900.0,80.7113,80.9011,80.5215,80.9011,741900.0
2015-03-04 13:50:00,85.24,85.45,85.13,85.25,1022000.0,80.9011,81.1005,80.7967,80.9106,1022000.0
2015-03-04 14:00:00,85.25,85.49,85.12,85.29,747400.0,80.9106,81.1384,80.7873,80.9486,747400.0
2015-03-04 14:10:00,85.29,85.3,85.0,85.08,769700.0,80.9486,80.9581,80.6734,80.7493,769700.0
2015-03-04 14:20:00,85.08,85.36,84.95,85.35,842200.0,80.7493,81.015,80.6259,81.0055,842200.0
2015-03-04 14:30:00,85.35,85.38,85.03,85.03,553800.0,81.0055,81.034,80.7018,80.7018,553800.0
2015-03-04 14:40:00,85.04,85.47,85.04,85.46,529300.0,80.7113,81.1194,80.7113,81.1099,529300.0
2015-03-04 14:50:00,85.46,85.74,85.42,85.54,880500.0,81.1099,81.3757,81.072,81.1859,880500.0
2015-03-04 15:00:00,85.55,85.83,85.48,85.63,800200.0,81.1954,81.4611,81.1289,81.2713,800200.0
2015-03-04 15:10:00,85.64,85.79,85.59,85.71,514800.0,81.2808,81.4231,81.2333,81.3472,514800.0
2015-03-04 15:20:00,85.7,85.79,85.43,85.58,643700.0,81.3377,81.4231,81.0815,81.2238,643700.0
2015-03-04 15:30:00,85.58,85.75,85.56,85.71,714800.0,81.2238,81.3852,81.2049,81.3472,714800.0
2015-03-04 15:40:00,85.7,85.73,85.47,85.54,891800.0,81.3377,81.3662,81.1194,81.1859,891800.0
2015-03-04 15:50:00,85.54,85.6,85.14,85.46,2050300.0,81.1859,81.2428,80.8062,81.1099,2050300.0
2015-03-05 09:30:00,85.75,85.79,84.31,84.61,1872000.0,81.3852,81.4231,80.0185,80.3032,1872000.0
2015-03-05 09:40:00,84.64,85.18,84.53,85.09,813500.0,80.3317,80.8442,80.2273,80.7588,813500.0
2015-03-05 09:50:00,85.1,85.4,84.8,85.24,890300.0,80.7683,81.053,80.4835,80.9011,890300.0
2015-03-05 10:00:00,85.24,85.33,84.91,85.04,509300.0,80.9011,80.9866,80.5879,80.7113,509300.0
2015-03-05 10:10:00,85.04,85.14,84.86,84.91,410800.0,80.7113,80.8062,80.5405,80.5879,410800.0
2015-03-05 10:20:00,84.91,84.92,84.53,84.86,320600.0,80.5879,80.5974,80.2273,80.5405,320600.0
2015-03-05 10:30:00,84.86,85.07,84.77,85.04,275000.0,80.5405,80.7398,80.4551,80.7113,275000.0
2015-03-05 10:40:00,85.04,85.3,84.94,85.02,355000.0,80.7113,80.9581,80.6164,80.6923,355000.0
2015-03-05 10:50:00,85.03,85.13,84.73,84.74,196000.0,80.7018,80.7967,80.4171,80.4266,196000.0
2015-03-05 11:00:00,84.73,84.91,84.35,84.36,437700.0,80.4171,80.5879,80.0564,80.0659,437700.0
2015-03-05 11:10:00,84.35,84.65,84.21,84.55,464700.0,80.0564,80.3412,79.9236,80.2463,464700.0
2015-03-05 11:20:00,84.55,84.66,84.47,84.58,185700.0,80.2463,80.3507,80.1703,80.2747,185700.0
2015-03-05 11:30:00,84.59,84.65,84.45,84.5,224800.0,80.2842,80.3412,80.1514,80.1988,224800.0
2015-03-05 11:40:00,84.52,84.8,84.51,84.71,206700.0,80.2178,80.4835,80.2083,80.3981,206700.0
2015-03-05 11:50:00,84.7,84.78,84.47,84.55,201900.0,80.3886,80.4646,80.1703,80.2463,201900.0
2015-03-05 12:00:00,84.56,84.65,84.34,84.55,216600.0,80.2558,80.3412,80.047,80.2463,216600.0
2015-03-05 12:10:00,84.55,84.6,84.25,84.37,197800.0,80.2463,80.2937,79.9615,80.0754,197800.0
2015-03-05 12:20:00,84.36,84.55,84.31,84.48,176500.0,80.0659,80.2463,80.0185,80.1798,176500.0
2015-03-05 12:30:00,84.49,84.53,84.35,84.42,111100.0,80.1893,80.2273,80.0564,80.1229,111100.0
2015-03-05 12:40:00,84.41,84.45,84.28,84.32,127300.0,80.1134,80.1514,79.99,80.028,127300.0
2015-03-05 12:50:00,84.32,84.4,84.09,84.11,260400.0,80.028,80.1039,79.8097,79.8287,260400.0
2015-03-05 13:00:00,84.11,84.36,84.01,84.2,317500.0,79.8287,80.0659,79.7338,79.9141,317500.0
2015-03-05 13:10:00,84.19,84.33,84.18,84.29,229400.0,79.9046,80.0375,79.8951,79.9995,229400.0
2015-03-05 13:20:00,84.29,84.58,84.28,84.55,295700.0,79.9995,80.2747,79.99,80.2463,295700.0
2015-03-05 13:30:00,84.55,84.85,84.54,84.77,402000.0,80.2463,80.531,80.2368,80.4551,402000.0
2015-03-05 13:40:00,84.77,85.07,84.77,84.98,452800.0,80.4551,80.7398,80.4551,80.6544,452800.0
2015-03-05 13:50:00,85.0,85.3,84.96,85.25,446400.0,80.6734,80.9581,80.6354,80.9106,446400.0
2015-03-05 14:00:00,85.26,85.69,85.12,85.57,733600.0,80.9201,81.3282,80.7873,81.2143,733600.0
2015-03-05 14:10:00,85.55,85.68,85.49,85.53,396600.0,81.1954,81.3187,81.1384,81.1764,396600.0
2015-03-05 14:20:00,85.51,85.57,85.35,85.38,530000.0,81.1574,81.2143,81.0055,81.034,530000.0
2015-03-05 14:30:00,85.39,85.46,85.14,85.23,351300.0,81.0435,81.1099,80.8062,80.8917,351300.0
2015-03-05 14:40:00,85.23,85.57,85.21,85.53,225100.0,80.8917,81.2143,80.8727,81.1764,225100.0
2015-03-05 14:50:00,85.54,85.75,85.51,85.53,246900.0,81.1859,81.3852,81.1574,81.1764,246900.0
2015-03-05 15:00:00,85.54,85.61,85.47,85.57,256500.0,81.1859,81.2523,81.1194,81.2143,256500.0
2015-03-05 15:10:00,85.56,85.88,85.55,85.86,483300.0,81.2049,81.5086,81.1954,81.4896,483300.0
2015-03-05 15:20:00,85.86,86.2,85.82,86.05,801200.0,81.4896,81.8123,81.4516,81.6699,801200.0
2015-03-05 15:30:00,86.06,86.22,86.02,86.14,481600.0,81.6794,81.8313,81.6414,81.7553,481600.0
2015-03-05 15:40:00,86.15,86.27,86.12,86.16,538700.0,81.7648,81.8787,81.7363,81.7743,538700.0
2015-03-05 15:50:00,86.15,86.19,86.01,86.07,876900.0,81.7648,81.8028,81.6319,81.6889,876900.0
2015-03-06 09:30:00,85.74,86.0,85.2,85.85,569400.0,81.3757,81.6225,80.8632,81.4801,569400.0
2015-03-06 09:40:00,85.84,85.87,85.4,85.46,378100.0,81.4706,81.4991,81.053,81.1099,378100.0
2015-03-06 09:50:00,85.48,85.76,85.35,85.65,343500.0,81.1289,81.3947,81.0055,81.2903,343500.0
2015-03-06 10:00:00,85.65,85.76,85.52,85.74,267000.0,81.2903,81.3947,81.1669,81.3757,267000.0
2015-03-06 10:10:00,85.73,85.76,85.5,85.54,269300.0,81.3662,81.3947,81.1479,81.1859,269300.0
2015-03-06 10:20:00,85.59,85.75,85.51,85.58,178000.0,81.2333,81.3852,81.1574,81.2238,178000.0
2015-03-06 10:30:00,85.59,85.62,85.24,85.31,365300.0,81.2333,81.2618,80.9011,80.9676,365300.0
2015-03-06 10:40:00,85.31,85.33,85.07,85.1,338600.0,80.9676,80.9866,80.7398,80.7683,338600.0
2015-03-06 10:50:00,85.1,85.3,85.04,85.28,285200.0,80.7683,80.9581,80.7113,80.9391,285200.0
2015-03-06 11:00:00,85.3,85.38,85.18,85.21,317100.0,80.9581,81.034,80.8442,80.8727,317100.0
2015-03-06 11:10:00,85.2,85.2,85.05,85.1,230000.0,80.8632,80.8632,80.7208,80.7683,230000.0
2015-03-06 11:20:00,85.1,85.11,84.78,84.91,353000.0,80.7683,80.7778,80.4646,80.5879,353000.0
2015-03-06 11:30:00,84.91,84.91,84.67,84.78,239600.0,80.5879,80.5879,80.3602,80.4646,239600.0
2015-03-06 11:40:00,84.78,84.88,84.61,84.79,202000.0,80.4646,80.5595,80.3032,80.474,202000.0
2015-03-06 11:50:00,84.79,85.01,84.73,84.98,170200.0,80.474,80.6829,80.4171,80.6544,170200.0
2015-03-06 12:00:00,84.99,85.31,84.96,85.22,261700.0,80.6639,80.9676,80.6354,80.8822,261700.0
2015-03-06 12:10:00,85.23,85.28,84.94,85.01,162300.0,80.8917,80.9391,80.6164,80.6829,162300.0
2015-03-06 12:20:00,85.01,85.01,84.86,84.98,110200.0,80.6829,80.6829,80.5405,80.6544,110200.0
2015-03-06 12:30:00,84.98,84.99,84.85,84.95,160600.0,80.6544,80.6639,80.531,80.6259,160600.0
2015-03-06 12:40:00,84.96,84.98,84.9,84.92,123000.0,80.6354,80.6544,80.5784,80.5974,123000.0
2015-03-06 12:50:00,84.93,84.94,84.81,84.92,169300.0,80.6069,80.6164,80.493,80.5974,169300.0
2015-03-06 13:00:00,84.92,84.94,84.85,84.93,68200.0,80.5974,80.6164,80.531,80.6069,68200.0
2015-03-06 13:10:00,84.93,85.13,84.83,84.89,148600.0,80.6069,80.7967,80.512,80.569,148600.0
2015-03-06 13:20:00,84.9,84.94,84.79,84.92,104100.0,80.5784,80.6164,80.474,80.5974,104100.0
2015-03-06 13:30:00,84.89,84.93,84.8,84.92,65400.0,80.569,80.6069,80.4835,80.5974,65400.0
2015-03-06 13:40:00,84.92,84.92,84.7,84.75,113100.0,80.5974,80.5974,80.3886,80.4361,113100.0
2015-03-06 13:50:00,84.75,84.82,84.72,84.77,197000.0,80.4361,80.5025,80.4076,80.4551,197000.0
2015-03-06 14:00:00,84.76,84.83,84.68,84.75,235700.0,80.4456,80.512,80.3696,80.4361,235700.0
2015-03-06 14:10:00,84.76,84.81,84.68,84.74,176400.0,80.4456,80.493,80.3696,80.4266,176400.0
2015-03-06 14:20:00,84.75,84.77,84.68,84.76,194300.0,80.4361,80.4551,80.3696,80.4456,194300.0
2015-03-06 14:30:00,84.75,84.77,84.5,84.53,177100.0,80.4361,80.4551,80.1988,80.2273,177100.0
2015-03-06 14:40:00,84.53,84.58,84.4,84.51,180700.0,80.2273,80.2747,80.1039,80.2083,180700.0
2015-03-06 14:50:00,84.5,84.51,84.07,84.08,315700.0,80.1988,80.2083,79.7907,79.8002,315700.0
2015-03-06 15:00:00,84.08,84.36,84.05,84.35,236000.0,79.8002,80.0659,79.7717,80.0564,236000.0
2015-03-06 15:10:00,84.36,84.38,84.11,84.31,170700.0,80.0659,80.0849,79.8287,80.0185,170700.0
2015-03-06 15:20:00,84.31,84.56,84.3,84.51,264000.0,80.0185,80.2558,80.009,80.2083,264000.0
2015-03-06 15:30:00,84.52,84.55,84.3,84.33,352800.0,80.2178,80.2463,80.009,80.0375,352800.0
2015-03-06 15:40:00,84.34,84.37,84.19,84.36,330300.0,80.047,80.0754,79.9046,80.0659,330300.0
2015-03-06 15:50:00,84.36,84.51,84.22,84.45,710400.0,80.0659,80.2083,79.9331,80.1514,710400.0
2015-03-09 09:30:00,84.35,84.35,83.22,83.82,950100.0,80.0564,80.0564,78.984,79.5534,950100.0
2015-03-09 09:40:00,83.88,84.35,83.11,83.24,638000.0,79.6104,80.0564,78.8796,79.0029,638000.0
2015-03-09 09:50:00,83.26,83.27,82.82,83.08,844400.0,79.0219,79.0314,78.6043,78.8511,844400.0
2015-03-09 10:00:00,83.11,83.25,82.88,82.95,415200.0,78.8796,79.0124,78.6613,78.7277,415200.0
2015-03-09 10:10:00,82.95,83.18,82.91,83.07,277700.0,78.7277,78.946,78.6897,78.8416,277700.0
2015-03-09 10:20:00,83.06,83.41,83.05,83.23,394300.0,78.8321,79.1643,78.8226,78.9935,394300.0
2015-03-09 10:30:00,83.22,83.52,83.14,83.5,326500.0,78.984,79.2687,78.908,79.2497,326500.0
2015-03-09 10:40:00,83.49,83.86,83.41,83.81,371900.0,79.2402,79.5914,79.1643,79.5439,371900.0
2015-03-09 10:50:00,83.82,83.89,83.56,83.6,228700.0,79.5534,79.6199,79.3067,79.3446,228700.0
2015-03-09 11:00:00,83.6,83.67,83.33,83.4,222900.0,79.3446,79.4111,79.0884,79.1548,222900.0
2015-03-09 11:10:00,83.42,83.51,83.36,83.44,167800.0,79.1738,79.2592,79.1168,79.1928,167800.0
2015-03-09 11:20:00,83.46,83.48,83.24,83.31,209600.0,79.2117,79.2307,79.0029,79.0694,209600.0
2015-03-09 11:30:00,83.33,83.37,82.96,83.1,425500.0,79.0884,79.1263,78.7372,78.8701,425500.0
2015-03-09 11:40:00,83.1,83.1,82.83,82.84,315700.0,78.8701,78.8701,78.6138,78.6233,315700.0
2015-03-09 11:50:00,82.86,82.93,82.52,82.56,502800.0,78.6423,78.7087,78.3196,78.3576,502800.0
2015-03-09 12:00:00,82.56,82.79,82.25,82.36,591100.0,78.3576,78.5759,78.0633,78.1677,591100.0
2015-03-09 12:10:00,82.36,82.4,81.85,81.93,721500.0,78.1677,78.2057,77.6837,77.7596,721500.0
2015-03-09 12:20:00,81.95,82.02,81.86,82.0,539500.0,77.7786,77.845,77.6932,77.8261,539500.0
2015-03-09 12:30:00,82.0,82.02,81.66,81.7,507300.0,77.8261,77.845,77.5034,77.5413,507300.0
2015-03-09 12:40:00,81.72,81.81,81.48,81.8,598800.0,77.5603,77.6457,77.3325,77.6362,598800.0
2015-03-09 12:50:00,81.79,82.07,81.77,82.05,411600.0,77.6268,77.8925,77.6078,77.8735,411600.0
2015-03-09 13:00:00,82.07,82.2,81.92,82.19,277100.0,77.8925,78.0159,77.7501,78.0064,277100.0
2015-03-09 13:10:00,82.2,82.31,82.13,82.28,362700.0,78.0159,78.1203,77.9494,78.0918,362700.0
2015-03-09 13:20:00,82.26,82.37,82.22,82.36,240500.0,78.0728,78.1772,78.0349,78.1677,240500.0
2015-03-09 13:30:00,82.37,82.47,82.22,82.25,252600.0,78.1772,78.2721,78.0349,78.0633,252600.0
2015-03-09 13:40:00,82.26,82.36,82.23,82.35,150800.0,78.0728,78.1677,78.0444,78.1582,150800.0
2015-03-09 13:50:00,82.35,82.35,81.92,81.95,321500.0,78.1582,78.1582,77.7501,77.7786,321500.0
2015-03-09 14:00:00,81.95,82.17,81.91,82.02,202900.0,77.7786,77.9874,77.7406,77.845,202900.0
2015-03-09 14:10:00,82.03,82.11,81.82,81.83,211100.0,77.8545,77.9305,77.6552,77.6647,211100.0
2015-03-09 14:20:00,81.82,81.86,81.64,81.8,314700.0,77.6552,77.6932,77.4844,77.6362,314700.0
2015-03-09 14:30:00,81.8,81.81,81.7,81.74,188200.0,77.6362,77.6457,77.5413,77.5793,188200.0
2015-03-09 14:40:00,81.73,81.94,81.62,81.86,266100.0,77.5698,77.7691,77.4654,77.6932,266100.0
2015-03-09 14:50:00,81.87,81.97,81.63,81.68,258900.0,77.7027,77.7976,77.4749,77.5224,258900.0
2015-03-09 15:00:00,81.69,81.81,81.61,81.8,398200.0,77.5318,77.6457,77.4559,77.6362,398200.0
2015-03-09 15:10:00,81.8,82.09,81.72,82.05,460600.0,77.6362,77.9115,77.5603,77.8735,460600.0
2015-03-09 15:20:00,82.05,82.07,81.88,81.97,320600.0,77.8735,77.8925,77.7122,77.7976,320600.0
2015-03-09 15:30:00,81.98,82.06,81.97,82.03,342300.0,77.8071,77.883,77.7976,77.8545,342300.0
2015-03-09 15:40:00,82.03,82.33,81.99,82.15,570000.0,77.8545,78.1393,77.8166,77.9684,570000.0
2015-03-09 15:50:00,82.15,82.54,82.14,82.52,1017000.0,77.9684,78.3386,77.9589,78.3196,1017000.0
2015-03-10 09:30:00,81.09,81.29,80.65,81.25,1145700.0,76.9624,77.1522,76.5448,77.1142,1145700.0
2015-03-10 09:40:00,81.25,81.25,80.8,80.92,588900.0,77.1142,77.1142,76.6871,76.801,588900.0
2015-03-10 09:50:00,80.91,81.48,80.81,81.25,710900.0,76.7915,77.3325,76.6966,77.1142,710900.0
2015-03-10 10:00:00,81.25,81.84,81.19,81.65,649500.0,77.1142,77.6742,77.0573,77.4939,649500.0
2015-03-10 10:10:00,81.65,81.79,81.36,81.55,489100.0,77.4939,77.6268,77.2186,77.399,489100.0
2015-03-10 10:20:00,81.56,81.79,81.48,81.78,375000.0,77.4085,77.6268,77.3325,77.6173,375000.0
2015-03-10 10:30:00,81.78,81.81,81.37,81.42,477400.0,77.6173,77.6457,77.2281,77.2756,477400.0
2015-03-10 10:40:00,81.42,81.5,81.29,81.36,309200.0,77.2756,77.3515,77.1522,77.2186,309200.0
2015-03-10 10:50:00,81.37,81.66,81.35,81.57,222900.0,77.2281,77.5034,77.2092,77.418,222900.0
2015-03-10 11:00:00,81.55,81.82,81.46,81.79,464500.0,77.399,77.6552,77.3136,77.6268,464500.0
2015-03-10 11:10:00,81.8,82.4,81.75,82.22,579300.0,77.6362,78.2057,77.5888,78.0349,579300.0
2015-03-10 11:20:00,82.2,82.66,82.2,82.57,428700.0,78.0159,78.4525,78.0159,78.3671,428700.0
2015-03-10 11:30:00,82.58,82.59,82.22,82.3,276300.0,78.3765,78.386,78.0349,78.1108,276300.0
2015-03-10 11:40:00,82.3,82.37,82.0,82.08,224600.0,78.1108,78.1772,77.8261,77.902,224600.0
2015-03-10 11:50:00,82.07,82.48,82.06,82.27,236700.0,77.8925,78.2816,77.883,78.0823,236700.0
2015-03-10 12:00:00,82.27,82.34,82.1,82.28,166200.0,78.0823,78.1488,77.921,78.0918,166200.0
2015-03-10 12:10:00,82.29,82.33,82.22,82.29,95900.0,78.1013,78.1393,78.0349,78.1013,95900.0
2015-03-10 12:20:00,82.29,82.32,82.2,82.23,170000.0,78.1013,78.1298,78.0159,78.0444,170000.0
2015-03-10 12:30:00,82.23,83.1,82.19,82.94,536600.0,78.0444,78.8701,78.0064,78.7182,536600.0
2015-03-10 12:40:00,82.95,83.15,82.71,82.86,373300.0,78.7277,78.9175,78.4999,78.6423,373300.0
2015-03-10 12:50:00,82.84,82.85,82.61,82.61,244200.0,78.6233,78.6328,78.405,78.405,244200.0
2015-03-10 13:00:00,82.63,82.75,82.45,82.5,197600.0,78.424,78.5379,78.2532,78.3006,197600.0
2015-03-10 13:10:00,82.49,82.51,82.31,82.39,191000.0,78.2911,78.3101,78.1203,78.1962,191000.0
2015-03-10 13:20:00,82.42,82.72,82.42,82.66,181500.0,78.2247,78.5094,78.2247,78.4525,181500.0
2015-03-10 13:30:00,82.66,82.79,82.61,82.63,148400.0,78.4525,78.5759,78.405,78.424,148400.0
2015-03-10 13:40:00,82.63,82.84,82.54,82.77,167600.0,78.424,78.6233,78.3386,78.5569,167600.0
2015-03-10 13:50:00,82.77,82.97,82.74,82.81,164800.0,78.5569,78.7467,78.5284,78.5948,164800.0
2015-03-10 14:00:00,82.8,83.09,82.75,83.07,158400.0,78.5853,78.8606,78.5379,78.8416,158400.0
2015-03-10 14:10:00,83.07,83.11,82.81,82.81,231000.0,78.8416,78.8796,78.5948,78.5948,231000.0
2015-03-10 14:20:00,82.8,82.9,82.74,82.79,217100.0,78.5853,78.6803,78.5284,78.5759,217100.0
2015-03-10 14:30:00,82.78,82.89,82.66,82.7,121300.0,78.5664,78.6708,78.4525,78.4904,121300.0
2015-03-10 14:40:00,82.7,82.82,82.63,82.67,137200.0,78.4904,78.6043,78.424,78.462,137200.0
2015-03-10 14:50:00,82.66,82.7,82.62,82.67,96600.0,78.4525,78.4904,78.4145,78.462,96600.0
2015-03-10 15:00:00,82.68,82.81,82.67,82.74,180900.0,78.4715,78.5948,78.462,78.5284,180900.0
2015-03-10 15:10:00,82.75,82.79,82.66,82.7,134200.0,78.5379,78.5759,78.4525,78.4904,134200.0
2015-03-10 15:20:00,82.7,82.8,82.68,82.72,210800.0,78.4904,78.5853,78.4715,78.5094,210800.0
2015-03-10 15:30:00,82.71,82.75,82.58,82.71,357500.0,78.4999,78.5379,78.3765,78.4999,357500.0
2015-03-10 15:40:00,82.7,82.88,82.68,82.85,364600.0,78.4904,78.6613,78.4715,78.6328,364600.0
2015-03-10 15:50:00,82.85,83.0,82.79,82.95,681400.0,78.6328,78.7752,78.5759,78.7277,681400.0
2015-03-11 09:30:00,83.0,83.38,81.62,81.63,1180600.0,78.7752,79.1358,77.4654,77.4749,1180600.0
2015-03-11 09:40:00,81.64,82.17,81.33,82.16,1123400.0,77.4844,77.9874,77.1902,77.9779,1123400.0
2015-03-11 09:50:00,82.16,82.37,81.92,82.23,476100.0,77.9779,78.1772,77.7501,78.0444,476100.0
2015-03-11 10:00:00,82.23,82.35,81.84,81.88,473200.0,78.0444,78.1582,77.6742,77.7122,473200.0
2015-03-11 10:10:00,81.89,82.12,81.77,81.87,421200.0,77.7217,77.94,77.6078,77.7027,421200.0
2015-03-11 10:20:00,81.87,81.89,81.66,81.77,269400.0,77.7027,77.7217,77.5034,77.6078,269400.0
2015-03-11 10:30:00,81.75,81.95,81.47,81.48,324200.0,77.5888,77.7786,77.323,77.3325,324200.0
2015-03-11 10:40:00,81.48,81.55,81.24,81.24,392000.0,77.3325,77.399,77.1047,77.1047,392000.0
2015-03-11 10:50:00,81.25,81.57,81.21,81.44,352800.0,77.1142,77.418,77.0763,77.2946,352800.0
2015-03-11 11:00:00,81.44,81.62,81.21,81.23,330300.0,77.2946,77.4654,77.0763,77.0953,330300.0
2015-03-11 11:10:00,81.24,81.5,81.19,81.33,281200.0,77.1047,77.3515,77.0573,77.1902,281200.0
2015-03-11 11:20:00,81.33,81.88,81.33,81.81,312300.0,77.1902,77.7122,77.1902,77.6457,312300.0
2015-03-11 11:30:00,81.82,81.89,81.73,81.82,240600.0,77.6552,77.7217,77.5698,77.6552,240600.0
2015-03-11 11:40:00,81.82,81.99,81.81,81.97,180600.0,77.6552,77.8166,77.6457,77.7976,180600.0
2015-03-11 11:50:00,81.97,82.07,81.87,81.98,160200.0,77.7976,77.8925,77.7027,77.8071,160200.0
2015-03-11 12:00:00,82.0,82.18,81.89,82.0,182700.0,77.8261,77.9969,77.7217,77.8261,182700.0
2015-03-11 12:10:00,81.99,82.33,81.99,82.22,199500.0,77.8166,78.1393,77.8166,78.0349,199500.0
2015-03-11 12:20:00,82.24,82.27,82.12,82.18,125300.0,78.0538,78.0823,77.94,77.9969,125300.0
2015-03-11 12:30:00,82.18,82.19,81.87,81.98,148100.0,77.9969,78.0064,77.7027,77.8071,148100.0
2015-03-11 12:40:00,81.99,81.99,81.77,81.92,123400.0,77.8166,77.8166,77.6078,77.7501,123400.0
2015-03-11 12:50:00,81.95,82.12,81.95,81.96,104100.0,77.7786,77.94,77.7786,77.7881,104100.0
2015-03-11 13:00:00,81.95,82.02,81.88,81.93,68300.0,77.7786,77.845,77.7122,77.7596,68300.0
2015-03-11 13:10:00,81.94,81.94,81.72,81.73,127000.0,77.7691,77.7691,77.5603,77.5698,127000.0
2015-03-11 13:20:00,81.74,81.8,81.65,81.65,234400.0,77.5793,77.6362,77.4939,77.4939,234400.0
2015-03-11 13:30:00,81.65,81.69,81.48,81.57,175000.0,77.4939,77.5318,77.3325,77.418,175000.0
2015-03-11 13:40:00,81.58,81.68,81.5,81.59,224200.0,77.4274,77.5224,77.3515,77.4369,224200.0
2015-03-11 13:50:00,81.59,81.71,81.57,81.67,142900.0,77.4369,77.5508,77.418,77.5129,142900.0
2015-03-11 14:00:00,81.68,81.76,81.58,81.75,105300.0,77.5224,77.5983,77.4274,77.5888,105300.0
2015-03-11 14:10:00,81.76,81.91,81.68,81.86,114700.0,77.5983,77.7406,77.5224,77.6932,114700.0
2015-03-11 14:20:00,81.87,81.93,81.75,81.76,98500.0,77.7027,77.7596,77.5888,77.5983,98500.0
2015-03-11 14:30:00,81.75,81.84,81.74,81.78,119100.0,77.5888,77.6742,77.5793,77.6173,119100.0
2015-03-11 14:40:00,81.78,81.8,81.63,81.67,192400.0,77.6173,77.6362,77.4749,77.5129,192400.0
2015-03-11 14:50:00,81.67,81.71,81.59,81.67,135100.0,77.5129,77.5508,77.4369,77.5129,135100.0
2015-03-11 15:00:00,81.65,81.76,81.62,81.62,183000.0,77.4939,77.5983,77.4654,77.4654,183000.0
2015-03-11 15:10:00,81.64,81.68,81.53,81.63,200700.0,77.4844,77.5224,77.38,77.4749,200700.0
2015-03-11 15:20:00,81.63,81.64,81.5,81.58,251600.0,77.4749,77.4844,77.3515,77.4274,251600.0
2015-03-11 15:30:00,81.57,81.57,81.43,81.5,322600.0,77.418,77.418,77.2851,77.3515,322600.0
2015-03-11 15:40:00,81.51,81.65,81.46,81.61,511500.0,77.361,77.4939,77.3136,77.4559,511500.0
2015-03-11 15:50:00,81.6,82.03,81.55,82.0,1022700.0,77.4464,77.8545,77.399,77.8261,1022700.0
2015-03-12 09:30:00,82.1,82.8,82.0,82.52,498200.0,77.921,78.5853,77.8261,78.3196,498200.0
2015-03-12 09:40:00,82.53,82.57,82.16,82.45,386300.0,78.3291,78.3671,77.9779,78.2532,386300.0
2015-03-12 09:50:00,82.45,82.84,82.34,82.4,608400.0,78.2532,78.6233,78.1488,78.2057,608400.0
2015-03-12 10:00:00,82.38,82.82,82.34,82.79,312000.0,78.1867,78.6043,78.1488,78.5759,312000.0
2015-03-12 10:10:00,82.79,82.8,82.6,82.7,220600.0,78.5759,78.5853,78.3955,78.4904,220600.0
2015-03-12 10:20:00,82.7,82.74,82.51,82.65,247600.0,78.4904,78.5284,78.3101,78.443,247600.0
2015-03-12 10:30:00,82.66,82.7,82.5,82.6,155800.0,78.4525,78.4904,78.3006,78.3955,155800.0
2015-03-12 10:40:00,82.59,82.68,82.53,82.66,140900.0,78.386,78.4715,78.3291,78.4525,140900.0
2015-03-12 10:50:00,82.66,82.68,82.52,82.56,157100.0,78.4525,78.4715,78.3196,78.3576,157100.0
2015-03-12 11:00:00,82.55,82.65,82.4,82.52,191500.0,78.3481,78.443,78.2057,78.3196,191500.0
2015-03-12 11:10:00,82.51,82.68,82.5,82.64,195600.0,78.3101,78.4715,78.3006,78.4335,195600.0
2015-03-12 11:20:00,82.63,82.8,82.58,82.75,230100.0,78.424,78.5853,78.3765,78.5379,230100.0
2015-03-12 11:30:00,82.75,82.9,82.7,82.78,207700.0,78.5379,78.6803,78.4904,78.5664,207700.0
2015-03-12 11:40:00,82.79,82.87,82.71,82.82,89300.0,78.5759,78.6518,78.4999,78.6043,89300.0
2015-03-12 11:50:00,82.81,82.84,82.53,82.54,143400.0,78.5948,78.6233,78.3291,78.3386,143400.0
2015-03-12 12:00:00,82.55,82.62,82.5,82.53,133000.0,78.3481,78.4145,78.3006,78.3291,133000.0
2015-03-12 12:10:00,82.53,82.55,82.17,82.19,238200.0,78.3291,78.3481,77.9874,78.0064,238200.0
2015-03-12 12:20:00,82.19,82.19,81.85,81.98,423200.0,78.0064,78.0064,77.6837,77.8071,423200.0
2015-03-12 12:30:00,81.98,81.99,81.74,81.92,290100.0,77.8071,77.8166,77.5793,77.7501,290100.0
2015-03-12 12:40:00,81.92,82.08,81.8,82.07,196100.0,77.7501,77.902,77.6362,77.8925,196100.0
2015-03-12 12:50:00,82.06,82.08,82.0,82.04,124800.0,77.883,77.902,77.8261,77.864,124800.0
2015-03-12 13:00:00,82.04,82.04,81.89,82.0,179000.0,77.864,77.864,77.7217,77.8261,179000.0
2015-03-12 13:10:00,82.0,82.01,81.85,81.86,121900.0,77.8261,77.8356,77.6837,77.6932,121900.0
2015-03-12 13:20:00,81.85,81.92,81.79,81.88,172500.0,77.6837,77.7501,77.6268,77.7122,172500.0
2015-03-12 13:30:00,81.87,81.87,81.75,81.82,110900.0,77.7027,77.7027,77.5888,77.6552,110900.0
2015-03-12 13:40:00,81.82,81.96,81.75,81.95,118900.0,77.6552,77.7881,77.5888,77.7786,118900.0
2015-03-12 13:50:00,81.95,82.03,81.94,81.98,105800.0,77.7786,77.8545,77.7691,77.8071,105800.0
2015-03-12 14:00:00,81.98,81.99,81.81,81.89,116500.0,77.8071,77.8166,77.6457,77.7217,116500.0
2015-03-12 14:10:00,81.89,81.93,81.76,81.79,139900.0,77.7217,77.7596,77.5983,77.6268,139900.0
2015-03-12 14:20:00,81.8,81.82,81.63,81.81,210000.0,77.6362,77.6552,77.4749,77.6457,210000.0
2015-03-12 14:30:00,81.81,81.84,81.56,81.56,148900.0,77.6457,77.6742,77.4085,77.4085,148900.0
2015-03-12 14:40:00,81.56,81.71,81.53,81.66,145900.0,77.4085,77.5508,77.38,77.5034,145900.0
2015-03-12 14:50:00,81.66,81.79,81.65,81.76,143500.0,77.5034,77.6268,77.4939,77.5983,143500.0
2015-03-12 15:00:00,81.76,81.93,81.75,81.88,209300.0,77.5983,77.7596,77.5888,77.7122,209300.0
2015-03-12 15:10:00,81.88,81.88,81.68,81.69,142500.0,77.7122,77.7122,77.5224,77.5318,142500.0
2015-03-12 15:20:00,81.69,81.74,81.64,81.7,135800.0,77.5318,77.5793,77.4844,77.5413,135800.0
2015-03-12 15:30:00,81.69,81.87,81.68,81.8,212400.0,77.5318,77.7027,77.5224,77.6362,212400.0
2015-03-12 15:40:00,81.8,81.87,81.72,81.76,264000.0,77.6362,77.7027,77.5603,77.5983,264000.0
2015-03-12 15:50:00,81.76,82.12,81.7,81.95,929500.0,77.5983,77.94,77.5413,77.7786,929500.0
2015-03-13 09:30:00,81.8,81.84,80.82,81.03,802300.0,77.6362,77.6742,76.7061,76.9054,802300.0
2015-03-13 09:40:00,81.03,81.62,81.01,81.34,457700.0,76.9054,77.4654,76.8865,77.1997,457700.0
2015-03-13 09:50:00,81.34,81.34,81.04,81.15,467000.0,77.1997,77.1997,76.9149,77.0193,467000.0
2015-03-13 10:00:00,81.14,81.15,80.84,80.94,577400.0,77.0098,77.0193,76.7251,76.82,577400.0
2015-03-13 10:10:00,80.96,80.98,80.77,80.9,450600.0,76.839,76.858,76.6587,76.7821,450600.0
2015-03-13 10:20:00,80.89,81.11,80.85,80.88,445700.0,76.7726,76.9814,76.7346,76.7631,445700.0
2015-03-13 10:30:00,80.88,81.05,80.86,81.05,254100.0,76.7631,76.9244,76.7441,76.9244,254100.0
2015-03-13 10:40:00,81.04,81.11,80.88,80.99,304300.0,76.9149,76.9814,76.7631,76.8675,304300.0
2015-03-13 10:50:00,80.98,81.01,80.91,80.92,209100.0,76.858,76.8865,76.7915,76.801,209100.0
2015-03-13 11:00:00,80.92,81.14,80.88,81.12,339500.0,76.801,77.0098,76.7631,76.9909,339500.0
2015-03-13 11:10:00,81.12,81.31,81.06,81.08,357500.0,76.9909,77.1712,76.9339,76.9529,357500.0
2015-03-13 11:20:00,81.08,81.23,81.04,81.11,188900.0,76.9529,77.0953,76.9149,76.9814,188900.0
2015-03-13 11:30:00,81.11,81.25,80.98,81.24,184500.0,76.9814,77.1142,76.858,77.1047,184500.0
2015-03-13 11:40:00,81.23,81.34,81.2,81.23,237300.0,77.0953,77.1997,77.0668,77.0953,237300.0
2015-03-13 11:50:00,81.23,81.23,81.04,81.04,181100.0,77.0953,77.0953,76.9149,76.9149,181100.0
2015-03-13 12:00:00,81.04,81.04,80.92,80.99,202800.0,76.9149,76.9149,76.801,76.8675,202800.0
2015-03-13 12:10:00,80.99,80.99,80.88,80.89,202800.0,76.8675,76.8675,76.7631,76.7726,202800.0
2015-03-13 12:20:00,80.9,81.0,80.81,80.86,199500.0,76.7821,76.877,76.6966,76.7441,199500.0
2015-03-13 12:30:00,80.87,81.08,80.85,80.97,168700.0,76.7536,76.9529,76.7346,76.8485,168700.0
2015-03-13 12:40:00,80.96,81.04,80.92,80.97,97800.0,76.839,76.9149,76.801,76.8485,97800.0
2015-03-13 12:50:00,80.98,81.0,80.9,80.92,110700.0,76.858,76.877,76.7821,76.801,110700.0
2015-03-13 13:00:00,80.92,81.01,80.87,80.97,112400.0,76.801,76.8865,76.7536,76.8485,112400.0
2015-03-13 13:10:00,80.96,81.09,80.94,81.08,182500.0,76.839,76.9624,76.82,76.9529,182500.0
2015-03-13 13:20:00,81.08,81.2,81.06,81.08,158300.0,76.9529,77.0668,76.9339,76.9529,158300.0
2015-03-13 13:30:00,81.07,81.1,81.04,81.1,161700.0,76.9434,76.9719,76.9149,76.9719,161700.0
2015-03-13 13:40:00,81.1,81.17,81.04,81.08,128900.0,76.9719,77.0383,76.9149,76.9529,128900.0
2015-03-13 13:50:00,81.08,81.17,81.05,81.16,150600.0,76.9529,77.0383,76.9244,77.0288,150600.0
2015-03-13 14:00:00,81.15,81.17,81.02,81.04,227500.0,77.0193,77.0383,76.8959,76.9149,227500.0
2015-03-13 14:10:00,81.04,81.15,81.03,81.07,184300.0,76.9149,77.0193,76.9054,76.9434,184300.0
2015-03-13 14:20:00,81.08,81.15,81.05,81.14,127400.0,76.9529,77.0193,76.9244,77.0098,127400.0
2015-03-13 14:30:00,81.14,81.25,81.12,81.2,246500.0,77.0098,77.1142,76.9909,77.0668,246500.0
2015-03-13 14:40:00,81.2,81.34,81.16,81.29,214000.0,77.0668,77.1997,77.0288,77.1522,214000.0
2015-03-13 14:50:00,81.28,81.51,81.27,81.51,228600.0,77.1427,77.361,77.1332,77.361,228600.0
2015-03-13 15:00:00,81.5,81.88,81.35,81.83,601900.0,77.3515,77.7122,77.2092,77.6647,601900.0
2015-03-13 15:10:00,81.85,81.91,81.72,81.84,297800.0,77.6837,77.7406,77.5603,77.6742,297800.0
2015-03-13 15:20:00,81.85,81.92,81.73,81.79,273000.0,77.6837,77.7501,77.5698,77.6268,273000.0
2015-03-13 15:30:00,81.79,81.9,81.77,81.8,351900.0,77.6268,77.7312,77.6078,77.6362,351900.0
2015-03-13 15:40:00,81.79,81.82,81.7,81.74,454200.0,77.6268,77.6552,77.5413,77.5793,454200.0
2015-03-13 15:50:00,81.73,81.87,81.73,81.84,1085700.0,77.5698,77.7027,77.5698,77.6742,1085700.0
2015-03-16 09:30:00,82.01,82.91,81.94,82.82,1110100.0,77.8356,78.6897,77.7691,78.6043,1110100.0
2015-03-16 09:40:00,82.84,83.03,82.37,82.72,721300.0,78.6233,78.8036,78.1772,78.5094,721300.0
2015-03-16 09:50:00,82.73,83.67,82.73,83.49,983400.0,78.5189,79.4111,78.5189,79.2402,983400.0
2015-03-16 10:00:00,83.42,84.08,83.35,84.01,828900.0,79.1738,79.8002,79.1073,79.7338,828900.0
2015-03-16 10:10:00,84.01,84.66,84.01,84.59,911000.0,79.7338,80.3507,79.7338,80.2842,911000.0
2015-03-16 10:20:00,84.6,84.77,84.17,84.76,596900.0,80.2937,80.4551,79.8856,80.4456,596900.0
2015-03-16 10:30:00,84.76,85.2,84.64,84.92,1062900.0,80.4456,80.8632,80.3317,80.5974,1062900.0
2015-03-16 10:40:00,84.92,85.0,84.16,84.33,743800.0,80.5974,80.6734,79.8761,80.0375,743800.0
2015-03-16 10:50:00,84.33,84.78,84.26,84.33,480300.0,80.0375,80.4646,79.971,80.0375,480300.0
2015-03-16 11:00:00,84.31,84.79,84.27,84.77,428500.0,80.0185,80.474,79.9805,80.4551,428500.0
2015-03-16 11:10:00,84.77,84.85,84.5,84.53,239200.0,80.4551,80.531,80.1988,80.2273,239200.0
2015-03-16 11:20:00,84.52,84.62,84.39,84.47,339300.0,80.2178,80.3127,80.0944,80.1703,339300.0
2015-03-16 11:30:00,84.49,84.64,84.44,84.55,183000.0,80.1893,80.3317,80.1419,80.2463,183000.0
2015-03-16 11:40:00,84.56,84.65,84.35,84.51,226000.0,80.2558,80.3412,80.0564,80.2083,226000.0
2015-03-16 11:50:00,84.52,84.59,84.25,84.36,220900.0,80.2178,80.2842,79.9615,80.0659,220900.0
2015-03-16 12:00:00,84.36,84.41,84.1,84.16,217000.0,80.0659,80.1134,79.8192,79.8761,217000.0
2015-03-16 12:10:00,84.16,84.17,83.92,84.01,301300.0,79.8761,79.8856,79.6483,79.7338,301300.0
2015-03-16 12:20:00,84.02,84.14,83.99,84.06,236100.0,79.7432,79.8571,79.7148,79.7812,236100.0
2015-03-16 12:30:00,84.05,84.16,83.76,84.14,368800.0,79.7717,79.8761,79.4965,79.8571,368800.0
2015-03-16 12:40:00,84.14,84.15,83.87,84.05,195800.0,79.8571,79.8666,79.6009,79.7717,195800.0
2015-03-16 12:50:00,84.04,84.28,84.04,84.23,168400.0,79.7622,79.99,79.7622,79.9426,168400.0
2015-03-16 13:00:00,84.22,84.25,84.01,84.07,183600.0,79.9331,79.9615,79.7338,79.7907,183600.0
2015-03-16 13:10:00,84.08,84.28,83.99,84.28,151900.0,79.8002,79.99,79.7148,79.99,151900.0
2015-03-16 13:20:00,84.27,84.28,83.96,83.98,188500.0,79.9805,79.99,79.6863,79.7053,188500.0
2015-03-16 13:30:00,83.98,84.04,83.83,83.92,137600.0,79.7053,79.7622,79.5629,79.6483,137600.0
2015-03-16 13:40:00,83.93,84.11,83.89,83.96,140500.0,79.6578,79.8287,79.6199,79.6863,140500.0
2015-03-16 13:50:00,83.97,84.17,83.96,84.11,105700.0,79.6958,79.8856,79.6863,79.8287,105700.0
2015-03-16 14:00:00,84.12,84.14,83.65,83.7,211500.0,79.8382,79.8571,79.3921,79.4395,211500.0
2015-03-16 14:10:00,83.7,83.76,83.63,83.68,194200.0,79.4395,79.4965,79.3731,79.4205,194200.0
2015-03-16 14:20:00,83.68,83.84,83.55,83.67,330900.0,79.4205,79.5724,79.2972,79.4111,330900.0
2015-03-16 14:30:00,83.67,83.81,83.39,83.65,272300.0,79.4111,79.5439,79.1453,79.3921,272300.0
2015-03-16 14:40:00,83.67,84.04,83.65,84.04,194300.0,79.4111,79.7622,79.3921,79.7622,194300.0
2015-03-16 14:50:00,84.04,84.17,83.84,83.85,399700.0,79.7622,79.8856,79.5724,79.5819,399700.0
2015-03-16 15:00:00,83.85,84.1,83.84,83.97,114200.0,79.5819,79.8192,79.5724,79.6958,114200.0
2015-03-16 15:10:00,83.98,84.18,83.93,84.16,253100.0,79.7053,79.8951,79.6578,79.8761,253100.0
2015-03-16 15:20:00,84.18,84.35,84.02,84.14,314400.0,79.8951,80.0564,79.7432,79.8571,314400.0
2015-03-16 15:30:00,84.14,84.21,83.95,83.99,207900.0,79.8571,79.9236,79.6768,79.7148,207900.0
2015-03-16 15:40:00,83.99,84.06,83.82,83.88,388600.0,79.7148,79.7812,79.5534,79.6104,388600.0
2015-03-16 15:50:00,83.89,83.99,83.71,83.94,951900.0,79.6199,79.7148,79.449,79.6673,951900.0
2015-03-17 09:30:00,84.01,84.49,83.51,84.12,1226000.0,79.7338,80.1893,79.2592,79.8382,1226000.0
2015-03-17 09:40:00,84.14,84.73,84.13,84.26,911000.0,79.8571,80.4171,79.8476,79.971,911000.0
2015-03-17 09:50:00,84.25,84.95,84.22,84.86,841600.0,79.9615,80.6259,79.9331,80.5405,841600.0
2015-03-17 10:00:00,84.85,85.1,84.6,84.79,798300.0,80.531,80.7683,80.2937,80.474,798300.0
2015-03-17 10:10:00,84.79,84.79,84.31,84.53,622200.0,80.474,80.474,80.0185,80.2273,622200.0
2015-03-17 10:20:00,84.54,84.54,84.01,84.12,578700.0,80.2368,80.2368,79.7338,79.8382,578700.0
2015-03-17 10:30:00,84.12,84.15,83.71,83.79,723000.0,79.8382,79.8666,79.449,79.525,723000.0
2015-03-17 10:40:00,83.79,84.19,83.74,84.07,485900.0,79.525,79.9046,79.4775,79.7907,485900.0
2015-03-17 10:50:00,84.05,84.32,83.97,84.3,258800.0,79.7717,80.028,79.6958,80.009,258800.0
2015-03-17 11:00:00,84.3,84.32,83.95,84.17,295100.0,80.009,80.028,79.6768,79.8856,295100.0
2015-03-17 11:10:00,84.16,84.5,84.14,84.15,247400.0,79.8761,80.1988,79.8571,79.8666,247400.0
2015-03-17 11:20:00,84.14,84.41,84.12,84.35,192800.0,79.8571,80.1134,79.8382,80.0564,192800.0
2015-03-17 11:30:00,84.35,84.39,84.18,84.22,252200.0,80.0564,80.0944,79.8951,79.9331,252200.0
2015-03-17 11:40:00,84.22,84.43,84.13,84.3,225900.0,79.9331,80.1324,79.8476,80.009,225900.0
2015-03-17 11:50:00,84.3,84.5,84.25,84.48,151700.0,80.009,80.1988,79.9615,80.1798,151700.0
2015-03-17 12:00:00,84.48,84.5,84.31,84.39,199500.0,80.1798,80.1988,80.0185,80.0944,199500.0
2015-03-17 12:10:00,84.4,84.69,84.37,84.4,376800.0,80.1039,80.3791,80.0754,80.1039,376800.0
2015-03-17 12:20:00,84.41,84.49,84.2,84.37,334300.0,80.1134,80.1893,79.9141,80.0754,334300.0
2015-03-17 12:30:00,84.38,84.49,84.28,84.48,182200.0,80.0849,80.1893,79.99,80.1798,182200.0
2015-03-17 12:40:00,84.48,84.59,84.35,84.37,155800.0,80.1798,80.2842,80.0564,80.0754,155800.0
2015-03-17 12:50:00,84.37,84.44,84.22,84.31,181300.0,80.0754,80.1419,79.9331,80.0185,181300.0
2015-03-17 13:00:00,84.31,84.4,84.11,84.13,173400.0,80.0185,80.1039,79.8287,79.8476,173400.0
2015-03-17 13:10:00,84.12,84.3,84.11,84.29,127600.0,79.8382,80.009,79.8287,79.9995,127600.0
2015-03-17 13:20:00,84.29,84.32,84.24,84.29,103000.0,79.9995,80.028,79.952,79.9995,103000.0
2015-03-17 13:30:00,84.3,84.5,84.26,84.4,173600.0,80.009,80.1988,79.971,80.1039,173600.0
2015-03-17 13:40:00,84.39,84.5,84.27,84.37,127400.0,80.0944,80.1988,79.9805,80.0754,127400.0
2015-03-17 13:50:00,84.37,84.67,84.32,84.61,219700.0,80.0754,80.3602,80.028,80.3032,219700.0
2015-03-17 14:00:00,84.6,84.66,84.54,84.62,155300.0,80.2937,80.3507,80.2368,80.3127,155300.0
2015-03-17 14:10:00,84.63,84.8,84.62,84.79,285500.0,80.3222,80.4835,80.3127,80.474,285500.0
2015-03-17 14:20:00,84.79,84.88,84.68,84.8,297600.0,80.474,80.5595,80.3696,80.4835,297600.0
2015-03-17 14:30:00,84.8,84.81,84.52,84.58,235000.0,80.4835,80.493,80.2178,80.2747,235000.0
2015-03-17 14:40:00,84.56,84.66,84.5,84.65,148400.0,80.2558,80.3507,80.1988,80.3412,148400.0
2015-03-17 14:50:00,84.65,84.86,84.6,84.8,438900.0,80.3412,80.5405,80.2937,80.4835,438900.0
2015-03-17 15:00:00,84.79,84.87,84.7,84.75,323500.0,80.474,80.55,80.3886,80.4361,323500.0
2015-03-17 15:10:00,84.76,84.85,84.7,84.74,234600.0,80.4456,80.531,80.3886,80.4266,234600.0
2015-03-17 15:20:00,84.73,84.83,84.65,84.67,286100.0,80.4171,80.512,80.3412,80.3602,286100.0
2015-03-17 15:30:00,84.67,84.8,84.35,84.43,667800.0,80.3602,80.4835,80.0564,80.1324,667800.0
2015-03-17 15:40:00,84.44,84.53,84.26,84.4,674500.0,80.1419,80.2273,79.971,80.1039,674500.0
2015-03-17 15:50:00,84.41,84.56,84.3,84.46,912800.0,80.1134,80.2558,80.009,80.1608,912800.0
2015-03-18 09:30:00,83.87,85.9,83.75,85.71,5224600.0,79.6009,81.5275,79.487,81.3472,5224600.0
2015-03-18 09:40:00,85.7,85.95,84.87,84.93,2490400.0,81.3377,81.575,80.55,80.6069,2490400.0
2015-03-18 09:50:00,84.93,84.95,84.18,84.74,2318000.0,80.6069,80.6259,79.8951,80.4266,2318000.0
2015-03-18 10:00:00,84.72,84.81,84.26,84.4,1736900.0,80.4076,80.493,79.971,80.1039,1736900.0
2015-03-18 10:10:00,84.4,84.44,83.41,83.87,3004800.0,80.1039,80.1419,79.1643,79.6009,3004800.0
2015-03-18 10:20:00,83.87,84.0,83.48,83.92,1176100.0,79.6009,79.7243,79.2307,79.6483,1176100.0
2015-03-18 10:30:00,83.92,83.95,83.3,83.52,1248300.0,79.6483,79.6768,79.0599,79.2687,1248300.0
2015-03-18 10:40:00,83.56,84.04,83.47,83.87,994700.0,79.3067,79.7622,79.2212,79.6009,994700.0
2015-03-18 10:50:00,83.87,83.96,83.46,83.61,493100.0,79.6009,79.6863,79.2117,79.3541,493100.0
2015-03-18 11:00:00,83.62,83.8,83.4,83.8,646700.0,79.3636,79.5344,79.1548,79.5344,646700.0
2015-03-18 11:10:00,83.8,83.93,83.71,83.81,489800.0,79.5344,79.6578,79.449,79.5439,489800.0
2015-03-18 11:20:00,83.81,84.34,83.81,84.25,846000.0,79.5439,80.047,79.5439,79.9615,846000.0
2015-03-18 11:30:00,84.25,84.46,84.0,84.39,450700.0,79.9615,80.1608,79.7243,80.0944,450700.0
2015-03-18 11:40:00,84.39,84.42,84.01,84.05,269200.0,80.0944,80.1229,79.7338,79.7717,269200.0
2015-03-18 11:50:00,84.05,84.35,84.04,84.25,249100.0,79.7717,80.0564,79.7622,79.9615,249100.0
2015-03-18 12:00:00,84.25,84.25,84.06,84.18,153200.0,79.9615,79.9615,79.7812,79.8951,153200.0
2015-03-18 12:10:00,84.18,84.51,84.14,84.42,404900.0,79.8951,80.2083,79.8571,80.1229,404900.0
2015-03-18 12:20:00,84.41,84.57,84.41,84.43,303000.0,80.1134,80.2652,80.1134,80.1324,303000.0
2015-03-18 12:30:00,84.43,84.43,84.2,84.31,243800.0,80.1324,80.1324,79.9141,80.0185,243800.0
2015-03-18 12:40:00,84.31,84.37,84.24,84.28,183000.0,80.0185,80.0754,79.952,79.99,183000.0
2015-03-18 12:50:00,84.29,84.35,84.17,84.24,218600.0,79.9995,80.0564,79.8856,79.952,218600.0
2015-03-18 13:00:00,84.24,84.25,84.07,84.18,155000.0,79.952,79.9615,79.7907,79.8951,155000.0
2015-03-18 13:10:00,84.18,84.18,84.02,84.06,145200.0,79.8951,79.8951,79.7432,79.7812,145200.0
2015-03-18 13:20:00,84.06,84.09,83.9,84.01,268700.0,79.7812,79.8097,79.6294,79.7338,268700.0
2015-03-18 13:30:00,84.01,84.08,83.86,83.89,281000.0,79.7338,79.8002,79.5914,79.6199,281000.0
2015-03-18 13:40:00,83.89,83.97,83.81,83.84,339600.0,79.6199,79.6958,79.5439,79.5724,339600.0
2015-03-18 13:50:00,83.83,83.97,83.83,83.92,330700.0,79.5629,79.6958,79.5629,79.6483,330700.0
2015-03-18 14:00:00,83.93,84.29,83.92,84.19,663500.0,79.6578,79.9995,79.6483,79.9046,663500.0
2015-03-18 14:10:00,84.19,84.2,83.94,84.17,479000.0,79.9046,79.9141,79.6673,79.8856,479000.0
2015-03-18 14:20:00,84.17,84.4,84.1,84.34,462400.0,79.8856,80.1039,79.8192,80.047,462400.0
2015-03-18 14:30:00,84.35,84.41,84.18,84.24,510000.0,80.0564,80.1134,79.8951,79.952,510000.0
2015-03-18 14:40:00,84.24,84.48,84.18,84.27,373900.0,79.952,80.1798,79.8951,79.9805,373900.0
2015-03-18 14:50:00,84.28,84.96,84.24,84.77,633700.0,79.99,80.6354,79.952,80.4551,633700.0
2015-03-18 15:00:00,84.76,84.98,84.62,84.95,348400.0,80.4456,80.6544,80.3127,80.6259,348400.0
2015-03-18 15:10:00,84.95,85.05,84.77,84.81,857700.0,80.6259,80.7208,80.4551,80.493,857700.0
2015-03-18 15:20:00,84.82,84.89,84.64,84.67,266000.0,80.5025,80.569,80.3317,80.3602,266000.0
2015-03-18 15:30:00,84.67,84.75,84.5,84.65,330200.0,80.3602,80.4361,80.1988,80.3412,330200.0
2015-03-18 15:40:00,84.65,84.71,84.37,84.37,863800.0,80.3412,80.3981,80.0754,80.0754,863800.0
2015-03-18 15:50:00,84.37,84.61,84.28,84.59,1774400.0,80.0754,80.3032,79.99,80.2842,1774400.0
2015-03-19 09:30:00,85.11,86.1,85.0,85.57,2682700.0,80.7778,81.7174,80.6734,81.2143,2682700.0
2015-03-19 09:40:00,85.56,86.58,85.54,86.55,1997500.0,81.2049,82.1729,81.1859,82.1445,1997500.0
2015-03-19 09:50:00,86.55,86.96,86.26,86.9,1828600.0,82.1445,82.5336,81.8692,82.4766,1828600.0
2015-03-19 10:00:00,86.9,87.04,86.32,86.48,1630900.0,82.4766,82.6095,81.9262,82.078,1630900.0
2015-03-19 10:10:00,86.48,86.59,85.96,86.02,1291100.0,82.078,82.1824,81.5845,81.6414,1291100.0
2015-03-19 10:20:00,86.01,86.47,85.87,86.32,1063200.0,81.6319,82.0685,81.4991,81.9262,1063200.0
2015-03-19 10:30:00,86.33,86.34,85.72,85.91,975300.0,81.9357,81.9452,81.3567,81.537,975300.0
2015-03-19 10:40:00,85.92,86.17,85.68,85.79,786900.0,81.5465,81.7838,81.3187,81.4231,786900.0
2015-03-19 10:50:00,85.78,86.1,85.73,85.82,784900.0,81.4137,81.7174,81.3662,81.4516,784900.0
2015-03-19 11:00:00,85.81,85.82,85.5,85.57,803000.0,81.4421,81.4516,81.1479,81.2143,803000.0
2015-03-19 11:10:00,85.57,85.59,85.02,85.37,1460200.0,81.2143,81.2333,80.6923,81.0245,1460200.0
2015-03-19 11:20:00,85.37,85.69,85.35,85.67,709900.0,81.0245,81.3282,81.0055,81.3093,709900.0
2015-03-19 11:30:00,85.67,85.67,85.28,85.5,849100.0,81.3093,81.3093,80.9391,81.1479,849100.0
2015-03-19 11:40:00,85.51,85.74,85.46,85.73,469800.0,81.1574,81.3757,81.1099,81.3662,469800.0
2015-03-19 11:50:00,85.72,85.78,85.49,85.58,437100.0,81.3567,81.4137,81.1384,81.2238,437100.0
2015-03-19 12:00:00,85.59,85.9,85.52,85.59,447800.0,81.2333,81.5275,81.1669,81.2333,447800.0
2015-03-19 12:10:00,85.59,85.71,85.35,85.43,438500.0,81.2333,81.3472,81.0055,81.0815,438500.0
2015-03-19 12:20:00,85.43,85.55,85.23,85.52,378400.0,81.0815,81.1954,80.8917,81.1669,378400.0
2015-03-19 12:30:00,85.52,85.55,85.28,85.42,252100.0,81.1669,81.1954,80.9391,81.072,252100.0
2015-03-19 12:40:00,85.43,85.84,85.42,85.84,407300.0,81.0815,81.4706,81.072,81.4706,407300.0
2015-03-19 12:50:00,85.84,85.84,85.45,85.45,251000.0,81.4706,81.4706,81.1005,81.1005,251000.0
2015-03-19 13:00:00,85.45,85.67,85.45,85.67,421300.0,81.1005,81.3093,81.1005,81.3093,421300.0
2015-03-19 13:10:00,85.67,85.72,85.58,85.69,269200.0,81.3093,81.3567,81.2238,81.3282,269200.0
2015-03-19 13:20:00,85.69,85.74,85.4,85.5,402000.0,81.3282,81.3757,81.053,81.1479,402000.0
2015-03-19 13:30:00,85.5,85.63,85.3,85.58,480500.0,81.1479,81.2713,80.9581,81.2238,480500.0
2015-03-19 13:40:00,85.58,85.67,85.38,85.53,383200.0,81.2238,81.3093,81.034,81.1764,383200.0
2015-03-19 13:50:00,85.53,85.59,85.23,85.33,513800.0,81.1764,81.2333,80.8917,80.9866,513800.0
2015-03-19 14:00:00,85.31,85.44,85.25,85.33,265500.0,80.9676,81.091,80.9106,80.9866,265500.0
2015-03-19 14:10:00,85.33,85.55,85.32,85.52,412200.0,80.9866,81.1954,80.9771,81.1669,412200.0
2015-03-19 14:20:00,85.53,85.69,85.43,85.5,374500.0,81.1764,81.3282,81.0815,81.1479,374500.0
2015-03-19 14:30:00,85.5,85.58,85.36,85.51,254700.0,81.1479,81.2238,81.015,81.1574,254700.0
2015-03-19 14:40:00,85.52,85.66,85.52,85.64,228100.0,81.1669,81.2998,81.1669,81.2808,228100.0
2015-03-19 14:50:00,85.64,85.71,85.53,85.59,495400.0,81.2808,81.3472,81.1764,81.2333,495400.0
2015-03-19 15:00:00,85.59,85.67,85.54,85.58,405500.0,81.2333,81.3093,81.1859,81.2238,405500.0
2015-03-19 15:10:00,85.59,85.64,85.52,85.56,392300.0,81.2333,81.2808,81.1669,81.2049,392300.0
2015-03-19 15:20:00,85.56,85.75,85.52,85.69,650500.0,81.2049,81.3852,81.1669,81.3282,650500.0
2015-03-19 15:30:00,85.68,85.7,85.57,85.58,446000.0,81.3187,81.3377,81.2143,81.2238,446000.0
2015-03-19 15:40:00,85.59,85.75,85.51,85.71,859600.0,81.2333,81.3852,81.1574,81.3472,859600.0
2015-03-19 15:50:00,85.7,85.94,85.69,85.8,1281400.0,81.3377,81.5655,81.3282,81.4326,1281400.0
2015-03-20 09:30:00,86.33,86.8,86.0,86.23,1633300.0,81.9357,82.3817,81.6225,81.8408,1633300.0
2015-03-20 09:40:00,86.22,86.34,85.9,86.0,730700.0,81.8313,81.9452,81.5275,81.6225,730700.0
2015-03-20 09:50:00,86.03,86.19,85.99,86.08,755000.0,81.6509,81.8028,81.613,81.6984,755000.0
2015-03-20 10:00:00,86.08,86.1,85.47,85.52,1214000.0,81.6984,81.7174,81.1194,81.1669,1214000.0
2015-03-20 10:10:00,85.52,85.69,85.22,85.61,1275000.0,81.1669,81.3282,80.8822,81.2523,1275000.0
2015-03-20 10:20:00,85.6,85.64,85.46,85.5,501900.0,81.2428,81.2808,81.1099,81.1479,501900.0
2015-03-20 10:30:00,85.49,85.61,85.16,85.34,897100.0,81.1384,81.2523,80.8252,80.9961,897100.0
2015-03-20 10:40:00,85.35,85.46,85.17,85.32,563200.0,81.0055,81.1099,80.8347,80.9771,563200.0
2015-03-20 10:50:00,85.33,85.49,85.27,85.49,325900.0,80.9866,81.1384,80.9296,81.1384,325900.0
2015-03-20 11:00:00,85.49,85.57,85.31,85.32,314700.0,81.1384,81.2143,80.9676,80.9771,314700.0
2015-03-20 11:10:00,85.31,85.56,85.28,85.51,317700.0,80.9676,81.2049,80.9391,81.1574,317700.0
2015-03-20 11:20:00,85.51,85.68,85.45,85.55,312600.0,81.1574,81.3187,81.1005,81.1954,312600.0
2015-03-20 11:30:00,85.55,85.68,85.53,85.59,190200.0,81.1954,81.3187,81.1764,81.2333,190200.0
2015-03-20 11:40:00,85.59,85.6,85.32,85.33,299700.0,81.2333,81.2428,80.9771,80.9866,299700.0
2015-03-20 11:50:00,85.32,85.5,85.29,85.48,291600.0,80.9771,81.1479,80.9486,81.1289,291600.0
2015-03-20 12:00:00,85.47,85.47,85.28,85.35,213400.0,81.1194,81.1194,80.9391,81.0055,213400.0
2015-03-20 12:10:00,85.34,85.47,85.31,85.47,196800.0,80.9961,81.1194,80.9676,81.1194,196800.0
2015-03-20 12:20:00,85.47,85.48,85.29,85.31,218200.0,81.1194,81.1289,80.9486,80.9676,218200.0
2015-03-20 12:30:00,85.3,85.42,85.29,85.37,152400.0,80.9581,81.072,80.9486,81.0245,152400.0
2015-03-20 12:40:00,85.38,85.48,85.33,85.47,190100.0,81.034,81.1289,80.9866,81.1194,190100.0
2015-03-20 12:50:00,85.48,85.54,85.37,85.38,170100.0,81.1289,81.1859,81.0245,81.034,170100.0
2015-03-20 13:00:00,85.37,85.49,85.35,85.37,202100.0,81.0245,81.1384,81.0055,81.0245,202100.0
2015-03-20 13:10:00,85.38,85.42,85.3,85.34,203900.0,81.034,81.072,80.9581,80.9961,203900.0
2015-03-20 13:20:00,85.33,85.39,85.28,85.37,204400.0,80.9866,81.0435,80.9391,81.0245,204400.0
2015-03-20 13:30:00,85.38,85.45,85.35,85.41,104500.0,81.034,81.1005,81.0055,81.0625,104500.0
2015-03-20 13:40:00,85.41,85.43,85.35,85.39,146900.0,81.0625,81.0815,81.0055,81.0435,146900.0
2015-03-20 13:50:00,85.4,85.4,85.34,85.4,102300.0,81.053,81.053,80.9961,81.053,102300.0
2015-03-20 14:00:00,85.39,85.42,85.35,85.37,86900.0,81.0435,81.072,81.0055,81.0245,86900.0
2015-03-20 14:10:00,85.37,85.38,85.26,85.3,314100.0,81.0245,81.034,80.9201,80.9581,314100.0
2015-03-20 14:20:00,85.29,85.36,85.26,85.27,188500.0,80.9486,81.015,80.9201,80.9296,188500.0
2015-03-20 14:30:00,85.26,85.3,85.22,85.27,327400.0,80.9201,80.9581,80.8822,80.9296,327400.0
2015-03-20 14:40:00,85.27,85.31,85.09,85.18,628500.0,80.9296,80.9676,80.7588,80.8442,628500.0
2015-03-20 14:50:00,85.18,85.34,85.17,85.31,341100.0,80.8442,80.9961,80.8347,80.9676,341100.0
2015-03-20 15:00:00,85.31,85.39,85.3,85.36,242700.0,80.9676,81.0435,80.9581,81.015,242700.0
2015-03-20 15:10:00,85.36,85.38,85.23,85.31,274200.0,81.015,81.034,80.8917,80.9676,274200.0
2015-03-20 15:20:00,85.31,85.33,85.2,85.26,322200.0,80.9676,80.9866,80.8632,80.9201,322200.0
2015-03-20 15:30:00,85.26,85.29,85.15,85.27,451100.0,80.9201,80.9486,80.8157,80.9296,451100.0
2015-03-20 15:40:00,85.27,85.36,85.21,85.26,685000.0,80.9296,81.015,80.8727,80.9201,685000.0
2015-03-20 15:50:00,85.26,85.29,85.16,85.16,1037700.0,80.9201,80.9486,80.8252,80.8252,1037700.0
2015-03-23 09:30:00,85.25,85.53,84.37,84.64,1176900.0,80.9106,81.1764,80.0754,80.3317,1176900.0
2015-03-23 09:40:00,84.68,84.82,84.53,84.74,346400.0,80.3696,80.5025,80.2273,80.4266,346400.0
2015-03-23 09:50:00,84.73,84.99,84.61,84.95,341000.0,80.4171,80.6639,80.3032,80.6259,341000.0
2015-03-23 10:00:00,84.95,84.96,84.75,84.89,199900.0,80.6259,80.6354,80.4361,80.569,199900.0
2015-03-23 10:10:00,84.89,84.93,84.82,84.83,181700.0,80.569,80.6069,80.5025,80.512,181700.0
2015-03-23 10:20:00,84.83,84.85,84.65,84.77,308100.0,80.512,80.531,80.3412,80.4551,308100.0
2015-03-23 10:30:00,84.75,84.79,84.64,84.72,190300.0,80.4361,80.474,80.3317,80.4076,190300.0
2015-03-23 10:40:00,84.72,84.73,84.53,84.65,278000.0,80.4076,80.4171,80.2273,80.3412,278000.0
2015-03-23 10:50:00,84.65,84.76,84.54,84.71,208400.0,80.3412,80.4456,80.2368,80.3981,208400.0
2015-03-23 11:00:00,84.71,84.72,84.51,84.67,206100.0,80.3981,80.4076,80.2083,80.3602,206100.0
2015-03-23 11:10:00,84.67,84.85,84.66,84.78,207600.0,80.3602,80.531,80.3507,80.4646,207600.0
2015-03-23 11:20:00,84.78,84.82,84.64,84.66,233800.0,80.4646,80.5025,80.3317,80.3507,233800.0
2015-03-23 11:30:00,84.66,84.82,84.66,84.81,171700.0,80.3507,80.5025,80.3507,80.493,171700.0
2015-03-23 11:40:00,84.81,84.83,84.63,84.8,200200.0,80.493,80.512,80.3222,80.4835,200200.0
2015-03-23 11:50:00,84.8,84.9,84.76,84.84,154700.0,80.4835,80.5784,80.4456,80.5215,154700.0
2015-03-23 12:00:00,84.84,84.9,84.81,84.9,203100.0,80.5215,80.5784,80.493,80.5784,203100.0
2015-03-23 12:10:00,84.9,84.91,84.75,84.78,409800.0,80.5784,80.5879,80.4361,80.4646,409800.0
2015-03-23 12:20:00,84.78,84.8,84.68,84.73,155100.0,80.4646,80.4835,80.3696,80.4171,155100.0
2015-03-23 12:30:00,84.73,84.78,84.68,84.69,147400.0,80.4171,80.4646,80.3696,80.3791,147400.0
2015-03-23 12:40:00,84.69,84.76,84.67,84.74,99000.0,80.3791,80.4456,80.3602,80.4266,99000.0
2015-03-23 12:50:00,84.74,84.77,84.62,84.64,89600.0,80.4266,80.4551,80.3127,80.3317,89600.0
2015-03-23 13:00:00,84.65,84.72,84.54,84.7,282200.0,80.3412,80.4076,80.2368,80.3886,282200.0
2015-03-23 13:10:00,84.7,84.72,84.61,84.68,109400.0,80.3886,80.4076,80.3032,80.3696,109400.0
2015-03-23 13:20:00,84.68,84.7,84.64,84.66,96000.0,80.3696,80.3886,80.3317,80.3507,96000.0
2015-03-23 13:30:00,84.66,84.78,84.66,84.78,109500.0,80.3507,80.4646,80.3507,80.4646,109500.0
2015-03-23 13:40:00,84.78,84.82,84.69,84.7,141900.0,80.4646,80.5025,80.3791,80.3886,141900.0
2015-03-23 13:50:00,84.7,84.8,84.62,84.79,144100.0,80.3886,80.4835,80.3127,80.474,144100.0
2015-03-23 14:00:00,84.79,84.8,84.74,84.75,104200.0,80.474,80.4835,80.4266,80.4361,104200.0
2015-03-23 14:10:00,84.74,84.78,84.7,84.73,133900.0,80.4266,80.4646,80.3886,80.4171,133900.0
2015-03-23 14:20:00,84.74,84.74,84.66,84.69,133600.0,80.4266,80.4266,80.3507,80.3791,133600.0
2015-03-23 14:30:00,84.69,84.77,84.64,84.74,298900.0,80.3791,80.4551,80.3317,80.4266,298900.0
2015-03-23 14:40:00,84.73,84.79,84.58,84.6,253100.0,80.4171,80.474,80.2747,80.2937,253100.0
2015-03-23 14:50:00,84.6,84.7,84.6,84.69,90900.0,80.2937,80.3886,80.2937,80.3791,90900.0
2015-03-23 15:00:00,84.69,84.7,84.6,84.67,185600.0,80.3791,80.3886,80.2937,80.3602,185600.0
2015-03-23 15:10:00,84.67,84.68,84.59,84.67,164600.0,80.3602,80.3696,80.2842,80.3602,164600.0
2015-03-23 15:20:00,84.66,84.67,84.61,84.65,165400.0,80.3507,80.3602,80.3032,80.3412,165400.0
2015-03-23 15:30:00,84.65,84.65,84.45,84.48,362400.0,80.3412,80.3412,80.1514,80.1798,362400.0
2015-03-23 15:40:00,84.48,84.49,84.23,84.23,743700.0,80.1798,80.1893,79.9426,79.9426,743700.0
2015-03-23 15:50:00,84.24,84.3,84.21,84.24,865100.0,79.952,80.009,79.9236,79.952,865100.0
2015-03-24 09:30:00,84.35,84.5,83.51,84.0,917700.0,80.0564,80.1988,79.2592,79.7243,917700.0
2015-03-24 09:40:00,84.0,84.06,83.71,83.88,470000.0,79.7243,79.7812,79.449,79.6104,470000.0
2015-03-24 09:50:00,83.88,83.95,83.36,83.52,610200.0,79.6104,79.6768,79.1168,79.2687,610200.0
2015-03-24 10:00:00,83.52,83.6,83.16,83.2,596100.0,79.2687,79.3446,78.927,78.965,596100.0
2015-03-24 10:10:00,83.21,83.41,82.85,83.08,719500.0,78.9745,79.1643,78.6328,78.8511,719500.0
2015-03-24 10:20:00,83.08,83.09,82.39,82.71,1363700.0,78.8511,78.8606,78.1962,78.4999,1363700.0
2015-03-24 10:30:00,82.71,82.97,82.69,82.88,1073000.0,78.4999,78.7467,78.4809,78.6613,1073000.0
2015-03-24 10:40:00,82.88,83.03,82.86,82.97,544900.0,78.6613,78.8036,78.6423,78.7467,544900.0
2015-03-24 10:50:00,82.96,83.24,82.95,83.2,466900.0,78.7372,79.0029,78.7277,78.965,466900.0
2015-03-24 11:00:00,83.2,83.21,82.93,83.05,348200.0,78.965,78.9745,78.7087,78.8226,348200.0
2015-03-24 11:10:00,83.06,83.41,83.0,83.33,397200.0,78.8321,79.1643,78.7752,79.0884,397200.0
2015-03-24 11:20:00,83.36,83.57,83.22,83.5,372700.0,79.1168,79.3161,78.984,79.2497,372700.0
2015-03-24 11:30:00,83.5,83.52,83.41,83.46,186800.0,79.2497,79.2687,79.1643,79.2117,186800.0
2015-03-24 11:40:00,83.45,83.51,83.36,83.42,157200.0,79.2023,79.2592,79.1168,79.1738,157200.0
2015-03-24 11:50:00,83.41,83.68,83.33,83.62,316400.0,79.1643,79.4205,79.0884,79.3636,316400.0
2015-03-24 12:00:00,83.61,83.68,83.5,83.57,154500.0,79.3541,79.4205,79.2497,79.3161,154500.0
2015-03-24 12:10:00,83.59,83.64,83.52,83.59,136400.0,79.3351,79.3826,79.2687,79.3351,136400.0
2015-03-24 12:20:00,83.6,83.66,83.5,83.51,197500.0,79.3446,79.4016,79.2497,79.2592,197500.0
2015-03-24 12:30:00,83.51,83.52,83.35,83.4,206700.0,79.2592,79.2687,79.1073,79.1548,206700.0
2015-03-24 12:40:00,83.41,83.55,83.4,83.45,89700.0,79.1643,79.2972,79.1548,79.2023,89700.0
2015-03-24 12:50:00,83.45,83.56,83.38,83.45,203600.0,79.2023,79.3067,79.1358,79.2023,203600.0
2015-03-24 13:00:00,83.44,83.62,83.42,83.6,134000.0,79.1928,79.3636,79.1738,79.3446,134000.0
2015-03-24 13:10:00,83.6,83.61,83.42,83.54,82200.0,79.3446,79.3541,79.1738,79.2877,82200.0
2015-03-24 13:20:00,83.53,83.59,83.38,83.45,102500.0,79.2782,79.3351,79.1358,79.2023,102500.0
2015-03-24 13:30:00,83.46,83.48,83.25,83.47,138100.0,79.2117,79.2307,79.0124,79.2212,138100.0
2015-03-24 13:40:00,83.47,83.6,83.45,83.6,166000.0,79.2212,79.3446,79.2023,79.3446,166000.0
2015-03-24 13:50:00,83.59,83.76,83.53,83.75,227200.0,79.3351,79.4965,79.2782,79.487,227200.0
2015-03-24 14:00:00,83.74,83.95,83.6,83.93,297900.0,79.4775,79.6768,79.3446,79.6578,297900.0
2015-03-24 14:10:00,83.93,83.96,83.79,83.81,196400.0,79.6578,79.6863,79.525,79.5439,196400.0
2015-03-24 14:20:00,83.8,83.95,83.79,83.88,126800.0,79.5344,79.6768,79.525,79.6104,126800.0
2015-03-24 14:30:00,83.87,83.87,83.75,83.81,124200.0,79.6009,79.6009,79.487,79.5439,124200.0
2015-03-24 14:40:00,83.79,83.87,83.76,83.81,170700.0,79.525,79.6009,79.4965,79.5439,170700.0
2015-03-24 14:50:00,83.81,83.93,83.79,83.92,122200.0,79.5439,79.6578,79.525,79.6483,122200.0
2015-03-24 15:00:00,83.92,84.19,83.9,84.11,359500.0,79.6483,79.9046,79.6294,79.8287,359500.0
2015-03-24 15:10:00,84.07,84.09,83.9,83.95,205100.0,79.7907,79.8097,79.6294,79.6768,205100.0
2015-03-24 15:20:00,83.94,84.0,83.8,83.96,220900.0,79.6673,79.7243,79.5344,79.6863,220900.0
2015-03-24 15:30:00,83.96,84.01,83.82,83.91,242400.0,79.6863,79.7338,79.5534,79.6388,242400.0
2015-03-24 15:40:00,83.91,83.95,83.65,83.68,315500.0,79.6388,79.6768,79.3921,79.4205,315500.0
2015-03-24 15:50:00,83.68,83.7,83.47,83.57,649400.0,79.4205,79.4395,79.2212,79.3161,649400.0
2015-03-25 09:30:00,83.94,83.95,83.37,83.4,429600.0,79.6673,79.6768,79.1263,79.1548,429600.0
2015-03-25 09:40:00,83.4,83.42,82.75,82.79,477500.0,79.1548,79.1738,78.5379,78.5759,477500.0
2015-03-25 09:50:00,82.8,83.02,82.67,83.0,681300.0,78.5853,78.7941,78.462,78.7752,681300.0
2015-03-25 10:00:00,83.0,83.54,82.93,83.51,552100.0,78.7752,79.2877,78.7087,79.2592,552100.0
2015-03-25 10:10:00,83.5,84.15,83.5,83.92,831200.0,79.2497,79.8666,79.2497,79.6483,831200.0
2015-03-25 10:20:00,83.9,84.48,83.9,84.01,988000.0,79.6294,80.1798,79.6294,79.7338,988000.0
2015-03-25 10:30:00,84.01,84.1,83.83,83.84,315600.0,79.7338,79.8192,79.5629,79.5724,315600.0
2015-03-25 10:40:00,83.87,84.03,83.61,83.99,331300.0,79.6009,79.7527,79.3541,79.7148,331300.0
2015-03-25 10:50:00,83.99,84.28,83.96,84.2,318600.0,79.7148,79.99,79.6863,79.9141,318600.0
2015-03-25 11:00:00,84.2,84.29,83.95,83.97,215900.0,79.9141,79.9995,79.6768,79.6958,215900.0
2015-03-25 11:10:00,83.97,84.07,83.62,83.87,219000.0,79.6958,79.7907,79.3636,79.6009,219000.0
2015-03-25 11:20:00,83.87,84.02,83.7,84.02,201300.0,79.6009,79.7432,79.4395,79.7432,201300.0
2015-03-25 11:30:00,84.01,84.08,83.67,83.8,275300.0,79.7338,79.8002,79.4111,79.5344,275300.0
2015-03-25 11:40:00,83.8,83.87,83.37,83.5,433500.0,79.5344,79.6009,79.1263,79.2497,433500.0
2015-03-25 11:50:00,83.5,83.68,83.48,83.64,333600.0,79.2497,79.4205,79.2307,79.3826,333600.0
2015-03-25 12:00:00,83.62,83.72,83.47,83.5,243000.0,79.3636,79.4585,79.2212,79.2497,243000.0
2015-03-25 12:10:00,83.5,83.56,83.24,83.32,208900.0,79.2497,79.3067,79.0029,79.0789,208900.0
2015-03-25 12:20:00,83.32,83.6,83.22,83.54,343300.0,79.0789,79.3446,78.984,79.2877,343300.0
2015-03-25 12:30:00,83.55,83.72,83.5,83.69,238200.0,79.2972,79.4585,79.2497,79.43,238200.0
2015-03-25 12:40:00,83.66,83.66,83.36,83.63,166500.0,79.4016,79.4016,79.1168,79.3731,166500.0
2015-03-25 12:50:00,83.63,83.8,83.53,83.8,170000.0,79.3731,79.5344,79.2782,79.5344,170000.0
2015-03-25 13:00:00,83.81,83.92,83.68,83.91,182200.0,79.5439,79.6483,79.4205,79.6388,182200.0
2015-03-25 13:10:00,83.91,83.93,83.58,83.7,172200.0,79.6388,79.6578,79.3256,79.4395,172200.0
2015-03-25 13:20:00,83.7,83.9,83.55,83.81,213700.0,79.4395,79.6294,79.2972,79.5439,213700.0
2015-03-25 13:30:00,83.82,83.85,83.55,83.7,152900.0,79.5534,79.5819,79.2972,79.4395,152900.0
2015-03-25 13:40:00,83.72,83.95,83.67,83.9,193700.0,79.4585,79.6768,79.4111,79.6294,193700.0
2015-03-25 13:50:00,83.9,83.91,83.77,83.78,136100.0,79.6294,79.6388,79.506,79.5155,136100.0
2015-03-25 14:00:00,83.78,83.81,83.68,83.72,95100.0,79.5155,79.5439,79.4205,79.4585,95100.0
2015-03-25 14:10:00,83.73,83.77,83.65,83.74,130700.0,79.468,79.506,79.3921,79.4775,130700.0
2015-03-25 14:20:00,83.74,83.83,83.72,83.81,147900.0,79.4775,79.5629,79.4585,79.5439,147900.0
2015-03-25 14:30:00,83.83,83.84,83.68,83.69,98100.0,79.5629,79.5724,79.4205,79.43,98100.0
2015-03-25 14:40:00,83.68,83.81,83.59,83.79,182600.0,79.4205,79.5439,79.3351,79.525,182600.0
2015-03-25 14:50:00,83.79,83.9,83.77,83.79,211900.0,79.525,79.6294,79.506,79.525,211900.0
2015-03-25 15:00:00,83.8,83.82,83.61,83.64,234000.0,79.5344,79.5534,79.3541,79.3826,234000.0
2015-03-25 15:10:00,83.63,84.01,83.63,83.97,364800.0,79.3731,79.7338,79.3731,79.6958,364800.0
2015-03-25 15:20:00,83.97,84.0,83.77,83.93,283000.0,79.6958,79.7243,79.506,79.6578,283000.0
2015-03-25 15:30:00,83.93,83.97,83.76,83.79,315900.0,79.6578,79.6958,79.4965,79.525,315900.0
2015-03-25 15:40:00,83.8,83.88,83.55,83.57,398600.0,79.5344,79.6104,79.2972,79.3161,398600.0
2015-03-25 15:50:00,83.58,83.8,83.45,83.72,947500.0,79.3256,79.5344,79.2023,79.4585,947500.0
2015-03-26 09:30:00,83.19,84.13,82.96,84.02,837300.0,78.9555,79.8476,78.7372,79.7432,837300.0
2015-03-26 09:40:00,84.03,84.43,83.73,84.4,472100.0,79.7527,80.1324,79.468,80.1039,472100.0
2015-03-26 09:50:00,84.39,84.48,83.64,83.96,482500.0,80.0944,80.1798,79.3826,79.6863,482500.0
2015-03-26 10:00:00,83.97,84.18,83.8,83.94,314800.0,79.6958,79.8951,79.5344,79.6673,314800.0
2015-03-26 10:10:00,83.94,84.0,83.82,83.97,249200.0,79.6673,79.7243,79.5534,79.6958,249200.0
2015-03-26 10:20:00,83.98,84.0,83.7,83.71,254500.0,79.7053,79.7243,79.4395,79.449,254500.0
2015-03-26 10:30:00,83.71,84.0,83.65,83.96,276500.0,79.449,79.7243,79.3921,79.6863,276500.0
2015-03-26 10:40:00,83.95,84.2,83.94,84.19,419500.0,79.6768,79.9141,79.6673,79.9046,419500.0
2015-03-26 10:50:00,84.18,84.3,84.12,84.3,287600.0,79.8951,80.009,79.8382,80.009,287600.0
2015-03-26 11:00:00,84.29,84.47,84.18,84.43,330200.0,79.9995,80.1703,79.8951,80.1324,330200.0
2015-03-26 11:10:00,84.43,84.44,84.17,84.22,214000.0,80.1324,80.1419,79.8856,79.9331,214000.0
2015-03-26 11:20:00,84.23,84.33,84.15,84.2,124600.0,79.9426,80.0375,79.8666,79.9141,124600.0
2015-03-26 11:30:00,84.19,84.44,84.16,84.44,229300.0,79.9046,80.1419,79.8761,80.1419,229300.0
2015-03-26 11:40:00,84.44,84.8,84.43,84.79,547500.0,80.1419,80.4835,80.1324,80.474,547500.0
2015-03-26 11:50:00,84.79,84.91,84.75,84.85,361300.0,80.474,80.5879,80.4361,80.531,361300.0
2015-03-26 12:00:00,84.84,84.96,84.79,84.88,291300.0,80.5215,80.6354,80.474,80.5595,291300.0
2015-03-26 12:10:00,84.87,84.89,84.55,84.58,199200.0,80.55,80.569,80.2463,80.2747,199200.0
2015-03-26 12:20:00,84.59,84.69,84.25,84.37,267700.0,80.2842,80.3791,79.9615,80.0754,267700.0
2015-03-26 12:30:00,84.35,84.72,84.35,84.72,148200.0,80.0564,80.4076,80.0564,80.4076,148200.0
2015-03-26 12:40:00,84.73,84.85,84.65,84.75,132400.0,80.4171,80.531,80.3412,80.4361,132400.0
2015-03-26 12:50:00,84.74,84.86,84.66,84.67,120400.0,80.4266,80.5405,80.3507,80.3602,120400.0
2015-03-26 13:00:00,84.67,84.7,84.46,84.53,100400.0,80.3602,80.3886,80.1608,80.2273,100400.0
2015-03-26 13:10:00,84.53,84.59,84.3,84.49,149200.0,80.2273,80.2842,80.009,80.1893,149200.0
2015-03-26 13:20:00,84.52,84.67,84.42,84.66,114300.0,80.2178,80.3602,80.1229,80.3507,114300.0
2015-03-26 13:30:00,84.66,84.91,84.61,84.8,236600.0,80.3507,80.5879,80.3032,80.4835,236600.0
2015-03-26 13:40:00,84.82,84.92,84.71,84.87,224200.0,80.5025,80.5974,80.3981,80.55,224200.0
2015-03-26 13:50:00,84.87,84.94,84.76,84.91,256700.0,80.55,80.6164,80.4456,80.5879,256700.0
2015-03-26 14:00:00,84.91,85.0,84.69,84.71,383500.0,80.5879,80.6734,80.3791,80.3981,383500.0
2015-03-26 14:10:00,84.71,84.76,84.52,84.73,272800.0,80.3981,80.4456,80.2178,80.4171,272800.0
2015-03-26 14:20:00,84.75,84.76,84.46,84.48,171300.0,80.4361,80.4456,80.1608,80.1798,171300.0
2015-03-26 14:30:00,84.49,84.7,84.47,84.53,149300.0,80.1893,80.3886,80.1703,80.2273,149300.0
2015-03-26 14:40:00,84.53,84.64,84.47,84.47,190200.0,80.2273,80.3317,80.1703,80.1703,190200.0
2015-03-26 14:50:00,84.48,84.53,84.33,84.33,243500.0,80.1798,80.2273,80.0375,80.0375,243500.0
2015-03-26 15:00:00,84.31,84.57,84.27,84.54,187900.0,80.0185,80.2652,79.9805,80.2368,187900.0
2015-03-26 15:10:00,84.53,84.6,84.41,84.47,211600.0,80.2273,80.2937,80.1134,80.1703,211600.0
2015-03-26 15:20:00,84.47,84.52,84.29,84.37,229900.0,80.1703,80.2178,79.9995,80.0754,229900.0
2015-03-26 15:30:00,84.35,84.5,84.21,84.24,396800.0,80.0564,80.1988,79.9236,79.952,396800.0
2015-03-26 15:40:00,84.24,84.36,84.18,84.26,367700.0,79.952,80.0659,79.8951,79.971,367700.0
2015-03-26 15:50:00,84.26,84.32,84.17,84.18,584300.0,79.971,80.028,79.8856,79.8951,584300.0
2015-03-27 09:30:00,84.78,85.15,84.45,84.81,843300.0,80.4646,80.8157,80.1514,80.493,843300.0
2015-03-27 09:40:00,84.81,85.07,84.66,84.74,463400.0,80.493,80.7398,80.3507,80.4266,463400.0
2015-03-27 09:50:00,84.73,84.97,84.58,84.68,422000.0,80.4171,80.6449,80.2747,80.3696,422000.0
2015-03-27 10:00:00,84.67,84.7,84.34,84.6,486400.0,80.3602,80.3886,80.047,80.2937,486400.0
2015-03-27 10:10:00,84.6,84.62,84.01,84.22,373300.0,80.2937,80.3127,79.7338,79.9331,373300.0
2015-03-27 10:20:00,84.19,84.21,84.04,84.08,210400.0,79.9046,79.9236,79.7622,79.8002,210400.0
2015-03-27 10:30:00,84.07,84.09,83.63,83.93,494700.0,79.7907,79.8097,79.3731,79.6578,494700.0
2015-03-27 10:40:00,83.92,84.07,83.9,83.97,239300.0,79.6483,79.7907,79.6294,79.6958,239300.0
2015-03-27 10:50:00,83.98,84.21,83.85,84.07,265200.0,79.7053,79.9236,79.5819,79.7907,265200.0
2015-03-27 11:00:00,84.08,84.08,83.97,84.03,239000.0,79.8002,79.8002,79.6958,79.7527,239000.0
2015-03-27 11:10:00,84.03,84.05,83.93,83.97,126400.0,79.7527,79.7717,79.6578,79.6958,126400.0
2015-03-27 11:20:00,83.96,84.0,83.8,83.99,92800.0,79.6863,79.7243,79.5344,79.7148,92800.0
2015-03-27 11:30:00,83.99,84.06,83.92,83.99,139600.0,79.7148,79.7812,79.6483,79.7148,139600.0
2015-03-27 11:40:00,83.99,84.02,83.92,83.99,77200.0,79.7148,79.7432,79.6483,79.7148,77200.0
2015-03-27 11:50:00,83.98,83.99,83.84,83.86,81900.0,79.7053,79.7148,79.5724,79.5914,81900.0
2015-03-27 12:00:00,83.87,83.93,83.78,83.81,137700.0,79.6009,79.6578,79.5155,79.5439,137700.0
2015-03-27 12:10:00,83.81,83.89,83.73,83.76,184500.0,79.5439,79.6199,79.468,79.4965,184500.0
2015-03-27 12:20:00,83.76,83.78,83.34,83.6,429700.0,79.4965,79.5155,79.0979,79.3446,429700.0
2015-03-27 12:30:00,83.62,83.92,83.61,83.91,164200.0,79.3636,79.6483,79.3541,79.6388,164200.0
2015-03-27 12:40:00,83.93,84.0,83.78,83.83,178600.0,79.6578,79.7243,79.5155,79.5629,178600.0
2015-03-27 12:50:00,83.83,83.99,83.83,83.98,146400.0,79.5629,79.7148,79.5629,79.7053,146400.0
2015-03-27 13:00:00,83.97,84.0,83.93,83.93,100200.0,79.6958,79.7243,79.6578,79.6578,100200.0
2015-03-27 13:10:00,83.94,84.0,83.83,83.99,88500.0,79.6673,79.7243,79.5629,79.7148,88500.0
2015-03-27 13:20:00,83.98,84.13,83.98,84.05,113300.0,79.7053,79.8476,79.7053,79.7717,113300.0
2015-03-27 13:30:00,84.05,84.06,84.0,84.04,59600.0,79.7717,79.7812,79.7243,79.7622,59600.0
2015-03-27 13:40:00,84.03,84.05,83.9,84.0,135600.0,79.7527,79.7717,79.6294,79.7243,135600.0
2015-03-27 13:50:00,83.99,84.06,83.97,84.03,90100.0,79.7148,79.7812,79.6958,79.7527,90100.0
2015-03-27 14:00:00,84.04,84.16,84.0,84.15,143200.0,79.7622,79.8761,79.7243,79.8666,143200.0
2015-03-27 14:10:00,84.14,84.17,84.03,84.15,111800.0,79.8571,79.8856,79.7527,79.8666,111800.0
2015-03-27 14:20:00,84.16,84.39,84.14,84.26,144200.0,79.8761,80.0944,79.8571,79.971,144200.0
2015-03-27 14:30:00,84.27,84.28,84.14,84.15,99400.0,79.9805,79.99,79.8571,79.8666,99400.0
2015-03-27 14:40:00,84.15,84.35,84.11,84.35,161200.0,79.8666,80.0564,79.8287,80.0564,161200.0
2015-03-27 14:50:00,84.35,84.59,84.34,84.5,220300.0,80.0564,80.2842,80.047,80.1988,220300.0
2015-03-27 15:00:00,84.51,84.65,84.46,84.53,180200.0,80.2083,80.3412,80.1608,80.2273,180200.0
2015-03-27 15:10:00,84.53,84.55,84.43,84.53,122200.0,80.2273,80.2463,80.1324,80.2273,122200.0
2015-03-27 15:20:00,84.53,84.59,84.53,84.55,133800.0,80.2273,80.2842,80.2273,80.2463,133800.0
2015-03-27 15:30:00,84.55,84.74,84.46,84.71,260100.0,80.2463,80.4266,80.1608,80.3981,260100.0
2015-03-27 15:40:00,84.7,84.71,84.49,84.52,271300.0,80.3886,80.3981,80.1893,80.2178,271300.0
2015-03-27 15:50:00,84.51,84.67,84.51,84.55,605200.0,80.2083,80.3602,80.2083,80.2463,605200.0
2015-03-30 09:30:00,85.03,85.15,84.76,85.04,639700.0,80.7018,80.8157,80.4456,80.7113,639700.0
2015-03-30 09:40:00,85.05,85.07,84.62,84.8,626200.0,80.7208,80.7398,80.3127,80.4835,626200.0
2015-03-30 09:50:00,84.81,84.86,84.55,84.55,385800.0,80.493,80.5405,80.2463,80.2463,385800.0
2015-03-30 10:00:00,84.55,84.72,84.37,84.48,464100.0,80.2463,80.4076,80.0754,80.1798,464100.0
2015-03-30 10:10:00,84.47,84.73,84.47,84.61,236500.0,80.1703,80.4171,80.1703,80.3032,236500.0
2015-03-30 10:20:00,84.6,84.62,84.07,84.33,270400.0,80.2937,80.3127,79.7907,80.0375,270400.0
2015-03-30 10:30:00,84.33,84.4,84.23,84.36,272000.0,80.0375,80.1039,79.9426,80.0659,272000.0
2015-03-30 10:40:00,84.36,84.48,84.25,84.27,320700.0,80.0659,80.1798,79.9615,79.9805,320700.0
2015-03-30 10:50:00,84.27,84.31,84.09,84.14,253800.0,79.9805,80.0185,79.8097,79.8571,253800.0
2015-03-30 11:00:00,84.14,84.32,84.13,84.32,192700.0,79.8571,80.028,79.8476,80.028,192700.0
2015-03-30 11:10:00,84.32,84.38,84.17,84.19,314400.0,80.028,80.0849,79.8856,79.9046,314400.0
2015-03-30 11:20:00,84.18,84.25,84.1,84.12,218400.0,79.8951,79.9615,79.8192,79.8382,218400.0
2015-03-30 11:30:00,84.12,84.24,84.07,84.14,228400.0,79.8382,79.952,79.7907,79.8571,228400.0
2015-03-30 11:40:00,84.14,84.19,84.08,84.1,128300.0,79.8571,79.9046,79.8002,79.8192,128300.0
2015-03-30 11:50:00,84.1,84.11,83.93,83.98,226900.0,79.8192,79.8287,79.6578,79.7053,226900.0
2015-03-30 12:00:00,83.98,84.01,83.82,83.92,253900.0,79.7053,79.7338,79.5534,79.6483,253900.0
2015-03-30 12:10:00,83.92,84.0,83.83,83.89,166300.0,79.6483,79.7243,79.5629,79.6199,166300.0
2015-03-30 12:20:00,83.9,84.03,83.83,83.94,182900.0,79.6294,79.7527,79.5629,79.6673,182900.0
2015-03-30 12:30:00,83.95,84.03,83.84,83.92,87100.0,79.6768,79.7527,79.5724,79.6483,87100.0
2015-03-30 12:40:00,83.9,83.92,83.76,83.82,267400.0,79.6294,79.6483,79.4965,79.5534,267400.0
2015-03-30 12:50:00,83.81,83.83,83.79,83.81,160200.0,79.5439,79.5629,79.525,79.5439,160200.0
2015-03-30 13:00:00,83.81,83.94,83.77,83.92,118300.0,79.5439,79.6673,79.506,79.6483,118300.0
2015-03-30 13:10:00,83.93,83.99,83.89,83.95,122000.0,79.6578,79.7148,79.6199,79.6768,122000.0
2015-03-30 13:20:00,83.95,84.03,83.92,84.03,93000.0,79.6768,79.7527,79.6483,79.7527,93000.0
2015-03-30 13:30:00,84.03,84.13,84.0,84.04,214800.0,79.7527,79.8476,79.7243,79.7622,214800.0
2015-03-30 13:40:00,84.04,84.11,84.01,84.1,120700.0,79.7622,79.8287,79.7338,79.8192,120700.0
2015-03-30 13:50:00,84.09,84.09,83.92,84.01,119600.0,79.8097,79.8097,79.6483,79.7338,119600.0
2015-03-30 14:00:00,84.02,84.07,83.97,83.98,125400.0,79.7432,79.7907,79.6958,79.7053,125400.0
2015-03-30 14:10:00,83.98,84.02,83.96,83.98,128400.0,79.7053,79.7432,79.6863,79.7053,128400.0
2015-03-30 14:20:00,83.98,83.99,83.9,83.99,296100.0,79.7053,79.7148,79.6294,79.7148,296100.0
2015-03-30 14:30:00,83.99,84.04,83.89,83.93,117500.0,79.7148,79.7622,79.6199,79.6578,117500.0
2015-03-30 14:40:00,83.93,83.96,83.86,83.92,78100.0,79.6578,79.6863,79.5914,79.6483,78100.0
2015-03-30 14:50:00,83.94,84.03,83.92,84.02,114300.0,79.6673,79.7527,79.6483,79.7432,114300.0
2015-03-30 15:00:00,84.02,84.04,83.96,83.98,123400.0,79.7432,79.7622,79.6863,79.7053,123400.0
2015-03-30 15:10:00,83.98,84.06,83.94,84.02,148800.0,79.7053,79.7812,79.6673,79.7432,148800.0
2015-03-30 15:20:00,84.01,84.02,83.88,84.0,200500.0,79.7338,79.7432,79.6104,79.7243,200500.0
2015-03-30 15:30:00,84.0,84.04,83.93,83.94,257500.0,79.7243,79.7622,79.6578,79.6673,257500.0
2015-03-30 15:40:00,83.94,83.96,83.8,83.94,320600.0,79.6673,79.6863,79.5344,79.6673,320600.0
2015-03-30 15:50:00,83.94,83.96,83.75,83.95,548500.0,79.6673,79.6863,79.487,79.6768,548500.0
2015-03-31 09:30:00,83.64,83.8,83.2,83.69,457300.0,79.3826,79.5344,78.965,79.43,457300.0
2015-03-31 09:40:00,83.69,84.1,83.54,83.92,609800.0,79.43,79.8192,79.2877,79.6483,609800.0
2015-03-31 09:50:00,83.92,84.01,83.59,83.94,368300.0,79.6483,79.7338,79.3351,79.6673,368300.0
2015-03-31 10:00:00,83.95,84.02,83.75,83.87,409600.0,79.6768,79.7432,79.487,79.6009,409600.0
2015-03-31 10:10:00,83.88,83.89,83.5,83.51,283700.0,79.6104,79.6199,79.2497,79.2592,283700.0
2015-03-31 10:20:00,83.53,83.8,83.52,83.63,193900.0,79.2782,79.5344,79.2687,79.3731,193900.0
2015-03-31 10:30:00,83.62,83.65,83.37,83.4,267700.0,79.3636,79.3921,79.1263,79.1548,267700.0
2015-03-31 10:40:00,83.38,83.57,83.29,83.54,262000.0,79.1358,79.3161,79.0504,79.2877,262000.0
2015-03-31 10:50:00,83.54,83.71,83.53,83.69,160600.0,79.2877,79.449,79.2782,79.43,160600.0
2015-03-31 11:00:00,83.68,83.73,83.65,83.72,157000.0,79.4205,79.468,79.3921,79.4585,157000.0
2015-03-31 11:10:00,83.72,83.73,83.47,83.69,192000.0,79.4585,79.468,79.2212,79.43,192000.0
2015-03-31 11:20:00,83.7,83.99,83.7,83.96,294200.0,79.4395,79.7148,79.4395,79.6863,294200.0
2015-03-31 11:30:00,83.97,84.0,83.8,83.88,281800.0,79.6958,79.7243,79.5344,79.6104,281800.0
2015-03-31 11:40:00,83.87,84.27,83.84,84.26,447300.0,79.6009,79.9805,79.5724,79.971,447300.0
2015-03-31 11:50:00,84.27,84.4,84.05,84.06,369300.0,79.9805,80.1039,79.7717,79.7812,369300.0
2015-03-31 12:00:00,84.05,84.13,83.88,84.01,186700.0,79.7717,79.8476,79.6104,79.7338,186700.0
2015-03-31 12:10:00,83.99,84.1,83.97,84.0,237800.0,79.7148,79.8192,79.6958,79.7243,237800.0
2015-03-31 12:20:00,84.0,84.08,83.99,84.05,90400.0,79.7243,79.8002,79.7148,79.7717,90400.0
2015-03-31 12:30:00,84.05,84.25,84.04,84.1,189700.0,79.7717,79.9615,79.7622,79.8192,189700.0
2015-03-31 12:40:00,84.1,84.17,84.0,84.11,150100.0,79.8192,79.8856,79.7243,79.8287,150100.0
2015-03-31 12:50:00,84.11,84.22,84.09,84.14,116000.0,79.8287,79.9331,79.8097,79.8571,116000.0
2015-03-31 13:00:00,84.15,84.45,84.1,84.2,335800.0,79.8666,80.1514,79.8192,79.9141,335800.0
2015-03-31 13:10:00,84.2,84.26,84.11,84.2,112400.0,79.9141,79.971,79.8287,79.9141,112400.0
2015-03-31 13:20:00,84.2,84.2,84.12,84.18,225800.0,79.9141,79.9141,79.8382,79.8951,225800.0
2015-03-31 13:30:00,84.18,84.2,84.1,84.17,129200.0,79.8951,79.9141,79.8192,79.8856,129200.0
2015-03-31 13:40:00,84.16,84.18,84.09,84.11,199800.0,79.8761,79.8951,79.8097,79.8287,199800.0
2015-03-31 13:50:00,84.1,84.14,84.03,84.09,144700.0,79.8192,79.8571,79.7527,79.8097,144700.0
2015-03-31 14:00:00,84.09,84.14,84.08,84.13,121600.0,79.8097,79.8571,79.8002,79.8476,121600.0
2015-03-31 14:10:00,84.13,84.17,84.05,84.09,116400.0,79.8476,79.8856,79.7717,79.8097,116400.0
2015-03-31 14:20:00,84.09,84.18,84.01,84.01,133900.0,79.8097,79.8951,79.7338,79.7338,133900.0
2015-03-31 14:30:00,84.01,84.13,83.95,83.98,124700.0,79.7338,79.8476,79.6768,79.7053,124700.0
2015-03-31 14:40:00,83.99,84.02,83.88,83.99,116700.0,79.7148,79.7432,79.6104,79.7148,116700.0
2015-03-31 14:50:00,83.99,84.07,83.93,84.05,99400.0,79.7148,79.7907,79.6578,79.7717,99400.0
2015-03-31 15:00:00,84.05,84.05,83.8,83.83,288400.0,79.7717,79.7717,79.5344,79.5629,288400.0
2015-03-31 15:10:00,83.82,83.84,83.4,83.41,369800.0,79.5534,79.5724,79.1548,79.1643,369800.0
2015-03-31 15:20:00,83.42,83.52,83.37,83.5,307700.0,79.1738,79.2687,79.1263,79.2497,307700.0
2015-03-31 15:30:00,83.5,83.5,83.33,83.45,260600.0,79.2497,79.2497,79.0884,79.2023,260600.0
2015-03-31 15:40:00,83.47,83.48,83.33,83.4,293300.0,79.2212,79.2307,79.0884,79.1548,293300.0
2015-03-31 15:50:00,83.39,83.4,83.22,83.24,690300.0,79.1453,79.1548,78.984,79.0029,690300.0
2015-04-01 09:30:00,83.37,83.72,83.26,83.4,653000.0,79.1263,79.4585,79.0219,79.1548,653000.0
2015-04-01 09:40:00,83.4,83.56,82.66,82.91,806200.0,79.1548,79.3067,78.4525,78.6897,806200.0
2015-04-01 09:50:00,82.9,83.16,82.67,82.95,502200.0,78.6803,78.927,78.462,78.7277,502200.0
2015-04-01 10:00:00,82.94,82.98,82.72,82.79,358000.0,78.7182,78.7562,78.5094,78.5759,358000.0
2015-04-01 10:10:00,82.76,82.89,82.67,82.83,412500.0,78.5474,78.6708,78.462,78.6138,412500.0
2015-04-01 10:20:00,82.83,83.05,82.74,82.93,353600.0,78.6138,78.8226,78.5284,78.7087,353600.0
2015-04-01 10:30:00,82.94,83.01,82.77,82.8,169400.0,78.7182,78.7847,78.5569,78.5853,169400.0
2015-04-01 10:40:00,82.8,83.13,82.79,83.06,381000.0,78.5853,78.8985,78.5759,78.8321,381000.0
2015-04-01 10:50:00,83.06,83.28,82.95,82.95,294000.0,78.8321,79.0409,78.7277,78.7277,294000.0
2015-04-01 11:00:00,82.96,83.07,82.91,83.04,167500.0,78.7372,78.8416,78.6897,78.8131,167500.0
2015-04-01 11:10:00,83.04,83.08,82.85,83.0,140000.0,78.8131,78.8511,78.6328,78.7752,140000.0
2015-04-01 11:20:00,83.0,83.03,82.86,82.98,181500.0,78.7752,78.8036,78.6423,78.7562,181500.0
2015-04-01 11:30:00,82.98,83.05,82.89,83.02,150900.0,78.7562,78.8226,78.6708,78.7941,150900.0
2015-04-01 11:40:00,83.03,83.11,82.96,83.06,130400.0,78.8036,78.8796,78.7372,78.8321,130400.0
2015-04-01 11:50:00,83.06,83.08,82.96,82.99,96000.0,78.8321,78.8511,78.7372,78.7657,96000.0
2015-04-01 12:00:00,82.99,83.02,82.88,82.9,145600.0,78.7657,78.7941,78.6613,78.6803,145600.0
2015-04-01 12:10:00,82.9,82.92,82.78,82.8,175600.0,78.6803,78.6992,78.5664,78.5853,175600.0
2015-04-01 12:20:00,82.81,82.86,82.73,82.82,199000.0,78.5948,78.6423,78.5189,78.6043,199000.0
2015-04-01 12:30:00,82.82,82.87,82.72,82.75,254800.0,78.6043,78.6518,78.5094,78.5379,254800.0
2015-04-01 12:40:00,82.74,82.75,82.62,82.69,258600.0,78.5284,78.5379,78.4145,78.4809,258600.0
2015-04-01 12:50:00,82.71,82.83,82.68,82.74,153100.0,78.4999,78.6138,78.4715,78.5284,153100.0
2015-04-01 13:00:00,82.74,82.77,82.71,82.77,130800.0,78.5284,78.5569,78.4999,78.5569,130800.0
2015-04-01 13:10:00,82.77,82.77,82.6,82.62,185400.0,78.5569,78.5569,78.3955,78.4145,185400.0
2015-04-01 13:20:00,82.61,82.65,82.43,82.54,412900.0,78.405,78.443,78.2342,78.3386,412900.0
2015-04-01 13:30:00,82.55,82.62,82.44,82.58,234300.0,78.3481,78.4145,78.2437,78.3765,234300.0
2015-04-01 13:40:00,82.58,82.7,82.47,82.57,247500.0,78.3765,78.4904,78.2721,78.3671,247500.0
2015-04-01 13:50:00,82.57,82.63,82.51,82.6,173500.0,78.3671,78.424,78.3101,78.3955,173500.0
2015-04-01 14:00:00,82.61,82.67,82.52,82.53,244300.0,78.405,78.462,78.3196,78.3291,244300.0
2015-04-01 14:10:00,82.52,82.58,82.42,82.49,246400.0,78.3196,78.3765,78.2247,78.2911,246400.0
2015-04-01 14:20:00,82.48,82.53,82.36,82.41,279700.0,78.2816,78.3291,78.1677,78.2152,279700.0
2015-04-01 14:30:00,82.39,82.44,82.3,82.42,241600.0,78.1962,78.2437,78.1108,78.2247,241600.0
2015-04-01 14:40:00,82.42,82.43,82.27,82.33,288800.0,78.2247,78.2342,78.0823,78.1393,288800.0
2015-04-01 14:50:00,82.34,82.35,82.26,82.34,218700.0,78.1488,78.1582,78.0728,78.1488,218700.0
2015-04-01 15:00:00,82.35,82.35,82.22,82.23,272300.0,78.1582,78.1582,78.0349,78.0444,272300.0
2015-04-01 15:10:00,82.23,82.27,82.18,82.19,316700.0,78.0444,78.0823,77.9969,78.0064,316700.0
2015-04-01 15:20:00,82.19,82.38,82.19,82.36,354400.0,78.0064,78.1867,78.0064,78.1677,354400.0
2015-04-01 15:30:00,82.36,82.52,82.34,82.4,367900.0,78.1677,78.3196,78.1488,78.2057,367900.0
2015-04-01 15:40:00,82.41,82.43,82.3,82.35,425100.0,78.2152,78.2342,78.1108,78.1582,425100.0
2015-04-01 15:50:00,82.35,82.44,82.28,82.3,708300.0,78.1582,78.2437,78.0918,78.1108,708300.0
2015-04-02 09:30:00,82.88,83.0,82.51,82.53,556300.0,78.6613,78.7752,78.3101,78.3291,556300.0
2015-04-02 09:40:00,82.53,82.67,82.34,82.58,717800.0,78.3291,78.462,78.1488,78.3765,717800.0
2015-04-02 09:50:00,82.58,82.7,82.19,82.33,615600.0,78.3765,78.4904,78.0064,78.1393,615600.0
2015-04-02 10:00:00,82.34,82.41,82.16,82.2,509500.0,78.1488,78.2152,77.9779,78.0159,509500.0
2015-04-02 10:10:00,82.2,82.28,82.05,82.08,632900.0,78.0159,78.0918,77.8735,77.902,632900.0
2015-04-02 10:20:00,82.09,82.16,81.57,81.79,1339400.0,77.9115,77.9779,77.418,77.6268,1339400.0
2015-04-02 10:30:00,81.8,81.89,81.65,81.7,538400.0,77.6362,77.7217,77.4939,77.5413,538400.0
2015-04-02 10:40:00,81.7,81.91,81.55,81.66,474600.0,77.5413,77.7406,77.399,77.5034,474600.0
2015-04-02 10:50:00,81.66,81.68,81.35,81.42,757000.0,77.5034,77.5224,77.2092,77.2756,757000.0
2015-04-02 11:00:00,81.42,81.75,81.37,81.75,656000.0,77.2756,77.5888,77.2281,77.5888,656000.0
2015-04-02 11:10:00,81.74,81.92,81.58,81.66,427600.0,77.5793,77.7501,77.4274,77.5034,427600.0
2015-04-02 11:20:00,81.67,81.83,81.61,81.72,454500.0,77.5129,77.6647,77.4559,77.5603,454500.0
2015-04-02 11:30:00,81.72,81.85,81.54,81.56,470700.0,77.5603,77.6837,77.3895,77.4085,470700.0
2015-04-02 11:40:00,81.56,81.62,81.5,81.51,234700.0,77.4085,77.4654,77.3515,77.361,234700.0
2015-04-02 11:50:00,81.52,81.54,81.25,81.29,437000.0,77.3705,77.3895,77.1142,77.1522,437000.0
2015-04-02 12:00:00,81.3,81.47,81.25,81.46,504500.0,77.1617,77.323,77.1142,77.3136,504500.0
2015-04-02 12:10:00,81.47,81.53,81.41,81.52,322500.0,77.323,77.38,77.2661,77.3705,322500.0
2015-04-02 12:20:00,81.53,81.62,81.51,81.6,299700.0,77.38,77.4654,77.361,77.4464,299700.0
2015-04-02 12:30:00,81.6,81.7,81.59,81.7,298400.0,77.4464,77.5413,77.4369,77.5413,298400.0
2015-04-02 12:40:00,81.69,81.8,81.66,81.69,331500.0,77.5318,77.6362,77.5034,77.5318,331500.0
2015-04-02 12:50:00,81.69,81.98,81.66,81.94,346900.0,77.5318,77.8071,77.5034,77.7691,346900.0
2015-04-02 13:00:00,81.93,82.06,81.91,81.95,353300.0,77.7596,77.883,77.7406,77.7786,353300.0
2015-04-02 13:10:00,81.95,82.09,81.95,82.06,308800.0,77.7786,77.9115,77.7786,77.883,308800.0
2015-04-02 13:20:00,82.06,82.07,82.01,82.04,220200.0,77.883,77.8925,77.8356,77.864,220200.0
2015-04-02 13:30:00,82.04,82.24,81.99,82.18,334800.0,77.864,78.0538,77.8166,77.9969,334800.0
2015-04-02 13:40:00,82.17,82.19,82.02,82.1,278900.0,77.9874,78.0064,77.845,77.921,278900.0
2015-04-02 13:50:00,82.1,82.35,82.03,82.3,392600.0,77.921,78.1582,77.8545,78.1108,392600.0
2015-04-02 14:00:00,82.3,82.36,82.12,82.34,232400.0,78.1108,78.1677,77.94,78.1488,232400.0
2015-04-02 14:10:00,82.34,82.48,82.28,82.44,390800.0,78.1488,78.2816,78.0918,78.2437,390800.0
2015-04-02 14:20:00,82.45,82.46,82.25,82.44,228000.0,78.2532,78.2626,78.0633,78.2437,228000.0
2015-04-02 14:30:00,82.45,82.46,82.3,82.31,184700.0,78.2532,78.2626,78.1108,78.1203,184700.0
2015-04-02 14:40:00,82.31,82.34,82.11,82.14,256300.0,78.1203,78.1488,77.9305,77.9589,256300.0
2015-04-02 14:50:00,82.15,82.16,82.04,82.06,248700.0,77.9684,77.9779,77.864,77.883,248700.0
2015-04-02 15:00:00,82.07,82.28,82.06,82.27,274600.0,77.8925,78.0918,77.883,78.0823,274600.0
2015-04-02 15:10:00,82.26,82.26,82.11,82.11,267800.0,78.0728,78.0728,77.9305,77.9305,267800.0
2015-04-02 15:20:00,82.11,82.17,82.08,82.13,266700.0,77.9305,77.9874,77.902,77.9494,266700.0
2015-04-02 15:30:00,82.13,82.27,82.09,82.26,400600.0,77.9494,78.0823,77.9115,78.0728,400600.0
2015-04-02 15:40:00,82.26,82.27,82.06,82.24,629000.0,78.0728,78.0823,77.883,78.0538,629000.0
2015-04-02 15:50:00,82.23,82.35,82.08,82.25,1291900.0,78.0444,78.1582,77.902,78.0633,1291900.0
2015-04-06 09:30:00,82.05,82.59,81.94,82.31,418000.0,77.8735,78.386,77.7691,78.1203,418000.0
2015-04-06 09:40:00,82.34,82.4,81.95,81.98,443000.0,78.1488,78.2057,77.7786,77.8071,443000.0
2015-04-06 09:50:00,81.99,82.03,81.61,81.78,438400.0,77.8166,77.8545,77.4559,77.6173,438400.0
2015-04-06 10:00:00,81.79,81.85,81.63,81.67,316900.0,77.6268,77.6837,77.4749,77.5129,316900.0
2015-04-06 10:10:00,81.69,81.85,81.64,81.78,338300.0,77.5318,77.6837,77.4844,77.6173,338300.0
2015-04-06 10:20:00,81.79,81.94,81.77,81.91,288100.0,77.6268,77.7691,77.6078,77.7406,288100.0
2015-04-06 10:30:00,81.92,82.0,81.75,81.88,384300.0,77.7501,77.8261,77.5888,77.7122,384300.0
2015-04-06 10:40:00,81.89,81.94,81.84,81.84,265700.0,77.7217,77.7691,77.6742,77.6742,265700.0
2015-04-06 10:50:00,81.89,81.9,81.75,81.81,184800.0,77.7217,77.7312,77.5888,77.6457,184800.0
2015-04-06 11:00:00,81.82,81.95,81.81,81.87,147100.0,77.6552,77.7786,77.6457,77.7027,147100.0
2015-04-06 11:10:00,81.87,81.87,81.78,81.81,232900.0,77.7027,77.7027,77.6173,77.6457,232900.0
2015-04-06 11:20:00,81.8,81.85,81.75,81.76,227000.0,77.6362,77.6837,77.5888,77.5983,227000.0
2015-04-06 11:30:00,81.77,81.9,81.68,81.88,271900.0,77.6078,77.7312,77.5224,77.7122,271900.0
2015-04-06 11:40:00,81.89,81.94,81.84,81.84,238800.0,77.7217,77.7691,77.6742,77.6742,238800.0
2015-04-06 11:50:00,81.84,81.86,81.71,81.71,146100.0,77.6742,77.6932,77.5508,77.5508,146100.0
2015-04-06 12:00:00,81.72,81.83,81.71,81.82,164300.0,77.5603,77.6647,77.5508,77.6552,164300.0
2015-04-06 12:10:00,81.81,81.95,81.81,81.95,146000.0,77.6457,77.7786,77.6457,77.7786,146000.0
2015-04-06 12:20:00,81.95,82.23,81.95,82.06,300900.0,77.7786,78.0444,77.7786,77.883,300900.0
2015-04-06 12:30:00,82.06,82.15,81.99,82.13,213800.0,77.883,77.9684,77.8166,77.9494,213800.0
2015-04-06 12:40:00,82.13,82.13,82.03,82.03,79600.0,77.9494,77.9494,77.8545,77.8545,79600.0
2015-04-06 12:50:00,82.04,82.07,81.93,81.97,136800.0,77.864,77.8925,77.7596,77.7976,136800.0
2015-04-06 13:00:00,81.97,81.98,81.92,81.97,109200.0,77.7976,77.8071,77.7501,77.7976,109200.0
2015-04-06 13:10:00,81.98,82.05,81.94,81.96,149900.0,77.8071,77.8735,77.7691,77.7881,149900.0
2015-04-06 13:20:00,81.96,82.2,81.96,82.19,193000.0,77.7881,78.0159,77.7881,78.0064,193000.0
2015-04-06 13:30:00,82.18,82.19,82.12,82.12,135800.0,77.9969,78.0064,77.94,77.94,135800.0
2015-04-06 13:40:00,82.12,82.13,82.05,82.08,108100.0,77.94,77.9494,77.8735,77.902,108100.0
2015-04-06 13:50:00,82.07,82.08,81.99,82.06,114500.0,77.8925,77.902,77.8166,77.883,114500.0
2015-04-06 14:00:00,82.07,82.07,81.94,81.97,119400.0,77.8925,77.8925,77.7691,77.7976,119400.0
2015-04-06 14:10:00,81.97,82.02,81.92,82.0,144300.0,77.7976,77.845,77.7501,77.8261,144300.0
2015-04-06 14:20:00,82.0,82.13,81.99,82.05,151600.0,77.8261,77.9494,77.8166,77.8735,151600.0
2015-04-06 14:30:00,82.05,82.1,81.98,82.04,106100.0,77.8735,77.921,77.8071,77.864,106100.0
2015-04-06 14:40:00,82.03,82.1,82.02,82.05,98600.0,77.8545,77.921,77.845,77.8735,98600.0
2015-04-06 14:50:00,82.05,82.05,81.94,81.97,117300.0,77.8735,77.8735,77.7691,77.7976,117300.0
2015-04-06 15:00:00,81.98,82.02,81.9,81.93,209200.0,77.8071,77.845,77.7312,77.7596,209200.0
2015-04-06 15:10:00,81.93,81.97,81.9,81.92,144100.0,77.7596,77.7976,77.7312,77.7501,144100.0
2015-04-06 15:20:00,81.93,81.95,81.8,81.86,207700.0,77.7596,77.7786,77.6362,77.6932,207700.0
2015-04-06 15:30:00,81.86,81.88,81.82,81.86,166900.0,77.6932,77.7122,77.6552,77.6932,166900.0
2015-04-06 15:40:00,81.86,81.89,81.81,81.82,320300.0,77.6932,77.7217,77.6457,77.6552,320300.0
2015-04-06 15:50:00,81.82,82.0,81.72,81.82,551200.0,77.6552,77.8261,77.5603,77.6552,551200.0
2015-04-07 09:30:00,81.94,82.95,81.88,82.47,1275900.0,77.7691,78.7277,77.7122,78.2721,1275900.0
2015-04-07 09:40:00,82.5,82.76,82.17,82.42,661500.0,78.3006,78.5474,77.9874,78.2247,661500.0
2015-04-07 09:50:00,82.42,82.46,82.05,82.26,381800.0,78.2247,78.2626,77.8735,78.0728,381800.0
2015-04-07 10:00:00,82.27,82.5,82.14,82.44,307900.0,78.0823,78.3006,77.9589,78.2437,307900.0
2015-04-07 10:10:00,82.44,82.44,82.23,82.28,218700.0,78.2437,78.2437,78.0444,78.0918,218700.0
2015-04-07 10:20:00,82.27,82.34,82.04,82.09,354800.0,78.0823,78.1488,77.864,77.9115,354800.0
2015-04-07 10:30:00,82.09,82.39,82.04,82.24,288100.0,77.9115,78.1962,77.864,78.0538,288100.0
2015-04-07 10:40:00,82.24,82.55,82.24,82.42,225900.0,78.0538,78.3481,78.0538,78.2247,225900.0
2015-04-07 10:50:00,82.43,82.55,82.32,82.54,265900.0,78.2342,78.3481,78.1298,78.3386,265900.0
2015-04-07 11:00:00,82.54,82.55,82.42,82.45,182900.0,78.3386,78.3481,78.2247,78.2532,182900.0
2015-04-07 11:10:00,82.45,82.47,82.37,82.46,118900.0,78.2532,78.2721,78.1772,78.2626,118900.0
2015-04-07 11:20:00,82.45,82.54,82.4,82.42,167800.0,78.2532,78.3386,78.2057,78.2247,167800.0
2015-04-07 11:30:00,82.42,82.54,82.4,82.51,146300.0,78.2247,78.3386,78.2057,78.3101,146300.0
2015-04-07 11:40:00,82.53,82.6,82.5,82.55,141300.0,78.3291,78.3955,78.3006,78.3481,141300.0
2015-04-07 11:50:00,82.56,82.64,82.52,82.62,275600.0,78.3576,78.4335,78.3196,78.4145,275600.0
2015-04-07 12:00:00,82.61,82.64,82.55,82.56,97900.0,78.405,78.4335,78.3481,78.3576,97900.0
2015-04-07 12:10:00,82.56,82.66,82.55,82.56,178300.0,78.3576,78.4525,78.3481,78.3576,178300.0
2015-04-07 12:20:00,82.57,82.61,82.55,82.57,83900.0,78.3671,78.405,78.3481,78.3671,83900.0
2015-04-07 12:30:00,82.57,82.64,82.55,82.56,92700.0,78.3671,78.4335,78.3481,78.3576,92700.0
2015-04-07 12:40:00,82.55,82.6,82.5,82.55,90800.0,78.3481,78.3955,78.3006,78.3481,90800.0
2015-04-07 12:50:00,82.55,82.59,82.52,82.58,54700.0,78.3481,78.386,78.3196,78.3765,54700.0
2015-04-07 13:00:00,82.59,82.65,82.53,82.57,180400.0,78.386,78.443,78.3291,78.3671,180400.0
2015-04-07 13:10:00,82.57,82.58,82.5,82.51,118600.0,78.3671,78.3765,78.3006,78.3101,118600.0
2015-04-07 13:20:00,82.5,82.58,82.47,82.56,156000.0,78.3006,78.3765,78.2721,78.3576,156000.0
2015-04-07 13:30:00,82.55,82.56,82.32,82.38,139300.0,78.3481,78.3576,78.1298,78.1867,139300.0
2015-04-07 13:40:00,82.37,82.43,82.26,82.32,160700.0,78.1772,78.2342,78.0728,78.1298,160700.0
2015-04-07 13:50:00,82.32,82.33,82.12,82.21,279400.0,78.1298,78.1393,77.94,78.0254,279400.0
2015-04-07 14:00:00,82.2,82.26,82.11,82.2,137800.0,78.0159,78.0728,77.9305,78.0159,137800.0
2015-04-07 14:10:00,82.2,82.36,82.17,82.36,100700.0,78.0159,78.1677,77.9874,78.1677,100700.0
2015-04-07 14:20:00,82.35,82.45,82.31,82.44,75400.0,78.1582,78.2532,78.1203,78.2437,75400.0
2015-04-07 14:30:00,82.45,82.45,82.37,82.39,62100.0,78.2532,78.2532,78.1772,78.1962,62100.0
2015-04-07 14:40:00,82.38,82.45,82.37,82.44,107300.0,78.1867,78.2532,78.1772,78.2437,107300.0
2015-04-07 14:50:00,82.44,82.45,82.31,82.4,158200.0,78.2437,78.2532,78.1203,78.2057,158200.0
2015-04-07 15:00:00,82.4,82.44,82.38,82.42,102300.0,78.2057,78.2437,78.1867,78.2247,102300.0
2015-04-07 15:10:00,82.41,82.43,82.36,82.38,110700.0,78.2152,78.2342,78.1677,78.1867,110700.0
2015-04-07 15:20:00,82.38,82.38,82.21,82.29,100000.0,78.1867,78.1867,78.0254,78.1013,100000.0
2015-04-07 15:30:00,82.3,82.37,82.24,82.27,150500.0,78.1108,78.1772,78.0538,78.0823,150500.0
2015-04-07 15:40:00,82.28,82.38,82.2,82.31,185000.0,78.0918,78.1867,78.0159,78.1203,185000.0
2015-04-07 15:50:00,82.31,82.32,82.18,82.19,429400.0,78.1203,78.1298,77.9969,78.0064,429400.0
2015-04-08 09:30:00,83.3,84.15,83.06,84.09,1723500.0,79.0599,79.8666,78.8321,79.8097,1723500.0
2015-04-08 09:40:00,84.08,84.17,83.66,83.8,1177000.0,79.8002,79.8856,79.4016,79.5344,1177000.0
2015-04-08 09:50:00,83.81,84.48,83.76,84.46,1464300.0,79.5439,80.1798,79.4965,80.1608,1464300.0
2015-04-08 10:00:00,84.47,84.98,84.46,84.95,1406800.0,80.1703,80.6544,80.1608,80.6259,1406800.0
2015-04-08 10:10:00,84.94,84.95,84.63,84.67,791700.0,80.6164,80.6259,80.3222,80.3602,791700.0
2015-04-08 10:20:00,84.67,85.08,84.6,84.98,1490900.0,80.3602,80.7493,80.2937,80.6544,1490900.0
2015-04-08 10:30:00,84.98,85.04,84.69,84.72,692700.0,80.6544,80.7113,80.3791,80.4076,692700.0
2015-04-08 10:40:00,84.72,84.86,84.43,84.79,1002900.0,80.4076,80.5405,80.1324,80.474,1002900.0
2015-04-08 10:50:00,84.8,85.19,84.79,85.05,975900.0,80.4835,80.8537,80.474,80.7208,975900.0
2015-04-08 11:00:00,85.05,85.1,84.84,85.1,582600.0,80.7208,80.7683,80.5215,80.7683,582600.0
2015-04-08 11:10:00,85.1,85.43,84.96,85.42,967400.0,80.7683,81.0815,80.6354,81.072,967400.0
2015-04-08 11:20:00,85.42,85.48,85.13,85.29,756300.0,81.072,81.1289,80.7967,80.9486,756300.0
2015-04-08 11:30:00,85.29,85.43,85.14,85.26,644000.0,80.9486,81.0815,80.8062,80.9201,644000.0
2015-04-08 11:40:00,85.27,85.46,85.17,85.26,505100.0,80.9296,81.1099,80.8347,80.9201,505100.0
2015-04-08 11:50:00,85.27,85.33,85.22,85.28,468100.0,80.9296,80.9866,80.8822,80.9391,468100.0
2015-04-08 12:00:00,85.28,85.54,85.27,85.46,625600.0,80.9391,81.1859,80.9296,81.1099,625600.0
2015-04-08 12:10:00,85.45,85.53,85.35,85.44,482200.0,81.1005,81.1764,81.0055,81.091,482200.0
2015-04-08 12:20:00,85.44,85.5,85.34,85.44,335100.0,81.091,81.1479,80.9961,81.091,335100.0
2015-04-08 12:30:00,85.43,85.5,85.21,85.26,275100.0,81.0815,81.1479,80.8727,80.9201,275100.0
2015-04-08 12:40:00,85.27,85.27,85.06,85.14,235200.0,80.9296,80.9296,80.7303,80.8062,235200.0
2015-04-08 12:50:00,85.14,85.34,85.13,85.26,369100.0,80.8062,80.9961,80.7967,80.9201,369100.0
2015-04-08 13:00:00,85.27,85.38,85.08,85.34,337500.0,80.9296,81.034,80.7493,80.9961,337500.0
2015-04-08 13:10:00,85.34,85.48,85.22,85.25,229600.0,80.9961,81.1289,80.8822,80.9106,229600.0
2015-04-08 13:20:00,85.25,85.34,85.16,85.29,224700.0,80.9106,80.9961,80.8252,80.9486,224700.0
2015-04-08 13:30:00,85.29,85.4,85.14,85.19,207000.0,80.9486,81.053,80.8062,80.8537,207000.0
2015-04-08 13:40:00,85.18,85.31,85.14,85.25,213300.0,80.8442,80.9676,80.8062,80.9106,213300.0
2015-04-08 13:50:00,85.25,85.43,85.25,85.37,294700.0,80.9106,81.0815,80.9106,81.0245,294700.0
2015-04-08 14:00:00,85.38,85.38,84.95,84.95,398600.0,81.034,81.034,80.6259,80.6259,398600.0
2015-04-08 14:10:00,84.96,85.48,84.95,85.44,559900.0,80.6354,81.1289,80.6259,81.091,559900.0
2015-04-08 14:20:00,85.41,85.48,85.23,85.3,379100.0,81.0625,81.1289,80.8917,80.9581,379100.0
2015-04-08 14:30:00,85.3,85.47,85.25,85.43,389200.0,80.9581,81.1194,80.9106,81.0815,389200.0
2015-04-08 14:40:00,85.42,85.42,85.25,85.29,298700.0,81.072,81.072,80.9106,80.9486,298700.0
2015-04-08 14:50:00,85.29,85.39,85.03,85.14,332200.0,80.9486,81.0435,80.7018,80.8062,332200.0
2015-04-08 15:00:00,85.15,85.3,85.12,85.27,339200.0,80.8157,80.9581,80.7873,80.9296,339200.0
2015-04-08 15:10:00,85.27,85.3,85.17,85.19,179300.0,80.9296,80.9581,80.8347,80.8537,179300.0
2015-04-08 15:20:00,85.19,85.3,85.03,85.28,284800.0,80.8537,80.9581,80.7018,80.9391,284800.0
2015-04-08 15:30:00,85.28,85.44,85.24,85.44,508200.0,80.9391,81.091,80.9011,81.091,508200.0
2015-04-08 15:40:00,85.44,85.45,85.33,85.41,660800.0,81.091,81.1005,80.9866,81.0625,660800.0
2015-04-08 15:50:00,85.41,85.48,85.25,85.43,1155000.0,81.0625,81.1289,80.9106,81.0815,1155000.0
2015-04-09 09:30:00,87.03,87.44,86.9,87.16,3720700.0,82.6,82.9892,82.4766,82.7234,3720700.0
2015-04-09 09:40:00,87.19,87.69,87.09,87.47,1858000.0,82.7519,83.2264,82.657,83.0176,1858000.0
2015-04-09 09:50:00,87.46,87.5,87.02,87.41,1226600.0,83.0081,83.0461,82.5905,82.9607,1226600.0
2015-04-09 10:00:00,87.42,87.46,86.32,86.34,2566900.0,82.9702,83.0081,81.9262,81.9452,2566900.0
2015-04-09 10:10:00,86.34,86.8,86.26,86.46,876500.0,81.9452,82.3817,81.8692,82.059,876500.0
2015-04-09 10:20:00,86.44,86.44,85.91,86.35,1151600.0,82.0401,82.0401,81.537,81.9546,1151600.0
2015-04-09 10:30:00,86.35,86.43,85.96,86.39,572400.0,81.9546,82.0306,81.5845,81.9926,572400.0
2015-04-09 10:40:00,86.39,86.42,85.83,86.2,589200.0,81.9926,82.0211,81.4611,81.8123,589200.0
2015-04-09 10:50:00,86.2,86.3,85.95,86.24,362900.0,81.8123,81.9072,81.575,81.8502,362900.0
2015-04-09 11:00:00,86.23,86.28,85.9,86.01,395100.0,81.8408,81.8882,81.5275,81.6319,395100.0
2015-04-09 11:10:00,86.01,86.02,85.46,85.5,878700.0,81.6319,81.6414,81.1099,81.1479,878700.0
2015-04-09 11:20:00,85.5,85.82,85.2,85.81,902500.0,81.1479,81.4516,80.8632,81.4421,902500.0
2015-04-09 11:30:00,85.8,85.82,85.55,85.73,375100.0,81.4326,81.4516,81.1954,81.3662,375100.0
2015-04-09 11:40:00,85.73,85.98,85.68,85.86,322900.0,81.3662,81.6035,81.3187,81.4896,322900.0
2015-04-09 11:50:00,85.86,86.24,85.83,86.19,505700.0,81.4896,81.8502,81.4611,81.8028,505700.0
2015-04-09 12:00:00,86.2,86.48,86.17,86.35,471100.0,81.8123,82.078,81.7838,81.9546,471100.0
2015-04-09 12:10:00,86.36,86.54,86.3,86.46,419200.0,81.9641,82.135,81.9072,82.059,419200.0
2015-04-09 12:20:00,86.45,86.67,86.34,86.39,752700.0,82.0496,82.2584,81.9452,81.9926,752700.0
2015-04-09 12:30:00,86.39,86.51,86.25,86.43,298600.0,81.9926,82.1065,81.8597,82.0306,298600.0
2015-04-09 12:40:00,86.44,86.51,86.3,86.33,333300.0,82.0401,82.1065,81.9072,81.9357,333300.0
2015-04-09 12:50:00,86.32,86.39,86.27,86.33,143200.0,81.9262,81.9926,81.8787,81.9357,143200.0
2015-04-09 13:00:00,86.33,86.5,86.33,86.49,178800.0,81.9357,82.097,81.9357,82.0875,178800.0
2015-04-09 13:10:00,86.49,86.51,86.32,86.48,197200.0,82.0875,82.1065,81.9262,82.078,197200.0
2015-04-09 13:20:00,86.48,86.52,86.35,86.51,266700.0,82.078,82.116,81.9546,82.1065,266700.0
2015-04-09 13:30:00,86.51,86.51,86.3,86.36,205200.0,82.1065,82.1065,81.9072,81.9641,205200.0
2015-04-09 13:40:00,86.36,86.56,86.31,86.47,291800.0,81.9641,82.154,81.9167,82.0685,291800.0
2015-04-09 13:50:00,86.47,86.58,86.45,86.51,303400.0,82.0685,82.1729,82.0496,82.1065,303400.0
2015-04-09 14:00:00,86.51,86.75,86.47,86.68,337400.0,82.1065,82.3343,82.0685,82.2678,337400.0
2015-04-09 14:10:00,86.67,86.8,86.65,86.77,284900.0,82.2584,82.3817,82.2394,82.3533,284900.0
2015-04-09 14:20:00,86.76,86.83,86.54,86.56,386600.0,82.3438,82.4102,82.135,82.154,386600.0
2015-04-09 14:30:00,86.56,86.67,86.38,86.46,242200.0,82.154,82.2584,81.9831,82.059,242200.0
2015-04-09 14:40:00,86.47,86.51,86.41,86.46,229500.0,82.0685,82.1065,82.0116,82.059,229500.0
2015-04-09 14:50:00,86.47,86.49,86.38,86.47,178800.0,82.0685,82.0875,81.9831,82.0685,178800.0
2015-04-09 15:00:00,86.47,86.5,86.43,86.47,174800.0,82.0685,82.097,82.0306,82.0685,174800.0
2015-04-09 15:10:00,86.48,86.58,86.45,86.52,385200.0,82.078,82.1729,82.0496,82.116,385200.0
2015-04-09 15:20:00,86.52,86.56,86.16,86.25,411000.0,82.116,82.154,81.7743,81.8597,411000.0
2015-04-09 15:30:00,86.26,86.29,86.15,86.16,279900.0,81.8692,81.8977,81.7648,81.7743,279900.0
2015-04-09 15:40:00,86.16,86.17,85.88,85.89,694400.0,81.7743,81.7838,81.5086,81.5181,694400.0
2015-04-09 15:50:00,85.88,86.2,85.78,86.13,892700.0,81.5086,81.8123,81.4137,81.7458,892700.0
2015-04-10 09:30:00,86.68,86.69,85.82,85.82,1443400.0,82.2678,82.2773,81.4516,81.4516,1443400.0
2015-04-10 09:40:00,85.85,85.85,85.51,85.61,802600.0,81.4801,81.4801,81.1574,81.2523,802600.0
2015-04-10 09:50:00,85.63,85.76,85.38,85.64,867000.0,81.2713,81.3947,81.034,81.2808,867000.0
2015-04-10 10:00:00,85.63,85.92,85.45,85.8,557400.0,81.2713,81.5465,81.1005,81.4326,557400.0
2015-04-10 10:10:00,85.79,85.88,85.53,85.59,339000.0,81.4231,81.5086,81.1764,81.2333,339000.0
2015-04-10 10:20:00,85.59,85.68,85.58,85.6,190800.0,81.2333,81.3187,81.2238,81.2428,190800.0
2015-04-10 10:30:00,85.61,85.72,85.54,85.69,247600.0,81.2523,81.3567,81.1859,81.3282,247600.0
2015-04-10 10:40:00,85.7,85.7,84.75,84.87,1070100.0,81.3377,81.3377,80.4361,80.55,1070100.0
2015-04-10 10:50:00,84.88,85.01,84.68,84.86,1011900.0,80.5595,80.6829,80.3696,80.5405,1011900.0
2015-04-10 11:00:00,84.86,84.88,84.62,84.76,564800.0,80.5405,80.5595,80.3127,80.4456,564800.0
2015-04-10 11:10:00,84.76,85.04,84.68,84.98,543400.0,80.4456,80.7113,80.3696,80.6544,543400.0
2015-04-10 11:20:00,84.98,84.99,84.68,84.98,410700.0,80.6544,80.6639,80.3696,80.6544,410700.0
2015-04-10 11:30:00,84.99,85.04,84.6,84.6,364700.0,80.6639,80.7113,80.2937,80.2937,364700.0
2015-04-10 11:40:00,84.6,84.73,84.52,84.6,403200.0,80.2937,80.4171,80.2178,80.2937,403200.0
2015-04-10 11:50:00,84.6,84.78,84.34,84.36,476500.0,80.2937,80.4646,80.047,80.0659,476500.0
2015-04-10 12:00:00,84.36,84.77,84.34,84.73,355900.0,80.0659,80.4551,80.047,80.4171,355900.0
2015-04-10 12:10:00,84.72,84.75,84.43,84.45,241200.0,80.4076,80.4361,80.1324,80.1514,241200.0
2015-04-10 12:20:00,84.45,84.51,84.34,84.45,356700.0,80.1514,80.2083,80.047,80.1514,356700.0
2015-04-10 12:30:00,84.45,84.53,84.36,84.41,332500.0,80.1514,80.2273,80.0659,80.1134,332500.0
2015-04-10 12:40:00,84.41,84.55,84.4,84.46,151800.0,80.1134,80.2463,80.1039,80.1608,151800.0
2015-04-10 12:50:00,84.45,84.59,84.4,84.55,192900.0,80.1514,80.2842,80.1039,80.2463,192900.0
2015-04-10 13:00:00,84.55,84.75,84.54,84.62,274200.0,80.2463,80.4361,80.2368,80.3127,274200.0
2015-04-10 13:10:00,84.62,84.73,84.48,84.51,163500.0,80.3127,80.4171,80.1798,80.2083,163500.0
2015-04-10 13:20:00,84.51,84.52,84.39,84.45,212200.0,80.2083,80.2178,80.0944,80.1514,212200.0
2015-04-10 13:30:00,84.45,84.52,84.42,84.43,88300.0,80.1514,80.2178,80.1229,80.1324,88300.0
2015-04-10 13:40:00,84.45,84.53,84.37,84.47,207100.0,80.1514,80.2273,80.0754,80.1703,207100.0
2015-04-10 13:50:00,84.46,84.5,84.41,84.42,168400.0,80.1608,80.1988,80.1134,80.1229,168400.0
2015-04-10 14:00:00,84.44,84.45,84.18,84.26,425900.0,80.1419,80.1514,79.8951,79.971,425900.0
2015-04-10 14:10:00,84.26,84.4,84.16,84.36,275200.0,79.971,80.1039,79.8761,80.0659,275200.0
2015-04-10 14:20:00,84.36,84.36,84.17,84.18,316300.0,80.0659,80.0659,79.8856,79.8951,316300.0
2015-04-10 14:30:00,84.18,84.3,84.15,84.27,382700.0,79.8951,80.009,79.8666,79.9805,382700.0
2015-04-10 14:40:00,84.27,84.3,84.2,84.26,274300.0,79.9805,80.009,79.9141,79.971,274300.0
2015-04-10 14:50:00,84.26,84.39,84.26,84.38,336600.0,79.971,80.0944,79.971,80.0849,336600.0
2015-04-10 15:00:00,84.38,84.51,84.37,84.5,385400.0,80.0849,80.2083,80.0754,80.1988,385400.0
2015-04-10 15:10:00,84.48,84.69,84.48,84.67,451900.0,80.1798,80.3791,80.1798,80.3602,451900.0
2015-04-10 15:20:00,84.67,84.75,84.63,84.74,258700.0,80.3602,80.4361,80.3222,80.4266,258700.0
2015-04-10 15:30:00,84.75,84.86,84.71,84.83,460100.0,80.4361,80.5405,80.3981,80.512,460100.0
2015-04-10 15:40:00,84.83,84.83,84.65,84.71,372200.0,80.512,80.512,80.3412,80.3981,372200.0
2015-04-10 15:50:00,84.7,84.71,84.54,84.59,662600.0,80.3886,80.3981,80.2368,80.2842,662600.0
2015-04-13 09:30:00,85.16,85.45,85.01,85.17,1321600.0,80.8252,81.1005,80.6829,80.8347,1321600.0
2015-04-13 09:40:00,85.17,85.71,85.17,85.34,904400.0,80.8347,81.3472,80.8347,80.9961,904400.0
2015-04-13 09:50:00,85.34,85.47,85.17,85.4,627600.0,80.9961,81.1194,80.8347,81.053,627600.0
2015-04-13 10:00:00,85.39,85.4,85.11,85.12,644100.0,81.0435,81.053,80.7778,80.7873,644100.0
2015-04-13 10:10:00,85.12,85.4,85.07,85.3,360900.0,80.7873,81.053,80.7398,80.9581,360900.0
2015-04-13 10:20:00,85.3,85.35,85.17,85.32,352200.0,80.9581,81.0055,80.8347,80.9771,352200.0
2015-04-13 10:30:00,85.33,85.39,85.29,85.31,221500.0,80.9866,81.0435,80.9486,80.9676,221500.0
2015-04-13 10:40:00,85.31,85.31,84.75,84.76,604100.0,80.9676,80.9676,80.4361,80.4456,604100.0
2015-04-13 10:50:00,84.76,84.79,84.53,84.61,452300.0,80.4456,80.474,80.2273,80.3032,452300.0
2015-04-13 11:00:00,84.6,84.65,84.42,84.65,505700.0,80.2937,80.3412,80.1229,80.3412,505700.0
2015-04-13 11:10:00,84.64,84.72,84.55,84.67,595100.0,80.3317,80.4076,80.2463,80.3602,595100.0
2015-04-13 11:20:00,84.68,84.7,84.45,84.47,191200.0,80.3696,80.3886,80.1514,80.1703,191200.0
2015-04-13 11:30:00,84.47,84.55,84.22,84.29,304300.0,80.1703,80.2463,79.9331,79.9995,304300.0
2015-04-13 11:40:00,84.29,84.29,84.14,84.25,512000.0,79.9995,79.9995,79.8571,79.9615,512000.0
2015-04-13 11:50:00,84.25,84.35,84.23,84.28,408700.0,79.9615,80.0564,79.9426,79.99,408700.0
2015-04-13 12:00:00,84.29,84.36,84.25,84.35,306000.0,79.9995,80.0659,79.9615,80.0564,306000.0
2015-04-13 12:10:00,84.36,84.39,84.15,84.17,189200.0,80.0659,80.0944,79.8666,79.8856,189200.0
2015-04-13 12:20:00,84.16,84.23,84.1,84.17,216700.0,79.8761,79.9426,79.8192,79.8856,216700.0
2015-04-13 12:30:00,84.16,84.25,84.13,84.25,225100.0,79.8761,79.9615,79.8476,79.9615,225100.0
2015-04-13 12:40:00,84.25,84.25,84.19,84.23,99700.0,79.9615,79.9615,79.9046,79.9426,99700.0
2015-04-13 12:50:00,84.23,84.3,84.17,84.25,238800.0,79.9426,80.009,79.8856,79.9615,238800.0
2015-04-13 13:00:00,84.25,84.39,84.23,84.37,142900.0,79.9615,80.0944,79.9426,80.0754,142900.0
2015-04-13 13:10:00,84.38,84.47,84.36,84.39,135600.0,80.0849,80.1703,80.0659,80.0944,135600.0
2015-04-13 13:20:00,84.39,84.45,84.28,84.3,166300.0,80.0944,80.1514,79.99,80.009,166300.0
2015-04-13 13:30:00,84.3,84.35,84.15,84.16,160500.0,80.009,80.0564,79.8666,79.8761,160500.0
2015-04-13 13:40:00,84.16,84.21,83.82,83.9,457400.0,79.8761,79.9236,79.5534,79.6294,457400.0
2015-04-13 13:50:00,83.89,84.06,83.84,83.97,274900.0,79.6199,79.7812,79.5724,79.6958,274900.0
2015-04-13 14:00:00,83.97,84.05,83.9,84.04,197600.0,79.6958,79.7717,79.6294,79.7622,197600.0
2015-04-13 14:10:00,84.03,84.1,84.0,84.09,223300.0,79.7527,79.8192,79.7243,79.8097,223300.0
2015-04-13 14:20:00,84.09,84.24,84.07,84.17,265100.0,79.8097,79.952,79.7907,79.8856,265100.0
2015-04-13 14:30:00,84.17,84.32,84.12,84.29,197100.0,79.8856,80.028,79.8382,79.9995,197100.0
2015-04-13 14:40:00,84.28,84.39,84.15,84.33,273200.0,79.99,80.0944,79.8666,80.0375,273200.0
2015-04-13 14:50:00,84.33,84.4,84.17,84.2,264700.0,80.0375,80.1039,79.8856,79.9141,264700.0
2015-04-13 15:00:00,84.19,84.23,84.04,84.14,404200.0,79.9046,79.9426,79.7622,79.8571,404200.0
2015-04-13 15:10:00,84.13,84.23,84.1,84.23,305400.0,79.8476,79.9426,79.8192,79.9426,305400.0
2015-04-13 15:20:00,84.23,84.27,84.18,84.25,337200.0,79.9426,79.9805,79.8951,79.9615,337200.0
2015-04-13 15:30:00,84.23,84.26,84.19,84.22,284000.0,79.9426,79.971,79.9046,79.9331,284000.0
2015-04-13 15:40:00,84.23,84.37,84.18,84.24,473700.0,79.9426,80.0754,79.8951,79.952,473700.0
2015-04-13 15:50:00,84.24,84.38,84.21,84.29,815300.0,79.952,80.0849,79.9236,79.9995,815300.0
2015-04-14 09:30:00,84.63,84.79,84.34,84.56,810800.0,80.3222,80.474,80.047,80.2558,810800.0
2015-04-14 09:40:00,84.56,84.67,84.32,84.43,313100.0,80.2558,80.3602,80.028,80.1324,313100.0
2015-04-14 09:50:00,84.42,84.53,84.3,84.45,437000.0,80.1229,80.2273,80.009,80.1514,437000.0
2015-04-14 10:00:00,84.45,85.08,84.35,85.05,681400.0,80.1514,80.7493,80.0564,80.7208,681400.0
2015-04-14 10:10:00,85.04,85.13,84.41,84.47,860000.0,80.7113,80.7967,80.1134,80.1703,860000.0
2015-04-14 10:20:00,84.47,84.63,83.95,84.2,613200.0,80.1703,80.3222,79.6768,79.9141,613200.0
2015-04-14 10:30:00,84.19,84.19,83.64,83.66,611600.0,79.9046,79.9046,79.3826,79.4016,611600.0
2015-04-14 10:40:00,83.66,83.81,83.53,83.66,443000.0,79.4016,79.5439,79.2782,79.4016,443000.0
2015-04-14 10:50:00,83.66,83.97,83.65,83.94,271500.0,79.4016,79.6958,79.3921,79.6673,271500.0
2015-04-14 11:00:00,83.94,84.07,83.78,84.03,244200.0,79.6673,79.7907,79.5155,79.7527,244200.0
2015-04-14 11:10:00,84.03,84.24,83.97,84.14,290100.0,79.7527,79.952,79.6958,79.8571,290100.0
2015-04-14 11:20:00,84.14,84.16,84.05,84.08,102800.0,79.8571,79.8761,79.7717,79.8002,102800.0
2015-04-14 11:30:00,84.08,84.2,84.05,84.07,116300.0,79.8002,79.9141,79.7717,79.7907,116300.0
2015-04-14 11:40:00,84.08,84.18,84.07,84.08,75200.0,79.8002,79.8951,79.7907,79.8002,75200.0
2015-04-14 11:50:00,84.07,84.2,84.06,84.14,86900.0,79.7907,79.9141,79.7812,79.8571,86900.0
2015-04-14 12:00:00,84.15,84.19,84.09,84.17,96600.0,79.8666,79.9046,79.8097,79.8856,96600.0
2015-04-14 12:10:00,84.17,84.17,83.96,84.04,136000.0,79.8856,79.8856,79.6863,79.7622,136000.0
2015-04-14 12:20:00,84.04,84.55,84.02,84.39,320400.0,79.7622,80.2463,79.7432,80.0944,320400.0
2015-04-14 12:30:00,84.39,84.56,84.37,84.41,178400.0,80.0944,80.2558,80.0754,80.1134,178400.0
2015-04-14 12:40:00,84.41,84.51,84.38,84.38,195100.0,80.1134,80.2083,80.0849,80.0849,195100.0
2015-04-14 12:50:00,84.39,84.41,84.3,84.33,76100.0,80.0944,80.1134,80.009,80.0375,76100.0
2015-04-14 13:00:00,84.34,84.34,84.2,84.29,127400.0,80.047,80.047,79.9141,79.9995,127400.0
2015-04-14 13:10:00,84.29,84.34,84.2,84.22,125800.0,79.9995,80.047,79.9141,79.9331,125800.0
2015-04-14 13:20:00,84.23,84.32,84.16,84.32,97000.0,79.9426,80.028,79.8761,80.028,97000.0
2015-04-14 13:30:00,84.33,84.39,84.26,84.27,74700.0,80.0375,80.0944,79.971,79.9805,74700.0
2015-04-14 13:40:00,84.26,84.39,84.26,84.32,76700.0,79.971,80.0944,79.971,80.028,76700.0
2015-04-14 13:50:00,84.32,84.52,84.28,84.47,127400.0,80.028,80.2178,79.99,80.1703,127400.0
2015-04-14 14:00:00,84.46,84.67,84.41,84.64,129700.0,80.1608,80.3602,80.1134,80.3317,129700.0
2015-04-14 14:10:00,84.64,84.75,84.54,84.69,143200.0,80.3317,80.4361,80.2368,80.3791,143200.0
2015-04-14 14:20:00,84.67,84.78,84.65,84.73,182700.0,80.3602,80.4646,80.3412,80.4171,182700.0
2015-04-14 14:30:00,84.73,84.88,84.73,84.79,238100.0,80.4171,80.5595,80.4171,80.474,238100.0
2015-04-14 14:40:00,84.79,85.1,84.79,85.06,365700.0,80.474,80.7683,80.474,80.7303,365700.0
2015-04-14 14:50:00,85.06,85.07,84.88,84.96,209200.0,80.7303,80.7398,80.5595,80.6354,209200.0
2015-04-14 15:00:00,84.95,85.0,84.83,84.83,118100.0,80.6259,80.6734,80.512,80.512,118100.0
2015-04-14 15:10:00,84.89,84.96,84.78,84.96,131300.0,80.569,80.6354,80.4646,80.6354,131300.0
2015-04-14 15:20:00,84.95,84.96,84.81,84.82,112800.0,80.6259,80.6354,80.493,80.5025,112800.0
2015-04-14 15:30:00,84.81,84.96,84.8,84.92,172800.0,80.493,80.6354,80.4835,80.5974,172800.0
2015-04-14 15:40:00,84.92,84.97,84.8,84.84,188600.0,80.5974,80.6449,80.4835,80.5215,188600.0
2015-04-14 15:50:00,84.84,85.01,84.68,84.99,848800.0,80.5215,80.6829,80.3696,80.6639,848800.0
2015-04-15 09:30:00,85.08,85.28,84.65,84.68,946200.0,80.7493,80.9391,80.3412,80.3696,946200.0
2015-04-15 09:40:00,84.68,85.04,84.65,84.98,518800.0,80.3696,80.7113,80.3412,80.6544,518800.0
2015-04-15 09:50:00,84.98,85.02,84.7,84.91,404200.0,80.6544,80.6923,80.3886,80.5879,404200.0
2015-04-15 10:00:00,84.92,85.0,84.88,84.96,318400.0,80.5974,80.6734,80.5595,80.6354,318400.0
2015-04-15 10:10:00,84.97,85.0,84.88,84.99,254300.0,80.6449,80.6734,80.5595,80.6639,254300.0
2015-04-15 10:20:00,84.99,85.36,84.93,85.34,620000.0,80.6639,81.015,80.6069,80.9961,620000.0
2015-04-15 10:30:00,85.34,85.35,85.0,85.03,435900.0,80.9961,81.0055,80.6734,80.7018,435900.0
2015-04-15 10:40:00,85.04,85.07,84.7,84.82,351100.0,80.7113,80.7398,80.3886,80.5025,351100.0
2015-04-15 10:50:00,84.82,85.09,84.77,85.03,263800.0,80.5025,80.7588,80.4551,80.7018,263800.0
2015-04-15 11:00:00,85.05,85.06,84.71,84.73,258900.0,80.7208,80.7303,80.3981,80.4171,258900.0
2015-04-15 11:10:00,84.73,84.73,84.27,84.31,458500.0,80.4171,80.4171,79.9805,80.0185,458500.0
2015-04-15 11:20:00,84.31,84.43,84.23,84.24,335000.0,80.0185,80.1324,79.9426,79.952,335000.0
2015-04-15 11:30:00,84.24,84.3,84.16,84.26,295300.0,79.952,80.009,79.8761,79.971,295300.0
2015-04-15 11:40:00,84.24,84.52,84.2,84.46,277800.0,79.952,80.2178,79.9141,80.1608,277800.0
2015-04-15 11:50:00,84.44,84.45,84.28,84.35,148400.0,80.1419,80.1514,79.99,80.0564,148400.0
2015-04-15 12:00:00,84.36,84.6,84.36,84.55,333400.0,80.0659,80.2937,80.0659,80.2463,333400.0
2015-04-15 12:10:00,84.56,84.6,84.45,84.57,253800.0,80.2558,80.2937,80.1514,80.2652,253800.0
2015-04-15 12:20:00,84.56,84.67,84.51,84.66,243200.0,80.2558,80.3602,80.2083,80.3507,243200.0
2015-04-15 12:30:00,84.66,84.83,84.63,84.64,257500.0,80.3507,80.512,80.3222,80.3317,257500.0
2015-04-15 12:40:00,84.65,84.69,84.6,84.65,119200.0,80.3412,80.3791,80.2937,80.3412,119200.0
2015-04-15 12:50:00,84.65,84.81,84.63,84.72,113600.0,80.3412,80.493,80.3222,80.4076,113600.0
2015-04-15 13:00:00,84.72,84.74,84.53,84.6,248100.0,80.4076,80.4266,80.2273,80.2937,248100.0
2015-04-15 13:10:00,84.61,84.62,84.5,84.54,123600.0,80.3032,80.3127,80.1988,80.2368,123600.0
2015-04-15 13:20:00,84.55,84.6,84.46,84.53,95600.0,80.2463,80.2937,80.1608,80.2273,95600.0
2015-04-15 13:30:00,84.52,84.69,84.51,84.65,146100.0,80.2178,80.3791,80.2083,80.3412,146100.0
2015-04-15 13:40:00,84.66,84.76,84.64,84.7,162400.0,80.3507,80.4456,80.3317,80.3886,162400.0
2015-04-15 13:50:00,84.69,84.69,84.53,84.63,159900.0,80.3791,80.3791,80.2273,80.3222,159900.0
2015-04-15 14:00:00,84.63,84.65,84.55,84.62,159800.0,80.3222,80.3412,80.2463,80.3127,159800.0
2015-04-15 14:10:00,84.62,84.62,84.48,84.52,270200.0,80.3127,80.3127,80.1798,80.2178,270200.0
2015-04-15 14:20:00,84.51,84.57,84.44,84.49,223900.0,80.2083,80.2652,80.1419,80.1893,223900.0
2015-04-15 14:30:00,84.49,84.5,84.38,84.46,183600.0,80.1893,80.1988,80.0849,80.1608,183600.0
2015-04-15 14:40:00,84.45,84.5,84.45,84.49,203800.0,80.1514,80.1988,80.1514,80.1893,203800.0
2015-04-15 14:50:00,84.49,84.55,84.41,84.54,210000.0,80.1893,80.2463,80.1134,80.2368,210000.0
2015-04-15 15:00:00,84.54,84.69,84.53,84.64,139700.0,80.2368,80.3791,80.2273,80.3317,139700.0
2015-04-15 15:10:00,84.63,84.65,84.47,84.56,99400.0,80.3222,80.3412,80.1703,80.2558,99400.0
2015-04-15 15:20:00,84.56,84.6,84.52,84.59,75900.0,80.2558,80.2937,80.2178,80.2842,75900.0
2015-04-15 15:30:00,84.59,84.63,84.58,84.61,169200.0,80.2842,80.3222,80.2747,80.3032,169200.0
2015-04-15 15:40:00,84.61,84.66,84.6,84.63,297100.0,80.3032,80.3507,80.2937,80.3222,297100.0
2015-04-15 15:50:00,84.64,84.69,84.59,84.62,617800.0,80.3317,80.3791,80.2842,80.3127,617800.0
2015-04-16 09:30:00,85.15,85.35,84.87,85.07,696000.0,80.8157,81.0055,80.55,80.7398,696000.0
2015-04-16 09:40:00,85.08,85.31,85.05,85.3,388900.0,80.7493,80.9676,80.7208,80.9581,388900.0
2015-04-16 09:50:00,85.3,85.4,84.93,85.0,390200.0,80.9581,81.053,80.6069,80.6734,390200.0
2015-04-16 10:00:00,85.0,85.03,84.6,84.61,515200.0,80.6734,80.7018,80.2937,80.3032,515200.0
2015-04-16 10:10:00,84.6,84.61,84.32,84.52,393200.0,80.2937,80.3032,80.028,80.2178,393200.0
2015-04-16 10:20:00,84.52,84.52,84.1,84.43,344500.0,80.2178,80.2178,79.8192,80.1324,344500.0
2015-04-16 10:30:00,84.42,84.49,84.27,84.46,162700.0,80.1229,80.1893,79.9805,80.1608,162700.0
2015-04-16 10:40:00,84.47,84.6,84.46,84.57,155600.0,80.1703,80.2937,80.1608,80.2652,155600.0
2015-04-16 10:50:00,84.57,84.61,84.41,84.42,120100.0,80.2652,80.3032,80.1134,80.1229,120100.0
2015-04-16 11:00:00,84.42,84.47,84.36,84.37,102100.0,80.1229,80.1703,80.0659,80.0754,102100.0
2015-04-16 11:10:00,84.37,84.39,84.26,84.33,200500.0,80.0754,80.0944,79.971,80.0375,200500.0
2015-04-16 11:20:00,84.34,84.4,84.3,84.39,174800.0,80.047,80.1039,80.009,80.0944,174800.0
2015-04-16 11:30:00,84.39,84.63,84.39,84.55,263300.0,80.0944,80.3222,80.0944,80.2463,263300.0
2015-04-16 11:40:00,84.55,84.67,84.52,84.6,234900.0,80.2463,80.3602,80.2178,80.2937,234900.0
2015-04-16 11:50:00,84.6,84.91,84.58,84.83,376300.0,80.2937,80.5879,80.2747,80.512,376300.0
2015-04-16 12:00:00,84.82,84.9,84.82,84.9,184800.0,80.5025,80.5784,80.5025,80.5784,184800.0
2015-04-16 12:10:00,84.9,85.0,84.84,84.96,332100.0,80.5784,80.6734,80.5215,80.6354,332100.0
2015-04-16 12:20:00,84.96,84.98,84.72,84.73,188400.0,80.6354,80.6544,80.4076,80.4171,188400.0
2015-04-16 12:30:00,84.72,84.78,84.68,84.69,111400.0,80.4076,80.4646,80.3696,80.3791,111400.0
2015-04-16 12:40:00,84.69,84.74,84.6,84.6,132400.0,80.3791,80.4266,80.2937,80.2937,132400.0
2015-04-16 12:50:00,84.61,84.8,84.52,84.71,327900.0,80.3032,80.4835,80.2178,80.3981,327900.0
2015-04-16 13:00:00,84.71,84.93,84.68,84.72,128600.0,80.3981,80.6069,80.3696,80.4076,128600.0
2015-04-16 13:10:00,84.74,84.74,84.64,84.67,103800.0,80.4266,80.4266,80.3317,80.3602,103800.0
2015-04-16 13:20:00,84.68,84.72,84.61,84.64,233500.0,80.3696,80.4076,80.3032,80.3317,233500.0
2015-04-16 13:30:00,84.64,84.71,84.6,84.71,257400.0,80.3317,80.3981,80.2937,80.3981,257400.0
2015-04-16 13:40:00,84.7,84.84,84.69,84.74,141700.0,80.3886,80.5215,80.3791,80.4266,141700.0
2015-04-16 13:50:00,84.74,84.76,84.67,84.75,91400.0,80.4266,80.4456,80.3602,80.4361,91400.0
2015-04-16 14:00:00,84.75,84.76,84.68,84.69,228300.0,80.4361,80.4456,80.3696,80.3791,228300.0
2015-04-16 14:10:00,84.69,84.7,84.66,84.67,120500.0,80.3791,80.3886,80.3507,80.3602,120500.0
2015-04-16 14:20:00,84.68,84.7,84.66,84.69,148200.0,80.3696,80.3886,80.3507,80.3791,148200.0
2015-04-16 14:30:00,84.69,84.71,84.67,84.7,221800.0,80.3791,80.3981,80.3602,80.3886,221800.0
2015-04-16 14:40:00,84.7,84.7,84.46,84.49,328200.0,80.3886,80.3886,80.1608,80.1893,328200.0
2015-04-16 14:50:00,84.5,84.51,84.2,84.22,473000.0,80.1988,80.2083,79.9141,79.9331,473000.0
2015-04-16 15:00:00,84.23,84.28,84.15,84.28,311800.0,79.9426,79.99,79.8666,79.99,311800.0
2015-04-16 15:10:00,84.27,84.27,84.13,84.17,317700.0,79.9805,79.9805,79.8476,79.8856,317700.0
2015-04-16 15:20:00,84.16,84.16,84.05,84.06,391600.0,79.8761,79.8761,79.7717,79.7812,391600.0
2015-04-16 15:30:00,84.07,84.16,84.06,84.12,192900.0,79.7907,79.8761,79.7812,79.8382,192900.0
2015-04-16 15:40:00,84.11,84.11,83.89,84.02,689600.0,79.8287,79.8287,79.6199,79.7432,689600.0
2015-04-16 15:50:00,84.01,84.1,83.89,84.02,947900.0,79.7338,79.8192,79.6199,79.7432,947900.0
2015-04-17 09:30:00,83.08,83.25,82.06,82.43,2599100.0,78.8511,79.0124,77.883,78.2342,2599100.0
2015-04-17 09:40:00,82.42,82.62,82.24,82.61,715000.0,78.2247,78.4145,78.0538,78.405,715000.0
2015-04-17 09:50:00,82.59,82.85,82.49,82.75,595600.0,78.386,78.6328,78.2911,78.5379,595600.0
2015-04-17 10:00:00,82.72,82.75,82.28,82.29,383300.0,78.5094,78.5379,78.0918,78.1013,383300.0
2015-04-17 10:10:00,82.28,82.49,82.18,82.25,562100.0,78.0918,78.2911,77.9969,78.0633,562100.0
2015-04-17 10:20:00,82.26,82.37,82.12,82.21,449300.0,78.0728,78.1772,77.94,78.0254,449300.0
2015-04-17 10:30:00,82.21,82.3,82.16,82.21,355600.0,78.0254,78.1108,77.9779,78.0254,355600.0
2015-04-17 10:40:00,82.22,82.35,82.2,82.25,353600.0,78.0349,78.1582,78.0159,78.0633,353600.0
2015-04-17 10:50:00,82.27,82.29,81.92,81.95,764000.0,78.0823,78.1013,77.7501,77.7786,764000.0
2015-04-17 11:00:00,81.95,82.22,81.95,82.11,513800.0,77.7786,78.0349,77.7786,77.9305,513800.0
2015-04-17 11:10:00,82.12,82.22,82.07,82.13,257800.0,77.94,78.0349,77.8925,77.9494,257800.0
2015-04-17 11:20:00,82.13,82.16,82.01,82.02,303800.0,77.9494,77.9779,77.8356,77.845,303800.0
2015-04-17 11:30:00,82.02,82.03,81.91,81.98,654300.0,77.845,77.8545,77.7406,77.8071,654300.0
2015-04-17 11:40:00,81.98,82.03,81.83,81.84,404300.0,77.8071,77.8545,77.6647,77.6742,404300.0
2015-04-17 11:50:00,81.84,81.87,81.74,81.75,555300.0,77.6742,77.7027,77.5793,77.5888,555300.0
2015-04-17 12:00:00,81.76,81.96,81.72,81.95,509000.0,77.5983,77.7881,77.5603,77.7786,509000.0
2015-04-17 12:10:00,81.95,82.06,81.89,81.92,529600.0,77.7786,77.883,77.7217,77.7501,529600.0
2015-04-17 12:20:00,81.92,81.93,81.75,81.86,324600.0,77.7501,77.7596,77.5888,77.6932,324600.0
2015-04-17 12:30:00,81.87,81.96,81.8,81.84,329700.0,77.7027,77.7881,77.6362,77.6742,329700.0
2015-04-17 12:40:00,81.83,81.96,81.8,81.91,237900.0,77.6647,77.7881,77.6362,77.7406,237900.0
2015-04-17 12:50:00,81.9,82.01,81.88,82.0,229500.0,77.7312,77.8356,77.7122,77.8261,229500.0
2015-04-17 13:00:00,82.0,82.02,81.95,82.0,512000.0,77.8261,77.845,77.7786,77.8261,512000.0
2015-04-17 13:10:00,82.0,82.06,81.93,82.06,303100.0,77.8261,77.883,77.7596,77.883,303100.0
2015-04-17 13:20:00,82.06,82.11,82.0,82.04,308000.0,77.883,77.9305,77.8261,77.864,308000.0
2015-04-17 13:30:00,82.04,82.04,81.96,82.01,311900.0,77.864,77.864,77.7881,77.8356,311900.0
2015-04-17 13:40:00,82.02,82.04,81.86,81.86,295200.0,77.845,77.864,77.6932,77.6932,295200.0
2015-04-17 13:50:00,81.86,81.98,81.78,81.82,399400.0,77.6932,77.8071,77.6173,77.6552,399400.0
2015-04-17 14:00:00,81.82,81.87,81.76,81.78,261100.0,77.6552,77.7027,77.5983,77.6173,261100.0
2015-04-17 14:10:00,81.77,81.88,81.73,81.88,355400.0,77.6078,77.7122,77.5698,77.7122,355400.0
2015-04-17 14:20:00,81.87,81.87,81.7,81.73,281100.0,77.7027,77.7027,77.5413,77.5698,281100.0
2015-04-17 14:30:00,81.72,81.79,81.61,81.75,549100.0,77.5603,77.6268,77.4559,77.5888,549100.0
2015-04-17 14:40:00,81.76,81.8,81.63,81.66,385200.0,77.5983,77.6362,77.4749,77.5034,385200.0
2015-04-17 14:50:00,81.65,81.73,81.62,81.73,357800.0,77.4939,77.5698,77.4654,77.5698,357800.0
2015-04-17 15:00:00,81.72,81.79,81.7,81.77,304900.0,77.5603,77.6268,77.5413,77.6078,304900.0
2015-04-17 15:10:00,81.78,81.83,81.7,81.72,310900.0,77.6173,77.6647,77.5413,77.5603,310900.0
2015-04-17 15:20:00,81.73,81.94,81.66,81.84,380400.0,77.5698,77.7691,77.5034,77.6742,380400.0
2015-04-17 15:30:00,81.85,82.02,81.84,81.94,484700.0,77.6837,77.845,77.6742,77.7691,484700.0
2015-04-17 15:40:00,81.95,82.0,81.91,81.94,521900.0,77.7786,77.8261,77.7406,77.7691,521900.0
2015-04-17 15:50:00,81.94,82.02,81.78,81.86,1344100.0,77.7691,77.845,77.6173,77.6932,1344100.0
2015-04-20 09:30:00,82.25,82.39,81.71,81.9,931100.0,78.0633,78.1962,77.5508,77.7312,931100.0
2015-04-20 09:40:00,81.9,82.11,81.73,82.04,711400.0,77.7312,77.9305,77.5698,77.864,711400.0
2015-04-20 09:50:00,82.03,82.06,81.91,82.01,337100.0,77.8545,77.883,77.7406,77.8356,337100.0
2015-04-20 10:00:00,82.0,82.06,81.65,81.78,498900.0,77.8261,77.883,77.4939,77.6173,498900.0
2015-04-20 10:10:00,81.79,81.8,81.52,81.7,430000.0,77.6268,77.6362,77.3705,77.5413,430000.0
2015-04-20 10:20:00,81.69,82.07,81.68,81.87,319000.0,77.5318,77.8925,77.5224,77.7027,319000.0
2015-04-20 10:30:00,81.87,82.19,81.87,82.18,541200.0,77.7027,78.0064,77.7027,77.9969,541200.0
2015-04-20 10:40:00,82.18,82.69,82.16,82.38,777100.0,77.9969,78.4809,77.9779,78.1867,777100.0
2015-04-20 10:50:00,82.38,82.39,82.23,82.3,239700.0,78.1867,78.1962,78.0444,78.1108,239700.0
2015-04-20 11:00:00,82.29,82.39,82.22,82.28,211800.0,78.1013,78.1962,78.0349,78.0918,211800.0
2015-04-20 11:10:00,82.26,82.5,82.24,82.46,547900.0,78.0728,78.3006,78.0538,78.2626,547900.0
2015-04-20 11:20:00,82.46,82.49,82.4,82.42,171000.0,78.2626,78.2911,78.2057,78.2247,171000.0
2015-04-20 11:30:00,82.42,82.49,82.38,82.47,334400.0,78.2247,78.2911,78.1867,78.2721,334400.0
2015-04-20 11:40:00,82.47,82.5,82.42,82.45,286700.0,78.2721,78.3006,78.2247,78.2532,286700.0
2015-04-20 11:50:00,82.46,82.49,82.43,82.47,183400.0,78.2626,78.2911,78.2342,78.2721,183400.0
2015-04-20 12:00:00,82.47,82.5,82.43,82.46,171200.0,78.2721,78.3006,78.2342,78.2626,171200.0
2015-04-20 12:10:00,82.45,82.48,82.44,82.47,118500.0,78.2532,78.2816,78.2437,78.2721,118500.0
2015-04-20 12:20:00,82.48,82.49,82.33,82.38,186200.0,78.2816,78.2911,78.1393,78.1867,186200.0
2015-04-20 12:30:00,82.38,82.42,82.3,82.34,136900.0,78.1867,78.2247,78.1108,78.1488,136900.0
2015-04-20 12:40:00,82.33,82.38,82.16,82.17,166100.0,78.1393,78.1867,77.9779,77.9874,166100.0
2015-04-20 12:50:00,82.17,82.26,82.12,82.23,150800.0,77.9874,78.0728,77.94,78.0444,150800.0
2015-04-20 13:00:00,82.23,82.32,82.22,82.22,92200.0,78.0444,78.1298,78.0349,78.0349,92200.0
2015-04-20 13:10:00,82.22,82.35,82.16,82.19,96900.0,78.0349,78.1582,77.9779,78.0064,96900.0
2015-04-20 13:20:00,82.19,82.2,82.02,82.06,144400.0,78.0064,78.0159,77.845,77.883,144400.0
2015-04-20 13:30:00,82.06,82.13,82.02,82.13,129400.0,77.883,77.9494,77.845,77.9494,129400.0
2015-04-20 13:40:00,82.13,82.25,82.06,82.06,142800.0,77.9494,78.0633,77.883,77.883,142800.0
2015-04-20 13:50:00,82.06,82.07,81.95,82.0,222300.0,77.883,77.8925,77.7786,77.8261,222300.0
2015-04-20 14:00:00,81.99,82.04,81.95,81.96,117900.0,77.8166,77.864,77.7786,77.7881,117900.0
2015-04-20 14:10:00,81.95,82.09,81.93,82.07,142700.0,77.7786,77.9115,77.7596,77.8925,142700.0
2015-04-20 14:20:00,82.08,82.15,82.07,82.09,202200.0,77.902,77.9684,77.8925,77.9115,202200.0
2015-04-20 14:30:00,82.08,82.17,82.07,82.13,112400.0,77.902,77.9874,77.8925,77.9494,112400.0
2015-04-20 14:40:00,82.14,82.23,82.1,82.18,165600.0,77.9589,78.0444,77.921,77.9969,165600.0
2015-04-20 14:50:00,82.18,82.2,82.1,82.16,156600.0,77.9969,78.0159,77.921,77.9779,156600.0
2015-04-20 15:00:00,82.16,82.29,82.15,82.27,129300.0,77.9779,78.1013,77.9684,78.0823,129300.0
2015-04-20 15:10:00,82.28,82.29,82.2,82.2,209300.0,78.0918,78.1013,78.0159,78.0159,209300.0
2015-04-20 15:20:00,82.21,82.22,82.09,82.12,225200.0,78.0254,78.0349,77.9115,77.94,225200.0
2015-04-20 15:30:00,82.12,82.21,82.06,82.06,177800.0,77.94,78.0254,77.883,77.883,177800.0
2015-04-20 15:40:00,82.07,82.23,82.02,82.17,301400.0,77.8925,78.0444,77.845,77.9874,301400.0
2015-04-20 15:50:00,82.16,82.21,82.09,82.17,566000.0,77.9779,78.0254,77.9115,77.9874,566000.0
2015-04-21 09:30:00,82.86,82.92,82.54,82.61,601900.0,78.6423,78.6992,78.3386,78.405,601900.0
2015-04-21 09:40:00,82.61,82.72,82.14,82.31,632300.0,78.405,78.5094,77.9589,78.1203,632300.0
2015-04-21 09:50:00,82.31,82.58,82.27,82.4,395100.0,78.1203,78.3765,78.0823,78.2057,395100.0
2015-04-21 10:00:00,82.42,82.54,82.25,82.26,366400.0,78.2247,78.3386,78.0633,78.0728,366400.0
2015-04-21 10:10:00,82.26,82.39,82.18,82.36,380500.0,78.0728,78.1962,77.9969,78.1677,380500.0
2015-04-21 10:20:00,82.37,82.6,82.37,82.47,268300.0,78.1772,78.3955,78.1772,78.2721,268300.0
2015-04-21 10:30:00,82.46,82.49,82.31,82.44,292300.0,78.2626,78.2911,78.1203,78.2437,292300.0
2015-04-21 10:40:00,82.44,82.53,82.17,82.25,261800.0,78.2437,78.3291,77.9874,78.0633,261800.0
2015-04-21 10:50:00,82.25,82.36,82.21,82.25,239100.0,78.0633,78.1677,78.0254,78.0633,239100.0
2015-04-21 11:00:00,82.24,82.45,82.16,82.44,438600.0,78.0538,78.2532,77.9779,78.2437,438600.0
2015-04-21 11:10:00,82.44,82.44,82.31,82.34,213300.0,78.2437,78.2437,78.1203,78.1488,213300.0
2015-04-21 11:20:00,82.34,82.34,82.26,82.31,150700.0,78.1488,78.1488,78.0728,78.1203,150700.0
2015-04-21 11:30:00,82.29,82.59,82.29,82.49,232400.0,78.1013,78.386,78.1013,78.2911,232400.0
2015-04-21 11:40:00,82.48,82.7,82.46,82.5,265700.0,78.2816,78.4904,78.2626,78.3006,265700.0
2015-04-21 11:50:00,82.51,82.52,82.4,82.5,100800.0,78.3101,78.3196,78.2057,78.3006,100800.0
2015-04-21 12:00:00,82.49,82.53,82.43,82.51,189700.0,78.2911,78.3291,78.2342,78.3101,189700.0
2015-04-21 12:10:00,82.51,82.53,82.48,82.5,117800.0,78.3101,78.3291,78.2816,78.3006,117800.0
2015-04-21 12:20:00,82.48,82.56,82.45,82.48,139100.0,78.2816,78.3576,78.2532,78.2816,139100.0
2015-04-21 12:30:00,82.49,82.49,82.39,82.43,89500.0,78.2911,78.2911,78.1962,78.2342,89500.0
2015-04-21 12:40:00,82.44,82.53,82.39,82.51,86800.0,78.2437,78.3291,78.1962,78.3101,86800.0
2015-04-21 12:50:00,82.52,82.53,82.35,82.43,258500.0,78.3196,78.3291,78.1582,78.2342,258500.0
2015-04-21 13:00:00,82.42,82.53,82.4,82.47,115500.0,78.2247,78.3291,78.2057,78.2721,115500.0
2015-04-21 13:10:00,82.47,82.62,82.42,82.59,242600.0,78.2721,78.4145,78.2247,78.386,242600.0
2015-04-21 13:20:00,82.6,82.65,82.53,82.56,135300.0,78.3955,78.443,78.3291,78.3576,135300.0
2015-04-21 13:30:00,82.56,82.59,82.46,82.53,358500.0,78.3576,78.386,78.2626,78.3291,358500.0
2015-04-21 13:40:00,82.52,82.57,82.36,82.39,160200.0,78.3196,78.3671,78.1677,78.1962,160200.0
2015-04-21 13:50:00,82.39,82.49,82.38,82.41,97100.0,78.1962,78.2911,78.1867,78.2152,97100.0
2015-04-21 14:00:00,82.4,82.4,82.27,82.31,147200.0,78.2057,78.2057,78.0823,78.1203,147200.0
2015-04-21 14:10:00,82.31,82.37,82.29,82.32,156300.0,78.1203,78.1772,78.1013,78.1298,156300.0
2015-04-21 14:20:00,82.32,82.47,82.31,82.39,168700.0,78.1298,78.2721,78.1203,78.1962,168700.0
2015-04-21 14:30:00,82.41,82.43,82.34,82.35,61600.0,78.2152,78.2342,78.1488,78.1582,61600.0
2015-04-21 14:40:00,82.37,82.38,82.25,82.3,125300.0,78.1772,78.1867,78.0633,78.1108,125300.0
2015-04-21 14:50:00,82.3,82.38,82.26,82.33,112000.0,78.1108,78.1867,78.0728,78.1393,112000.0
2015-04-21 15:00:00,82.33,82.45,82.33,82.43,117700.0,78.1393,78.2532,78.1393,78.2342,117700.0
2015-04-21 15:10:00,82.42,82.55,82.4,82.52,199500.0,78.2247,78.3481,78.2057,78.3196,199500.0
2015-04-21 15:20:00,82.53,82.57,82.5,82.53,289000.0,78.3291,78.3671,78.3006,78.3291,289000.0
2015-04-21 15:30:00,82.53,82.54,82.42,82.5,141100.0,78.3291,78.3386,78.2247,78.3006,141100.0
2015-04-21 15:40:00,82.51,82.52,82.41,82.46,195900.0,78.3101,78.3196,78.2152,78.2626,195900.0
2015-04-21 15:50:00,82.46,82.51,82.41,82.41,440200.0,78.2626,78.3101,78.2152,78.2152,440200.0
2015-04-22 09:30:00,82.78,82.84,82.0,82.29,967200.0,78.5664,78.6233,77.8261,78.1013,967200.0
2015-04-22 09:40:00,82.27,82.51,82.05,82.17,558600.0,78.0823,78.3101,77.8735,77.9874,558600.0
2015-04-22 09:50:00,82.17,82.18,81.8,81.86,758900.0,77.9874,77.9969,77.6362,77.6932,758900.0
2015-04-22 10:00:00,81.83,82.0,81.52,81.63,781300.0,77.6647,77.8261,77.3705,77.4749,781300.0
2015-04-22 10:10:00,81.63,81.79,81.63,81.74,528800.0,77.4749,77.6268,77.4749,77.5793,528800.0
2015-04-22 10:20:00,81.73,82.05,81.62,82.03,542600.0,77.5698,77.8735,77.4654,77.8545,542600.0
2015-04-22 10:30:00,82.04,82.17,81.92,81.98,416800.0,77.864,77.9874,77.7501,77.8071,416800.0
2015-04-22 10:40:00,82.0,82.07,81.87,82.06,386300.0,77.8261,77.8925,77.7027,77.883,386300.0
2015-04-22 10:50:00,82.05,82.25,82.0,82.22,576500.0,77.8735,78.0633,77.8261,78.0349,576500.0
2015-04-22 11:00:00,82.21,82.27,81.91,81.92,432200.0,78.0254,78.0823,77.7406,77.7501,432200.0
2015-04-22 11:10:00,81.92,82.0,81.74,81.75,306500.0,77.7501,77.8261,77.5793,77.5888,306500.0
2015-04-22 11:20:00,81.75,81.91,81.75,81.81,142700.0,77.5888,77.7406,77.5888,77.6457,142700.0
2015-04-22 11:30:00,81.81,82.0,81.8,81.96,211800.0,77.6457,77.8261,77.6362,77.7881,211800.0
2015-04-22 11:40:00,81.96,82.08,81.84,81.99,358800.0,77.7881,77.902,77.6742,77.8166,358800.0
2015-04-22 11:50:00,82.0,82.07,81.96,81.99,251000.0,77.8261,77.8925,77.7881,77.8166,251000.0
2015-04-22 12:00:00,81.98,82.02,81.92,81.98,148900.0,77.8071,77.845,77.7501,77.8071,148900.0
2015-04-22 12:10:00,81.99,82.0,81.81,81.9,336500.0,77.8166,77.8261,77.6457,77.7312,336500.0
2015-04-22 12:20:00,81.91,82.05,81.85,81.95,258600.0,77.7406,77.8735,77.6837,77.7786,258600.0
2015-04-22 12:30:00,81.94,81.96,81.85,81.86,110400.0,77.7691,77.7881,77.6837,77.6932,110400.0
2015-04-22 12:40:00,81.86,81.89,81.83,81.87,125600.0,77.6932,77.7217,77.6647,77.7027,125600.0
2015-04-22 12:50:00,81.87,81.9,81.73,81.81,309100.0,77.7027,77.7312,77.5698,77.6457,309100.0
2015-04-22 13:00:00,81.81,81.84,81.77,81.78,135000.0,77.6457,77.6742,77.6078,77.6173,135000.0
2015-04-22 13:10:00,81.78,81.85,81.76,81.8,99800.0,77.6173,77.6837,77.5983,77.6362,99800.0
2015-04-22 13:20:00,81.81,81.98,81.78,81.88,174200.0,77.6457,77.8071,77.6173,77.7122,174200.0
2015-04-22 13:30:00,81.87,81.9,81.83,81.84,95500.0,77.7027,77.7312,77.6647,77.6742,95500.0
2015-04-22 13:40:00,81.85,81.94,81.82,81.9,122500.0,77.6837,77.7691,77.6552,77.7312,122500.0
2015-04-22 13:50:00,81.9,82.01,81.87,81.97,220300.0,77.7312,77.8356,77.7027,77.7976,220300.0
2015-04-22 14:00:00,81.97,82.08,81.92,82.02,169000.0,77.7976,77.902,77.7501,77.845,169000.0
2015-04-22 14:10:00,82.01,82.04,81.97,82.01,125100.0,77.8356,77.864,77.7976,77.8356,125100.0
2015-04-22 14:20:00,82.0,82.03,81.97,82.0,142500.0,77.8261,77.8545,77.7976,77.8261,142500.0
2015-04-22 14:30:00,82.01,82.04,81.83,81.84,154900.0,77.8356,77.864,77.6647,77.6742,154900.0
2015-04-22 14:40:00,81.84,81.85,81.74,81.8,304200.0,77.6742,77.6837,77.5793,77.6362,304200.0
2015-04-22 14:50:00,81.8,81.86,81.7,81.7,253800.0,77.6362,77.6932,77.5413,77.5413,253800.0
2015-04-22 15:00:00,81.71,81.83,81.7,81.82,154300.0,77.5508,77.6647,77.5413,77.6552,154300.0
2015-04-22 15:10:00,81.8,81.92,81.8,81.91,141500.0,77.6362,77.7501,77.6362,77.7406,141500.0
2015-04-22 15:20:00,81.91,82.02,81.9,81.99,248500.0,77.7406,77.845,77.7312,77.8166,248500.0
2015-04-22 15:30:00,81.99,82.05,81.98,82.04,272700.0,77.8166,77.8735,77.8071,77.864,272700.0
2015-04-22 15:40:00,82.04,82.08,81.99,82.06,312700.0,77.864,77.902,77.8166,77.883,312700.0
2015-04-22 15:50:00,82.05,82.07,82.0,82.03,477000.0,77.8735,77.8925,77.8261,77.8545,477000.0
2015-04-23 09:30:00,81.88,81.94,81.62,81.86,897900.0,77.7122,77.7691,77.4654,77.6932,897900.0
2015-04-23 09:40:00,81.86,82.09,81.75,81.8,528700.0,77.6932,77.9115,77.5888,77.6362,528700.0
2015-04-23 09:50:00,81.8,82.01,81.77,81.92,417800.0,77.6362,77.8356,77.6078,77.7501,417800.0
2015-04-23 10:00:00,81.95,82.25,81.93,82.03,437100.0,77.7786,78.0633,77.7596,77.8545,437100.0
2015-04-23 10:10:00,82.03,82.13,81.93,81.96,226200.0,77.8545,77.9494,77.7596,77.7881,226200.0
2015-04-23 10:20:00,81.96,82.01,81.92,81.94,319000.0,77.7881,77.8356,77.7501,77.7691,319000.0
2015-04-23 10:30:00,81.94,82.1,81.94,82.1,150900.0,77.7691,77.921,77.7691,77.921,150900.0
2015-04-23 10:40:00,82.09,82.45,82.09,82.36,491800.0,77.9115,78.2532,77.9115,78.1677,491800.0
2015-04-23 10:50:00,82.36,82.4,82.06,82.09,272200.0,78.1677,78.2057,77.883,77.9115,272200.0
2015-04-23 11:00:00,82.08,82.14,82.01,82.02,277300.0,77.902,77.9589,77.8356,77.845,277300.0
2015-04-23 11:10:00,82.04,82.24,82.01,82.19,152700.0,77.864,78.0538,77.8356,78.0064,152700.0
2015-04-23 11:20:00,82.19,82.26,82.11,82.11,132900.0,78.0064,78.0728,77.9305,77.9305,132900.0
2015-04-23 11:30:00,82.11,82.13,82.04,82.07,74500.0,77.9305,77.9494,77.864,77.8925,74500.0
2015-04-23 11:40:00,82.07,82.07,81.83,81.97,474800.0,77.8925,77.8925,77.6647,77.7976,474800.0
2015-04-23 11:50:00,81.98,82.07,81.95,82.0,133500.0,77.8071,77.8925,77.7786,77.8261,133500.0
2015-04-23 12:00:00,81.99,82.07,81.94,82.01,138800.0,77.8166,77.8925,77.7691,77.8356,138800.0
2015-04-23 12:10:00,82.01,82.04,81.96,82.0,160100.0,77.8356,77.864,77.7881,77.8261,160100.0
2015-04-23 12:20:00,82.01,82.05,81.97,82.04,120300.0,77.8356,77.8735,77.7976,77.864,120300.0
2015-04-23 12:30:00,82.04,82.11,81.99,82.0,174400.0,77.864,77.9305,77.8166,77.8261,174400.0
2015-04-23 12:40:00,82.01,82.26,81.96,82.26,314600.0,77.8356,78.0728,77.7881,78.0728,314600.0
2015-04-23 12:50:00,82.25,82.37,82.14,82.27,235600.0,78.0633,78.1772,77.9589,78.0823,235600.0
2015-04-23 13:00:00,82.28,82.34,82.16,82.21,150000.0,78.0918,78.1488,77.9779,78.0254,150000.0
2015-04-23 13:10:00,82.21,82.23,82.04,82.12,139300.0,78.0254,78.0444,77.864,77.94,139300.0
2015-04-23 13:20:00,82.11,82.14,82.05,82.05,163000.0,77.9305,77.9589,77.8735,77.8735,163000.0
2015-04-23 13:30:00,82.05,82.25,82.04,82.18,133300.0,77.8735,78.0633,77.864,77.9969,133300.0
2015-04-23 13:40:00,82.19,82.24,82.14,82.24,123300.0,78.0064,78.0538,77.9589,78.0538,123300.0
2015-04-23 13:50:00,82.24,82.27,82.16,82.23,100300.0,78.0538,78.0823,77.9779,78.0444,100300.0
2015-04-23 14:00:00,82.23,82.3,82.21,82.3,98400.0,78.0444,78.1108,78.0254,78.1108,98400.0
2015-04-23 14:10:00,82.3,82.36,82.28,82.34,120100.0,78.1108,78.1677,78.0918,78.1488,120100.0
2015-04-23 14:20:00,82.35,82.48,82.34,82.43,247900.0,78.1582,78.2816,78.1488,78.2342,247900.0
2015-04-23 14:30:00,82.44,82.75,82.43,82.63,485500.0,78.2437,78.5379,78.2342,78.424,485500.0
2015-04-23 14:40:00,82.63,82.71,82.54,82.59,163000.0,78.424,78.4999,78.3386,78.386,163000.0
2015-04-23 14:50:00,82.6,82.61,82.43,82.53,254500.0,78.3955,78.405,78.2342,78.3291,254500.0
2015-04-23 15:00:00,82.54,82.58,82.48,82.51,250300.0,78.3386,78.3765,78.2816,78.3101,250300.0
2015-04-23 15:10:00,82.51,82.67,82.5,82.59,201800.0,78.3101,78.462,78.3006,78.386,201800.0
2015-04-23 15:20:00,82.59,82.6,82.45,82.47,216700.0,78.386,78.3955,78.2532,78.2721,216700.0
2015-04-23 15:30:00,82.47,82.55,82.41,82.48,156900.0,78.2721,78.3481,78.2152,78.2816,156900.0
2015-04-23 15:40:00,82.48,82.53,82.3,82.37,355300.0,78.2816,78.3291,78.1108,78.1772,355300.0
2015-04-23 15:50:00,82.37,82.37,82.27,82.31,519600.0,78.1772,78.1772,78.0823,78.1203,519600.0
2015-04-24 09:30:00,82.88,83.75,82.8,83.74,1354500.0,78.6613,79.487,78.5853,79.4775,1354500.0
2015-04-24 09:40:00,83.73,84.1,83.72,84.03,1415300.0,79.468,79.8192,79.4585,79.7527,1415300.0
2015-04-24 09:50:00,84.03,84.35,83.98,84.27,1334200.0,79.7527,80.0564,79.7053,79.9805,1334200.0
2015-04-24 10:00:00,84.27,84.54,84.23,84.48,1250400.0,79.9805,80.2368,79.9426,80.1798,1250400.0
2015-04-24 10:10:00,84.47,84.5,84.03,84.21,901300.0,80.1703,80.1988,79.7527,79.9236,901300.0
2015-04-24 10:20:00,84.21,84.3,84.11,84.23,509800.0,79.9236,80.009,79.8287,79.9426,509800.0
2015-04-24 10:30:00,84.22,84.35,84.22,84.34,537600.0,79.9331,80.0564,79.9331,80.047,537600.0
2015-04-24 10:40:00,84.35,84.56,84.28,84.53,768200.0,80.0564,80.2558,79.99,80.2273,768200.0
2015-04-24 10:50:00,84.53,84.85,84.52,84.74,789200.0,80.2273,80.531,80.2178,80.4266,789200.0
2015-04-24 11:00:00,84.74,84.8,84.43,84.55,635800.0,80.4266,80.4835,80.1324,80.2463,635800.0
2015-04-24 11:10:00,84.54,84.74,84.5,84.63,367400.0,80.2368,80.4266,80.1988,80.3222,367400.0
2015-04-24 11:20:00,84.63,84.65,84.49,84.54,385100.0,80.3222,80.3412,80.1893,80.2368,385100.0
2015-04-24 11:30:00,84.54,84.76,84.53,84.69,298300.0,80.2368,80.4456,80.2273,80.3791,298300.0
2015-04-24 11:40:00,84.69,84.84,84.66,84.72,362000.0,80.3791,80.5215,80.3507,80.4076,362000.0
2015-04-24 11:50:00,84.71,84.74,84.43,84.49,318800.0,80.3981,80.4266,80.1324,80.1893,318800.0
2015-04-24 12:00:00,84.49,84.73,84.49,84.7,294500.0,80.1893,80.4171,80.1893,80.3886,294500.0
2015-04-24 12:10:00,84.71,84.71,84.56,84.61,204900.0,80.3981,80.3981,80.2558,80.3032,204900.0
2015-04-24 12:20:00,84.61,84.79,84.59,84.75,275800.0,80.3032,80.474,80.2842,80.4361,275800.0
2015-04-24 12:30:00,84.74,84.75,84.66,84.73,217000.0,80.4266,80.4361,80.3507,80.4171,217000.0
2015-04-24 12:40:00,84.73,84.79,84.61,84.62,270000.0,80.4171,80.474,80.3032,80.3127,270000.0
2015-04-24 12:50:00,84.63,84.71,84.45,84.63,469800.0,80.3222,80.3981,80.1514,80.3222,469800.0
2015-04-24 13:00:00,84.65,84.77,84.64,84.73,228100.0,80.3412,80.4551,80.3317,80.4171,228100.0
2015-04-24 13:10:00,84.73,84.74,84.53,84.65,232200.0,80.4171,80.4266,80.2273,80.3412,232200.0
2015-04-24 13:20:00,84.65,84.71,84.62,84.68,169600.0,80.3412,80.3981,80.3127,80.3696,169600.0
2015-04-24 13:30:00,84.68,84.79,84.67,84.73,179300.0,80.3696,80.474,80.3602,80.4171,179300.0
2015-04-24 13:40:00,84.73,84.97,84.7,84.84,384500.0,80.4171,80.6449,80.3886,80.5215,384500.0
2015-04-24 13:50:00,84.84,84.99,84.84,84.95,368000.0,80.5215,80.6639,80.5215,80.6259,368000.0
2015-04-24 14:00:00,84.95,84.98,84.81,84.81,340900.0,80.6259,80.6544,80.493,80.493,340900.0
2015-04-24 14:10:00,84.81,84.98,84.8,84.92,328400.0,80.493,80.6544,80.4835,80.5974,328400.0
2015-04-24 14:20:00,84.92,84.95,84.84,84.86,268300.0,80.5974,80.6259,80.5215,80.5405,268300.0
2015-04-24 14:30:00,84.85,84.86,84.77,84.86,180700.0,80.531,80.5405,80.4551,80.5405,180700.0
2015-04-24 14:40:00,84.86,84.88,84.71,84.72,216500.0,80.5405,80.5595,80.3981,80.4076,216500.0
2015-04-24 14:50:00,84.72,84.76,84.68,84.7,225400.0,80.4076,80.4456,80.3696,80.3886,225400.0
2015-04-24 15:00:00,84.7,84.79,84.63,84.63,245000.0,80.3886,80.474,80.3222,80.3222,245000.0
2015-04-24 15:10:00,84.63,84.72,84.59,84.66,277800.0,80.3222,80.4076,80.2842,80.3507,277800.0
2015-04-24 15:20:00,84.66,84.74,84.62,84.67,305200.0,80.3507,80.4266,80.3127,80.3602,305200.0
2015-04-24 15:30:00,84.67,84.74,84.66,84.7,300400.0,80.3602,80.4266,80.3507,80.3886,300400.0
2015-04-24 15:40:00,84.71,84.71,84.55,84.56,400600.0,80.3981,80.3981,80.2463,80.2558,400600.0
2015-04-24 15:50:00,84.55,84.6,84.44,84.57,908100.0,80.2463,80.2937,80.1419,80.2652,908100.0
2015-04-27 09:30:00,85.53,85.86,85.03,85.85,2207500.0,81.1764,81.4896,80.7018,81.4801,2207500.0
2015-04-27 09:40:00,85.85,86.16,85.72,85.94,1190700.0,81.4801,81.7743,81.3567,81.5655,1190700.0
2015-04-27 09:50:00,85.94,86.27,85.88,86.24,970200.0,81.5655,81.8787,81.5086,81.8502,970200.0
2015-04-27 10:00:00,86.24,86.24,86.0,86.06,768900.0,81.8502,81.8502,81.6225,81.6794,768900.0
2015-04-27 10:10:00,86.06,86.13,85.88,85.97,735900.0,81.6794,81.7458,81.5086,81.594,735900.0
2015-04-27 10:20:00,85.97,86.06,85.82,85.96,591900.0,81.594,81.6794,81.4516,81.5845,591900.0
2015-04-27 10:30:00,85.96,86.05,85.9,85.96,532700.0,81.5845,81.6699,81.5275,81.5845,532700.0
2015-04-27 10:40:00,85.95,86.05,85.91,85.93,426800.0,81.575,81.6699,81.537,81.556,426800.0
2015-04-27 10:50:00,85.93,85.97,85.65,85.66,474600.0,81.556,81.594,81.2903,81.2998,474600.0
2015-04-27 11:00:00,85.66,85.75,85.52,85.69,345100.0,81.2998,81.3852,81.1669,81.3282,345100.0
2015-04-27 11:10:00,85.69,85.78,85.53,85.6,340300.0,81.3282,81.4137,81.1764,81.2428,340300.0
2015-04-27 11:20:00,85.61,85.61,85.32,85.38,463100.0,81.2523,81.2523,80.9771,81.034,463100.0
2015-04-27 11:30:00,85.38,85.55,85.32,85.46,297900.0,81.034,81.1954,80.9771,81.1099,297900.0
2015-04-27 11:40:00,85.47,85.57,85.25,85.27,254500.0,81.1194,81.2143,80.9106,80.9296,254500.0
2015-04-27 11:50:00,85.28,85.43,85.17,85.4,334000.0,80.9391,81.0815,80.8347,81.053,334000.0
2015-04-27 12:00:00,85.41,85.45,85.29,85.35,209100.0,81.0625,81.1005,80.9486,81.0055,209100.0
2015-04-27 12:10:00,85.34,85.4,85.14,85.15,209600.0,80.9961,81.053,80.8062,80.8157,209600.0
2015-04-27 12:20:00,85.15,85.28,85.13,85.21,257800.0,80.8157,80.9391,80.7967,80.8727,257800.0
2015-04-27 12:30:00,85.2,85.28,85.15,85.21,190300.0,80.8632,80.9391,80.8157,80.8727,190300.0
2015-04-27 12:40:00,85.21,85.21,84.83,84.95,406100.0,80.8727,80.8727,80.512,80.6259,406100.0
2015-04-27 12:50:00,84.94,85.03,84.83,84.93,249600.0,80.6164,80.7018,80.512,80.6069,249600.0
2015-04-27 13:00:00,84.92,85.05,84.92,85.03,177000.0,80.5974,80.7208,80.5974,80.7018,177000.0
2015-04-27 13:10:00,85.03,85.04,84.93,85.0,132200.0,80.7018,80.7113,80.6069,80.6734,132200.0
2015-04-27 13:20:00,85.0,85.1,84.96,85.06,219100.0,80.6734,80.7683,80.6354,80.7303,219100.0
2015-04-27 13:30:00,85.06,85.1,84.96,85.04,196300.0,80.7303,80.7683,80.6354,80.7113,196300.0
2015-04-27 13:40:00,85.04,85.07,84.92,85.04,198800.0,80.7113,80.7398,80.5974,80.7113,198800.0
2015-04-27 13:50:00,85.04,85.1,84.96,85.03,184800.0,80.7113,80.7683,80.6354,80.7018,184800.0
2015-04-27 14:00:00,85.04,85.07,84.91,84.93,186200.0,80.7113,80.7398,80.5879,80.6069,186200.0
2015-04-27 14:10:00,84.94,85.02,84.9,85.0,156300.0,80.6164,80.6923,80.5784,80.6734,156300.0
2015-04-27 14:20:00,85.01,85.08,84.98,85.08,159300.0,80.6829,80.7493,80.6544,80.7493,159300.0
2015-04-27 14:30:00,85.08,85.08,84.94,85.02,231600.0,80.7493,80.7493,80.6164,80.6923,231600.0
2015-04-27 14:40:00,85.03,85.18,85.03,85.13,185900.0,80.7018,80.8442,80.7018,80.7967,185900.0
2015-04-27 14:50:00,85.14,85.14,85.05,85.11,168400.0,80.8062,80.8062,80.7208,80.7778,168400.0
2015-04-27 15:00:00,85.11,85.11,85.0,85.03,238400.0,80.7778,80.7778,80.6734,80.7018,238400.0
2015-04-27 15:10:00,85.03,85.03,84.82,84.83,248300.0,80.7018,80.7018,80.5025,80.512,248300.0
2015-04-27 15:20:00,84.83,85.0,84.75,85.0,327300.0,80.512,80.6734,80.4361,80.6734,327300.0
2015-04-27 15:30:00,85.0,85.0,84.87,84.94,219600.0,80.6734,80.6734,80.55,80.6164,219600.0
2015-04-27 15:40:00,84.95,84.96,84.7,84.85,426800.0,80.6259,80.6354,80.3886,80.531,426800.0
2015-04-27 15:50:00,84.84,84.89,84.65,84.87,516500.0,80.5215,80.569,80.3412,80.55,516500.0
2015-04-28 09:30:00,85.54,85.57,85.07,85.08,928800.0,81.1859,81.2143,80.7398,80.7493,928800.0
2015-04-28 09:40:00,85.06,85.12,84.55,84.55,541900.0,80.7303,80.7873,80.2463,80.2463,541900.0
2015-04-28 09:50:00,84.55,84.92,84.26,84.92,486100.0,80.2463,80.5974,79.971,80.5974,486100.0
2015-04-28 10:00:00,84.9,84.92,84.34,84.42,425700.0,80.5784,80.5974,80.047,80.1229,425700.0
2015-04-28 10:10:00,84.42,84.46,83.82,84.4,533700.0,80.1229,80.1608,79.5534,80.1039,533700.0
2015-04-28 10:20:00,84.39,84.56,84.0,84.4,355700.0,80.0944,80.2558,79.7243,80.1039,355700.0
2015-04-28 10:30:00,84.42,84.65,84.18,84.65,216100.0,80.1229,80.3412,79.8951,80.3412,216100.0
2015-04-28 10:40:00,84.64,84.7,84.32,84.47,199500.0,80.3317,80.3886,80.028,80.1703,199500.0
2015-04-28 10:50:00,84.49,84.49,84.26,84.28,194400.0,80.1893,80.1893,79.971,79.99,194400.0
2015-04-28 11:00:00,84.28,84.66,84.25,84.62,209700.0,79.99,80.3507,79.9615,80.3127,209700.0
2015-04-28 11:10:00,84.62,84.65,84.42,84.65,172100.0,80.3127,80.3412,80.1229,80.3412,172100.0
2015-04-28 11:20:00,84.66,84.98,84.65,84.95,297100.0,80.3507,80.6544,80.3412,80.6259,297100.0
2015-04-28 11:30:00,84.97,85.14,84.86,85.01,318800.0,80.6449,80.8062,80.5405,80.6829,318800.0
2015-04-28 11:40:00,85.01,85.1,84.94,85.07,151500.0,80.6829,80.7683,80.6164,80.7398,151500.0
2015-04-28 11:50:00,85.08,85.18,85.0,85.1,120100.0,80.7493,80.8442,80.6734,80.7683,120100.0
2015-04-28 12:00:00,85.11,85.11,84.84,85.08,159600.0,80.7778,80.7778,80.5215,80.7493,159600.0
2015-04-28 12:10:00,85.07,85.22,85.0,85.05,235800.0,80.7398,80.8822,80.6734,80.7208,235800.0
2015-04-28 12:20:00,85.03,85.05,84.93,85.05,185100.0,80.7018,80.7208,80.6069,80.7208,185100.0
2015-04-28 12:30:00,85.05,85.07,84.84,84.88,151600.0,80.7208,80.7398,80.5215,80.5595,151600.0
2015-04-28 12:40:00,84.89,84.94,84.88,84.91,115100.0,80.569,80.6164,80.5595,80.5879,115100.0
2015-04-28 12:50:00,84.91,85.04,84.91,84.94,157300.0,80.5879,80.7113,80.5879,80.6164,157300.0
2015-04-28 13:00:00,84.94,85.17,84.9,85.08,163000.0,80.6164,80.8347,80.5784,80.7493,163000.0
2015-04-28 13:10:00,85.08,85.2,85.07,85.17,111500.0,80.7493,80.8632,80.7398,80.8347,111500.0
2015-04-28 13:20:00,85.18,85.2,85.03,85.04,164700.0,80.8442,80.8632,80.7018,80.7113,164700.0
2015-04-28 13:30:00,85.04,85.07,84.88,84.91,155700.0,80.7113,80.7398,80.5595,80.5879,155700.0
2015-04-28 13:40:00,84.92,85.02,84.88,84.99,102400.0,80.5974,80.6923,80.5595,80.6639,102400.0
2015-04-28 13:50:00,85.0,85.01,84.75,84.82,171900.0,80.6734,80.6829,80.4361,80.5025,171900.0
2015-04-28 14:00:00,84.84,84.89,84.79,84.82,117600.0,80.5215,80.569,80.474,80.5025,117600.0
2015-04-28 14:10:00,84.82,85.0,84.81,84.96,163000.0,80.5025,80.6734,80.493,80.6354,163000.0
2015-04-28 14:20:00,84.97,85.02,84.93,85.02,152600.0,80.6449,80.6923,80.6069,80.6923,152600.0
2015-04-28 14:30:00,85.02,85.06,84.9,84.91,154500.0,80.6923,80.7303,80.5784,80.5879,154500.0
2015-04-28 14:40:00,84.92,85.0,84.91,84.98,85100.0,80.5974,80.6734,80.5879,80.6544,85100.0
2015-04-28 14:50:00,84.98,85.01,84.93,84.96,111800.0,80.6544,80.6829,80.6069,80.6354,111800.0
2015-04-28 15:00:00,84.96,85.05,84.85,84.86,157100.0,80.6354,80.7208,80.531,80.5405,157100.0
2015-04-28 15:10:00,84.85,85.01,84.84,84.91,149000.0,80.531,80.6829,80.5215,80.5879,149000.0
2015-04-28 15:20:00,84.92,85.0,84.83,85.0,170200.0,80.5974,80.6734,80.512,80.6734,170200.0
2015-04-28 15:30:00,85.0,85.03,84.93,85.03,314900.0,80.6734,80.7018,80.6069,80.7018,314900.0
2015-04-28 15:40:00,85.03,85.21,85.01,85.03,675900.0,80.7018,80.8727,80.6829,80.7018,675900.0
2015-04-28 15:50:00,85.03,85.07,84.89,85.07,682800.0,80.7018,80.7398,80.569,80.7398,682800.0
2015-04-29 09:30:00,84.06,84.09,83.65,83.94,1326000.0,79.7812,79.8097,79.3921,79.6673,1326000.0
2015-04-29 09:40:00,83.95,84.4,83.95,84.04,408500.0,79.6768,80.1039,79.6768,79.7622,408500.0
2015-04-29 09:50:00,84.04,84.15,83.52,83.6,655900.0,79.7622,79.8666,79.2687,79.3446,655900.0
2015-04-29 10:00:00,83.61,83.62,82.64,82.73,1123000.0,79.3541,79.3636,78.4335,78.5189,1123000.0
2015-04-29 10:10:00,82.71,82.75,82.05,82.58,1501900.0,78.4999,78.5379,77.8735,78.3765,1501900.0
2015-04-29 10:20:00,82.58,82.88,82.35,82.38,787100.0,78.3765,78.6613,78.1582,78.1867,787100.0
2015-04-29 10:30:00,82.38,82.62,82.37,82.51,484900.0,78.1867,78.4145,78.1772,78.3101,484900.0
2015-04-29 10:40:00,82.5,82.58,82.4,82.45,382800.0,78.3006,78.3765,78.2057,78.2532,382800.0
2015-04-29 10:50:00,82.45,82.58,82.4,82.53,531700.0,78.2532,78.3765,78.2057,78.3291,531700.0
2015-04-29 11:00:00,82.54,82.93,82.51,82.93,423200.0,78.3386,78.7087,78.3101,78.7087,423200.0
2015-04-29 11:10:00,82.92,82.99,82.72,82.87,277800.0,78.6992,78.7657,78.5094,78.6518,277800.0
2015-04-29 11:20:00,82.87,82.94,82.67,82.7,332900.0,78.6518,78.7182,78.462,78.4904,332900.0
2015-04-29 11:30:00,82.7,82.72,82.56,82.71,344200.0,78.4904,78.5094,78.3576,78.4999,344200.0
2015-04-29 11:40:00,82.7,82.76,82.45,82.45,392900.0,78.4904,78.5474,78.2532,78.2532,392900.0
2015-04-29 11:50:00,82.45,82.51,82.4,82.43,256500.0,78.2532,78.3101,78.2057,78.2342,256500.0
2015-04-29 12:00:00,82.42,82.48,82.27,82.31,240800.0,78.2247,78.2816,78.0823,78.1203,240800.0
2015-04-29 12:10:00,82.31,82.36,82.14,82.21,360300.0,78.1203,78.1677,77.9589,78.0254,360300.0
2015-04-29 12:20:00,82.21,82.38,82.15,82.16,249600.0,78.0254,78.1867,77.9684,77.9779,249600.0
2015-04-29 12:30:00,82.16,82.16,81.96,82.06,856400.0,77.9779,77.9779,77.7881,77.883,856400.0
2015-04-29 12:40:00,82.05,82.08,81.97,82.03,366400.0,77.8735,77.902,77.7976,77.8545,366400.0
2015-04-29 12:50:00,82.03,82.19,81.97,82.18,403600.0,77.8545,78.0064,77.7976,77.9969,403600.0
2015-04-29 13:00:00,82.19,82.29,82.18,82.19,270700.0,78.0064,78.1013,77.9969,78.0064,270700.0
2015-04-29 13:10:00,82.19,82.27,82.11,82.24,147700.0,78.0064,78.0823,77.9305,78.0538,147700.0
2015-04-29 13:20:00,82.23,82.26,82.13,82.18,104600.0,78.0444,78.0728,77.9494,77.9969,104600.0
2015-04-29 13:30:00,82.19,82.36,82.18,82.27,158500.0,78.0064,78.1677,77.9969,78.0823,158500.0
2015-04-29 13:40:00,82.27,82.31,82.13,82.19,253400.0,78.0823,78.1203,77.9494,78.0064,253400.0
2015-04-29 13:50:00,82.19,82.28,82.0,82.15,318700.0,78.0064,78.0918,77.8261,77.9684,318700.0
2015-04-29 14:00:00,82.15,82.24,82.04,82.09,159900.0,77.9684,78.0538,77.864,77.9115,159900.0
2015-04-29 14:10:00,82.08,82.17,81.64,81.78,700800.0,77.902,77.9874,77.4844,77.6173,700800.0
2015-04-29 14:20:00,81.8,82.08,81.75,81.98,260100.0,77.6362,77.902,77.5888,77.8071,260100.0
2015-04-29 14:30:00,81.99,82.1,81.92,81.99,182600.0,77.8166,77.921,77.7501,77.8166,182600.0
2015-04-29 14:40:00,81.99,82.18,81.98,82.15,179500.0,77.8166,77.9969,77.8071,77.9684,179500.0
2015-04-29 14:50:00,82.14,82.17,82.0,82.15,168500.0,77.9589,77.9874,77.8261,77.9684,168500.0
2015-04-29 15:00:00,82.14,82.18,82.06,82.13,158500.0,77.9589,77.9969,77.883,77.9494,158500.0
2015-04-29 15:10:00,82.12,82.26,82.03,82.24,249300.0,77.94,78.0728,77.8545,78.0538,249300.0
2015-04-29 15:20:00,82.23,82.4,82.19,82.38,277100.0,78.0444,78.2057,78.0064,78.1867,277100.0
2015-04-29 15:30:00,82.38,82.62,82.36,82.57,424800.0,78.1867,78.4145,78.1677,78.3671,424800.0
2015-04-29 15:40:00,82.56,82.57,82.35,82.47,379600.0,78.3576,78.3671,78.1582,78.2721,379600.0
2015-04-29 15:50:00,82.46,82.52,82.35,82.43,855900.0,78.2626,78.3196,78.1582,78.2342,855900.0
2015-04-30 09:30:00,82.22,82.45,81.95,82.02,611500.0,78.0349,78.2532,77.7786,77.845,611500.0
2015-04-30 09:40:00,82.01,82.46,81.88,82.1,551000.0,77.8356,78.2626,77.7122,77.921,551000.0
2015-04-30 09:50:00,82.08,82.65,81.94,82.17,750100.0,77.902,78.443,77.7691,77.9874,750100.0
2015-04-30 10:00:00,82.19,82.42,81.96,82.3,323000.0,78.0064,78.2247,77.7881,78.1108,323000.0
2015-04-30 10:10:00,82.29,82.56,82.1,82.2,205700.0,78.1013,78.3576,77.921,78.0159,205700.0
2015-04-30 10:20:00,82.19,82.36,82.06,82.15,194900.0,78.0064,78.1677,77.883,77.9684,194900.0
2015-04-30 10:30:00,82.15,82.16,81.93,82.0,344300.0,77.9684,77.9779,77.7596,77.8261,344300.0
2015-04-30 10:40:00,82.01,82.16,81.92,82.01,220600.0,77.8356,77.9779,77.7501,77.8356,220600.0
2015-04-30 10:50:00,82.01,82.07,81.88,81.93,157700.0,77.8356,77.8925,77.7122,77.7596,157700.0
2015-04-30 11:00:00,81.92,82.12,81.92,82.11,139900.0,77.7501,77.94,77.7501,77.9305,139900.0
2015-04-30 11:10:00,82.1,82.13,81.98,82.05,120100.0,77.921,77.9494,77.8071,77.8735,120100.0
2015-04-30 11:20:00,82.04,82.08,81.93,82.05,195700.0,77.864,77.902,77.7596,77.8735,195700.0
2015-04-30 11:30:00,82.05,82.14,81.8,81.9,313600.0,77.8735,77.9589,77.6362,77.7312,313600.0
2015-04-30 11:40:00,81.9,81.94,81.75,81.91,265300.0,77.7312,77.7691,77.5888,77.7406,265300.0
2015-04-30 11:50:00,81.92,81.93,81.81,81.81,103400.0,77.7501,77.7596,77.6457,77.6457,103400.0
2015-04-30 12:00:00,81.81,81.84,81.68,81.72,189100.0,77.6457,77.6742,77.5224,77.5603,189100.0
2015-04-30 12:10:00,81.72,81.91,81.68,81.83,241800.0,77.5603,77.7406,77.5224,77.6647,241800.0
2015-04-30 12:20:00,81.83,81.92,81.8,81.86,116600.0,77.6647,77.7501,77.6362,77.6932,116600.0
2015-04-30 12:30:00,81.86,81.89,81.75,81.78,148100.0,77.6932,77.7217,77.5888,77.6173,148100.0
2015-04-30 12:40:00,81.78,81.84,81.65,81.71,197100.0,77.6173,77.6742,77.4939,77.5508,197100.0
2015-04-30 12:50:00,81.72,81.76,81.62,81.67,309500.0,77.5603,77.5983,77.4654,77.5129,309500.0
2015-04-30 13:00:00,81.67,81.68,81.61,81.65,185200.0,77.5129,77.5224,77.4559,77.4939,185200.0
2015-04-30 13:10:00,81.65,81.67,81.54,81.61,201600.0,77.4939,77.5129,77.3895,77.4559,201600.0
2015-04-30 13:20:00,81.62,81.65,81.54,81.61,130800.0,77.4654,77.4939,77.3895,77.4559,130800.0
2015-04-30 13:30:00,81.6,81.68,81.56,81.56,136500.0,77.4464,77.5224,77.4085,77.4085,136500.0
2015-04-30 13:40:00,81.55,81.59,81.53,81.54,120300.0,77.399,77.4369,77.38,77.3895,120300.0
2015-04-30 13:50:00,81.54,81.6,81.44,81.46,386300.0,77.3895,77.4464,77.2946,77.3136,386300.0
2015-04-30 14:00:00,81.46,81.54,81.36,81.37,181200.0,77.3136,77.3895,77.2186,77.2281,181200.0
2015-04-30 14:10:00,81.37,81.4,81.19,81.22,353400.0,77.2281,77.2566,77.0573,77.0858,353400.0
2015-04-30 14:20:00,81.23,81.27,80.95,81.01,737900.0,77.0953,77.1332,76.8295,76.8865,737900.0
2015-04-30 14:30:00,81.02,81.08,80.9,81.0,273800.0,76.8959,76.9529,76.7821,76.877,273800.0
2015-04-30 14:40:00,81.01,81.08,80.86,80.88,399000.0,76.8865,76.9529,76.7441,76.7631,399000.0
2015-04-30 14:50:00,80.87,80.97,80.81,80.92,273600.0,76.7536,76.8485,76.6966,76.801,273600.0
2015-04-30 15:00:00,80.92,80.94,80.52,80.54,507100.0,76.801,76.82,76.4214,76.4404,507100.0
2015-04-30 15:10:00,80.56,80.87,80.43,80.84,432700.0,76.4594,76.7536,76.336,76.7251,432700.0
2015-04-30 15:20:00,80.83,80.9,80.55,80.71,408300.0,76.7156,76.7821,76.4499,76.6017,408300.0
2015-04-30 15:30:00,80.71,81.22,80.64,81.21,758600.0,76.6017,77.0858,76.5353,77.0763,758600.0
2015-04-30 15:40:00,81.22,81.32,81.04,81.17,607000.0,77.0858,77.1807,76.9149,77.0383,607000.0
2015-04-30 15:50:00,81.17,81.29,81.11,81.23,959200.0,77.0383,77.1522,76.9814,77.0953,959200.0
2015-05-01 09:30:00,81.03,81.16,80.68,81.06,769600.0,76.9054,77.0288,76.5733,76.9339,769600.0
2015-05-01 09:40:00,81.06,81.2,80.67,80.78,489700.0,76.9339,77.0668,76.5638,76.6682,489700.0
2015-05-01 09:50:00,80.78,80.89,80.4,80.45,593600.0,76.6682,76.7726,76.3075,76.355,593600.0
2015-05-01 10:00:00,80.44,80.53,80.21,80.42,604800.0,76.3455,76.4309,76.1272,76.3265,604800.0
2015-05-01 10:10:00,80.48,80.83,80.35,80.78,339600.0,76.3834,76.7156,76.2601,76.6682,339600.0
2015-05-01 10:20:00,80.78,80.88,80.4,80.64,363400.0,76.6682,76.7631,76.3075,76.5353,363400.0
2015-05-01 10:30:00,80.65,80.69,80.42,80.45,234000.0,76.5448,76.5827,76.3265,76.355,234000.0
2015-05-01 10:40:00,80.45,80.45,80.22,80.26,485000.0,76.355,76.355,76.1367,76.1746,485000.0
2015-05-01 10:50:00,80.26,80.43,80.23,80.32,325900.0,76.1746,76.336,76.1462,76.2316,325900.0
2015-05-01 11:00:00,80.34,80.42,80.2,80.25,355600.0,76.2506,76.3265,76.1177,76.1651,355600.0
2015-05-01 11:10:00,80.25,80.35,80.11,80.29,822100.0,76.1651,76.2601,76.0323,76.2031,822100.0
2015-05-01 11:20:00,80.29,80.57,80.27,80.49,466500.0,76.2031,76.4689,76.1841,76.3929,466500.0
2015-05-01 11:30:00,80.49,80.86,80.48,80.56,507800.0,76.3929,76.7441,76.3834,76.4594,507800.0
2015-05-01 11:40:00,80.56,80.67,80.47,80.54,412600.0,76.4594,76.5638,76.3739,76.4404,412600.0
2015-05-01 11:50:00,80.54,80.97,80.52,80.9,489200.0,76.4404,76.8485,76.4214,76.7821,489200.0
2015-05-01 12:00:00,80.89,81.09,80.86,80.9,363400.0,76.7726,76.9624,76.7441,76.7821,363400.0
2015-05-01 12:10:00,80.91,81.04,80.9,81.02,267700.0,76.7915,76.9149,76.7821,76.8959,267700.0
2015-05-01 12:20:00,81.04,81.08,80.96,81.06,173400.0,76.9149,76.9529,76.839,76.9339,173400.0
2015-05-01 12:30:00,81.07,81.77,81.06,81.45,647800.0,76.9434,77.6078,76.9339,77.3041,647800.0
2015-05-01 12:40:00,81.46,81.55,81.4,81.54,359200.0,77.3136,77.399,77.2566,77.3895,359200.0
2015-05-01 12:50:00,81.54,81.77,81.52,81.64,296900.0,77.3895,77.6078,77.3705,77.4844,296900.0
2015-05-01 13:00:00,81.64,81.66,81.38,81.46,305800.0,77.4844,77.5034,77.2376,77.3136,305800.0
2015-05-01 13:10:00,81.47,81.66,81.37,81.55,323500.0,77.323,77.5034,77.2281,77.399,323500.0
2015-05-01 13:20:00,81.56,81.7,81.51,81.62,270400.0,77.4085,77.5413,77.361,77.4654,270400.0
2015-05-01 13:30:00,81.63,81.85,81.62,81.79,406800.0,77.4749,77.6837,77.4654,77.6268,406800.0
2015-05-01 13:40:00,81.81,82.25,81.8,81.91,560700.0,77.6457,78.0633,77.6362,77.7406,560700.0
2015-05-01 13:50:00,81.9,82.14,81.88,82.13,331400.0,77.7312,77.9589,77.7122,77.9494,331400.0
2015-05-01 14:00:00,82.13,82.13,81.73,81.77,272400.0,77.9494,77.9494,77.5698,77.6078,272400.0
2015-05-01 14:10:00,81.78,81.78,81.51,81.61,328100.0,77.6173,77.6173,77.361,77.4559,328100.0
2015-05-01 14:20:00,81.61,81.63,81.33,81.56,313400.0,77.4559,77.4749,77.1902,77.4085,313400.0
2015-05-01 14:30:00,81.56,81.61,81.51,81.57,176900.0,77.4085,77.4559,77.361,77.418,176900.0
2015-05-01 14:40:00,81.57,81.66,81.54,81.63,163200.0,77.418,77.5034,77.3895,77.4749,163200.0
2015-05-01 14:50:00,81.62,81.66,81.19,81.23,315800.0,77.4654,77.5034,77.0573,77.0953,315800.0
2015-05-01 15:00:00,81.23,81.39,81.22,81.31,194700.0,77.0953,77.2471,77.0858,77.1712,194700.0
2015-05-01 15:10:00,81.31,81.33,81.25,81.28,179300.0,77.1712,77.1902,77.1142,77.1427,179300.0
2015-05-01 15:20:00,81.3,81.31,81.11,81.12,247800.0,77.1617,77.1712,76.9814,76.9909,247800.0
2015-05-01 15:30:00,81.12,81.17,81.0,81.01,382900.0,76.9909,77.0383,76.877,76.8865,382900.0
2015-05-01 15:40:00,81.01,81.14,81.0,81.12,428700.0,76.8865,77.0098,76.877,76.9909,428700.0
2015-05-01 15:50:00,81.13,81.24,81.04,81.13,804900.0,77.0003,77.1047,76.9149,77.0003,804900.0
2015-05-04 09:30:00,81.17,81.56,80.84,80.97,861700.0,77.0383,77.4085,76.7251,76.8485,861700.0
2015-05-04 09:40:00,80.97,81.05,80.48,80.5,804800.0,76.8485,76.9244,76.3834,76.4024,804800.0
2015-05-04 09:50:00,80.48,80.74,80.43,80.52,753000.0,76.3834,76.6302,76.336,76.4214,753000.0
2015-05-04 10:00:00,80.51,80.72,80.4,80.53,831100.0,76.4119,76.6112,76.3075,76.4309,831100.0
2015-05-04 10:10:00,80.53,80.71,80.5,80.61,498800.0,76.4309,76.6017,76.4024,76.5068,498800.0
2015-05-04 10:20:00,80.61,80.75,80.31,80.36,617100.0,76.5068,76.6397,76.2221,76.2695,617100.0
2015-05-04 10:30:00,80.36,80.46,80.12,80.4,931600.0,76.2695,76.3645,76.0418,76.3075,931600.0
2015-05-04 10:40:00,80.41,80.6,80.31,80.52,478600.0,76.317,76.4973,76.2221,76.4214,478600.0
2015-05-04 10:50:00,80.53,80.88,80.47,80.74,425000.0,76.4309,76.7631,76.3739,76.6302,425000.0
2015-05-04 11:00:00,80.75,80.8,80.52,80.6,395300.0,76.6397,76.6871,76.4214,76.4973,395300.0
2015-05-04 11:10:00,80.6,80.96,80.59,80.89,573500.0,76.4973,76.839,76.4878,76.7726,573500.0
2015-05-04 11:20:00,80.89,80.94,80.61,80.71,381700.0,76.7726,76.82,76.5068,76.6017,381700.0
2015-05-04 11:30:00,80.7,80.78,80.61,80.68,403500.0,76.5922,76.6682,76.5068,76.5733,403500.0
2015-05-04 11:40:00,80.68,80.85,80.67,80.73,331600.0,76.5733,76.7346,76.5638,76.6207,331600.0
2015-05-04 11:50:00,80.74,80.75,80.53,80.65,433000.0,76.6302,76.6397,76.4309,76.5448,433000.0
2015-05-04 12:00:00,80.63,80.66,80.53,80.53,252700.0,76.5258,76.5543,76.4309,76.4309,252700.0
2015-05-04 12:10:00,80.53,80.68,80.5,80.52,269700.0,76.4309,76.5733,76.4024,76.4214,269700.0
2015-05-04 12:20:00,80.52,80.68,80.46,80.6,257700.0,76.4214,76.5733,76.3645,76.4973,257700.0
2015-05-04 12:30:00,80.6,80.65,80.57,80.62,228700.0,76.4973,76.5448,76.4689,76.5163,228700.0
2015-05-04 12:40:00,80.61,80.62,80.37,80.45,231900.0,76.5068,76.5163,76.279,76.355,231900.0
2015-05-04 12:50:00,80.43,80.54,80.43,80.48,155200.0,76.336,76.4404,76.336,76.3834,155200.0
2015-05-04 13:00:00,80.49,80.79,80.46,80.52,699300.0,76.3929,76.6777,76.3645,76.4214,699300.0
2015-05-04 13:10:00,80.52,80.63,80.5,80.59,317300.0,76.4214,76.5258,76.4024,76.4878,317300.0
2015-05-04 13:20:00,80.6,80.75,80.55,80.62,452800.0,76.4973,76.6397,76.4499,76.5163,452800.0
2015-05-04 13:30:00,80.62,80.76,80.5,80.76,323800.0,76.5163,76.6492,76.4024,76.6492,323800.0
2015-05-04 13:40:00,80.76,80.78,80.6,80.6,262200.0,76.6492,76.6682,76.4973,76.4973,262200.0
2015-05-04 13:50:00,80.61,80.7,80.45,80.65,481800.0,76.5068,76.5922,76.355,76.5448,481800.0
2015-05-04 14:00:00,80.66,80.73,80.53,80.65,356200.0,76.5543,76.6207,76.4309,76.5448,356200.0
2015-05-04 14:10:00,80.65,80.67,80.45,80.59,360400.0,76.5448,76.5638,76.355,76.4878,360400.0
2015-05-04 14:20:00,80.59,80.85,80.55,80.85,376000.0,76.4878,76.7346,76.4499,76.7346,376000.0
2015-05-04 14:30:00,80.85,81.08,80.8,80.98,413100.0,76.7346,76.9529,76.6871,76.858,413100.0
2015-05-04 14:40:00,80.98,81.0,80.8,80.85,344000.0,76.858,76.877,76.6871,76.7346,344000.0
2015-05-04 14:50:00,80.85,80.85,80.65,80.76,457700.0,76.7346,76.7346,76.5448,76.6492,457700.0
2015-05-04 15:00:00,80.76,80.77,80.61,80.67,397200.0,76.6492,76.6587,76.5068,76.5638,397200.0
2015-05-04 15:10:00,80.67,80.71,80.58,80.58,541600.0,76.5638,76.6017,76.4783,76.4783,541600.0
2015-05-04 15:20:00,80.58,80.63,80.46,80.49,440800.0,76.4783,76.5258,76.3645,76.3929,440800.0
2015-05-04 15:30:00,80.5,80.57,80.4,80.53,577400.0,76.4024,76.4689,76.3075,76.4309,577400.0
2015-05-04 15:40:00,80.51,80.57,80.47,80.49,682700.0,76.4119,76.4689,76.3739,76.3929,682700.0
2015-05-04 15:50:00,80.48,80.63,80.44,80.55,1208800.0,76.3834,76.5258,76.3455,76.4499,1208800.0
2015-05-05 09:30:00,80.44,80.9,79.6,79.62,2815900.0,76.3455,76.7821,75.5482,75.5672,2815900.0
2015-05-05 09:40:00,79.6,79.85,78.83,79.2,2189900.0,75.5482,75.7855,74.8174,75.1686,2189900.0
2015-05-05 09:50:00,79.19,79.2,78.8,79.09,1289300.0,75.1591,75.1686,74.7889,75.0642,1289300.0
2015-05-05 10:00:00,79.09,79.21,78.6,78.64,1137400.0,75.0642,75.1781,74.5991,74.6371,1137400.0
2015-05-05 10:10:00,78.64,78.72,78.11,78.25,1701100.0,74.6371,74.713,74.1341,74.2669,1701100.0
2015-05-05 10:20:00,78.25,78.25,77.77,78.05,2472900.0,74.2669,74.2669,73.8114,74.0771,2472900.0
2015-05-05 10:30:00,78.06,78.67,77.8,78.45,1518100.0,74.0866,74.6656,73.8399,74.4568,1518100.0
2015-05-05 10:40:00,78.46,78.66,78.26,78.52,965400.0,74.4663,74.6561,74.2764,74.5232,965400.0
2015-05-05 10:50:00,78.47,79.04,78.46,78.93,1077500.0,74.4757,75.0167,74.4663,74.9123,1077500.0
2015-05-05 11:00:00,78.93,79.09,78.58,79.01,928800.0,74.9123,75.0642,74.5801,74.9883,928800.0
2015-05-05 11:10:00,79.0,79.08,78.54,78.69,514800.0,74.9788,75.0547,74.5422,74.6845,514800.0
2015-05-05 11:20:00,78.7,78.9,78.31,78.36,425700.0,74.694,74.8839,74.3239,74.3713,425700.0
2015-05-05 11:30:00,78.35,78.53,78.2,78.47,448500.0,74.3619,74.5327,74.2195,74.4757,448500.0
2015-05-05 11:40:00,78.47,78.65,78.46,78.51,325400.0,74.4757,74.6466,74.4663,74.5137,325400.0
2015-05-05 11:50:00,78.51,78.76,78.5,78.74,486500.0,74.5137,74.751,74.5042,74.732,486500.0
2015-05-05 12:00:00,78.75,79.09,78.71,78.95,515700.0,74.7415,75.0642,74.7035,74.9313,515700.0
2015-05-05 12:10:00,78.94,79.05,78.85,78.98,290400.0,74.9218,75.0262,74.8364,74.9598,290400.0
2015-05-05 12:20:00,78.97,79.07,78.95,78.98,302600.0,74.9503,75.0452,74.9313,74.9598,302600.0
2015-05-05 12:30:00,78.99,79.32,78.95,79.13,619000.0,74.9693,75.2825,74.9313,75.1022,619000.0
2015-05-05 12:40:00,79.14,79.38,79.11,79.28,336500.0,75.1116,75.3394,75.0832,75.2445,336500.0
2015-05-05 12:50:00,79.27,79.32,79.01,79.06,321900.0,75.235,75.2825,74.9883,75.0357,321900.0
2015-05-05 13:00:00,79.07,79.3,79.06,79.23,284900.0,75.0452,75.2635,75.0357,75.1971,284900.0
2015-05-05 13:10:00,79.22,79.23,79.07,79.13,222300.0,75.1876,75.1971,75.0452,75.1022,222300.0
2015-05-05 13:20:00,79.13,79.45,79.07,79.43,376600.0,75.1022,75.4059,75.0452,75.3869,376600.0
2015-05-05 13:30:00,79.43,79.43,79.25,79.39,331000.0,75.3869,75.3869,75.216,75.3489,331000.0
2015-05-05 13:40:00,79.37,79.65,79.28,79.29,555800.0,75.3299,75.5957,75.2445,75.254,555800.0
2015-05-05 13:50:00,79.29,79.4,79.25,79.32,272100.0,75.254,75.3584,75.216,75.2825,272100.0
2015-05-05 14:00:00,79.32,79.48,79.27,79.44,238200.0,75.2825,75.4343,75.235,75.3964,238200.0
2015-05-05 14:10:00,79.45,79.54,79.24,79.31,276200.0,75.4059,75.4913,75.2066,75.273,276200.0
2015-05-05 14:20:00,79.3,79.59,79.25,79.47,439900.0,75.2635,75.5387,75.216,75.4248,439900.0
2015-05-05 14:30:00,79.46,79.65,79.28,79.57,392200.0,75.4154,75.5957,75.2445,75.5198,392200.0
2015-05-05 14:40:00,79.57,79.59,79.14,79.18,384300.0,75.5198,75.5387,75.1116,75.1496,384300.0
2015-05-05 14:50:00,79.19,79.4,79.07,79.35,345900.0,75.1591,75.3584,75.0452,75.311,345900.0
2015-05-05 15:00:00,79.35,79.4,79.29,79.31,250100.0,75.311,75.3584,75.254,75.273,250100.0
2015-05-05 15:10:00,79.3,79.4,79.2,79.31,373700.0,75.2635,75.3584,75.1686,75.273,373700.0
2015-05-05 15:20:00,79.3,79.56,79.27,79.51,420000.0,75.2635,75.5103,75.235,75.4628,420000.0
2015-05-05 15:30:00,79.5,79.56,79.43,79.49,550100.0,75.4533,75.5103,75.3869,75.4438,550100.0
2015-05-05 15:40:00,79.49,79.61,79.44,79.58,620700.0,75.4438,75.5577,75.3964,75.5292,620700.0
2015-05-05 15:50:00,79.57,79.58,79.5,79.54,1201200.0,75.5198,75.5292,75.4533,75.4913,1201200.0
2015-05-06 09:30:00,79.67,80.85,79.6,80.72,2557100.0,75.6147,76.7346,75.5482,76.6112,2557100.0
2015-05-06 09:40:00,80.71,80.72,79.83,79.96,1257200.0,76.6017,76.6112,75.7665,75.8899,1257200.0
2015-05-06 09:50:00,79.94,80.06,79.72,79.82,811200.0,75.8709,75.9848,75.6621,75.757,811200.0
2015-05-06 10:00:00,79.85,79.91,79.51,79.75,661300.0,75.7855,75.8424,75.4628,75.6906,661300.0
2015-05-06 10:10:00,79.75,80.24,79.74,80.05,965900.0,75.6906,76.1557,75.6811,75.9753,965900.0
2015-05-06 10:20:00,80.04,80.17,79.9,79.95,623900.0,75.9658,76.0892,75.833,75.8804,623900.0
2015-05-06 10:30:00,79.96,79.98,79.64,79.69,711400.0,75.8899,75.9089,75.5862,75.6336,711400.0
2015-05-06 10:40:00,79.68,80.03,79.64,80.0,679100.0,75.6242,75.9563,75.5862,75.9279,679100.0
2015-05-06 10:50:00,80.0,80.04,79.69,79.86,748800.0,75.9279,75.9658,75.6336,75.795,748800.0
2015-05-06 11:00:00,79.86,80.04,79.75,80.01,509600.0,75.795,75.9658,75.6906,75.9374,509600.0
2015-05-06 11:10:00,80.01,80.19,79.96,80.16,598800.0,75.9374,76.1082,75.8899,76.0797,598800.0
2015-05-06 11:20:00,80.16,80.24,79.89,79.98,473000.0,76.0797,76.1557,75.8235,75.9089,473000.0
2015-05-06 11:30:00,79.98,80.02,79.9,79.94,344200.0,75.9089,75.9468,75.833,75.8709,344200.0
2015-05-06 11:40:00,79.94,79.98,79.84,79.95,255500.0,75.8709,75.9089,75.776,75.8804,255500.0
2015-05-06 11:50:00,79.96,80.03,79.93,80.0,460600.0,75.8899,75.9563,75.8614,75.9279,460600.0
2015-05-06 12:00:00,79.99,80.0,79.92,80.0,232100.0,75.9184,75.9279,75.8519,75.9279,232100.0
2015-05-06 12:10:00,79.99,80.03,79.9,79.99,340800.0,75.9184,75.9563,75.833,75.9184,340800.0
2015-05-06 12:20:00,79.99,80.09,79.93,80.04,337900.0,75.9184,76.0133,75.8614,75.9658,337900.0
2015-05-06 12:30:00,80.04,80.06,79.95,80.01,207300.0,75.9658,75.9848,75.8804,75.9374,207300.0
2015-05-06 12:40:00,80.0,80.3,79.99,80.19,452200.0,75.9279,76.2126,75.9184,76.1082,452200.0
2015-05-06 12:50:00,80.2,80.21,80.08,80.13,286000.0,76.1177,76.1272,76.0038,76.0513,286000.0
2015-05-06 13:00:00,80.11,80.14,80.01,80.08,271800.0,76.0323,76.0607,75.9374,76.0038,271800.0
2015-05-06 13:10:00,80.07,80.08,79.99,80.01,247300.0,75.9943,76.0038,75.9184,75.9374,247300.0
2015-05-06 13:20:00,80.0,80.03,79.91,79.91,231900.0,75.9279,75.9563,75.8424,75.8424,231900.0
2015-05-06 13:30:00,79.92,79.97,79.74,79.86,351900.0,75.8519,75.8994,75.6811,75.795,351900.0
2015-05-06 13:40:00,79.86,79.91,79.8,79.88,194900.0,75.795,75.8424,75.738,75.814,194900.0
2015-05-06 13:50:00,79.88,80.03,79.81,80.0,353200.0,75.814,75.9563,75.7475,75.9279,353200.0
2015-05-06 14:00:00,80.0,80.0,79.9,79.95,191400.0,75.9279,75.9279,75.833,75.8804,191400.0
2015-05-06 14:10:00,79.95,79.99,79.79,79.92,315800.0,75.8804,75.9184,75.7286,75.8519,315800.0
2015-05-06 14:20:00,79.93,79.94,79.7,79.81,287900.0,75.8614,75.8709,75.6431,75.7475,287900.0
2015-05-06 14:30:00,79.81,79.82,79.64,79.67,414800.0,75.7475,75.757,75.5862,75.6147,414800.0
2015-05-06 14:40:00,79.67,79.73,79.57,79.72,374900.0,75.6147,75.6716,75.5198,75.6621,374900.0
2015-05-06 14:50:00,79.71,79.88,79.63,79.64,402000.0,75.6526,75.814,75.5767,75.5862,402000.0
2015-05-06 15:00:00,79.64,79.76,79.59,79.75,439100.0,75.5862,75.7001,75.5387,75.6906,439100.0
2015-05-06 15:10:00,79.75,79.8,79.68,79.74,497200.0,75.6906,75.738,75.6242,75.6811,497200.0
2015-05-06 15:20:00,79.73,79.92,79.71,79.88,486300.0,75.6716,75.8519,75.6526,75.814,486300.0
2015-05-06 15:30:00,79.88,79.97,79.82,79.93,482100.0,75.814,75.8994,75.757,75.8614,482100.0
2015-05-06 15:40:00,79.93,80.0,79.84,79.84,738200.0,75.8614,75.9279,75.776,75.776,738200.0
2015-05-06 15:50:00,79.84,79.96,79.78,79.96,1333200.0,75.776,75.8899,75.7191,75.8899,1333200.0
2015-05-07 09:30:00,88.83,89.29,86.88,87.55,10924900.0,84.3084,84.745,82.4577,83.0936,10924900.0
2015-05-07 09:40:00,87.54,87.92,86.52,86.94,4512800.0,83.0841,83.4447,82.116,82.5146,4512800.0
2015-05-07 09:50:00,86.94,87.12,85.96,86.26,3405200.0,82.5146,82.6854,81.5845,81.8692,3405200.0
2015-05-07 10:00:00,86.25,86.31,85.15,85.26,3494000.0,81.8597,81.9167,80.8157,80.9201,3494000.0
2015-05-07 10:10:00,85.26,86.09,85.07,85.93,3018900.0,80.9201,81.7079,80.7398,81.556,3018900.0
2015-05-07 10:20:00,85.94,85.97,85.33,85.44,1885300.0,81.5655,81.594,80.9866,81.091,1885300.0
2015-05-07 10:30:00,85.46,86.09,85.39,85.87,1431700.0,81.1099,81.7079,81.0435,81.4991,1431700.0
2015-05-07 10:40:00,85.87,86.2,85.61,86.11,1249900.0,81.4991,81.8123,81.2523,81.7269,1249900.0
2015-05-07 10:50:00,86.11,86.36,86.05,86.09,1099300.0,81.7269,81.9641,81.6699,81.7079,1099300.0
2015-05-07 11:00:00,86.08,86.15,85.67,85.84,908500.0,81.6984,81.7648,81.3093,81.4706,908500.0
2015-05-07 11:10:00,85.84,86.07,85.52,85.64,820700.0,81.4706,81.6889,81.1669,81.2808,820700.0
2015-05-07 11:20:00,85.64,85.99,85.33,85.77,983200.0,81.2808,81.613,80.9866,81.4042,983200.0
2015-05-07 11:30:00,85.79,85.8,85.51,85.74,834800.0,81.4231,81.4326,81.1574,81.3757,834800.0
2015-05-07 11:40:00,85.74,85.87,85.59,85.7,759000.0,81.3757,81.4991,81.2333,81.3377,759000.0
2015-05-07 11:50:00,85.7,85.73,85.07,85.11,1065700.0,81.3377,81.3662,80.7398,80.7778,1065700.0
2015-05-07 12:00:00,85.11,85.6,84.91,85.4,1544500.0,80.7778,81.2428,80.5879,81.053,1544500.0
2015-05-07 12:10:00,85.39,85.65,85.36,85.5,802500.0,81.0435,81.2903,81.015,81.1479,802500.0
2015-05-07 12:20:00,85.5,85.55,85.37,85.46,506800.0,81.1479,81.1954,81.0245,81.1099,506800.0
2015-05-07 12:30:00,85.46,85.56,85.38,85.45,782200.0,81.1099,81.2049,81.034,81.1005,782200.0
2015-05-07 12:40:00,85.45,85.65,85.45,85.61,549200.0,81.1005,81.2903,81.1005,81.2523,549200.0
2015-05-07 12:50:00,85.61,85.7,85.44,85.69,430100.0,81.2523,81.3377,81.091,81.3282,430100.0
2015-05-07 13:00:00,85.7,85.77,85.62,85.73,388000.0,81.3377,81.4042,81.2618,81.3662,388000.0
2015-05-07 13:10:00,85.73,85.89,85.72,85.73,581900.0,81.3662,81.5181,81.3567,81.3662,581900.0
2015-05-07 13:20:00,85.73,86.08,85.67,86.06,739500.0,81.3662,81.6984,81.3093,81.6794,739500.0
2015-05-07 13:30:00,86.06,86.19,86.0,86.14,496400.0,81.6794,81.8028,81.6225,81.7553,496400.0
2015-05-07 13:40:00,86.14,86.14,85.94,86.0,334600.0,81.7553,81.7553,81.5655,81.6225,334600.0
2015-05-07 13:50:00,85.99,86.09,85.87,86.0,530800.0,81.613,81.7079,81.4991,81.6225,530800.0
2015-05-07 14:00:00,86.0,86.17,85.99,86.15,414800.0,81.6225,81.7838,81.613,81.7648,414800.0
2015-05-07 14:10:00,86.15,86.35,86.05,86.27,705800.0,81.7648,81.9546,81.6699,81.8787,705800.0
2015-05-07 14:20:00,86.27,86.29,85.9,86.04,758400.0,81.8787,81.8977,81.5275,81.6604,758400.0
2015-05-07 14:30:00,86.04,86.35,86.0,86.22,570100.0,81.6604,81.9546,81.6225,81.8313,570100.0
2015-05-07 14:40:00,86.23,86.32,86.15,86.16,419400.0,81.8408,81.9262,81.7648,81.7743,419400.0
2015-05-07 14:50:00,86.15,86.16,85.9,86.12,837100.0,81.7648,81.7743,81.5275,81.7363,837100.0
2015-05-07 15:00:00,86.12,86.32,86.06,86.18,613900.0,81.7363,81.9262,81.6794,81.7933,613900.0
2015-05-07 15:10:00,86.18,86.34,86.1,86.19,650800.0,81.7933,81.9452,81.7174,81.8028,650800.0
2015-05-07 15:20:00,86.19,86.2,86.1,86.15,598500.0,81.8028,81.8123,81.7174,81.7648,598500.0
2015-05-07 15:30:00,86.14,86.16,86.0,86.13,1010200.0,81.7553,81.7743,81.6225,81.7458,1010200.0
2015-05-07 15:40:00,86.13,86.14,85.93,86.04,1187900.0,81.7458,81.7553,81.556,81.6604,1187900.0
2015-05-07 15:50:00,86.05,86.18,85.96,86.03,2069300.0,81.6699,81.7933,81.5845,81.6509,2069300.0
2015-05-08 09:30:00,87.82,88.27,87.45,87.74,4681600.0,83.3498,83.7769,82.9987,83.2739,4681600.0
2015-05-08 09:40:00,87.74,87.74,87.12,87.53,1943400.0,83.2739,83.2739,82.6854,83.0746,1943400.0
2015-05-08 09:50:00,87.52,87.89,87.5,87.73,1346600.0,83.0651,83.4163,83.0461,83.2644,1346600.0
2015-05-08 10:00:00,87.74,87.82,87.54,87.7,1105800.0,83.2739,83.3498,83.0841,83.2359,1105800.0
2015-05-08 10:10:00,87.7,88.18,87.69,88.08,1420600.0,83.2359,83.6915,83.2264,83.5966,1420600.0
2015-05-08 10:20:00,88.09,88.1,87.69,87.79,697200.0,83.6061,83.6156,83.2264,83.3213,697200.0
2015-05-08 10:30:00,87.79,87.83,87.55,87.68,635700.0,83.3213,83.3593,83.0936,83.2169,635700.0
2015-05-08 10:40:00,87.68,87.79,87.57,87.65,469700.0,83.2169,83.3213,83.1125,83.1885,469700.0
2015-05-08 10:50:00,87.65,87.67,87.32,87.36,910400.0,83.1885,83.2075,82.8753,82.9132,910400.0
2015-05-08 11:00:00,87.35,87.52,87.24,87.38,590500.0,82.9037,83.0651,82.7993,82.9322,590500.0
2015-05-08 11:10:00,87.38,87.48,87.36,87.42,500100.0,82.9322,83.0271,82.9132,82.9702,500100.0
2015-05-08 11:20:00,87.44,87.48,86.89,87.3,837900.0,82.9892,83.0271,82.4672,82.8563,837900.0
2015-05-08 11:30:00,87.3,87.32,86.97,87.07,527400.0,82.8563,82.8753,82.5431,82.638,527400.0
2015-05-08 11:40:00,87.07,87.28,86.92,87.04,518500.0,82.638,82.8373,82.4956,82.6095,518500.0
2015-05-08 11:50:00,87.03,87.2,86.91,87.2,428900.0,82.6,82.7614,82.4861,82.7614,428900.0
2015-05-08 12:00:00,87.2,87.23,87.06,87.09,466200.0,82.7614,82.7898,82.6285,82.657,466200.0
2015-05-08 12:10:00,87.09,87.23,87.0,87.21,369300.0,82.657,82.7898,82.5716,82.7709,369300.0
2015-05-08 12:20:00,87.21,87.37,87.13,87.36,362900.0,82.7709,82.9227,82.6949,82.9132,362900.0
2015-05-08 12:30:00,87.37,87.54,87.34,87.48,589200.0,82.9227,83.0841,82.8942,83.0271,589200.0
2015-05-08 12:40:00,87.48,87.54,87.47,87.51,287400.0,83.0271,83.0841,83.0176,83.0556,287400.0
2015-05-08 12:50:00,87.51,87.61,87.39,87.5,410800.0,83.0556,83.1505,82.9417,83.0461,410800.0
2015-05-08 13:00:00,87.5,87.55,87.46,87.51,249900.0,83.0461,83.0936,83.0081,83.0556,249900.0
2015-05-08 13:10:00,87.51,87.54,87.4,87.41,296700.0,83.0556,83.0841,82.9512,82.9607,296700.0
2015-05-08 13:20:00,87.4,87.57,87.34,87.56,293400.0,82.9512,83.1125,82.8942,83.1031,293400.0
2015-05-08 13:30:00,87.56,87.64,87.53,87.61,347900.0,83.1031,83.179,83.0746,83.1505,347900.0
2015-05-08 13:40:00,87.6,87.65,87.55,87.61,263400.0,83.141,83.1885,83.0936,83.1505,263400.0
2015-05-08 13:50:00,87.61,87.67,87.56,87.56,171600.0,83.1505,83.2075,83.1031,83.1031,171600.0
2015-05-08 14:00:00,87.56,87.6,87.49,87.56,273500.0,83.1031,83.141,83.0366,83.1031,273500.0
2015-05-08 14:10:00,87.56,87.57,87.46,87.53,230200.0,83.1031,83.1125,83.0081,83.0746,230200.0
2015-05-08 14:20:00,87.53,87.57,87.47,87.56,222400.0,83.0746,83.1125,83.0176,83.1031,222400.0
2015-05-08 14:30:00,87.56,87.56,87.36,87.4,298700.0,83.1031,83.1031,82.9132,82.9512,298700.0
2015-05-08 14:40:00,87.4,87.53,87.4,87.48,272300.0,82.9512,83.0746,82.9512,83.0271,272300.0
2015-05-08 14:50:00,87.48,87.49,87.44,87.48,290900.0,83.0271,83.0366,82.9892,83.0271,290900.0
2015-05-08 15:00:00,87.48,87.53,87.44,87.5,415300.0,83.0271,83.0746,82.9892,83.0461,415300.0
2015-05-08 15:10:00,87.5,87.5,87.24,87.41,430300.0,83.0461,83.0461,82.7993,82.9607,430300.0
2015-05-08 15:20:00,87.41,87.41,87.25,87.38,437000.0,82.9607,82.9607,82.8088,82.9322,437000.0
2015-05-08 15:30:00,87.37,87.5,87.31,87.45,599200.0,82.9227,83.0461,82.8658,82.9987,599200.0
2015-05-08 15:40:00,87.45,87.5,87.38,87.38,577600.0,82.9987,83.0461,82.9322,82.9322,577600.0
2015-05-08 15:50:00,87.38,87.39,87.13,87.14,1598000.0,82.9322,82.9417,82.6949,82.7044,1598000.0
2015-05-11 09:30:00,86.7,86.8,86.06,86.75,2170800.0,82.2868,82.3817,81.6794,82.3343,2170800.0
2015-05-11 09:40:00,86.76,87.49,86.74,87.02,1489500.0,82.3438,83.0366,82.3248,82.5905,1489500.0
2015-05-11 09:50:00,87.03,87.12,86.67,86.79,860300.0,82.6,82.6854,82.2584,82.3722,860300.0
2015-05-11 10:00:00,86.79,87.15,86.67,86.98,873800.0,82.3722,82.7139,82.2584,82.5526,873800.0
2015-05-11 10:10:00,86.99,87.0,86.6,86.68,377600.0,82.5621,82.5716,82.1919,82.2678,377600.0
2015-05-11 10:20:00,86.67,86.94,86.53,86.86,487400.0,82.2584,82.5146,82.1255,82.4387,487400.0
2015-05-11 10:30:00,86.86,86.88,86.61,86.66,466100.0,82.4387,82.4577,82.2014,82.2489,466100.0
2015-05-11 10:40:00,86.67,86.73,86.59,86.59,312200.0,82.2584,82.3153,82.1824,82.1824,312200.0
2015-05-11 10:50:00,86.59,86.63,86.47,86.5,397300.0,82.1824,82.2204,82.0685,82.097,397300.0
2015-05-11 11:00:00,86.5,86.53,86.31,86.34,429700.0,82.097,82.1255,81.9167,81.9452,429700.0
2015-05-11 11:10:00,86.35,86.75,86.31,86.69,437200.0,81.9546,82.3343,81.9167,82.2773,437200.0
2015-05-11 11:20:00,86.69,86.75,86.56,86.7,288700.0,82.2773,82.3343,82.154,82.2868,288700.0
2015-05-11 11:30:00,86.7,86.71,86.43,86.57,384900.0,82.2868,82.2963,82.0306,82.1634,384900.0
2015-05-11 11:40:00,86.57,86.85,86.57,86.82,372100.0,82.1634,82.4292,82.1634,82.4007,372100.0
2015-05-11 11:50:00,86.82,86.95,86.66,86.8,311400.0,82.4007,82.5241,82.2489,82.3817,311400.0
2015-05-11 12:00:00,86.8,86.87,86.75,86.77,209000.0,82.3817,82.4482,82.3343,82.3533,209000.0
2015-05-11 12:10:00,86.78,86.92,86.75,86.84,223100.0,82.3628,82.4956,82.3343,82.4197,223100.0
2015-05-11 12:20:00,86.83,86.84,86.72,86.77,188600.0,82.4102,82.4197,82.3058,82.3533,188600.0
2015-05-11 12:30:00,86.78,86.86,86.71,86.82,153400.0,82.3628,82.4387,82.2963,82.4007,153400.0
2015-05-11 12:40:00,86.83,86.89,86.81,86.85,127500.0,82.4102,82.4672,82.3912,82.4292,127500.0
2015-05-11 12:50:00,86.85,86.95,86.83,86.91,160000.0,82.4292,82.5241,82.4102,82.4861,160000.0
2015-05-11 13:00:00,86.9,86.98,86.9,86.98,185800.0,82.4766,82.5526,82.4766,82.5526,185800.0
2015-05-11 13:10:00,86.98,87.15,86.94,87.12,892100.0,82.5526,82.7139,82.5146,82.6854,892100.0
2015-05-11 13:20:00,87.13,87.43,87.07,87.43,549400.0,82.6949,82.9797,82.638,82.9797,549400.0
2015-05-11 13:30:00,87.43,87.44,87.25,87.34,240000.0,82.9797,82.9892,82.8088,82.8942,240000.0
2015-05-11 13:40:00,87.35,87.5,87.33,87.36,571100.0,82.9037,83.0461,82.8848,82.9132,571100.0
2015-05-11 13:50:00,87.37,87.67,87.33,87.4,633400.0,82.9227,83.2075,82.8848,82.9512,633400.0
2015-05-11 14:00:00,87.41,87.6,87.29,87.41,348900.0,82.9607,83.141,82.8468,82.9607,348900.0
2015-05-11 14:10:00,87.41,87.48,87.03,87.07,313200.0,82.9607,83.0271,82.6,82.638,313200.0
2015-05-11 14:20:00,87.07,87.17,87.04,87.14,222500.0,82.638,82.7329,82.6095,82.7044,222500.0
2015-05-11 14:30:00,87.15,87.25,86.97,87.02,190600.0,82.7139,82.8088,82.5431,82.5905,190600.0
2015-05-11 14:40:00,87.03,87.2,87.02,87.07,124300.0,82.6,82.7614,82.5905,82.638,124300.0
2015-05-11 14:50:00,87.06,87.18,87.02,87.11,182400.0,82.6285,82.7424,82.5905,82.676,182400.0
2015-05-11 15:00:00,87.12,87.12,86.86,86.99,329500.0,82.6854,82.6854,82.4387,82.5621,329500.0
2015-05-11 15:10:00,86.98,87.01,86.84,86.91,278600.0,82.5526,82.581,82.4197,82.4861,278600.0
2015-05-11 15:20:00,86.92,86.97,86.8,86.81,182300.0,82.4956,82.5431,82.3817,82.3912,182300.0
2015-05-11 15:30:00,86.81,86.9,86.7,86.76,435800.0,82.3912,82.4766,82.2868,82.3438,435800.0
2015-05-11 15:40:00,86.76,86.84,86.56,86.58,480600.0,82.3438,82.4197,82.154,82.1729,480600.0
2015-05-11 15:50:00,86.58,86.71,86.53,86.7,956600.0,82.1729,82.2963,82.1255,82.2868,956600.0
2015-05-12 09:30:00,87.05,87.16,86.27,86.43,1191900.0,82.619,82.7234,81.8787,82.0306,1191900.0
2015-05-12 09:40:00,86.44,86.59,86.14,86.28,1057200.0,82.0401,82.1824,81.7553,81.8882,1057200.0
2015-05-12 09:50:00,86.28,86.99,86.21,86.88,785000.0,81.8882,82.5621,81.8218,82.4577,785000.0
2015-05-12 10:00:00,86.88,87.29,86.72,87.26,928300.0,82.4577,82.8468,82.3058,82.8183,928300.0
2015-05-12 10:10:00,87.27,87.5,86.97,87.46,862700.0,82.8278,83.0461,82.5431,83.0081,862700.0
2015-05-12 10:20:00,87.45,87.5,86.8,86.83,901900.0,82.9987,83.0461,82.3817,82.4102,901900.0
2015-05-12 10:30:00,86.83,86.95,86.7,86.9,464500.0,82.4102,82.5241,82.2868,82.4766,464500.0
2015-05-12 10:40:00,86.9,86.99,86.64,86.69,354400.0,82.4766,82.5621,82.2299,82.2773,354400.0
2015-05-12 10:50:00,86.69,86.77,86.5,86.7,346700.0,82.2773,82.3533,82.097,82.2868,346700.0
2015-05-12 11:00:00,86.7,86.87,86.64,86.84,335000.0,82.2868,82.4482,82.2299,82.4197,335000.0
2015-05-12 11:10:00,86.84,86.84,86.64,86.66,293400.0,82.4197,82.4197,82.2299,82.2489,293400.0
2015-05-12 11:20:00,86.65,86.75,86.55,86.66,241200.0,82.2394,82.3343,82.1445,82.2489,241200.0
2015-05-12 11:30:00,86.66,86.71,86.6,86.69,139300.0,82.2489,82.2963,82.1919,82.2773,139300.0
2015-05-12 11:40:00,86.7,86.96,86.63,86.87,251700.0,82.2868,82.5336,82.2204,82.4482,251700.0
2015-05-12 11:50:00,86.88,86.9,86.75,86.79,292900.0,82.4577,82.4766,82.3343,82.3722,292900.0
2015-05-12 12:00:00,86.79,86.81,86.65,86.67,251500.0,82.3722,82.3912,82.2394,82.2584,251500.0
2015-05-12 12:10:00,86.68,86.76,86.6,86.74,104700.0,82.2678,82.3438,82.1919,82.3248,104700.0
2015-05-12 12:20:00,86.74,86.8,86.67,86.77,178300.0,82.3248,82.3817,82.2584,82.3533,178300.0
2015-05-12 12:30:00,86.76,86.76,86.51,86.67,259000.0,82.3438,82.3438,82.1065,82.2584,259000.0
2015-05-12 12:40:00,86.67,86.68,86.53,86.6,147100.0,82.2584,82.2678,82.1255,82.1919,147100.0
2015-05-12 12:50:00,86.6,86.69,86.42,86.5,503300.0,82.1919,82.2773,82.0211,82.097,503300.0
2015-05-12 13:00:00,86.51,86.6,86.41,86.48,289500.0,82.1065,82.1919,82.0116,82.078,289500.0
2015-05-12 13:10:00,86.48,86.61,86.46,86.53,331200.0,82.078,82.2014,82.059,82.1255,331200.0
2015-05-12 13:20:00,86.53,86.64,86.47,86.49,394100.0,82.1255,82.2299,82.0685,82.0875,394100.0
2015-05-12 13:30:00,86.49,86.63,86.48,86.62,106200.0,82.0875,82.2204,82.078,82.2109,106200.0
2015-05-12 13:40:00,86.63,86.68,86.57,86.63,96900.0,82.2204,82.2678,82.1634,82.2204,96900.0
2015-05-12 13:50:00,86.62,86.74,86.53,86.55,150700.0,82.2109,82.3248,82.1255,82.1445,150700.0
2015-05-12 14:00:00,86.55,86.68,86.51,86.67,107500.0,82.1445,82.2678,82.1065,82.2584,107500.0
2015-05-12 14:10:00,86.67,86.75,86.59,86.68,134300.0,82.2584,82.3343,82.1824,82.2678,134300.0
2015-05-12 14:20:00,86.67,86.8,86.65,86.8,138900.0,82.2584,82.3817,82.2394,82.3817,138900.0
2015-05-12 14:30:00,86.8,86.81,86.74,86.8,235900.0,82.3817,82.3912,82.3248,82.3817,235900.0
2015-05-12 14:40:00,86.8,86.8,86.56,86.62,269500.0,82.3817,82.3817,82.154,82.2109,269500.0
2015-05-12 14:50:00,86.61,86.68,86.51,86.55,146500.0,82.2014,82.2678,82.1065,82.1445,146500.0
2015-05-12 15:00:00,86.54,86.56,86.48,86.52,179700.0,82.135,82.154,82.078,82.116,179700.0
2015-05-12 15:10:00,86.51,86.55,86.45,86.49,205700.0,82.1065,82.1445,82.0496,82.0875,205700.0
2015-05-12 15:20:00,86.5,86.65,86.49,86.63,207300.0,82.097,82.2394,82.0875,82.2204,207300.0
2015-05-12 15:30:00,86.63,86.7,86.54,86.59,258300.0,82.2204,82.2868,82.135,82.1824,258300.0
2015-05-12 15:40:00,86.59,86.84,86.53,86.82,559500.0,82.1824,82.4197,82.1255,82.4007,559500.0
2015-05-12 15:50:00,86.81,86.93,86.76,86.77,753200.0,82.3912,82.5051,82.3438,82.3533,753200.0
2015-05-13 09:30:00,87.08,87.72,87.0,87.19,1240000.0,82.6475,83.2549,82.5716,82.7519,1240000.0
2015-05-13 09:40:00,87.18,87.5,87.06,87.37,795700.0,82.7424,83.0461,82.6285,82.9227,795700.0
2015-05-13 09:50:00,87.4,87.45,87.2,87.42,590700.0,82.9512,82.9987,82.7614,82.9702,590700.0
2015-05-13 10:00:00,87.42,87.5,87.21,87.42,634900.0,82.9702,83.0461,82.7709,82.9702,634900.0
2015-05-13 10:10:00,87.41,87.86,87.41,87.77,1120200.0,82.9607,83.3878,82.9607,83.3024,1120200.0
2015-05-13 10:20:00,87.78,87.94,87.68,87.89,747400.0,83.3119,83.4637,83.2169,83.4163,747400.0
2015-05-13 10:30:00,87.89,88.0,87.8,87.85,922300.0,83.4163,83.5207,83.3308,83.3783,922300.0
2015-05-13 10:40:00,87.86,88.16,87.82,87.94,1310500.0,83.3878,83.6725,83.3498,83.4637,1310500.0
2015-05-13 10:50:00,87.95,88.24,87.9,88.19,657800.0,83.4732,83.7484,83.4257,83.701,657800.0
2015-05-13 11:00:00,88.19,88.43,88.04,88.4,866200.0,83.701,83.9288,83.5586,83.9003,866200.0
2015-05-13 11:10:00,88.4,88.47,88.28,88.3,588200.0,83.9003,83.9667,83.7864,83.8054,588200.0
2015-05-13 11:20:00,88.3,88.44,88.14,88.21,392700.0,83.8054,83.9383,83.6535,83.72,392700.0
2015-05-13 11:30:00,88.22,88.3,87.99,88.05,350100.0,83.7295,83.8054,83.5112,83.5681,350100.0
2015-05-13 11:40:00,88.04,88.09,87.96,88.03,365500.0,83.5586,83.6061,83.4827,83.5491,365500.0
2015-05-13 11:50:00,88.04,88.04,87.73,87.9,623600.0,83.5586,83.5586,83.2644,83.4257,623600.0
2015-05-13 12:00:00,87.9,87.94,87.75,87.84,194500.0,83.4257,83.4637,83.2834,83.3688,194500.0
2015-05-13 12:10:00,87.84,87.85,87.75,87.8,224400.0,83.3688,83.3783,83.2834,83.3308,224400.0
2015-05-13 12:20:00,87.79,87.81,87.64,87.72,258000.0,83.3213,83.3403,83.179,83.2549,258000.0
2015-05-13 12:30:00,87.72,87.82,87.69,87.77,208700.0,83.2549,83.3498,83.2264,83.3024,208700.0
2015-05-13 12:40:00,87.78,87.94,87.78,87.9,138000.0,83.3119,83.4637,83.3119,83.4257,138000.0
2015-05-13 12:50:00,87.91,87.93,87.66,87.74,195900.0,83.4352,83.4542,83.198,83.2739,195900.0
2015-05-13 13:00:00,87.74,87.96,87.72,87.92,120400.0,83.2739,83.4827,83.2549,83.4447,120400.0
2015-05-13 13:10:00,87.93,87.93,87.73,87.76,224400.0,83.4542,83.4542,83.2644,83.2929,224400.0
2015-05-13 13:20:00,87.76,87.81,87.66,87.73,196600.0,83.2929,83.3403,83.198,83.2644,196600.0
2015-05-13 13:30:00,87.73,87.78,87.45,87.5,353400.0,83.2644,83.3119,82.9987,83.0461,353400.0
2015-05-13 13:40:00,87.5,87.65,87.37,87.62,456700.0,83.0461,83.1885,82.9227,83.16,456700.0
2015-05-13 13:50:00,87.62,87.68,87.5,87.55,167700.0,83.16,83.2169,83.0461,83.0936,167700.0
2015-05-13 14:00:00,87.55,87.69,87.55,87.59,163200.0,83.0936,83.2264,83.0936,83.1315,163200.0
2015-05-13 14:10:00,87.58,87.58,87.39,87.53,294000.0,83.122,83.122,82.9417,83.0746,294000.0
2015-05-13 14:20:00,87.53,87.54,87.47,87.5,111400.0,83.0746,83.0841,83.0176,83.0461,111400.0
2015-05-13 14:30:00,87.5,87.65,87.43,87.65,228900.0,83.0461,83.1885,82.9797,83.1885,228900.0
2015-05-13 14:40:00,87.65,87.75,87.61,87.67,184000.0,83.1885,83.2834,83.1505,83.2075,184000.0
2015-05-13 14:50:00,87.67,87.67,87.48,87.64,100500.0,83.2075,83.2075,83.0271,83.179,100500.0
2015-05-13 15:00:00,87.64,87.67,87.54,87.58,128400.0,83.179,83.2075,83.0841,83.122,128400.0
2015-05-13 15:10:00,87.57,87.59,87.42,87.44,205800.0,83.1125,83.1315,82.9702,82.9892,205800.0
2015-05-13 15:20:00,87.44,87.48,87.3,87.33,317700.0,82.9892,83.0271,82.8563,82.8848,317700.0
2015-05-13 15:30:00,87.32,87.38,87.25,87.37,315400.0,82.8753,82.9322,82.8088,82.9227,315400.0
2015-05-13 15:40:00,87.37,87.56,87.36,87.52,381700.0,82.9227,83.1031,82.9132,83.0651,381700.0
2015-05-13 15:50:00,87.52,87.55,87.41,87.49,634600.0,83.0651,83.0936,82.9607,83.0366,634600.0
2015-05-14 09:30:00,87.74,88.23,87.73,87.94,918600.0,83.2739,83.7389,83.2644,83.4637,918600.0
2015-05-14 09:40:00,87.92,88.11,87.68,87.78,611900.0,83.4447,83.6251,83.2169,83.3119,611900.0
2015-05-14 09:50:00,87.78,87.92,87.53,87.7,372300.0,83.3119,83.4447,83.0746,83.2359,372300.0
2015-05-14 10:00:00,87.72,87.82,87.65,87.73,303900.0,83.2549,83.3498,83.1885,83.2644,303900.0
2015-05-14 10:10:00,87.72,87.99,87.69,87.88,338800.0,83.2549,83.5112,83.2264,83.4068,338800.0
2015-05-14 10:20:00,87.88,88.0,87.83,87.99,376800.0,83.4068,83.5207,83.3593,83.5112,376800.0
2015-05-14 10:30:00,87.99,88.05,87.74,87.8,190600.0,83.5112,83.5681,83.2739,83.3308,190600.0
2015-05-14 10:40:00,87.78,87.85,87.72,87.8,170800.0,83.3119,83.3783,83.2549,83.3308,170800.0
2015-05-14 10:50:00,87.79,87.95,87.79,87.9,349200.0,83.3213,83.4732,83.3213,83.4257,349200.0
2015-05-14 11:00:00,87.9,88.0,87.86,87.99,276100.0,83.4257,83.5207,83.3878,83.5112,276100.0
2015-05-14 11:10:00,88.0,88.1,87.91,87.98,451000.0,83.5207,83.6156,83.4352,83.5017,451000.0
2015-05-14 11:20:00,87.99,88.01,87.91,87.97,144800.0,83.5112,83.5301,83.4352,83.4922,144800.0
2015-05-14 11:30:00,87.97,88.0,87.92,87.97,157300.0,83.4922,83.5207,83.4447,83.4922,157300.0
2015-05-14 11:40:00,87.98,88.12,87.95,88.1,259900.0,83.5017,83.6345,83.4732,83.6156,259900.0
2015-05-14 11:50:00,88.1,88.21,88.01,88.09,278400.0,83.6156,83.72,83.5301,83.6061,278400.0
2015-05-14 12:00:00,88.08,88.14,88.05,88.09,130800.0,83.5966,83.6535,83.5681,83.6061,130800.0
2015-05-14 12:10:00,88.09,88.25,88.06,88.24,256700.0,83.6061,83.7579,83.5776,83.7484,256700.0
2015-05-14 12:20:00,88.24,88.3,88.17,88.21,170600.0,83.7484,83.8054,83.682,83.72,170600.0
2015-05-14 12:30:00,88.21,88.23,88.08,88.08,126500.0,83.72,83.7389,83.5966,83.5966,126500.0
2015-05-14 12:40:00,88.08,88.18,88.0,88.17,129700.0,83.5966,83.6915,83.5207,83.682,129700.0
2015-05-14 12:50:00,88.17,88.26,88.15,88.24,173200.0,83.682,83.7674,83.663,83.7484,173200.0
2015-05-14 13:00:00,88.23,88.39,88.23,88.3,348300.0,83.7389,83.8908,83.7389,83.8054,348300.0
2015-05-14 13:10:00,88.3,88.3,88.09,88.13,159700.0,83.8054,83.8054,83.6061,83.644,159700.0
2015-05-14 13:20:00,88.13,88.18,88.0,88.16,151600.0,83.644,83.6915,83.5207,83.6725,151600.0
2015-05-14 13:30:00,88.17,88.18,88.06,88.06,110000.0,83.682,83.6915,83.5776,83.5776,110000.0
2015-05-14 13:40:00,88.06,88.09,88.01,88.07,160000.0,83.5776,83.6061,83.5301,83.5871,160000.0
2015-05-14 13:50:00,88.07,88.18,88.07,88.15,127600.0,83.5871,83.6915,83.5871,83.663,127600.0
2015-05-14 14:00:00,88.15,88.17,88.1,88.13,94500.0,83.663,83.682,83.6156,83.644,94500.0
2015-05-14 14:10:00,88.13,88.26,88.12,88.22,131500.0,83.644,83.7674,83.6345,83.7295,131500.0
2015-05-14 14:20:00,88.22,88.25,88.15,88.15,122000.0,83.7295,83.7579,83.663,83.663,122000.0
2015-05-14 14:30:00,88.16,88.32,88.15,88.31,209000.0,83.6725,83.8244,83.663,83.8149,209000.0
2015-05-14 14:40:00,88.31,88.33,88.25,88.31,220600.0,83.8149,83.8339,83.7579,83.8149,220600.0
2015-05-14 14:50:00,88.31,88.31,88.22,88.29,156900.0,83.8149,83.8149,83.7295,83.7959,156900.0
2015-05-14 15:00:00,88.3,88.34,88.26,88.29,189700.0,83.8054,83.8433,83.7674,83.7959,189700.0
2015-05-14 15:10:00,88.29,88.33,88.25,88.31,187900.0,83.7959,83.8339,83.7579,83.8149,187900.0
2015-05-14 15:20:00,88.31,88.36,88.3,88.32,232500.0,83.8149,83.8623,83.8054,83.8244,232500.0
2015-05-14 15:30:00,88.33,88.4,88.28,88.36,384500.0,83.8339,83.9003,83.7864,83.8623,384500.0
2015-05-14 15:40:00,88.36,88.36,88.2,88.29,450300.0,83.8623,83.8623,83.7105,83.7959,450300.0
2015-05-14 15:50:00,88.29,88.48,88.27,88.46,1201400.0,83.7959,83.9762,83.7769,83.9572,1201400.0
2015-05-15 09:30:00,88.51,88.86,88.4,88.75,1315900.0,84.0047,84.3369,83.9003,84.2325,1315900.0
2015-05-15 09:40:00,88.76,88.9,88.05,88.74,1048100.0,84.242,84.3748,83.5681,84.223,1048100.0
2015-05-15 09:50:00,88.73,88.75,88.21,88.27,469600.0,84.2135,84.2325,83.72,83.7769,469600.0
2015-05-15 10:00:00,88.3,88.49,88.08,88.39,502600.0,83.8054,83.9857,83.5966,83.8908,502600.0
2015-05-15 10:10:00,88.39,88.67,88.25,88.66,454500.0,83.8908,84.1566,83.7579,84.1471,454500.0
2015-05-15 10:20:00,88.67,88.7,88.52,88.63,469500.0,84.1566,84.185,84.0142,84.1186,469500.0
2015-05-15 10:30:00,88.63,88.71,88.48,88.69,474200.0,84.1186,84.1945,83.9762,84.1755,474200.0
2015-05-15 10:40:00,88.69,88.74,88.53,88.71,432400.0,84.1755,84.223,84.0237,84.1945,432400.0
2015-05-15 10:50:00,88.71,88.95,88.7,88.94,600500.0,84.1945,84.4223,84.185,84.4128,600500.0
2015-05-15 11:00:00,88.94,88.95,88.8,88.91,359400.0,84.4128,84.4223,84.2799,84.3843,359400.0
2015-05-15 11:10:00,88.9,88.96,88.71,88.75,482200.0,84.3748,84.4318,84.1945,84.2325,482200.0
2015-05-15 11:20:00,88.73,88.85,88.63,88.81,297200.0,84.2135,84.3274,84.1186,84.2894,297200.0
2015-05-15 11:30:00,88.81,88.85,88.69,88.79,233300.0,84.2894,84.3274,84.1755,84.2704,233300.0
2015-05-15 11:40:00,88.79,88.8,88.69,88.7,324100.0,84.2704,84.2799,84.1755,84.185,324100.0
2015-05-15 11:50:00,88.71,88.82,88.69,88.8,151300.0,84.1945,84.2989,84.1755,84.2799,151300.0
2015-05-15 12:00:00,88.81,88.86,88.72,88.73,210400.0,84.2894,84.3369,84.204,84.2135,210400.0
2015-05-15 12:10:00,88.73,88.84,88.68,88.75,191500.0,84.2135,84.3179,84.166,84.2325,191500.0
2015-05-15 12:20:00,88.74,88.8,88.56,88.61,266800.0,84.223,84.2799,84.0521,84.0996,266800.0
2015-05-15 12:30:00,88.61,88.63,88.36,88.43,316500.0,84.0996,84.1186,83.8623,83.9288,316500.0
2015-05-15 12:40:00,88.43,88.66,88.4,88.64,189100.0,83.9288,84.1471,83.9003,84.1281,189100.0
2015-05-15 12:50:00,88.64,88.73,88.48,88.59,150200.0,84.1281,84.2135,83.9762,84.0806,150200.0
2015-05-15 13:00:00,88.59,88.65,88.54,88.55,56000.0,84.0806,84.1376,84.0332,84.0427,56000.0
2015-05-15 13:10:00,88.54,88.62,88.54,88.57,83100.0,84.0332,84.1091,84.0332,84.0616,83100.0
2015-05-15 13:20:00,88.58,88.6,88.47,88.51,165900.0,84.0711,84.0901,83.9667,84.0047,165900.0
2015-05-15 13:30:00,88.52,88.6,88.5,88.51,112100.0,84.0142,84.0901,83.9952,84.0047,112100.0
2015-05-15 13:40:00,88.51,88.59,88.48,88.51,89200.0,84.0047,84.0806,83.9762,84.0047,89200.0
2015-05-15 13:50:00,88.52,88.58,88.5,88.55,130900.0,84.0142,84.0711,83.9952,84.0427,130900.0
2015-05-15 14:00:00,88.54,88.55,88.42,88.47,152100.0,84.0332,84.0427,83.9193,83.9667,152100.0
2015-05-15 14:10:00,88.48,88.53,88.43,88.53,104800.0,83.9762,84.0237,83.9288,84.0237,104800.0
2015-05-15 14:20:00,88.53,88.57,88.5,88.53,100800.0,84.0237,84.0616,83.9952,84.0237,100800.0
2015-05-15 14:30:00,88.53,88.58,88.52,88.55,104000.0,84.0237,84.0711,84.0142,84.0427,104000.0
2015-05-15 14:40:00,88.56,88.59,88.54,88.57,159600.0,84.0521,84.0806,84.0332,84.0616,159600.0
2015-05-15 14:50:00,88.57,88.68,88.56,88.64,177300.0,84.0616,84.166,84.0521,84.1281,177300.0
2015-05-15 15:00:00,88.65,88.66,88.55,88.61,128300.0,84.1376,84.1471,84.0427,84.0996,128300.0
2015-05-15 15:10:00,88.6,88.6,88.48,88.49,170100.0,84.0901,84.0901,83.9762,83.9857,170100.0
2015-05-15 15:20:00,88.5,88.51,88.45,88.49,224600.0,83.9952,84.0047,83.9477,83.9857,224600.0
2015-05-15 15:30:00,88.48,88.49,88.37,88.41,273400.0,83.9762,83.9857,83.8718,83.9098,273400.0
2015-05-15 15:40:00,88.41,88.47,88.32,88.42,448500.0,83.9098,83.9667,83.8244,83.9193,448500.0
2015-05-15 15:50:00,88.42,88.45,88.33,88.43,586900.0,83.9193,83.9477,83.8339,83.9288,586900.0
2015-05-18 09:30:00,87.61,87.93,87.08,87.16,1140500.0,83.1505,83.4542,82.6475,82.7234,1140500.0
2015-05-18 09:40:00,87.16,87.2,86.61,86.98,898800.0,82.7234,82.7614,82.2014,82.5526,898800.0
2015-05-18 09:50:00,86.98,87.2,86.97,87.04,515400.0,82.5526,82.7614,82.5431,82.6095,515400.0
2015-05-18 10:00:00,87.04,87.3,87.01,87.2,344300.0,82.6095,82.8563,82.581,82.7614,344300.0
2015-05-18 10:10:00,87.21,87.35,87.12,87.18,228300.0,82.7709,82.9037,82.6854,82.7424,228300.0
2015-05-18 10:20:00,87.19,87.3,87.12,87.22,171400.0,82.7519,82.8563,82.6854,82.7804,171400.0
2015-05-18 10:30:00,87.25,87.25,87.07,87.1,190300.0,82.8088,82.8088,82.638,82.6665,190300.0
2015-05-18 10:40:00,87.1,87.11,86.77,86.78,559400.0,82.6665,82.676,82.3533,82.3628,559400.0
2015-05-18 10:50:00,86.78,86.87,86.63,86.68,406100.0,82.3628,82.4482,82.2204,82.2678,406100.0
2015-05-18 11:00:00,86.69,86.84,86.66,86.83,332100.0,82.2773,82.4197,82.2489,82.4102,332100.0
2015-05-18 11:10:00,86.82,87.02,86.78,86.98,259800.0,82.4007,82.5905,82.3628,82.5526,259800.0
2015-05-18 11:20:00,86.97,87.03,86.9,86.92,203200.0,82.5431,82.6,82.4766,82.4956,203200.0
2015-05-18 11:30:00,86.94,86.98,86.9,86.98,194800.0,82.5146,82.5526,82.4766,82.5526,194800.0
2015-05-18 11:40:00,86.99,86.99,86.9,86.98,150200.0,82.5621,82.5621,82.4766,82.5526,150200.0
2015-05-18 11:50:00,86.98,87.11,86.96,87.0,169500.0,82.5526,82.676,82.5336,82.5716,169500.0
2015-05-18 12:00:00,87.0,87.16,87.0,87.11,164900.0,82.5716,82.7234,82.5716,82.676,164900.0
2015-05-18 12:10:00,87.12,87.18,86.98,86.99,134500.0,82.6854,82.7424,82.5526,82.5621,134500.0
2015-05-18 12:20:00,87.0,87.03,86.91,87.01,225600.0,82.5716,82.6,82.4861,82.581,225600.0
2015-05-18 12:30:00,87.01,87.1,86.98,87.03,143300.0,82.581,82.6665,82.5526,82.6,143300.0
2015-05-18 12:40:00,87.04,87.04,86.97,87.03,100700.0,82.6095,82.6095,82.5431,82.6,100700.0
2015-05-18 12:50:00,87.03,87.09,87.0,87.01,227300.0,82.6,82.657,82.5716,82.581,227300.0
2015-05-18 13:00:00,87.02,87.09,87.01,87.06,99100.0,82.5905,82.657,82.581,82.6285,99100.0
2015-05-18 13:10:00,87.06,87.1,87.0,87.04,113300.0,82.6285,82.6665,82.5716,82.6095,113300.0
2015-05-18 13:20:00,87.04,87.09,86.97,86.99,260700.0,82.6095,82.657,82.5431,82.5621,260700.0
2015-05-18 13:30:00,87.0,87.1,86.99,87.08,69900.0,82.5716,82.6665,82.5621,82.6475,69900.0
2015-05-18 13:40:00,87.09,87.16,87.02,87.03,174800.0,82.657,82.7234,82.5905,82.6,174800.0
2015-05-18 13:50:00,87.04,87.05,86.97,86.99,140300.0,82.6095,82.619,82.5431,82.5621,140300.0
2015-05-18 14:00:00,86.99,87.07,86.87,86.91,298200.0,82.5621,82.638,82.4482,82.4861,298200.0
2015-05-18 14:10:00,86.9,86.97,86.88,86.95,171100.0,82.4766,82.5431,82.4577,82.5241,171100.0
2015-05-18 14:20:00,86.95,86.96,86.88,86.89,151700.0,82.5241,82.5336,82.4577,82.4672,151700.0
2015-05-18 14:30:00,86.89,87.07,86.88,87.05,153200.0,82.4672,82.638,82.4577,82.619,153200.0
2015-05-18 14:40:00,87.05,87.05,86.93,86.93,101400.0,82.619,82.619,82.5051,82.5051,101400.0
2015-05-18 14:50:00,86.94,87.03,86.9,87.01,140200.0,82.5146,82.6,82.4766,82.581,140200.0
2015-05-18 15:00:00,87.01,87.02,86.97,86.99,142200.0,82.581,82.5905,82.5431,82.5621,142200.0
2015-05-18 15:10:00,86.99,87.11,86.99,87.09,165500.0,82.5621,82.676,82.5621,82.657,165500.0
2015-05-18 15:20:00,87.09,87.1,86.97,86.97,176300.0,82.657,82.6665,82.5431,82.5431,176300.0
2015-05-18 15:30:00,86.97,87.0,86.94,87.0,188500.0,82.5431,82.5716,82.5146,82.5716,188500.0
2015-05-18 15:40:00,87.0,87.04,86.93,86.94,300500.0,82.5716,82.6095,82.5051,82.5146,300500.0
2015-05-18 15:50:00,86.94,87.12,86.86,87.08,1076300.0,82.5146,82.6854,82.4387,82.6475,1076300.0
2015-05-19 09:30:00,86.99,87.42,86.99,87.4,639300.0,82.5621,82.9702,82.5621,82.9512,639300.0
2015-05-19 09:40:00,87.42,87.71,87.32,87.69,370300.0,82.9702,83.2454,82.8753,83.2264,370300.0
2015-05-19 09:50:00,87.68,87.7,87.25,87.28,271400.0,83.2169,83.2359,82.8088,82.8373,271400.0
2015-05-19 10:00:00,87.28,87.44,87.14,87.14,175000.0,82.8373,82.9892,82.7044,82.7044,175000.0
2015-05-19 10:10:00,87.15,87.31,86.99,87.2,325800.0,82.7139,82.8658,82.5621,82.7614,325800.0
2015-05-19 10:20:00,87.2,87.24,87.0,87.11,164100.0,82.7614,82.7993,82.5716,82.676,164100.0
2015-05-19 10:30:00,87.12,87.24,87.01,87.19,150000.0,82.6854,82.7993,82.581,82.7519,150000.0
2015-05-19 10:40:00,87.19,87.21,87.02,87.02,151800.0,82.7519,82.7709,82.5905,82.5905,151800.0
2015-05-19 10:50:00,87.03,87.04,86.54,86.8,681300.0,82.6,82.6095,82.135,82.3817,681300.0
2015-05-19 11:00:00,86.81,86.83,86.61,86.7,469600.0,82.3912,82.4102,82.2014,82.2868,469600.0
2015-05-19 11:10:00,86.7,86.9,86.66,86.81,202000.0,82.2868,82.4766,82.2489,82.3912,202000.0
2015-05-19 11:20:00,86.82,86.87,86.69,86.86,142100.0,82.4007,82.4482,82.2773,82.4387,142100.0
2015-05-19 11:30:00,86.86,86.87,86.71,86.71,133800.0,82.4387,82.4482,82.2963,82.2963,133800.0
2015-05-19 11:40:00,86.72,86.98,86.67,86.84,263300.0,82.3058,82.5526,82.2584,82.4197,263300.0
2015-05-19 11:50:00,86.85,86.96,86.8,86.94,178300.0,82.4292,82.5336,82.3817,82.5146,178300.0
2015-05-19 12:00:00,86.94,86.96,86.78,86.86,336800.0,82.5146,82.5336,82.3628,82.4387,336800.0
2015-05-19 12:10:00,86.87,86.93,86.76,86.79,330600.0,82.4482,82.5051,82.3438,82.3722,330600.0
2015-05-19 12:20:00,86.78,86.82,86.76,86.78,99600.0,82.3628,82.4007,82.3438,82.3628,99600.0
2015-05-19 12:30:00,86.78,86.81,86.72,86.77,98500.0,82.3628,82.3912,82.3058,82.3533,98500.0
2015-05-19 12:40:00,86.77,86.8,86.73,86.8,62400.0,82.3533,82.3817,82.3153,82.3817,62400.0
2015-05-19 12:50:00,86.8,86.8,86.73,86.77,84600.0,82.3817,82.3817,82.3153,82.3533,84600.0
2015-05-19 13:00:00,86.78,86.84,86.75,86.82,98200.0,82.3628,82.4197,82.3343,82.4007,98200.0
2015-05-19 13:10:00,86.82,86.88,86.8,86.8,108600.0,82.4007,82.4577,82.3817,82.3817,108600.0
2015-05-19 13:20:00,86.81,86.9,86.74,86.84,110500.0,82.3912,82.4766,82.3248,82.4197,110500.0
2015-05-19 13:30:00,86.83,86.95,86.81,86.94,115000.0,82.4102,82.5241,82.3912,82.5146,115000.0
2015-05-19 13:40:00,86.95,87.01,86.86,86.88,246800.0,82.5241,82.581,82.4387,82.4577,246800.0
2015-05-19 13:50:00,86.88,86.94,86.88,86.91,75100.0,82.4577,82.5146,82.4577,82.4861,75100.0
2015-05-19 14:00:00,86.91,86.93,86.82,86.9,122300.0,82.4861,82.5051,82.4007,82.4766,122300.0
2015-05-19 14:10:00,86.91,86.95,86.88,86.92,86300.0,82.4861,82.5241,82.4577,82.4956,86300.0
2015-05-19 14:20:00,86.92,87.08,86.89,87.05,169000.0,82.4956,82.6475,82.4672,82.619,169000.0
2015-05-19 14:30:00,87.06,87.19,87.04,87.1,229900.0,82.6285,82.7519,82.6095,82.6665,229900.0
2015-05-19 14:40:00,87.09,87.19,87.05,87.05,121200.0,82.657,82.7519,82.619,82.619,121200.0
2015-05-19 14:50:00,87.05,87.09,86.99,87.07,151900.0,82.619,82.657,82.5621,82.638,151900.0
2015-05-19 15:00:00,87.08,87.1,86.95,87.0,156200.0,82.6475,82.6665,82.5241,82.5716,156200.0
2015-05-19 15:10:00,87.0,87.01,86.91,87.0,181900.0,82.5716,82.581,82.4861,82.5716,181900.0
2015-05-19 15:20:00,87.0,87.07,86.95,87.06,221300.0,82.5716,82.638,82.5241,82.6285,221300.0
2015-05-19 15:30:00,87.06,87.08,86.99,87.08,315700.0,82.6285,82.6475,82.5621,82.6475,315700.0
2015-05-19 15:40:00,87.09,87.22,86.47,87.05,2802600.0,82.657,82.7804,82.0685,82.619,2802600.0
2015-05-19 15:50:00,87.04,88.8,86.9,88.26,6973600.0,82.6095,84.2799,82.4766,83.7674,6973600.0
2015-05-20 09:30:00,88.14,88.63,87.85,88.04,2260700.0,83.6535,84.1186,83.3783,83.5586,2260700.0
2015-05-20 09:40:00,88.03,88.5,87.76,87.86,1509900.0,83.5491,83.9952,83.2929,83.3878,1509900.0
2015-05-20 09:50:00,87.85,88.05,87.7,87.83,909500.0,83.3783,83.5681,83.2359,83.3593,909500.0
2015-05-20 10:00:00,87.86,87.87,87.53,87.73,669700.0,83.3878,83.3973,83.0746,83.2644,669700.0
2015-05-20 10:10:00,87.73,87.88,87.69,87.86,474000.0,83.2644,83.4068,83.2264,83.3878,474000.0
2015-05-20 10:20:00,87.86,87.91,87.41,87.44,422000.0,83.3878,83.4352,82.9607,82.9892,422000.0
2015-05-20 10:30:00,87.44,87.58,87.31,87.33,285400.0,82.9892,83.122,82.8658,82.8848,285400.0
2015-05-20 10:40:00,87.31,87.59,87.3,87.58,293400.0,82.8658,83.1315,82.8563,83.122,293400.0
2015-05-20 10:50:00,87.58,87.66,87.48,87.63,246100.0,83.122,83.198,83.0271,83.1695,246100.0
2015-05-20 11:00:00,87.62,87.91,87.58,87.88,229400.0,83.16,83.4352,83.122,83.4068,229400.0
2015-05-20 11:10:00,87.89,87.95,87.8,87.91,252000.0,83.4163,83.4732,83.3308,83.4352,252000.0
2015-05-20 11:20:00,87.92,88.02,87.82,88.02,586800.0,83.4447,83.5396,83.3498,83.5396,586800.0
2015-05-20 11:30:00,88.02,88.19,88.01,88.08,420600.0,83.5396,83.701,83.5301,83.5966,420600.0
2015-05-20 11:40:00,88.08,88.14,87.98,88.06,298900.0,83.5966,83.6535,83.5017,83.5776,298900.0
2015-05-20 11:50:00,88.06,88.34,88.05,88.25,399500.0,83.5776,83.8433,83.5681,83.7579,399500.0
2015-05-20 12:00:00,88.25,88.4,88.16,88.36,254600.0,83.7579,83.9003,83.6725,83.8623,254600.0
2015-05-20 12:10:00,88.37,88.55,88.29,88.54,628000.0,83.8718,84.0427,83.7959,84.0332,628000.0
2015-05-20 12:20:00,88.54,88.95,88.54,88.88,969600.0,84.0332,84.4223,84.0332,84.3559,969600.0
2015-05-20 12:30:00,88.86,89.19,88.7,89.02,1375400.0,84.3369,84.6501,84.185,84.4887,1375400.0
2015-05-20 12:40:00,89.02,89.1,88.74,88.84,547300.0,84.4887,84.5647,84.223,84.3179,547300.0
2015-05-20 12:50:00,88.84,89.05,88.83,88.91,334600.0,84.3179,84.5172,84.3084,84.3843,334600.0
2015-05-20 13:00:00,88.91,89.0,88.82,88.93,315900.0,84.3843,84.4698,84.2989,84.4033,315900.0
2015-05-20 13:10:00,88.93,89.0,88.9,88.99,285100.0,84.4033,84.4698,84.3748,84.4603,285100.0
2015-05-20 13:20:00,88.99,89.42,88.98,89.39,740000.0,84.4603,84.8684,84.4508,84.8399,740000.0
2015-05-20 13:30:00,89.39,89.47,89.17,89.45,420300.0,84.8399,84.9158,84.6311,84.8968,420300.0
2015-05-20 13:40:00,89.44,89.79,89.41,89.71,835800.0,84.8874,85.2195,84.8589,85.1436,835800.0
2015-05-20 13:50:00,89.72,89.72,89.41,89.45,447200.0,85.1531,85.1531,84.8589,84.8968,447200.0
2015-05-20 14:00:00,89.45,89.75,89.43,89.6,495300.0,84.8968,85.1816,84.8779,85.0392,495300.0
2015-05-20 14:10:00,89.61,89.9,89.61,89.89,508600.0,85.0487,85.3239,85.0487,85.3145,508600.0
2015-05-20 14:20:00,89.9,90.2,89.78,90.14,1485500.0,85.3239,85.6087,85.21,85.5517,1485500.0
2015-05-20 14:30:00,90.14,90.2,89.9,90.06,676300.0,85.5517,85.6087,85.3239,85.4758,676300.0
2015-05-20 14:40:00,90.05,90.19,90.04,90.07,485600.0,85.4663,85.5992,85.4568,85.4853,485600.0
2015-05-20 14:50:00,90.07,90.36,90.06,90.22,625700.0,85.4853,85.7605,85.4758,85.6277,625700.0
2015-05-20 15:00:00,90.22,90.34,90.1,90.3,495500.0,85.6277,85.7415,85.5138,85.7036,495500.0
2015-05-20 15:10:00,90.3,90.4,90.01,90.09,763400.0,85.7036,85.7985,85.4283,85.5043,763400.0
2015-05-20 15:20:00,90.08,90.14,89.85,90.07,595600.0,85.4948,85.5517,85.2765,85.4853,595600.0
2015-05-20 15:30:00,90.07,90.3,90.0,90.27,725400.0,85.4853,85.7036,85.4189,85.6751,725400.0
2015-05-20 15:40:00,90.27,90.5,90.2,90.39,1032400.0,85.6751,85.8934,85.6087,85.789,1032400.0
2015-05-20 15:50:00,90.37,90.8,90.33,90.51,2124300.0,85.77,86.1781,85.7321,85.9029,2124300.0
2015-05-21 09:30:00,91.35,91.91,91.35,91.7,2959300.0,86.7001,87.2316,86.7001,87.0323,2959300.0
2015-05-21 09:40:00,91.69,91.72,90.92,91.54,1529900.0,87.0228,87.0513,86.292,86.8805,1529900.0
2015-05-21 09:50:00,91.51,91.53,91.2,91.38,552800.0,86.852,86.871,86.5578,86.7286,552800.0
2015-05-21 10:00:00,91.38,91.85,91.21,91.74,721700.0,86.7286,87.1747,86.5673,87.0703,721700.0
2015-05-21 10:10:00,91.75,92.29,91.7,92.24,1792400.0,87.0798,87.5923,87.0323,87.5448,1792400.0
2015-05-21 10:20:00,92.23,92.87,92.21,92.62,1780400.0,87.5353,88.1428,87.5164,87.9055,1780400.0
2015-05-21 10:30:00,92.61,92.91,92.52,92.91,1025500.0,87.896,88.1807,87.8106,88.1807,1025500.0
2015-05-21 10:40:00,92.9,92.95,92.71,92.93,750100.0,88.1712,88.2187,87.9909,88.1997,750100.0
2015-05-21 10:50:00,92.93,93.1,92.75,93.05,1057600.0,88.1997,88.3611,88.0289,88.3136,1057600.0
2015-05-21 11:00:00,93.06,93.73,92.92,93.65,1536700.0,88.3231,88.959,88.1902,88.8831,1536700.0
2015-05-21 11:10:00,93.65,93.89,93.34,93.48,1750400.0,88.8831,89.1108,88.5888,88.7217,1750400.0
2015-05-21 11:20:00,93.49,93.57,93.27,93.32,1087300.0,88.7312,88.8071,88.5224,88.5699,1087300.0
2015-05-21 11:30:00,93.32,93.39,93.03,93.21,1152600.0,88.5699,88.6363,88.2946,88.4655,1152600.0
2015-05-21 11:40:00,93.18,93.64,93.16,93.57,828600.0,88.437,88.8736,88.418,88.8071,828600.0
2015-05-21 11:50:00,93.57,93.83,93.5,93.78,983600.0,88.8071,89.0539,88.7407,89.0064,983600.0
2015-05-21 12:00:00,93.78,93.98,93.76,93.84,729100.0,89.0064,89.1963,88.9875,89.0634,729100.0
2015-05-21 12:10:00,93.84,94.3,93.82,94.25,1186700.0,89.0634,89.5,89.0444,89.4525,1186700.0
2015-05-21 12:20:00,94.26,94.77,94.15,94.48,1427400.0,89.462,89.9461,89.3576,89.6708,1427400.0
2015-05-21 12:30:00,94.48,94.5,94.12,94.12,1088900.0,89.6708,89.6898,89.3291,89.3291,1088900.0
2015-05-21 12:40:00,94.12,94.38,93.92,93.93,980400.0,89.3291,89.5759,89.1393,89.1488,980400.0
2015-05-21 12:50:00,93.93,94.0,93.63,93.78,892700.0,89.1488,89.2152,88.8641,89.0064,892700.0
2015-05-21 13:00:00,93.79,94.12,93.78,93.91,535100.0,89.0159,89.3291,89.0064,89.1298,535100.0
2015-05-21 13:10:00,93.92,94.06,93.63,93.99,507800.0,89.1393,89.2722,88.8641,89.2058,507800.0
2015-05-21 13:20:00,93.99,94.03,93.91,93.98,305200.0,89.2058,89.2437,89.1298,89.1963,305200.0
2015-05-21 13:30:00,93.98,94.05,93.7,93.87,371800.0,89.1963,89.2627,88.9305,89.0919,371800.0
2015-05-21 13:40:00,93.85,93.86,93.56,93.82,388100.0,89.0729,89.0824,88.7976,89.0444,388100.0
2015-05-21 13:50:00,93.8,93.85,93.63,93.7,356400.0,89.0254,89.0729,88.8641,88.9305,356400.0
2015-05-21 14:00:00,93.7,94.01,93.47,93.86,593200.0,88.9305,89.2247,88.7122,89.0824,593200.0
2015-05-21 14:10:00,93.87,94.05,93.86,94.01,438400.0,89.0919,89.2627,89.0824,89.2247,438400.0
2015-05-21 14:20:00,94.01,94.26,93.94,94.15,655900.0,89.2247,89.462,89.1583,89.3576,655900.0
2015-05-21 14:30:00,94.14,94.22,93.99,94.03,530100.0,89.3481,89.424,89.2058,89.2437,530100.0
2015-05-21 14:40:00,94.03,94.21,94.01,94.06,361900.0,89.2437,89.4146,89.2247,89.2722,361900.0
2015-05-21 14:50:00,94.06,94.08,93.9,94.06,369100.0,89.2722,89.2912,89.1203,89.2722,369100.0
2015-05-21 15:00:00,94.06,94.32,94.02,94.18,499400.0,89.2722,89.519,89.2342,89.3861,499400.0
2015-05-21 15:10:00,94.18,94.2,93.96,93.98,612800.0,89.3861,89.4051,89.1773,89.1963,612800.0
2015-05-21 15:20:00,93.98,94.09,93.71,94.05,568500.0,89.1963,89.3007,88.94,89.2627,568500.0
2015-05-21 15:30:00,94.04,94.09,93.95,94.01,634000.0,89.2532,89.3007,89.1678,89.2247,634000.0
2015-05-21 15:40:00,94.01,94.04,93.78,94.03,925300.0,89.2247,89.2532,89.0064,89.2437,925300.0
2015-05-21 15:50:00,94.04,94.12,93.87,93.96,1888300.0,89.2532,89.3291,89.0919,89.1773,1888300.0
2015-05-22 09:30:00,94.28,94.33,93.88,94.0,1870100.0,89.481,89.5284,89.1014,89.2152,1870100.0
2015-05-22 09:40:00,94.0,94.25,93.7,93.82,1206200.0,89.2152,89.4525,88.9305,89.0444,1206200.0
2015-05-22 09:50:00,93.8,94.11,93.78,93.99,613400.0,89.0254,89.3196,89.0064,89.2058,613400.0
2015-05-22 10:00:00,93.98,94.24,93.84,93.93,705200.0,89.1963,89.443,89.0634,89.1488,705200.0
2015-05-22 10:10:00,93.93,94.12,93.88,94.03,429000.0,89.1488,89.3291,89.1014,89.2437,429000.0
2015-05-22 10:20:00,94.02,94.2,93.93,93.99,661000.0,89.2342,89.4051,89.1488,89.2058,661000.0
2015-05-22 10:30:00,93.98,94.18,93.87,94.15,568400.0,89.1963,89.3861,89.0919,89.3576,568400.0
2015-05-22 10:40:00,94.14,94.42,94.12,94.41,821700.0,89.3481,89.6139,89.3291,89.6044,821700.0
2015-05-22 10:50:00,94.41,95.06,94.4,94.85,1719500.0,89.6044,90.2213,89.5949,90.022,1719500.0
2015-05-22 11:00:00,94.86,94.95,94.57,94.64,696100.0,90.0315,90.1169,89.7562,89.8227,696100.0
2015-05-22 11:10:00,94.63,94.77,94.4,94.4,690500.0,89.8132,89.9461,89.5949,89.5949,690500.0
2015-05-22 11:20:00,94.4,94.61,94.31,94.41,548700.0,89.5949,89.7942,89.5095,89.6044,548700.0
2015-05-22 11:30:00,94.42,94.53,94.34,94.42,410400.0,89.6139,89.7183,89.5379,89.6139,410400.0
2015-05-22 11:40:00,94.43,94.45,94.1,94.31,568900.0,89.6234,89.6423,89.3102,89.5095,568900.0
2015-05-22 11:50:00,94.31,94.47,94.14,94.25,534100.0,89.5095,89.6613,89.3481,89.4525,534100.0
2015-05-22 12:00:00,94.26,94.34,94.1,94.2,226700.0,89.462,89.5379,89.3102,89.4051,226700.0
2015-05-22 12:10:00,94.2,94.22,93.93,94.08,622600.0,89.4051,89.424,89.1488,89.2912,622600.0
2015-05-22 12:20:00,94.07,94.08,93.94,93.99,398100.0,89.2817,89.2912,89.1583,89.2058,398100.0
2015-05-22 12:30:00,93.98,94.0,93.88,93.88,344400.0,89.1963,89.2152,89.1014,89.1014,344400.0
2015-05-22 12:40:00,93.88,93.89,93.71,93.77,369700.0,89.1014,89.1108,88.94,88.997,369700.0
2015-05-22 12:50:00,93.77,93.78,93.46,93.7,446100.0,88.997,89.0064,88.7027,88.9305,446100.0
2015-05-22 13:00:00,93.7,93.99,93.58,93.71,368100.0,88.9305,89.2058,88.8166,88.94,368100.0
2015-05-22 13:10:00,93.72,93.86,93.6,93.6,271400.0,88.9495,89.0824,88.8356,88.8356,271400.0
2015-05-22 13:20:00,93.6,93.7,93.53,93.6,281600.0,88.8356,88.9305,88.7692,88.8356,281600.0
2015-05-22 13:30:00,93.6,93.7,93.51,93.62,299900.0,88.8356,88.9305,88.7502,88.8546,299900.0
2015-05-22 13:40:00,93.64,93.82,93.63,93.81,196100.0,88.8736,89.0444,88.8641,89.0349,196100.0
2015-05-22 13:50:00,93.81,93.96,93.69,93.79,298300.0,89.0349,89.1773,88.921,89.0159,298300.0
2015-05-22 14:00:00,93.8,93.8,93.58,93.65,206200.0,89.0254,89.0254,88.8166,88.8831,206200.0
2015-05-22 14:10:00,93.66,93.68,93.57,93.63,177200.0,88.8926,88.9115,88.8071,88.8641,177200.0
2015-05-22 14:20:00,93.63,93.64,93.46,93.48,268800.0,88.8641,88.8736,88.7027,88.7217,268800.0
2015-05-22 14:30:00,93.48,93.55,93.41,93.54,310100.0,88.7217,88.7882,88.6553,88.7787,310100.0
2015-05-22 14:40:00,93.54,93.54,93.22,93.27,368000.0,88.7787,88.7787,88.4749,88.5224,368000.0
2015-05-22 14:50:00,93.27,93.52,93.26,93.46,295700.0,88.5224,88.7597,88.5129,88.7027,295700.0
2015-05-22 15:00:00,93.45,93.54,93.42,93.46,227500.0,88.6932,88.7787,88.6648,88.7027,227500.0
2015-05-22 15:10:00,93.47,93.49,93.35,93.46,140700.0,88.7122,88.7312,88.5983,88.7027,140700.0
2015-05-22 15:20:00,93.46,93.59,93.42,93.53,377300.0,88.7027,88.8261,88.6648,88.7692,377300.0
2015-05-22 15:30:00,93.53,93.67,93.5,93.59,233900.0,88.7692,88.902,88.7407,88.8261,233900.0
2015-05-22 15:40:00,93.59,93.64,93.48,93.52,456800.0,88.8261,88.8736,88.7217,88.7597,456800.0
2015-05-22 15:50:00,93.52,93.53,93.19,93.26,952600.0,88.7597,88.7692,88.4465,88.5129,952600.0
2015-05-26 09:30:00,93.65,93.92,93.28,93.42,1234400.0,88.8831,89.1393,88.5319,88.6648,1234400.0
2015-05-26 09:40:00,93.42,93.49,93.01,93.2,742900.0,88.6648,88.7312,88.2756,88.456,742900.0
2015-05-26 09:50:00,93.2,93.35,92.65,92.83,887300.0,88.456,88.5983,87.934,88.1048,887300.0
2015-05-26 10:00:00,92.83,92.89,92.31,92.34,592400.0,88.1048,88.1617,87.6113,87.6397,592400.0
2015-05-26 10:10:00,92.34,92.36,92.06,92.32,674100.0,87.6397,87.6587,87.374,87.6208,674100.0
2015-05-26 10:20:00,92.33,92.38,91.9,91.96,618700.0,87.6303,87.6777,87.2221,87.2791,618700.0
2015-05-26 10:30:00,91.96,92.16,91.87,91.93,517500.0,87.2791,87.4689,87.1937,87.2506,517500.0
2015-05-26 10:40:00,91.95,92.08,91.92,91.93,406100.0,87.2696,87.393,87.2411,87.2506,406100.0
2015-05-26 10:50:00,91.94,92.06,91.77,91.98,463200.0,87.2601,87.374,87.0988,87.2981,463200.0
2015-05-26 11:00:00,91.98,92.06,91.67,91.83,316700.0,87.2981,87.374,87.0038,87.1557,316700.0
2015-05-26 11:10:00,91.83,91.85,91.62,91.64,294200.0,87.1557,87.1747,86.9564,86.9754,294200.0
2015-05-26 11:20:00,91.65,91.88,91.55,91.83,372400.0,86.9849,87.2032,86.89,87.1557,372400.0
2015-05-26 11:30:00,91.81,92.0,91.77,91.98,281100.0,87.1367,87.317,87.0988,87.2981,281100.0
2015-05-26 11:40:00,91.99,92.06,91.91,91.92,376300.0,87.3076,87.374,87.2316,87.2411,376300.0
2015-05-26 11:50:00,91.91,92.15,91.89,92.13,265300.0,87.2316,87.4594,87.2126,87.4404,265300.0
2015-05-26 12:00:00,92.13,92.14,91.83,91.93,330400.0,87.4404,87.4499,87.1557,87.2506,330400.0
2015-05-26 12:10:00,91.93,92.11,91.91,92.08,187400.0,87.2506,87.4214,87.2316,87.393,187400.0
2015-05-26 12:20:00,92.08,92.15,91.97,91.97,214900.0,87.393,87.4594,87.2886,87.2886,214900.0
2015-05-26 12:30:00,91.96,91.98,91.88,91.9,176700.0,87.2791,87.2981,87.2032,87.2221,176700.0
2015-05-26 12:40:00,91.9,91.93,91.79,91.9,225100.0,87.2221,87.2506,87.1177,87.2221,225100.0
2015-05-26 12:50:00,91.89,91.94,91.75,91.77,144400.0,87.2126,87.2601,87.0798,87.0988,144400.0
2015-05-26 13:00:00,91.78,91.9,91.73,91.8,163500.0,87.1082,87.2221,87.0608,87.1272,163500.0
2015-05-26 13:10:00,91.81,91.85,91.74,91.83,103000.0,87.1367,87.1747,87.0703,87.1557,103000.0
2015-05-26 13:20:00,91.81,91.98,91.78,91.98,279700.0,87.1367,87.2981,87.1082,87.2981,279700.0
2015-05-26 13:30:00,91.98,92.04,91.65,91.68,272800.0,87.2981,87.355,86.9849,87.0133,272800.0
2015-05-26 13:40:00,91.68,91.87,91.68,91.78,136400.0,87.0133,87.1937,87.0133,87.1082,136400.0
2015-05-26 13:50:00,91.77,91.91,91.67,91.87,193300.0,87.0988,87.2316,87.0038,87.1937,193300.0
2015-05-26 14:00:00,91.86,91.96,91.76,91.94,168200.0,87.1842,87.2791,87.0893,87.2601,168200.0
2015-05-26 14:10:00,91.94,91.99,91.82,91.83,150500.0,87.2601,87.3076,87.1462,87.1557,150500.0
2015-05-26 14:20:00,91.84,91.99,91.81,91.99,112400.0,87.1652,87.3076,87.1367,87.3076,112400.0
2015-05-26 14:30:00,91.99,92.07,91.91,92.03,139700.0,87.3076,87.3835,87.2316,87.3455,139700.0
2015-05-26 14:40:00,92.04,92.2,91.9,91.92,181000.0,87.355,87.5069,87.2221,87.2411,181000.0
2015-05-26 14:50:00,91.92,92.02,91.84,91.93,137800.0,87.2411,87.336,87.1652,87.2506,137800.0
2015-05-26 15:00:00,91.93,92.02,91.92,91.98,164900.0,87.2506,87.336,87.2411,87.2981,164900.0
2015-05-26 15:10:00,91.98,92.1,91.91,91.96,231200.0,87.2981,87.412,87.2316,87.2791,231200.0
2015-05-26 15:20:00,91.95,92.07,91.94,92.04,260200.0,87.2696,87.3835,87.2601,87.355,260200.0
2015-05-26 15:30:00,92.05,92.37,92.04,92.32,311900.0,87.3645,87.6682,87.355,87.6208,311900.0
2015-05-26 15:40:00,92.32,92.48,92.25,92.4,401200.0,87.6208,87.7726,87.5543,87.6967,401200.0
2015-05-26 15:50:00,92.4,92.57,92.35,92.48,921100.0,87.6967,87.858,87.6492,87.7726,921100.0
2015-05-27 09:30:00,92.22,92.49,91.82,91.9,767500.0,87.5258,87.7821,87.1462,87.2221,767500.0
2015-05-27 09:40:00,91.88,92.21,91.6,91.98,623200.0,87.2032,87.5164,86.9374,87.2981,623200.0
2015-05-27 09:50:00,91.98,92.3,91.96,92.22,515800.0,87.2981,87.6018,87.2791,87.5258,515800.0
2015-05-27 10:00:00,92.22,92.64,92.06,92.62,569800.0,87.5258,87.9245,87.374,87.9055,569800.0
2015-05-27 10:10:00,92.62,92.99,92.6,92.94,545800.0,87.9055,88.2567,87.8865,88.2092,545800.0
2015-05-27 10:20:00,92.94,92.95,92.52,92.58,393200.0,88.2092,88.2187,87.8106,87.8675,393200.0
2015-05-27 10:30:00,92.58,92.86,92.54,92.86,328900.0,87.8675,88.1333,87.8296,88.1333,328900.0
2015-05-27 10:40:00,92.86,92.91,92.56,92.58,292400.0,88.1333,88.1807,87.8485,87.8675,292400.0
2015-05-27 10:50:00,92.57,92.69,92.5,92.54,357300.0,87.858,87.9719,87.7916,87.8296,357300.0
2015-05-27 11:00:00,92.52,92.69,92.52,92.66,232300.0,87.8106,87.9719,87.8106,87.9435,232300.0
2015-05-27 11:10:00,92.65,92.71,92.62,92.67,167400.0,87.934,87.9909,87.9055,87.9529,167400.0
2015-05-27 11:20:00,92.68,92.68,92.3,92.31,231000.0,87.9624,87.9624,87.6018,87.6113,231000.0
2015-05-27 11:30:00,92.31,92.43,92.22,92.26,231100.0,87.6113,87.7252,87.5258,87.5638,231100.0
2015-05-27 11:40:00,92.27,92.37,92.24,92.27,161900.0,87.5733,87.6682,87.5448,87.5733,161900.0
2015-05-27 11:50:00,92.28,92.49,92.27,92.43,226100.0,87.5828,87.7821,87.5733,87.7252,226100.0
2015-05-27 12:00:00,92.42,92.45,92.36,92.4,111100.0,87.7157,87.7441,87.6587,87.6967,111100.0
2015-05-27 12:10:00,92.4,92.4,92.28,92.34,152000.0,87.6967,87.6967,87.5828,87.6397,152000.0
2015-05-27 12:20:00,92.34,92.55,92.28,92.52,120400.0,87.6397,87.8391,87.5828,87.8106,120400.0
2015-05-27 12:30:00,92.52,92.52,92.43,92.47,73200.0,87.8106,87.8106,87.7252,87.7631,73200.0
2015-05-27 12:40:00,92.46,92.65,92.4,92.57,89900.0,87.7536,87.934,87.6967,87.858,89900.0
2015-05-27 12:50:00,92.57,92.6,92.54,92.58,56400.0,87.858,87.8865,87.8296,87.8675,56400.0
2015-05-27 13:00:00,92.58,92.64,92.56,92.64,117100.0,87.8675,87.9245,87.8485,87.9245,117100.0
2015-05-27 13:10:00,92.63,92.65,92.54,92.55,71200.0,87.915,87.934,87.8296,87.8391,71200.0
2015-05-27 13:20:00,92.55,92.57,92.51,92.52,72000.0,87.8391,87.858,87.8011,87.8106,72000.0
2015-05-27 13:30:00,92.52,92.53,92.35,92.37,138700.0,87.8106,87.8201,87.6492,87.6682,138700.0
2015-05-27 13:40:00,92.36,92.61,92.35,92.59,122100.0,87.6587,87.896,87.6492,87.877,122100.0
2015-05-27 13:50:00,92.59,92.65,92.54,92.63,70500.0,87.877,87.934,87.8296,87.915,70500.0
2015-05-27 14:00:00,92.62,92.75,92.57,92.72,130300.0,87.9055,88.0289,87.858,88.0004,130300.0
2015-05-27 14:10:00,92.72,92.77,92.62,92.66,117800.0,88.0004,88.0479,87.9055,87.9435,117800.0
2015-05-27 14:20:00,92.66,92.78,92.64,92.71,127400.0,87.9435,88.0573,87.9245,87.9909,127400.0
2015-05-27 14:30:00,92.7,92.75,92.54,92.6,97700.0,87.9814,88.0289,87.8296,87.8865,97700.0
2015-05-27 14:40:00,92.59,92.69,92.58,92.61,76800.0,87.877,87.9719,87.8675,87.896,76800.0
2015-05-27 14:50:00,92.62,92.7,92.58,92.7,72600.0,87.9055,87.9814,87.8675,87.9814,72600.0
2015-05-27 15:00:00,92.7,92.79,92.61,92.77,160300.0,87.9814,88.0668,87.896,88.0479,160300.0
2015-05-27 15:10:00,92.77,92.77,92.65,92.74,101900.0,88.0479,88.0479,87.934,88.0194,101900.0
2015-05-27 15:20:00,92.75,92.78,92.48,92.57,221500.0,88.0289,88.0573,87.7726,87.858,221500.0
2015-05-27 15:30:00,92.58,92.63,92.54,92.59,111400.0,87.8675,87.915,87.8296,87.877,111400.0
2015-05-27 15:40:00,92.59,92.59,92.5,92.52,169900.0,87.877,87.877,87.7916,87.8106,169900.0
2015-05-27 15:50:00,92.52,92.6,92.51,92.56,439000.0,87.8106,87.8865,87.8011,87.8485,439000.0
2015-05-28 09:30:00,91.69,91.85,91.0,91.63,1023400.0,87.0228,87.1747,86.3679,86.9659,1023400.0
2015-05-28 09:40:00,91.62,91.7,91.16,91.36,713000.0,86.9564,87.0323,86.5198,86.7096,713000.0
2015-05-28 09:50:00,91.37,91.4,90.82,91.06,649500.0,86.7191,86.7476,86.1971,86.4249,649500.0
2015-05-28 10:00:00,91.06,91.15,90.85,91.09,431300.0,86.4249,86.5103,86.2256,86.4534,431300.0
2015-05-28 10:10:00,91.1,91.4,91.1,91.31,352000.0,86.4629,86.7476,86.4629,86.6622,352000.0
2015-05-28 10:20:00,91.32,91.41,91.15,91.31,379900.0,86.6717,86.7571,86.5103,86.6622,379900.0
2015-05-28 10:30:00,91.3,91.5,91.22,91.5,246100.0,86.6527,86.8425,86.5768,86.8425,246100.0
2015-05-28 10:40:00,91.5,91.76,91.31,91.69,351000.0,86.8425,87.0893,86.6622,87.0228,351000.0
2015-05-28 10:50:00,91.68,91.75,91.51,91.6,432500.0,87.0133,87.0798,86.852,86.9374,432500.0
2015-05-28 11:00:00,91.6,91.75,91.54,91.69,291600.0,86.9374,87.0798,86.8805,87.0228,291600.0
2015-05-28 11:10:00,91.69,91.81,91.51,91.78,275100.0,87.0228,87.1367,86.852,87.1082,275100.0
2015-05-28 11:20:00,91.79,91.89,91.5,91.6,406700.0,87.1177,87.2126,86.8425,86.9374,406700.0
2015-05-28 11:30:00,91.6,91.93,91.6,91.74,274400.0,86.9374,87.2506,86.9374,87.0703,274400.0
2015-05-28 11:40:00,91.76,91.8,91.59,91.72,120000.0,87.0893,87.1272,86.9279,87.0513,120000.0
2015-05-28 11:50:00,91.72,91.8,91.59,91.71,147900.0,87.0513,87.1272,86.9279,87.0418,147900.0
2015-05-28 12:00:00,91.73,91.74,91.5,91.58,223900.0,87.0608,87.0703,86.8425,86.9184,223900.0
2015-05-28 12:10:00,91.58,91.69,91.51,91.65,150900.0,86.9184,87.0228,86.852,86.9849,150900.0
2015-05-28 12:20:00,91.64,91.75,91.59,91.7,153900.0,86.9754,87.0798,86.9279,87.0323,153900.0
2015-05-28 12:30:00,91.7,91.73,91.55,91.66,202700.0,87.0323,87.0608,86.89,86.9944,202700.0
2015-05-28 12:40:00,91.61,91.67,91.55,91.58,126800.0,86.9469,87.0038,86.89,86.9184,126800.0
2015-05-28 12:50:00,91.57,91.62,91.25,91.29,270100.0,86.9089,86.9564,86.6052,86.6432,270100.0
2015-05-28 13:00:00,91.27,91.37,91.17,91.32,223500.0,86.6242,86.7191,86.5293,86.6717,223500.0
2015-05-28 13:10:00,91.32,91.41,91.21,91.38,175100.0,86.6717,86.7571,86.5673,86.7286,175100.0
2015-05-28 13:20:00,91.4,91.48,91.28,91.39,165100.0,86.7476,86.8235,86.6337,86.7381,165100.0
2015-05-28 13:30:00,91.39,91.49,91.24,91.46,180500.0,86.7381,86.833,86.5957,86.8045,180500.0
2015-05-28 13:40:00,91.47,91.72,91.36,91.45,263200.0,86.814,87.0513,86.7096,86.795,263200.0
2015-05-28 13:50:00,91.44,91.5,91.31,91.39,244400.0,86.7856,86.8425,86.6622,86.7381,244400.0
2015-05-28 14:00:00,91.39,91.43,91.35,91.4,150200.0,86.7381,86.7761,86.7001,86.7476,150200.0
2015-05-28 14:10:00,91.39,91.39,91.23,91.24,155800.0,86.7381,86.7381,86.5862,86.5957,155800.0
2015-05-28 14:20:00,91.23,91.33,91.17,91.26,164900.0,86.5862,86.6812,86.5293,86.6147,164900.0
2015-05-28 14:30:00,91.28,91.3,91.05,91.11,241800.0,86.6337,86.6527,86.4154,86.4724,241800.0
2015-05-28 14:40:00,91.11,91.23,91.1,91.18,163900.0,86.4724,86.5862,86.4629,86.5388,163900.0
2015-05-28 14:50:00,91.2,91.25,91.02,91.03,205200.0,86.5578,86.6052,86.3869,86.3964,205200.0
2015-05-28 15:00:00,91.03,91.16,91.03,91.08,213500.0,86.3964,86.5198,86.3964,86.4439,213500.0
2015-05-28 15:10:00,91.09,91.11,90.9,90.92,262500.0,86.4534,86.4724,86.273,86.292,262500.0
2015-05-28 15:20:00,90.92,90.95,90.66,90.71,472100.0,86.292,86.3205,86.0453,86.0927,472100.0
2015-05-28 15:30:00,90.7,90.72,90.6,90.6,404200.0,86.0832,86.1022,85.9883,85.9883,404200.0
2015-05-28 15:40:00,90.6,91.17,90.58,91.0,626200.0,85.9883,86.5293,85.9693,86.3679,626200.0
2015-05-28 15:50:00,91.0,91.04,90.8,90.94,582100.0,86.3679,86.4059,86.1781,86.311,582100.0
2015-05-29 09:30:00,91.35,91.5,90.71,90.77,890600.0,86.7001,86.8425,86.0927,86.1497,890600.0
2015-05-29 09:40:00,90.74,91.13,90.71,90.81,438900.0,86.1212,86.4913,86.0927,86.1876,438900.0
2015-05-29 09:50:00,90.82,90.88,90.61,90.68,343700.0,86.1971,86.2541,85.9978,86.0642,343700.0
2015-05-29 10:00:00,90.66,90.74,90.12,90.14,664600.0,86.0453,86.1212,85.5327,85.5517,664600.0
2015-05-29 10:10:00,90.15,90.42,90.12,90.22,414900.0,85.5612,85.8175,85.5327,85.6277,414900.0
2015-05-29 10:20:00,90.21,90.33,89.85,89.92,655300.0,85.6182,85.7321,85.2765,85.3429,655300.0
2015-05-29 10:30:00,89.92,90.05,89.8,89.92,291900.0,85.3429,85.4663,85.229,85.3429,291900.0
2015-05-29 10:40:00,89.93,89.99,89.59,89.61,441900.0,85.3524,85.4094,85.0297,85.0487,441900.0
2015-05-29 10:50:00,89.63,89.74,89.35,89.73,650700.0,85.0677,85.1721,84.8019,85.1626,650700.0
2015-05-29 11:00:00,89.71,89.74,89.42,89.44,386000.0,85.1436,85.1721,84.8684,84.8874,386000.0
2015-05-29 11:10:00,89.47,89.69,89.4,89.61,380000.0,84.9158,85.1246,84.8494,85.0487,380000.0
2015-05-29 11:20:00,89.62,89.79,89.55,89.59,363600.0,85.0582,85.2195,84.9918,85.0297,363600.0
2015-05-29 11:30:00,89.59,89.74,89.53,89.65,264100.0,85.0297,85.1721,84.9728,85.0867,264100.0
2015-05-29 11:40:00,89.65,89.86,89.65,89.77,371500.0,85.0867,85.286,85.0867,85.2006,371500.0
2015-05-29 11:50:00,89.77,89.85,89.58,89.85,295400.0,85.2006,85.2765,85.0202,85.2765,295400.0
2015-05-29 12:00:00,89.84,89.99,89.84,89.98,338100.0,85.267,85.4094,85.267,85.3999,338100.0
2015-05-29 12:10:00,89.98,89.98,89.75,89.79,242200.0,85.3999,85.3999,85.1816,85.2195,242200.0
2015-05-29 12:20:00,89.79,89.92,89.78,89.9,135500.0,85.2195,85.3429,85.21,85.3239,135500.0
2015-05-29 12:30:00,89.9,89.95,89.76,89.81,158300.0,85.3239,85.3714,85.1911,85.2385,158300.0
2015-05-29 12:40:00,89.82,89.84,89.66,89.67,187700.0,85.248,85.267,85.0962,85.1056,187700.0
2015-05-29 12:50:00,89.66,89.71,89.6,89.61,195400.0,85.0962,85.1436,85.0392,85.0487,195400.0
2015-05-29 13:00:00,89.62,89.8,89.6,89.77,94500.0,85.0582,85.229,85.0392,85.2006,94500.0
2015-05-29 13:10:00,89.78,89.99,89.77,89.88,143700.0,85.21,85.4094,85.2006,85.305,143700.0
2015-05-29 13:20:00,89.89,90.07,89.88,90.06,165200.0,85.3145,85.4853,85.305,85.4758,165200.0
2015-05-29 13:30:00,90.06,90.19,89.96,90.0,166400.0,85.4758,85.5992,85.3809,85.4189,166400.0
2015-05-29 13:40:00,90.0,90.07,89.99,90.04,104100.0,85.4189,85.4853,85.4094,85.4568,104100.0
2015-05-29 13:50:00,90.05,90.13,90.03,90.08,113900.0,85.4663,85.5422,85.4473,85.4948,113900.0
2015-05-29 14:00:00,90.07,90.08,89.95,89.95,121100.0,85.4853,85.4948,85.3714,85.3714,121100.0
2015-05-29 14:10:00,89.95,90.02,89.85,89.98,83800.0,85.3714,85.4378,85.2765,85.3999,83800.0
2015-05-29 14:20:00,89.98,89.99,89.71,89.91,184200.0,85.3999,85.4094,85.1436,85.3334,184200.0
2015-05-29 14:30:00,89.88,90.0,89.65,89.81,284400.0,85.305,85.4189,85.0867,85.2385,284400.0
2015-05-29 14:40:00,89.8,89.85,89.68,89.79,123000.0,85.229,85.2765,85.1151,85.2195,123000.0
2015-05-29 14:50:00,89.78,89.8,89.6,89.63,174700.0,85.21,85.229,85.0392,85.0677,174700.0
2015-05-29 15:00:00,89.63,89.73,89.62,89.67,165200.0,85.0677,85.1626,85.0582,85.1056,165200.0
2015-05-29 15:10:00,89.67,89.74,89.6,89.61,198800.0,85.1056,85.1721,85.0392,85.0487,198800.0
2015-05-29 15:20:00,89.61,89.71,89.59,89.68,215500.0,85.0487,85.1436,85.0297,85.1151,215500.0
2015-05-29 15:30:00,89.69,89.73,89.63,89.7,164800.0,85.1246,85.1626,85.0677,85.1341,164800.0
2015-05-29 15:40:00,89.7,89.75,89.61,89.67,330400.0,85.1341,85.1816,85.0487,85.1056,330400.0
2015-05-29 15:50:00,89.67,89.71,89.38,89.4,1114400.0,85.1056,85.1436,84.8304,84.8494,1114400.0
2015-06-01 09:30:00,90.09,90.2,89.5,89.53,608335.0,85.5043,85.6087,84.9443,84.9728,608335.0
2015-06-01 09:40:00,89.52,90.32,89.49,90.09,543382.0,84.9633,85.7226,84.9348,85.5043,543382.0
2015-06-01 09:50:00,90.07,90.67,90.0,90.5,635903.0,85.4853,86.0547,85.4189,85.8934,635903.0
2015-06-01 10:00:00,90.49,90.74,90.39,90.56,426371.0,85.8839,86.1212,85.789,85.9503,426371.0
2015-06-01 10:10:00,90.56,90.56,90.01,90.05,333731.0,85.9503,85.9503,85.4283,85.4663,333731.0
2015-06-01 10:20:00,90.04,90.24,89.87,90.21,336146.0,85.4568,85.6466,85.2955,85.6182,336146.0
2015-06-01 10:30:00,90.22,90.29,90.02,90.2,168426.0,85.6277,85.6941,85.4378,85.6087,168426.0
2015-06-01 10:40:00,90.21,90.21,89.9,89.96,121304.0,85.6182,85.6182,85.3239,85.3809,121304.0
2015-06-01 10:50:00,89.97,90.09,89.64,90.02,255700.0,85.3904,85.5043,85.0772,85.4378,255700.0
2015-06-01 11:00:00,90.02,90.07,89.76,89.92,189704.0,85.4378,85.4853,85.1911,85.3429,189704.0
2015-06-01 11:10:00,89.93,90.0,89.78,89.79,156098.0,85.3524,85.4189,85.21,85.2195,156098.0
2015-06-01 11:20:00,89.8,90.05,89.69,89.92,183704.0,85.229,85.4663,85.1246,85.3429,183704.0
2015-06-01 11:30:00,89.92,90.09,89.92,90.03,124451.0,85.3429,85.5043,85.3429,85.4473,124451.0
2015-06-01 11:40:00,90.02,90.15,89.98,90.12,111489.0,85.4378,85.5612,85.3999,85.5327,111489.0
2015-06-01 11:50:00,90.14,90.25,90.06,90.09,133122.0,85.5517,85.6561,85.4758,85.5043,133122.0
2015-06-01 12:00:00,90.09,90.19,90.0,90.02,97177.0,85.5043,85.5992,85.4189,85.4378,97177.0
2015-06-01 12:10:00,90.03,90.12,89.9,90.07,156110.0,85.4473,85.5327,85.3239,85.4853,156110.0
2015-06-01 12:20:00,90.08,90.13,90.0,90.09,86593.0,85.4948,85.5422,85.4189,85.5043,86593.0
2015-06-01 12:30:00,90.09,90.28,90.07,90.27,263818.0,85.5043,85.6846,85.4853,85.6751,263818.0
2015-06-01 12:40:00,90.27,90.35,90.15,90.16,208471.0,85.6751,85.751,85.5612,85.5707,208471.0
2015-06-01 12:50:00,90.16,90.2,90.14,90.17,121787.0,85.5707,85.6087,85.5517,85.5802,121787.0
2015-06-01 13:00:00,90.18,90.23,90.15,90.23,111038.0,85.5897,85.6371,85.5612,85.6371,111038.0
2015-06-01 13:10:00,90.22,90.25,90.14,90.14,152133.0,85.6277,85.6561,85.5517,85.5517,152133.0
2015-06-01 13:20:00,90.15,90.36,90.14,90.36,123582.0,85.5612,85.7605,85.5517,85.7605,123582.0
2015-06-01 13:30:00,90.34,90.4,90.23,90.27,155663.0,85.7415,85.7985,85.6371,85.6751,155663.0
2015-06-01 13:40:00,90.27,90.58,90.25,90.48,239550.0,85.6751,85.9693,85.6561,85.8744,239550.0
2015-06-01 13:50:00,90.47,90.5,90.42,90.49,94943.0,85.8649,85.8934,85.8175,85.8839,94943.0
2015-06-01 14:00:00,90.5,90.5,90.36,90.37,103214.0,85.8934,85.8934,85.7605,85.77,103214.0
2015-06-01 14:10:00,90.36,90.45,90.28,90.42,170703.0,85.7605,85.8459,85.6846,85.8175,170703.0
2015-06-01 14:20:00,90.41,90.57,90.38,90.47,137993.0,85.808,85.9598,85.7795,85.8649,137993.0
2015-06-01 14:30:00,90.47,90.47,90.36,90.41,98762.0,85.8649,85.8649,85.7605,85.808,98762.0
2015-06-01 14:40:00,90.4,90.61,90.39,90.55,133001.0,85.7985,85.9978,85.789,85.9409,133001.0
2015-06-01 14:50:00,90.56,90.89,90.56,90.81,280373.0,85.9503,86.2635,85.9503,86.1876,280373.0
2015-06-01 15:00:00,90.83,90.9,90.73,90.76,167906.0,86.2066,86.273,86.1117,86.1402,167906.0
2015-06-01 15:10:00,90.76,90.99,90.74,90.98,240490.0,86.1402,86.3585,86.1212,86.349,240490.0
2015-06-01 15:20:00,90.98,90.99,90.79,90.86,262884.0,86.349,86.3585,86.1686,86.2351,262884.0
2015-06-01 15:30:00,90.86,90.86,90.57,90.65,347265.0,86.2351,86.2351,85.9598,86.0358,347265.0
2015-06-01 15:40:00,90.64,90.82,90.63,90.69,364848.0,86.0263,86.1971,86.0168,86.0737,364848.0
2015-06-01 15:50:00,90.69,90.75,90.55,90.74,597150.0,86.0737,86.1307,85.9409,86.1212,597150.0
2015-06-02 09:30:00,90.55,90.8,90.44,90.57,488611.0,85.9409,86.1781,85.8365,85.9598,488611.0
2015-06-02 09:40:00,90.57,91.09,90.23,90.66,691678.0,85.9598,86.4534,85.6371,86.0453,691678.0
2015-06-02 09:50:00,90.68,91.1,90.45,91.05,532612.0,86.0642,86.4629,85.8459,86.4154,532612.0
2015-06-02 10:00:00,91.07,91.45,91.04,91.42,553123.0,86.4344,86.795,86.4059,86.7666,553123.0
2015-06-02 10:10:00,91.43,91.54,91.15,91.21,323736.0,86.7761,86.8805,86.5103,86.5673,323736.0
2015-06-02 10:20:00,91.22,91.35,90.88,90.98,242465.0,86.5768,86.7001,86.2541,86.349,242465.0
2015-06-02 10:30:00,90.96,91.09,90.74,90.85,309874.0,86.33,86.4534,86.1212,86.2256,309874.0
2015-06-02 10:40:00,90.85,90.94,90.72,90.8,295149.0,86.2256,86.311,86.1022,86.1781,295149.0
2015-06-02 10:50:00,90.79,90.85,90.6,90.8,352717.0,86.1686,86.2256,85.9883,86.1781,352717.0
2015-06-02 11:00:00,90.8,90.87,90.65,90.77,218050.0,86.1781,86.2446,86.0358,86.1497,218050.0
2015-06-02 11:10:00,90.77,90.79,90.65,90.69,147209.0,86.1497,86.1686,86.0358,86.0737,147209.0
2015-06-02 11:20:00,90.68,90.78,90.62,90.62,154054.0,86.0642,86.1591,86.0073,86.0073,154054.0
2015-06-02 11:30:00,90.62,90.65,90.45,90.52,184155.0,86.0073,86.0358,85.8459,85.9124,184155.0
2015-06-02 11:40:00,90.53,90.63,90.47,90.6,234080.0,85.9219,86.0168,85.8649,85.9883,234080.0
2015-06-02 11:50:00,90.6,90.74,90.56,90.6,147656.0,85.9883,86.1212,85.9503,85.9883,147656.0
2015-06-02 12:00:00,90.59,90.75,90.57,90.66,190878.0,85.9788,86.1307,85.9598,86.0453,190878.0
2015-06-02 12:10:00,90.69,90.72,90.5,90.57,130451.0,86.0737,86.1022,85.8934,85.9598,130451.0
2015-06-02 12:20:00,90.58,90.65,90.52,90.57,95284.0,85.9693,86.0358,85.9124,85.9598,95284.0
2015-06-02 12:30:00,90.57,90.61,90.48,90.48,109945.0,85.9598,85.9978,85.8744,85.8744,109945.0
2015-06-02 12:40:00,90.49,90.64,90.31,90.56,227003.0,85.8839,86.0263,85.7131,85.9503,227003.0
2015-06-02 12:50:00,90.56,90.6,90.48,90.49,93172.0,85.9503,85.9883,85.8744,85.8839,93172.0
2015-06-02 13:00:00,90.48,90.52,90.42,90.51,102559.0,85.8744,85.9124,85.8175,85.9029,102559.0
2015-06-02 13:10:00,90.5,90.54,90.45,90.48,118127.0,85.8934,85.9314,85.8459,85.8744,118127.0
2015-06-02 13:20:00,90.5,90.67,90.49,90.62,145272.0,85.8934,86.0547,85.8839,86.0073,145272.0
2015-06-02 13:30:00,90.62,90.72,90.58,90.69,116301.0,86.0073,86.1022,85.9693,86.0737,116301.0
2015-06-02 13:40:00,90.68,90.89,90.68,90.72,193599.0,86.0642,86.2635,86.0642,86.1022,193599.0
2015-06-02 13:50:00,90.71,90.72,90.57,90.63,209083.0,86.0927,86.1022,85.9598,86.0168,209083.0
2015-06-02 14:00:00,90.62,90.73,90.61,90.62,288472.0,86.0073,86.1117,85.9978,86.0073,288472.0
2015-06-02 14:10:00,90.61,90.62,90.46,90.49,182113.0,85.9978,86.0073,85.8554,85.8839,182113.0
2015-06-02 14:20:00,90.5,90.57,90.38,90.5,138925.0,85.8934,85.9598,85.7795,85.8934,138925.0
2015-06-02 14:30:00,90.5,90.59,90.48,90.53,118127.0,85.8934,85.9788,85.8744,85.9219,118127.0
2015-06-02 14:40:00,90.52,90.57,90.43,90.46,175039.0,85.9124,85.9598,85.827,85.8554,175039.0
2015-06-02 14:50:00,90.47,90.59,90.44,90.54,128800.0,85.8649,85.9788,85.8365,85.9314,128800.0
2015-06-02 15:00:00,90.54,90.6,90.37,90.41,130146.0,85.9314,85.9883,85.77,85.808,130146.0
2015-06-02 15:10:00,90.43,90.5,90.26,90.29,276637.0,85.827,85.8934,85.6656,85.6941,276637.0
2015-06-02 15:20:00,90.28,90.37,90.19,90.33,188160.0,85.6846,85.77,85.5992,85.7321,188160.0
2015-06-02 15:30:00,90.32,90.34,90.25,90.31,158287.0,85.7226,85.7415,85.6561,85.7131,158287.0
2015-06-02 15:40:00,90.32,90.44,90.2,90.38,324538.0,85.7226,85.8365,85.6087,85.7795,324538.0
2015-06-02 15:50:00,90.39,90.5,90.33,90.48,513234.0,85.789,85.8934,85.7321,85.8744,513234.0
2015-06-03 09:30:00,90.73,90.93,90.53,90.74,566761.0,86.1117,86.3015,85.9219,86.1212,566761.0
2015-06-03 09:40:00,90.72,90.76,90.17,90.2,454682.0,86.1022,86.1402,85.5802,85.6087,454682.0
2015-06-03 09:50:00,90.21,90.44,90.16,90.22,378554.0,85.6182,85.8365,85.5707,85.6277,378554.0
2015-06-03 10:00:00,90.21,90.41,89.9,90.41,417365.0,85.6182,85.808,85.3239,85.808,417365.0
2015-06-03 10:10:00,90.4,90.51,90.32,90.47,262656.0,85.7985,85.9029,85.7226,85.8649,262656.0
2015-06-03 10:20:00,90.48,90.5,90.3,90.44,156395.0,85.8744,85.8934,85.7036,85.8365,156395.0
2015-06-03 10:30:00,90.44,90.54,90.1,90.2,385984.0,85.8365,85.9314,85.5138,85.6087,385984.0
2015-06-03 10:40:00,90.21,90.33,90.09,90.29,169602.0,85.6182,85.7321,85.5043,85.6941,169602.0
2015-06-03 10:50:00,90.3,90.33,90.11,90.14,139265.0,85.7036,85.7321,85.5233,85.5517,139265.0
2015-06-03 11:00:00,90.14,90.88,90.1,90.7,611931.0,85.5517,86.2541,85.5138,86.0832,611931.0
2015-06-03 11:10:00,90.7,91.04,90.69,90.79,378027.0,86.0832,86.4059,86.0737,86.1686,378027.0
2015-06-03 11:20:00,90.8,90.83,90.62,90.72,117822.0,86.1781,86.2066,86.0073,86.1022,117822.0
2015-06-03 11:30:00,90.73,90.8,90.53,90.56,176596.0,86.1117,86.1781,85.9219,85.9503,176596.0
2015-06-03 11:40:00,90.56,90.7,90.5,90.64,162018.0,85.9503,86.0832,85.8934,86.0263,162018.0
2015-06-03 11:50:00,90.65,90.69,90.55,90.66,68701.0,86.0358,86.0737,85.9409,86.0453,68701.0
2015-06-03 12:00:00,90.64,90.76,90.57,90.74,114082.0,86.0263,86.1402,85.9598,86.1212,114082.0
2015-06-03 12:10:00,90.75,90.87,90.71,90.8,196312.0,86.1307,86.2446,86.0927,86.1781,196312.0
2015-06-03 12:20:00,90.78,90.85,90.68,90.71,213126.0,86.1591,86.2256,86.0642,86.0927,213126.0
2015-06-03 12:30:00,90.7,90.83,90.64,90.71,105780.0,86.0832,86.2066,86.0263,86.0927,105780.0
2015-06-03 12:40:00,90.73,90.88,90.66,90.84,251531.0,86.1117,86.2541,86.0453,86.2161,251531.0
2015-06-03 12:50:00,90.83,90.85,90.71,90.83,121480.0,86.2066,86.2256,86.0927,86.2066,121480.0
2015-06-03 13:00:00,90.83,90.88,90.76,90.82,100523.0,86.2066,86.2541,86.1402,86.1971,100523.0
2015-06-03 13:10:00,90.83,90.83,90.59,90.66,106442.0,86.2066,86.2066,85.9788,86.0453,106442.0
2015-06-03 13:20:00,90.64,90.68,90.58,90.66,75530.0,86.0263,86.0642,85.9693,86.0453,75530.0
2015-06-03 13:30:00,90.66,90.72,90.57,90.6,142748.0,86.0453,86.1022,85.9598,85.9883,142748.0
2015-06-03 13:40:00,90.6,90.75,90.6,90.7,147508.0,85.9883,86.1307,85.9883,86.0832,147508.0
2015-06-03 13:50:00,90.7,90.71,90.63,90.63,167342.0,86.0832,86.0927,86.0168,86.0168,167342.0
2015-06-03 14:00:00,90.64,90.74,90.62,90.7,360074.0,86.0263,86.1212,86.0073,86.0832,360074.0
2015-06-03 14:10:00,90.7,91.02,90.7,90.99,294744.0,86.0832,86.3869,86.0832,86.3585,294744.0
2015-06-03 14:20:00,91.0,91.0,90.91,90.94,199847.0,86.3679,86.3679,86.2825,86.311,199847.0
2015-06-03 14:30:00,90.92,90.98,90.87,90.87,136531.0,86.292,86.349,86.2446,86.2446,136531.0
2015-06-03 14:40:00,90.88,90.91,90.82,90.84,154207.0,86.2541,86.2825,86.1971,86.2161,154207.0
2015-06-03 14:50:00,90.84,90.94,90.76,90.78,179952.0,86.2161,86.311,86.1402,86.1591,179952.0
2015-06-03 15:00:00,90.78,90.83,90.68,90.81,99828.0,86.1591,86.2066,86.0642,86.1876,99828.0
2015-06-03 15:10:00,90.81,90.83,90.62,90.63,120846.0,86.1876,86.2066,86.0073,86.0168,120846.0
2015-06-03 15:20:00,90.63,90.75,90.63,90.69,230299.0,86.0168,86.1307,86.0168,86.0737,230299.0
2015-06-03 15:30:00,90.68,90.8,90.66,90.73,220990.0,86.0642,86.1781,86.0453,86.1117,220990.0
2015-06-03 15:40:00,90.73,90.8,90.58,90.65,240996.0,86.1117,86.1781,85.9693,86.0358,240996.0
2015-06-03 15:50:00,90.64,90.77,90.61,90.76,291201.0,86.0263,86.1497,85.9978,86.1402,291201.0
2015-06-04 09:30:00,90.7,90.79,90.43,90.59,571685.0,86.0832,86.1686,85.827,85.9788,571685.0
2015-06-04 09:40:00,90.59,91.1,90.5,90.8,540937.0,85.9788,86.4629,85.8934,86.1781,540937.0
2015-06-04 09:50:00,90.77,91.32,90.71,91.27,537219.0,86.1497,86.6717,86.0927,86.6242,537219.0
2015-06-04 10:00:00,91.27,91.41,90.95,91.08,495023.0,86.6242,86.7571,86.3205,86.4439,495023.0
2015-06-04 10:10:00,91.07,91.19,90.77,90.83,245414.0,86.4344,86.5483,86.1497,86.2066,245414.0
2015-06-04 10:20:00,90.84,90.96,90.66,90.88,223297.0,86.2161,86.33,86.0453,86.2541,223297.0
2015-06-04 10:30:00,90.89,90.89,90.55,90.73,216199.0,86.2635,86.2635,85.9409,86.1117,216199.0
2015-06-04 10:40:00,90.73,90.9,90.72,90.86,107413.0,86.1117,86.273,86.1022,86.2351,107413.0
2015-06-04 10:50:00,90.87,90.92,90.7,90.74,170775.0,86.2446,86.292,86.0832,86.1212,170775.0
2015-06-04 11:00:00,90.73,90.8,90.55,90.75,194930.0,86.1117,86.1781,85.9409,86.1307,194930.0
2015-06-04 11:10:00,90.75,91.26,90.67,91.15,448651.0,86.1307,86.6147,86.0547,86.5103,448651.0
2015-06-04 11:20:00,91.16,91.2,90.96,90.97,151186.0,86.5198,86.5578,86.33,86.3395,151186.0
2015-06-04 11:30:00,90.99,91.05,90.82,90.99,132631.0,86.3585,86.4154,86.1971,86.3585,132631.0
2015-06-04 11:40:00,90.99,91.1,90.8,90.85,130111.0,86.3585,86.4629,86.1781,86.2256,130111.0
2015-06-04 11:50:00,90.86,90.93,90.63,90.67,173028.0,86.2351,86.3015,86.0168,86.0547,173028.0
2015-06-04 12:00:00,90.68,90.78,90.56,90.74,217733.0,86.0642,86.1591,85.9503,86.1212,217733.0
2015-06-04 12:10:00,90.73,90.76,90.58,90.59,67456.0,86.1117,86.1402,85.9693,85.9788,67456.0
2015-06-04 12:20:00,90.59,90.66,90.51,90.56,79945.0,85.9788,86.0453,85.9029,85.9503,79945.0
2015-06-04 12:30:00,90.54,90.68,90.5,90.64,162154.0,85.9314,86.0642,85.8934,86.0263,162154.0
2015-06-04 12:40:00,90.65,90.65,90.56,90.59,115943.0,86.0358,86.0358,85.9503,85.9788,115943.0
2015-06-04 12:50:00,90.59,90.59,90.39,90.52,191360.0,85.9788,85.9788,85.789,85.9124,191360.0
2015-06-04 13:00:00,90.54,90.61,90.39,90.54,176259.0,85.9314,85.9978,85.789,85.9314,176259.0
2015-06-04 13:10:00,90.58,90.61,90.34,90.4,196693.0,85.9693,85.9978,85.7415,85.7985,196693.0
2015-06-04 13:20:00,90.38,90.64,90.38,90.45,189560.0,85.7795,86.0263,85.7795,85.8459,189560.0
2015-06-04 13:30:00,90.44,90.54,90.4,90.52,101823.0,85.8365,85.9314,85.7985,85.9124,101823.0
2015-06-04 13:40:00,90.5,90.51,90.3,90.4,95859.0,85.8934,85.9029,85.7036,85.7985,95859.0
2015-06-04 13:50:00,90.42,90.53,90.38,90.5,184833.0,85.8175,85.9219,85.7795,85.8934,184833.0
2015-06-04 14:00:00,90.51,90.53,90.32,90.38,132208.0,85.9029,85.9219,85.7226,85.7795,132208.0
2015-06-04 14:10:00,90.37,90.54,90.27,90.5,164595.0,85.77,85.9314,85.6751,85.8934,164595.0
2015-06-04 14:20:00,90.51,90.65,90.41,90.56,121595.0,85.9029,86.0358,85.808,85.9503,121595.0
2015-06-04 14:30:00,90.58,90.61,90.49,90.55,54319.0,85.9693,85.9978,85.8839,85.9409,54319.0
2015-06-04 14:40:00,90.55,90.7,90.49,90.59,74836.0,85.9409,86.0832,85.8839,85.9788,74836.0
2015-06-04 14:50:00,90.6,90.75,90.52,90.68,373030.0,85.9883,86.1307,85.9124,86.0642,373030.0
2015-06-04 15:00:00,90.69,90.75,90.66,90.72,80854.0,86.0737,86.1307,86.0453,86.1022,80854.0
2015-06-04 15:10:00,90.74,90.74,90.53,90.56,104210.0,86.1212,86.1212,85.9219,85.9503,104210.0
2015-06-04 15:20:00,90.56,90.59,90.5,90.55,82365.0,85.9503,85.9788,85.8934,85.9409,82365.0
2015-06-04 15:30:00,90.53,90.59,90.49,90.51,135691.0,85.9219,85.9788,85.8839,85.9029,135691.0
2015-06-04 15:40:00,90.5,90.63,90.49,90.58,173097.0,85.8934,86.0168,85.8839,85.9693,173097.0
2015-06-04 15:50:00,90.57,90.61,90.5,90.58,339200.0,85.9598,85.9978,85.8934,85.9693,339200.0
2015-06-05 09:30:00,90.47,91.03,90.46,90.72,610765.0,85.8649,86.3964,85.8554,86.1022,610765.0
2015-06-05 09:40:00,90.71,91.0,90.6,90.84,404101.0,86.0927,86.3679,85.9883,86.2161,404101.0
2015-06-05 09:50:00,90.83,91.19,90.81,91.06,437492.0,86.2066,86.5483,86.1876,86.4249,437492.0
2015-06-05 10:00:00,91.07,91.29,91.03,91.14,446260.0,86.4344,86.6432,86.3964,86.5008,446260.0
2015-06-05 10:10:00,91.16,91.27,91.11,91.19,213974.0,86.5198,86.6242,86.4724,86.5483,213974.0
2015-06-05 10:20:00,91.19,91.45,91.15,91.3,326193.0,86.5483,86.795,86.5103,86.6527,326193.0
2015-06-05 10:30:00,91.3,91.59,91.28,91.55,384267.0,86.6527,86.9279,86.6337,86.89,384267.0
2015-06-05 10:40:00,91.55,91.6,91.08,91.2,561388.0,86.89,86.9374,86.4439,86.5578,561388.0
2015-06-05 10:50:00,91.21,91.3,91.01,91.14,430497.0,86.5673,86.6527,86.3774,86.5008,430497.0
2015-06-05 11:00:00,91.14,91.59,91.14,91.42,357445.0,86.5008,86.9279,86.5008,86.7666,357445.0
2015-06-05 11:10:00,91.43,91.5,91.21,91.28,283187.0,86.7761,86.8425,86.5673,86.6337,283187.0
2015-06-05 11:20:00,91.29,91.34,91.12,91.25,281011.0,86.6432,86.6906,86.4818,86.6052,281011.0
2015-06-05 11:30:00,91.24,91.4,91.22,91.3,343730.0,86.5957,86.7476,86.5768,86.6527,343730.0
2015-06-05 11:40:00,91.3,91.31,91.13,91.25,118689.0,86.6527,86.6622,86.4913,86.6052,118689.0
2015-06-05 11:50:00,91.24,91.3,91.2,91.28,106027.0,86.5957,86.6527,86.5578,86.6337,106027.0
2015-06-05 12:00:00,91.28,91.35,91.21,91.34,132914.0,86.6337,86.7001,86.5673,86.6906,132914.0
2015-06-05 12:10:00,91.35,91.45,91.32,91.45,138944.0,86.7001,86.795,86.6717,86.795,138944.0
2015-06-05 12:20:00,91.45,91.47,91.24,91.29,186321.0,86.795,86.814,86.5957,86.6432,186321.0
2015-06-05 12:30:00,91.29,91.32,91.14,91.17,151271.0,86.6432,86.6717,86.5008,86.5293,151271.0
2015-06-05 12:40:00,91.18,91.28,91.11,91.22,157869.0,86.5388,86.6337,86.4724,86.5768,157869.0
2015-06-05 12:50:00,91.23,91.28,91.12,91.16,133064.0,86.5862,86.6337,86.4818,86.5198,133064.0
2015-06-05 13:00:00,91.17,91.2,91.07,91.18,123678.0,86.5293,86.5578,86.4344,86.5388,123678.0
2015-06-05 13:10:00,91.18,91.18,91.09,91.16,134274.0,86.5388,86.5388,86.4534,86.5198,134274.0
2015-06-05 13:20:00,91.17,91.17,91.06,91.07,286536.0,86.5293,86.5293,86.4249,86.4344,286536.0
2015-06-05 13:30:00,91.06,91.1,90.84,90.88,237520.0,86.4249,86.4629,86.2161,86.2541,237520.0
2015-06-05 13:40:00,90.88,90.95,90.81,90.82,178907.0,86.2541,86.3205,86.1876,86.1971,178907.0
2015-06-05 13:50:00,90.82,90.99,90.8,90.94,189901.0,86.1971,86.3585,86.1781,86.311,189901.0
2015-06-05 14:00:00,90.95,91.06,90.92,91.02,133049.0,86.3205,86.4249,86.292,86.3869,133049.0
2015-06-05 14:10:00,91.01,91.12,90.99,91.11,189766.0,86.3774,86.4818,86.3585,86.4724,189766.0
2015-06-05 14:20:00,91.12,91.12,91.0,91.12,147472.0,86.4818,86.4818,86.3679,86.4818,147472.0
2015-06-05 14:30:00,91.11,91.16,90.95,90.98,163506.0,86.4724,86.5198,86.3205,86.349,163506.0
2015-06-05 14:40:00,90.98,91.06,90.86,90.88,133669.0,86.349,86.4249,86.2351,86.2541,133669.0
2015-06-05 14:50:00,90.89,90.99,90.88,90.93,118450.0,86.2635,86.3585,86.2541,86.3015,118450.0
2015-06-05 15:00:00,90.93,91.01,90.89,90.98,269954.0,86.3015,86.3774,86.2635,86.349,269954.0
2015-06-05 15:10:00,90.96,90.96,90.81,90.92,215661.0,86.33,86.33,86.1876,86.292,215661.0
2015-06-05 15:20:00,90.91,90.94,90.82,90.87,154725.0,86.2825,86.311,86.1971,86.2446,154725.0
2015-06-05 15:30:00,90.87,90.91,90.76,90.83,192135.0,86.2446,86.2825,86.1402,86.2066,192135.0
2015-06-05 15:40:00,90.83,90.85,90.79,90.81,163516.0,86.2066,86.2256,86.1686,86.1876,163516.0
2015-06-05 15:50:00,90.81,90.82,90.68,90.7,490249.0,86.1876,86.1971,86.0642,86.0832,490249.0
2015-06-08 09:30:00,90.65,91.6,90.51,91.44,774845.0,86.0358,86.9374,85.9029,86.7856,774845.0
2015-06-08 09:40:00,91.45,91.58,91.11,91.19,626037.0,86.795,86.9184,86.4724,86.5483,626037.0
2015-06-08 09:50:00,91.17,91.35,90.89,91.0,450599.0,86.5293,86.7001,86.2635,86.3679,450599.0
2015-06-08 10:00:00,91.0,91.0,90.55,90.64,343457.0,86.3679,86.3679,85.9409,86.0263,343457.0
2015-06-08 10:10:00,90.64,90.64,90.16,90.25,534732.0,86.0263,86.0263,85.5707,85.6561,534732.0
2015-06-08 10:20:00,90.25,90.29,89.9,89.91,795861.0,85.6561,85.6941,85.3239,85.3334,795861.0
2015-06-08 10:30:00,89.92,90.05,89.81,89.99,462418.0,85.3429,85.4663,85.2385,85.4094,462418.0
2015-06-08 10:40:00,89.98,90.14,89.81,89.85,419813.0,85.3999,85.5517,85.2385,85.2765,419813.0
2015-06-08 10:50:00,89.85,89.93,89.61,89.69,427776.0,85.2765,85.3524,85.0487,85.1246,427776.0
2015-06-08 11:00:00,89.69,89.69,89.42,89.49,390379.0,85.1246,85.1246,84.8684,84.9348,390379.0
2015-06-08 11:10:00,89.47,89.69,89.17,89.33,501569.0,84.9158,85.1246,84.6311,84.783,501569.0
2015-06-08 11:20:00,89.34,89.42,89.12,89.29,452745.0,84.7924,84.8684,84.5836,84.745,452745.0
2015-06-08 11:30:00,89.28,89.45,89.18,89.37,236010.0,84.7355,84.8968,84.6406,84.8209,236010.0
2015-06-08 11:40:00,89.38,89.6,89.34,89.47,239665.0,84.8304,85.0392,84.7924,84.9158,239665.0
2015-06-08 11:50:00,89.48,89.49,89.38,89.44,227406.0,84.9253,84.9348,84.8304,84.8874,227406.0
2015-06-08 12:00:00,89.44,89.45,89.17,89.29,196789.0,84.8874,84.8968,84.6311,84.745,196789.0
2015-06-08 12:10:00,89.3,89.35,89.18,89.18,142754.0,84.7545,84.8019,84.6406,84.6406,142754.0
2015-06-08 12:20:00,89.19,89.2,89.11,89.14,208526.0,84.6501,84.6596,84.5742,84.6026,208526.0
2015-06-08 12:30:00,89.12,89.15,88.88,88.95,471369.0,84.5836,84.6121,84.3559,84.4223,471369.0
2015-06-08 12:40:00,88.95,89.1,88.77,88.81,317547.0,84.4223,84.5647,84.2515,84.2894,317547.0
2015-06-08 12:50:00,88.82,88.84,88.56,88.72,414101.0,84.2989,84.3179,84.0521,84.204,414101.0
2015-06-08 13:00:00,88.72,88.74,88.51,88.63,269713.0,84.204,84.223,84.0047,84.1186,269713.0
2015-06-08 13:10:00,88.63,88.66,88.28,88.45,531915.0,84.1186,84.1471,83.7864,83.9477,531915.0
2015-06-08 13:20:00,88.45,88.71,88.41,88.7,186192.0,83.9477,84.1945,83.9098,84.185,186192.0
2015-06-08 13:30:00,88.7,88.71,88.33,88.41,236202.0,84.185,84.1945,83.8339,83.9098,236202.0
2015-06-08 13:40:00,88.41,88.55,88.32,88.52,247934.0,83.9098,84.0427,83.8244,84.0142,247934.0
2015-06-08 13:50:00,88.52,88.68,88.5,88.54,244269.0,84.0142,84.166,83.9952,84.0332,244269.0
2015-06-08 14:00:00,88.55,88.62,88.45,88.5,164365.0,84.0427,84.1091,83.9477,83.9952,164365.0
2015-06-08 14:10:00,88.5,88.69,88.5,88.58,150360.0,83.9952,84.1755,83.9952,84.0711,150360.0
2015-06-08 14:20:00,88.58,88.59,88.5,88.58,145820.0,84.0711,84.0806,83.9952,84.0711,145820.0
2015-06-08 14:30:00,88.59,88.84,88.58,88.81,269123.0,84.0806,84.3179,84.0711,84.2894,269123.0
2015-06-08 14:40:00,88.83,89.0,88.64,88.71,297148.0,84.3084,84.4698,84.1281,84.1945,297148.0
2015-06-08 14:50:00,88.71,88.77,88.68,88.71,134129.0,84.1945,84.2515,84.166,84.1945,134129.0
2015-06-08 15:00:00,88.72,88.77,88.58,88.59,200365.0,84.204,84.2515,84.0711,84.0806,200365.0
2015-06-08 15:10:00,88.6,88.8,88.59,88.78,145092.0,84.0901,84.2799,84.0806,84.261,145092.0
2015-06-08 15:20:00,88.77,88.78,88.6,88.6,242177.0,84.2515,84.261,84.0901,84.0901,242177.0
2015-06-08 15:30:00,88.61,88.62,88.33,88.38,465654.0,84.0996,84.1091,83.8339,83.8813,465654.0
2015-06-08 15:40:00,88.38,88.47,88.35,88.38,417731.0,83.8813,83.9667,83.8528,83.8813,417731.0
2015-06-08 15:50:00,88.39,88.45,88.24,88.27,1024907.0,83.8908,83.9477,83.7484,83.7769,1024907.0
2015-06-09 09:30:00,88.04,88.09,86.88,86.92,1586984.0,83.5586,83.6061,82.4577,82.4956,1586984.0
2015-06-09 09:40:00,86.9,87.3,86.62,86.74,944748.0,82.4766,82.8563,82.2109,82.3248,944748.0
2015-06-09 09:50:00,86.73,86.76,86.35,86.51,885397.0,82.3153,82.3438,81.9546,82.1065,885397.0
2015-06-09 10:00:00,86.52,86.56,86.16,86.42,881922.0,82.116,82.154,81.7743,82.0211,881922.0
2015-06-09 10:10:00,86.42,86.62,86.32,86.45,557608.0,82.0211,82.2109,81.9262,82.0496,557608.0
2015-06-09 10:20:00,86.45,86.49,86.12,86.23,474859.0,82.0496,82.0875,81.7363,81.8408,474859.0
2015-06-09 10:30:00,86.23,86.5,86.13,86.48,526188.0,81.8408,82.097,81.7458,82.078,526188.0
2015-06-09 10:40:00,86.48,86.77,86.46,86.7,427270.0,82.078,82.3533,82.059,82.2868,427270.0
2015-06-09 10:50:00,86.68,86.84,86.61,86.79,217197.0,82.2678,82.4197,82.2014,82.3722,217197.0
2015-06-09 11:00:00,86.78,86.93,86.66,86.67,253000.0,82.3628,82.5051,82.2489,82.2584,253000.0
2015-06-09 11:10:00,86.68,86.79,86.63,86.75,327739.0,82.2678,82.3722,82.2204,82.3343,327739.0
2015-06-09 11:20:00,86.75,87.11,86.74,87.01,556436.0,82.3343,82.676,82.3248,82.581,556436.0
2015-06-09 11:30:00,87.0,87.15,86.91,87.13,374871.0,82.5716,82.7139,82.4861,82.6949,374871.0
2015-06-09 11:40:00,87.14,87.15,86.89,86.92,298689.0,82.7044,82.7139,82.4672,82.4956,298689.0
2015-06-09 11:50:00,86.91,87.09,86.9,86.98,247154.0,82.4861,82.657,82.4766,82.5526,247154.0
2015-06-09 12:00:00,86.96,87.43,86.96,87.33,505359.0,82.5336,82.9797,82.5336,82.8848,505359.0
2015-06-09 12:10:00,87.33,87.39,87.23,87.31,290752.0,82.8848,82.9417,82.7898,82.8658,290752.0
2015-06-09 12:20:00,87.31,87.42,87.28,87.36,170406.0,82.8658,82.9702,82.8373,82.9132,170406.0
2015-06-09 12:30:00,87.35,87.36,87.26,87.31,160995.0,82.9037,82.9132,82.8183,82.8658,160995.0
2015-06-09 12:40:00,87.31,87.49,87.28,87.43,297605.0,82.8658,83.0366,82.8373,82.9797,297605.0
2015-06-09 12:50:00,87.44,87.91,87.44,87.69,522193.0,82.9892,83.4352,82.9892,83.2264,522193.0
2015-06-09 13:00:00,87.69,87.82,87.63,87.78,333696.0,83.2264,83.3498,83.1695,83.3119,333696.0
2015-06-09 13:10:00,87.77,88.18,87.74,88.17,546212.0,83.3024,83.6915,83.2739,83.682,546212.0
2015-06-09 13:20:00,88.17,88.18,87.97,88.09,357198.0,83.682,83.6915,83.4922,83.6061,357198.0
2015-06-09 13:30:00,88.08,88.09,87.98,88.01,187362.0,83.5966,83.6061,83.5017,83.5301,187362.0
2015-06-09 13:40:00,88.0,88.02,87.75,87.88,304596.0,83.5207,83.5396,83.2834,83.4068,304596.0
2015-06-09 13:50:00,87.89,87.9,87.77,87.8,175138.0,83.4163,83.4257,83.3024,83.3308,175138.0
2015-06-09 14:00:00,87.79,87.82,87.68,87.75,143037.0,83.3213,83.3498,83.2169,83.2834,143037.0
2015-06-09 14:10:00,87.74,87.8,87.58,87.7,200657.0,83.2739,83.3308,83.122,83.2359,200657.0
2015-06-09 14:20:00,87.7,87.71,87.52,87.64,329100.0,83.2359,83.2454,83.0651,83.179,329100.0
2015-06-09 14:30:00,87.63,87.72,87.6,87.7,220790.0,83.1695,83.2549,83.141,83.2359,220790.0
2015-06-09 14:40:00,87.7,87.81,87.69,87.72,169947.0,83.2359,83.3403,83.2264,83.2549,169947.0
2015-06-09 14:50:00,87.72,87.81,87.6,87.75,250080.0,83.2549,83.3403,83.141,83.2834,250080.0
2015-06-09 15:00:00,87.75,87.78,87.58,87.6,148439.0,83.2834,83.3119,83.122,83.141,148439.0
2015-06-09 15:10:00,87.6,87.67,87.43,87.59,204786.0,83.141,83.2075,82.9797,83.1315,204786.0
2015-06-09 15:20:00,87.58,87.59,87.5,87.52,173643.0,83.122,83.1315,83.0461,83.0651,173643.0
2015-06-09 15:30:00,87.52,87.59,87.5,87.58,207718.0,83.0651,83.1315,83.0461,83.122,207718.0
2015-06-09 15:40:00,87.58,87.66,87.56,87.63,236815.0,83.122,83.198,83.1031,83.1695,236815.0
2015-06-09 15:50:00,87.63,87.73,87.55,87.55,486819.0,83.1695,83.2644,83.0936,83.0936,486819.0
2015-06-10 09:30:00,87.7,87.86,87.26,87.62,903267.0,83.2359,83.3878,82.8183,83.16,903267.0
2015-06-10 09:40:00,87.62,87.67,87.23,87.31,568590.0,83.16,83.2075,82.7898,82.8658,568590.0
2015-06-10 09:50:00,87.3,87.4,87.2,87.23,520090.0,82.8563,82.9512,82.7614,82.7898,520090.0
2015-06-10 10:00:00,87.24,87.91,87.2,87.86,758100.0,82.7993,83.4352,82.7614,83.3878,758100.0
2015-06-10 10:10:00,87.86,88.19,87.84,88.14,698816.0,83.3878,83.701,83.3688,83.6535,698816.0
2015-06-10 10:20:00,88.14,88.52,88.09,88.2,816122.0,83.6535,84.0142,83.6061,83.7105,816122.0
2015-06-10 10:30:00,88.19,88.39,88.18,88.36,301171.0,83.701,83.8908,83.6915,83.8623,301171.0
2015-06-10 10:40:00,88.36,88.49,88.23,88.38,231345.0,83.8623,83.9857,83.7389,83.8813,231345.0
2015-06-10 10:50:00,88.39,88.48,88.27,88.44,280797.0,83.8908,83.9762,83.7769,83.9383,280797.0
2015-06-10 11:00:00,88.44,88.48,88.31,88.34,206386.0,83.9383,83.9762,83.8149,83.8433,206386.0
2015-06-10 11:10:00,88.34,88.7,88.31,88.62,435919.0,83.8433,84.185,83.8149,84.1091,435919.0
2015-06-10 11:20:00,88.61,88.8,88.61,88.78,281517.0,84.0996,84.2799,84.0996,84.261,281517.0
2015-06-10 11:30:00,88.77,88.98,88.73,88.96,326321.0,84.2515,84.4508,84.2135,84.4318,326321.0
2015-06-10 11:40:00,88.96,88.98,88.85,88.89,153035.0,84.4318,84.4508,84.3274,84.3654,153035.0
2015-06-10 11:50:00,88.89,88.97,88.85,88.86,176210.0,84.3654,84.4413,84.3274,84.3369,176210.0
2015-06-10 12:00:00,88.86,88.94,88.83,88.91,156080.0,84.3369,84.4128,84.3084,84.3843,156080.0
2015-06-10 12:10:00,88.92,88.95,88.88,88.94,115295.0,84.3938,84.4223,84.3559,84.4128,115295.0
2015-06-10 12:20:00,88.94,88.99,88.7,88.71,267386.0,84.4128,84.4603,84.185,84.1945,267386.0
2015-06-10 12:30:00,88.71,88.81,88.6,88.65,250522.0,84.1945,84.2894,84.0901,84.1376,250522.0
2015-06-10 12:40:00,88.66,88.67,88.52,88.56,151398.0,84.1471,84.1566,84.0142,84.0521,151398.0
2015-06-10 12:50:00,88.56,88.61,88.5,88.53,194366.0,84.0521,84.0996,83.9952,84.0237,194366.0
2015-06-10 13:00:00,88.54,88.57,88.5,88.52,127521.0,84.0332,84.0616,83.9952,84.0142,127521.0
2015-06-10 13:10:00,88.52,88.64,88.52,88.63,230011.0,84.0142,84.1281,84.0142,84.1186,230011.0
2015-06-10 13:20:00,88.64,88.91,88.64,88.67,242444.0,84.1281,84.3843,84.1281,84.1566,242444.0
2015-06-10 13:30:00,88.67,88.82,88.65,88.8,98789.0,84.1566,84.2989,84.1376,84.2799,98789.0
2015-06-10 13:40:00,88.79,88.83,88.73,88.73,87499.0,84.2704,84.3084,84.2135,84.2135,87499.0
2015-06-10 13:50:00,88.73,88.86,88.72,88.85,139401.0,84.2135,84.3369,84.204,84.3274,139401.0
2015-06-10 14:00:00,88.84,88.92,88.8,88.81,133743.0,84.3179,84.3938,84.2799,84.2894,133743.0
2015-06-10 14:10:00,88.8,88.84,88.68,88.69,255619.0,84.2799,84.3179,84.166,84.1755,255619.0
2015-06-10 14:20:00,88.7,88.75,88.6,88.63,207213.0,84.185,84.2325,84.0901,84.1186,207213.0
2015-06-10 14:30:00,88.63,88.76,88.63,88.7,233309.0,84.1186,84.242,84.1186,84.185,233309.0
2015-06-10 14:40:00,88.69,88.77,88.69,88.72,105603.0,84.1755,84.2515,84.1755,84.204,105603.0
2015-06-10 14:50:00,88.72,88.73,88.63,88.65,87770.0,84.204,84.2135,84.1186,84.1376,87770.0
2015-06-10 15:00:00,88.66,88.7,88.64,88.67,113570.0,84.1471,84.185,84.1281,84.1566,113570.0
2015-06-10 15:10:00,88.67,88.92,88.66,88.85,336814.0,84.1566,84.3938,84.1471,84.3274,336814.0
2015-06-10 15:20:00,88.84,88.87,88.78,88.82,187279.0,84.3179,84.3464,84.261,84.2989,187279.0
2015-06-10 15:30:00,88.83,88.85,88.75,88.8,146962.0,84.3084,84.3274,84.2325,84.2799,146962.0
2015-06-10 15:40:00,88.8,88.96,88.79,88.91,378904.0,84.2799,84.4318,84.2704,84.3843,378904.0
2015-06-10 15:50:00,88.9,88.94,88.86,88.89,547942.0,84.3748,84.4128,84.3369,84.3654,547942.0
2015-06-11 09:30:00,89.03,89.48,88.73,88.81,967772.0,84.4982,84.9253,84.2135,84.2894,967772.0
2015-06-11 09:40:00,88.81,88.84,88.31,88.32,555503.0,84.2894,84.3179,83.8149,83.8244,555503.0
2015-06-11 09:50:00,88.33,88.57,88.27,88.37,627322.0,83.8339,84.0616,83.7769,83.8718,627322.0
2015-06-11 10:00:00,88.38,88.72,88.37,88.69,419829.0,83.8813,84.204,83.8718,84.1755,419829.0
2015-06-11 10:10:00,88.7,88.7,88.13,88.15,456119.0,84.185,84.185,83.644,83.663,456119.0
2015-06-11 10:20:00,88.15,88.55,88.02,88.46,448902.0,83.663,84.0427,83.5396,83.9572,448902.0
2015-06-11 10:30:00,88.45,88.46,88.2,88.33,257815.0,83.9477,83.9572,83.7105,83.8339,257815.0
2015-06-11 10:40:00,88.33,88.47,88.19,88.45,314648.0,83.8339,83.9667,83.701,83.9477,314648.0
2015-06-11 10:50:00,88.45,88.47,88.31,88.32,219854.0,83.9477,83.9667,83.8149,83.8244,219854.0
2015-06-11 11:00:00,88.33,88.34,88.17,88.31,272760.0,83.8339,83.8433,83.682,83.8149,272760.0
2015-06-11 11:10:00,88.31,88.43,88.29,88.3,157741.0,83.8149,83.9288,83.7959,83.8054,157741.0
2015-06-11 11:20:00,88.3,88.35,88.23,88.33,205865.0,83.8054,83.8528,83.7389,83.8339,205865.0
2015-06-11 11:30:00,88.33,88.44,88.32,88.33,126813.0,83.8339,83.9383,83.8244,83.8339,126813.0
2015-06-11 11:40:00,88.32,88.32,88.2,88.23,117641.0,83.8244,83.8244,83.7105,83.7389,117641.0
2015-06-11 11:50:00,88.23,88.33,88.21,88.3,194616.0,83.7389,83.8339,83.72,83.8054,194616.0
2015-06-11 12:00:00,88.3,88.36,88.28,88.35,128526.0,83.8054,83.8623,83.7864,83.8528,128526.0
2015-06-11 12:10:00,88.36,88.38,88.28,88.31,123149.0,83.8623,83.8813,83.7864,83.8149,123149.0
2015-06-11 12:20:00,88.32,88.35,88.11,88.2,227929.0,83.8244,83.8528,83.6251,83.7105,227929.0
2015-06-11 12:30:00,88.19,88.38,88.18,88.38,138179.0,83.701,83.8813,83.6915,83.8813,138179.0
2015-06-11 12:40:00,88.38,88.38,88.22,88.23,217158.0,83.8813,83.8813,83.7295,83.7389,217158.0
2015-06-11 12:50:00,88.23,88.27,88.2,88.21,136818.0,83.7389,83.7769,83.7105,83.72,136818.0
2015-06-11 13:00:00,88.22,88.24,87.71,87.82,513623.0,83.7295,83.7484,83.2454,83.3498,513623.0
2015-06-11 13:10:00,87.82,87.97,87.57,87.9,499222.0,83.3498,83.4922,83.1125,83.4257,499222.0
2015-06-11 13:20:00,87.9,88.15,87.68,87.74,371539.0,83.4257,83.663,83.2169,83.2739,371539.0
2015-06-11 13:30:00,87.74,87.8,87.64,87.71,253415.0,83.2739,83.3308,83.179,83.2454,253415.0
2015-06-11 13:40:00,87.71,87.79,87.54,87.69,305029.0,83.2454,83.3213,83.0841,83.2264,305029.0
2015-06-11 13:50:00,87.7,87.97,87.57,87.9,341617.0,83.2359,83.4922,83.1125,83.4257,341617.0
2015-06-11 14:00:00,87.91,87.96,87.58,87.63,338331.0,83.4352,83.4827,83.122,83.1695,338331.0
2015-06-11 14:10:00,87.63,87.79,87.57,87.79,414969.0,83.1695,83.3213,83.1125,83.3213,414969.0
2015-06-11 14:20:00,87.77,87.84,87.62,87.65,309361.0,83.3024,83.3688,83.16,83.1885,309361.0
2015-06-11 14:30:00,87.65,87.78,87.57,87.61,197332.0,83.1885,83.3119,83.1125,83.1505,197332.0
2015-06-11 14:40:00,87.61,87.71,87.6,87.61,162201.0,83.1505,83.2454,83.141,83.1505,162201.0
2015-06-11 14:50:00,87.61,87.66,87.55,87.64,207016.0,83.1505,83.198,83.0936,83.179,207016.0
2015-06-11 15:00:00,87.65,87.67,87.6,87.63,172573.0,83.1885,83.2075,83.141,83.1695,172573.0
2015-06-11 15:10:00,87.62,87.7,87.61,87.62,145434.0,83.16,83.2359,83.1505,83.16,145434.0
2015-06-11 15:20:00,87.62,87.65,87.42,87.44,407147.0,83.16,83.1885,82.9702,82.9892,407147.0
2015-06-11 15:30:00,87.44,87.49,87.27,87.3,365114.0,82.9892,83.0366,82.8278,82.8563,365114.0
2015-06-11 15:40:00,87.3,87.38,87.26,87.36,418579.0,82.8563,82.9322,82.8183,82.9132,418579.0
2015-06-11 15:50:00,87.35,87.36,87.1,87.19,929495.0,82.9037,82.9132,82.6665,82.7519,929495.0
2015-06-12 09:30:00,87.42,87.79,87.23,87.53,548458.0,82.9702,83.3213,82.7898,83.0746,548458.0
2015-06-12 09:40:00,87.52,87.57,87.01,87.14,483758.0,83.0651,83.1125,82.581,82.7044,483758.0
2015-06-12 09:50:00,87.13,87.21,86.95,87.16,468832.0,82.6949,82.7709,82.5241,82.7234,468832.0
2015-06-12 10:00:00,87.15,87.39,87.02,87.37,327948.0,82.7139,82.9417,82.5905,82.9227,327948.0
2015-06-12 10:10:00,87.39,87.45,87.23,87.42,180005.0,82.9417,82.9987,82.7898,82.9702,180005.0
2015-06-12 10:20:00,87.43,87.48,87.3,87.47,196221.0,82.9797,83.0271,82.8563,83.0176,196221.0
2015-06-12 10:30:00,87.46,87.6,87.44,87.6,328884.0,83.0081,83.141,82.9892,83.141,328884.0
2015-06-12 10:40:00,87.59,87.71,87.55,87.58,178938.0,83.1315,83.2454,83.0936,83.122,178938.0
2015-06-12 10:50:00,87.58,87.61,87.22,87.24,160334.0,83.122,83.1505,82.7804,82.7993,160334.0
2015-06-12 11:00:00,87.24,87.25,87.07,87.12,182910.0,82.7993,82.8088,82.638,82.6854,182910.0
2015-06-12 11:10:00,87.11,87.12,86.99,87.02,253630.0,82.676,82.6854,82.5621,82.5905,253630.0
2015-06-12 11:20:00,87.02,87.1,86.99,87.06,219926.0,82.5905,82.6665,82.5621,82.6285,219926.0
2015-06-12 11:30:00,87.06,87.09,86.91,86.98,282212.0,82.6285,82.657,82.4861,82.5526,282212.0
2015-06-12 11:40:00,86.98,86.99,86.7,86.73,455474.0,82.5526,82.5621,82.2868,82.3153,455474.0
2015-06-12 11:50:00,86.73,86.84,86.48,86.67,553540.0,82.3153,82.4197,82.078,82.2584,553540.0
2015-06-12 12:00:00,86.67,86.8,86.55,86.75,262543.0,82.2584,82.3817,82.1445,82.3343,262543.0
2015-06-12 12:10:00,86.74,86.83,86.68,86.78,166721.0,82.3248,82.4102,82.2678,82.3628,166721.0
2015-06-12 12:20:00,86.77,86.94,86.7,86.77,231470.0,82.3533,82.5146,82.2868,82.3533,231470.0
2015-06-12 12:30:00,86.77,86.83,86.71,86.79,113030.0,82.3533,82.4102,82.2963,82.3722,113030.0
2015-06-12 12:40:00,86.79,86.79,86.65,86.67,128458.0,82.3722,82.3722,82.2394,82.2584,128458.0
2015-06-12 12:50:00,86.68,86.77,86.61,86.64,137817.0,82.2678,82.3533,82.2014,82.2299,137817.0
2015-06-12 13:00:00,86.64,86.9,86.62,86.85,292169.0,82.2299,82.4766,82.2109,82.4292,292169.0
2015-06-12 13:10:00,86.85,86.91,86.77,86.79,126239.0,82.4292,82.4861,82.3533,82.3722,126239.0
2015-06-12 13:20:00,86.8,86.86,86.74,86.75,89018.0,82.3817,82.4387,82.3248,82.3343,89018.0
2015-06-12 13:30:00,86.77,86.91,86.75,86.81,89335.0,82.3533,82.4861,82.3343,82.3912,89335.0
2015-06-12 13:40:00,86.83,86.91,86.8,86.87,67244.0,82.4102,82.4861,82.3817,82.4482,67244.0
2015-06-12 13:50:00,86.87,86.88,86.78,86.8,109687.0,82.4482,82.4577,82.3628,82.3817,109687.0
2015-06-12 14:00:00,86.8,86.83,86.73,86.74,128070.0,82.3817,82.4102,82.3153,82.3248,128070.0
2015-06-12 14:10:00,86.73,86.77,86.71,86.74,107230.0,82.3153,82.3533,82.2963,82.3248,107230.0
2015-06-12 14:20:00,86.74,86.76,86.58,86.59,147608.0,82.3248,82.3438,82.1729,82.1824,147608.0
2015-06-12 14:30:00,86.59,86.64,86.56,86.62,102597.0,82.1824,82.2299,82.154,82.2109,102597.0
2015-06-12 14:40:00,86.62,86.65,86.56,86.63,144086.0,82.2109,82.2394,82.154,82.2204,144086.0
2015-06-12 14:50:00,86.63,86.71,86.62,86.66,152627.0,82.2204,82.2963,82.2109,82.2489,152627.0
2015-06-12 15:00:00,86.65,86.73,86.61,86.7,201863.0,82.2394,82.3153,82.2014,82.2868,201863.0
2015-06-12 15:10:00,86.71,86.8,86.65,86.66,224582.0,82.2963,82.3817,82.2394,82.2489,224582.0
2015-06-12 15:20:00,86.66,86.8,86.66,86.69,254451.0,82.2489,82.3817,82.2489,82.2773,254451.0
2015-06-12 15:30:00,86.7,86.72,86.64,86.65,269686.0,82.2868,82.3058,82.2299,82.2394,269686.0
2015-06-12 15:40:00,86.66,86.7,86.63,86.64,249745.0,82.2489,82.2868,82.2204,82.2299,249745.0
2015-06-12 15:50:00,86.63,86.7,86.57,86.57,625488.0,82.2204,82.2868,82.1634,82.1634,625488.0
2015-06-15 09:30:00,86.3,87.17,86.06,86.89,941993.0,81.9072,82.7329,81.6794,82.4672,941993.0
2015-06-15 09:40:00,86.88,87.08,86.48,86.6,618968.0,82.4577,82.6475,82.078,82.1919,618968.0
2015-06-15 09:50:00,86.6,87.01,86.51,86.74,753113.0,82.1919,82.581,82.1065,82.3248,753113.0
2015-06-15 10:00:00,86.73,86.97,86.7,86.75,457584.0,82.3153,82.5431,82.2868,82.3343,457584.0
2015-06-15 10:10:00,86.76,86.77,86.23,86.26,476694.0,82.3438,82.3533,81.8408,81.8692,476694.0
2015-06-15 10:20:00,86.27,86.68,86.25,86.53,241816.0,81.8787,82.2678,81.8597,82.1255,241816.0
2015-06-15 10:30:00,86.53,86.63,86.44,86.48,222455.0,82.1255,82.2204,82.0401,82.078,222455.0
2015-06-15 10:40:00,86.5,86.57,86.48,86.53,242195.0,82.097,82.1634,82.078,82.1255,242195.0
2015-06-15 10:50:00,86.53,86.56,86.47,86.51,200305.0,82.1255,82.154,82.0685,82.1065,200305.0
2015-06-15 11:00:00,86.51,86.6,86.38,86.5,249401.0,82.1065,82.1919,81.9831,82.097,249401.0
2015-06-15 11:10:00,86.5,86.55,86.44,86.46,156642.0,82.097,82.1445,82.0401,82.059,156642.0
2015-06-15 11:20:00,86.45,86.46,86.24,86.25,157697.0,82.0496,82.059,81.8502,81.8597,157697.0
2015-06-15 11:30:00,86.26,86.38,86.25,86.36,166292.0,81.8692,81.9831,81.8597,81.9641,166292.0
2015-06-15 11:40:00,86.36,86.44,86.32,86.4,148195.0,81.9641,82.0401,81.9262,82.0021,148195.0
2015-06-15 11:50:00,86.41,86.51,86.39,86.5,275693.0,82.0116,82.1065,81.9926,82.097,275693.0
2015-06-15 12:00:00,86.5,86.5,86.43,86.46,131925.0,82.097,82.097,82.0306,82.059,131925.0
2015-06-15 12:10:00,86.46,86.55,86.37,86.49,220094.0,82.059,82.1445,81.9736,82.0875,220094.0
2015-06-15 12:20:00,86.49,86.55,86.43,86.45,104457.0,82.0875,82.1445,82.0306,82.0496,104457.0
2015-06-15 12:30:00,86.45,86.46,86.33,86.35,89037.0,82.0496,82.059,81.9357,81.9546,89037.0
2015-06-15 12:40:00,86.35,86.38,86.3,86.34,72030.0,81.9546,81.9831,81.9072,81.9452,72030.0
2015-06-15 12:50:00,86.35,86.42,86.32,86.4,61201.0,81.9546,82.0211,81.9262,82.0021,61201.0
2015-06-15 13:00:00,86.4,86.4,86.35,86.38,64566.0,82.0021,82.0021,81.9546,81.9831,64566.0
2015-06-15 13:10:00,86.38,86.39,86.35,86.38,68594.0,81.9831,81.9926,81.9546,81.9831,68594.0
2015-06-15 13:20:00,86.38,86.42,86.35,86.42,85539.0,81.9831,82.0211,81.9546,82.0211,85539.0
2015-06-15 13:30:00,86.42,86.6,86.4,86.58,181514.0,82.0211,82.1919,82.0021,82.1729,181514.0
2015-06-15 13:40:00,86.58,86.6,86.5,86.52,169203.0,82.1729,82.1919,82.097,82.116,169203.0
2015-06-15 13:50:00,86.52,86.67,86.5,86.55,175876.0,82.116,82.2584,82.097,82.1445,175876.0
2015-06-15 14:00:00,86.55,86.58,86.52,86.52,117092.0,82.1445,82.1729,82.116,82.116,117092.0
2015-06-15 14:10:00,86.52,86.64,86.52,86.54,123426.0,82.116,82.2299,82.116,82.135,123426.0
2015-06-15 14:20:00,86.54,86.54,86.5,86.52,107648.0,82.135,82.135,82.097,82.116,107648.0
2015-06-15 14:30:00,86.51,86.56,86.48,86.49,142406.0,82.1065,82.154,82.078,82.0875,142406.0
2015-06-15 14:40:00,86.49,86.55,86.47,86.49,121924.0,82.0875,82.1445,82.0685,82.0875,121924.0
2015-06-15 14:50:00,86.49,86.5,86.37,86.39,146936.0,82.0875,82.097,81.9736,81.9926,146936.0
2015-06-15 15:00:00,86.37,86.38,86.16,86.17,234776.0,81.9736,81.9831,81.7743,81.7838,234776.0
2015-06-15 15:10:00,86.17,86.26,86.1,86.12,196600.0,81.7838,81.8692,81.7174,81.7363,196600.0
2015-06-15 15:20:00,86.12,86.23,86.08,86.15,286046.0,81.7363,81.8408,81.6984,81.7648,286046.0
2015-06-15 15:30:00,86.16,86.18,86.07,86.07,236629.0,81.7743,81.7933,81.6889,81.6889,236629.0
2015-06-15 15:40:00,86.08,86.18,86.07,86.14,274173.0,81.6984,81.7933,81.6889,81.7553,274173.0
2015-06-15 15:50:00,86.13,86.16,86.05,86.11,658626.0,81.7458,81.7743,81.6699,81.7269,658626.0
2015-06-16 09:30:00,86.0,86.12,85.61,86.02,873177.0,81.6225,81.7363,81.2523,81.6414,873177.0
2015-06-16 09:40:00,86.02,86.07,85.8,85.97,357738.0,81.6414,81.6889,81.4326,81.594,357738.0
2015-06-16 09:50:00,85.98,85.99,85.75,85.81,366450.0,81.6035,81.613,81.3852,81.4421,366450.0
2015-06-16 10:00:00,85.8,86.28,85.77,86.15,467626.0,81.4326,81.8882,81.4042,81.7648,467626.0
2015-06-16 10:10:00,86.14,86.26,85.94,86.26,245381.0,81.7553,81.8692,81.5655,81.8692,245381.0
2015-06-16 10:20:00,86.22,86.29,86.06,86.15,201792.0,81.8313,81.8977,81.6794,81.7648,201792.0
2015-06-16 10:30:00,86.16,86.21,86.07,86.15,121113.0,81.7743,81.8218,81.6889,81.7648,121113.0
2015-06-16 10:40:00,86.14,86.21,86.0,86.01,235702.0,81.7553,81.8218,81.6225,81.6319,235702.0
2015-06-16 10:50:00,86.01,86.05,85.97,86.02,205797.0,81.6319,81.6699,81.594,81.6414,205797.0
2015-06-16 11:00:00,86.01,86.14,86.0,86.06,107619.0,81.6319,81.7553,81.6225,81.6794,107619.0
2015-06-16 11:10:00,86.06,86.12,85.97,86.0,180151.0,81.6794,81.7363,81.594,81.6225,180151.0
2015-06-16 11:20:00,86.01,86.05,85.97,86.02,183929.0,81.6319,81.6699,81.594,81.6414,183929.0
2015-06-16 11:30:00,86.01,86.05,85.96,86.0,187375.0,81.6319,81.6699,81.5845,81.6225,187375.0
2015-06-16 11:40:00,86.0,86.03,85.93,85.98,158908.0,81.6225,81.6509,81.556,81.6035,158908.0
2015-06-16 11:50:00,85.98,85.98,85.78,85.95,543471.0,81.6035,81.6035,81.4137,81.575,543471.0
2015-06-16 12:00:00,85.96,86.16,85.96,86.12,324063.0,81.5845,81.7743,81.5845,81.7363,324063.0
2015-06-16 12:10:00,86.12,86.21,86.07,86.2,197334.0,81.7363,81.8218,81.6889,81.8123,197334.0
2015-06-16 12:20:00,86.19,86.24,86.09,86.13,188942.0,81.8028,81.8502,81.7079,81.7458,188942.0
2015-06-16 12:30:00,86.14,86.24,86.06,86.19,149800.0,81.7553,81.8502,81.6794,81.8028,149800.0
2015-06-16 12:40:00,86.2,86.21,86.07,86.1,116148.0,81.8123,81.8218,81.6889,81.7174,116148.0
2015-06-16 12:50:00,86.1,86.7,86.02,86.49,626712.0,81.7174,82.2868,81.6414,82.0875,626712.0
2015-06-16 13:00:00,86.5,86.69,86.19,86.21,468044.0,82.097,82.2773,81.8028,81.8218,468044.0
2015-06-16 13:10:00,86.21,86.22,86.01,86.2,202622.0,81.8218,81.8313,81.6319,81.8123,202622.0
2015-06-16 13:20:00,86.2,86.22,86.08,86.11,170562.0,81.8123,81.8313,81.6984,81.7269,170562.0
2015-06-16 13:30:00,86.12,86.23,86.06,86.18,190378.0,81.7363,81.8408,81.6794,81.7933,190378.0
2015-06-16 13:40:00,86.22,86.28,86.13,86.17,120735.0,81.8313,81.8882,81.7458,81.7838,120735.0
2015-06-16 13:50:00,86.19,86.2,85.98,86.11,364190.0,81.8028,81.8123,81.6035,81.7269,364190.0
2015-06-16 14:00:00,86.09,86.22,86.04,86.09,210680.0,81.7079,81.8313,81.6604,81.7079,210680.0
2015-06-16 14:10:00,86.11,86.13,85.95,85.99,197514.0,81.7269,81.7458,81.575,81.613,197514.0
2015-06-16 14:20:00,86.0,86.14,85.98,86.04,160337.0,81.6225,81.7553,81.6035,81.6604,160337.0
2015-06-16 14:30:00,86.04,86.21,86.01,86.07,188121.0,81.6604,81.8218,81.6319,81.6889,188121.0
2015-06-16 14:40:00,86.06,86.15,86.05,86.08,144417.0,81.6794,81.7648,81.6699,81.6984,144417.0
2015-06-16 14:50:00,86.09,86.21,86.08,86.21,184255.0,81.7079,81.8218,81.6984,81.8218,184255.0
2015-06-16 15:00:00,86.21,86.22,86.04,86.09,157139.0,81.8218,81.8313,81.6604,81.7079,157139.0
2015-06-16 15:10:00,86.09,86.12,85.98,86.0,156290.0,81.7079,81.7363,81.6035,81.6225,156290.0
2015-06-16 15:20:00,86.02,86.06,85.99,86.02,136649.0,81.6414,81.6794,81.613,81.6414,136649.0
2015-06-16 15:30:00,86.01,86.02,85.98,86.01,273879.0,81.6319,81.6414,81.6035,81.6319,273879.0
2015-06-16 15:40:00,86.0,86.03,85.95,86.0,263339.0,81.6225,81.6509,81.575,81.6225,263339.0
2015-06-16 15:50:00,86.0,86.07,85.99,86.07,524367.0,81.6225,81.6889,81.613,81.6889,524367.0
2015-06-17 09:30:00,86.58,87.01,86.48,86.8,825447.0,82.1729,82.581,82.078,82.3817,825447.0
2015-06-17 09:40:00,86.8,87.24,86.75,87.18,881933.0,82.3817,82.7993,82.3343,82.7424,881933.0
2015-06-17 09:50:00,87.18,87.3,87.0,87.1,475538.0,82.7424,82.8563,82.5716,82.6665,475538.0
2015-06-17 10:00:00,87.1,87.67,87.09,87.48,783361.0,82.6665,83.2075,82.657,83.0271,783361.0
2015-06-17 10:10:00,87.46,87.8,87.41,87.54,525452.0,83.0081,83.3308,82.9607,83.0841,525452.0
2015-06-17 10:20:00,87.53,87.66,87.3,87.38,344684.0,83.0746,83.198,82.8563,82.9322,344684.0
2015-06-17 10:30:00,87.38,87.39,87.18,87.18,243172.0,82.9322,82.9417,82.7424,82.7424,243172.0
2015-06-17 10:40:00,87.17,87.25,87.13,87.23,210542.0,82.7329,82.8088,82.6949,82.7898,210542.0
2015-06-17 10:50:00,87.23,87.23,87.0,87.1,221998.0,82.7898,82.7898,82.5716,82.6665,221998.0
2015-06-17 11:00:00,87.1,87.17,86.94,86.97,279030.0,82.6665,82.7329,82.5146,82.5431,279030.0
2015-06-17 11:10:00,86.98,87.07,86.89,87.06,233067.0,82.5526,82.638,82.4672,82.6285,233067.0
2015-06-17 11:20:00,87.05,87.16,86.98,87.03,175766.0,82.619,82.7234,82.5526,82.6,175766.0
2015-06-17 11:30:00,87.02,87.03,86.86,86.94,133832.0,82.5905,82.6,82.4387,82.5146,133832.0
2015-06-17 11:40:00,86.94,86.95,86.81,86.9,96917.0,82.5146,82.5241,82.3912,82.4766,96917.0
2015-06-17 11:50:00,86.9,86.96,86.84,86.92,115567.0,82.4766,82.5336,82.4197,82.4956,115567.0
2015-06-17 12:00:00,86.93,87.02,86.85,87.0,116704.0,82.5051,82.5905,82.4292,82.5716,116704.0
2015-06-17 12:10:00,86.98,86.98,86.81,86.84,102234.0,82.5526,82.5526,82.3912,82.4197,102234.0
2015-06-17 12:20:00,86.83,86.83,86.6,86.7,259334.0,82.4102,82.4102,82.1919,82.2868,259334.0
2015-06-17 12:30:00,86.7,86.87,86.64,86.86,129846.0,82.2868,82.4482,82.2299,82.4387,129846.0
2015-06-17 12:40:00,86.86,86.92,86.81,86.86,127553.0,82.4387,82.4956,82.3912,82.4387,127553.0
2015-06-17 12:50:00,86.85,86.85,86.49,86.63,240833.0,82.4292,82.4292,82.0875,82.2204,240833.0
2015-06-17 13:00:00,86.62,86.77,86.55,86.71,103324.0,82.2109,82.3533,82.1445,82.2963,103324.0
2015-06-17 13:10:00,86.71,86.77,86.68,86.7,75721.0,82.2963,82.3533,82.2678,82.2868,75721.0
2015-06-17 13:20:00,86.7,86.88,86.68,86.83,137652.0,82.2868,82.4577,82.2678,82.4102,137652.0
2015-06-17 13:30:00,86.82,86.87,86.73,86.77,105595.0,82.4007,82.4482,82.3153,82.3533,105595.0
2015-06-17 13:40:00,86.76,86.79,86.71,86.74,88500.0,82.3438,82.3722,82.2963,82.3248,88500.0
2015-06-17 13:50:00,86.74,86.82,86.65,86.71,119484.0,82.3248,82.4007,82.2394,82.2963,119484.0
2015-06-17 14:00:00,86.69,86.9,86.61,86.81,214028.0,82.2773,82.4766,82.2014,82.3912,214028.0
2015-06-17 14:10:00,86.83,86.89,86.74,86.86,136033.0,82.4102,82.4672,82.3248,82.4387,136033.0
2015-06-17 14:20:00,86.84,86.85,86.67,86.76,101981.0,82.4197,82.4292,82.2584,82.3438,101981.0
2015-06-17 14:30:00,86.77,86.93,86.75,86.93,141584.0,82.3533,82.5051,82.3343,82.5051,141584.0
2015-06-17 14:40:00,86.94,87.05,86.91,86.98,156647.0,82.5146,82.619,82.4861,82.5526,156647.0
2015-06-17 14:50:00,86.94,87.01,86.87,86.98,164372.0,82.5146,82.581,82.4482,82.5526,164372.0
2015-06-17 15:00:00,86.98,87.0,86.8,86.84,111794.0,82.5526,82.5716,82.3817,82.4197,111794.0
2015-06-17 15:10:00,86.84,87.01,86.84,86.98,157825.0,82.4197,82.581,82.4197,82.5526,157825.0
2015-06-17 15:20:00,86.98,87.02,86.91,86.97,195019.0,82.5526,82.5905,82.4861,82.5431,195019.0
2015-06-17 15:30:00,86.97,87.0,86.75,86.75,186475.0,82.5431,82.5716,82.3343,82.3343,186475.0
2015-06-17 15:40:00,86.76,86.81,86.68,86.74,244785.0,82.3438,82.3912,82.2678,82.3248,244785.0
2015-06-17 15:50:00,86.75,86.85,86.72,86.77,370599.0,82.3343,82.4292,82.3058,82.3533,370599.0
2015-06-18 09:30:00,86.97,87.48,86.93,87.47,752490.0,82.5431,83.0271,82.5051,83.0176,752490.0
2015-06-18 09:40:00,87.49,87.59,87.01,87.01,395133.0,83.0366,83.1315,82.581,82.581,395133.0
2015-06-18 09:50:00,87.02,87.3,86.82,87.27,382480.0,82.5905,82.8563,82.4007,82.8278,382480.0
2015-06-18 10:00:00,87.26,87.46,87.12,87.4,504039.0,82.8183,83.0081,82.6854,82.9512,504039.0
2015-06-18 10:10:00,87.41,87.51,87.22,87.24,219481.0,82.9607,83.0556,82.7804,82.7993,219481.0
2015-06-18 10:20:00,87.24,87.26,86.96,86.97,257197.0,82.7993,82.8183,82.5336,82.5431,257197.0
2015-06-18 10:30:00,87.0,87.12,87.0,87.08,157113.0,82.5716,82.6854,82.5716,82.6475,157113.0
2015-06-18 10:40:00,87.08,87.19,86.92,86.98,199914.0,82.6475,82.7519,82.4956,82.5526,199914.0
2015-06-18 10:50:00,86.97,87.03,86.84,86.92,195152.0,82.5431,82.6,82.4197,82.4956,195152.0
2015-06-18 11:00:00,86.91,87.0,86.84,86.98,155361.0,82.4861,82.5716,82.4197,82.5526,155361.0
2015-06-18 11:10:00,86.98,86.99,86.84,86.88,153601.0,82.5526,82.5621,82.4197,82.4577,153601.0
2015-06-18 11:20:00,86.88,86.91,86.79,86.9,285162.0,82.4577,82.4861,82.3722,82.4766,285162.0
2015-06-18 11:30:00,86.89,86.9,86.82,86.86,117328.0,82.4672,82.4766,82.4007,82.4387,117328.0
2015-06-18 11:40:00,86.86,87.0,86.82,86.95,211657.0,82.4387,82.5716,82.4007,82.5241,211657.0
2015-06-18 11:50:00,86.96,87.01,86.82,86.86,129890.0,82.5336,82.581,82.4007,82.4387,129890.0
2015-06-18 12:00:00,86.87,86.92,86.81,86.9,81880.0,82.4482,82.4956,82.3912,82.4766,81880.0
2015-06-18 12:10:00,86.9,86.92,86.82,86.85,76813.0,82.4766,82.4956,82.4007,82.4292,76813.0
2015-06-18 12:20:00,86.85,86.91,86.81,86.89,129158.0,82.4292,82.4861,82.3912,82.4672,129158.0
2015-06-18 12:30:00,86.9,86.95,86.71,86.79,196280.0,82.4766,82.5241,82.2963,82.3722,196280.0
2015-06-18 12:40:00,86.79,86.79,86.56,86.64,257079.0,82.3722,82.3722,82.154,82.2299,257079.0
2015-06-18 12:50:00,86.64,86.7,86.62,86.68,129109.0,82.2299,82.2868,82.2109,82.2678,129109.0
2015-06-18 13:00:00,86.68,86.71,86.61,86.61,124931.0,82.2678,82.2963,82.2014,82.2014,124931.0
2015-06-18 13:10:00,86.6,86.69,86.6,86.66,133384.0,82.1919,82.2773,82.1919,82.2489,133384.0
2015-06-18 13:20:00,86.66,86.7,86.58,86.62,171761.0,82.2489,82.2868,82.1729,82.2109,171761.0
2015-06-18 13:30:00,86.62,86.62,86.52,86.55,140244.0,82.2109,82.2109,82.116,82.1445,140244.0
2015-06-18 13:40:00,86.55,86.58,86.47,86.47,201163.0,82.1445,82.1729,82.0685,82.0685,201163.0
2015-06-18 13:50:00,86.48,86.51,86.33,86.41,295628.0,82.078,82.1065,81.9357,82.0116,295628.0
2015-06-18 14:00:00,86.4,86.57,86.38,86.54,236756.0,82.0021,82.1634,81.9831,82.135,236756.0
2015-06-18 14:10:00,86.53,86.55,86.36,86.36,275235.0,82.1255,82.1445,81.9641,81.9641,275235.0
2015-06-18 14:20:00,86.37,86.38,86.32,86.35,153217.0,81.9736,81.9831,81.9262,81.9546,153217.0
2015-06-18 14:30:00,86.35,86.44,86.33,86.43,91984.0,81.9546,82.0401,81.9357,82.0306,91984.0
2015-06-18 14:40:00,86.44,86.54,86.4,86.5,167502.0,82.0401,82.135,82.0021,82.097,167502.0
2015-06-18 14:50:00,86.49,86.55,86.45,86.52,128247.0,82.0875,82.1445,82.0496,82.116,128247.0
2015-06-18 15:00:00,86.52,86.69,86.5,86.59,161288.0,82.116,82.2773,82.097,82.1824,161288.0
2015-06-18 15:10:00,86.59,86.69,86.54,86.68,175392.0,82.1824,82.2773,82.135,82.2678,175392.0
2015-06-18 15:20:00,86.68,86.75,86.6,86.63,317535.0,82.2678,82.3343,82.1919,82.2204,317535.0
2015-06-18 15:30:00,86.63,86.69,86.6,86.68,223367.0,82.2204,82.2773,82.1919,82.2678,223367.0
2015-06-18 15:40:00,86.67,86.72,86.62,86.63,280296.0,82.2584,82.3058,82.2109,82.2204,280296.0
2015-06-18 15:50:00,86.63,86.73,86.61,86.69,454799.0,82.2204,82.3153,82.2014,82.2773,454799.0
2015-06-19 09:30:00,86.51,86.6,86.14,86.24,714031.0,82.1065,82.1919,81.7553,81.8502,714031.0
2015-06-19 09:40:00,86.25,86.26,85.77,85.78,745342.0,81.8597,81.8692,81.4042,81.4137,745342.0
2015-06-19 09:50:00,85.78,86.04,85.7,85.99,606520.0,81.4137,81.6604,81.3377,81.613,606520.0
2015-06-19 10:00:00,85.98,86.37,85.89,86.23,411561.0,81.6035,81.9736,81.5181,81.8408,411561.0
2015-06-19 10:10:00,86.23,86.3,85.85,85.87,270298.0,81.8408,81.9072,81.4801,81.4991,270298.0
2015-06-19 10:20:00,85.87,86.03,85.87,85.99,231646.0,81.4991,81.6509,81.4991,81.613,231646.0
2015-06-19 10:30:00,85.98,85.99,85.81,85.87,240185.0,81.6035,81.613,81.4421,81.4991,240185.0
2015-06-19 10:40:00,85.87,86.06,85.86,86.03,119820.0,81.4991,81.6794,81.4896,81.6509,119820.0
2015-06-19 10:50:00,86.03,86.04,85.93,85.99,90557.0,81.6509,81.6604,81.556,81.613,90557.0
2015-06-19 11:00:00,85.99,86.03,85.9,86.02,139409.0,81.613,81.6509,81.5275,81.6414,139409.0
2015-06-19 11:10:00,86.03,86.03,85.85,85.91,161433.0,81.6509,81.6509,81.4801,81.537,161433.0
2015-06-19 11:20:00,85.92,85.96,85.81,85.84,181373.0,81.5465,81.5845,81.4421,81.4706,181373.0
2015-06-19 11:30:00,85.87,85.88,85.75,85.77,131239.0,81.4991,81.5086,81.3852,81.4042,131239.0
2015-06-19 11:40:00,85.79,85.8,85.7,85.77,176566.0,81.4231,81.4326,81.3377,81.4042,176566.0
2015-06-19 11:50:00,85.76,85.85,85.73,85.78,118884.0,81.3947,81.4801,81.3662,81.4137,118884.0
2015-06-19 12:00:00,85.79,85.79,85.64,85.7,189697.0,81.4231,81.4231,81.2808,81.3377,189697.0
2015-06-19 12:10:00,85.69,85.93,85.65,85.87,184780.0,81.3282,81.556,81.2903,81.4991,184780.0
2015-06-19 12:20:00,85.88,85.9,85.78,85.83,83387.0,81.5086,81.5275,81.4137,81.4611,83387.0
2015-06-19 12:30:00,85.82,85.87,85.69,85.75,111213.0,81.4516,81.4991,81.3282,81.3852,111213.0
2015-06-19 12:40:00,85.75,85.8,85.71,85.73,50977.0,81.3852,81.4326,81.3472,81.3662,50977.0
2015-06-19 12:50:00,85.73,85.84,85.68,85.84,104221.0,81.3662,81.4706,81.3187,81.4706,104221.0
2015-06-19 13:00:00,85.84,85.85,85.75,85.78,45112.0,81.4706,81.4801,81.3852,81.4137,45112.0
2015-06-19 13:10:00,85.78,85.87,85.72,85.85,88700.0,81.4137,81.4991,81.3567,81.4801,88700.0
2015-06-19 13:20:00,85.84,85.86,85.72,85.73,52988.0,81.4706,81.4896,81.3567,81.3662,52988.0
2015-06-19 13:30:00,85.74,85.85,85.72,85.81,101847.0,81.3757,81.4801,81.3567,81.4421,101847.0
2015-06-19 13:40:00,85.81,85.84,85.74,85.79,64564.0,81.4421,81.4706,81.3757,81.4231,64564.0
2015-06-19 13:50:00,85.78,85.8,85.66,85.67,179398.0,81.4137,81.4326,81.2998,81.3093,179398.0
2015-06-19 14:00:00,85.67,85.75,85.63,85.73,172219.0,81.3093,81.3852,81.2713,81.3662,172219.0
2015-06-19 14:10:00,85.72,85.74,85.67,85.71,108638.0,81.3567,81.3757,81.3093,81.3472,108638.0
2015-06-19 14:20:00,85.7,85.72,85.62,85.63,140609.0,81.3377,81.3567,81.2618,81.2713,140609.0
2015-06-19 14:30:00,85.63,85.63,85.53,85.6,158283.0,81.2713,81.2713,81.1764,81.2428,158283.0
2015-06-19 14:40:00,85.59,85.6,85.28,85.45,346207.0,81.2333,81.2428,80.9391,81.1005,346207.0
2015-06-19 14:50:00,85.45,85.47,85.17,85.18,295899.0,81.1005,81.1194,80.8347,80.8442,295899.0
2015-06-19 15:00:00,85.19,85.48,85.19,85.47,181129.0,80.8537,81.1289,80.8537,81.1194,181129.0
2015-06-19 15:10:00,85.47,85.48,85.29,85.33,170636.0,81.1194,81.1289,80.9486,80.9866,170636.0
2015-06-19 15:20:00,85.33,85.36,85.26,85.26,220071.0,80.9866,81.015,80.9201,80.9201,220071.0
2015-06-19 15:30:00,85.26,85.4,85.19,85.39,317106.0,80.9201,81.053,80.8537,81.0435,317106.0
2015-06-19 15:40:00,85.4,85.59,85.37,85.51,395131.0,81.053,81.2333,81.0245,81.1574,395131.0
2015-06-19 15:50:00,85.52,85.68,85.47,85.63,872723.0,81.1669,81.3187,81.1194,81.2713,872723.0
2015-06-22 09:30:00,86.07,86.4,86.01,86.12,665319.0,81.6889,82.0021,81.6319,81.7363,665319.0
2015-06-22 09:40:00,86.12,86.22,85.75,86.06,470102.0,81.7363,81.8313,81.3852,81.6794,470102.0
2015-06-22 09:50:00,86.07,86.19,85.93,86.07,492915.0,81.6889,81.8028,81.556,81.6889,492915.0
2015-06-22 10:00:00,86.06,86.25,85.92,86.11,382499.0,81.6794,81.8597,81.5465,81.7269,382499.0
2015-06-22 10:10:00,86.11,86.21,86.09,86.14,287892.0,81.7269,81.8218,81.7079,81.7553,287892.0
2015-06-22 10:20:00,86.15,86.19,85.98,86.01,254612.0,81.7648,81.8028,81.6035,81.6319,254612.0
2015-06-22 10:30:00,86.01,86.04,85.76,85.79,166665.0,81.6319,81.6604,81.3947,81.4231,166665.0
2015-06-22 10:40:00,85.8,85.91,85.79,85.9,193778.0,81.4326,81.537,81.4231,81.5275,193778.0
2015-06-22 10:50:00,85.88,86.0,85.85,85.99,200087.0,81.5086,81.6225,81.4801,81.613,200087.0
2015-06-22 11:00:00,85.99,86.09,85.95,86.03,141382.0,81.613,81.7079,81.575,81.6509,141382.0
2015-06-22 11:10:00,86.03,86.09,85.98,86.0,246595.0,81.6509,81.7079,81.6035,81.6225,246595.0
2015-06-22 11:20:00,86.0,86.0,85.9,86.0,96418.0,81.6225,81.6225,81.5275,81.6225,96418.0
2015-06-22 11:30:00,86.0,86.02,85.94,85.99,85127.0,81.6225,81.6414,81.5655,81.613,85127.0
2015-06-22 11:40:00,85.98,86.01,85.91,85.97,128523.0,81.6035,81.6319,81.537,81.594,128523.0
2015-06-22 11:50:00,85.96,86.01,85.84,85.85,94305.0,81.5845,81.6319,81.4706,81.4801,94305.0
2015-06-22 12:00:00,85.87,85.94,85.85,85.94,71435.0,81.4991,81.5655,81.4801,81.5655,71435.0
2015-06-22 12:10:00,85.93,86.0,85.92,85.98,99821.0,81.556,81.6225,81.5465,81.6035,99821.0
2015-06-22 12:20:00,85.97,86.01,85.84,85.87,114113.0,81.594,81.6319,81.4706,81.4991,114113.0
2015-06-22 12:30:00,85.87,86.0,85.86,85.98,110323.0,81.4991,81.6225,81.4896,81.6035,110323.0
2015-06-22 12:40:00,85.99,86.01,85.9,85.99,86890.0,81.613,81.6319,81.5275,81.613,86890.0
2015-06-22 12:50:00,85.98,86.0,85.96,85.99,63056.0,81.6035,81.6225,81.5845,81.613,63056.0
2015-06-22 13:00:00,86.0,86.08,85.97,86.05,100897.0,81.6225,81.6984,81.594,81.6699,100897.0
2015-06-22 13:10:00,86.05,86.11,85.92,85.93,91877.0,81.6699,81.7269,81.5465,81.556,91877.0
2015-06-22 13:20:00,85.92,85.95,85.83,85.85,116946.0,81.5465,81.575,81.4611,81.4801,116946.0
2015-06-22 13:30:00,85.86,85.89,85.82,85.86,65824.0,81.4896,81.5181,81.4516,81.4896,65824.0
2015-06-22 13:40:00,85.85,85.89,85.78,85.81,94120.0,81.4801,81.5181,81.4137,81.4421,94120.0
2015-06-22 13:50:00,85.81,85.91,85.8,85.89,86537.0,81.4421,81.537,81.4326,81.5181,86537.0
2015-06-22 14:00:00,85.89,85.9,85.77,85.84,63812.0,81.5181,81.5275,81.4042,81.4706,63812.0
2015-06-22 14:10:00,85.85,85.92,85.79,85.83,67087.0,81.4801,81.5465,81.4231,81.4611,67087.0
2015-06-22 14:20:00,85.84,85.92,85.8,85.83,53727.0,81.4706,81.5465,81.4326,81.4611,53727.0
2015-06-22 14:30:00,85.81,85.88,85.8,85.85,72193.0,81.4421,81.5086,81.4326,81.4801,72193.0
2015-06-22 14:40:00,85.85,85.88,85.81,85.85,83012.0,81.4801,81.5086,81.4421,81.4801,83012.0
2015-06-22 14:50:00,85.86,85.89,85.79,85.79,61167.0,81.4896,81.5181,81.4231,81.4231,61167.0
2015-06-22 15:00:00,85.79,85.82,85.76,85.79,98070.0,81.4231,81.4516,81.3947,81.4231,98070.0
2015-06-22 15:10:00,85.79,85.8,85.76,85.78,106217.0,81.4231,81.4326,81.3947,81.4137,106217.0
2015-06-22 15:20:00,85.78,85.8,85.67,85.7,210713.0,81.4137,81.4326,81.3093,81.3377,210713.0
2015-06-22 15:30:00,85.71,85.72,85.67,85.69,158594.0,81.3472,81.3567,81.3093,81.3282,158594.0
2015-06-22 15:40:00,85.69,85.69,85.63,85.67,158526.0,81.3282,81.3282,81.2713,81.3093,158526.0
2015-06-22 15:50:00,85.67,85.69,85.58,85.67,456422.0,81.3093,81.3282,81.2238,81.3093,456422.0
2015-06-23 09:30:00,85.98,86.34,85.68,85.73,712712.0,81.6035,81.9452,81.3187,81.3662,712712.0
2015-06-23 09:40:00,85.76,85.89,85.5,85.75,266558.0,81.3947,81.5181,81.1479,81.3852,266558.0
2015-06-23 09:50:00,85.75,85.85,85.55,85.83,202022.0,81.3852,81.4801,81.1954,81.4611,202022.0
2015-06-23 10:00:00,85.83,85.84,85.6,85.67,161306.0,81.4611,81.4706,81.2428,81.3093,161306.0
2015-06-23 10:10:00,85.67,85.85,85.61,85.65,221473.0,81.3093,81.4801,81.2523,81.2903,221473.0
2015-06-23 10:20:00,85.65,85.68,85.36,85.41,304919.0,81.2903,81.3187,81.015,81.0625,304919.0
2015-06-23 10:30:00,85.41,85.48,85.36,85.39,188098.0,81.0625,81.1289,81.015,81.0435,188098.0
2015-06-23 10:40:00,85.39,85.45,85.29,85.4,223345.0,81.0435,81.1005,80.9486,81.053,223345.0
2015-06-23 10:50:00,85.4,85.47,85.33,85.39,216252.0,81.053,81.1194,80.9866,81.0435,216252.0
2015-06-23 11:00:00,85.39,85.45,85.23,85.25,202576.0,81.0435,81.1005,80.8917,80.9106,202576.0
2015-06-23 11:10:00,85.25,85.35,85.23,85.29,233642.0,80.9106,81.0055,80.8917,80.9486,233642.0
2015-06-23 11:20:00,85.29,85.37,85.22,85.24,161935.0,80.9486,81.0245,80.8822,80.9011,161935.0
2015-06-23 11:30:00,85.24,85.32,85.23,85.29,181396.0,80.9011,80.9771,80.8917,80.9486,181396.0
2015-06-23 11:40:00,85.3,85.48,85.27,85.45,143215.0,80.9581,81.1289,80.9296,81.1005,143215.0
2015-06-23 11:50:00,85.45,85.46,85.26,85.28,138839.0,81.1005,81.1099,80.9201,80.9391,138839.0
2015-06-23 12:00:00,85.29,85.31,85.26,85.28,80276.0,80.9486,80.9676,80.9201,80.9391,80276.0
2015-06-23 12:10:00,85.28,85.32,85.11,85.13,201306.0,80.9391,80.9771,80.7778,80.7967,201306.0
2015-06-23 12:20:00,85.11,85.2,85.07,85.15,224007.0,80.7778,80.8632,80.7398,80.8157,224007.0
2015-06-23 12:30:00,85.15,85.29,85.13,85.25,104113.0,80.8157,80.9486,80.7967,80.9106,104113.0
2015-06-23 12:40:00,85.24,85.29,85.2,85.25,138320.0,80.9011,80.9486,80.8632,80.9106,138320.0
2015-06-23 12:50:00,85.25,85.25,85.15,85.19,88957.0,80.9106,80.9106,80.8157,80.8537,88957.0
2015-06-23 13:00:00,85.2,85.24,85.12,85.15,88224.0,80.8632,80.9011,80.7873,80.8157,88224.0
2015-06-23 13:10:00,85.15,85.17,85.15,85.16,115179.0,80.8157,80.8347,80.8157,80.8252,115179.0
2015-06-23 13:20:00,85.16,85.18,85.15,85.17,115023.0,80.8252,80.8442,80.8157,80.8347,115023.0
2015-06-23 13:30:00,85.17,85.25,85.17,85.22,116319.0,80.8347,80.9106,80.8347,80.8822,116319.0
2015-06-23 13:40:00,85.22,85.25,85.2,85.22,93939.0,80.8822,80.9106,80.8632,80.8822,93939.0
2015-06-23 13:50:00,85.23,85.23,85.17,85.21,105883.0,80.8917,80.8917,80.8347,80.8727,105883.0
2015-06-23 14:00:00,85.2,85.22,85.15,85.17,76200.0,80.8632,80.8822,80.8157,80.8347,76200.0
2015-06-23 14:10:00,85.17,85.23,85.17,85.22,48950.0,80.8347,80.8917,80.8347,80.8822,48950.0
2015-06-23 14:20:00,85.22,85.25,85.18,85.2,109549.0,80.8822,80.9106,80.8442,80.8632,109549.0
2015-06-23 14:30:00,85.2,85.28,85.16,85.28,209000.0,80.8632,80.9391,80.8252,80.9391,209000.0
2015-06-23 14:40:00,85.27,85.28,85.22,85.23,322024.0,80.9296,80.9391,80.8822,80.8917,322024.0
2015-06-23 14:50:00,85.22,85.23,85.12,85.12,126678.0,80.8822,80.8917,80.7873,80.7873,126678.0
2015-06-23 15:00:00,85.12,85.13,84.93,84.95,723463.0,80.7873,80.7967,80.6069,80.6259,723463.0
2015-06-23 15:10:00,84.95,85.04,84.83,84.9,471492.0,80.6259,80.7113,80.512,80.5784,471492.0
2015-06-23 15:20:00,84.89,85.02,84.87,84.98,299801.0,80.569,80.6923,80.55,80.6544,299801.0
2015-06-23 15:30:00,84.98,85.05,84.95,85.0,469410.0,80.6544,80.7208,80.6259,80.6734,469410.0
2015-06-23 15:40:00,85.01,85.13,84.99,85.11,526018.0,80.6829,80.7967,80.6639,80.7778,526018.0
2015-06-23 15:50:00,85.12,85.13,84.99,85.06,923848.0,80.7873,80.7967,80.6639,80.7303,923848.0
2015-06-24 09:30:00,85.16,85.59,85.16,85.33,800162.0,80.8252,81.2333,80.8252,80.9866,800162.0
2015-06-24 09:40:00,85.34,85.55,85.33,85.52,367576.0,80.9961,81.1954,80.9866,81.1669,367576.0
2015-06-24 09:50:00,85.52,85.52,85.25,85.37,221862.0,81.1669,81.1669,80.9106,81.0245,221862.0
2015-06-24 10:00:00,85.37,85.45,85.25,85.3,227857.0,81.0245,81.1005,80.9106,80.9581,227857.0
2015-06-24 10:10:00,85.3,85.41,85.21,85.34,217753.0,80.9581,81.0625,80.8727,80.9961,217753.0
2015-06-24 10:20:00,85.36,85.8,85.32,85.69,490642.0,81.015,81.4326,80.9771,81.3282,490642.0
2015-06-24 10:30:00,85.71,85.81,85.55,85.55,403285.0,81.3472,81.4421,81.1954,81.1954,403285.0
2015-06-24 10:40:00,85.55,85.63,85.45,85.52,172231.0,81.1954,81.2713,81.1005,81.1669,172231.0
2015-06-24 10:50:00,85.52,85.55,85.46,85.49,144313.0,81.1669,81.1954,81.1099,81.1384,144313.0
2015-06-24 11:00:00,85.5,85.56,85.4,85.51,137781.0,81.1479,81.2049,81.053,81.1574,137781.0
2015-06-24 11:10:00,85.5,85.52,85.41,85.52,108750.0,81.1479,81.1669,81.0625,81.1669,108750.0
2015-06-24 11:20:00,85.52,85.54,85.44,85.47,74828.0,81.1669,81.1859,81.091,81.1194,74828.0
2015-06-24 11:30:00,85.48,85.51,85.44,85.49,58403.0,81.1289,81.1574,81.091,81.1384,58403.0
2015-06-24 11:40:00,85.49,85.51,85.45,85.49,59673.0,81.1384,81.1574,81.1005,81.1384,59673.0
2015-06-24 11:50:00,85.49,85.55,85.27,85.31,158138.0,81.1384,81.1954,80.9296,80.9676,158138.0
2015-06-24 12:00:00,85.31,85.37,85.21,85.24,184196.0,80.9676,81.0245,80.8727,80.9011,184196.0
2015-06-24 12:10:00,85.23,85.5,85.2,85.3,268639.0,80.8917,81.1479,80.8632,80.9581,268639.0
2015-06-24 12:20:00,85.33,85.37,85.17,85.18,278661.0,80.9866,81.0245,80.8347,80.8442,278661.0
2015-06-24 12:30:00,85.17,85.18,84.95,84.98,409106.0,80.8347,80.8442,80.6259,80.6544,409106.0
2015-06-24 12:40:00,84.98,85.0,84.86,84.92,192246.0,80.6544,80.6734,80.5405,80.5974,192246.0
2015-06-24 12:50:00,84.93,85.0,84.85,84.98,118349.0,80.6069,80.6734,80.531,80.6544,118349.0
2015-06-24 13:00:00,84.97,85.11,84.92,85.07,219895.0,80.6449,80.7778,80.5974,80.7398,219895.0
2015-06-24 13:10:00,85.06,85.09,84.97,85.0,136511.0,80.7303,80.7588,80.6449,80.6734,136511.0
2015-06-24 13:20:00,84.99,85.05,84.91,84.94,83657.0,80.6639,80.7208,80.5879,80.6164,83657.0
2015-06-24 13:30:00,84.94,85.09,84.91,85.04,104512.0,80.6164,80.7588,80.5879,80.7113,104512.0
2015-06-24 13:40:00,85.05,85.09,84.98,85.06,81486.0,80.7208,80.7588,80.6544,80.7303,81486.0
2015-06-24 13:50:00,85.07,85.17,84.97,85.14,119123.0,80.7398,80.8347,80.6449,80.8062,119123.0
2015-06-24 14:00:00,85.14,85.26,85.12,85.23,260687.0,80.8062,80.9201,80.7873,80.8917,260687.0
2015-06-24 14:10:00,85.22,85.26,85.11,85.13,122696.0,80.8822,80.9201,80.7778,80.7967,122696.0
2015-06-24 14:20:00,85.13,85.21,85.12,85.19,70382.0,80.7967,80.8727,80.7873,80.8537,70382.0
2015-06-24 14:30:00,85.18,85.26,85.14,85.23,91270.0,80.8442,80.9201,80.8062,80.8917,91270.0
2015-06-24 14:40:00,85.23,85.26,85.21,85.25,84785.0,80.8917,80.9201,80.8727,80.9106,84785.0
2015-06-24 14:50:00,85.24,85.26,85.13,85.13,232866.0,80.9011,80.9201,80.7967,80.7967,232866.0
2015-06-24 15:00:00,85.14,85.15,85.07,85.08,158453.0,80.8062,80.8157,80.7398,80.7493,158453.0
2015-06-24 15:10:00,85.08,85.2,85.08,85.19,77945.0,80.7493,80.8632,80.7493,80.8537,77945.0
2015-06-24 15:20:00,85.19,85.2,85.15,85.17,88285.0,80.8537,80.8632,80.8157,80.8347,88285.0
2015-06-24 15:30:00,85.17,85.25,85.15,85.18,134250.0,80.8347,80.9106,80.8157,80.8442,134250.0
2015-06-24 15:40:00,85.18,85.21,85.17,85.19,183921.0,80.8442,80.8727,80.8347,80.8537,183921.0
2015-06-24 15:50:00,85.19,85.25,85.11,85.13,408981.0,80.8537,80.9106,80.7778,80.7967,408981.0
2015-06-25 09:30:00,85.47,85.6,85.21,85.23,450485.0,81.1194,81.2428,80.8727,80.8917,450485.0
2015-06-25 09:40:00,85.22,85.33,84.9,85.22,338610.0,80.8822,80.9866,80.5784,80.8822,338610.0
2015-06-25 09:50:00,85.24,85.3,85.05,85.13,105914.0,80.9011,80.9581,80.7208,80.7967,105914.0
2015-06-25 10:00:00,85.13,85.19,85.03,85.16,150007.0,80.7967,80.8537,80.7018,80.8252,150007.0
2015-06-25 10:10:00,85.15,85.44,85.15,85.39,156273.0,80.8157,81.091,80.8157,81.0435,156273.0
2015-06-25 10:20:00,85.37,85.45,85.2,85.29,295949.0,81.0245,81.1005,80.8632,80.9486,295949.0
2015-06-25 10:30:00,85.29,85.39,85.19,85.28,238436.0,80.9486,81.0435,80.8537,80.9391,238436.0
2015-06-25 10:40:00,85.28,85.33,85.15,85.29,173712.0,80.9391,80.9866,80.8157,80.9486,173712.0
2015-06-25 10:50:00,85.27,85.53,85.27,85.46,260270.0,80.9296,81.1764,80.9296,81.1099,260270.0
2015-06-25 11:00:00,85.45,85.53,85.34,85.37,103320.0,81.1005,81.1764,80.9961,81.0245,103320.0
2015-06-25 11:10:00,85.37,85.46,85.24,85.25,274627.0,81.0245,81.1099,80.9011,80.9106,274627.0
2015-06-25 11:20:00,85.25,85.31,85.15,85.2,80616.0,80.9106,80.9676,80.8157,80.8632,80616.0
2015-06-25 11:30:00,85.2,85.21,85.04,85.06,155408.0,80.8632,80.8727,80.7113,80.7303,155408.0
2015-06-25 11:40:00,85.05,85.07,85.0,85.02,109358.0,80.7208,80.7398,80.6734,80.6923,109358.0
2015-06-25 11:50:00,85.03,85.06,84.95,85.01,155985.0,80.7018,80.7303,80.6259,80.6829,155985.0
2015-06-25 12:00:00,85.02,85.1,85.01,85.09,110562.0,80.6923,80.7683,80.6829,80.7588,110562.0
2015-06-25 12:10:00,85.09,85.37,85.09,85.31,180155.0,80.7588,81.0245,80.7588,80.9676,180155.0
2015-06-25 12:20:00,85.31,85.35,85.18,85.19,98359.0,80.9676,81.0055,80.8442,80.8537,98359.0
2015-06-25 12:30:00,85.19,85.21,85.1,85.13,144431.0,80.8537,80.8727,80.7683,80.7967,144431.0
2015-06-25 12:40:00,85.14,85.25,85.07,85.22,84762.0,80.8062,80.9106,80.7398,80.8822,84762.0
2015-06-25 12:50:00,85.24,85.31,85.09,85.1,62429.0,80.9011,80.9676,80.7588,80.7683,62429.0
2015-06-25 13:00:00,85.09,85.14,85.06,85.1,44493.0,80.7588,80.8062,80.7303,80.7683,44493.0
2015-06-25 13:10:00,85.1,85.16,85.08,85.16,47987.0,80.7683,80.8252,80.7493,80.8252,47987.0
2015-06-25 13:20:00,85.15,85.21,85.13,85.19,195868.0,80.8157,80.8727,80.7967,80.8537,195868.0
2015-06-25 13:30:00,85.18,85.19,85.13,85.15,86989.0,80.8442,80.8537,80.7967,80.8157,86989.0
2015-06-25 13:40:00,85.15,85.18,85.14,85.15,89047.0,80.8157,80.8442,80.8062,80.8157,89047.0
2015-06-25 13:50:00,85.15,85.28,85.15,85.23,59743.0,80.8157,80.9391,80.8157,80.8917,59743.0
2015-06-25 14:00:00,85.24,85.25,85.15,85.21,131058.0,80.9011,80.9106,80.8157,80.8727,131058.0
2015-06-25 14:10:00,85.2,85.2,85.08,85.14,110045.0,80.8632,80.8632,80.7493,80.8062,110045.0
2015-06-25 14:20:00,85.15,85.19,85.04,85.06,73052.0,80.8157,80.8537,80.7113,80.7303,73052.0
2015-06-25 14:30:00,85.06,85.1,85.03,85.08,65900.0,80.7303,80.7683,80.7018,80.7493,65900.0
2015-06-25 14:40:00,85.07,85.08,84.99,85.0,137343.0,80.7398,80.7493,80.6639,80.6734,137343.0
2015-06-25 14:50:00,85.0,85.02,84.92,84.97,135667.0,80.6734,80.6923,80.5974,80.6449,135667.0
2015-06-25 15:00:00,84.99,85.11,84.97,85.08,143818.0,80.6639,80.7778,80.6449,80.7493,143818.0
2015-06-25 15:10:00,85.09,85.19,85.03,85.15,127131.0,80.7588,80.8537,80.7018,80.8157,127131.0
2015-06-25 15:20:00,85.16,85.31,85.15,85.29,691517.0,80.8252,80.9676,80.8157,80.9486,691517.0
2015-06-25 15:30:00,85.29,85.43,85.26,85.34,228675.0,80.9486,81.0815,80.9201,80.9961,228675.0
2015-06-25 15:40:00,85.33,85.34,85.17,85.18,178635.0,80.9866,80.9961,80.8347,80.8442,178635.0
2015-06-25 15:50:00,85.18,85.37,85.17,85.26,381686.0,80.8442,81.0245,80.8347,80.9201,381686.0
2015-06-26 09:30:00,84.63,84.65,83.72,83.91,1175969.0,80.3222,80.3412,79.4585,79.6388,1175969.0
2015-06-26 09:40:00,83.87,84.19,83.59,84.04,572495.0,79.6009,79.9046,79.3351,79.7622,572495.0
2015-06-26 09:50:00,84.04,84.26,83.9,84.22,356145.0,79.7622,79.971,79.6294,79.9331,356145.0
2015-06-26 10:00:00,84.22,84.25,83.91,83.99,367315.0,79.9331,79.9615,79.6388,79.7148,367315.0
2015-06-26 10:10:00,83.99,84.18,83.89,83.9,393796.0,79.7148,79.8951,79.6199,79.6294,393796.0
2015-06-26 10:20:00,83.9,83.99,83.8,83.96,330401.0,79.6294,79.7148,79.5344,79.6863,330401.0
2015-06-26 10:30:00,83.95,83.96,83.64,83.66,310103.0,79.6768,79.6863,79.3826,79.4016,310103.0
2015-06-26 10:40:00,83.66,83.69,83.25,83.27,597736.0,79.4016,79.43,79.0124,79.0314,597736.0
2015-06-26 10:50:00,83.27,83.42,83.14,83.17,384675.0,79.0314,79.1738,78.908,78.9365,384675.0
2015-06-26 11:00:00,83.18,83.33,83.08,83.3,321214.0,78.946,79.0884,78.8511,79.0599,321214.0
2015-06-26 11:10:00,83.29,83.36,83.23,83.32,204751.0,79.0504,79.1168,78.9935,79.0789,204751.0
2015-06-26 11:20:00,83.32,83.5,83.28,83.39,176159.0,79.0789,79.2497,79.0409,79.1453,176159.0
2015-06-26 11:30:00,83.4,83.6,83.4,83.56,294778.0,79.1548,79.3446,79.1548,79.3067,294778.0
2015-06-26 11:40:00,83.56,83.64,83.52,83.55,160893.0,79.3067,79.3826,79.2687,79.2972,160893.0
2015-06-26 11:50:00,83.53,83.61,83.43,83.58,124894.0,79.2782,79.3541,79.1833,79.3256,124894.0
2015-06-26 12:00:00,83.58,83.83,83.47,83.8,220754.0,79.3256,79.5629,79.2212,79.5344,220754.0
2015-06-26 12:10:00,83.81,83.88,83.71,83.83,176738.0,79.5439,79.6104,79.449,79.5629,176738.0
2015-06-26 12:20:00,83.83,83.84,83.59,83.68,120679.0,79.5629,79.5724,79.3351,79.4205,120679.0
2015-06-26 12:30:00,83.68,83.69,83.53,83.57,110759.0,79.4205,79.43,79.2782,79.3161,110759.0
2015-06-26 12:40:00,83.58,83.64,83.45,83.45,150226.0,79.3256,79.3826,79.2023,79.2023,150226.0
2015-06-26 12:50:00,83.45,83.45,83.15,83.18,281841.0,79.2023,79.2023,78.9175,78.946,281841.0
2015-06-26 13:00:00,83.17,83.38,83.13,83.13,164181.0,78.9365,79.1358,78.8985,78.8985,164181.0
2015-06-26 13:10:00,83.13,83.41,82.85,83.39,549416.0,78.8985,79.1643,78.6328,79.1453,549416.0
2015-06-26 13:20:00,83.39,83.41,83.18,83.24,171619.0,79.1453,79.1643,78.946,79.0029,171619.0
2015-06-26 13:30:00,83.24,83.49,83.21,83.33,113308.0,79.0029,79.2402,78.9745,79.0884,113308.0
2015-06-26 13:40:00,83.34,83.43,83.02,83.02,227634.0,79.0979,79.1833,78.7941,78.7941,227634.0
2015-06-26 13:50:00,83.03,83.09,82.82,82.84,319284.0,78.8036,78.8606,78.6043,78.6233,319284.0
2015-06-26 14:00:00,82.84,83.05,82.83,82.97,201434.0,78.6233,78.8226,78.6138,78.7467,201434.0
2015-06-26 14:10:00,82.97,83.19,82.92,83.16,229646.0,78.7467,78.9555,78.6992,78.927,229646.0
2015-06-26 14:20:00,83.17,83.25,82.95,82.96,202480.0,78.9365,79.0124,78.7277,78.7372,202480.0
2015-06-26 14:30:00,82.96,83.07,82.95,82.97,121400.0,78.7372,78.8416,78.7277,78.7467,121400.0
2015-06-26 14:40:00,82.97,83.1,82.91,83.08,174818.0,78.7467,78.8701,78.6897,78.8511,174818.0
2015-06-26 14:50:00,83.08,83.09,82.91,82.93,208375.0,78.8511,78.8606,78.6897,78.7087,208375.0
2015-06-26 15:00:00,82.92,83.21,82.92,83.2,280278.0,78.6992,78.9745,78.6992,78.965,280278.0
2015-06-26 15:10:00,83.2,83.28,83.2,83.26,281349.0,78.965,79.0409,78.965,79.0219,281349.0
2015-06-26 15:20:00,83.26,83.39,83.24,83.29,335766.0,79.0219,79.1453,79.0029,79.0504,335766.0
2015-06-26 15:30:00,83.28,83.33,83.09,83.09,256804.0,79.0409,79.0884,78.8606,78.8606,256804.0
2015-06-26 15:40:00,83.1,83.2,83.04,83.16,280426.0,78.8701,78.965,78.8131,78.927,280426.0
2015-06-26 15:50:00,83.18,83.31,83.11,83.28,522535.0,78.946,79.0694,78.8796,79.0409,522535.0
2015-06-29 09:30:00,81.69,81.94,81.08,81.6,1664448.0,77.5318,77.7691,76.9529,77.4464,1664448.0
2015-06-29 09:40:00,81.62,82.88,81.57,82.7,619666.0,77.4654,78.6613,77.418,78.4904,619666.0
2015-06-29 09:50:00,82.7,82.7,82.07,82.21,391011.0,78.4904,78.4904,77.8925,78.0254,391011.0
2015-06-29 10:00:00,82.21,82.7,82.18,82.49,276006.0,78.0254,78.4904,77.9969,78.2911,276006.0
2015-06-29 10:10:00,82.47,82.47,81.92,81.95,496552.0,78.2721,78.2721,77.7501,77.7786,496552.0
2015-06-29 10:20:00,81.95,82.0,81.74,81.85,521067.0,77.7786,77.8261,77.5793,77.6837,521067.0
2015-06-29 10:30:00,81.85,82.0,81.74,81.76,435760.0,77.6837,77.8261,77.5793,77.5983,435760.0
2015-06-29 10:40:00,81.76,81.97,81.64,81.75,574696.0,77.5983,77.7976,77.4844,77.5888,574696.0
2015-06-29 10:50:00,81.75,81.76,81.59,81.59,409340.0,77.5888,77.5983,77.4369,77.4369,409340.0
2015-06-29 11:00:00,81.59,81.7,81.51,81.63,582537.0,77.4369,77.5413,77.361,77.4749,582537.0
2015-06-29 11:10:00,81.63,81.63,81.32,81.34,622594.0,77.4749,77.4749,77.1807,77.1997,622594.0
2015-06-29 11:20:00,81.33,81.58,81.3,81.47,481909.0,77.1902,77.4274,77.1617,77.323,481909.0
2015-06-29 11:30:00,81.49,81.49,81.16,81.19,504403.0,77.342,77.342,77.0288,77.0573,504403.0
2015-06-29 11:40:00,81.19,81.47,81.14,81.45,229881.0,77.0573,77.323,77.0098,77.3041,229881.0
2015-06-29 11:50:00,81.44,81.45,81.01,81.17,388252.0,77.2946,77.3041,76.8865,77.0383,388252.0
2015-06-29 12:00:00,81.16,81.31,81.16,81.29,151056.0,77.0288,77.1712,77.0288,77.1522,151056.0
2015-06-29 12:10:00,81.28,81.38,81.21,81.31,124718.0,77.1427,77.2376,77.0763,77.1712,124718.0
2015-06-29 12:20:00,81.31,81.44,81.27,81.43,189700.0,77.1712,77.2946,77.1332,77.2851,189700.0
2015-06-29 12:30:00,81.42,81.48,81.37,81.41,139021.0,77.2756,77.3325,77.2281,77.2661,139021.0
2015-06-29 12:40:00,81.41,81.54,81.4,81.53,151831.0,77.2661,77.3895,77.2566,77.38,151831.0
2015-06-29 12:50:00,81.53,81.57,81.37,81.57,186009.0,77.38,77.418,77.2281,77.418,186009.0
2015-06-29 13:00:00,81.57,81.6,81.43,81.45,136818.0,77.418,77.4464,77.2851,77.3041,136818.0
2015-06-29 13:10:00,81.45,81.45,81.3,81.41,77481.0,77.3041,77.3041,77.1617,77.2661,77481.0
2015-06-29 13:20:00,81.41,81.5,81.33,81.34,102843.0,77.2661,77.3515,77.1902,77.1997,102843.0
2015-06-29 13:30:00,81.34,81.42,81.25,81.25,115584.0,77.1997,77.2756,77.1142,77.1142,115584.0
2015-06-29 13:40:00,81.25,81.27,81.16,81.24,156991.0,77.1142,77.1332,77.0288,77.1047,156991.0
2015-06-29 13:50:00,81.23,81.25,81.08,81.19,171230.0,77.0953,77.1142,76.9529,77.0573,171230.0
2015-06-29 14:00:00,81.19,81.22,81.13,81.2,114140.0,77.0573,77.0858,77.0003,77.0668,114140.0
2015-06-29 14:10:00,81.2,81.21,81.12,81.18,117876.0,77.0668,77.0763,76.9909,77.0478,117876.0
2015-06-29 14:20:00,81.17,81.19,81.08,81.12,193224.0,77.0383,77.0573,76.9529,76.9909,193224.0
2015-06-29 14:30:00,81.1,81.26,81.02,81.21,185049.0,76.9719,77.1237,76.8959,77.0763,185049.0
2015-06-29 14:40:00,81.2,81.25,81.18,81.21,153815.0,77.0668,77.1142,77.0478,77.0763,153815.0
2015-06-29 14:50:00,81.2,81.24,81.17,81.17,169008.0,77.0668,77.1047,77.0383,77.0383,169008.0
2015-06-29 15:00:00,81.17,81.2,81.13,81.15,217508.0,77.0383,77.0668,77.0003,77.0193,217508.0
2015-06-29 15:10:00,81.16,81.16,81.04,81.07,378878.0,77.0288,77.0288,76.9149,76.9434,378878.0
2015-06-29 15:20:00,81.08,81.17,81.04,81.1,297504.0,76.9529,77.0383,76.9149,76.9719,297504.0
2015-06-29 15:30:00,81.1,81.1,80.92,80.95,691174.0,76.9719,76.9719,76.801,76.8295,691174.0
2015-06-29 15:40:00,80.95,80.97,80.8,80.81,476673.0,76.8295,76.8485,76.6871,76.6966,476673.0
2015-06-29 15:50:00,80.82,81.09,80.82,81.04,781581.0,76.7061,76.9624,76.7061,76.9149,781581.0
2015-06-30 09:30:00,82.58,83.69,82.53,82.91,1643802.0,78.3765,79.43,78.3291,78.6897,1643802.0
2015-06-30 09:40:00,82.91,83.07,82.74,82.84,637074.0,78.6897,78.8416,78.5284,78.6233,637074.0
2015-06-30 09:50:00,82.79,83.07,82.76,82.79,372184.0,78.5759,78.8416,78.5474,78.5759,372184.0
2015-06-30 10:00:00,82.79,82.94,82.78,82.9,319123.0,78.5759,78.7182,78.5664,78.6803,319123.0
2015-06-30 10:10:00,82.91,82.98,82.7,82.81,333984.0,78.6897,78.7562,78.4904,78.5948,333984.0
2015-06-30 10:20:00,82.81,82.92,82.78,82.82,323346.0,78.5948,78.6992,78.5664,78.6043,323346.0
2015-06-30 10:30:00,82.82,82.82,82.44,82.49,578484.0,78.6043,78.6043,78.2437,78.2911,578484.0
2015-06-30 10:40:00,82.48,82.55,82.28,82.42,378082.0,78.2816,78.3481,78.0918,78.2247,378082.0
2015-06-30 10:50:00,82.41,82.42,82.16,82.25,363841.0,78.2152,78.2247,77.9779,78.0633,363841.0
2015-06-30 11:00:00,82.26,82.35,82.14,82.27,254436.0,78.0728,78.1582,77.9589,78.0823,254436.0
2015-06-30 11:10:00,82.27,82.5,82.18,82.33,339321.0,78.0823,78.3006,77.9969,78.1393,339321.0
2015-06-30 11:20:00,82.33,82.38,82.1,82.15,228567.0,78.1393,78.1867,77.921,77.9684,228567.0
2015-06-30 11:30:00,82.16,82.31,82.1,82.17,194930.0,77.9779,78.1203,77.921,77.9874,194930.0
2015-06-30 11:40:00,82.17,82.2,82.0,82.08,176554.0,77.9874,78.0159,77.8261,77.902,176554.0
2015-06-30 11:50:00,82.09,82.15,82.03,82.13,129104.0,77.9115,77.9684,77.8545,77.9494,129104.0
2015-06-30 12:00:00,82.13,82.17,81.96,82.09,243025.0,77.9494,77.9874,77.7881,77.9115,243025.0
2015-06-30 12:10:00,82.1,82.1,82.02,82.08,73251.0,77.921,77.921,77.845,77.902,73251.0
2015-06-30 12:20:00,82.09,82.1,82.0,82.01,123210.0,77.9115,77.921,77.8261,77.8356,123210.0
2015-06-30 12:30:00,82.01,82.04,82.0,82.03,114505.0,77.8356,77.864,77.8261,77.8545,114505.0
2015-06-30 12:40:00,82.03,82.1,82.01,82.06,127948.0,77.8545,77.921,77.8356,77.883,127948.0
2015-06-30 12:50:00,82.07,82.1,81.99,82.1,155995.0,77.8925,77.921,77.8166,77.921,155995.0
2015-06-30 13:00:00,82.1,82.2,82.03,82.12,108611.0,77.921,78.0159,77.8545,77.94,108611.0
2015-06-30 13:10:00,82.12,82.15,82.06,82.11,84223.0,77.94,77.9684,77.883,77.9305,84223.0
2015-06-30 13:20:00,82.12,82.2,82.05,82.2,91144.0,77.94,78.0159,77.8735,78.0159,91144.0
2015-06-30 13:30:00,82.2,82.44,82.18,82.38,175163.0,78.0159,78.2437,77.9969,78.1867,175163.0
2015-06-30 13:40:00,82.39,82.43,82.14,82.2,200202.0,78.1962,78.2342,77.9589,78.0159,200202.0
2015-06-30 13:50:00,82.2,82.39,82.19,82.38,156750.0,78.0159,78.1962,78.0064,78.1867,156750.0
2015-06-30 14:00:00,82.38,82.5,82.32,82.5,165656.0,78.1867,78.3006,78.1298,78.3006,165656.0
2015-06-30 14:10:00,82.5,82.58,82.35,82.41,236442.0,78.3006,78.3765,78.1582,78.2152,236442.0
2015-06-30 14:20:00,82.4,82.55,82.32,82.38,308647.0,78.2057,78.3481,78.1298,78.1867,308647.0
2015-06-30 14:30:00,82.38,82.43,82.24,82.26,105342.0,78.1867,78.2342,78.0538,78.0728,105342.0
2015-06-30 14:40:00,82.26,82.31,82.2,82.3,135668.0,78.0728,78.1203,78.0159,78.1108,135668.0
2015-06-30 14:50:00,82.3,82.32,82.23,82.23,90441.0,78.1108,78.1298,78.0444,78.0444,90441.0
2015-06-30 15:00:00,82.24,82.27,82.2,82.26,176747.0,78.0538,78.0823,78.0159,78.0728,176747.0
2015-06-30 15:10:00,82.26,82.31,82.22,82.26,121557.0,78.0728,78.1203,78.0349,78.0728,121557.0
2015-06-30 15:20:00,82.25,82.33,82.23,82.26,130033.0,78.0633,78.1393,78.0444,78.0728,130033.0
2015-06-30 15:30:00,82.26,82.31,82.22,82.27,165158.0,78.0728,78.1203,78.0349,78.0823,165158.0
2015-06-30 15:40:00,82.27,82.43,82.24,82.41,258516.0,78.0823,78.2342,78.0538,78.2152,258516.0
2015-06-30 15:50:00,82.41,82.43,82.28,82.28,470762.0,78.2152,78.2342,78.0918,78.0918,470762.0
2015-07-01 09:30:00,82.6,83.0,82.5,82.8,465161.0,78.3955,78.7752,78.3006,78.5853,465161.0
2015-07-01 09:40:00,82.78,82.85,82.51,82.84,333606.0,78.5664,78.6328,78.3101,78.6233,333606.0
2015-07-01 09:50:00,82.82,82.84,82.66,82.8,222440.0,78.6043,78.6233,78.4525,78.5853,222440.0
2015-07-01 10:00:00,82.81,82.81,82.5,82.61,194286.0,78.5948,78.5948,78.3006,78.405,194286.0
2015-07-01 10:10:00,82.62,82.67,82.4,82.45,174732.0,78.4145,78.462,78.2057,78.2532,174732.0
2015-07-01 10:20:00,82.43,82.66,82.43,82.54,138475.0,78.2342,78.4525,78.2342,78.3386,138475.0
2015-07-01 10:30:00,82.56,82.59,82.46,82.52,131534.0,78.3576,78.386,78.2626,78.3196,131534.0
2015-07-01 10:40:00,82.52,82.6,82.41,82.44,111351.0,78.3196,78.3955,78.2152,78.2437,111351.0
2015-07-01 10:50:00,82.42,82.45,82.3,82.33,228165.0,78.2247,78.2532,78.1108,78.1393,228165.0
2015-07-01 11:00:00,82.34,82.36,82.31,82.33,110179.0,78.1488,78.1677,78.1203,78.1393,110179.0
2015-07-01 11:10:00,82.34,82.35,82.31,82.33,72381.0,78.1488,78.1582,78.1203,78.1393,72381.0
2015-07-01 11:20:00,82.32,82.36,82.31,82.33,88810.0,78.1298,78.1677,78.1203,78.1393,88810.0
2015-07-01 11:30:00,82.34,82.43,82.3,82.37,95787.0,78.1488,78.2342,78.1108,78.1772,95787.0
2015-07-01 11:40:00,82.36,82.38,82.29,82.35,119432.0,78.1677,78.1867,78.1013,78.1582,119432.0
2015-07-01 11:50:00,82.34,82.37,82.17,82.23,98304.0,78.1488,78.1772,77.9874,78.0444,98304.0
2015-07-01 12:00:00,82.25,82.27,82.15,82.21,68352.0,78.0633,78.0823,77.9684,78.0254,68352.0
2015-07-01 12:10:00,82.21,82.25,82.11,82.12,99134.0,78.0254,78.0633,77.9305,77.94,99134.0
2015-07-01 12:20:00,82.11,82.19,82.11,82.14,73060.0,77.9305,78.0064,77.9305,77.9589,73060.0
2015-07-01 12:30:00,82.14,82.17,82.02,82.05,117404.0,77.9589,77.9874,77.845,77.8735,117404.0
2015-07-01 12:40:00,82.05,82.11,81.99,82.03,182305.0,77.8735,77.9305,77.8166,77.8545,182305.0
2015-07-01 12:50:00,82.04,82.08,82.0,82.07,66338.0,77.864,77.902,77.8261,77.8925,66338.0
2015-07-01 13:00:00,82.07,82.07,82.0,82.04,79901.0,77.8925,77.8925,77.8261,77.864,79901.0
2015-07-01 13:10:00,82.03,82.08,82.0,82.08,84288.0,77.8545,77.902,77.8261,77.902,84288.0
2015-07-01 13:20:00,82.08,82.22,82.07,82.2,69871.0,77.902,78.0349,77.8925,78.0159,69871.0
2015-07-01 13:30:00,82.19,82.25,82.14,82.16,39710.0,78.0064,78.0633,77.9589,77.9779,39710.0
2015-07-01 13:40:00,82.15,82.24,82.1,82.22,55730.0,77.9684,78.0538,77.921,78.0349,55730.0
2015-07-01 13:50:00,82.22,82.23,82.0,82.0,97099.0,78.0349,78.0444,77.8261,77.8261,97099.0
2015-07-01 14:00:00,82.01,82.06,82.0,82.04,87270.0,77.8356,77.883,77.8261,77.864,87270.0
2015-07-01 14:10:00,82.04,82.1,82.0,82.05,67271.0,77.864,77.921,77.8261,77.8735,67271.0
2015-07-01 14:20:00,82.05,82.08,82.0,82.08,99721.0,77.8735,77.902,77.8261,77.902,99721.0
2015-07-01 14:30:00,82.08,82.12,82.02,82.1,85590.0,77.902,77.94,77.845,77.921,85590.0
2015-07-01 14:40:00,82.09,82.24,82.08,82.17,79296.0,77.9115,78.0538,77.902,77.9874,79296.0
2015-07-01 14:50:00,82.17,82.24,82.15,82.18,72429.0,77.9874,78.0538,77.9684,77.9969,72429.0
2015-07-01 15:00:00,82.18,82.28,82.17,82.21,72841.0,77.9969,78.0918,77.9874,78.0254,72841.0
2015-07-01 15:10:00,82.23,82.25,82.18,82.22,49267.0,78.0444,78.0633,77.9969,78.0349,49267.0
2015-07-01 15:20:00,82.23,82.32,82.23,82.31,131965.0,78.0444,78.1298,78.0444,78.1203,131965.0
2015-07-01 15:30:00,82.32,82.35,82.23,82.28,99029.0,78.1298,78.1582,78.0444,78.0918,99029.0
2015-07-01 15:40:00,82.29,82.35,82.23,82.32,128047.0,78.1013,78.1582,78.0444,78.1298,128047.0
2015-07-01 15:50:00,82.32,82.46,82.31,82.45,295578.0,78.1298,78.2626,78.1203,78.2532,295578.0
2015-07-02 09:30:00,82.12,82.32,81.95,82.11,819936.0,77.94,78.1298,77.7786,77.9305,819936.0
2015-07-02 09:40:00,82.1,82.1,81.78,81.95,366540.0,77.921,77.921,77.6173,77.7786,366540.0
2015-07-02 09:50:00,81.96,82.14,81.87,82.08,129378.0,77.7881,77.9589,77.7027,77.902,129378.0
2015-07-02 10:00:00,82.08,82.13,81.9,81.92,172229.0,77.902,77.9494,77.7312,77.7501,172229.0
2015-07-02 10:10:00,81.91,82.05,81.85,81.99,218968.0,77.7406,77.8735,77.6837,77.8166,218968.0
2015-07-02 10:20:00,81.99,82.14,81.99,82.01,189171.0,77.8166,77.9589,77.8166,77.8356,189171.0
2015-07-02 10:30:00,82.0,82.09,81.97,82.0,100037.0,77.8261,77.9115,77.7976,77.8261,100037.0
2015-07-02 10:40:00,82.01,82.05,81.98,82.05,106197.0,77.8356,77.8735,77.8071,77.8735,106197.0
2015-07-02 10:50:00,82.04,82.09,81.99,82.08,82633.0,77.864,77.9115,77.8166,77.902,82633.0
2015-07-02 11:00:00,82.08,82.08,81.98,82.03,176246.0,77.902,77.902,77.8071,77.8545,176246.0
2015-07-02 11:10:00,82.01,82.07,81.99,82.0,90996.0,77.8356,77.8925,77.8166,77.8261,90996.0
2015-07-02 11:20:00,82.0,82.0,81.85,81.89,275816.0,77.8261,77.8261,77.6837,77.7217,275816.0
2015-07-02 11:30:00,81.89,82.09,81.88,82.06,127622.0,77.7217,77.9115,77.7122,77.883,127622.0
2015-07-02 11:40:00,82.07,82.07,81.97,82.01,84180.0,77.8925,77.8925,77.7976,77.8356,84180.0
2015-07-02 11:50:00,82.01,82.04,81.99,82.02,74452.0,77.8356,77.864,77.8166,77.845,74452.0
2015-07-02 12:00:00,82.03,82.03,81.9,81.92,119046.0,77.8545,77.8545,77.7312,77.7501,119046.0
2015-07-02 12:10:00,81.92,82.0,81.91,81.99,101356.0,77.7501,77.8261,77.7406,77.8166,101356.0
2015-07-02 12:20:00,81.99,82.01,81.93,81.97,155903.0,77.8166,77.8356,77.7596,77.7976,155903.0
2015-07-02 12:30:00,81.98,82.0,81.87,82.0,250644.0,77.8071,77.8261,77.7027,77.8261,250644.0
2015-07-02 12:40:00,82.0,82.01,81.96,82.0,155538.0,77.8261,77.8356,77.7881,77.8261,155538.0
2015-07-02 12:50:00,82.0,82.0,81.94,81.98,69975.0,77.8261,77.8261,77.7691,77.8071,69975.0
2015-07-02 13:00:00,81.98,81.98,81.9,81.98,117478.0,77.8071,77.8071,77.7312,77.8071,117478.0
2015-07-02 13:10:00,81.98,82.0,81.92,81.93,95995.0,77.8071,77.8261,77.7501,77.7596,95995.0
2015-07-02 13:20:00,81.93,82.08,81.92,82.01,139996.0,77.7596,77.902,77.7501,77.8356,139996.0
2015-07-02 13:30:00,82.01,82.03,81.94,82.0,111967.0,77.8356,77.8545,77.7691,77.8261,111967.0
2015-07-02 13:40:00,82.01,82.03,81.96,82.0,67596.0,77.8356,77.8545,77.7881,77.8261,67596.0
2015-07-02 13:50:00,82.0,82.05,81.99,82.0,96029.0,77.8261,77.8735,77.8166,77.8261,96029.0
2015-07-02 14:00:00,82.0,82.03,81.99,82.02,91157.0,77.8261,77.8545,77.8166,77.845,91157.0
2015-07-02 14:10:00,82.01,82.01,81.98,82.0,52363.0,77.8356,77.8356,77.8071,77.8261,52363.0
2015-07-02 14:20:00,82.0,82.04,81.99,82.0,86207.0,77.8261,77.864,77.8166,77.8261,86207.0
2015-07-02 14:30:00,82.0,82.0,81.92,81.93,88870.0,77.8261,77.8261,77.7501,77.7596,88870.0
2015-07-02 14:40:00,81.92,81.97,81.91,81.96,117355.0,77.7501,77.7976,77.7406,77.7881,117355.0
2015-07-02 14:50:00,81.95,82.08,81.95,82.07,139800.0,77.7786,77.902,77.7786,77.8925,139800.0
2015-07-02 15:00:00,82.06,82.12,81.98,81.99,132811.0,77.883,77.94,77.8071,77.8166,132811.0
2015-07-02 15:10:00,81.99,82.03,81.98,82.01,128106.0,77.8166,77.8545,77.8071,77.8356,128106.0
2015-07-02 15:20:00,82.01,82.04,81.97,81.98,152114.0,77.8356,77.864,77.7976,77.8071,152114.0
2015-07-02 15:30:00,81.97,82.0,81.9,81.92,162527.0,77.7976,77.8261,77.7312,77.7501,162527.0
2015-07-02 15:40:00,81.92,82.01,81.9,82.01,208233.0,77.7501,77.8356,77.7312,77.8356,208233.0
2015-07-02 15:50:00,82.0,82.07,81.99,82.04,410375.0,77.8261,77.8925,77.8166,77.864,410375.0
2015-07-06 09:30:00,80.56,80.88,80.12,80.86,1280114.0,76.4594,76.7631,76.0418,76.7441,1280114.0
2015-07-06 09:40:00,80.81,81.26,80.73,80.84,542881.0,76.6966,77.1237,76.6207,76.7251,542881.0
2015-07-06 09:50:00,80.84,81.19,80.8,81.13,438605.0,76.7251,77.0573,76.6871,77.0003,438605.0
2015-07-06 10:00:00,81.13,81.23,80.9,81.09,405678.0,77.0003,77.0953,76.7821,76.9624,405678.0
2015-07-06 10:10:00,81.1,81.33,80.95,81.26,284217.0,76.9719,77.1902,76.8295,77.1237,284217.0
2015-07-06 10:20:00,81.25,81.37,81.0,81.27,308095.0,77.1142,77.2281,76.877,77.1332,308095.0
2015-07-06 10:30:00,81.28,81.5,81.19,81.27,266923.0,77.1427,77.3515,77.0573,77.1332,266923.0
2015-07-06 10:40:00,81.27,81.42,81.21,81.29,166997.0,77.1332,77.2756,77.0763,77.1522,166997.0
2015-07-06 10:50:00,81.29,81.42,81.25,81.31,286809.0,77.1522,77.2756,77.1142,77.1712,286809.0
2015-07-06 11:00:00,81.32,81.44,81.24,81.27,184344.0,77.1807,77.2946,77.1047,77.1332,184344.0
2015-07-06 11:10:00,81.28,81.32,81.25,81.25,343792.0,77.1427,77.1807,77.1142,77.1142,343792.0
2015-07-06 11:20:00,81.25,81.25,80.99,81.03,260612.0,77.1142,77.1142,76.8675,76.9054,260612.0
2015-07-06 11:30:00,81.02,81.03,80.72,80.83,248380.0,76.8959,76.9054,76.6112,76.7156,248380.0
2015-07-06 11:40:00,80.83,80.83,80.7,80.7,142843.0,76.7156,76.7156,76.5922,76.5922,142843.0
2015-07-06 11:50:00,80.69,80.72,80.56,80.61,206069.0,76.5827,76.6112,76.4594,76.5068,206069.0
2015-07-06 12:00:00,80.6,80.61,80.5,80.52,225118.0,76.4973,76.5068,76.4024,76.4214,225118.0
2015-07-06 12:10:00,80.52,80.69,80.51,80.61,230882.0,76.4214,76.5827,76.4119,76.5068,230882.0
2015-07-06 12:20:00,80.61,80.62,80.52,80.52,97011.0,76.5068,76.5163,76.4214,76.4214,97011.0
2015-07-06 12:30:00,80.52,80.6,80.52,80.58,272609.0,76.4214,76.4973,76.4214,76.4783,272609.0
2015-07-06 12:40:00,80.58,80.6,80.55,80.6,107468.0,76.4783,76.4973,76.4499,76.4973,107468.0
2015-07-06 12:50:00,80.56,80.64,80.55,80.6,102060.0,76.4594,76.5353,76.4499,76.4973,102060.0
2015-07-06 13:00:00,80.61,80.63,80.52,80.53,81380.0,76.5068,76.5258,76.4214,76.4309,81380.0
2015-07-06 13:10:00,80.52,80.55,80.39,80.4,208885.0,76.4214,76.4499,76.298,76.3075,208885.0
2015-07-06 13:20:00,80.4,80.41,80.3,80.39,287569.0,76.3075,76.317,76.2126,76.298,287569.0
2015-07-06 13:30:00,80.4,80.4,80.2,80.22,166763.0,76.3075,76.3075,76.1177,76.1367,166763.0
2015-07-06 13:40:00,80.21,80.22,80.13,80.14,187056.0,76.1272,76.1367,76.0513,76.0607,187056.0
2015-07-06 13:50:00,80.13,80.32,80.12,80.28,228636.0,76.0513,76.2316,76.0418,76.1936,228636.0
2015-07-06 14:00:00,80.27,80.33,80.2,80.28,144142.0,76.1841,76.2411,76.1177,76.1936,144142.0
2015-07-06 14:10:00,80.28,80.32,80.23,80.25,130981.0,76.1936,76.2316,76.1462,76.1651,130981.0
2015-07-06 14:20:00,80.25,80.29,80.2,80.25,153133.0,76.1651,76.2031,76.1177,76.1651,153133.0
2015-07-06 14:30:00,80.24,80.28,80.2,80.23,112620.0,76.1557,76.1936,76.1177,76.1462,112620.0
2015-07-06 14:40:00,80.22,80.26,80.2,80.25,187301.0,76.1367,76.1746,76.1177,76.1651,187301.0
2015-07-06 14:50:00,80.25,80.27,80.22,80.25,156938.0,76.1651,76.1841,76.1367,76.1651,156938.0
2015-07-06 15:00:00,80.24,80.25,80.13,80.15,195715.0,76.1557,76.1651,76.0513,76.0702,195715.0
2015-07-06 15:10:00,80.15,80.3,80.13,80.25,191119.0,76.0702,76.2126,76.0513,76.1651,191119.0
2015-07-06 15:20:00,80.26,80.3,80.2,80.21,127255.0,76.1746,76.2126,76.1177,76.1272,127255.0
2015-07-06 15:30:00,80.2,80.4,80.2,80.36,294708.0,76.1177,76.3075,76.1177,76.2695,294708.0
2015-07-06 15:40:00,80.36,80.38,80.2,80.22,394739.0,76.2695,76.2885,76.1177,76.1367,394739.0
2015-07-06 15:50:00,80.21,80.25,80.18,80.22,778563.0,76.1272,76.1651,76.0987,76.1367,778563.0
2015-07-07 09:30:00,79.45,79.56,78.08,78.47,3485232.0,75.4059,75.5103,74.1056,74.4757,3485232.0
2015-07-07 09:40:00,78.46,78.77,78.12,78.44,1550267.0,74.4663,74.7605,74.1436,74.4473,1550267.0
2015-07-07 09:50:00,78.44,78.45,77.13,77.2,2834351.0,74.4473,74.4568,73.204,73.2704,2834351.0
2015-07-07 10:00:00,77.19,77.27,76.31,76.68,2673217.0,73.2609,73.3368,72.4257,72.7769,2673217.0
2015-07-07 10:10:00,76.67,77.37,76.55,77.25,1615054.0,72.7674,73.4317,72.6535,73.3178,1615054.0
2015-07-07 10:20:00,77.26,77.28,76.72,76.77,1084476.0,73.3273,73.3463,72.8148,72.8623,1084476.0
2015-07-07 10:30:00,76.77,76.8,76.21,76.41,1455814.0,72.8623,72.8908,72.3308,72.5206,1455814.0
2015-07-07 10:40:00,76.41,77.06,76.4,77.04,924889.0,72.5206,73.1375,72.5111,73.1185,924889.0
2015-07-07 10:50:00,77.04,77.15,76.51,76.64,1194635.0,73.1185,73.2229,72.6155,72.7389,1194635.0
2015-07-07 11:00:00,76.64,77.37,76.62,77.34,1007279.0,72.7389,73.4317,72.7199,73.4033,1007279.0
2015-07-07 11:10:00,77.32,77.45,77.02,77.41,763428.0,73.3843,73.5077,73.0996,73.4697,763428.0
2015-07-07 11:20:00,77.4,77.63,77.31,77.56,1029371.0,73.4602,73.6785,73.3748,73.6121,1029371.0
2015-07-07 11:30:00,77.56,77.68,77.25,77.61,778637.0,73.6121,73.726,73.3178,73.6595,778637.0
2015-07-07 11:40:00,77.6,78.16,77.6,78.09,1199377.0,73.65,74.1815,73.65,74.1151,1199377.0
2015-07-07 11:50:00,78.09,78.5,78.06,78.27,549944.0,74.1151,74.5042,74.0866,74.2859,549944.0
2015-07-07 12:00:00,78.27,78.62,78.15,78.34,918930.0,74.2859,74.6181,74.172,74.3524,918930.0
2015-07-07 12:10:00,78.3,78.35,78.1,78.3,426245.0,74.3144,74.3619,74.1246,74.3144,426245.0
2015-07-07 12:20:00,78.29,78.41,78.06,78.12,302074.0,74.3049,74.4188,74.0866,74.1436,302074.0
2015-07-07 12:30:00,78.13,78.47,78.12,78.36,299933.0,74.1531,74.4757,74.1436,74.3713,299933.0
2015-07-07 12:40:00,78.37,78.48,78.24,78.3,259992.0,74.3808,74.4852,74.2575,74.3144,259992.0
2015-07-07 12:50:00,78.3,78.39,78.25,78.31,166697.0,74.3144,74.3998,74.2669,74.3239,166697.0
2015-07-07 13:00:00,78.32,78.33,77.87,78.09,385904.0,74.3334,74.3429,73.9063,74.1151,385904.0
2015-07-07 13:10:00,78.08,78.38,78.02,78.25,351833.0,74.1056,74.3903,74.0487,74.2669,351833.0
2015-07-07 13:20:00,78.24,78.86,78.18,78.84,523677.0,74.2575,74.8459,74.2005,74.8269,523677.0
2015-07-07 13:30:00,78.86,78.94,78.63,78.75,408007.0,74.8459,74.9218,74.6276,74.7415,408007.0
2015-07-07 13:40:00,78.75,78.92,78.56,78.91,295218.0,74.7415,74.9028,74.5612,74.8934,295218.0
2015-07-07 13:50:00,78.9,79.15,78.9,79.1,521692.0,74.8839,75.1211,74.8839,75.0737,521692.0
2015-07-07 14:00:00,79.1,79.15,78.8,78.94,322370.0,75.0737,75.1211,74.7889,74.9218,322370.0
2015-07-07 14:10:00,78.93,79.01,78.73,78.75,240069.0,74.9123,74.9883,74.7225,74.7415,240069.0
2015-07-07 14:20:00,78.74,78.94,78.69,78.91,259510.0,74.732,74.9218,74.6845,74.8934,259510.0
2015-07-07 14:30:00,78.92,79.05,78.87,79.03,192366.0,74.9028,75.0262,74.8554,75.0072,192366.0
2015-07-07 14:40:00,79.03,79.72,79.03,79.52,497030.0,75.0072,75.6621,75.0072,75.4723,497030.0
2015-07-07 14:50:00,79.53,79.78,79.39,79.67,322066.0,75.4818,75.7191,75.3489,75.6147,322066.0
2015-07-07 15:00:00,79.67,79.72,79.5,79.55,305641.0,75.6147,75.6621,75.4533,75.5008,305641.0
2015-07-07 15:10:00,79.55,79.58,79.31,79.5,321710.0,75.5008,75.5292,75.273,75.4533,321710.0
2015-07-07 15:20:00,79.5,79.53,79.38,79.43,380821.0,75.4533,75.4818,75.3394,75.3869,380821.0
2015-07-07 15:30:00,79.43,79.65,79.38,79.58,281434.0,75.3869,75.5957,75.3394,75.5292,281434.0
2015-07-07 15:40:00,79.58,79.59,79.33,79.43,384805.0,75.5292,75.5387,75.292,75.3869,384805.0
2015-07-07 15:50:00,79.44,79.79,79.43,79.58,1037738.0,75.3964,75.7286,75.3869,75.5292,1037738.0
2015-07-08 09:30:00,76.58,78.41,76.22,78.11,3065968.0,72.682,74.4188,72.3403,74.1341,3065968.0
2015-07-08 09:40:00,78.11,78.38,77.52,77.74,1405867.0,74.1341,74.3903,73.5741,73.7829,1405867.0
2015-07-08 09:50:00,77.74,78.3,77.41,77.99,1214908.0,73.7829,74.3144,73.4697,74.0202,1214908.0
2015-07-08 10:00:00,77.97,77.98,77.26,77.89,1003669.0,74.0012,74.0107,73.3273,73.9253,1003669.0
2015-07-08 10:10:00,77.87,78.18,77.67,78.09,833249.0,73.9063,74.2005,73.7165,74.1151,833249.0
2015-07-08 10:20:00,78.08,78.32,77.76,77.96,627920.0,74.1056,74.3334,73.8019,73.9917,627920.0
2015-07-08 10:30:00,77.96,78.2,77.61,78.12,566770.0,73.9917,74.2195,73.6595,74.1436,566770.0
2015-07-08 10:40:00,78.12,78.47,78.02,78.14,654354.0,74.1436,74.4757,74.0487,74.1625,654354.0
2015-07-08 10:50:00,78.14,78.63,78.11,78.43,740694.0,74.1625,74.6276,74.1341,74.4378,740694.0
2015-07-08 11:00:00,78.43,78.61,78.3,78.41,650928.0,74.4378,74.6086,74.3144,74.4188,650928.0
2015-07-08 11:10:00,78.4,78.6,78.11,78.25,407435.0,74.4093,74.5991,74.1341,74.2669,407435.0
2015-07-08 11:20:00,78.25,78.34,77.93,78.0,466362.0,74.2669,74.3524,73.9632,74.0297,466362.0
2015-07-08 11:30:00,77.99,78.3,77.95,78.25,384527.0,74.0202,74.3144,73.9822,74.2669,384527.0
2015-07-08 11:40:00,78.26,78.26,77.93,78.19,260620.0,74.2764,74.2764,73.9632,74.21,260620.0
2015-07-08 11:50:00,78.19,78.25,77.95,78.01,302077.0,74.21,74.2669,73.9822,74.0392,302077.0
2015-07-08 12:00:00,78.02,78.14,77.96,77.99,244387.0,74.0487,74.1625,73.9917,74.0202,244387.0
2015-07-08 12:10:00,77.99,78.05,77.75,77.79,294827.0,74.0202,74.0771,73.7924,73.8304,294827.0
2015-07-08 12:20:00,77.77,77.96,77.65,77.93,345465.0,73.8114,73.9917,73.6975,73.9632,345465.0
2015-07-08 12:30:00,77.92,77.93,77.8,77.8,176699.0,73.9537,73.9632,73.8399,73.8399,176699.0
2015-07-08 12:40:00,77.8,77.8,77.6,77.69,297758.0,73.8399,73.8399,73.65,73.7355,297758.0
2015-07-08 12:50:00,77.68,78.15,77.67,78.09,317927.0,73.726,74.172,73.7165,74.1151,317927.0
2015-07-08 13:00:00,78.08,78.08,77.73,77.75,223982.0,74.1056,74.1056,73.7734,73.7924,223982.0
2015-07-08 13:10:00,77.75,78.19,77.73,78.07,225265.0,73.7924,74.21,73.7734,74.0961,225265.0
2015-07-08 13:20:00,78.08,78.16,78.0,78.15,270834.0,74.1056,74.1815,74.0297,74.172,270834.0
2015-07-08 13:30:00,78.17,78.26,78.08,78.23,295256.0,74.191,74.2764,74.1056,74.248,295256.0
2015-07-08 13:40:00,78.24,78.3,78.19,78.28,213725.0,74.2575,74.3144,74.21,74.2954,213725.0
2015-07-08 13:50:00,78.28,78.62,78.26,78.62,358156.0,74.2954,74.6181,74.2764,74.6181,358156.0
2015-07-08 14:00:00,78.62,78.79,78.46,78.46,557218.0,74.6181,74.7795,74.4663,74.4663,557218.0
2015-07-08 14:10:00,78.47,78.78,78.47,78.53,279634.0,74.4757,74.77,74.4757,74.5327,279634.0
2015-07-08 14:20:00,78.53,78.57,78.22,78.33,264498.0,74.5327,74.5707,74.2385,74.3429,264498.0
2015-07-08 14:30:00,78.32,78.33,78.05,78.15,220434.0,74.3334,74.3429,74.0771,74.172,220434.0
2015-07-08 14:40:00,78.15,78.18,77.81,77.81,260535.0,74.172,74.2005,73.8493,73.8493,260535.0
2015-07-08 14:50:00,77.81,78.41,77.8,78.11,343985.0,73.8493,74.4188,73.8399,74.1341,343985.0
2015-07-08 15:00:00,78.12,78.29,78.08,78.21,269169.0,74.1436,74.3049,74.1056,74.229,269169.0
2015-07-08 15:10:00,78.23,78.33,78.11,78.12,199999.0,74.248,74.3429,74.1341,74.1436,199999.0
2015-07-08 15:20:00,78.12,78.15,77.98,78.01,341619.0,74.1436,74.172,74.0107,74.0392,341619.0
2015-07-08 15:30:00,78.03,78.09,77.86,77.86,352030.0,74.0581,74.1151,73.8968,73.8968,352030.0
2015-07-08 15:40:00,77.86,77.95,77.82,77.86,569961.0,73.8968,73.9822,73.8588,73.8968,569961.0
2015-07-08 15:50:00,77.87,78.08,77.86,77.99,787618.0,73.9063,74.1056,73.8968,74.0202,787618.0
2015-07-09 09:30:00,80.93,81.19,80.12,80.17,2231275.0,76.8105,77.0573,76.0418,76.0892,2231275.0
2015-07-09 09:40:00,80.17,80.33,79.67,80.09,1427770.0,76.0892,76.2411,75.6147,76.0133,1427770.0
2015-07-09 09:50:00,80.09,80.46,80.05,80.2,845234.0,76.0133,76.3645,75.9753,76.1177,845234.0
2015-07-09 10:00:00,80.22,80.8,80.11,80.8,799484.0,76.1367,76.6871,76.0323,76.6871,799484.0
2015-07-09 10:10:00,80.78,81.08,80.69,81.06,941122.0,76.6682,76.9529,76.5827,76.9339,941122.0
2015-07-09 10:20:00,81.06,81.06,80.56,80.59,558936.0,76.9339,76.9339,76.4594,76.4878,558936.0
2015-07-09 10:30:00,80.58,80.8,80.5,80.55,474426.0,76.4783,76.6871,76.4024,76.4499,474426.0
2015-07-09 10:40:00,80.54,80.92,80.43,80.9,384497.0,76.4404,76.801,76.336,76.7821,384497.0
2015-07-09 10:50:00,80.91,80.92,80.66,80.79,217495.0,76.7915,76.801,76.5543,76.6777,217495.0
2015-07-09 11:00:00,80.79,81.08,80.79,80.93,444276.0,76.6777,76.9529,76.6777,76.8105,444276.0
2015-07-09 11:10:00,80.93,80.99,80.84,80.94,236002.0,76.8105,76.8675,76.7251,76.82,236002.0
2015-07-09 11:20:00,80.94,80.94,80.6,80.7,237911.0,76.82,76.82,76.4973,76.5922,237911.0
2015-07-09 11:30:00,80.68,80.73,80.51,80.67,210830.0,76.5733,76.6207,76.4119,76.5638,210830.0
2015-07-09 11:40:00,80.67,80.75,80.57,80.61,307281.0,76.5638,76.6397,76.4689,76.5068,307281.0
2015-07-09 11:50:00,80.63,80.7,80.51,80.54,115376.0,76.5258,76.5922,76.4119,76.4404,115376.0
2015-07-09 12:00:00,80.52,80.69,80.45,80.48,317477.0,76.4214,76.5827,76.355,76.3834,317477.0
2015-07-09 12:10:00,80.47,80.48,80.14,80.48,460902.0,76.3739,76.3834,76.0607,76.3834,460902.0
2015-07-09 12:20:00,80.44,80.47,80.16,80.35,162436.0,76.3455,76.3739,76.0797,76.2601,162436.0
2015-07-09 12:30:00,80.35,80.35,80.11,80.11,204822.0,76.2601,76.2601,76.0323,76.0323,204822.0
2015-07-09 12:40:00,80.12,80.3,80.1,80.14,309802.0,76.0418,76.2126,76.0228,76.0607,309802.0
2015-07-09 12:50:00,80.14,80.44,80.13,80.39,267649.0,76.0607,76.3455,76.0513,76.298,267649.0
2015-07-09 13:00:00,80.39,80.46,80.29,80.37,342737.0,76.298,76.3645,76.2031,76.279,342737.0
2015-07-09 13:10:00,80.36,80.4,80.3,80.32,155677.0,76.2695,76.3075,76.2126,76.2316,155677.0
2015-07-09 13:20:00,80.32,80.49,80.28,80.34,287159.0,76.2316,76.3929,76.1936,76.2506,287159.0
2015-07-09 13:30:00,80.35,80.52,80.33,80.5,340942.0,76.2601,76.4214,76.2411,76.4024,340942.0
2015-07-09 13:40:00,80.5,80.6,80.35,80.53,231321.0,76.4024,76.4973,76.2601,76.4309,231321.0
2015-07-09 13:50:00,80.53,80.58,80.24,80.25,163659.0,76.4309,76.4783,76.1557,76.1651,163659.0
2015-07-09 14:00:00,80.25,80.29,80.13,80.16,254521.0,76.1651,76.2031,76.0513,76.0797,254521.0
2015-07-09 14:10:00,80.17,80.17,79.83,79.88,588790.0,76.0892,76.0892,75.7665,75.814,588790.0
2015-07-09 14:20:00,79.88,79.91,79.57,79.61,315946.0,75.814,75.8424,75.5198,75.5577,315946.0
2015-07-09 14:30:00,79.61,79.61,79.32,79.55,529044.0,75.5577,75.5577,75.2825,75.5008,529044.0
2015-07-09 14:40:00,79.52,79.66,79.39,79.54,285938.0,75.4723,75.6052,75.3489,75.4913,285938.0
2015-07-09 14:50:00,79.54,79.88,79.52,79.8,295417.0,75.4913,75.814,75.4723,75.738,295417.0
2015-07-09 15:00:00,79.79,79.79,79.43,79.49,224287.0,75.7286,75.7286,75.3869,75.4438,224287.0
2015-07-09 15:10:00,79.48,79.6,79.4,79.6,205958.0,75.4343,75.5482,75.3584,75.5482,205958.0
2015-07-09 15:20:00,79.59,79.6,79.26,79.38,235445.0,75.5387,75.5482,75.2255,75.3394,235445.0
2015-07-09 15:30:00,79.37,79.44,79.2,79.28,416624.0,75.3299,75.3964,75.1686,75.2445,416624.0
2015-07-09 15:40:00,79.28,79.5,79.23,79.35,557491.0,75.2445,75.4533,75.1971,75.311,557491.0
2015-07-09 15:50:00,79.35,79.36,79.04,79.06,1197942.0,75.311,75.3204,75.0167,75.0357,1197942.0
2015-07-10 09:30:00,81.13,81.2,80.57,80.9,1666970.0,77.0003,77.0668,76.4689,76.7821,1666970.0
2015-07-10 09:40:00,80.89,80.97,80.31,80.31,830253.0,76.7726,76.8485,76.2221,76.2221,830253.0
2015-07-10 09:50:00,80.3,80.8,80.3,80.58,449563.0,76.2126,76.6871,76.2126,76.4783,449563.0
2015-07-10 10:00:00,80.58,80.69,80.21,80.28,330592.0,76.4783,76.5827,76.1272,76.1936,330592.0
2015-07-10 10:10:00,80.28,80.34,79.92,80.13,505464.0,76.1936,76.2506,75.8519,76.0513,505464.0
2015-07-10 10:20:00,80.13,80.29,80.01,80.29,276907.0,76.0513,76.2031,75.9374,76.2031,276907.0
2015-07-10 10:30:00,80.29,80.4,79.91,79.91,355349.0,76.2031,76.3075,75.8424,75.8424,355349.0
2015-07-10 10:40:00,79.91,80.08,79.84,79.94,297040.0,75.8424,76.0038,75.776,75.8709,297040.0
2015-07-10 10:50:00,79.93,80.25,79.9,80.1,212241.0,75.8614,76.1651,75.833,76.0228,212241.0
2015-07-10 11:00:00,80.1,80.4,80.03,80.2,142297.0,76.0228,76.3075,75.9563,76.1177,142297.0
2015-07-10 11:10:00,80.2,80.48,80.13,80.36,185274.0,76.1177,76.3834,76.0513,76.2695,185274.0
2015-07-10 11:20:00,80.36,80.4,80.23,80.28,104223.0,76.2695,76.3075,76.1462,76.1936,104223.0
2015-07-10 11:30:00,80.28,80.38,80.22,80.35,81423.0,76.1936,76.2885,76.1367,76.2601,81423.0
2015-07-10 11:40:00,80.35,80.5,80.3,80.31,194422.0,76.2601,76.4024,76.2126,76.2221,194422.0
2015-07-10 11:50:00,80.31,80.33,80.24,80.3,123867.0,76.2221,76.2411,76.1557,76.2126,123867.0
2015-07-10 12:00:00,80.3,80.42,80.18,80.36,188528.0,76.2126,76.3265,76.0987,76.2695,188528.0
2015-07-10 12:10:00,80.37,80.45,80.26,80.3,114196.0,76.279,76.355,76.1746,76.2126,114196.0
2015-07-10 12:20:00,80.3,80.38,80.25,80.37,100975.0,76.2126,76.2885,76.1651,76.279,100975.0
2015-07-10 12:30:00,80.38,80.42,80.29,80.35,103212.0,76.2885,76.3265,76.2031,76.2601,103212.0
2015-07-10 12:40:00,80.36,80.39,80.32,80.37,78122.0,76.2695,76.298,76.2316,76.279,78122.0
2015-07-10 12:50:00,80.38,80.45,80.31,80.39,171235.0,76.2885,76.355,76.2221,76.298,171235.0
2015-07-10 13:00:00,80.39,80.4,80.24,80.24,96229.0,76.298,76.3075,76.1557,76.1557,96229.0
2015-07-10 13:10:00,80.25,80.32,80.19,80.25,118090.0,76.1651,76.2316,76.1082,76.1651,118090.0
2015-07-10 13:20:00,80.24,80.25,80.16,80.2,71532.0,76.1557,76.1651,76.0797,76.1177,71532.0
2015-07-10 13:30:00,80.19,80.21,80.03,80.07,115803.0,76.1082,76.1272,75.9563,75.9943,115803.0
2015-07-10 13:40:00,80.08,80.13,80.02,80.02,112975.0,76.0038,76.0513,75.9468,75.9468,112975.0
2015-07-10 13:50:00,80.02,80.18,80.02,80.17,76207.0,75.9468,76.0987,75.9468,76.0892,76207.0
2015-07-10 14:00:00,80.17,80.28,80.13,80.15,71831.0,76.0892,76.1936,76.0513,76.0702,71831.0
2015-07-10 14:10:00,80.16,80.25,80.12,80.14,106699.0,76.0797,76.1651,76.0418,76.0607,106699.0
2015-07-10 14:20:00,80.15,80.22,80.14,80.16,60104.0,76.0702,76.1367,76.0607,76.0797,60104.0
2015-07-10 14:30:00,80.16,80.25,80.16,80.21,84814.0,76.0797,76.1651,76.0797,76.1272,84814.0
2015-07-10 14:40:00,80.22,80.34,80.21,80.3,74274.0,76.1367,76.2506,76.1272,76.2126,74274.0
2015-07-10 14:50:00,80.3,80.38,80.25,80.28,101571.0,76.2126,76.2885,76.1651,76.1936,101571.0
2015-07-10 15:00:00,80.28,80.35,80.24,80.32,143879.0,76.1936,76.2601,76.1557,76.2316,143879.0
2015-07-10 15:10:00,80.33,80.47,80.3,80.45,164615.0,76.2411,76.3739,76.2126,76.355,164615.0
2015-07-10 15:20:00,80.46,80.49,80.31,80.31,252226.0,76.3645,76.3929,76.2221,76.2221,252226.0
2015-07-10 15:30:00,80.31,80.37,80.28,80.36,280850.0,76.2221,76.279,76.1936,76.2695,280850.0
2015-07-10 15:40:00,80.36,80.37,80.29,80.31,236062.0,76.2695,76.279,76.2031,76.2221,236062.0
2015-07-10 15:50:00,80.3,80.36,80.29,80.31,662346.0,76.2126,76.2695,76.2031,76.2221,662346.0
2015-07-13 09:30:00,80.92,81.0,80.7,80.82,575668.0,76.801,76.877,76.5922,76.7061,575668.0
2015-07-13 09:40:00,80.82,81.6,80.76,81.57,746520.0,76.7061,77.4464,76.6492,77.418,746520.0
2015-07-13 09:50:00,81.56,82.2,81.5,82.12,1030231.0,77.4085,78.0159,77.3515,77.94,1030231.0
2015-07-13 10:00:00,82.1,82.14,81.8,81.92,629998.0,77.921,77.9589,77.6362,77.7501,629998.0
2015-07-13 10:10:00,81.91,82.05,81.87,82.0,460638.0,77.7406,77.8735,77.7027,77.8261,460638.0
2015-07-13 10:20:00,81.99,82.03,81.66,81.71,317054.0,77.8166,77.8545,77.5034,77.5508,317054.0
2015-07-13 10:30:00,81.7,81.96,81.69,81.95,297488.0,77.5413,77.7881,77.5318,77.7786,297488.0
2015-07-13 10:40:00,81.95,81.98,81.75,81.88,231662.0,77.7786,77.8071,77.5888,77.7122,231662.0
2015-07-13 10:50:00,81.9,82.0,81.83,81.9,168134.0,77.7312,77.8261,77.6647,77.7312,168134.0
2015-07-13 11:00:00,81.9,81.92,81.78,81.87,108143.0,77.7312,77.7501,77.6173,77.7027,108143.0
2015-07-13 11:10:00,81.86,81.87,81.64,81.67,152728.0,77.6932,77.7027,77.4844,77.5129,152728.0
2015-07-13 11:20:00,81.69,81.75,81.67,81.71,89754.0,77.5318,77.5888,77.5129,77.5508,89754.0
2015-07-13 11:30:00,81.71,81.72,81.55,81.68,191899.0,77.5508,77.5603,77.399,77.5224,191899.0
2015-07-13 11:40:00,81.68,81.75,81.65,81.7,97603.0,77.5224,77.5888,77.4939,77.5413,97603.0
2015-07-13 11:50:00,81.71,81.75,81.63,81.75,293262.0,77.5508,77.5888,77.4749,77.5888,293262.0
2015-07-13 12:00:00,81.75,81.75,81.64,81.74,129732.0,77.5888,77.5888,77.4844,77.5793,129732.0
2015-07-13 12:10:00,81.74,81.82,81.68,81.69,120073.0,77.5793,77.6552,77.5224,77.5318,120073.0
2015-07-13 12:20:00,81.68,81.75,81.68,81.75,56773.0,77.5224,77.5888,77.5224,77.5888,56773.0
2015-07-13 12:30:00,81.74,81.88,81.69,81.74,115057.0,77.5793,77.7122,77.5318,77.5793,115057.0
2015-07-13 12:40:00,81.74,81.8,81.63,81.68,95849.0,77.5793,77.6362,77.4749,77.5224,95849.0
2015-07-13 12:50:00,81.68,81.69,81.55,81.68,132743.0,77.5224,77.5318,77.399,77.5224,132743.0
2015-07-13 13:00:00,81.68,81.7,81.57,81.61,60906.0,77.5224,77.5413,77.418,77.4559,60906.0
2015-07-13 13:10:00,81.6,81.64,81.57,81.59,95452.0,77.4464,77.4844,77.418,77.4369,95452.0
2015-07-13 13:20:00,81.59,81.67,81.59,81.65,82146.0,77.4369,77.5129,77.4369,77.4939,82146.0
2015-07-13 13:30:00,81.66,81.74,81.61,81.67,89713.0,77.5034,77.5793,77.4559,77.5129,89713.0
2015-07-13 13:40:00,81.67,81.75,81.63,81.67,92418.0,77.5129,77.5888,77.4749,77.5129,92418.0
2015-07-13 13:50:00,81.66,81.68,81.61,81.66,94345.0,77.5034,77.5224,77.4559,77.5034,94345.0
2015-07-13 14:00:00,81.66,81.77,81.65,81.77,122459.0,77.5034,77.6078,77.4939,77.6078,122459.0
2015-07-13 14:10:00,81.77,81.85,81.7,81.72,164692.0,77.6078,77.6837,77.5413,77.5603,164692.0
2015-07-13 14:20:00,81.72,81.77,81.7,81.71,95577.0,77.5603,77.6078,77.5413,77.5508,95577.0
2015-07-13 14:30:00,81.71,81.75,81.65,81.71,92051.0,77.5508,77.5888,77.4939,77.5508,92051.0
2015-07-13 14:40:00,81.71,81.78,81.7,81.77,99959.0,77.5508,77.6173,77.5413,77.6078,99959.0
2015-07-13 14:50:00,81.77,81.88,81.76,81.84,100451.0,77.6078,77.7122,77.5983,77.6742,100451.0
2015-07-13 15:00:00,81.85,81.86,81.77,81.8,116030.0,77.6837,77.6932,77.6078,77.6362,116030.0
2015-07-13 15:10:00,81.84,81.98,81.8,81.9,255749.0,77.6742,77.8071,77.6362,77.7312,255749.0
2015-07-13 15:20:00,81.91,81.97,81.9,81.92,115122.0,77.7406,77.7976,77.7312,77.7501,115122.0
2015-07-13 15:30:00,81.93,81.96,81.83,81.85,203643.0,77.7596,77.7881,77.6647,77.6837,203643.0
2015-07-13 15:40:00,81.84,81.85,81.71,81.78,383356.0,77.6742,77.6837,77.5508,77.6173,383356.0
2015-07-13 15:50:00,81.78,81.88,81.7,81.84,675708.0,77.6173,77.7122,77.5413,77.6742,675708.0
2015-07-14 09:30:00,81.58,82.0,81.42,81.87,629465.0,77.4274,77.8261,77.2756,77.7027,629465.0
2015-07-14 09:40:00,81.87,81.95,81.68,81.91,402330.0,77.7027,77.7786,77.5224,77.7406,402330.0
2015-07-14 09:50:00,81.91,82.0,81.85,82.0,459849.0,77.7406,77.8261,77.6837,77.8261,459849.0
2015-07-14 10:00:00,82.0,82.02,81.89,81.96,282906.0,77.8261,77.845,77.7217,77.7881,282906.0
2015-07-14 10:10:00,81.95,82.0,81.91,81.96,132926.0,77.7786,77.8261,77.7406,77.7881,132926.0
2015-07-14 10:20:00,81.98,82.01,81.77,81.82,272469.0,77.8071,77.8356,77.6078,77.6552,272469.0
2015-07-14 10:30:00,81.82,81.87,81.74,81.77,215479.0,77.6552,77.7027,77.5793,77.6078,215479.0
2015-07-14 10:40:00,81.77,81.81,81.62,81.64,170204.0,77.6078,77.6457,77.4654,77.4844,170204.0
2015-07-14 10:50:00,81.64,81.73,81.63,81.64,164002.0,77.4844,77.5698,77.4749,77.4844,164002.0
2015-07-14 11:00:00,81.64,81.73,81.58,81.59,145864.0,77.4844,77.5698,77.4274,77.4369,145864.0
2015-07-14 11:10:00,81.59,81.85,81.58,81.82,147230.0,77.4369,77.6837,77.4274,77.6552,147230.0
2015-07-14 11:20:00,81.82,81.83,81.65,81.67,83924.0,77.6552,77.6647,77.4939,77.5129,83924.0
2015-07-14 11:30:00,81.67,81.74,81.65,81.71,82981.0,77.5129,77.5793,77.4939,77.5508,82981.0
2015-07-14 11:40:00,81.7,81.8,81.67,81.7,94860.0,77.5413,77.6362,77.5129,77.5413,94860.0
2015-07-14 11:50:00,81.73,81.8,81.62,81.69,118712.0,77.5698,77.6362,77.4654,77.5318,118712.0
2015-07-14 12:00:00,81.7,81.73,81.58,81.62,65094.0,77.5413,77.5698,77.4274,77.4654,65094.0
2015-07-14 12:10:00,81.62,81.67,81.52,81.55,93096.0,77.4654,77.5129,77.3705,77.399,93096.0
2015-07-14 12:20:00,81.55,81.59,81.42,81.55,215375.0,77.399,77.4369,77.2756,77.399,215375.0
2015-07-14 12:30:00,81.57,81.59,81.41,81.45,98189.0,77.418,77.4369,77.2661,77.3041,98189.0
2015-07-14 12:40:00,81.44,81.47,81.4,81.42,65496.0,77.2946,77.323,77.2566,77.2756,65496.0
2015-07-14 12:50:00,81.42,81.5,81.38,81.42,193366.0,77.2756,77.3515,77.2376,77.2756,193366.0
2015-07-14 13:00:00,81.42,81.43,81.13,81.22,168529.0,77.2756,77.2851,77.0003,77.0858,168529.0
2015-07-14 13:10:00,81.21,81.33,81.21,81.29,132065.0,77.0763,77.1902,77.0763,77.1522,132065.0
2015-07-14 13:20:00,81.29,81.38,81.28,81.33,87400.0,77.1522,77.2376,77.1427,77.1902,87400.0
2015-07-14 13:30:00,81.32,81.4,81.29,81.37,75050.0,77.1807,77.2566,77.1522,77.2281,75050.0
2015-07-14 13:40:00,81.36,81.39,81.33,81.34,85362.0,77.2186,77.2471,77.1902,77.1997,85362.0
2015-07-14 13:50:00,81.35,81.42,81.29,81.41,61345.0,77.2092,77.2756,77.1522,77.2661,61345.0
2015-07-14 14:00:00,81.41,81.41,81.27,81.36,100575.0,77.2661,77.2661,77.1332,77.2186,100575.0
2015-07-14 14:10:00,81.37,81.41,81.3,81.33,60473.0,77.2281,77.2661,77.1617,77.1902,60473.0
2015-07-14 14:20:00,81.33,81.4,81.29,81.32,44990.0,77.1902,77.2566,77.1522,77.1807,44990.0
2015-07-14 14:30:00,81.32,81.48,81.28,81.41,77679.0,77.1807,77.3325,77.1427,77.2661,77679.0
2015-07-14 14:40:00,81.41,81.44,81.31,81.31,58026.0,77.2661,77.2946,77.1712,77.1712,58026.0
2015-07-14 14:50:00,81.3,81.34,81.29,81.33,64817.0,77.1617,77.1997,77.1522,77.1902,64817.0
2015-07-14 15:00:00,81.33,81.42,81.31,81.41,69978.0,77.1902,77.2756,77.1712,77.2661,69978.0
2015-07-14 15:10:00,81.39,81.46,81.35,81.38,79819.0,77.2471,77.3136,77.2092,77.2376,79819.0
2015-07-14 15:20:00,81.38,81.43,81.35,81.42,95182.0,77.2376,77.2851,77.2092,77.2756,95182.0
2015-07-14 15:30:00,81.42,81.44,81.39,81.42,124534.0,77.2756,77.2946,77.2471,77.2756,124534.0
2015-07-14 15:40:00,81.42,81.49,81.39,81.46,249642.0,77.2756,77.342,77.2471,77.3136,249642.0
2015-07-14 15:50:00,81.45,81.73,81.45,81.5,787409.0,77.3041,77.5698,77.3041,77.3515,787409.0
2015-07-15 09:30:00,80.9,81.12,80.77,80.99,752306.0,76.7821,76.9909,76.6587,76.8675,752306.0
2015-07-15 09:40:00,81.0,81.5,80.95,81.06,549914.0,76.877,77.3515,76.8295,76.9339,549914.0
2015-07-15 09:50:00,81.08,81.3,81.0,81.16,370281.0,76.9529,77.1617,76.877,77.0288,370281.0
2015-07-15 10:00:00,81.17,81.17,80.91,80.95,328676.0,77.0383,77.0383,76.7915,76.8295,328676.0
2015-07-15 10:10:00,80.95,80.97,80.85,80.87,187249.0,76.8295,76.8485,76.7346,76.7536,187249.0
2015-07-15 10:20:00,80.87,80.88,80.48,80.55,389269.0,76.7536,76.7631,76.3834,76.4499,389269.0
2015-07-15 10:30:00,80.55,80.75,80.53,80.54,280206.0,76.4499,76.6397,76.4309,76.4404,280206.0
2015-07-15 10:40:00,80.55,80.67,80.42,80.65,340796.0,76.4499,76.5638,76.3265,76.5448,340796.0
2015-07-15 10:50:00,80.64,80.8,80.53,80.58,180371.0,76.5353,76.6871,76.4309,76.4783,180371.0
2015-07-15 11:00:00,80.57,80.75,80.54,80.72,154109.0,76.4689,76.6397,76.4404,76.6112,154109.0
2015-07-15 11:10:00,80.72,80.75,80.62,80.65,96698.0,76.6112,76.6397,76.5163,76.5448,96698.0
2015-07-15 11:20:00,80.65,80.74,80.56,80.62,122719.0,76.5448,76.6302,76.4594,76.5163,122719.0
2015-07-15 11:30:00,80.62,80.68,80.5,80.64,141745.0,76.5163,76.5733,76.4024,76.5353,141745.0
2015-07-15 11:40:00,80.65,80.7,80.51,80.61,157934.0,76.5448,76.5922,76.4119,76.5068,157934.0
2015-07-15 11:50:00,80.59,80.81,80.58,80.78,167047.0,76.4878,76.6966,76.4783,76.6682,167047.0
2015-07-15 12:00:00,80.78,81.0,80.75,80.88,262401.0,76.6682,76.877,76.6397,76.7631,262401.0
2015-07-15 12:10:00,80.89,80.89,80.77,80.82,168453.0,76.7726,76.7726,76.6587,76.7061,168453.0
2015-07-15 12:20:00,80.83,80.87,80.78,80.82,98398.0,76.7156,76.7536,76.6682,76.7061,98398.0
2015-07-15 12:30:00,80.82,80.88,80.7,80.74,143218.0,76.7061,76.7631,76.5922,76.6302,143218.0
2015-07-15 12:40:00,80.75,80.78,80.63,80.65,104424.0,76.6397,76.6682,76.5258,76.5448,104424.0
2015-07-15 12:50:00,80.65,80.69,80.58,80.66,106238.0,76.5448,76.5827,76.4783,76.5543,106238.0
2015-07-15 13:00:00,80.65,80.69,80.58,80.59,124439.0,76.5448,76.5827,76.4783,76.4878,124439.0
2015-07-15 13:10:00,80.58,80.67,80.53,80.61,118498.0,76.4783,76.5638,76.4309,76.5068,118498.0
2015-07-15 13:20:00,80.61,80.71,80.6,80.66,86280.0,76.5068,76.6017,76.4973,76.5543,86280.0
2015-07-15 13:30:00,80.66,80.7,80.49,80.66,132707.0,76.5543,76.5922,76.3929,76.5543,132707.0
2015-07-15 13:40:00,80.66,80.74,80.59,80.6,87649.0,76.5543,76.6302,76.4878,76.4973,87649.0
2015-07-15 13:50:00,80.59,80.68,80.57,80.63,92912.0,76.4878,76.5733,76.4689,76.5258,92912.0
2015-07-15 14:00:00,80.63,80.69,80.55,80.57,184290.0,76.5258,76.5827,76.4499,76.4689,184290.0
2015-07-15 14:10:00,80.57,80.6,80.51,80.58,122789.0,76.4689,76.4973,76.4119,76.4783,122789.0
2015-07-15 14:20:00,80.57,80.58,80.49,80.53,154460.0,76.4689,76.4783,76.3929,76.4309,154460.0
2015-07-15 14:30:00,80.54,80.55,80.38,80.42,192180.0,76.4404,76.4499,76.2885,76.3265,192180.0
2015-07-15 14:40:00,80.42,80.46,80.25,80.28,269998.0,76.3265,76.3645,76.1651,76.1936,269998.0
2015-07-15 14:50:00,80.27,80.34,80.21,80.3,196835.0,76.1841,76.2506,76.1272,76.2126,196835.0
2015-07-15 15:00:00,80.31,80.53,80.28,80.37,288107.0,76.2221,76.4309,76.1936,76.279,288107.0
2015-07-15 15:10:00,80.37,80.49,80.32,80.43,162468.0,76.279,76.3929,76.2316,76.336,162468.0
2015-07-15 15:20:00,80.43,80.54,80.31,80.54,276342.0,76.336,76.4404,76.2221,76.4404,276342.0
2015-07-15 15:30:00,80.53,80.68,80.46,80.55,382926.0,76.4309,76.5733,76.3645,76.4499,382926.0
2015-07-15 15:40:00,80.55,80.57,80.42,80.51,243339.0,76.4499,76.4689,76.3265,76.4119,243339.0
2015-07-15 15:50:00,80.51,80.75,80.5,80.72,516932.0,76.4119,76.6397,76.4024,76.6112,516932.0
2015-07-16 09:30:00,81.39,81.47,81.03,81.08,494545.0,77.2471,77.323,76.9054,76.9529,494545.0
2015-07-16 09:40:00,81.05,81.27,80.9,81.22,356421.0,76.9244,77.1332,76.7821,77.0858,356421.0
2015-07-16 09:50:00,81.25,81.41,81.15,81.33,273705.0,77.1142,77.2661,77.0193,77.1902,273705.0
2015-07-16 10:00:00,81.33,81.5,81.26,81.46,268368.0,77.1902,77.3515,77.1237,77.3136,268368.0
2015-07-16 10:10:00,81.46,81.5,81.27,81.44,316246.0,77.3136,77.3515,77.1332,77.2946,316246.0
2015-07-16 10:20:00,81.43,81.56,81.38,81.48,249550.0,77.2851,77.4085,77.2376,77.3325,249550.0
2015-07-16 10:30:00,81.48,81.49,81.21,81.32,129430.0,77.3325,77.342,77.0763,77.1807,129430.0
2015-07-16 10:40:00,81.32,81.36,81.08,81.13,255391.0,77.1807,77.2186,76.9529,77.0003,255391.0
2015-07-16 10:50:00,81.13,81.57,81.12,81.57,238870.0,77.0003,77.418,76.9909,77.418,238870.0
2015-07-16 11:00:00,81.55,82.0,81.53,81.82,711556.0,77.399,77.8261,77.38,77.6552,711556.0
2015-07-16 11:10:00,81.8,81.94,81.73,81.93,220675.0,77.6362,77.7691,77.5698,77.7596,220675.0
2015-07-16 11:20:00,81.94,81.97,81.74,81.79,248342.0,77.7691,77.7976,77.5793,77.6268,248342.0
2015-07-16 11:30:00,81.79,81.83,81.65,81.72,218157.0,77.6268,77.6647,77.4939,77.5603,218157.0
2015-07-16 11:40:00,81.72,81.79,81.61,81.63,87552.0,77.5603,77.6268,77.4559,77.4749,87552.0
2015-07-16 11:50:00,81.62,81.76,81.62,81.7,111466.0,77.4654,77.5983,77.4654,77.5413,111466.0
2015-07-16 12:00:00,81.7,81.78,81.66,81.72,92332.0,77.5413,77.6173,77.5034,77.5603,92332.0
2015-07-16 12:10:00,81.72,81.84,81.72,81.81,91493.0,77.5603,77.6742,77.5603,77.6457,91493.0
2015-07-16 12:20:00,81.83,81.87,81.79,81.83,145766.0,77.6647,77.7027,77.6268,77.6647,145766.0
2015-07-16 12:30:00,81.84,81.85,81.7,81.73,70340.0,77.6742,77.6837,77.5413,77.5698,70340.0
2015-07-16 12:40:00,81.73,81.74,81.64,81.68,121998.0,77.5698,77.5793,77.4844,77.5224,121998.0
2015-07-16 12:50:00,81.69,81.69,81.5,81.55,89187.0,77.5318,77.5318,77.3515,77.399,89187.0
2015-07-16 13:00:00,81.54,81.59,81.47,81.5,80498.0,77.3895,77.4369,77.323,77.3515,80498.0
2015-07-16 13:10:00,81.5,81.63,81.49,81.59,60866.0,77.3515,77.4749,77.342,77.4369,60866.0
2015-07-16 13:20:00,81.59,81.6,81.5,81.56,68033.0,77.4369,77.4464,77.3515,77.4085,68033.0
2015-07-16 13:30:00,81.56,81.63,81.51,81.63,65026.0,77.4085,77.4749,77.361,77.4749,65026.0
2015-07-16 13:40:00,81.63,81.71,81.62,81.69,61677.0,77.4749,77.5508,77.4654,77.5318,61677.0
2015-07-16 13:50:00,81.69,81.69,81.63,81.67,53189.0,77.5318,77.5318,77.4749,77.5129,53189.0
2015-07-16 14:00:00,81.67,81.68,81.51,81.53,80432.0,77.5129,77.5224,77.361,77.38,80432.0
2015-07-16 14:10:00,81.53,81.57,81.41,81.49,114382.0,77.38,77.418,77.2661,77.342,114382.0
2015-07-16 14:20:00,81.49,81.55,81.45,81.55,72707.0,77.342,77.399,77.3041,77.399,72707.0
2015-07-16 14:30:00,81.55,81.68,81.54,81.65,83045.0,77.399,77.5224,77.3895,77.4939,83045.0
2015-07-16 14:40:00,81.64,81.64,81.55,81.6,80256.0,77.4844,77.4844,77.399,77.4464,80256.0
2015-07-16 14:50:00,81.6,81.67,81.55,81.65,78288.0,77.4464,77.5129,77.399,77.4939,78288.0
2015-07-16 15:00:00,81.65,81.65,81.57,81.58,73313.0,77.4939,77.4939,77.418,77.4274,73313.0
2015-07-16 15:10:00,81.58,81.7,81.58,81.68,124640.0,77.4274,77.5413,77.4274,77.5224,124640.0
2015-07-16 15:20:00,81.68,81.68,81.62,81.64,81101.0,77.5224,77.5224,77.4654,77.4844,81101.0
2015-07-16 15:30:00,81.65,81.68,81.56,81.59,152225.0,77.4939,77.5224,77.4085,77.4369,152225.0
2015-07-16 15:40:00,81.58,81.6,81.51,81.52,243734.0,77.4274,77.4464,77.361,77.3705,243734.0
2015-07-16 15:50:00,81.52,81.57,81.41,81.56,386869.0,77.3705,77.418,77.2661,77.4085,386869.0
2015-07-17 09:30:00,81.99,82.17,81.78,81.9,714808.0,77.8166,77.9874,77.6173,77.7312,714808.0
2015-07-17 09:40:00,81.92,82.0,81.58,81.7,307027.0,77.7501,77.8261,77.4274,77.5413,307027.0
2015-07-17 09:50:00,81.71,82.42,81.7,82.25,548255.0,77.5508,78.2247,77.5413,78.0633,548255.0
2015-07-17 10:00:00,82.25,82.61,82.05,82.25,696961.0,78.0633,78.405,77.8735,78.0633,696961.0
2015-07-17 10:10:00,82.26,82.6,82.25,82.59,431010.0,78.0728,78.3955,78.0633,78.386,431010.0
2015-07-17 10:20:00,82.59,82.94,82.59,82.86,582486.0,78.386,78.7182,78.386,78.6423,582486.0
2015-07-17 10:30:00,82.86,82.98,82.68,82.97,571153.0,78.6423,78.7562,78.4715,78.7467,571153.0
2015-07-17 10:40:00,82.98,83.1,82.85,82.99,626513.0,78.7562,78.8701,78.6328,78.7657,626513.0
2015-07-17 10:50:00,83.0,83.01,82.9,82.91,330440.0,78.7752,78.7847,78.6803,78.6897,330440.0
2015-07-17 11:00:00,82.93,83.18,82.91,83.18,262857.0,78.7087,78.946,78.6897,78.946,262857.0
2015-07-17 11:10:00,83.17,83.53,83.12,83.49,480236.0,78.9365,79.2782,78.8891,79.2402,480236.0
2015-07-17 11:20:00,83.49,83.7,83.4,83.52,409062.0,79.2402,79.4395,79.1548,79.2687,409062.0
2015-07-17 11:30:00,83.51,83.58,83.41,83.42,358625.0,79.2592,79.3256,79.1643,79.1738,358625.0
2015-07-17 11:40:00,83.42,83.55,83.42,83.51,291984.0,79.1738,79.2972,79.1738,79.2592,291984.0
2015-07-17 11:50:00,83.51,83.54,83.3,83.31,229550.0,79.2592,79.2877,79.0599,79.0694,229550.0
2015-07-17 12:00:00,83.3,83.4,83.13,83.26,323210.0,79.0599,79.1548,78.8985,79.0219,323210.0
2015-07-17 12:10:00,83.25,83.4,83.15,83.27,178655.0,79.0124,79.1548,78.9175,79.0314,178655.0
2015-07-17 12:20:00,83.28,83.29,83.09,83.13,133379.0,79.0409,79.0504,78.8606,78.8985,133379.0
2015-07-17 12:30:00,83.13,83.15,83.0,83.12,212957.0,78.8985,78.9175,78.7752,78.8891,212957.0
2015-07-17 12:40:00,83.13,83.15,83.04,83.08,94348.0,78.8985,78.9175,78.8131,78.8511,94348.0
2015-07-17 12:50:00,83.08,83.11,83.02,83.06,72622.0,78.8511,78.8796,78.7941,78.8321,72622.0
2015-07-17 13:00:00,83.07,83.07,82.92,83.0,124424.0,78.8416,78.8416,78.6992,78.7752,124424.0
2015-07-17 13:10:00,83.0,83.2,83.0,83.12,138070.0,78.7752,78.965,78.7752,78.8891,138070.0
2015-07-17 13:20:00,83.14,83.25,83.03,83.13,121387.0,78.908,79.0124,78.8036,78.8985,121387.0
2015-07-17 13:30:00,83.1,83.22,83.08,83.1,49573.0,78.8701,78.984,78.8511,78.8701,49573.0
2015-07-17 13:40:00,83.1,83.22,83.06,83.12,99146.0,78.8701,78.984,78.8321,78.8891,99146.0
2015-07-17 13:50:00,83.13,83.13,83.03,83.05,65811.0,78.8985,78.8985,78.8036,78.8226,65811.0
2015-07-17 14:00:00,83.05,83.08,82.95,82.99,132884.0,78.8226,78.8511,78.7277,78.7657,132884.0
2015-07-17 14:10:00,82.98,83.04,82.94,83.02,111718.0,78.7562,78.8131,78.7182,78.7941,111718.0
2015-07-17 14:20:00,83.02,83.16,82.98,83.14,108629.0,78.7941,78.927,78.7562,78.908,108629.0
2015-07-17 14:30:00,83.14,83.15,83.04,83.06,105660.0,78.908,78.9175,78.8131,78.8321,105660.0
2015-07-17 14:40:00,83.06,83.12,83.04,83.09,82435.0,78.8321,78.8891,78.8131,78.8606,82435.0
2015-07-17 14:50:00,83.09,83.22,83.07,83.22,148644.0,78.8606,78.984,78.8416,78.984,148644.0
2015-07-17 15:00:00,83.21,83.27,83.13,83.19,200260.0,78.9745,79.0314,78.8985,78.9555,200260.0
2015-07-17 15:10:00,83.19,83.25,83.14,83.24,211994.0,78.9555,79.0124,78.908,79.0029,211994.0
2015-07-17 15:20:00,83.24,83.28,83.13,83.16,218952.0,79.0029,79.0409,78.8985,78.927,218952.0
2015-07-17 15:30:00,83.16,83.2,83.11,83.19,349846.0,78.927,78.965,78.8796,78.9555,349846.0
2015-07-17 15:40:00,83.19,83.2,82.99,83.17,570807.0,78.9555,78.965,78.7657,78.9365,570807.0
2015-07-17 15:50:00,83.17,83.38,83.12,83.35,996223.0,78.9365,79.1358,78.8891,79.1073,996223.0
2015-07-20 09:30:00,83.56,83.68,82.86,82.92,811680.0,79.3067,79.4205,78.6423,78.6992,811680.0
2015-07-20 09:40:00,82.92,83.16,82.75,82.99,303366.0,78.6992,78.927,78.5379,78.7657,303366.0
2015-07-20 09:50:00,83.0,83.14,82.72,82.73,226215.0,78.7752,78.908,78.5094,78.5189,226215.0
2015-07-20 10:00:00,82.73,82.86,82.5,82.5,271955.0,78.5189,78.6423,78.3006,78.3006,271955.0
2015-07-20 10:10:00,82.51,82.56,82.15,82.25,539705.0,78.3101,78.3576,77.9684,78.0633,539705.0
2015-07-20 10:20:00,82.25,82.47,82.21,82.29,310435.0,78.0633,78.2721,78.0254,78.1013,310435.0
2015-07-20 10:30:00,82.3,82.33,82.05,82.11,312721.0,78.1108,78.1393,77.8735,77.9305,312721.0
2015-07-20 10:40:00,82.1,82.36,82.1,82.36,281630.0,77.921,78.1677,77.921,78.1677,281630.0
2015-07-20 10:50:00,82.36,82.54,82.2,82.48,183302.0,78.1677,78.3386,78.0159,78.2816,183302.0
2015-07-20 11:00:00,82.49,82.71,82.48,82.6,180087.0,78.2911,78.4999,78.2816,78.3955,180087.0
2015-07-20 11:10:00,82.6,82.6,82.4,82.53,173826.0,78.3955,78.3955,78.2057,78.3291,173826.0
2015-07-20 11:20:00,82.5,82.75,82.46,82.61,205224.0,78.3006,78.5379,78.2626,78.405,205224.0
2015-07-20 11:30:00,82.62,82.73,82.5,82.52,116692.0,78.4145,78.5189,78.3006,78.3196,116692.0
2015-07-20 11:40:00,82.53,82.54,82.35,82.35,83581.0,78.3291,78.3386,78.1582,78.1582,83581.0
2015-07-20 11:50:00,82.35,82.55,82.32,82.53,109365.0,78.1582,78.3481,78.1298,78.3291,109365.0
2015-07-20 12:00:00,82.53,82.59,82.44,82.47,114506.0,78.3291,78.386,78.2437,78.2721,114506.0
2015-07-20 12:10:00,82.47,82.67,82.42,82.62,105315.0,78.2721,78.462,78.2247,78.4145,105315.0
2015-07-20 12:20:00,82.62,82.67,82.49,82.53,88685.0,78.4145,78.462,78.2911,78.3291,88685.0
2015-07-20 12:30:00,82.52,82.57,82.45,82.51,116313.0,78.3196,78.3671,78.2532,78.3101,116313.0
2015-07-20 12:40:00,82.51,82.55,82.47,82.48,88311.0,78.3101,78.3481,78.2721,78.2816,88311.0
2015-07-20 12:50:00,82.49,82.55,82.48,82.54,54360.0,78.2911,78.3481,78.2816,78.3386,54360.0
2015-07-20 13:00:00,82.55,82.56,82.47,82.49,56463.0,78.3481,78.3576,78.2721,78.2911,56463.0
2015-07-20 13:10:00,82.48,82.63,82.48,82.58,73266.0,78.2816,78.424,78.2816,78.3765,73266.0
2015-07-20 13:20:00,82.58,82.6,82.45,82.45,63639.0,78.3765,78.3955,78.2532,78.2532,63639.0
2015-07-20 13:30:00,82.46,82.46,82.31,82.35,93103.0,78.2626,78.2626,78.1203,78.1582,93103.0
2015-07-20 13:40:00,82.36,82.44,82.31,82.36,151781.0,78.1677,78.2437,78.1203,78.1677,151781.0
2015-07-20 13:50:00,82.37,82.38,82.26,82.27,86478.0,78.1772,78.1867,78.0728,78.0823,86478.0
2015-07-20 14:00:00,82.27,82.34,82.25,82.26,88887.0,78.0823,78.1488,78.0633,78.0728,88887.0
2015-07-20 14:10:00,82.26,82.48,82.25,82.33,119474.0,78.0728,78.2816,78.0633,78.1393,119474.0
2015-07-20 14:20:00,82.33,82.43,82.29,82.4,53170.0,78.1393,78.2342,78.1013,78.2057,53170.0
2015-07-20 14:30:00,82.41,82.5,82.33,82.45,94439.0,78.2152,78.3006,78.1393,78.2532,94439.0
2015-07-20 14:40:00,82.46,82.49,82.41,82.47,53484.0,78.2626,78.2911,78.2152,78.2721,53484.0
2015-07-20 14:50:00,82.47,82.67,82.46,82.6,166498.0,78.2721,78.462,78.2626,78.3955,166498.0
2015-07-20 15:00:00,82.59,82.6,82.38,82.45,97940.0,78.386,78.3955,78.1867,78.2532,97940.0
2015-07-20 15:10:00,82.44,82.5,82.42,82.45,73923.0,78.2437,78.3006,78.2247,78.2532,73923.0
2015-07-20 15:20:00,82.46,82.54,82.45,82.52,77160.0,78.2626,78.3386,78.2532,78.3196,77160.0
2015-07-20 15:30:00,82.52,82.58,82.46,82.49,123133.0,78.3196,78.3765,78.2626,78.2911,123133.0
2015-07-20 15:40:00,82.49,82.68,82.45,82.61,267753.0,78.2911,78.4715,78.2532,78.405,267753.0
2015-07-20 15:50:00,82.61,82.84,82.6,82.69,657652.0,78.405,78.6233,78.3955,78.4809,657652.0
2015-07-21 09:30:00,83.11,83.19,82.5,82.7,440646.0,78.8796,78.9555,78.3006,78.4904,440646.0
2015-07-21 09:40:00,82.7,82.95,82.7,82.94,158560.0,78.4904,78.7277,78.4904,78.7182,158560.0
2015-07-21 09:50:00,82.95,83.08,82.76,82.84,174283.0,78.7277,78.8511,78.5474,78.6233,174283.0
2015-07-21 10:00:00,82.84,83.15,82.84,83.1,180730.0,78.6233,78.9175,78.6233,78.8701,180730.0
2015-07-21 10:10:00,83.1,83.11,82.84,83.1,175705.0,78.8701,78.8796,78.6233,78.8701,175705.0
2015-07-21 10:20:00,83.11,83.25,82.99,83.03,202824.0,78.8796,79.0124,78.7657,78.8036,202824.0
2015-07-21 10:30:00,83.04,83.11,82.88,83.08,242834.0,78.8131,78.8796,78.6613,78.8511,242834.0
2015-07-21 10:40:00,83.08,83.13,82.94,83.02,173877.0,78.8511,78.8985,78.7182,78.7941,173877.0
2015-07-21 10:50:00,83.0,83.02,82.87,82.95,183562.0,78.7752,78.7941,78.6518,78.7277,183562.0
2015-07-21 11:00:00,82.94,82.95,82.63,82.65,202533.0,78.7182,78.7277,78.424,78.443,202533.0
2015-07-21 11:10:00,82.65,82.66,82.35,82.37,276325.0,78.443,78.4525,78.1582,78.1772,276325.0
2015-07-21 11:20:00,82.38,82.55,82.38,82.46,247837.0,78.1867,78.3481,78.1867,78.2626,247837.0
2015-07-21 11:30:00,82.46,82.7,82.43,82.68,74329.0,78.2626,78.4904,78.2342,78.4715,74329.0
2015-07-21 11:40:00,82.67,82.7,82.56,82.61,70075.0,78.462,78.4904,78.3576,78.405,70075.0
2015-07-21 11:50:00,82.63,82.68,82.55,82.64,55807.0,78.424,78.4715,78.3481,78.4335,55807.0
2015-07-21 12:00:00,82.63,82.75,82.56,82.58,87419.0,78.424,78.5379,78.3576,78.3765,87419.0
2015-07-21 12:10:00,82.61,82.67,82.58,82.59,48538.0,78.405,78.462,78.3765,78.386,48538.0
2015-07-21 12:20:00,82.58,82.62,82.42,82.56,87310.0,78.3765,78.4145,78.2247,78.3576,87310.0
2015-07-21 12:30:00,82.55,82.57,82.42,82.45,48183.0,78.3481,78.3671,78.2247,78.2532,48183.0
2015-07-21 12:40:00,82.45,82.48,82.38,82.44,77287.0,78.2532,78.2816,78.1867,78.2437,77287.0
2015-07-21 12:50:00,82.45,82.61,82.43,82.59,70075.0,78.2532,78.405,78.2342,78.386,70075.0
2015-07-21 13:00:00,82.59,82.6,82.39,82.4,55807.0,78.386,78.3955,78.1962,78.2057,55807.0
2015-07-21 13:10:00,82.38,82.39,82.3,82.35,91224.0,78.1867,78.1962,78.1108,78.1582,91224.0
2015-07-21 13:20:00,82.34,82.53,82.29,82.51,118116.0,78.1488,78.3291,78.1013,78.3101,118116.0
2015-07-21 13:30:00,82.51,82.51,82.37,82.45,77073.0,78.3101,78.3101,78.1772,78.2532,77073.0
2015-07-21 13:40:00,82.47,82.54,82.42,82.44,46436.0,78.2721,78.3386,78.2247,78.2437,46436.0
2015-07-21 13:50:00,82.43,82.53,82.39,82.5,106015.0,78.2342,78.3291,78.1962,78.3006,106015.0
2015-07-21 14:00:00,82.49,82.49,82.31,82.31,78107.0,78.2911,78.2911,78.1203,78.1203,78107.0
2015-07-21 14:10:00,82.31,82.35,82.22,82.33,127097.0,78.1203,78.1582,78.0349,78.1393,127097.0
2015-07-21 14:20:00,82.33,82.43,82.28,82.42,55223.0,78.1393,78.2342,78.0918,78.2247,55223.0
2015-07-21 14:30:00,82.43,82.45,82.38,82.42,38092.0,78.2342,78.2532,78.1867,78.2247,38092.0
2015-07-21 14:40:00,82.42,82.55,82.41,82.5,60357.0,78.2247,78.3481,78.2152,78.3006,60357.0
2015-07-21 14:50:00,82.51,82.51,82.41,82.48,61269.0,78.3101,78.3101,78.2152,78.2816,61269.0
2015-07-21 15:00:00,82.47,82.53,82.46,82.48,65253.0,78.2721,78.3291,78.2626,78.2816,65253.0
2015-07-21 15:10:00,82.47,82.48,82.39,82.43,69404.0,78.2721,78.2816,78.1962,78.2342,69404.0
2015-07-21 15:20:00,82.45,82.5,82.33,82.41,114345.0,78.2532,78.3006,78.1393,78.2152,114345.0
2015-07-21 15:30:00,82.41,82.42,82.32,82.34,138473.0,78.2152,78.2247,78.1298,78.1488,138473.0
2015-07-21 15:40:00,82.35,82.57,82.33,82.55,185394.0,78.1582,78.3671,78.1393,78.3481,185394.0
2015-07-21 15:50:00,82.55,82.66,82.44,82.53,399075.0,78.3481,78.4525,78.2437,78.3291,399075.0
2015-07-22 09:30:00,82.16,82.68,82.0,82.6,690467.0,77.9779,78.4715,77.8261,78.3955,690467.0
2015-07-22 09:40:00,82.6,82.64,82.15,82.53,392689.0,78.3955,78.4335,77.9684,78.3291,392689.0
2015-07-22 09:50:00,82.53,82.55,82.3,82.35,256624.0,78.3291,78.3481,78.1108,78.1582,256624.0
2015-07-22 10:00:00,82.35,82.56,82.26,82.5,213436.0,78.1582,78.3576,78.0728,78.3006,213436.0
2015-07-22 10:10:00,82.48,83.01,82.48,82.86,275834.0,78.2816,78.7847,78.2816,78.6423,275834.0
2015-07-22 10:20:00,82.86,83.05,82.86,82.93,299041.0,78.6423,78.8226,78.6423,78.7087,299041.0
2015-07-22 10:30:00,82.94,82.95,82.81,82.87,219414.0,78.7182,78.7277,78.5948,78.6518,219414.0
2015-07-22 10:40:00,82.87,82.9,82.72,82.75,142246.0,78.6518,78.6803,78.5094,78.5379,142246.0
2015-07-22 10:50:00,82.75,82.92,82.74,82.85,202070.0,78.5379,78.6992,78.5284,78.6328,202070.0
2015-07-22 11:00:00,82.85,82.92,82.8,82.89,168096.0,78.6328,78.6992,78.5853,78.6708,168096.0
2015-07-22 11:10:00,82.89,83.22,82.84,83.13,246030.0,78.6708,78.984,78.6233,78.8985,246030.0
2015-07-22 11:20:00,83.15,83.24,82.94,83.22,230109.0,78.9175,79.0029,78.7182,78.984,230109.0
2015-07-22 11:30:00,83.22,83.88,83.22,83.46,759807.0,78.984,79.6104,78.984,79.2117,759807.0
2015-07-22 11:40:00,83.47,84.08,83.46,84.04,615391.0,79.2212,79.8002,79.2117,79.7622,615391.0
2015-07-22 11:50:00,84.03,84.05,83.71,83.84,274146.0,79.7527,79.7717,79.449,79.5724,274146.0
2015-07-22 12:00:00,83.82,84.05,83.71,84.03,253721.0,79.5534,79.7717,79.449,79.7527,253721.0
2015-07-22 12:10:00,84.03,84.1,84.0,84.05,338671.0,79.7527,79.8192,79.7243,79.7717,338671.0
2015-07-22 12:20:00,84.05,84.18,83.99,84.18,201811.0,79.7717,79.8951,79.7148,79.8951,201811.0
2015-07-22 12:30:00,84.17,84.18,84.07,84.11,177154.0,79.8856,79.8951,79.7907,79.8287,177154.0
2015-07-22 12:40:00,84.11,84.14,84.09,84.13,187102.0,79.8287,79.8571,79.8097,79.8476,187102.0
2015-07-22 12:50:00,84.13,84.21,84.07,84.21,145225.0,79.8476,79.9236,79.7907,79.9236,145225.0
2015-07-22 13:00:00,84.21,84.4,84.2,84.22,285664.0,79.9236,80.1039,79.9141,79.9331,285664.0
2015-07-22 13:10:00,84.22,84.43,84.22,84.35,185901.0,79.9331,80.1324,79.9331,80.0564,185901.0
2015-07-22 13:20:00,84.35,84.43,84.27,84.33,188471.0,80.0564,80.1324,79.9805,80.0375,188471.0
2015-07-22 13:30:00,84.34,84.52,84.34,84.45,326578.0,80.047,80.2178,80.047,80.1514,326578.0
2015-07-22 13:40:00,84.45,84.49,84.35,84.36,144502.0,80.1514,80.1893,80.0564,80.0659,144502.0
2015-07-22 13:50:00,84.37,84.47,84.37,84.46,112568.0,80.0754,80.1703,80.0754,80.1608,112568.0
2015-07-22 14:00:00,84.46,84.48,84.4,84.45,202833.0,80.1608,80.1798,80.1039,80.1514,202833.0
2015-07-22 14:10:00,84.45,84.5,84.42,84.46,93962.0,80.1514,80.1988,80.1229,80.1608,93962.0
2015-07-22 14:20:00,84.47,84.49,84.42,84.48,120973.0,80.1703,80.1893,80.1229,80.1798,120973.0
2015-07-22 14:30:00,84.48,84.72,84.46,84.71,210271.0,80.1798,80.4076,80.1608,80.3981,210271.0
2015-07-22 14:40:00,84.69,84.75,84.54,84.55,314023.0,80.3791,80.4361,80.2368,80.2463,314023.0
2015-07-22 14:50:00,84.55,84.62,84.53,84.62,162772.0,80.2463,80.3127,80.2273,80.3127,162772.0
2015-07-22 15:00:00,84.61,84.64,84.49,84.59,187050.0,80.3032,80.3317,80.1893,80.2842,187050.0
2015-07-22 15:10:00,84.6,84.6,84.3,84.34,237146.0,80.2937,80.2937,80.009,80.047,237146.0
2015-07-22 15:20:00,84.34,84.44,84.33,84.39,185861.0,80.047,80.1419,80.0375,80.0944,185861.0
2015-07-22 15:30:00,84.38,84.46,84.22,84.31,292023.0,80.0849,80.1608,79.9331,80.0185,292023.0
2015-07-22 15:40:00,84.31,84.4,84.21,84.21,329920.0,80.0185,80.1039,79.9236,79.9236,329920.0
2015-07-22 15:50:00,84.21,84.26,84.08,84.16,513804.0,79.9236,79.971,79.8002,79.8761,513804.0
2015-07-23 09:30:00,84.66,84.97,84.46,84.81,704967.0,80.3507,80.6449,80.1608,80.493,704967.0
2015-07-23 09:40:00,84.8,84.81,84.3,84.69,314802.0,80.4835,80.493,80.009,80.3791,314802.0
2015-07-23 09:50:00,84.69,84.85,84.55,84.59,240787.0,80.3791,80.531,80.2463,80.2842,240787.0
2015-07-23 10:00:00,84.62,84.74,84.42,84.53,143337.0,80.3127,80.4266,80.1229,80.2273,143337.0
2015-07-23 10:10:00,84.53,84.67,84.34,84.67,279904.0,80.2273,80.3602,80.047,80.3602,279904.0
2015-07-23 10:20:00,84.67,84.67,84.48,84.55,152153.0,80.3602,80.3602,80.1798,80.2463,152153.0
2015-07-23 10:30:00,84.58,84.59,84.44,84.47,143020.0,80.2747,80.2842,80.1419,80.1703,143020.0
2015-07-23 10:40:00,84.47,84.87,84.47,84.59,238252.0,80.1703,80.55,80.1703,80.2842,238252.0
2015-07-23 10:50:00,84.59,84.63,84.48,84.49,379521.0,80.2842,80.3222,80.1798,80.1893,379521.0
2015-07-23 11:00:00,84.49,84.6,84.48,84.5,153510.0,80.1893,80.2937,80.1798,80.1988,153510.0
2015-07-23 11:10:00,84.49,84.6,84.4,84.45,105786.0,80.1893,80.2937,80.1039,80.1514,105786.0
2015-07-23 11:20:00,84.45,84.57,84.33,84.33,95921.0,80.1514,80.2652,80.0375,80.0375,95921.0
2015-07-23 11:30:00,84.33,84.56,84.31,84.51,137081.0,80.0375,80.2558,80.0185,80.2083,137081.0
2015-07-23 11:40:00,84.5,84.59,84.45,84.52,101135.0,80.1988,80.2842,80.1514,80.2178,101135.0
2015-07-23 11:50:00,84.52,84.58,84.35,84.35,80882.0,80.2178,80.2747,80.0564,80.0564,80882.0
2015-07-23 12:00:00,84.35,84.39,84.05,84.11,140619.0,80.0564,80.0944,79.7717,79.8287,140619.0
2015-07-23 12:10:00,84.1,84.13,83.58,83.78,309848.0,79.8192,79.8476,79.3256,79.5155,309848.0
2015-07-23 12:20:00,83.77,83.99,83.72,83.88,88828.0,79.506,79.7148,79.4585,79.6104,88828.0
2015-07-23 12:30:00,83.87,83.9,83.75,83.89,76274.0,79.6009,79.6294,79.487,79.6199,76274.0
2015-07-23 12:40:00,83.86,83.98,83.75,83.76,77605.0,79.5914,79.7053,79.487,79.4965,77605.0
2015-07-23 12:50:00,83.77,83.83,83.68,83.7,62350.0,79.506,79.5629,79.4205,79.4395,62350.0
2015-07-23 13:00:00,83.69,83.82,83.65,83.71,65213.0,79.43,79.5534,79.3921,79.449,65213.0
2015-07-23 13:10:00,83.72,83.76,83.54,83.66,81252.0,79.4585,79.4965,79.2877,79.4016,81252.0
2015-07-23 13:20:00,83.68,83.75,83.52,83.53,61092.0,79.4205,79.487,79.2687,79.2782,61092.0
2015-07-23 13:30:00,83.51,83.61,83.37,83.41,180520.0,79.2592,79.3541,79.1263,79.1643,180520.0
2015-07-23 13:40:00,83.41,83.82,83.38,83.76,127118.0,79.1643,79.5534,79.1358,79.4965,127118.0
2015-07-23 13:50:00,83.76,83.88,83.57,83.75,127632.0,79.4965,79.6104,79.3161,79.487,127632.0
2015-07-23 14:00:00,83.75,83.8,83.65,83.71,76667.0,79.487,79.5344,79.3921,79.449,76667.0
2015-07-23 14:10:00,83.71,83.9,83.71,83.82,63868.0,79.449,79.6294,79.449,79.5534,63868.0
2015-07-23 14:20:00,83.82,83.88,83.59,83.62,73972.0,79.5534,79.6104,79.3351,79.3636,73972.0
2015-07-23 14:30:00,83.62,83.84,83.61,83.79,29786.0,79.3636,79.5724,79.3541,79.525,29786.0
2015-07-23 14:40:00,83.79,83.84,83.56,83.66,55819.0,79.525,79.5724,79.3067,79.4016,55819.0
2015-07-23 14:50:00,83.66,83.66,83.41,83.52,102908.0,79.4016,79.4016,79.1643,79.2687,102908.0
2015-07-23 15:00:00,83.5,83.65,83.43,83.52,96613.0,79.2497,79.3921,79.1833,79.2687,96613.0
2015-07-23 15:10:00,83.52,83.56,83.43,83.48,91112.0,79.2687,79.3067,79.1833,79.2307,91112.0
2015-07-23 15:20:00,83.47,83.48,83.39,83.43,72912.0,79.2212,79.2307,79.1453,79.1833,72912.0
2015-07-23 15:30:00,83.43,83.61,83.25,83.59,172856.0,79.1833,79.3541,79.0124,79.3351,172856.0
2015-07-23 15:40:00,83.59,83.78,83.51,83.76,228862.0,79.3351,79.5155,79.2592,79.4965,228862.0
2015-07-23 15:50:00,83.75,83.98,83.67,83.87,513059.0,79.487,79.7053,79.4111,79.6009,513059.0
2015-07-24 09:30:00,85.17,85.38,84.05,84.89,947110.0,80.8347,81.034,79.7717,80.569,947110.0
2015-07-24 09:40:00,84.85,84.88,84.41,84.6,300723.0,80.531,80.5595,80.1134,80.2937,300723.0
2015-07-24 09:50:00,84.57,84.98,84.5,84.89,246558.0,80.2652,80.6544,80.1988,80.569,246558.0
2015-07-24 10:00:00,84.89,84.89,84.63,84.81,415650.0,80.569,80.569,80.3222,80.493,415650.0
2015-07-24 10:10:00,84.81,84.87,84.53,84.55,441686.0,80.493,80.55,80.2273,80.2463,441686.0
2015-07-24 10:20:00,84.55,84.55,84.19,84.24,285575.0,80.2463,80.2463,79.9046,79.952,285575.0
2015-07-24 10:30:00,84.22,84.36,83.98,84.32,343923.0,79.9331,80.0659,79.7053,80.028,343923.0
2015-07-24 10:40:00,84.31,84.37,84.04,84.1,185166.0,80.0185,80.0754,79.7622,79.8192,185166.0
2015-07-24 10:50:00,84.13,84.26,83.91,83.95,225862.0,79.8476,79.971,79.6388,79.6768,225862.0
2015-07-24 11:00:00,83.95,84.16,83.9,84.11,228072.0,79.6768,79.8761,79.6294,79.8287,228072.0
2015-07-24 11:10:00,84.1,84.11,83.92,83.96,141735.0,79.8192,79.8287,79.6483,79.6863,141735.0
2015-07-24 11:20:00,83.96,84.11,83.95,84.05,167911.0,79.6863,79.8287,79.6768,79.7717,167911.0
2015-07-24 11:30:00,84.04,84.09,83.88,84.03,226367.0,79.7622,79.8097,79.6104,79.7527,226367.0
2015-07-24 11:40:00,84.03,84.03,83.9,83.92,61192.0,79.7527,79.7527,79.6294,79.6483,61192.0
2015-07-24 11:50:00,83.93,83.95,83.8,83.88,91779.0,79.6578,79.6768,79.5344,79.6104,91779.0
2015-07-24 12:00:00,83.87,83.87,83.7,83.74,76241.0,79.6009,79.6009,79.4395,79.4775,76241.0
2015-07-24 12:10:00,83.75,83.93,83.73,83.76,115570.0,79.487,79.6578,79.468,79.4965,115570.0
2015-07-24 12:20:00,83.77,83.84,83.62,83.68,99588.0,79.506,79.5724,79.3636,79.4205,99588.0
2015-07-24 12:30:00,83.69,83.76,83.61,83.63,61316.0,79.43,79.4965,79.3541,79.3731,61316.0
2015-07-24 12:40:00,83.62,83.65,83.54,83.57,93800.0,79.3636,79.3921,79.2877,79.3161,93800.0
2015-07-24 12:50:00,83.58,83.61,83.39,83.4,131740.0,79.3256,79.3541,79.1453,79.1548,131740.0
2015-07-24 13:00:00,83.39,83.43,83.14,83.41,229951.0,79.1453,79.1833,78.908,79.1643,229951.0
2015-07-24 13:10:00,83.41,83.47,83.25,83.29,95159.0,79.1643,79.2212,79.0124,79.0504,95159.0
2015-07-24 13:20:00,83.28,83.4,83.27,83.36,65857.0,79.0409,79.1548,79.0314,79.1168,65857.0
2015-07-24 13:30:00,83.36,83.45,83.23,83.44,107743.0,79.1168,79.2023,78.9935,79.1928,107743.0
2015-07-24 13:40:00,83.44,83.47,83.3,83.34,105092.0,79.1928,79.2212,79.0599,79.0979,105092.0
2015-07-24 13:50:00,83.35,83.65,83.35,83.54,86095.0,79.1073,79.3921,79.1073,79.2877,86095.0
2015-07-24 14:00:00,83.55,83.62,83.43,83.45,81256.0,79.2972,79.3636,79.1833,79.2023,81256.0
2015-07-24 14:10:00,83.46,83.53,83.29,83.32,92065.0,79.2117,79.2782,79.0504,79.0789,92065.0
2015-07-24 14:20:00,83.32,83.32,83.22,83.27,92792.0,79.0789,79.0789,78.984,79.0314,92792.0
2015-07-24 14:30:00,83.26,83.28,83.18,83.22,86490.0,79.0219,79.0409,78.946,78.984,86490.0
2015-07-24 14:40:00,83.22,83.25,83.04,83.11,141290.0,78.984,79.0124,78.8131,78.8796,141290.0
2015-07-24 14:50:00,83.11,83.12,82.65,82.91,310111.0,78.8796,78.8891,78.443,78.6897,310111.0
2015-07-24 15:00:00,82.9,83.06,82.75,83.04,170327.0,78.6803,78.8321,78.5379,78.8131,170327.0
2015-07-24 15:10:00,83.04,83.08,82.78,82.81,146016.0,78.8131,78.8511,78.5664,78.5948,146016.0
2015-07-24 15:20:00,82.82,82.9,82.78,82.79,192283.0,78.6043,78.6803,78.5664,78.5759,192283.0
2015-07-24 15:30:00,82.8,82.84,82.72,82.81,188869.0,78.5853,78.6233,78.5094,78.5948,188869.0
2015-07-24 15:40:00,82.81,82.97,82.8,82.97,252083.0,78.5948,78.7467,78.5853,78.7467,252083.0
2015-07-24 15:50:00,82.96,83.06,82.93,83.01,489196.0,78.7372,78.8321,78.7087,78.7847,489196.0
2015-07-27 09:30:00,80.85,80.99,80.35,80.44,1292810.0,76.7346,76.8675,76.2601,76.3455,1292810.0
2015-07-27 09:40:00,80.44,80.57,79.68,80.46,1406132.0,76.3455,76.4689,75.6242,76.3645,1406132.0
2015-07-27 09:50:00,80.47,80.83,80.3,80.76,625910.0,76.3739,76.7156,76.2126,76.6492,625910.0
2015-07-27 10:00:00,80.73,80.75,80.26,80.33,387942.0,76.6207,76.6397,76.1746,76.2411,387942.0
2015-07-27 10:10:00,80.34,80.62,80.25,80.45,483040.0,76.2506,76.5163,76.1651,76.355,483040.0
2015-07-27 10:20:00,80.46,80.54,80.1,80.44,433955.0,76.3645,76.4404,76.0228,76.3455,433955.0
2015-07-27 10:30:00,80.43,80.83,80.4,80.79,309944.0,76.336,76.7156,76.3075,76.6777,309944.0
2015-07-27 10:40:00,80.79,80.82,80.6,80.72,266634.0,76.6777,76.7061,76.4973,76.6112,266634.0
2015-07-27 10:50:00,80.72,80.89,80.66,80.73,219851.0,76.6112,76.7726,76.5543,76.6207,219851.0
2015-07-27 11:00:00,80.73,80.95,80.73,80.83,167899.0,76.6207,76.8295,76.6207,76.7156,167899.0
2015-07-27 11:10:00,80.84,80.86,80.65,80.73,199096.0,76.7251,76.7441,76.5448,76.6207,199096.0
2015-07-27 11:20:00,80.73,80.95,80.58,80.89,271691.0,76.6207,76.8295,76.4783,76.7726,271691.0
2015-07-27 11:30:00,80.88,81.24,80.88,81.24,275357.0,76.7631,77.1047,76.7631,77.1047,275357.0
2015-07-27 11:40:00,81.23,81.36,81.06,81.06,272267.0,77.0953,77.2186,76.9339,76.9339,272267.0
2015-07-27 11:50:00,81.08,81.11,80.89,80.91,93070.0,76.9529,76.9814,76.7726,76.7915,93070.0
2015-07-27 12:00:00,80.9,81.06,80.89,81.06,98917.0,76.7821,76.9339,76.7726,76.9339,98917.0
2015-07-27 12:10:00,81.07,81.32,80.99,81.32,337462.0,76.9434,77.1807,76.8675,77.1807,337462.0
2015-07-27 12:20:00,81.31,81.37,81.2,81.35,100975.0,77.1712,77.2281,77.0668,77.2092,100975.0
2015-07-27 12:30:00,81.38,81.45,81.16,81.41,210502.0,77.2376,77.3041,77.0288,77.2661,210502.0
2015-07-27 12:40:00,81.41,81.44,81.25,81.25,99007.0,77.2661,77.2946,77.1142,77.1142,99007.0
2015-07-27 12:50:00,81.26,81.27,81.13,81.22,128497.0,77.1237,77.1332,77.0003,77.0858,128497.0
2015-07-27 13:00:00,81.22,81.26,81.1,81.15,127820.0,77.0858,77.1237,76.9719,77.0193,127820.0
2015-07-27 13:10:00,81.16,81.17,80.93,80.99,126966.0,77.0288,77.0383,76.8105,76.8675,126966.0
2015-07-27 13:20:00,80.99,81.33,80.94,81.31,215386.0,76.8675,77.1902,76.82,77.1712,215386.0
2015-07-27 13:30:00,81.31,81.35,81.14,81.24,114915.0,77.1712,77.2092,77.0098,77.1047,114915.0
2015-07-27 13:40:00,81.24,81.39,81.22,81.36,138096.0,77.1047,77.2471,77.0858,77.2186,138096.0
2015-07-27 13:50:00,81.36,81.7,81.34,81.51,149198.0,77.2186,77.5413,77.1997,77.361,149198.0
2015-07-27 14:00:00,81.51,81.55,81.37,81.37,106686.0,77.361,77.399,77.2281,77.2281,106686.0
2015-07-27 14:10:00,81.38,81.4,81.21,81.38,114248.0,77.2376,77.2566,77.0763,77.2376,114248.0
2015-07-27 14:20:00,81.38,81.48,81.27,81.37,81472.0,77.2376,77.3325,77.1332,77.2281,81472.0
2015-07-27 14:30:00,81.36,81.37,81.18,81.31,112879.0,77.2186,77.2281,77.0478,77.1712,112879.0
2015-07-27 14:40:00,81.32,81.65,81.31,81.35,138701.0,77.1807,77.4939,77.1712,77.2092,138701.0
2015-07-27 14:50:00,81.36,81.39,81.24,81.27,121967.0,77.2186,77.2471,77.1047,77.1332,121967.0
2015-07-27 15:00:00,81.27,81.38,81.23,81.35,137726.0,77.1332,77.2376,77.0953,77.2092,137726.0
2015-07-27 15:10:00,81.37,81.45,81.32,81.39,126842.0,77.2281,77.3041,77.1807,77.2471,126842.0
2015-07-27 15:20:00,81.39,81.41,81.22,81.22,176954.0,77.2471,77.2661,77.0858,77.0858,176954.0
2015-07-27 15:30:00,81.21,81.25,81.07,81.08,253669.0,77.0763,77.1142,76.9434,76.9529,253669.0
2015-07-27 15:40:00,81.09,81.16,80.93,81.16,332859.0,76.9624,77.0288,76.8105,77.0288,332859.0
2015-07-27 15:50:00,81.15,81.36,81.14,81.35,559628.0,77.0193,77.2186,77.0098,77.2092,559628.0
2015-07-28 09:30:00,80.67,80.71,80.06,80.25,682303.0,76.5638,76.6017,75.9848,76.1651,682303.0
2015-07-28 09:40:00,80.24,80.25,79.83,79.93,627955.0,76.1557,76.1651,75.7665,75.8614,627955.0
2015-07-28 09:50:00,79.93,80.12,79.88,80.02,466978.0,75.8614,76.0418,75.814,75.9468,466978.0
2015-07-28 10:00:00,80.02,80.05,79.73,79.73,360484.0,75.9468,75.9753,75.6716,75.6716,360484.0
2015-07-28 10:10:00,79.76,80.0,79.7,79.82,248537.0,75.7001,75.9279,75.6431,75.757,248537.0
2015-07-28 10:20:00,79.82,79.87,79.67,79.67,314542.0,75.757,75.8045,75.6147,75.6147,314542.0
2015-07-28 10:30:00,79.67,79.72,79.42,79.45,625422.0,75.6147,75.6621,75.3774,75.4059,625422.0
2015-07-28 10:40:00,79.45,79.63,79.25,79.45,568715.0,75.4059,75.5767,75.216,75.4059,568715.0
2015-07-28 10:50:00,79.44,79.83,79.4,79.81,328492.0,75.3964,75.7665,75.3584,75.7475,328492.0
2015-07-28 11:00:00,79.82,79.86,79.73,79.8,369300.0,75.757,75.795,75.6716,75.738,369300.0
2015-07-28 11:10:00,79.81,79.97,79.69,79.93,488960.0,75.7475,75.8994,75.6336,75.8614,488960.0
2015-07-28 11:20:00,79.94,79.95,79.73,79.75,180481.0,75.8709,75.8804,75.6716,75.6906,180481.0
2015-07-28 11:30:00,79.76,79.88,79.76,79.85,125889.0,75.7001,75.814,75.7001,75.7855,125889.0
2015-07-28 11:40:00,79.86,79.99,79.8,79.97,133209.0,75.795,75.9184,75.738,75.8994,133209.0
2015-07-28 11:50:00,79.97,80.33,79.96,80.25,247499.0,75.8994,76.2411,75.8899,76.1651,247499.0
2015-07-28 12:00:00,80.26,80.53,80.23,80.48,233549.0,76.1746,76.4309,76.1462,76.3834,233549.0
2015-07-28 12:10:00,80.49,80.69,80.44,80.44,160511.0,76.3929,76.5827,76.3455,76.3455,160511.0
2015-07-28 12:20:00,80.46,80.52,80.31,80.34,337625.0,76.3645,76.4214,76.2221,76.2506,337625.0
2015-07-28 12:30:00,80.34,80.42,80.28,80.29,93920.0,76.2506,76.3265,76.1936,76.2031,93920.0
2015-07-28 12:40:00,80.29,80.39,80.22,80.3,108569.0,76.2031,76.298,76.1367,76.2126,108569.0
2015-07-28 12:50:00,80.3,80.35,80.14,80.14,129435.0,76.2126,76.2601,76.0607,76.0607,129435.0
2015-07-28 13:00:00,80.14,80.32,80.03,80.23,180541.0,76.0607,76.2316,75.9563,76.1462,180541.0
2015-07-28 13:10:00,80.24,80.37,80.21,80.24,169985.0,76.1557,76.279,76.1272,76.1557,169985.0
2015-07-28 13:20:00,80.24,80.31,80.07,80.08,104636.0,76.1557,76.2221,75.9943,76.0038,104636.0
2015-07-28 13:30:00,80.06,80.15,79.99,80.12,146253.0,75.9848,76.0702,75.9184,76.0418,146253.0
2015-07-28 13:40:00,80.11,80.25,80.11,80.23,83203.0,76.0323,76.1651,76.0323,76.1462,83203.0
2015-07-28 13:50:00,80.24,80.35,80.2,80.28,180146.0,76.1557,76.2601,76.1177,76.1936,180146.0
2015-07-28 14:00:00,80.28,80.55,80.24,80.53,156220.0,76.1936,76.4499,76.1557,76.4309,156220.0
2015-07-28 14:10:00,80.54,80.68,80.46,80.5,120265.0,76.4404,76.5733,76.3645,76.4024,120265.0
2015-07-28 14:20:00,80.52,80.61,80.47,80.6,122235.0,76.4214,76.5068,76.3739,76.4973,122235.0
2015-07-28 14:30:00,80.58,80.6,80.3,80.34,473093.0,76.4783,76.4973,76.2126,76.2506,473093.0
2015-07-28 14:40:00,80.34,80.34,80.0,80.32,647517.0,76.2506,76.2506,75.9279,76.2316,647517.0
2015-07-28 14:50:00,80.3,80.3,80.16,80.19,91541.0,76.2126,76.2126,76.0797,76.1082,91541.0
2015-07-28 15:00:00,80.19,80.22,80.09,80.2,138601.0,76.1082,76.1367,76.0133,76.1177,138601.0
2015-07-28 15:10:00,80.21,80.26,80.17,80.22,116904.0,76.1272,76.1746,76.0892,76.1367,116904.0
2015-07-28 15:20:00,80.21,80.22,80.02,80.03,144321.0,76.1272,76.1367,75.9468,75.9563,144321.0
2015-07-28 15:30:00,80.03,80.33,79.99,80.29,233264.0,75.9563,76.2411,75.9184,76.2031,233264.0
2015-07-28 15:40:00,80.3,80.59,80.29,80.47,246522.0,76.2126,76.4878,76.2031,76.3739,246522.0
2015-07-28 15:50:00,80.47,80.8,80.46,80.59,702192.0,76.3739,76.6871,76.3645,76.4878,702192.0
2015-07-29 09:30:00,80.98,81.37,80.85,81.16,511336.0,76.858,77.2281,76.7346,77.0288,511336.0
2015-07-29 09:40:00,81.17,81.17,80.58,80.6,228540.0,77.0383,77.0383,76.4783,76.4973,228540.0
2015-07-29 09:50:00,80.6,80.65,80.16,80.3,246017.0,76.4973,76.5448,76.0797,76.2126,246017.0
2015-07-29 10:00:00,80.28,80.45,80.01,80.41,172140.0,76.1936,76.355,75.9374,76.317,172140.0
2015-07-29 10:10:00,80.42,80.47,80.33,80.44,159705.0,76.3265,76.3739,76.2411,76.3455,159705.0
2015-07-29 10:20:00,80.45,80.79,80.45,80.53,154650.0,76.355,76.6777,76.355,76.4309,154650.0
2015-07-29 10:30:00,80.55,80.75,80.5,80.7,115189.0,76.4499,76.6397,76.4024,76.5922,115189.0
2015-07-29 10:40:00,80.67,80.88,80.58,80.87,174024.0,76.5638,76.7631,76.4783,76.7536,174024.0
2015-07-29 10:50:00,80.87,80.89,80.6,80.61,99592.0,76.7536,76.7726,76.4973,76.5068,99592.0
2015-07-29 11:00:00,80.64,80.78,80.62,80.63,87238.0,76.5353,76.6682,76.5163,76.5258,87238.0
2015-07-29 11:10:00,80.64,80.66,80.51,80.58,87734.0,76.5353,76.5543,76.4119,76.4783,87734.0
2015-07-29 11:20:00,80.6,80.7,80.58,80.62,95097.0,76.4973,76.5922,76.4783,76.5163,95097.0
2015-07-29 11:30:00,80.63,80.7,80.56,80.64,112408.0,76.5258,76.5922,76.4594,76.5353,112408.0
2015-07-29 11:40:00,80.65,80.68,80.52,80.56,78230.0,76.5448,76.5733,76.4214,76.4594,78230.0
2015-07-29 11:50:00,80.56,80.7,80.55,80.67,133312.0,76.4594,76.5922,76.4499,76.5638,133312.0
2015-07-29 12:00:00,80.68,80.71,80.59,80.69,85207.0,76.5733,76.6017,76.4878,76.5827,85207.0
2015-07-29 12:10:00,80.69,80.8,80.67,80.75,106727.0,76.5827,76.6871,76.5638,76.6397,106727.0
2015-07-29 12:20:00,80.74,80.79,80.67,80.7,67007.0,76.6302,76.6777,76.5638,76.5922,67007.0
2015-07-29 12:30:00,80.7,80.78,80.63,80.68,89296.0,76.5922,76.6682,76.5258,76.5733,89296.0
2015-07-29 12:40:00,80.68,80.7,80.42,80.49,202162.0,76.5733,76.5922,76.3265,76.3929,202162.0
2015-07-29 12:50:00,80.49,80.53,80.46,80.51,47504.0,76.3929,76.4309,76.3645,76.4119,47504.0
2015-07-29 13:00:00,80.51,80.55,80.46,80.48,57036.0,76.4119,76.4499,76.3645,76.3834,57036.0
2015-07-29 13:10:00,80.47,80.55,80.46,80.52,55989.0,76.3739,76.4499,76.3645,76.4214,55989.0
2015-07-29 13:20:00,80.51,80.55,80.44,80.54,106317.0,76.4119,76.4499,76.3455,76.4404,106317.0
2015-07-29 13:30:00,80.54,80.55,80.3,80.36,88349.0,76.4404,76.4499,76.2126,76.2695,88349.0
2015-07-29 13:40:00,80.35,80.39,80.18,80.24,134648.0,76.2601,76.298,76.0987,76.1557,134648.0
2015-07-29 13:50:00,80.24,80.4,80.23,80.32,114032.0,76.1557,76.3075,76.1462,76.2316,114032.0
2015-07-29 14:00:00,80.29,80.49,80.14,80.22,131835.0,76.2031,76.3929,76.0607,76.1367,131835.0
2015-07-29 14:10:00,80.2,80.28,80.12,80.25,139018.0,76.1177,76.1936,76.0418,76.1651,139018.0
2015-07-29 14:20:00,80.25,80.27,80.08,80.1,149918.0,76.1651,76.1841,76.0038,76.0228,149918.0
2015-07-29 14:30:00,80.13,80.16,80.02,80.14,180993.0,76.0513,76.0797,75.9468,76.0607,180993.0
2015-07-29 14:40:00,80.14,80.24,80.11,80.23,152056.0,76.0607,76.1557,76.0323,76.1462,152056.0
2015-07-29 14:50:00,80.25,80.33,80.2,80.25,95526.0,76.1651,76.2411,76.1177,76.1651,95526.0
2015-07-29 15:00:00,80.25,80.25,80.11,80.12,141564.0,76.1651,76.1651,76.0323,76.0418,141564.0
2015-07-29 15:10:00,80.12,80.3,80.11,80.19,110538.0,76.0418,76.2126,76.0323,76.1082,110538.0
2015-07-29 15:20:00,80.18,80.32,80.18,80.29,245328.0,76.0987,76.2316,76.0987,76.2031,245328.0
2015-07-29 15:30:00,80.29,80.31,80.18,80.3,214787.0,76.2031,76.2221,76.0987,76.2126,214787.0
2015-07-29 15:40:00,80.3,80.4,80.27,80.28,247451.0,76.2126,76.3075,76.1841,76.1936,247451.0
2015-07-29 15:50:00,80.28,80.3,80.15,80.22,646047.0,76.1936,76.2126,76.0702,76.1367,646047.0
2015-07-30 09:30:00,80.11,80.64,79.91,79.94,398507.0,76.0323,76.5353,75.8424,75.8709,398507.0
2015-07-30 09:40:00,79.97,80.31,79.86,80.0,352721.0,75.8994,76.2221,75.795,75.9279,352721.0
2015-07-30 09:50:00,80.02,80.12,79.86,79.87,251467.0,75.9468,76.0418,75.795,75.8045,251467.0
2015-07-30 10:00:00,79.87,80.06,79.63,79.74,384725.0,75.8045,75.9848,75.5767,75.6811,384725.0
2015-07-30 10:10:00,79.75,79.89,79.7,79.73,171822.0,75.6906,75.8235,75.6431,75.6716,171822.0
2015-07-30 10:20:00,79.72,79.89,79.71,79.8,139127.0,75.6621,75.8235,75.6526,75.738,139127.0
2015-07-30 10:30:00,79.8,79.89,79.63,79.66,214636.0,75.738,75.8235,75.5767,75.6052,214636.0
2015-07-30 10:40:00,79.66,79.78,79.61,79.7,162206.0,75.6052,75.7191,75.5577,75.6431,162206.0
2015-07-30 10:50:00,79.7,79.75,79.65,79.7,103606.0,75.6431,75.6906,75.5957,75.6431,103606.0
2015-07-30 11:00:00,79.7,79.71,79.53,79.61,134560.0,75.6431,75.6526,75.4818,75.5577,134560.0
2015-07-30 11:10:00,79.61,79.61,79.45,79.48,233398.0,75.5577,75.5577,75.4059,75.4343,233398.0
2015-07-30 11:20:00,79.47,79.57,79.46,79.53,181910.0,75.4248,75.5198,75.4154,75.4818,181910.0
2015-07-30 11:30:00,79.53,79.59,79.47,79.52,159123.0,75.4818,75.5387,75.4248,75.4723,159123.0
2015-07-30 11:40:00,79.52,79.69,79.52,79.67,128756.0,75.4723,75.6336,75.4723,75.6147,128756.0
2015-07-30 11:50:00,79.68,79.77,79.64,79.75,79170.0,75.6242,75.7096,75.5862,75.6906,79170.0
2015-07-30 12:00:00,79.73,79.79,79.64,79.67,49696.0,75.6716,75.7286,75.5862,75.6147,49696.0
2015-07-30 12:10:00,79.66,79.69,79.55,79.68,79260.0,75.6052,75.6336,75.5008,75.6242,79260.0
2015-07-30 12:20:00,79.69,79.77,79.55,79.75,108955.0,75.6336,75.7096,75.5008,75.6906,108955.0
2015-07-30 12:30:00,79.75,79.76,79.67,79.74,50148.0,75.6906,75.7001,75.6147,75.6811,50148.0
2015-07-30 12:40:00,79.74,79.82,79.63,79.79,71730.0,75.6811,75.757,75.5767,75.7286,71730.0
2015-07-30 12:50:00,79.79,79.86,79.68,79.73,101808.0,75.7286,75.795,75.6242,75.6716,101808.0
2015-07-30 13:00:00,79.74,79.84,79.6,79.67,355966.0,75.6811,75.776,75.5482,75.6147,355966.0
2015-07-30 13:10:00,79.68,79.79,79.67,79.75,84032.0,75.6242,75.7286,75.6147,75.6906,84032.0
2015-07-30 13:20:00,79.76,79.83,79.67,79.83,95532.0,75.7001,75.7665,75.6147,75.7665,95532.0
2015-07-30 13:30:00,79.84,79.86,79.68,79.71,73438.0,75.776,75.795,75.6242,75.6526,73438.0
2015-07-30 13:40:00,79.7,79.82,79.67,79.8,98079.0,75.6431,75.757,75.6147,75.738,98079.0
2015-07-30 13:50:00,79.79,79.79,79.6,79.61,81557.0,75.7286,75.7286,75.5482,75.5577,81557.0
2015-07-30 14:00:00,79.6,79.65,79.55,79.56,86860.0,75.5482,75.5957,75.5008,75.5103,86860.0
2015-07-30 14:10:00,79.56,79.64,79.55,79.61,101523.0,75.5103,75.5862,75.5008,75.5577,101523.0
2015-07-30 14:20:00,79.61,79.65,79.55,79.56,79321.0,75.5577,75.5957,75.5008,75.5103,79321.0
2015-07-30 14:30:00,79.56,79.62,79.51,79.6,127120.0,75.5103,75.5672,75.4628,75.5482,127120.0
2015-07-30 14:40:00,79.61,79.78,79.6,79.74,134094.0,75.5577,75.7191,75.5482,75.6811,134094.0
2015-07-30 14:50:00,79.73,79.89,79.73,79.77,98263.0,75.6716,75.8235,75.6716,75.7096,98263.0
2015-07-30 15:00:00,79.77,79.9,79.77,79.88,89317.0,75.7096,75.833,75.7096,75.814,89317.0
2015-07-30 15:10:00,79.88,79.93,79.84,79.92,89690.0,75.814,75.8614,75.776,75.8519,89690.0
2015-07-30 15:20:00,79.93,79.96,79.86,79.87,103238.0,75.8614,75.8899,75.795,75.8045,103238.0
2015-07-30 15:30:00,79.86,79.93,79.85,79.92,156940.0,75.795,75.8614,75.7855,75.8519,156940.0
2015-07-30 15:40:00,79.93,80.01,79.88,79.98,231664.0,75.8614,75.9374,75.814,75.9089,231664.0
2015-07-30 15:50:00,79.97,80.0,79.9,79.96,338878.0,75.8994,75.9279,75.833,75.8899,338878.0
2015-07-31 09:30:00,79.85,79.91,79.21,79.3,504393.0,75.7855,75.8424,75.1781,75.2635,504393.0
2015-07-31 09:40:00,79.3,79.47,79.09,79.09,381193.0,75.2635,75.4248,75.0642,75.0642,381193.0
2015-07-31 09:50:00,79.09,79.34,78.79,79.14,674481.0,75.0642,75.3015,74.7795,75.1116,674481.0
2015-07-31 10:00:00,79.14,79.15,78.85,79.03,266451.0,75.1116,75.1211,74.8364,75.0072,266451.0
2015-07-31 10:10:00,79.02,79.03,78.74,78.78,336307.0,74.9978,75.0072,74.732,74.77,336307.0
2015-07-31 10:20:00,78.77,78.8,78.37,78.55,569257.0,74.7605,74.7889,74.3808,74.5517,569257.0
2015-07-31 10:30:00,78.57,78.76,78.45,78.67,325945.0,74.5707,74.751,74.4568,74.6656,325945.0
2015-07-31 10:40:00,78.66,78.79,78.59,78.76,185634.0,74.6561,74.7795,74.5896,74.751,185634.0
2015-07-31 10:50:00,78.76,79.0,78.59,78.96,302115.0,74.751,74.9788,74.5896,74.9408,302115.0
2015-07-31 11:00:00,78.95,78.98,78.83,78.88,195854.0,74.9313,74.9598,74.8174,74.8649,195854.0
2015-07-31 11:10:00,78.88,79.05,78.85,79.01,154514.0,74.8649,75.0262,74.8364,74.9883,154514.0
2015-07-31 11:20:00,79.01,79.03,78.86,78.91,129066.0,74.9883,75.0072,74.8459,74.8934,129066.0
2015-07-31 11:30:00,78.91,79.04,78.76,78.81,195756.0,74.8934,75.0167,74.751,74.7984,195756.0
2015-07-31 11:40:00,78.8,78.81,78.52,78.58,226605.0,74.7889,74.7984,74.5232,74.5801,226605.0
2015-07-31 11:50:00,78.57,78.7,78.48,78.65,280318.0,74.5707,74.694,74.4852,74.6466,280318.0
2015-07-31 12:00:00,78.66,78.73,78.5,78.51,239966.0,74.6561,74.7225,74.5042,74.5137,239966.0
2015-07-31 12:10:00,78.51,78.63,78.51,78.59,192410.0,74.5137,74.6276,74.5137,74.5896,192410.0
2015-07-31 12:20:00,78.59,78.61,78.5,78.51,122678.0,74.5896,74.6086,74.5042,74.5137,122678.0
2015-07-31 12:30:00,78.52,78.53,78.45,78.48,252013.0,74.5232,74.5327,74.4568,74.4852,252013.0
2015-07-31 12:40:00,78.48,78.61,78.47,78.52,95620.0,74.4852,74.6086,74.4757,74.5232,95620.0
2015-07-31 12:50:00,78.52,78.63,78.51,78.6,77898.0,74.5232,74.6276,74.5137,74.5991,77898.0
2015-07-31 13:00:00,78.6,78.68,78.58,78.61,125588.0,74.5991,74.6751,74.5801,74.6086,125588.0
2015-07-31 13:10:00,78.6,78.61,78.48,78.49,126353.0,74.5991,74.6086,74.4852,74.4947,126353.0
2015-07-31 13:20:00,78.48,78.5,78.4,78.47,196062.0,74.4852,74.5042,74.4093,74.4757,196062.0
2015-07-31 13:30:00,78.48,78.48,78.21,78.23,284731.0,74.4852,74.4852,74.229,74.248,284731.0
2015-07-31 13:40:00,78.22,78.5,78.2,78.45,281398.0,74.2385,74.5042,74.2195,74.4568,281398.0
2015-07-31 13:50:00,78.46,78.54,78.39,78.53,172864.0,74.4663,74.5422,74.3998,74.5327,172864.0
2015-07-31 14:00:00,78.54,78.64,78.52,78.64,164346.0,74.5422,74.6371,74.5232,74.6371,164346.0
2015-07-31 14:10:00,78.64,78.74,78.53,78.58,405236.0,74.6371,74.732,74.5327,74.5801,405236.0
2015-07-31 14:20:00,78.57,78.6,78.45,78.49,155756.0,74.5707,74.5991,74.4568,74.4947,155756.0
2015-07-31 14:30:00,78.48,78.57,78.42,78.48,171341.0,74.4852,74.5707,74.4283,74.4852,171341.0
2015-07-31 14:40:00,78.48,78.5,78.33,78.45,153109.0,74.4852,74.5042,74.3429,74.4568,153109.0
2015-07-31 14:50:00,78.46,78.71,78.33,78.66,367771.0,74.4663,74.7035,74.3429,74.6561,367771.0
2015-07-31 15:00:00,78.65,78.66,78.46,78.52,259393.0,74.6466,74.6561,74.4663,74.5232,259393.0
2015-07-31 15:10:00,78.51,78.55,78.46,78.53,182769.0,74.5137,74.5517,74.4663,74.5327,182769.0
2015-07-31 15:20:00,78.54,78.54,78.37,78.37,203166.0,74.5422,74.5422,74.3808,74.3808,203166.0
2015-07-31 15:30:00,78.38,78.55,78.3,78.48,342674.0,74.3903,74.5517,74.3144,74.4852,342674.0
2015-07-31 15:40:00,78.47,78.57,78.44,78.52,587991.0,74.4757,74.5707,74.4473,74.5232,587991.0
2015-07-31 15:50:00,78.52,78.56,78.26,78.39,1157733.0,74.5232,74.5612,74.2764,74.3998,1157733.0
2015-08-03 09:30:00,78.2,78.47,78.0,78.09,771332.0,74.2195,74.4757,74.0297,74.1151,771332.0
2015-08-03 09:40:00,78.09,78.24,78.02,78.18,357656.0,74.1151,74.2575,74.0487,74.2005,357656.0
2015-08-03 09:50:00,78.16,78.5,78.14,78.35,209104.0,74.1815,74.5042,74.1625,74.3619,209104.0
2015-08-03 10:00:00,78.34,78.41,78.1,78.14,209583.0,74.3524,74.4188,74.1246,74.1625,209583.0
2015-08-03 10:10:00,78.14,78.17,78.0,78.05,379334.0,74.1625,74.191,74.0297,74.0771,379334.0
2015-08-03 10:20:00,78.06,78.1,77.9,77.94,584877.0,74.0866,74.1246,73.9348,73.9727,584877.0
2015-08-03 10:30:00,77.94,78.0,77.9,77.9,158621.0,73.9727,74.0297,73.9348,73.9348,158621.0
2015-08-03 10:40:00,77.91,77.99,77.85,77.91,308013.0,73.9443,74.0202,73.8873,73.9443,308013.0
2015-08-03 10:50:00,77.91,77.95,77.85,77.87,211919.0,73.9443,73.9822,73.8873,73.9063,211919.0
2015-08-03 11:00:00,77.89,78.0,77.87,77.98,160279.0,73.9253,74.0297,73.9063,74.0107,160279.0
2015-08-03 11:10:00,77.99,78.0,77.82,77.95,154338.0,74.0202,74.0297,73.8588,73.9822,154338.0
2015-08-03 11:20:00,77.96,78.0,77.93,77.93,115919.0,73.9917,74.0297,73.9632,73.9632,115919.0
2015-08-03 11:30:00,77.92,77.93,77.77,77.81,176651.0,73.9537,73.9632,73.8114,73.8493,176651.0
2015-08-03 11:40:00,77.81,77.86,77.75,77.78,215246.0,73.8493,73.8968,73.7924,73.8209,215246.0
2015-08-03 11:50:00,77.76,77.91,77.62,77.77,304620.0,73.8019,73.9443,73.669,73.8114,304620.0
2015-08-03 12:00:00,77.77,77.81,77.6,77.64,205542.0,73.8114,73.8493,73.65,73.688,205542.0
2015-08-03 12:10:00,77.64,77.72,77.56,77.59,224401.0,73.688,73.7639,73.6121,73.6405,224401.0
2015-08-03 12:20:00,77.59,77.6,77.51,77.59,117785.0,73.6405,73.65,73.5646,73.6405,117785.0
2015-08-03 12:30:00,77.59,77.59,77.35,77.42,266314.0,73.6405,73.6405,73.4128,73.4792,266314.0
2015-08-03 12:40:00,77.42,77.49,77.32,77.41,187369.0,73.4792,73.5456,73.3843,73.4697,187369.0
2015-08-03 12:50:00,77.41,77.44,77.15,77.18,163029.0,73.4697,73.4982,73.2229,73.2514,163029.0
2015-08-03 13:00:00,77.18,77.34,77.11,77.11,155376.0,73.2514,73.4033,73.185,73.185,155376.0
2015-08-03 13:10:00,77.13,77.28,77.12,77.16,122223.0,73.204,73.3463,73.1945,73.2324,122223.0
2015-08-03 13:20:00,77.16,77.45,77.16,77.39,256820.0,73.2324,73.5077,73.2324,73.4507,256820.0
2015-08-03 13:30:00,77.39,77.56,77.38,77.47,158261.0,73.4507,73.6121,73.4412,73.5266,158261.0
2015-08-03 13:40:00,77.48,77.64,77.47,77.64,118238.0,73.5361,73.688,73.5266,73.688,118238.0
2015-08-03 13:50:00,77.64,77.83,77.58,77.65,139120.0,73.688,73.8683,73.631,73.6975,139120.0
2015-08-03 14:00:00,77.65,77.79,77.6,77.79,125258.0,73.6975,73.8304,73.65,73.8304,125258.0
2015-08-03 14:10:00,77.78,77.79,77.55,77.57,134758.0,73.8209,73.8304,73.6026,73.6216,134758.0
2015-08-03 14:20:00,77.58,77.58,77.47,77.5,105051.0,73.631,73.631,73.5266,73.5551,105051.0
2015-08-03 14:30:00,77.5,77.61,77.43,77.6,94460.0,73.5551,73.6595,73.4887,73.65,94460.0
2015-08-03 14:40:00,77.6,77.67,77.48,77.48,121955.0,73.65,73.7165,73.5361,73.5361,121955.0
2015-08-03 14:50:00,77.48,77.53,77.39,77.48,187867.0,73.5361,73.5836,73.4507,73.5361,187867.0
2015-08-03 15:00:00,77.49,77.58,77.43,77.49,194343.0,73.5456,73.631,73.4887,73.5456,194343.0
2015-08-03 15:10:00,77.49,77.49,77.4,77.46,88093.0,73.5456,73.5456,73.4602,73.5172,88093.0
2015-08-03 15:20:00,77.47,77.69,77.44,77.65,138954.0,73.5266,73.7355,73.4982,73.6975,138954.0
2015-08-03 15:30:00,77.65,77.88,77.59,77.85,177629.0,73.6975,73.9158,73.6405,73.8873,177629.0
2015-08-03 15:40:00,77.87,77.96,77.77,77.79,181852.0,73.9063,73.9917,73.8114,73.8304,181852.0
2015-08-03 15:50:00,77.8,78.0,77.78,77.98,382455.0,73.8399,74.0297,73.8209,74.0107,382455.0
2015-08-04 09:30:00,78.07,78.39,77.88,77.97,517602.0,74.0961,74.3998,73.9158,74.0012,517602.0
2015-08-04 09:40:00,77.98,78.48,77.95,78.37,808331.0,74.0107,74.4852,73.9822,74.3808,808331.0
2015-08-04 09:50:00,78.38,78.42,78.0,78.13,146423.0,74.3903,74.4283,74.0297,74.1531,146423.0
2015-08-04 10:00:00,78.11,78.14,77.8,77.93,229310.0,74.1341,74.1625,73.8399,73.9632,229310.0
2015-08-04 10:10:00,77.94,78.05,77.87,77.96,190869.0,73.9727,74.0771,73.9063,73.9917,190869.0
2015-08-04 10:20:00,77.97,78.28,77.95,78.17,145627.0,74.0012,74.2954,73.9822,74.191,145627.0
2015-08-04 10:30:00,78.17,78.24,78.05,78.18,205577.0,74.191,74.2575,74.0771,74.2005,205577.0
2015-08-04 10:40:00,78.17,78.29,77.97,78.12,149182.0,74.191,74.3049,74.0012,74.1436,149182.0
2015-08-04 10:50:00,78.1,78.12,77.85,77.9,140754.0,74.1246,74.1436,73.8873,73.9348,140754.0
2015-08-04 11:00:00,77.89,78.15,77.88,78.13,206675.0,73.9253,74.172,73.9158,74.1531,206675.0
2015-08-04 11:10:00,78.12,78.42,78.1,78.32,435170.0,74.1436,74.4283,74.1246,74.3334,435170.0
2015-08-04 11:20:00,78.31,78.39,78.27,78.37,82692.0,74.3239,74.3998,74.2859,74.3808,82692.0
2015-08-04 11:30:00,78.39,78.44,78.33,78.44,142400.0,74.3998,74.4473,74.3429,74.4473,142400.0
2015-08-04 11:40:00,78.43,78.84,78.41,78.59,555506.0,74.4378,74.8269,74.4188,74.5896,555506.0
2015-08-04 11:50:00,78.59,78.62,78.45,78.59,116997.0,74.5896,74.6181,74.4568,74.5896,116997.0
2015-08-04 12:00:00,78.6,78.82,78.59,78.78,140655.0,74.5991,74.8079,74.5896,74.77,140655.0
2015-08-04 12:10:00,78.78,78.87,78.69,78.76,93890.0,74.77,74.8554,74.6845,74.751,93890.0
2015-08-04 12:20:00,78.76,78.76,78.53,78.54,141417.0,74.751,74.751,74.5327,74.5422,141417.0
2015-08-04 12:30:00,78.54,78.74,78.54,78.72,92020.0,74.5422,74.732,74.5422,74.713,92020.0
2015-08-04 12:40:00,78.72,78.8,78.63,78.78,103806.0,74.713,74.7889,74.6276,74.77,103806.0
2015-08-04 12:50:00,78.77,78.81,78.72,78.77,81147.0,74.7605,74.7984,74.713,74.7605,81147.0
2015-08-04 13:00:00,78.77,78.88,78.77,78.84,94684.0,74.7605,74.8649,74.7605,74.8269,94684.0
2015-08-04 13:10:00,78.85,79.07,78.83,78.95,133684.0,74.8364,75.0452,74.8174,74.9313,133684.0
2015-08-04 13:20:00,78.97,79.05,78.85,79.01,97717.0,74.9503,75.0262,74.8364,74.9883,97717.0
2015-08-04 13:30:00,79.02,79.08,78.97,79.03,92796.0,74.9978,75.0547,74.9503,75.0072,92796.0
2015-08-04 13:40:00,79.02,79.13,79.02,79.03,111607.0,74.9978,75.1022,74.9978,75.0072,111607.0
2015-08-04 13:50:00,79.04,79.04,78.76,78.84,127793.0,75.0167,75.0167,74.751,74.8269,127793.0
2015-08-04 14:00:00,78.82,78.88,78.74,78.74,62478.0,74.8079,74.8649,74.732,74.732,62478.0
2015-08-04 14:10:00,78.74,78.8,78.5,78.76,231436.0,74.732,74.7889,74.5042,74.751,231436.0
2015-08-04 14:20:00,78.75,78.93,78.71,78.84,123540.0,74.7415,74.9123,74.7035,74.8269,123540.0
2015-08-04 14:30:00,78.83,78.95,78.8,78.91,56602.0,74.8174,74.9313,74.7889,74.8934,56602.0
2015-08-04 14:40:00,78.91,79.36,78.87,79.25,213328.0,74.8934,75.3204,74.8554,75.216,213328.0
2015-08-04 14:50:00,79.23,79.27,79.06,79.15,109893.0,75.1971,75.235,75.0357,75.1211,109893.0
2015-08-04 15:00:00,79.16,79.22,78.9,78.96,119163.0,75.1306,75.1876,74.8839,74.9408,119163.0
2015-08-04 15:10:00,78.96,78.99,78.88,78.89,90787.0,74.9408,74.9693,74.8649,74.8744,90787.0
2015-08-04 15:20:00,78.9,79.06,78.89,79.01,128257.0,74.8839,75.0357,74.8744,74.9883,128257.0
2015-08-04 15:30:00,79.01,79.18,78.99,79.06,214884.0,74.9883,75.1496,74.9693,75.0357,214884.0
2015-08-04 15:40:00,79.06,79.06,78.78,78.82,209741.0,75.0357,75.0357,74.77,74.8079,209741.0
2015-08-04 15:50:00,78.82,78.97,78.77,78.89,507130.0,74.8079,74.9503,74.7605,74.8744,507130.0
2015-08-05 09:30:00,79.59,80.18,79.48,80.02,662417.0,75.5387,76.0987,75.4343,75.9468,662417.0
2015-08-05 09:40:00,80.04,80.07,79.62,79.88,281697.0,75.9658,75.9943,75.5672,75.814,281697.0
2015-08-05 09:50:00,79.89,80.08,79.8,80.0,197126.0,75.8235,76.0038,75.738,75.9279,197126.0
2015-08-05 10:00:00,80.01,80.02,79.59,79.61,184029.0,75.9374,75.9468,75.5387,75.5577,184029.0
2015-08-05 10:10:00,79.6,79.93,79.54,79.77,172143.0,75.5482,75.8614,75.4913,75.7096,172143.0
2015-08-05 10:20:00,79.78,80.2,79.76,80.08,247194.0,75.7191,76.1177,75.7001,76.0038,247194.0
2015-08-05 10:30:00,80.06,80.17,79.9,80.14,230874.0,75.9848,76.0892,75.833,76.0607,230874.0
2015-08-05 10:40:00,80.15,80.42,80.08,80.09,314286.0,76.0702,76.3265,76.0038,76.0133,314286.0
2015-08-05 10:50:00,80.09,80.22,80.04,80.17,196075.0,76.0133,76.1367,75.9658,76.0892,196075.0
2015-08-05 11:00:00,80.16,80.25,80.11,80.16,105183.0,76.0797,76.1651,76.0323,76.0797,105183.0
2015-08-05 11:10:00,80.16,80.3,80.1,80.22,160948.0,76.0797,76.2126,76.0228,76.1367,160948.0
2015-08-05 11:20:00,80.21,80.3,80.11,80.12,180280.0,76.1272,76.2126,76.0323,76.0418,180280.0
2015-08-05 11:30:00,80.11,80.15,80.07,80.08,133555.0,76.0323,76.0702,75.9943,76.0038,133555.0
2015-08-05 11:40:00,80.08,80.28,79.93,79.93,192655.0,76.0038,76.1936,75.8614,75.8614,192655.0
2015-08-05 11:50:00,79.93,80.09,79.91,79.98,117353.0,75.8614,76.0133,75.8424,75.9089,117353.0
2015-08-05 12:00:00,79.98,80.01,79.79,79.94,142248.0,75.9089,75.9374,75.7286,75.8709,142248.0
2015-08-05 12:10:00,79.93,80.04,79.87,79.88,113427.0,75.8614,75.9658,75.8045,75.814,113427.0
2015-08-05 12:20:00,79.9,79.99,79.84,79.88,125288.0,75.833,75.9184,75.776,75.814,125288.0
2015-08-05 12:30:00,79.88,79.91,79.67,79.67,154126.0,75.814,75.8424,75.6147,75.6147,154126.0
2015-08-05 12:40:00,79.68,80.04,79.65,79.9,158397.0,75.6242,75.9658,75.5957,75.833,158397.0
2015-08-05 12:50:00,79.9,79.9,79.74,79.9,82923.0,75.833,75.833,75.6811,75.833,82923.0
2015-08-05 13:00:00,79.9,79.9,79.76,79.76,87674.0,75.833,75.833,75.7001,75.7001,87674.0
2015-08-05 13:10:00,79.76,79.81,79.71,79.8,142768.0,75.7001,75.7475,75.6526,75.738,142768.0
2015-08-05 13:20:00,79.8,80.05,79.76,80.05,146358.0,75.738,75.9753,75.7001,75.9753,146358.0
2015-08-05 13:30:00,80.05,80.05,79.87,79.94,155871.0,75.9753,75.9753,75.8045,75.8709,155871.0
2015-08-05 13:40:00,79.97,79.99,79.89,79.94,92761.0,75.8994,75.9184,75.8235,75.8709,92761.0
2015-08-05 13:50:00,79.93,79.95,79.74,79.81,89906.0,75.8614,75.8804,75.6811,75.7475,89906.0
2015-08-05 14:00:00,79.8,79.9,79.7,79.85,61044.0,75.738,75.833,75.6431,75.7855,61044.0
2015-08-05 14:10:00,79.84,79.85,79.74,79.84,88876.0,75.776,75.7855,75.6811,75.776,88876.0
2015-08-05 14:20:00,79.84,79.89,79.76,79.86,103885.0,75.776,75.8235,75.7001,75.795,103885.0
2015-08-05 14:30:00,79.86,79.96,79.85,79.96,74724.0,75.795,75.8899,75.7855,75.8899,74724.0
2015-08-05 14:40:00,79.96,80.03,79.83,80.03,84038.0,75.8899,75.9563,75.7665,75.9563,84038.0
2015-08-05 14:50:00,80.0,80.01,79.82,79.86,92100.0,75.9279,75.9374,75.757,75.795,92100.0
2015-08-05 15:00:00,79.87,79.94,79.84,79.84,143110.0,75.8045,75.8709,75.776,75.776,143110.0
2015-08-05 15:10:00,79.85,79.89,79.68,79.7,132028.0,75.7855,75.8235,75.6242,75.6431,132028.0
2015-08-05 15:20:00,79.7,79.84,79.68,79.84,128056.0,75.6431,75.776,75.6242,75.776,128056.0
2015-08-05 15:30:00,79.83,79.9,79.75,79.9,177008.0,75.7665,75.833,75.6906,75.833,177008.0
2015-08-05 15:40:00,79.9,79.94,79.8,79.9,294446.0,75.833,75.8709,75.738,75.833,294446.0
2015-08-05 15:50:00,79.9,79.98,79.81,79.85,500009.0,75.833,75.9089,75.7475,75.7855,500009.0
2015-08-06 09:30:00,79.85,80.2,79.78,80.16,510474.0,75.7855,76.1177,75.7191,76.0797,510474.0
2015-08-06 09:40:00,80.15,80.75,80.08,80.62,406353.0,76.0702,76.6397,76.0038,76.5163,406353.0
2015-08-06 09:50:00,80.61,80.75,80.31,80.42,298456.0,76.5068,76.6397,76.2221,76.3265,298456.0
2015-08-06 10:00:00,80.42,80.5,80.3,80.45,226449.0,76.3265,76.4024,76.2126,76.355,226449.0
2015-08-06 10:10:00,80.45,80.74,80.4,80.4,300531.0,76.355,76.6302,76.3075,76.3075,300531.0
2015-08-06 10:20:00,80.4,80.45,80.28,80.29,211925.0,76.3075,76.355,76.1936,76.2031,211925.0
2015-08-06 10:30:00,80.28,80.3,80.06,80.07,198389.0,76.1936,76.2126,75.9848,75.9943,198389.0
2015-08-06 10:40:00,80.07,80.27,80.06,80.26,272503.0,75.9943,76.1841,75.9848,76.1746,272503.0
2015-08-06 10:50:00,80.25,80.31,80.16,80.16,138215.0,76.1651,76.2221,76.0797,76.0797,138215.0
2015-08-06 11:00:00,80.17,80.17,80.0,80.02,193524.0,76.0892,76.0892,75.9279,75.9468,193524.0
2015-08-06 11:10:00,80.01,80.03,79.92,79.92,214350.0,75.9374,75.9563,75.8519,75.8519,214350.0
2015-08-06 11:20:00,79.92,79.97,79.79,79.79,303369.0,75.8519,75.8994,75.7286,75.7286,303369.0
2015-08-06 11:30:00,79.79,79.9,79.75,79.87,249956.0,75.7286,75.833,75.6906,75.8045,249956.0
2015-08-06 11:40:00,79.88,79.97,79.86,79.95,166185.0,75.814,75.8994,75.795,75.8804,166185.0
2015-08-06 11:50:00,79.94,79.96,79.77,79.78,157929.0,75.8709,75.8899,75.7096,75.7191,157929.0
2015-08-06 12:00:00,79.77,79.77,79.5,79.56,145254.0,75.7096,75.7096,75.4533,75.5103,145254.0
2015-08-06 12:10:00,79.56,79.61,79.51,79.51,134186.0,75.5103,75.5577,75.4628,75.4628,134186.0
2015-08-06 12:20:00,79.51,79.54,79.34,79.51,211775.0,75.4628,75.4913,75.3015,75.4628,211775.0
2015-08-06 12:30:00,79.51,79.52,79.39,79.4,68389.0,75.4628,75.4723,75.3489,75.3584,68389.0
2015-08-06 12:40:00,79.4,79.42,79.1,79.12,172632.0,75.3584,75.3774,75.0737,75.0927,172632.0
2015-08-06 12:50:00,79.12,79.15,78.8,78.92,211565.0,75.0927,75.1211,74.7889,74.9028,211565.0
2015-08-06 13:00:00,78.92,78.93,78.79,78.91,158487.0,74.9028,74.9123,74.7795,74.8934,158487.0
2015-08-06 13:10:00,78.92,78.99,78.84,78.97,179940.0,74.9028,74.9693,74.8269,74.9503,179940.0
2015-08-06 13:20:00,78.98,79.25,78.98,79.23,147828.0,74.9598,75.216,74.9598,75.1971,147828.0
2015-08-06 13:30:00,79.23,79.27,79.08,79.09,136297.0,75.1971,75.235,75.0547,75.0642,136297.0
2015-08-06 13:40:00,79.1,79.14,79.05,79.1,147407.0,75.0737,75.1116,75.0262,75.0737,147407.0
2015-08-06 13:50:00,79.1,79.11,78.92,78.92,112834.0,75.0737,75.0832,74.9028,74.9028,112834.0
2015-08-06 14:00:00,78.92,78.93,78.81,78.83,98195.0,74.9028,74.9123,74.7984,74.8174,98195.0
2015-08-06 14:10:00,78.83,78.85,78.68,78.78,114109.0,74.8174,74.8364,74.6751,74.77,114109.0
2015-08-06 14:20:00,78.77,78.95,78.76,78.94,111510.0,74.7605,74.9313,74.751,74.9218,111510.0
2015-08-06 14:30:00,78.94,78.96,78.88,78.92,136901.0,74.9218,74.9408,74.8649,74.9028,136901.0
2015-08-06 14:40:00,78.92,78.92,78.85,78.85,126992.0,74.9028,74.9028,74.8364,74.8364,126992.0
2015-08-06 14:50:00,78.85,78.86,78.64,78.84,151281.0,74.8364,74.8459,74.6371,74.8269,151281.0
2015-08-06 15:00:00,78.84,78.92,78.76,78.84,155160.0,74.8269,74.9028,74.751,74.8269,155160.0
2015-08-06 15:10:00,78.84,78.97,78.84,78.96,124741.0,74.8269,74.9503,74.8269,74.9408,124741.0
2015-08-06 15:20:00,78.96,78.98,78.81,78.93,140143.0,74.9408,74.9598,74.7984,74.9123,140143.0
2015-08-06 15:30:00,78.93,79.13,78.92,79.11,208230.0,74.9123,75.1022,74.9028,75.0832,208230.0
2015-08-06 15:40:00,79.11,79.23,78.94,79.14,257435.0,75.0832,75.1971,74.9218,75.1116,257435.0
2015-08-06 15:50:00,79.15,79.15,78.93,78.97,465012.0,75.1211,75.1211,74.9123,74.9503,465012.0
2015-08-07 09:30:00,79.65,79.65,78.77,79.5,435669.0,75.5957,75.5957,74.7605,75.4533,435669.0
2015-08-07 09:40:00,79.52,80.2,79.49,79.9,375219.0,75.4723,76.1177,75.4438,75.833,375219.0
2015-08-07 09:50:00,79.9,80.06,79.81,79.94,245633.0,75.833,75.9848,75.7475,75.8709,245633.0
2015-08-07 10:00:00,79.96,79.96,79.55,79.64,159548.0,75.8899,75.8899,75.5008,75.5862,159548.0
2015-08-07 10:10:00,79.61,79.86,79.61,79.68,120723.0,75.5577,75.795,75.5577,75.6242,120723.0
2015-08-07 10:20:00,79.69,79.77,79.5,79.76,233882.0,75.6336,75.7096,75.4533,75.7001,233882.0
2015-08-07 10:30:00,79.75,79.89,79.73,79.81,226266.0,75.6906,75.8235,75.6716,75.7475,226266.0
2015-08-07 10:40:00,79.81,79.94,79.63,79.92,197749.0,75.7475,75.8709,75.5767,75.8519,197749.0
2015-08-07 10:50:00,79.94,80.09,79.82,80.0,314106.0,75.8709,76.0133,75.757,75.9279,314106.0
2015-08-07 11:00:00,80.0,80.0,79.66,79.72,180882.0,75.9279,75.9279,75.6052,75.6621,180882.0
2015-08-07 11:10:00,79.7,79.78,79.58,79.6,113310.0,75.6431,75.7191,75.5292,75.5482,113310.0
2015-08-07 11:20:00,79.6,79.62,79.38,79.4,99955.0,75.5482,75.5672,75.3394,75.3584,99955.0
2015-08-07 11:30:00,79.4,79.47,79.28,79.29,171314.0,75.3584,75.4248,75.2445,75.254,171314.0
2015-08-07 11:40:00,79.28,79.45,79.22,79.35,113724.0,75.2445,75.4059,75.1876,75.311,113724.0
2015-08-07 11:50:00,79.35,79.44,79.21,79.36,164690.0,75.311,75.3964,75.1781,75.3204,164690.0
2015-08-07 12:00:00,79.37,79.47,79.36,79.42,99906.0,75.3299,75.4248,75.3204,75.3774,99906.0
2015-08-07 12:10:00,79.43,79.45,79.27,79.32,113552.0,75.3869,75.4059,75.235,75.2825,113552.0
2015-08-07 12:20:00,79.32,79.66,79.27,79.65,149571.0,75.2825,75.6052,75.235,75.5957,149571.0
2015-08-07 12:30:00,79.65,79.66,79.36,79.47,133014.0,75.5957,75.6052,75.3204,75.4248,133014.0
2015-08-07 12:40:00,79.46,79.52,79.32,79.32,62459.0,75.4154,75.4723,75.2825,75.2825,62459.0
2015-08-07 12:50:00,79.33,79.41,79.24,79.28,86002.0,75.292,75.3679,75.2066,75.2445,86002.0
2015-08-07 13:00:00,79.29,79.31,79.22,79.23,147518.0,75.254,75.273,75.1876,75.1971,147518.0
2015-08-07 13:10:00,79.23,79.23,79.03,79.09,138889.0,75.1971,75.1971,75.0072,75.0642,138889.0
2015-08-07 13:20:00,79.09,79.09,78.99,79.02,100638.0,75.0642,75.0642,74.9693,74.9978,100638.0
2015-08-07 13:30:00,79.03,79.16,79.02,79.04,148077.0,75.0072,75.1306,74.9978,75.0167,148077.0
2015-08-07 13:40:00,79.04,79.07,78.75,78.92,178337.0,75.0167,75.0452,74.7415,74.9028,178337.0
2015-08-07 13:50:00,78.91,78.99,78.87,78.9,68652.0,74.8934,74.9693,74.8554,74.8839,68652.0
2015-08-07 14:00:00,78.9,78.9,78.76,78.8,112052.0,74.8839,74.8839,74.751,74.7889,112052.0
2015-08-07 14:10:00,78.79,78.81,78.69,78.69,110778.0,74.7795,74.7984,74.6845,74.6845,110778.0
2015-08-07 14:20:00,78.68,78.76,78.66,78.71,115235.0,74.6751,74.751,74.6561,74.7035,115235.0
2015-08-07 14:30:00,78.71,78.93,78.66,78.91,100751.0,74.7035,74.9123,74.6561,74.8934,100751.0
2015-08-07 14:40:00,78.92,78.94,78.7,78.87,149712.0,74.9028,74.9218,74.694,74.8554,149712.0
2015-08-07 14:50:00,78.88,79.02,78.88,79.0,122411.0,74.8649,74.9978,74.8649,74.9788,122411.0
2015-08-07 15:00:00,78.99,79.01,78.92,79.0,123989.0,74.9693,74.9883,74.9028,74.9788,123989.0
2015-08-07 15:10:00,79.0,79.01,78.81,78.87,129881.0,74.9788,74.9883,74.7984,74.8554,129881.0
2015-08-07 15:20:00,78.87,79.0,78.87,79.0,234184.0,74.8554,74.9788,74.8554,74.9788,234184.0
2015-08-07 15:30:00,79.0,79.0,78.9,78.92,208102.0,74.9788,74.9788,74.8839,74.9028,208102.0
2015-08-07 15:40:00,78.94,78.96,78.79,78.8,250426.0,74.9218,74.9408,74.7795,74.7889,250426.0
2015-08-07 15:50:00,78.8,78.89,78.66,78.8,677630.0,74.7889,74.8744,74.6561,74.7889,677630.0
2015-08-10 09:30:00,79.84,80.2,79.5,79.56,724681.0,75.776,76.1177,75.4533,75.5103,724681.0
2015-08-10 09:40:00,79.55,79.79,79.5,79.76,302762.0,75.5008,75.7286,75.4533,75.7001,302762.0
2015-08-10 09:50:00,79.75,79.82,79.57,79.7,254589.0,75.6906,75.757,75.5198,75.6431,254589.0
2015-08-10 10:00:00,79.7,80.03,79.6,80.02,408244.0,75.6431,75.9563,75.5482,75.9468,408244.0
2015-08-10 10:10:00,80.01,80.2,79.86,80.2,582773.0,75.9374,76.1177,75.795,76.1177,582773.0
2015-08-10 10:20:00,80.19,80.58,80.19,80.58,460509.0,76.1082,76.4783,76.1082,76.4783,460509.0
2015-08-10 10:30:00,80.58,80.62,80.34,80.41,310667.0,76.4783,76.5163,76.2506,76.317,310667.0
2015-08-10 10:40:00,80.41,80.43,80.27,80.36,267588.0,76.317,76.336,76.1841,76.2695,267588.0
2015-08-10 10:50:00,80.37,80.56,80.26,80.56,225704.0,76.279,76.4594,76.1746,76.4594,225704.0
2015-08-10 11:00:00,80.56,80.97,80.53,80.97,382888.0,76.4594,76.8485,76.4309,76.8485,382888.0
2015-08-10 11:10:00,80.96,80.98,80.84,80.87,172098.0,76.839,76.858,76.7251,76.7536,172098.0
2015-08-10 11:20:00,80.86,80.91,80.7,80.78,169394.0,76.7441,76.7915,76.5922,76.6682,169394.0
2015-08-10 11:30:00,80.78,80.94,80.76,80.9,140339.0,76.6682,76.82,76.6492,76.7821,140339.0
2015-08-10 11:40:00,80.9,80.9,80.76,80.88,109100.0,76.7821,76.7821,76.6492,76.7631,109100.0
2015-08-10 11:50:00,80.88,80.99,80.86,80.9,165078.0,76.7631,76.8675,76.7441,76.7821,165078.0
2015-08-10 12:00:00,80.9,80.91,80.7,80.76,118066.0,76.7821,76.7915,76.5922,76.6492,118066.0
2015-08-10 12:10:00,80.76,80.79,80.66,80.71,266492.0,76.6492,76.6777,76.5543,76.6017,266492.0
2015-08-10 12:20:00,80.71,80.79,80.7,80.79,145168.0,76.6017,76.6777,76.5922,76.6777,145168.0
2015-08-10 12:30:00,80.77,80.94,80.74,80.83,188240.0,76.6587,76.82,76.6302,76.7156,188240.0
2015-08-10 12:40:00,80.83,80.88,80.77,80.82,182286.0,76.7156,76.7631,76.6587,76.7061,182286.0
2015-08-10 12:50:00,80.82,80.84,80.66,80.68,132363.0,76.7061,76.7251,76.5543,76.5733,132363.0
2015-08-10 13:00:00,80.68,80.73,80.6,80.72,269329.0,76.5733,76.6207,76.4973,76.6112,269329.0
2015-08-10 13:10:00,80.72,80.78,80.66,80.73,201312.0,76.6112,76.6682,76.5543,76.6207,201312.0
2015-08-10 13:20:00,80.73,80.73,80.5,80.53,151077.0,76.6207,76.6207,76.4024,76.4309,151077.0
2015-08-10 13:30:00,80.52,80.53,80.27,80.34,226717.0,76.4214,76.4309,76.1841,76.2506,226717.0
2015-08-10 13:40:00,80.34,80.42,80.27,80.28,103557.0,76.2506,76.3265,76.1841,76.1936,103557.0
2015-08-10 13:50:00,80.29,80.33,80.18,80.28,150039.0,76.2031,76.2411,76.0987,76.1936,150039.0
2015-08-10 14:00:00,80.28,80.33,80.19,80.19,113328.0,76.1936,76.2411,76.1082,76.1082,113328.0
2015-08-10 14:10:00,80.18,80.4,80.18,80.31,118237.0,76.0987,76.3075,76.0987,76.2221,118237.0
2015-08-10 14:20:00,80.31,80.37,80.27,80.37,100715.0,76.2221,76.279,76.1841,76.279,100715.0
2015-08-10 14:30:00,80.37,80.48,80.33,80.47,115997.0,76.279,76.3834,76.2411,76.3739,115997.0
2015-08-10 14:40:00,80.47,80.55,80.43,80.5,119318.0,76.3739,76.4499,76.336,76.4024,119318.0
2015-08-10 14:50:00,80.49,80.57,80.46,80.51,126834.0,76.3929,76.4689,76.3645,76.4119,126834.0
2015-08-10 15:00:00,80.5,80.59,80.48,80.56,115676.0,76.4024,76.4878,76.3834,76.4594,115676.0
2015-08-10 15:10:00,80.55,80.63,80.5,80.55,223321.0,76.4499,76.5258,76.4024,76.4499,223321.0
2015-08-10 15:20:00,80.55,80.69,80.54,80.64,193804.0,76.4499,76.5827,76.4404,76.5353,193804.0
2015-08-10 15:30:00,80.64,80.67,80.53,80.59,305190.0,76.5353,76.5638,76.4309,76.4878,305190.0
2015-08-10 15:40:00,80.59,80.59,80.4,80.47,309845.0,76.4878,76.4878,76.3075,76.3739,309845.0
2015-08-10 15:50:00,80.46,80.55,80.42,80.48,801003.0,76.3645,76.4499,76.3265,76.3834,801003.0
2015-08-11 09:30:00,79.48,80.0,78.81,78.84,1225213.0,75.4343,75.9279,74.7984,74.8269,1225213.0
2015-08-11 09:40:00,78.86,79.15,78.71,79.0,636705.0,74.8459,75.1211,74.7035,74.9788,636705.0
2015-08-11 09:50:00,79.0,79.15,78.82,78.98,553178.0,74.9788,75.1211,74.8079,74.9598,553178.0
2015-08-11 10:00:00,78.98,79.0,78.67,78.75,512020.0,74.9598,74.9788,74.6656,74.7415,512020.0
2015-08-11 10:10:00,78.75,78.88,78.71,78.88,331701.0,74.7415,74.8649,74.7035,74.8649,331701.0
2015-08-11 10:20:00,78.9,78.92,78.5,78.68,565357.0,74.8839,74.9028,74.5042,74.6751,565357.0
2015-08-11 10:30:00,78.68,78.76,78.47,78.53,364712.0,74.6751,74.751,74.4757,74.5327,364712.0
2015-08-11 10:40:00,78.52,78.62,78.38,78.4,428182.0,74.5232,74.6181,74.3903,74.4093,428182.0
2015-08-11 10:50:00,78.4,78.42,78.18,78.25,436204.0,74.4093,74.4283,74.2005,74.2669,436204.0
2015-08-11 11:00:00,78.22,78.27,78.05,78.08,348021.0,74.2385,74.2859,74.0771,74.1056,348021.0
2015-08-11 11:10:00,78.06,78.2,78.02,78.05,271095.0,74.0866,74.2195,74.0487,74.0771,271095.0
2015-08-11 11:20:00,78.06,78.06,77.86,78.0,483678.0,74.0866,74.0866,73.8968,74.0297,483678.0
2015-08-11 11:30:00,78.01,78.3,77.93,77.96,335819.0,74.0392,74.3144,73.9632,73.9917,335819.0
2015-08-11 11:40:00,77.97,77.99,77.82,77.82,347470.0,74.0012,74.0202,73.8588,73.8588,347470.0
2015-08-11 11:50:00,77.82,77.91,77.72,77.81,330362.0,73.8588,73.9443,73.7639,73.8493,330362.0
2015-08-11 12:00:00,77.81,77.9,77.76,77.88,202257.0,73.8493,73.9348,73.8019,73.9158,202257.0
2015-08-11 12:10:00,77.87,77.97,77.86,77.91,171630.0,73.9063,74.0012,73.8968,73.9443,171630.0
2015-08-11 12:20:00,77.91,78.01,77.86,78.0,211409.0,73.9443,74.0392,73.8968,74.0297,211409.0
2015-08-11 12:30:00,78.0,78.0,77.65,77.71,434592.0,74.0297,74.0297,73.6975,73.7544,434592.0
2015-08-11 12:40:00,77.7,77.74,77.28,77.44,588781.0,73.7449,73.7829,73.3463,73.4982,588781.0
2015-08-11 12:50:00,77.44,77.44,77.08,77.19,542817.0,73.4982,73.4982,73.1565,73.2609,542817.0
2015-08-11 13:00:00,77.2,77.22,76.92,76.94,535221.0,73.2704,73.2894,73.0046,73.0236,535221.0
2015-08-11 13:10:00,76.93,76.95,76.52,76.81,590556.0,73.0141,73.0331,72.625,72.9002,590556.0
2015-08-11 13:20:00,76.8,77.23,76.71,77.18,388735.0,72.8908,73.2989,72.8053,73.2514,388735.0
2015-08-11 13:30:00,77.19,77.42,76.88,76.9,359131.0,73.2609,73.4792,72.9667,72.9857,359131.0
2015-08-11 13:40:00,76.88,77.12,76.82,76.94,326958.0,72.9667,73.1945,72.9097,73.0236,326958.0
2015-08-11 13:50:00,76.93,76.99,76.64,76.66,321828.0,73.0141,73.0711,72.7389,72.7579,321828.0
2015-08-11 14:00:00,76.65,76.69,76.5,76.55,381350.0,72.7484,72.7864,72.606,72.6535,381350.0
2015-08-11 14:10:00,76.55,76.63,76.26,76.28,543923.0,72.6535,72.7294,72.3782,72.3972,543923.0
2015-08-11 14:20:00,76.28,76.42,76.15,76.41,561291.0,72.3972,72.5301,72.2738,72.5206,561291.0
2015-08-11 14:30:00,76.41,76.5,76.27,76.34,510886.0,72.5206,72.606,72.3877,72.4542,510886.0
2015-08-11 14:40:00,76.33,77.06,76.32,77.06,626097.0,72.4447,73.1375,72.4352,73.1375,626097.0
2015-08-11 14:50:00,77.03,77.69,76.81,77.49,844008.0,73.109,73.7355,72.9002,73.5456,844008.0
2015-08-11 15:00:00,77.49,77.6,77.18,77.5,635903.0,73.5456,73.65,73.2514,73.5551,635903.0
2015-08-11 15:10:00,77.5,77.52,77.16,77.24,465537.0,73.5551,73.5741,73.2324,73.3084,465537.0
2015-08-11 15:20:00,77.23,77.31,77.05,77.11,435880.0,73.2989,73.3748,73.128,73.185,435880.0
2015-08-11 15:30:00,77.11,77.15,76.88,77.01,842643.0,73.185,73.2229,72.9667,73.0901,842643.0
2015-08-11 15:40:00,77.02,77.07,76.72,76.93,799049.0,73.0996,73.147,72.8148,73.0141,799049.0
2015-08-11 15:50:00,76.92,77.5,76.83,77.25,1694201.0,73.0046,73.5551,72.9192,73.3178,1694201.0
2015-08-12 09:30:00,72.32,72.5,71.12,71.6,5723882.0,68.6388,68.8096,67.4999,67.9554,5723882.0
2015-08-12 09:40:00,71.6,72.18,71.03,71.58,3322068.0,67.9554,68.5059,67.4145,67.9365,3322068.0
2015-08-12 09:50:00,71.58,72.5,71.56,72.3,2108094.0,67.9365,68.8096,67.9175,68.6198,2108094.0
2015-08-12 10:00:00,72.3,73.19,72.26,72.52,2051273.0,68.6198,69.4645,68.5818,68.8286,2051273.0
2015-08-12 10:10:00,72.53,72.79,71.99,72.28,971772.0,68.8381,69.0849,68.3256,68.6008,971772.0
2015-08-12 10:20:00,72.29,72.44,72.03,72.42,803051.0,68.6103,68.7527,68.3636,68.7337,803051.0
2015-08-12 10:30:00,72.41,72.69,72.11,72.27,917569.0,68.7242,68.99,68.4395,68.5913,917569.0
2015-08-12 10:40:00,72.27,72.5,72.06,72.14,671544.0,68.5913,68.8096,68.392,68.468,671544.0
2015-08-12 10:50:00,72.14,72.45,71.92,72.37,1427408.0,68.468,68.7622,68.2592,68.6862,1427408.0
2015-08-12 11:00:00,72.38,72.41,72.11,72.32,704043.0,68.6957,68.7242,68.4395,68.6388,704043.0
2015-08-12 11:10:00,72.32,72.45,72.15,72.33,537598.0,68.6388,68.7622,68.4774,68.6483,537598.0
2015-08-12 11:20:00,72.33,72.33,72.11,72.19,469612.0,68.6483,68.6483,68.4395,68.5154,469612.0
2015-08-12 11:30:00,72.2,72.21,71.97,72.18,608136.0,68.5249,68.5344,68.3066,68.5059,608136.0
2015-08-12 11:40:00,72.15,72.49,72.11,72.42,644146.0,68.4774,68.8001,68.4395,68.7337,644146.0
2015-08-12 11:50:00,72.44,72.48,72.22,72.31,404251.0,68.7527,68.7906,68.5439,68.6293,404251.0
2015-08-12 12:00:00,72.31,72.44,72.19,72.43,387801.0,68.6293,68.7527,68.5154,68.7432,387801.0
2015-08-12 12:10:00,72.42,73.52,72.42,73.08,1291987.0,68.7337,69.7777,68.7337,69.3601,1291987.0
2015-08-12 12:20:00,73.11,73.21,72.82,72.88,560502.0,69.3886,69.4835,69.1133,69.1703,560502.0
2015-08-12 12:30:00,72.89,73.01,72.58,72.72,438760.0,69.1798,69.2937,68.8856,69.0184,438760.0
2015-08-12 12:40:00,72.72,72.84,72.42,72.44,373202.0,69.0184,69.1323,68.7337,68.7527,373202.0
2015-08-12 12:50:00,72.45,72.67,72.37,72.59,235093.0,68.7622,68.971,68.6862,68.895,235093.0
2015-08-12 13:00:00,72.58,72.6,72.37,72.51,285391.0,68.8856,68.9045,68.6862,68.8191,285391.0
2015-08-12 13:10:00,72.51,72.88,72.5,72.68,430397.0,68.8191,69.1703,68.8096,68.9805,430397.0
2015-08-12 13:20:00,72.67,72.76,72.46,72.61,356975.0,68.971,69.0564,68.7717,68.914,356975.0
2015-08-12 13:30:00,72.6,72.66,72.49,72.53,320954.0,68.9045,68.9615,68.8001,68.8381,320954.0
2015-08-12 13:40:00,72.53,73.19,72.53,73.15,446832.0,68.8381,69.4645,68.8381,69.4265,446832.0
2015-08-12 13:50:00,73.15,73.33,72.86,72.88,719798.0,69.4265,69.5974,69.1513,69.1703,719798.0
2015-08-12 14:00:00,72.89,72.9,72.51,72.83,505269.0,69.1798,69.1893,68.8191,69.1228,505269.0
2015-08-12 14:10:00,72.83,72.98,72.73,72.73,395092.0,69.1228,69.2652,69.0279,69.0279,395092.0
2015-08-12 14:20:00,72.73,72.82,72.64,72.7,352242.0,69.0279,69.1133,68.9425,68.9995,352242.0
2015-08-12 14:30:00,72.7,72.91,72.69,72.89,319443.0,68.9995,69.1988,68.99,69.1798,319443.0
2015-08-12 14:40:00,72.88,73.0,72.81,73.0,349466.0,69.1703,69.2842,69.1039,69.2842,349466.0
2015-08-12 14:50:00,72.99,73.6,72.98,73.53,690452.0,69.2747,69.8536,69.2652,69.7872,690452.0
2015-08-12 15:00:00,73.55,73.74,73.41,73.61,741211.0,69.8062,69.9865,69.6733,69.8631,741211.0
2015-08-12 15:10:00,73.61,73.71,73.49,73.58,516898.0,69.8631,69.958,69.7492,69.8347,516898.0
2015-08-12 15:20:00,73.58,73.81,73.55,73.73,667186.0,69.8347,70.0529,69.8062,69.977,667186.0
2015-08-12 15:30:00,73.73,73.85,73.43,73.47,597548.0,69.977,70.0909,69.6923,69.7303,597548.0
2015-08-12 15:40:00,73.45,73.53,73.42,73.47,682982.0,69.7113,69.7872,69.6828,69.7303,682982.0
2015-08-12 15:50:00,73.46,73.62,73.27,73.45,1481032.0,69.7208,69.8726,69.5404,69.7113,1481032.0
2015-08-13 09:30:00,74.0,74.74,73.66,74.28,1732926.0,70.2333,70.9356,69.9106,70.499,1732926.0
2015-08-13 09:40:00,74.28,74.35,74.0,74.22,865110.0,70.499,70.5655,70.2333,70.4421,865110.0
2015-08-13 09:50:00,74.21,75.0,74.19,74.89,785409.0,70.4326,71.1824,70.4136,71.078,785409.0
2015-08-13 10:00:00,74.92,75.1,74.49,74.66,892395.0,71.1064,71.2773,70.6983,70.8597,892395.0
2015-08-13 10:10:00,74.72,74.8,74.54,74.66,389700.0,70.9166,70.9926,70.7458,70.8597,389700.0
2015-08-13 10:20:00,74.65,74.66,74.32,74.64,469658.0,70.8502,70.8597,70.537,70.8407,469658.0
2015-08-13 10:30:00,74.62,74.67,74.47,74.49,436077.0,70.8217,70.8692,70.6794,70.6983,436077.0
2015-08-13 10:40:00,74.5,75.1,74.49,75.03,887507.0,70.7078,71.2773,70.6983,71.2108,887507.0
2015-08-13 10:50:00,75.06,75.29,75.0,75.12,651427.0,71.2393,71.4576,71.1824,71.2963,651427.0
2015-08-13 11:00:00,75.11,75.22,74.97,75.02,490019.0,71.2868,71.3912,71.1539,71.2014,490019.0
2015-08-13 11:10:00,75.02,75.2,74.87,75.09,447219.0,71.2014,71.3722,71.059,71.2678,447219.0
2015-08-13 11:20:00,75.09,75.15,75.0,75.03,317853.0,71.2678,71.3247,71.1824,71.2108,317853.0
2015-08-13 11:30:00,75.03,75.14,74.9,75.01,392803.0,71.2108,71.3153,71.0875,71.1919,392803.0
2015-08-13 11:40:00,75.0,75.18,74.87,75.17,453693.0,71.1824,71.3532,71.059,71.3437,453693.0
2015-08-13 11:50:00,75.17,75.25,75.0,75.2,339129.0,71.3437,71.4197,71.1824,71.3722,339129.0
2015-08-13 12:00:00,75.21,75.58,75.19,75.51,637162.0,71.3817,71.7329,71.3627,71.6664,637162.0
2015-08-13 12:10:00,75.51,75.58,75.4,75.5,429899.0,71.6664,71.7329,71.562,71.6569,429899.0
2015-08-13 12:20:00,75.5,75.87,75.42,75.84,569069.0,71.6569,72.0081,71.581,71.9796,569069.0
2015-08-13 12:30:00,75.84,75.98,75.7,75.95,605223.0,71.9796,72.1125,71.8467,72.084,605223.0
2015-08-13 12:40:00,75.94,76.5,75.9,76.16,828188.0,72.0745,72.606,72.0366,72.2833,828188.0
2015-08-13 12:50:00,76.17,76.34,76.05,76.13,397994.0,72.2928,72.4542,72.1789,72.2549,397994.0
2015-08-13 13:00:00,76.13,76.49,76.11,76.45,347235.0,72.2549,72.5965,72.2359,72.5586,347235.0
2015-08-13 13:10:00,76.43,76.73,76.22,76.25,775596.0,72.5396,72.8243,72.3403,72.3687,775596.0
2015-08-13 13:20:00,76.25,76.39,76.15,76.35,467302.0,72.3687,72.5016,72.2738,72.4637,467302.0
2015-08-13 13:30:00,76.36,76.36,75.83,76.06,552034.0,72.4732,72.4732,71.9701,72.1884,552034.0
2015-08-13 13:40:00,76.06,76.18,75.75,76.1,663996.0,72.1884,72.3023,71.8942,72.2264,663996.0
2015-08-13 13:50:00,76.1,76.11,75.91,76.02,441362.0,72.2264,72.2359,72.0461,72.1505,441362.0
2015-08-13 14:00:00,76.04,76.14,75.91,76.01,364687.0,72.1694,72.2643,72.0461,72.141,364687.0
2015-08-13 14:10:00,76.01,76.09,75.97,76.01,255124.0,72.141,72.2169,72.103,72.141,255124.0
2015-08-13 14:20:00,76.02,76.03,75.91,75.97,287488.0,72.1505,72.1599,72.0461,72.103,287488.0
2015-08-13 14:30:00,75.96,76.05,75.96,75.98,283317.0,72.0935,72.1789,72.0935,72.1125,283317.0
2015-08-13 14:40:00,75.98,76.06,75.94,75.97,297154.0,72.1125,72.1884,72.0745,72.103,297154.0
2015-08-13 14:50:00,75.97,75.99,75.83,75.94,283734.0,72.103,72.122,71.9701,72.0745,283734.0
2015-08-13 15:00:00,75.93,75.95,75.57,75.6,330137.0,72.065,72.084,71.7234,71.7518,330137.0
2015-08-13 15:10:00,75.59,75.72,75.55,75.62,260754.0,71.7423,71.8657,71.7044,71.7708,260754.0
2015-08-13 15:20:00,75.62,75.67,75.3,75.3,368097.0,71.7708,71.8183,71.4671,71.4671,368097.0
2015-08-13 15:30:00,75.31,75.31,75.04,75.08,482290.0,71.4766,71.4766,71.2203,71.2583,482290.0
2015-08-13 15:40:00,75.08,75.19,75.05,75.15,467600.0,71.2583,71.3627,71.2298,71.3247,467600.0
2015-08-13 15:50:00,75.15,75.26,75.12,75.16,842802.0,71.3247,71.4291,71.2963,71.3342,842802.0
2015-08-14 09:30:00,74.53,75.49,74.53,75.35,832441.0,70.7363,71.6474,70.7363,71.5146,832441.0
2015-08-14 09:40:00,75.35,75.38,74.93,75.0,525794.0,71.5146,71.543,71.1159,71.1824,525794.0
2015-08-14 09:50:00,75.0,75.21,74.88,75.16,522194.0,71.1824,71.3817,71.0685,71.3342,522194.0
2015-08-14 10:00:00,75.15,75.27,74.89,74.99,329755.0,71.3247,71.4386,71.078,71.1729,329755.0
2015-08-14 10:10:00,74.99,75.03,74.7,74.97,345677.0,71.1729,71.2108,70.8976,71.1539,345677.0
2015-08-14 10:20:00,74.97,75.03,74.9,74.98,241658.0,71.1539,71.2108,71.0875,71.1634,241658.0
2015-08-14 10:30:00,74.98,75.03,74.89,74.99,366765.0,71.1634,71.2108,71.078,71.1729,366765.0
2015-08-14 10:40:00,74.98,75.0,74.6,74.84,571929.0,71.1634,71.1824,70.8027,71.0305,571929.0
2015-08-14 10:50:00,74.84,75.0,74.8,74.86,289199.0,71.0305,71.1824,70.9926,71.0495,289199.0
2015-08-14 11:00:00,74.85,74.87,74.72,74.74,234563.0,71.04,71.059,70.9166,70.9356,234563.0
2015-08-14 11:10:00,74.75,74.75,74.5,74.61,295015.0,70.9451,70.9451,70.7078,70.8122,295015.0
2015-08-14 11:20:00,74.61,74.73,74.49,74.49,250677.0,70.8122,70.9261,70.6983,70.6983,250677.0
2015-08-14 11:30:00,74.49,74.66,74.46,74.65,250008.0,70.6983,70.8597,70.6699,70.8502,250008.0
2015-08-14 11:40:00,74.65,74.96,74.62,74.81,234518.0,70.8502,71.1444,70.8217,71.002,234518.0
2015-08-14 11:50:00,74.81,74.91,74.7,74.73,168395.0,71.002,71.097,70.8976,70.9261,168395.0
2015-08-14 12:00:00,74.73,74.82,74.7,74.7,168870.0,70.9261,71.0115,70.8976,70.8976,168870.0
2015-08-14 12:10:00,74.7,74.71,74.55,74.58,263981.0,70.8976,70.9071,70.7553,70.7838,263981.0
2015-08-14 12:20:00,74.58,74.65,74.53,74.63,196587.0,70.7838,70.8502,70.7363,70.8312,196587.0
2015-08-14 12:30:00,74.64,74.85,74.59,74.81,142338.0,70.8407,71.04,70.7932,71.002,142338.0
2015-08-14 12:40:00,74.8,74.88,74.66,74.72,173901.0,70.9926,71.0685,70.8597,70.9166,173901.0
2015-08-14 12:50:00,74.73,74.83,74.67,74.8,147042.0,70.9261,71.021,70.8692,70.9926,147042.0
2015-08-14 13:00:00,74.8,74.85,74.71,74.75,109770.0,70.9926,71.04,70.9071,70.9451,109770.0
2015-08-14 13:10:00,74.76,74.76,74.62,74.74,144976.0,70.9546,70.9546,70.8217,70.9356,144976.0
2015-08-14 13:20:00,74.75,74.83,74.72,74.74,107085.0,70.9451,71.021,70.9166,70.9356,107085.0
2015-08-14 13:30:00,74.75,74.87,74.75,74.84,178957.0,70.9451,71.059,70.9451,71.0305,178957.0
2015-08-14 13:40:00,74.84,74.87,74.77,74.81,149963.0,71.0305,71.059,70.9641,71.002,149963.0
2015-08-14 13:50:00,74.81,74.87,74.77,74.81,246693.0,71.002,71.059,70.9641,71.002,246693.0
2015-08-14 14:00:00,74.81,74.84,74.78,74.83,147731.0,71.002,71.0305,70.9736,71.021,147731.0
2015-08-14 14:10:00,74.82,74.9,74.79,74.83,209845.0,71.0115,71.0875,70.9831,71.021,209845.0
2015-08-14 14:20:00,74.83,74.84,74.69,74.73,173494.0,71.021,71.0305,70.8882,70.9261,173494.0
2015-08-14 14:30:00,74.73,74.84,74.73,74.81,156866.0,70.9261,71.0305,70.9261,71.002,156866.0
2015-08-14 14:40:00,74.8,74.84,74.7,74.7,188791.0,70.9926,71.0305,70.8976,70.8976,188791.0
2015-08-14 14:50:00,74.73,74.8,74.65,74.66,192159.0,70.9261,70.9926,70.8502,70.8597,192159.0
2015-08-14 15:00:00,74.67,74.76,74.65,74.73,220241.0,70.8692,70.9546,70.8502,70.9261,220241.0
2015-08-14 15:10:00,74.74,74.83,74.73,74.76,153397.0,70.9356,71.021,70.9261,70.9546,153397.0
2015-08-14 15:20:00,74.76,74.79,74.66,74.69,280122.0,70.9546,70.9831,70.8597,70.8882,280122.0
2015-08-14 15:30:00,74.69,74.69,74.59,74.65,306164.0,70.8882,70.8882,70.7932,70.8502,306164.0
2015-08-14 15:40:00,74.65,74.83,74.63,74.77,398626.0,70.8502,71.021,70.8312,70.9641,398626.0
2015-08-14 15:50:00,74.77,74.77,74.64,74.74,682530.0,70.9641,70.9641,70.8407,70.9356,682530.0
2015-08-17 09:30:00,74.86,75.12,74.7,75.03,644600.0,71.0495,71.2963,70.8976,71.2108,644600.0
2015-08-17 09:40:00,75.03,75.05,74.7,74.71,295056.0,71.2108,71.2298,70.8976,70.9071,295056.0
2015-08-17 09:50:00,74.7,74.86,74.7,74.8,222761.0,70.8976,71.0495,70.8976,70.9926,222761.0
2015-08-17 10:00:00,74.8,74.82,74.24,74.31,657126.0,70.9926,71.0115,70.4611,70.5275,657126.0
2015-08-17 10:10:00,74.33,74.7,74.16,74.68,477506.0,70.5465,70.8976,70.3851,70.8787,477506.0
2015-08-17 10:20:00,74.7,75.02,74.68,74.89,394550.0,70.8976,71.2014,70.8787,71.078,394550.0
2015-08-17 10:30:00,74.88,75.02,74.8,74.99,229131.0,71.0685,71.2014,70.9926,71.1729,229131.0
2015-08-17 10:40:00,74.99,75.1,74.92,74.98,408052.0,71.1729,71.2773,71.1064,71.1634,408052.0
2015-08-17 10:50:00,74.99,75.02,74.89,74.98,247161.0,71.1729,71.2014,71.078,71.1634,247161.0
2015-08-17 11:00:00,74.98,75.07,74.87,74.87,213357.0,71.1634,71.2488,71.059,71.059,213357.0
2015-08-17 11:10:00,74.88,74.93,74.6,74.76,299064.0,71.0685,71.1159,70.8027,70.9546,299064.0
2015-08-17 11:20:00,74.76,74.94,74.67,74.94,188452.0,70.9546,71.1254,70.8692,71.1254,188452.0
2015-08-17 11:30:00,74.93,74.98,74.87,74.95,153102.0,71.1159,71.1634,71.059,71.1349,153102.0
2015-08-17 11:40:00,74.95,75.02,74.91,74.95,284744.0,71.1349,71.2014,71.097,71.1349,284744.0
2015-08-17 11:50:00,74.95,75.0,74.85,74.98,151735.0,71.1349,71.1824,71.04,71.1634,151735.0
2015-08-17 12:00:00,74.98,75.01,74.91,74.92,203115.0,71.1634,71.1919,71.097,71.1064,203115.0
2015-08-17 12:10:00,74.91,74.95,74.2,74.93,916819.0,71.097,71.1349,70.4231,71.1159,916819.0
2015-08-17 12:20:00,74.92,74.96,74.86,74.89,292503.0,71.1064,71.1444,71.0495,71.078,292503.0
2015-08-17 12:30:00,74.89,74.97,74.72,74.73,147863.0,71.078,71.1539,70.9166,70.9261,147863.0
2015-08-17 12:40:00,74.72,74.82,74.56,74.82,191561.0,70.9166,71.0115,70.7648,71.0115,191561.0
2015-08-17 12:50:00,74.82,75.0,74.82,75.0,178719.0,71.0115,71.1824,71.0115,71.1824,178719.0
2015-08-17 13:00:00,74.99,75.01,74.94,74.99,195754.0,71.1729,71.1919,71.1254,71.1729,195754.0
2015-08-17 13:10:00,74.99,75.01,74.93,74.93,165451.0,71.1729,71.1919,71.1159,71.1159,165451.0
2015-08-17 13:20:00,74.93,75.24,74.92,75.18,359955.0,71.1159,71.4102,71.1064,71.3532,359955.0
2015-08-17 13:30:00,75.19,75.19,75.03,75.13,121616.0,71.3627,71.3627,71.2108,71.3058,121616.0
2015-08-17 13:40:00,75.14,75.16,75.03,75.06,92672.0,71.3153,71.3342,71.2108,71.2393,92672.0
2015-08-17 13:50:00,75.06,75.1,74.95,74.96,140735.0,71.2393,71.2773,71.1349,71.1444,140735.0
2015-08-17 14:00:00,74.97,75.01,74.9,74.99,139243.0,71.1539,71.1919,71.0875,71.1729,139243.0
2015-08-17 14:10:00,75.0,75.11,74.99,75.06,136177.0,71.1824,71.2868,71.1729,71.2393,136177.0
2015-08-17 14:20:00,75.07,75.1,74.99,75.01,75321.0,71.2488,71.2773,71.1729,71.1919,75321.0
2015-08-17 14:30:00,75.01,75.03,74.97,74.98,96050.0,71.1919,71.2108,71.1539,71.1634,96050.0
2015-08-17 14:40:00,74.97,75.05,74.95,75.0,177670.0,71.1539,71.2298,71.1349,71.1824,177670.0
2015-08-17 14:50:00,75.0,75.02,74.96,74.97,203281.0,71.1824,71.2014,71.1444,71.1539,203281.0
2015-08-17 15:00:00,74.96,75.0,74.89,74.96,149593.0,71.1444,71.1824,71.078,71.1444,149593.0
2015-08-17 15:10:00,74.95,74.98,74.9,74.98,260508.0,71.1349,71.1634,71.0875,71.1634,260508.0
2015-08-17 15:20:00,74.97,75.0,74.95,74.97,110136.0,71.1539,71.1824,71.1349,71.1539,110136.0
2015-08-17 15:30:00,74.97,75.0,74.95,74.99,282188.0,71.1539,71.1824,71.1349,71.1729,282188.0
2015-08-17 15:40:00,74.99,75.04,74.88,74.98,528130.0,71.1729,71.2203,71.0685,71.1634,528130.0
2015-08-17 15:50:00,74.98,75.18,74.98,75.17,632234.0,71.1634,71.3532,71.1634,71.3437,632234.0
2015-08-18 09:30:00,74.05,74.48,73.79,74.41,717293.0,70.2807,70.6888,70.034,70.6224,717293.0
2015-08-18 09:40:00,74.4,74.44,74.18,74.33,312288.0,70.6129,70.6509,70.4041,70.5465,312288.0
2015-08-18 09:50:00,74.32,74.69,74.18,74.64,334829.0,70.537,70.8882,70.4041,70.8407,334829.0
2015-08-18 10:00:00,74.63,74.64,74.4,74.62,261814.0,70.8312,70.8407,70.6129,70.8217,261814.0
2015-08-18 10:10:00,74.63,74.66,74.45,74.46,277588.0,70.8312,70.8597,70.6604,70.6699,277588.0
2015-08-18 10:20:00,74.46,74.65,74.45,74.51,191181.0,70.6699,70.8502,70.6604,70.7173,191181.0
2015-08-18 10:30:00,74.5,74.53,74.31,74.42,214311.0,70.7078,70.7363,70.5275,70.6319,214311.0
2015-08-18 10:40:00,74.42,74.5,74.37,74.42,189090.0,70.6319,70.7078,70.5844,70.6319,189090.0
2015-08-18 10:50:00,74.42,74.72,74.41,74.72,215831.0,70.6319,70.9166,70.6224,70.9166,215831.0
2015-08-18 11:00:00,74.71,74.75,74.6,74.61,128218.0,70.9071,70.9451,70.8027,70.8122,128218.0
2015-08-18 11:10:00,74.6,74.89,74.6,74.84,215763.0,70.8027,71.078,70.8027,71.0305,215763.0
2015-08-18 11:20:00,74.84,74.9,74.5,74.67,359275.0,71.0305,71.0875,70.7078,70.8692,359275.0
2015-08-18 11:30:00,74.65,74.68,74.4,74.57,304934.0,70.8502,70.8787,70.6129,70.7743,304934.0
2015-08-18 11:40:00,74.56,74.77,74.5,74.72,145389.0,70.7648,70.9641,70.7078,70.9166,145389.0
2015-08-18 11:50:00,74.72,74.89,74.7,74.86,104884.0,70.9166,71.078,70.8976,71.0495,104884.0
2015-08-18 12:00:00,74.86,75.13,74.85,75.0,341169.0,71.0495,71.3058,71.04,71.1824,341169.0
2015-08-18 12:10:00,74.99,75.04,74.89,75.02,129762.0,71.1729,71.2203,71.078,71.2014,129762.0
2015-08-18 12:20:00,75.01,75.06,74.93,74.98,132398.0,71.1919,71.2393,71.1159,71.1634,132398.0
2015-08-18 12:30:00,74.97,75.03,74.94,74.98,63679.0,71.1539,71.2108,71.1254,71.1634,63679.0
2015-08-18 12:40:00,74.97,75.0,74.83,74.83,117297.0,71.1539,71.1824,71.021,71.021,117297.0
2015-08-18 12:50:00,74.84,74.92,74.84,74.86,64196.0,71.0305,71.1064,71.0305,71.0495,64196.0
2015-08-18 13:00:00,74.86,74.87,74.66,74.76,103162.0,71.0495,71.059,70.8597,70.9546,103162.0
2015-08-18 13:10:00,74.76,74.88,74.71,74.86,78988.0,70.9546,71.0685,70.9071,71.0495,78988.0
2015-08-18 13:20:00,74.85,74.89,74.79,74.81,71193.0,71.04,71.078,70.9831,71.002,71193.0
2015-08-18 13:30:00,74.81,74.84,74.73,74.77,91779.0,71.002,71.0305,70.9261,70.9641,91779.0
2015-08-18 13:40:00,74.76,74.81,74.64,74.65,88005.0,70.9546,71.002,70.8407,70.8502,88005.0
2015-08-18 13:50:00,74.64,74.71,74.55,74.67,86975.0,70.8407,70.9071,70.7553,70.8692,86975.0
2015-08-18 14:00:00,74.67,74.76,74.59,74.69,126513.0,70.8692,70.9546,70.7932,70.8882,126513.0
2015-08-18 14:10:00,74.69,74.72,74.53,74.56,102967.0,70.8882,70.9166,70.7363,70.7648,102967.0
2015-08-18 14:20:00,74.56,74.56,74.3,74.31,194974.0,70.7648,70.7648,70.518,70.5275,194974.0
2015-08-18 14:30:00,74.33,74.51,74.31,74.39,157130.0,70.5465,70.7173,70.5275,70.6034,157130.0
2015-08-18 14:40:00,74.39,74.4,74.28,74.39,150241.0,70.6034,70.6129,70.499,70.6034,150241.0
2015-08-18 14:50:00,74.39,74.42,74.28,74.3,128628.0,70.6034,70.6319,70.499,70.518,128628.0
2015-08-18 15:00:00,74.3,74.3,74.08,74.11,313719.0,70.518,70.518,70.3092,70.3377,313719.0
2015-08-18 15:10:00,74.11,74.11,73.92,74.02,510520.0,70.3377,70.3377,70.1574,70.2523,510520.0
2015-08-18 15:20:00,74.02,74.03,73.89,73.95,272745.0,70.2523,70.2618,70.1289,70.1858,272745.0
2015-08-18 15:30:00,73.96,74.01,73.82,73.83,396107.0,70.1953,70.2428,70.0624,70.0719,396107.0
2015-08-18 15:40:00,73.83,73.93,73.81,73.85,464727.0,70.0719,70.1668,70.0529,70.0909,464727.0
2015-08-18 15:50:00,73.85,73.92,73.73,73.82,819309.0,70.0909,70.1574,69.977,70.0624,819309.0
2015-08-19 09:30:00,73.15,73.56,72.99,73.31,1398399.0,69.4265,69.8157,69.2747,69.5784,1398399.0
2015-08-19 09:40:00,73.3,73.5,73.24,73.31,702107.0,69.5689,69.7587,69.512,69.5784,702107.0
2015-08-19 09:50:00,73.31,73.37,73.1,73.11,610814.0,69.5784,69.6353,69.3791,69.3886,610814.0
2015-08-19 10:00:00,73.11,73.38,72.86,73.26,767645.0,69.3886,69.6448,69.1513,69.5309,767645.0
2015-08-19 10:10:00,73.26,73.36,73.2,73.32,456429.0,69.5309,69.6259,69.474,69.5879,456429.0
2015-08-19 10:20:00,73.31,73.55,73.2,73.41,362503.0,69.5784,69.8062,69.474,69.6733,362503.0
2015-08-19 10:30:00,73.41,73.45,73.31,73.35,213215.0,69.6733,69.7113,69.5784,69.6164,213215.0
2015-08-19 10:40:00,73.36,73.47,73.31,73.35,231595.0,69.6259,69.7303,69.5784,69.6164,231595.0
2015-08-19 10:50:00,73.36,73.39,73.04,73.15,352387.0,69.6259,69.6543,69.3221,69.4265,352387.0
2015-08-19 11:00:00,73.15,73.15,72.93,73.0,434508.0,69.4265,69.4265,69.2177,69.2842,434508.0
2015-08-19 11:10:00,72.99,73.07,72.95,73.05,516263.0,69.2747,69.3506,69.2367,69.3316,516263.0
2015-08-19 11:20:00,73.06,73.07,72.81,73.0,439965.0,69.3411,69.3506,69.1039,69.2842,439965.0
2015-08-19 11:30:00,73.0,73.06,72.93,72.98,288690.0,69.2842,69.3411,69.2177,69.2652,288690.0
2015-08-19 11:40:00,72.98,73.13,72.98,73.0,422362.0,69.2652,69.4076,69.2652,69.2842,422362.0
2015-08-19 11:50:00,73.0,73.1,72.99,73.01,486823.0,69.2842,69.3791,69.2747,69.2937,486823.0
2015-08-19 12:00:00,73.01,73.05,72.99,73.01,290663.0,69.2937,69.3316,69.2747,69.2937,290663.0
2015-08-19 12:10:00,73.01,73.04,72.99,73.0,380776.0,69.2937,69.3221,69.2747,69.2842,380776.0
2015-08-19 12:20:00,73.0,73.02,72.94,73.0,325827.0,69.2842,69.3032,69.2272,69.2842,325827.0
2015-08-19 12:30:00,73.0,73.15,73.0,73.05,309116.0,69.2842,69.4265,69.2842,69.3316,309116.0
2015-08-19 12:40:00,73.06,73.09,72.98,73.01,226978.0,69.3411,69.3696,69.2652,69.2937,226978.0
2015-08-19 12:50:00,73.01,73.02,72.95,73.0,213064.0,69.2937,69.3032,69.2367,69.2842,213064.0
2015-08-19 13:00:00,73.0,73.05,73.0,73.05,194327.0,69.2842,69.3316,69.2842,69.3316,194327.0
2015-08-19 13:10:00,73.06,73.14,73.01,73.13,203760.0,69.3411,69.4171,69.2937,69.4076,203760.0
2015-08-19 13:20:00,73.13,73.14,73.0,73.02,182342.0,69.4076,69.4171,69.2842,69.3032,182342.0
2015-08-19 13:30:00,73.02,73.05,73.0,73.01,253904.0,69.3032,69.3316,69.2842,69.2937,253904.0
2015-08-19 13:40:00,73.01,73.19,72.99,73.16,317862.0,69.2937,69.4645,69.2747,69.436,317862.0
2015-08-19 13:50:00,73.15,73.48,73.11,73.26,690946.0,69.4265,69.7397,69.3886,69.5309,690946.0
2015-08-19 14:00:00,73.25,73.39,73.18,73.31,548128.0,69.5215,69.6543,69.455,69.5784,548128.0
2015-08-19 14:10:00,73.3,73.42,73.23,73.27,422921.0,69.5689,69.6828,69.5025,69.5404,422921.0
2015-08-19 14:20:00,73.27,73.45,73.25,73.28,341075.0,69.5404,69.7113,69.5215,69.5499,341075.0
2015-08-19 14:30:00,73.29,73.35,73.12,73.16,411777.0,69.5594,69.6164,69.3981,69.436,411777.0
2015-08-19 14:40:00,73.16,73.24,73.11,73.2,365870.0,69.436,69.512,69.3886,69.474,365870.0
2015-08-19 14:50:00,73.2,73.26,73.09,73.12,265907.0,69.474,69.5309,69.3696,69.3981,265907.0
2015-08-19 15:00:00,73.12,73.2,73.04,73.17,277609.0,69.3981,69.474,69.3221,69.4455,277609.0
2015-08-19 15:10:00,73.17,73.21,73.12,73.17,452051.0,69.4455,69.4835,69.3981,69.4455,452051.0
2015-08-19 15:20:00,73.17,73.26,73.16,73.24,439850.0,69.4455,69.5309,69.436,69.512,439850.0
2015-08-19 15:30:00,73.24,73.26,73.18,73.2,525143.0,69.512,69.5309,69.455,69.474,525143.0
2015-08-19 15:40:00,73.2,73.23,73.14,73.18,437574.0,69.474,69.5025,69.4171,69.455,437574.0
2015-08-19 15:50:00,73.18,73.24,73.07,73.08,810966.0,69.455,69.512,69.3506,69.3601,810966.0
2015-08-20 09:30:00,71.98,72.78,71.93,72.6,1050797.0,68.3161,69.0754,68.2686,68.9045,1050797.0
2015-08-20 09:40:00,72.61,72.71,72.45,72.47,515619.0,68.914,69.0089,68.7622,68.7812,515619.0
2015-08-20 09:50:00,72.48,72.5,72.08,72.2,561656.0,68.7906,68.8096,68.411,68.5249,561656.0
2015-08-20 10:00:00,72.2,72.21,71.81,72.07,783382.0,68.5249,68.5344,68.1548,68.4015,783382.0
2015-08-20 10:10:00,72.06,72.09,71.76,71.83,433732.0,68.392,68.4205,68.1073,68.1737,433732.0
2015-08-20 10:20:00,71.83,71.94,71.65,71.7,486330.0,68.1737,68.2781,68.0029,68.0504,486330.0
2015-08-20 10:30:00,71.7,71.99,71.62,71.97,315842.0,68.0504,68.3256,67.9744,68.3066,315842.0
2015-08-20 10:40:00,71.97,71.98,71.7,71.71,281279.0,68.3066,68.3161,68.0504,68.0598,281279.0
2015-08-20 10:50:00,71.71,71.92,71.64,71.85,334924.0,68.0598,68.2592,67.9934,68.1927,334924.0
2015-08-20 11:00:00,71.86,72.02,71.79,71.82,309798.0,68.2022,68.3541,68.1358,68.1642,309798.0
2015-08-20 11:10:00,71.82,71.88,71.44,71.45,402762.0,68.1642,68.2212,67.8036,67.8131,402762.0
2015-08-20 11:20:00,71.43,71.7,71.39,71.66,267900.0,67.7941,68.0504,67.7561,68.0124,267900.0
2015-08-20 11:30:00,71.66,71.68,71.15,71.15,355335.0,68.0124,68.0314,67.5283,67.5283,355335.0
2015-08-20 11:40:00,71.15,71.38,71.12,71.38,381918.0,67.5283,67.7466,67.4999,67.7466,381918.0
2015-08-20 11:50:00,71.37,71.54,71.35,71.52,276340.0,67.7371,67.8985,67.7182,67.8795,276340.0
2015-08-20 12:00:00,71.51,71.54,71.37,71.38,210957.0,67.87,67.8985,67.7371,67.7466,210957.0
2015-08-20 12:10:00,71.38,71.48,71.15,71.21,316559.0,67.7466,67.8416,67.5283,67.5853,316559.0
2015-08-20 12:20:00,71.21,71.22,71.02,71.09,288990.0,67.5853,67.5948,67.405,67.4714,288990.0
2015-08-20 12:30:00,71.09,71.3,71.01,71.03,386939.0,67.4714,67.6707,67.3955,67.4145,386939.0
2015-08-20 12:40:00,71.03,71.05,70.8,71.0,621439.0,67.4145,67.4334,67.1962,67.386,621439.0
2015-08-20 12:50:00,71.0,71.01,70.62,70.63,319725.0,67.386,67.3955,67.0253,67.0348,319725.0
2015-08-20 13:00:00,70.64,70.77,70.37,70.68,586029.0,67.0443,67.1677,66.7881,67.0823,586029.0
2015-08-20 13:10:00,70.69,70.69,70.51,70.63,231162.0,67.0918,67.0918,66.9209,67.0348,231162.0
2015-08-20 13:20:00,70.63,70.96,70.62,70.82,425529.0,67.0348,67.348,67.0253,67.2151,425529.0
2015-08-20 13:30:00,70.8,70.84,70.65,70.66,257127.0,67.1962,67.2341,67.0538,67.0633,257127.0
2015-08-20 13:40:00,70.68,70.7,70.57,70.63,288990.0,67.0823,67.1013,66.9779,67.0348,288990.0
2015-08-20 13:50:00,70.64,70.68,70.57,70.6,383147.0,67.0443,67.0823,66.9779,67.0063,383147.0
2015-08-20 14:00:00,70.6,70.65,70.5,70.5,299110.0,67.0063,67.0538,66.9114,66.9114,299110.0
2015-08-20 14:10:00,70.5,70.55,70.38,70.44,403086.0,66.9114,66.9589,66.7975,66.8545,403086.0
2015-08-20 14:20:00,70.45,70.47,70.35,70.39,325233.0,66.864,66.883,66.7691,66.807,325233.0
2015-08-20 14:30:00,70.4,70.41,70.17,70.23,616574.0,66.8165,66.826,66.5982,66.6552,616574.0
2015-08-20 14:40:00,70.24,70.25,70.08,70.09,555019.0,66.6647,66.6742,66.5128,66.5223,555019.0
2015-08-20 14:50:00,70.09,70.25,70.07,70.21,414840.0,66.5223,66.6742,66.5033,66.6362,414840.0
2015-08-20 15:00:00,70.2,70.41,70.08,70.24,590939.0,66.6267,66.826,66.5128,66.6647,590939.0
2015-08-20 15:10:00,70.24,70.35,70.13,70.14,578436.0,66.6647,66.7691,66.5603,66.5698,578436.0
2015-08-20 15:20:00,70.13,70.24,70.03,70.18,741204.0,66.5603,66.6647,66.4654,66.6077,741204.0
2015-08-20 15:30:00,70.19,70.47,70.16,70.2,881982.0,66.6172,66.883,66.5887,66.6267,881982.0
2015-08-20 15:40:00,70.2,70.64,70.11,70.61,1023712.0,66.6267,67.0443,66.5413,67.0158,1023712.0
2015-08-20 15:50:00,70.61,70.64,70.22,70.31,1390155.0,67.0158,67.0443,66.6457,66.7311,1390155.0
2015-08-21 09:30:00,69.32,69.4,68.3,69.39,2532519.0,65.7915,65.8674,64.8234,65.8579,2532519.0
2015-08-21 09:40:00,69.4,69.45,68.75,69.29,1148380.0,65.8674,65.9149,65.2505,65.763,1148380.0
2015-08-21 09:50:00,69.3,70.23,69.28,70.04,1677786.0,65.7725,66.6552,65.7535,66.4748,1677786.0
2015-08-21 10:00:00,70.03,70.66,69.91,70.48,1164136.0,66.4654,67.0633,66.3515,66.8925,1164136.0
2015-08-21 10:10:00,70.48,70.48,70.05,70.34,973861.0,66.8925,66.8925,66.4843,66.7596,973861.0
2015-08-21 10:20:00,70.33,70.44,70.12,70.13,765062.0,66.7501,66.8545,66.5508,66.5603,765062.0
2015-08-21 10:30:00,70.12,70.15,69.69,69.74,687707.0,66.5508,66.5792,66.1427,66.1901,687707.0
2015-08-21 10:40:00,69.74,70.05,69.7,69.92,753951.0,66.1901,66.4843,66.1522,66.361,753951.0
2015-08-21 10:50:00,69.91,70.17,69.82,70.03,460727.0,66.3515,66.5982,66.266,66.4654,460727.0
2015-08-21 11:00:00,70.03,70.04,69.43,69.51,523676.0,66.4654,66.4748,65.8959,65.9718,523676.0
2015-08-21 11:10:00,69.5,69.63,69.29,69.6,495616.0,65.9623,66.0857,65.763,66.0572,495616.0
2015-08-21 11:20:00,69.6,69.67,69.26,69.31,497246.0,66.0572,66.1237,65.7346,65.782,497246.0
2015-08-21 11:30:00,69.32,69.35,68.96,69.11,549818.0,65.7915,65.82,65.4498,65.5922,549818.0
2015-08-21 11:40:00,69.11,69.29,69.03,69.2,393265.0,65.5922,65.763,65.5163,65.6776,393265.0
2015-08-21 11:50:00,69.2,69.35,69.1,69.25,397150.0,65.6776,65.82,65.5827,65.7251,397150.0
2015-08-21 12:00:00,69.25,69.72,69.15,69.67,546683.0,65.7251,66.1711,65.6302,66.1237,546683.0
2015-08-21 12:10:00,69.67,69.7,69.07,69.1,533478.0,66.1237,66.1522,65.5542,65.5827,533478.0
2015-08-21 12:20:00,69.12,69.14,68.87,69.05,449467.0,65.6017,65.6207,65.3644,65.5352,449467.0
2015-08-21 12:30:00,69.05,69.31,69.05,69.12,370274.0,65.5352,65.782,65.5352,65.6017,370274.0
2015-08-21 12:40:00,69.1,69.16,68.93,69.09,458761.0,65.5827,65.6396,65.4213,65.5732,458761.0
2015-08-21 12:50:00,69.09,69.19,68.97,69.01,368076.0,65.5732,65.6681,65.4593,65.4973,368076.0
2015-08-21 13:00:00,69.0,69.03,68.88,68.95,468534.0,65.4878,65.5163,65.3739,65.4403,468534.0
2015-08-21 13:10:00,68.95,69.01,68.88,68.9,339508.0,65.4403,65.4973,65.3739,65.3929,339508.0
2015-08-21 13:20:00,68.91,69.01,68.85,68.95,397953.0,65.4024,65.4973,65.3454,65.4403,397953.0
2015-08-21 13:30:00,68.95,68.99,68.8,68.9,448096.0,65.4403,65.4783,65.298,65.3929,448096.0
2015-08-21 13:40:00,68.9,68.91,68.69,68.8,600084.0,65.3929,65.4024,65.1936,65.298,600084.0
2015-08-21 13:50:00,68.79,69.24,68.65,69.21,473370.0,65.2885,65.7156,65.1556,65.6871,473370.0
2015-08-21 14:00:00,69.23,69.23,69.06,69.12,312112.0,65.7061,65.7061,65.5447,65.6017,312112.0
2015-08-21 14:10:00,69.11,69.42,69.05,69.16,466320.0,65.5922,65.8864,65.5352,65.6396,466320.0
2015-08-21 14:20:00,69.16,69.19,68.97,69.04,320052.0,65.6396,65.6681,65.4593,65.5258,320052.0
2015-08-21 14:30:00,69.05,69.06,68.66,68.72,338166.0,65.5352,65.5447,65.1651,65.222,338166.0
2015-08-21 14:40:00,68.73,68.86,68.63,68.71,410625.0,65.2315,65.3549,65.1366,65.2125,410625.0
2015-08-21 14:50:00,68.7,68.75,68.48,68.71,421928.0,65.2031,65.2505,64.9943,65.2125,421928.0
2015-08-21 15:00:00,68.71,68.72,68.5,68.55,423913.0,65.2125,65.222,65.0132,65.0607,423913.0
2015-08-21 15:10:00,68.55,68.64,68.32,68.64,626524.0,65.0607,65.1461,64.8424,65.1461,626524.0
2015-08-21 15:20:00,68.65,68.78,68.52,68.55,573831.0,65.1556,65.279,65.0322,65.0607,573831.0
2015-08-21 15:30:00,68.55,68.6,68.3,68.4,569697.0,65.0607,65.1081,64.8234,64.9183,569697.0
2015-08-21 15:40:00,68.39,68.91,68.39,68.72,844103.0,64.9088,65.4024,64.9088,65.222,844103.0
2015-08-21 15:50:00,68.72,68.73,68.18,68.18,1164786.0,65.222,65.2315,64.7095,64.7095,1164786.0
2015-08-24 09:30:00,58.16,63.75,58.0,62.24,769481.0,55.1996,60.505,55.0477,59.0719,769481.0
2015-08-24 09:40:00,62.47,65.57,60.5,64.72,4449367.0,59.2902,62.2324,57.4205,61.4256,4449367.0
2015-08-24 09:50:00,64.72,64.89,63.16,64.02,1609118.0,61.4256,61.587,59.9451,60.7613,1609118.0
2015-08-24 10:00:00,64.06,65.1,63.97,65.04,1319294.0,60.7992,61.7863,60.7138,61.7294,1319294.0
2015-08-24 10:10:00,65.04,65.39,64.79,65.26,877302.0,61.7294,62.0615,61.4921,61.9382,877302.0
2015-08-24 10:20:00,65.27,65.75,65.2,65.49,746416.0,61.9476,62.4032,61.8812,62.1565,746416.0
2015-08-24 10:30:00,65.49,65.49,64.98,65.39,588280.0,62.1565,62.1565,61.6724,62.0615,588280.0
2015-08-24 10:40:00,65.39,65.6,64.98,65.52,643100.0,62.0615,62.2609,61.6724,62.1849,643100.0
2015-08-24 10:50:00,65.51,65.91,65.3,65.53,904162.0,62.1754,62.5551,61.9761,62.1944,904162.0
2015-08-24 11:00:00,65.54,65.67,65.15,65.15,637827.0,62.2039,62.3273,61.8338,61.8338,637827.0
2015-08-24 11:10:00,65.15,65.15,64.4,64.61,699578.0,61.8338,61.8338,61.1219,61.3212,699578.0
2015-08-24 11:20:00,64.61,64.85,64.5,64.69,487882.0,61.3212,61.549,61.2168,61.3972,487882.0
2015-08-24 11:30:00,64.69,64.98,64.53,64.91,436658.0,61.3972,61.6724,61.2453,61.606,436658.0
2015-08-24 11:40:00,64.9,65.6,64.68,65.32,480563.0,61.5965,62.2609,61.3877,61.9951,480563.0
2015-08-24 11:50:00,65.31,66.28,65.31,66.28,892857.0,61.9856,62.9062,61.9856,62.9062,892857.0
2015-08-24 12:00:00,66.28,66.88,66.0,66.83,718842.0,62.9062,63.4757,62.6405,63.4282,718842.0
2015-08-24 12:10:00,66.83,67.13,66.7,67.11,622403.0,63.4282,63.713,63.3049,63.694,622403.0
2015-08-24 12:20:00,67.13,67.48,65.41,66.31,929301.0,63.713,64.0452,62.0805,62.9347,929301.0
2015-08-24 12:30:00,66.37,67.0,66.3,66.78,373181.0,62.9917,63.5896,62.9252,63.3808,373181.0
2015-08-24 12:40:00,66.79,66.84,66.2,66.32,305155.0,63.3903,63.4377,62.8303,62.9442,305155.0
2015-08-24 12:50:00,66.31,66.49,66.21,66.49,424248.0,62.9347,63.1055,62.8398,63.1055,424248.0
2015-08-24 13:00:00,66.49,67.38,66.49,66.94,407556.0,63.1055,63.9502,63.1055,63.5326,407556.0
2015-08-24 13:10:00,66.94,67.11,66.74,67.09,508792.0,63.5326,63.694,63.3428,63.675,508792.0
2015-08-24 13:20:00,67.08,67.08,66.37,66.53,340067.0,63.6655,63.6655,62.9917,63.1435,340067.0
2015-08-24 13:30:00,66.53,66.53,66.08,66.15,360833.0,63.1435,63.1435,62.7164,62.7829,360833.0
2015-08-24 13:40:00,66.15,67.06,66.13,67.05,392853.0,62.7829,63.6465,62.7639,63.637,392853.0
2015-08-24 13:50:00,67.05,67.06,66.45,66.58,457932.0,63.637,63.6465,63.0676,63.191,457932.0
2015-08-24 14:00:00,66.57,66.9,66.56,66.66,388557.0,63.1815,63.4947,63.172,63.2669,388557.0
2015-08-24 14:10:00,66.66,66.79,66.22,66.49,463045.0,63.2669,63.3903,62.8493,63.1055,463045.0
2015-08-24 14:20:00,66.49,66.78,66.49,66.63,508449.0,63.1055,63.3808,63.1055,63.2384,508449.0
2015-08-24 14:30:00,66.64,66.88,66.56,66.65,456240.0,63.2479,63.4757,63.172,63.2574,456240.0
2015-08-24 14:40:00,66.65,66.67,66.13,66.14,533194.0,63.2574,63.2764,62.7639,62.7734,533194.0
2015-08-24 14:50:00,66.13,66.19,65.57,65.62,563744.0,62.7639,62.8208,62.2324,62.2798,563744.0
2015-08-24 15:00:00,65.63,66.14,65.47,66.14,537746.0,62.2893,62.7734,62.1375,62.7734,537746.0
2015-08-24 15:10:00,66.14,66.14,65.72,65.73,457399.0,62.7734,62.7734,62.3747,62.3842,457399.0
2015-08-24 15:20:00,65.73,65.73,65.4,65.46,637235.0,62.3842,62.3842,62.071,62.128,637235.0
2015-08-24 15:30:00,65.47,66.35,65.47,66.34,625491.0,62.1375,62.9727,62.1375,62.9632,625491.0
2015-08-24 15:40:00,66.33,66.89,66.21,66.61,883751.0,62.9537,63.4852,62.8398,63.2194,883751.0
2015-08-24 15:50:00,66.61,66.65,65.85,65.86,1066718.0,63.2194,63.2574,62.4981,62.5076,1066718.0
2015-08-25 09:30:00,68.84,68.92,67.49,67.97,2341984.0,65.3359,65.4119,64.0546,64.5102,2341984.0
2015-08-25 09:40:00,67.97,68.78,67.93,68.31,1349551.0,64.5102,65.279,64.4723,64.8329,1349551.0
2015-08-25 09:50:00,68.31,68.64,68.01,68.12,546060.0,64.8329,65.1461,64.5482,64.6526,546060.0
2015-08-25 10:00:00,68.11,68.5,67.93,68.38,742958.0,64.6431,65.0132,64.4723,64.8993,742958.0
2015-08-25 10:10:00,68.38,68.67,68.35,68.48,932525.0,64.8993,65.1746,64.8709,64.9943,932525.0
2015-08-25 10:20:00,68.49,68.91,68.35,68.72,1547178.0,65.0037,65.4024,64.8709,65.222,1547178.0
2015-08-25 10:30:00,68.72,68.77,68.52,68.6,455432.0,65.222,65.2695,65.0322,65.1081,455432.0
2015-08-25 10:40:00,68.6,68.83,68.33,68.39,706292.0,65.1081,65.3264,64.8519,64.9088,706292.0
2015-08-25 10:50:00,68.4,68.8,68.34,68.77,594680.0,64.9183,65.298,64.8614,65.2695,594680.0
2015-08-25 11:00:00,68.76,69.38,68.7,69.32,731938.0,65.26,65.8484,65.2031,65.7915,731938.0
2015-08-25 11:10:00,69.32,69.32,69.11,69.27,509798.0,65.7915,65.7915,65.5922,65.744,509798.0
2015-08-25 11:20:00,69.26,69.32,69.0,69.2,408178.0,65.7346,65.7915,65.4878,65.6776,408178.0
2015-08-25 11:30:00,69.19,69.35,69.01,69.28,359373.0,65.6681,65.82,65.4973,65.7535,359373.0
2015-08-25 11:40:00,69.28,69.47,69.27,69.37,518924.0,65.7535,65.9339,65.744,65.839,518924.0
2015-08-25 11:50:00,69.36,69.5,69.33,69.48,305325.0,65.8295,65.9623,65.801,65.9434,305325.0
2015-08-25 12:00:00,69.48,69.79,69.46,69.79,313736.0,65.9434,66.2376,65.9244,66.2376,313736.0
2015-08-25 12:10:00,69.78,70.18,69.78,70.04,909063.0,66.2281,66.6077,66.2281,66.4748,909063.0
2015-08-25 12:20:00,70.06,70.17,69.88,70.16,361332.0,66.4938,66.5982,66.323,66.5887,361332.0
2015-08-25 12:30:00,70.16,70.31,70.01,70.12,382267.0,66.5887,66.7311,66.4464,66.5508,382267.0
2015-08-25 12:40:00,70.12,70.33,70.01,70.07,402554.0,66.5508,66.7501,66.4464,66.5033,402554.0
2015-08-25 12:50:00,70.07,70.25,69.97,70.0,377040.0,66.5033,66.6742,66.4084,66.4369,377040.0
2015-08-25 13:00:00,70.0,70.25,69.88,70.08,321894.0,66.4369,66.6742,66.323,66.5128,321894.0
2015-08-25 13:10:00,70.06,70.1,69.45,69.46,587802.0,66.4938,66.5318,65.9149,65.9244,587802.0
2015-08-25 13:20:00,69.48,69.56,69.19,69.19,509422.0,65.9434,66.0193,65.6681,65.6681,509422.0
2015-08-25 13:30:00,69.19,69.3,69.04,69.05,757005.0,65.6681,65.7725,65.5258,65.5352,757005.0
2015-08-25 13:40:00,69.05,69.13,68.75,68.8,607992.0,65.5352,65.6112,65.2505,65.298,607992.0
2015-08-25 13:50:00,68.8,69.6,68.79,69.43,445999.0,65.298,66.0572,65.2885,65.8959,445999.0
2015-08-25 14:00:00,69.43,69.44,69.08,69.2,304107.0,65.8959,65.9054,65.5637,65.6776,304107.0
2015-08-25 14:10:00,69.2,69.24,68.91,69.16,452566.0,65.6776,65.7156,65.4024,65.6396,452566.0
2015-08-25 14:20:00,69.18,69.18,68.88,69.1,350382.0,65.6586,65.6586,65.3739,65.5827,350382.0
2015-08-25 14:30:00,69.1,69.21,68.96,69.0,285737.0,65.5827,65.6871,65.4498,65.4878,285737.0
2015-08-25 14:40:00,69.01,69.14,69.0,69.04,255840.0,65.4973,65.6207,65.4878,65.5258,255840.0
2015-08-25 14:50:00,69.04,69.57,69.03,69.48,468469.0,65.5258,66.0288,65.5163,65.9434,468469.0
2015-08-25 15:00:00,69.48,69.62,69.18,69.37,437556.0,65.9434,66.0762,65.6586,65.839,437556.0
2015-08-25 15:10:00,69.38,69.41,69.1,69.13,368091.0,65.8484,65.8769,65.5827,65.6112,368091.0
2015-08-25 15:20:00,69.13,69.13,68.52,68.63,696499.0,65.6112,65.6112,65.0322,65.1366,696499.0
2015-08-25 15:30:00,68.62,68.72,68.12,68.27,1363101.0,65.1271,65.222,64.6526,64.7949,1363101.0
2015-08-25 15:40:00,68.28,68.82,68.22,68.72,1259452.0,64.8044,65.3169,64.7475,65.222,1259452.0
2015-08-25 15:50:00,68.72,68.72,68.46,68.56,1673957.0,65.222,65.222,64.9753,65.0702,1673957.0
2015-08-26 09:30:00,68.95,69.45,68.83,69.19,1003060.0,65.4403,65.9149,65.3264,65.6681,1003060.0
2015-08-26 09:40:00,69.19,69.22,68.1,68.66,1077895.0,65.6681,65.6966,64.6336,65.1651,1077895.0
2015-08-26 09:50:00,68.7,68.94,68.4,68.42,1095114.0,65.2031,65.4308,64.9183,64.9373,1095114.0
2015-08-26 10:00:00,68.41,68.42,67.59,67.69,1106314.0,64.9278,64.9373,64.1496,64.2445,1106314.0
2015-08-26 10:10:00,67.68,67.93,67.03,67.34,874964.0,64.235,64.4723,63.6181,63.9123,874964.0
2015-08-26 10:20:00,67.33,67.8,67.18,67.75,679529.0,63.9028,64.3489,63.7604,64.3014,679529.0
2015-08-26 10:30:00,67.77,67.87,67.04,67.58,730090.0,64.3204,64.4153,63.6276,64.1401,730090.0
2015-08-26 10:40:00,67.57,67.57,66.5,66.81,780449.0,64.1306,64.1306,63.115,63.4093,780449.0
2015-08-26 10:50:00,66.81,67.29,66.72,67.07,528866.0,63.4093,63.8648,63.3238,63.656,528866.0
2015-08-26 11:00:00,67.07,67.14,66.63,66.64,597156.0,63.656,63.7225,63.2384,63.2479,597156.0
2015-08-26 11:10:00,66.65,66.79,66.31,66.33,655134.0,63.2574,63.3903,62.9347,62.9537,655134.0
2015-08-26 11:20:00,66.3,66.54,66.22,66.52,589742.0,62.9252,63.153,62.8493,63.134,589742.0
2015-08-26 11:30:00,66.51,66.52,65.93,66.01,566052.0,63.1245,63.134,62.5741,62.65,566052.0
2015-08-26 11:40:00,66.01,66.32,65.98,66.32,460428.0,62.65,62.9442,62.6215,62.9442,460428.0
2015-08-26 11:50:00,66.31,66.49,66.17,66.45,448986.0,62.9347,63.1055,62.8018,63.0676,448986.0
2015-08-26 12:00:00,66.45,67.08,66.37,67.07,736370.0,63.0676,63.6655,62.9917,63.656,736370.0
2015-08-26 12:10:00,67.07,67.14,66.79,66.97,513932.0,63.656,63.7225,63.3903,63.5611,513932.0
2015-08-26 12:20:00,67.0,67.08,66.45,66.48,477951.0,63.5896,63.6655,63.0676,63.0961,477951.0
2015-08-26 12:30:00,66.47,66.57,66.1,66.4,355477.0,63.0866,63.1815,62.7354,63.0201,355477.0
2015-08-26 12:40:00,66.41,66.55,66.13,66.22,283370.0,63.0296,63.1625,62.7639,62.8493,283370.0
2015-08-26 12:50:00,66.19,66.33,66.07,66.25,402565.0,62.8208,62.9537,62.7069,62.8778,402565.0
2015-08-26 13:00:00,66.28,66.4,65.85,65.99,477508.0,62.9062,63.0201,62.4981,62.631,477508.0
2015-08-26 13:10:00,66.0,66.18,65.75,65.77,420241.0,62.6405,62.8113,62.4032,62.4222,420241.0
2015-08-26 13:20:00,65.79,66.36,65.78,66.35,363072.0,62.4412,62.9822,62.4317,62.9727,363072.0
2015-08-26 13:30:00,66.35,66.72,66.1,66.56,410545.0,62.9727,63.3238,62.7354,63.172,410545.0
2015-08-26 13:40:00,66.57,66.99,66.56,66.71,610728.0,63.1815,63.5801,63.172,63.3144,610728.0
2015-08-26 13:50:00,66.7,66.91,66.55,66.87,254350.0,63.3049,63.5042,63.1625,63.4662,254350.0
2015-08-26 14:00:00,66.87,66.93,66.53,66.83,283270.0,63.4662,63.5232,63.1435,63.4282,283270.0
2015-08-26 14:10:00,66.84,66.89,66.16,66.24,310085.0,63.4377,63.4852,62.7923,62.8683,310085.0
2015-08-26 14:20:00,66.24,66.63,66.12,66.37,355835.0,62.8683,63.2384,62.7544,62.9917,355835.0
2015-08-26 14:30:00,66.37,66.75,66.17,66.75,333276.0,62.9917,63.3523,62.8018,63.3523,333276.0
2015-08-26 14:40:00,66.74,67.1,66.71,67.06,548127.0,63.3428,63.6845,63.3144,63.6465,548127.0
2015-08-26 14:50:00,67.08,67.75,67.07,67.31,651482.0,63.6655,64.3014,63.656,63.8838,651482.0
2015-08-26 15:00:00,67.31,67.69,67.31,67.63,474572.0,63.8838,64.2445,63.8838,64.1875,474572.0
2015-08-26 15:10:00,67.63,68.07,67.59,68.02,783909.0,64.1875,64.6051,64.1496,64.5577,783909.0
2015-08-26 15:20:00,68.02,68.3,67.93,68.09,735946.0,64.5577,64.8234,64.4723,64.6241,735946.0
2015-08-26 15:30:00,68.09,68.37,67.99,68.11,754661.0,64.6241,64.8899,64.5292,64.6431,754661.0
2015-08-26 15:40:00,68.12,68.7,68.08,68.62,873958.0,64.6526,65.2031,64.6146,65.1271,873958.0
2015-08-26 15:50:00,68.62,68.72,68.43,68.66,1168348.0,65.1271,65.222,64.9468,65.1651,1168348.0
2015-08-27 09:30:00,70.84,71.49,70.61,71.19,1620254.0,67.2341,67.851,67.0158,67.5663,1620254.0
2015-08-27 09:40:00,71.2,71.36,70.31,70.57,907295.0,67.5758,67.7277,66.7311,66.9779,907295.0
2015-08-27 09:50:00,70.59,71.05,70.52,70.91,619586.0,66.9969,67.4334,66.9304,67.3006,619586.0
2015-08-27 10:00:00,70.9,71.0,70.34,70.51,711624.0,67.2911,67.386,66.7596,66.9209,711624.0
2015-08-27 10:10:00,70.54,70.72,70.05,70.53,563223.0,66.9494,67.1202,66.4843,66.9399,563223.0
2015-08-27 10:20:00,70.52,70.54,70.17,70.4,387372.0,66.9304,66.9494,66.5982,66.8165,387372.0
2015-08-27 10:30:00,70.41,71.0,70.33,70.63,614038.0,66.826,67.386,66.7501,67.0348,614038.0
2015-08-27 10:40:00,70.64,70.82,70.41,70.79,386771.0,67.0443,67.2151,66.826,67.1867,386771.0
2015-08-27 10:50:00,70.8,71.0,70.58,70.99,394980.0,67.1962,67.386,66.9874,67.3765,394980.0
2015-08-27 11:00:00,70.98,71.03,70.8,70.91,411358.0,67.367,67.4145,67.1962,67.3006,411358.0
2015-08-27 11:10:00,70.91,71.19,70.88,71.03,526308.0,67.3006,67.5663,67.2721,67.4145,526308.0
2015-08-27 11:20:00,71.02,71.48,70.97,71.15,696465.0,67.405,67.8416,67.3575,67.5283,696465.0
2015-08-27 11:30:00,71.14,71.25,70.77,70.79,441247.0,67.5189,67.6233,67.1677,67.1867,441247.0
2015-08-27 11:40:00,70.79,70.88,70.6,70.83,266856.0,67.1867,67.2721,67.0063,67.2246,266856.0
2015-08-27 11:50:00,70.85,70.85,70.65,70.67,177811.0,67.2436,67.2436,67.0538,67.0728,177811.0
2015-08-27 12:00:00,70.67,70.79,70.61,70.68,212495.0,67.0728,67.1867,67.0158,67.0823,212495.0
2015-08-27 12:10:00,70.67,71.0,70.5,70.98,373840.0,67.0728,67.386,66.9114,67.367,373840.0
2015-08-27 12:20:00,71.0,71.15,70.88,71.12,225713.0,67.386,67.5283,67.2721,67.4999,225713.0
2015-08-27 12:30:00,71.14,71.15,70.93,71.09,129330.0,67.5189,67.5283,67.3195,67.4714,129330.0
2015-08-27 12:40:00,71.1,71.15,70.93,71.1,180044.0,67.4809,67.5283,67.3195,67.4809,180044.0
2015-08-27 12:50:00,71.1,71.25,70.93,71.24,161034.0,67.4809,67.6233,67.3195,67.6138,161034.0
2015-08-27 13:00:00,71.25,71.5,71.21,71.42,379398.0,67.6233,67.8605,67.5853,67.7846,379398.0
2015-08-27 13:10:00,71.41,71.59,71.26,71.27,280055.0,67.7751,67.946,67.6327,67.6422,280055.0
2015-08-27 13:20:00,71.26,71.28,70.93,71.0,226819.0,67.6327,67.6517,67.3195,67.386,226819.0
2015-08-27 13:30:00,70.99,71.02,70.7,70.85,258652.0,67.3765,67.405,67.1013,67.2436,258652.0
2015-08-27 13:40:00,70.88,71.09,70.74,70.87,164842.0,67.2721,67.4714,67.1392,67.2626,164842.0
2015-08-27 13:50:00,70.87,71.01,70.7,70.91,145225.0,67.2626,67.3955,67.1013,67.3006,145225.0
2015-08-27 14:00:00,70.91,71.19,70.84,70.98,228548.0,67.3006,67.5663,67.2341,67.367,228548.0
2015-08-27 14:10:00,70.98,71.0,70.65,70.7,172444.0,67.367,67.386,67.0538,67.1013,172444.0
2015-08-27 14:20:00,70.69,70.8,70.25,70.41,293782.0,67.0918,67.1962,66.6742,66.826,293782.0
2015-08-27 14:30:00,70.4,70.84,70.35,70.77,307965.0,66.8165,67.2341,66.7691,67.1677,307965.0
2015-08-27 14:40:00,70.76,70.76,70.34,70.35,177711.0,67.1582,67.1582,66.7596,66.7691,177711.0
2015-08-27 14:50:00,70.37,70.46,70.11,70.14,380574.0,66.7881,66.8735,66.5413,66.5698,380574.0
2015-08-27 15:00:00,70.14,70.45,70.02,70.2,351950.0,66.5698,66.864,66.4559,66.6267,351950.0
2015-08-27 15:10:00,70.2,70.41,70.03,70.4,311562.0,66.6267,66.826,66.4654,66.8165,311562.0
2015-08-27 15:20:00,70.39,70.69,70.22,70.64,240047.0,66.807,67.0918,66.6457,67.0443,240047.0
2015-08-27 15:30:00,70.65,70.78,70.47,70.6,322662.0,67.0538,67.1772,66.883,67.0063,322662.0
2015-08-27 15:40:00,70.59,71.0,70.56,70.8,484193.0,66.9969,67.386,66.9684,67.1962,484193.0
2015-08-27 15:50:00,70.8,71.02,70.51,70.78,1141618.0,67.1962,67.405,66.9209,67.1772,1141618.0
2015-08-28 09:30:00,69.68,70.25,69.33,70.2,1139286.0,66.1332,66.6742,65.801,66.6267,1139286.0
2015-08-28 09:40:00,70.2,70.4,69.7,69.83,418561.0,66.6267,66.8165,66.1522,66.2755,418561.0
2015-08-28 09:50:00,69.83,70.28,69.81,70.2,227844.0,66.2755,66.7026,66.2566,66.6267,227844.0
2015-08-28 10:00:00,70.18,70.25,69.85,69.93,232202.0,66.6077,66.6742,66.2945,66.3704,232202.0
2015-08-28 10:10:00,69.94,70.15,69.82,69.95,291032.0,66.3799,66.5792,66.266,66.3894,291032.0
2015-08-28 10:20:00,69.96,70.5,69.94,70.09,298310.0,66.3989,66.9114,66.3799,66.5223,298310.0
2015-08-28 10:30:00,70.08,70.18,70.03,70.12,198456.0,66.5128,66.6077,66.4654,66.5508,198456.0
2015-08-28 10:40:00,70.11,70.11,69.85,69.98,229114.0,66.5413,66.5413,66.2945,66.4179,229114.0
2015-08-28 10:50:00,69.98,70.19,69.97,70.1,139949.0,66.4179,66.6172,66.4084,66.5318,139949.0
2015-08-28 11:00:00,70.1,70.22,70.01,70.06,117688.0,66.5318,66.6457,66.4464,66.4938,117688.0
2015-08-28 11:10:00,70.06,70.24,70.03,70.24,123497.0,66.4938,66.6647,66.4654,66.6647,123497.0
2015-08-28 11:20:00,70.25,70.34,70.22,70.34,206420.0,66.6742,66.7596,66.6457,66.7596,206420.0
2015-08-28 11:30:00,70.33,70.36,70.14,70.19,186108.0,66.7501,66.7786,66.5698,66.6172,186108.0
2015-08-28 11:40:00,70.18,70.2,69.96,70.02,205928.0,66.6077,66.6267,66.3989,66.4559,205928.0
2015-08-28 11:50:00,70.01,70.17,69.93,70.01,183698.0,66.4464,66.5982,66.3704,66.4464,183698.0
2015-08-28 12:00:00,70.01,70.18,69.97,70.02,135020.0,66.4464,66.6077,66.4084,66.4559,135020.0
2015-08-28 12:10:00,70.0,70.16,69.98,70.07,98083.0,66.4369,66.5887,66.4179,66.5033,98083.0
2015-08-28 12:20:00,70.07,70.13,69.97,70.05,134357.0,66.5033,66.5603,66.4084,66.4843,134357.0
2015-08-28 12:30:00,70.06,70.13,69.95,69.98,140119.0,66.4938,66.5603,66.3894,66.4179,140119.0
2015-08-28 12:40:00,69.98,70.07,69.93,70.05,129054.0,66.4179,66.5033,66.3704,66.4843,129054.0
2015-08-28 12:50:00,70.04,70.11,69.99,70.02,75852.0,66.4748,66.5413,66.4274,66.4559,75852.0
2015-08-28 13:00:00,70.02,70.09,69.95,70.02,140657.0,66.4559,66.5223,66.3894,66.4559,140657.0
2015-08-28 13:10:00,70.03,70.12,69.97,70.0,123456.0,66.4654,66.5508,66.4084,66.4369,123456.0
2015-08-28 13:20:00,70.01,70.07,69.9,69.9,171653.0,66.4464,66.5033,66.342,66.342,171653.0
2015-08-28 13:30:00,69.9,69.97,69.69,69.76,177512.0,66.342,66.4084,66.1427,66.2091,177512.0
2015-08-28 13:40:00,69.74,69.81,69.66,69.7,282880.0,66.1901,66.2566,66.1142,66.1522,282880.0
2015-08-28 13:50:00,69.7,69.73,69.56,69.59,352743.0,66.1522,66.1806,66.0193,66.0478,352743.0
2015-08-28 14:00:00,69.58,69.68,69.54,69.61,189858.0,66.0383,66.1332,66.0003,66.0667,189858.0
2015-08-28 14:10:00,69.61,69.64,69.36,69.39,297399.0,66.0667,66.0952,65.8295,65.8579,297399.0
2015-08-28 14:20:00,69.38,69.42,69.2,69.27,221245.0,65.8484,65.8864,65.6776,65.744,221245.0
2015-08-28 14:30:00,69.27,69.32,69.04,69.25,278555.0,65.744,65.7915,65.5258,65.7251,278555.0
2015-08-28 14:40:00,69.26,69.72,69.25,69.52,225581.0,65.7346,66.1711,65.7251,65.9813,225581.0
2015-08-28 14:50:00,69.53,69.7,69.51,69.68,139673.0,65.9908,66.1522,65.9718,66.1332,139673.0
2015-08-28 15:00:00,69.67,69.73,69.57,69.65,153752.0,66.1237,66.1806,66.0288,66.1047,153752.0
2015-08-28 15:10:00,69.65,69.7,69.58,69.62,123417.0,66.1047,66.1522,66.0383,66.0762,123417.0
2015-08-28 15:20:00,69.62,69.72,69.58,69.67,160694.0,66.0762,66.1711,66.0383,66.1237,160694.0
2015-08-28 15:30:00,69.66,69.7,69.56,69.66,215955.0,66.1142,66.1522,66.0193,66.1142,215955.0
2015-08-28 15:40:00,69.65,69.85,69.55,69.77,314282.0,66.1047,66.2945,66.0098,66.2186,314282.0
2015-08-28 15:50:00,69.76,70.05,69.76,70.01,639016.0,66.2091,66.4843,66.2091,66.4464,639016.0
2015-08-31 09:30:00,69.18,69.3,68.88,69.01,749269.0,65.6586,65.7725,65.3739,65.4973,749269.0
2015-08-31 09:40:00,69.0,69.03,68.37,68.45,546286.0,65.4878,65.5163,64.8899,64.9658,546286.0
2015-08-31 09:50:00,68.45,68.72,68.35,68.4,346877.0,64.9658,65.222,64.8709,64.9183,346877.0
2015-08-31 10:00:00,68.41,68.43,68.04,68.14,473111.0,64.9278,64.9468,64.5767,64.6716,473111.0
2015-08-31 10:10:00,68.14,68.15,67.7,67.8,840961.0,64.6716,64.6811,64.254,64.3489,840961.0
2015-08-31 10:20:00,67.82,68.0,67.6,67.94,743062.0,64.3679,64.5387,64.159,64.4817,743062.0
2015-08-31 10:30:00,67.93,68.0,67.73,67.96,372115.0,64.4723,64.5387,64.2824,64.5007,372115.0
2015-08-31 10:40:00,67.96,68.07,67.75,67.97,468529.0,64.5007,64.6051,64.3014,64.5102,468529.0
2015-08-31 10:50:00,68.0,68.22,67.91,67.94,356942.0,64.5387,64.7475,64.4533,64.4817,356942.0
2015-08-31 11:00:00,67.94,68.02,67.76,67.88,206614.0,64.4817,64.5577,64.3109,64.4248,206614.0
2015-08-31 11:10:00,67.87,68.07,67.78,67.85,230226.0,64.4153,64.6051,64.3299,64.3963,230226.0
2015-08-31 11:20:00,67.85,68.19,67.8,68.14,220734.0,64.3963,64.719,64.3489,64.6716,220734.0
2015-08-31 11:30:00,68.12,68.22,67.97,68.19,251494.0,64.6526,64.7475,64.5102,64.719,251494.0
2015-08-31 11:40:00,68.2,68.49,68.19,68.27,223217.0,64.7285,65.0037,64.719,64.7949,223217.0
2015-08-31 11:50:00,68.26,68.27,68.06,68.24,166249.0,64.7855,64.7949,64.5956,64.7665,166249.0
2015-08-31 12:00:00,68.24,68.36,68.14,68.14,133033.0,64.7665,64.8804,64.6716,64.6716,133033.0
2015-08-31 12:10:00,68.14,68.2,68.04,68.11,195467.0,64.6716,64.7285,64.5767,64.6431,195467.0
2015-08-31 12:20:00,68.12,68.12,67.98,68.11,251350.0,64.6526,64.6526,64.5197,64.6431,251350.0
2015-08-31 12:30:00,68.11,68.11,67.77,67.86,207553.0,64.6431,64.6431,64.3204,64.4058,207553.0
2015-08-31 12:40:00,67.86,67.87,67.71,67.78,188279.0,64.4058,64.4153,64.2634,64.3299,188279.0
2015-08-31 12:50:00,67.78,67.96,67.77,67.84,240253.0,64.3299,64.5007,64.3204,64.3868,240253.0
2015-08-31 13:00:00,67.84,67.94,67.72,67.79,237724.0,64.3868,64.4817,64.2729,64.3394,237724.0
2015-08-31 13:10:00,67.78,67.79,67.6,67.68,271236.0,64.3299,64.3394,64.159,64.235,271236.0
2015-08-31 13:20:00,67.67,67.68,67.31,67.32,415466.0,64.2255,64.235,63.8838,63.8933,415466.0
2015-08-31 13:30:00,67.34,67.37,67.19,67.26,378458.0,63.9123,63.9408,63.7699,63.8364,378458.0
2015-08-31 13:40:00,67.25,67.37,67.23,67.24,283754.0,63.8269,63.9408,63.8079,63.8174,283754.0
2015-08-31 13:50:00,67.25,67.36,67.23,67.28,204526.0,63.8269,63.9313,63.8079,63.8553,204526.0
2015-08-31 14:00:00,67.28,67.54,67.28,67.35,328529.0,63.8553,64.1021,63.8553,63.9218,328529.0
2015-08-31 14:10:00,67.35,67.36,67.07,67.08,355937.0,63.9218,63.9313,63.656,63.6655,355937.0
2015-08-31 14:20:00,67.07,67.12,66.81,66.97,453697.0,63.656,63.7035,63.4093,63.5611,453697.0
2015-08-31 14:30:00,66.97,67.05,66.9,66.95,302199.0,63.5611,63.637,63.4947,63.5421,302199.0
2015-08-31 14:40:00,66.95,66.95,66.63,66.64,406771.0,63.5421,63.5421,63.2384,63.2479,406771.0
2015-08-31 14:50:00,66.63,66.72,66.61,66.67,270739.0,63.2384,63.3238,63.2194,63.2764,270739.0
2015-08-31 15:00:00,66.67,67.04,66.65,66.91,443965.0,63.2764,63.6276,63.2574,63.5042,443965.0
2015-08-31 15:10:00,66.91,66.91,66.65,66.67,405260.0,63.5042,63.5042,63.2574,63.2764,405260.0
2015-08-31 15:20:00,66.66,66.77,66.45,66.48,625805.0,63.2669,63.3713,63.0676,63.0961,625805.0
2015-08-31 15:30:00,66.48,66.77,66.46,66.47,644114.0,63.0961,63.3713,63.0771,63.0866,644114.0
2015-08-31 15:40:00,66.47,66.47,66.21,66.23,1272005.0,63.0866,63.0866,62.8398,62.8588,1272005.0
2015-08-31 15:50:00,66.23,66.34,66.02,66.05,1936996.0,62.8588,62.9632,62.6595,62.6879,1936996.0
2015-09-01 09:30:00,64.38,65.45,64.05,64.99,1815348.0,61.103,62.1185,60.7897,61.6819,1815348.0
2015-09-01 09:40:00,65.0,65.8,64.86,65.59,1048874.0,61.6914,62.4507,61.5585,62.2514,1048874.0
2015-09-01 09:50:00,65.58,65.97,65.42,65.51,629215.0,62.2419,62.612,62.09,62.1754,629215.0
2015-09-01 10:00:00,65.5,65.56,65.0,65.1,893087.0,62.1659,62.2229,61.6914,61.7863,893087.0
2015-09-01 10:10:00,65.11,65.37,64.67,65.06,960616.0,61.7958,62.0426,61.3782,61.7483,960616.0
2015-09-01 10:20:00,65.07,65.75,65.0,65.7,503635.0,61.7578,62.4032,61.6914,62.3558,503635.0
2015-09-01 10:30:00,65.71,65.71,65.33,65.52,518785.0,62.3653,62.3653,62.0046,62.1849,518785.0
2015-09-01 10:40:00,65.56,65.57,65.11,65.31,744705.0,62.2229,62.2324,61.7958,61.9856,744705.0
2015-09-01 10:50:00,65.29,65.71,65.26,65.65,352751.0,61.9666,62.3653,61.9382,62.3083,352751.0
2015-09-01 11:00:00,65.66,65.71,65.52,65.63,436151.0,62.3178,62.3653,62.1849,62.2893,436151.0
2015-09-01 11:10:00,65.62,66.15,65.58,66.05,767502.0,62.2798,62.7829,62.2419,62.6879,767502.0
2015-09-01 11:20:00,66.05,66.47,66.0,66.47,750117.0,62.6879,63.0866,62.6405,63.0866,750117.0
2015-09-01 11:30:00,66.46,66.68,66.13,66.68,492809.0,63.0771,63.2859,62.7639,63.2859,492809.0
2015-09-01 11:40:00,66.67,66.75,66.51,66.73,346286.0,63.2764,63.3523,63.1245,63.3333,346286.0
2015-09-01 11:50:00,66.72,66.84,66.41,66.47,465437.0,63.3238,63.4377,63.0296,63.0866,465437.0
2015-09-01 12:00:00,66.47,66.53,65.94,66.16,432609.0,63.0866,63.1435,62.5835,62.7923,432609.0
2015-09-01 12:10:00,66.13,66.4,66.11,66.33,274240.0,62.7639,63.0201,62.7449,62.9537,274240.0
2015-09-01 12:20:00,66.33,66.44,65.81,65.83,412528.0,62.9537,63.0581,62.4602,62.4791,412528.0
2015-09-01 12:30:00,65.81,65.97,65.57,65.89,359672.0,62.4602,62.612,62.2324,62.5361,359672.0
2015-09-01 12:40:00,65.89,65.94,65.52,65.59,230048.0,62.5361,62.5835,62.1849,62.2514,230048.0
2015-09-01 12:50:00,65.6,65.83,65.54,65.69,225378.0,62.2609,62.4791,62.2039,62.3463,225378.0
2015-09-01 13:00:00,65.69,66.09,65.65,65.79,250450.0,62.3463,62.7259,62.3083,62.4412,250450.0
2015-09-01 13:10:00,65.79,65.84,65.58,65.68,251828.0,62.4412,62.4886,62.2419,62.3368,251828.0
2015-09-01 13:20:00,65.7,66.23,65.64,66.15,258939.0,62.3558,62.8588,62.2988,62.7829,258939.0
2015-09-01 13:30:00,66.13,66.24,65.9,66.01,354939.0,62.7639,62.8683,62.5456,62.65,354939.0
2015-09-01 13:40:00,66.03,66.12,65.85,66.05,205386.0,62.669,62.7544,62.4981,62.6879,205386.0
2015-09-01 13:50:00,66.05,66.17,65.99,66.1,249043.0,62.6879,62.8018,62.631,62.7354,249043.0
2015-09-01 14:00:00,66.1,66.1,65.78,65.8,313510.0,62.7354,62.7354,62.4317,62.4507,313510.0
2015-09-01 14:10:00,65.79,66.01,65.74,65.81,335887.0,62.4412,62.65,62.3937,62.4602,335887.0
2015-09-01 14:20:00,65.79,65.99,65.62,65.68,289297.0,62.4412,62.631,62.2798,62.3368,289297.0
2015-09-01 14:30:00,65.67,66.03,65.65,65.9,384021.0,62.3273,62.669,62.3083,62.5456,384021.0
2015-09-01 14:40:00,65.9,65.94,65.6,65.62,357476.0,62.5456,62.5835,62.2609,62.2798,357476.0
2015-09-01 14:50:00,65.61,65.78,65.2,65.21,416875.0,62.2703,62.4317,61.8812,61.8907,416875.0
2015-09-01 15:00:00,65.22,65.4,64.91,65.37,646629.0,61.9002,62.071,61.606,62.0426,646629.0
2015-09-01 15:10:00,65.36,65.37,65.07,65.08,375645.0,62.0331,62.0426,61.7578,61.7673,375645.0
2015-09-01 15:20:00,65.1,65.21,65.0,65.02,430759.0,61.7863,61.8907,61.6914,61.7104,430759.0
2015-09-01 15:30:00,65.01,65.09,64.95,65.04,618065.0,61.7009,61.7768,61.6439,61.7294,618065.0
2015-09-01 15:40:00,65.05,65.11,64.91,64.99,854791.0,61.7388,61.7958,61.606,61.6819,854791.0
2015-09-01 15:50:00,64.98,65.03,64.72,64.82,1351922.0,61.6724,61.7199,61.4256,61.5206,1351922.0
2015-09-02 09:30:00,65.69,66.0,65.24,65.51,778758.0,62.3463,62.6405,61.9192,62.1754,778758.0
2015-09-02 09:40:00,65.51,65.64,65.04,65.6,936636.0,62.1754,62.2988,61.7294,62.2609,936636.0
2015-09-02 09:50:00,65.62,65.64,65.17,65.17,588271.0,62.2798,62.2988,61.8527,61.8527,588271.0
2015-09-02 10:00:00,65.17,65.49,64.97,65.46,532460.0,61.8527,62.1565,61.6629,62.128,532460.0
2015-09-02 10:10:00,65.45,65.49,65.19,65.2,296255.0,62.1185,62.1565,61.8717,61.8812,296255.0
2015-09-02 10:20:00,65.16,65.42,65.09,65.31,216623.0,61.8432,62.09,61.7768,61.9856,216623.0
2015-09-02 10:30:00,65.3,65.31,65.13,65.14,199930.0,61.9761,61.9856,61.8148,61.8243,199930.0
2015-09-02 10:40:00,65.13,65.27,64.99,65.12,274670.0,61.8148,61.9476,61.6819,61.8053,274670.0
2015-09-02 10:50:00,65.12,65.29,65.12,65.22,210956.0,61.8053,61.9666,61.8053,61.9002,210956.0
2015-09-02 11:00:00,65.23,65.34,65.09,65.16,222761.0,61.9097,62.0141,61.7768,61.8432,222761.0
2015-09-02 11:10:00,65.18,65.31,65.0,65.25,246963.0,61.8622,61.9856,61.6914,61.9287,246963.0
2015-09-02 11:20:00,65.26,65.51,65.22,65.32,424643.0,61.9382,62.1754,61.9002,61.9951,424643.0
2015-09-02 11:30:00,65.33,65.4,65.13,65.29,172938.0,62.0046,62.071,61.8148,61.9666,172938.0
2015-09-02 11:40:00,65.29,65.51,65.28,65.32,225887.0,61.9666,62.1754,61.9571,61.9951,225887.0
2015-09-02 11:50:00,65.31,65.37,65.1,65.32,228425.0,61.9856,62.0426,61.7863,61.9951,228425.0
2015-09-02 12:00:00,65.28,65.34,65.13,65.15,99140.0,61.9571,62.0141,61.8148,61.8338,99140.0
2015-09-02 12:10:00,65.16,65.28,65.08,65.25,144528.0,61.8432,61.9571,61.7673,61.9287,144528.0
2015-09-02 12:20:00,65.25,65.48,65.23,65.42,174783.0,61.9287,62.147,61.9097,62.09,174783.0
2015-09-02 12:30:00,65.41,65.47,65.32,65.45,142899.0,62.0805,62.1375,61.9951,62.1185,142899.0
2015-09-02 12:40:00,65.44,65.66,65.34,65.65,382397.0,62.109,62.3178,62.0141,62.3083,382397.0
2015-09-02 12:50:00,65.64,65.83,65.58,65.83,539882.0,62.2988,62.4791,62.2419,62.4791,539882.0
2015-09-02 13:00:00,65.84,65.84,65.65,65.69,233183.0,62.4886,62.4886,62.3083,62.3463,233183.0
2015-09-02 13:10:00,65.68,65.81,65.67,65.78,271336.0,62.3368,62.4602,62.3273,62.4317,271336.0
2015-09-02 13:20:00,65.78,65.87,65.7,65.76,296182.0,62.4317,62.5171,62.3558,62.4127,296182.0
2015-09-02 13:30:00,65.76,65.85,65.72,65.75,145681.0,62.4127,62.4981,62.3747,62.4032,145681.0
2015-09-02 13:40:00,65.75,65.83,65.61,65.73,198622.0,62.4032,62.4791,62.2703,62.3842,198622.0
2015-09-02 13:50:00,65.73,65.76,65.6,65.61,109516.0,62.3842,62.4127,62.2609,62.2703,109516.0
2015-09-02 14:00:00,65.62,65.73,65.33,65.62,256259.0,62.2798,62.3842,62.0046,62.2798,256259.0
2015-09-02 14:10:00,65.62,65.85,65.62,65.69,220677.0,62.2798,62.4981,62.2798,62.3463,220677.0
2015-09-02 14:20:00,65.68,65.79,65.62,65.69,154897.0,62.3368,62.4412,62.2798,62.3463,154897.0
2015-09-02 14:30:00,65.69,65.72,65.5,65.57,198803.0,62.3463,62.3747,62.1659,62.2324,198803.0
2015-09-02 14:40:00,65.57,65.66,65.45,65.56,202063.0,62.2324,62.3178,62.1185,62.2229,202063.0
2015-09-02 14:50:00,65.55,65.71,65.51,65.63,190341.0,62.2134,62.3653,62.1754,62.2893,190341.0
2015-09-02 15:00:00,65.62,65.74,65.52,65.52,218059.0,62.2798,62.3937,62.1849,62.1849,218059.0
2015-09-02 15:10:00,65.52,65.62,65.32,65.39,295159.0,62.1849,62.2798,61.9951,62.0615,295159.0
2015-09-02 15:20:00,65.39,65.45,65.26,65.43,272535.0,62.0615,62.1185,61.9382,62.0995,272535.0
2015-09-02 15:30:00,65.44,65.5,65.38,65.45,411213.0,62.109,62.1659,62.0521,62.1185,411213.0
2015-09-02 15:40:00,65.45,65.55,65.45,65.48,689876.0,62.1185,62.2134,62.1185,62.147,689876.0
2015-09-02 15:50:00,65.49,65.6,65.47,65.49,802893.0,62.1565,62.2609,62.1375,62.1565,802893.0
2015-09-03 09:30:00,65.82,66.2,65.72,65.78,542441.0,62.4697,62.8303,62.3747,62.4317,542441.0
2015-09-03 09:40:00,65.78,65.85,65.41,65.71,612093.0,62.4317,62.4981,62.0805,62.3653,612093.0
2015-09-03 09:50:00,65.7,65.98,65.7,65.92,1215844.0,62.3558,62.6215,62.3558,62.5646,1215844.0
2015-09-03 10:00:00,65.92,66.27,65.92,66.1,513392.0,62.5646,62.8967,62.5646,62.7354,513392.0
2015-09-03 10:10:00,66.08,66.24,65.81,65.96,504691.0,62.7164,62.8683,62.4602,62.6025,504691.0
2015-09-03 10:20:00,65.93,66.08,65.85,66.01,451636.0,62.5741,62.7164,62.4981,62.65,451636.0
2015-09-03 10:30:00,66.01,66.06,65.89,65.91,359074.0,62.65,62.6974,62.5361,62.5551,359074.0
2015-09-03 10:40:00,65.93,66.03,65.89,65.93,247237.0,62.5741,62.669,62.5361,62.5741,247237.0
2015-09-03 10:50:00,65.93,66.23,65.92,66.22,234279.0,62.5741,62.8588,62.5646,62.8493,234279.0
2015-09-03 11:00:00,66.21,66.34,66.1,66.23,324752.0,62.8398,62.9632,62.7354,62.8588,324752.0
2015-09-03 11:10:00,66.23,66.24,66.04,66.13,307667.0,62.8588,62.8683,62.6785,62.7639,307667.0
2015-09-03 11:20:00,66.13,66.32,66.13,66.28,241538.0,62.7639,62.9442,62.7639,62.9062,241538.0
2015-09-03 11:30:00,66.28,66.42,66.28,66.33,220359.0,62.9062,63.0391,62.9062,62.9537,220359.0
2015-09-03 11:40:00,66.34,66.42,66.22,66.28,183929.0,62.9632,63.0391,62.8493,62.9062,183929.0
2015-09-03 11:50:00,66.27,66.37,66.19,66.36,211774.0,62.8967,62.9917,62.8208,62.9822,211774.0
2015-09-03 12:00:00,66.36,66.49,66.31,66.48,158792.0,62.9822,63.1055,62.9347,63.0961,158792.0
2015-09-03 12:10:00,66.48,66.57,66.39,66.49,220998.0,63.0961,63.1815,63.0106,63.1055,220998.0
2015-09-03 12:20:00,66.5,66.65,66.46,66.62,269368.0,63.115,63.2574,63.0771,63.2289,269368.0
2015-09-03 12:30:00,66.6,66.66,66.33,66.38,156248.0,63.21,63.2669,62.9537,63.0011,156248.0
2015-09-03 12:40:00,66.38,66.53,66.32,66.5,146542.0,63.0011,63.1435,62.9442,63.115,146542.0
2015-09-03 12:50:00,66.5,66.58,66.47,66.52,146562.0,63.115,63.191,63.0866,63.134,146562.0
2015-09-03 13:00:00,66.52,66.62,66.44,66.51,384790.0,63.134,63.2289,63.0581,63.1245,384790.0
2015-09-03 13:10:00,66.5,66.68,66.47,66.67,253734.0,63.115,63.2859,63.0866,63.2764,253734.0
2015-09-03 13:20:00,66.66,66.83,66.63,66.67,323769.0,63.2669,63.4282,63.2384,63.2764,323769.0
2015-09-03 13:30:00,66.67,66.69,66.5,66.63,188100.0,63.2764,63.2954,63.115,63.2384,188100.0
2015-09-03 13:40:00,66.62,66.63,66.52,66.57,216686.0,63.2289,63.2384,63.134,63.1815,216686.0
2015-09-03 13:50:00,66.58,66.58,66.44,66.45,293657.0,63.191,63.191,63.0581,63.0676,293657.0
2015-09-03 14:00:00,66.45,66.54,66.39,66.43,335514.0,63.0676,63.153,63.0106,63.0486,335514.0
2015-09-03 14:10:00,66.44,66.53,66.41,66.5,219354.0,63.0581,63.1435,63.0296,63.115,219354.0
2015-09-03 14:20:00,66.5,66.67,66.44,66.66,244831.0,63.115,63.2764,63.0581,63.2669,244831.0
2015-09-03 14:30:00,66.65,66.75,66.53,66.75,185934.0,63.2574,63.3523,63.1435,63.3523,185934.0
2015-09-03 14:40:00,66.75,66.89,66.67,66.81,296695.0,63.3523,63.4852,63.2764,63.4093,296695.0
2015-09-03 14:50:00,66.8,66.81,66.26,66.41,767788.0,63.3998,63.4093,62.8873,63.0296,767788.0
2015-09-03 15:00:00,66.4,66.67,66.26,66.3,391723.0,63.0201,63.2764,62.8873,62.9252,391723.0
2015-09-03 15:10:00,66.3,66.48,66.26,66.32,308366.0,62.9252,63.0961,62.8873,62.9442,308366.0
2015-09-03 15:20:00,66.33,66.38,66.11,66.16,246760.0,62.9537,63.0011,62.7449,62.7923,246760.0
2015-09-03 15:30:00,66.15,66.23,66.05,66.22,396101.0,62.7829,62.8588,62.6879,62.8493,396101.0
2015-09-03 15:40:00,66.22,66.53,66.18,66.5,534911.0,62.8493,63.1435,62.8113,63.115,534911.0
2015-09-03 15:50:00,66.5,66.66,66.32,66.48,1267555.0,63.115,63.2669,62.9442,63.0961,1267555.0
2015-09-04 09:30:00,65.41,65.57,65.07,65.3,677648.0,62.0805,62.2324,61.7578,61.9761,677648.0
2015-09-04 09:40:00,65.3,65.52,65.1,65.2,554158.0,61.9761,62.1849,61.7863,61.8812,554158.0
2015-09-04 09:50:00,65.19,65.3,65.07,65.1,365229.0,61.8717,61.9761,61.7578,61.7863,365229.0
2015-09-04 10:00:00,65.1,65.26,64.95,65.2,571296.0,61.7863,61.9382,61.6439,61.8812,571296.0
2015-09-04 10:10:00,65.21,65.22,65.0,65.02,388870.0,61.8907,61.9002,61.6914,61.7104,388870.0
2015-09-04 10:20:00,65.02,65.3,64.98,65.23,360684.0,61.7104,61.9761,61.6724,61.9097,360684.0
2015-09-04 10:30:00,65.23,65.44,65.17,65.24,317033.0,61.9097,62.109,61.8527,61.9192,317033.0
2015-09-04 10:40:00,65.25,65.31,65.12,65.19,252100.0,61.9287,61.9856,61.8053,61.8717,252100.0
2015-09-04 10:50:00,65.17,65.33,65.17,65.29,266640.0,61.8527,62.0046,61.8527,61.9666,266640.0
2015-09-04 11:00:00,65.3,65.4,65.17,65.17,182490.0,61.9761,62.071,61.8527,61.8527,182490.0
2015-09-04 11:10:00,65.17,65.31,65.15,65.23,141975.0,61.8527,61.9856,61.8338,61.9097,141975.0
2015-09-04 11:20:00,65.23,65.3,65.11,65.27,161330.0,61.9097,61.9761,61.7958,61.9476,161330.0
2015-09-04 11:30:00,65.26,65.26,65.08,65.12,143279.0,61.9382,61.9382,61.7673,61.8053,143279.0
2015-09-04 11:40:00,65.13,65.14,65.05,65.1,200854.0,61.8148,61.8243,61.7388,61.7863,200854.0
2015-09-04 11:50:00,65.11,65.12,64.96,65.0,335141.0,61.7958,61.8053,61.6534,61.6914,335141.0
2015-09-04 12:00:00,65.02,65.04,64.9,64.99,321947.0,61.7104,61.7294,61.5965,61.6819,321947.0
2015-09-04 12:10:00,64.96,64.99,64.85,64.9,325499.0,61.6534,61.6819,61.549,61.5965,325499.0
2015-09-04 12:20:00,64.9,64.98,64.89,64.97,197211.0,61.5965,61.6724,61.587,61.6629,197211.0
2015-09-04 12:30:00,64.98,65.08,64.91,64.98,228795.0,61.6724,61.7673,61.606,61.6724,228795.0
2015-09-04 12:40:00,64.97,64.99,64.81,64.97,238166.0,61.6629,61.6819,61.5111,61.6629,238166.0
2015-09-04 12:50:00,64.97,65.08,64.97,65.01,164133.0,61.6629,61.7673,61.6629,61.7009,164133.0
2015-09-04 13:00:00,65.01,65.07,64.87,64.93,252405.0,61.7009,61.7578,61.568,61.625,252405.0
2015-09-04 13:10:00,64.91,64.99,64.84,64.91,272621.0,61.606,61.6819,61.5395,61.606,272621.0
2015-09-04 13:20:00,64.9,64.94,64.5,64.52,796565.0,61.5965,61.6344,61.2168,61.2358,796565.0
2015-09-04 13:30:00,64.52,64.52,64.03,64.05,753680.0,61.2358,61.2358,60.7708,60.7897,753680.0
2015-09-04 13:40:00,64.05,64.14,63.63,63.75,788915.0,60.7897,60.8752,60.3911,60.505,788915.0
2015-09-04 13:50:00,63.75,64.12,63.65,64.0,603633.0,60.505,60.8562,60.4101,60.7423,603633.0
2015-09-04 14:00:00,64.0,64.1,63.86,63.95,381687.0,60.7423,60.8372,60.6094,60.6948,381687.0
2015-09-04 14:10:00,63.95,63.96,63.55,63.59,479411.0,60.6948,60.7043,60.3152,60.3532,479411.0
2015-09-04 14:20:00,63.58,63.59,63.39,63.45,695828.0,60.3437,60.3532,60.1633,60.2203,695828.0
2015-09-04 14:30:00,63.45,63.59,63.34,63.45,434894.0,60.2203,60.3532,60.1159,60.2203,434894.0
2015-09-04 14:40:00,63.46,63.66,63.34,63.61,503195.0,60.2298,60.4196,60.1159,60.3721,503195.0
2015-09-04 14:50:00,63.62,63.93,63.5,63.93,470242.0,60.3816,60.6759,60.2677,60.6759,470242.0
2015-09-04 15:00:00,63.93,64.31,63.84,64.25,669054.0,60.6759,61.0365,60.5904,60.9796,669054.0
2015-09-04 15:10:00,64.25,64.47,64.02,64.2,697711.0,60.9796,61.1884,60.7613,60.9321,697711.0
2015-09-04 15:20:00,64.19,64.2,64.02,64.15,395793.0,60.9226,60.9321,60.7613,60.8847,395793.0
2015-09-04 15:30:00,64.15,64.2,64.06,64.08,595688.0,60.8847,60.9321,60.7992,60.8182,595688.0
2015-09-04 15:40:00,64.08,64.35,64.07,64.27,918910.0,60.8182,61.0745,60.8087,60.9986,918910.0
2015-09-04 15:50:00,64.27,64.28,63.9,63.93,945569.0,60.9986,61.008,60.6474,60.6759,945569.0
2015-09-08 09:30:00,65.78,65.88,65.23,65.48,1565696.0,62.4317,62.5266,61.9097,62.147,1565696.0
2015-09-08 09:40:00,65.48,66.0,65.48,65.74,750557.0,62.147,62.6405,62.147,62.3937,750557.0
2015-09-08 09:50:00,65.75,66.04,65.64,65.95,761137.0,62.4032,62.6785,62.2988,62.593,761137.0
2015-09-08 10:00:00,65.96,65.97,65.7,65.81,410995.0,62.6025,62.612,62.3558,62.4602,410995.0
2015-09-08 10:10:00,65.81,65.99,65.74,65.88,404005.0,62.4602,62.631,62.3937,62.5266,404005.0
2015-09-08 10:20:00,65.89,66.12,65.72,66.02,465551.0,62.5361,62.7544,62.3747,62.6595,465551.0
2015-09-08 10:30:00,66.02,66.31,66.01,66.18,419357.0,62.6595,62.9347,62.65,62.8113,419357.0
2015-09-08 10:40:00,66.17,66.24,66.03,66.18,299243.0,62.8018,62.8683,62.669,62.8113,299243.0
2015-09-08 10:50:00,66.18,66.49,66.12,66.47,533308.0,62.8113,63.1055,62.7544,63.0866,533308.0
2015-09-08 11:00:00,66.47,66.63,66.35,66.59,439780.0,63.0866,63.2384,62.9727,63.2005,439780.0
2015-09-08 11:10:00,66.57,66.81,66.57,66.72,305728.0,63.1815,63.4093,63.1815,63.3238,305728.0
2015-09-08 11:20:00,66.72,66.81,66.57,66.72,262875.0,63.3238,63.4093,63.1815,63.3238,262875.0
2015-09-08 11:30:00,66.72,66.72,66.49,66.53,199209.0,63.3238,63.3238,63.1055,63.1435,199209.0
2015-09-08 11:40:00,66.52,66.54,66.36,66.36,196191.0,63.134,63.153,62.9822,62.9822,196191.0
2015-09-08 11:50:00,66.35,66.36,64.22,64.36,2627284.0,62.9727,62.9822,60.9511,61.084,2627284.0
2015-09-08 12:00:00,64.38,65.14,63.82,64.09,2374602.0,61.103,61.8243,60.5715,60.8277,2374602.0
2015-09-08 12:10:00,64.08,64.47,63.15,63.36,2289349.0,60.8182,61.1884,59.9356,60.1349,2289349.0
2015-09-08 12:20:00,63.35,63.64,62.84,63.38,2720334.0,60.1254,60.4006,59.6413,60.1539,2720334.0
2015-09-08 12:30:00,63.36,63.48,62.76,62.93,1783849.0,60.1349,60.2488,59.5654,59.7268,1783849.0
2015-09-08 12:40:00,62.93,62.99,62.25,62.71,2654834.0,59.7268,59.7837,59.0814,59.518,2654834.0
2015-09-08 12:50:00,62.72,63.16,62.63,62.89,1314668.0,59.5274,59.9451,59.442,59.6888,1314668.0
2015-09-08 13:00:00,62.89,63.0,62.61,62.87,856237.0,59.6888,59.7932,59.423,59.6698,856237.0
2015-09-08 13:10:00,62.86,63.29,62.78,63.13,1009050.0,59.6603,60.0684,59.5844,59.9166,1009050.0
2015-09-08 13:20:00,63.12,63.34,62.93,63.05,576029.0,59.9071,60.1159,59.7268,59.8407,576029.0
2015-09-08 13:30:00,63.04,63.2,62.9,62.96,972866.0,59.8312,59.983,59.6983,59.7552,972866.0
2015-09-08 13:40:00,62.96,63.3,62.95,62.96,767104.0,59.7552,60.0779,59.7457,59.7552,767104.0
2015-09-08 13:50:00,62.95,62.97,62.56,62.7,1336779.0,59.7457,59.7647,59.3756,59.5085,1336779.0
2015-09-08 14:00:00,62.69,62.9,62.58,62.66,691496.0,59.499,59.6983,59.3946,59.4705,691496.0
2015-09-08 14:10:00,62.66,62.72,62.12,62.17,1353310.0,59.4705,59.5274,58.958,59.0054,1353310.0
2015-09-08 14:20:00,62.17,62.4,61.91,62.37,1415426.0,59.0054,59.2237,58.7587,59.1953,1415426.0
2015-09-08 14:30:00,62.38,62.55,62.3,62.31,805048.0,59.2048,59.3661,59.1288,59.1383,805048.0
2015-09-08 14:40:00,62.31,62.58,62.22,62.36,961876.0,59.1383,59.3946,59.0529,59.1858,961876.0
2015-09-08 14:50:00,62.36,62.39,61.88,62.02,1518778.0,59.1858,59.2142,58.7302,58.8631,1518778.0
2015-09-08 15:00:00,62.0,62.1,61.68,61.77,1066067.0,58.8441,58.939,58.5404,58.6258,1066067.0
2015-09-08 15:10:00,61.77,61.8,61.31,61.58,1585934.0,58.6258,58.6543,58.1892,58.4455,1585934.0
2015-09-08 15:20:00,61.58,61.69,61.39,61.69,1417471.0,58.4455,58.5499,58.2651,58.5499,1417471.0
2015-09-08 15:30:00,61.68,61.78,61.5,61.55,1836356.0,58.5404,58.6353,58.3695,58.417,1836356.0
2015-09-08 15:40:00,61.55,61.56,60.9,61.02,2369581.0,58.417,58.4265,57.8001,57.914,2369581.0
2015-09-08 15:50:00,61.02,61.04,60.25,60.92,3764235.0,57.914,57.933,57.1832,57.8191,3764235.0
2015-09-09 09:30:00,62.73,63.78,62.53,63.75,4106440.0,59.5369,60.5335,59.3471,60.505,4106440.0
2015-09-09 09:40:00,63.75,64.22,62.9,63.84,2541899.0,60.505,60.9511,59.6983,60.5904,2541899.0
2015-09-09 09:50:00,63.84,64.13,63.38,63.75,1574078.0,60.5904,60.8657,60.1539,60.505,1574078.0
2015-09-09 10:00:00,63.75,63.79,62.99,63.02,1262724.0,60.505,60.543,59.7837,59.8122,1262724.0
2015-09-09 10:10:00,63.02,63.54,62.9,63.31,910054.0,59.8122,60.3057,59.6983,60.0874,910054.0
2015-09-09 10:20:00,63.31,64.08,63.23,63.84,1215537.0,60.0874,60.8182,60.0115,60.5904,1215537.0
2015-09-09 10:30:00,63.85,63.95,63.54,63.75,727709.0,60.5999,60.6948,60.3057,60.505,727709.0
2015-09-09 10:40:00,63.76,63.88,63.44,63.75,670485.0,60.5145,60.6284,60.2108,60.505,670485.0
2015-09-09 10:50:00,63.75,63.83,63.41,63.74,759901.0,60.505,60.5809,60.1823,60.4955,759901.0
2015-09-09 11:00:00,63.72,63.79,63.37,63.48,654247.0,60.4765,60.543,60.1444,60.2488,654247.0
2015-09-09 11:10:00,63.48,63.57,63.27,63.33,692506.0,60.2488,60.3342,60.0495,60.1064,692506.0
2015-09-09 11:20:00,63.33,63.36,63.24,63.32,537961.0,60.1064,60.1349,60.021,60.0969,537961.0
2015-09-09 11:30:00,63.32,63.56,63.29,63.51,538526.0,60.0969,60.3247,60.0684,60.2772,538526.0
2015-09-09 11:40:00,63.51,63.7,63.39,63.66,665651.0,60.2772,60.4576,60.1633,60.4196,665651.0
2015-09-09 11:50:00,63.66,63.89,63.41,63.82,622141.0,60.4196,60.6379,60.1823,60.5715,622141.0
2015-09-09 12:00:00,63.8,63.95,63.64,63.94,378715.0,60.5525,60.6948,60.4006,60.6853,378715.0
2015-09-09 12:10:00,63.93,63.96,63.84,63.9,413030.0,60.6759,60.7043,60.5904,60.6474,413030.0
2015-09-09 12:20:00,63.9,64.22,63.84,64.18,652630.0,60.6474,60.9511,60.5904,60.9131,652630.0
2015-09-09 12:30:00,64.17,64.49,64.17,64.34,631296.0,60.9036,61.2074,60.9036,61.065,631296.0
2015-09-09 12:40:00,64.34,64.47,64.01,64.01,350918.0,61.065,61.1884,60.7518,60.7518,350918.0
2015-09-09 12:50:00,64.01,64.19,63.87,64.16,332085.0,60.7518,60.9226,60.6189,60.8942,332085.0
2015-09-09 13:00:00,64.16,64.17,64.02,64.17,208073.0,60.8942,60.9036,60.7613,60.9036,208073.0
2015-09-09 13:10:00,64.17,64.29,64.05,64.29,235357.0,60.9036,61.0175,60.7897,61.0175,235357.0
2015-09-09 13:20:00,64.29,64.36,63.83,63.86,438480.0,61.0175,61.084,60.5809,60.6094,438480.0
2015-09-09 13:30:00,63.87,64.02,63.63,63.88,450695.0,60.6189,60.7613,60.3911,60.6284,450695.0
2015-09-09 13:40:00,63.88,64.05,63.87,64.01,307853.0,60.6284,60.7897,60.6189,60.7518,307853.0
2015-09-09 13:50:00,64.02,64.1,63.79,63.93,507887.0,60.7613,60.8372,60.543,60.6759,507887.0
2015-09-09 14:00:00,63.93,64.16,63.85,64.12,479160.0,60.6759,60.8942,60.5999,60.8562,479160.0
2015-09-09 14:10:00,64.11,64.32,64.01,64.08,412565.0,60.8467,61.046,60.7518,60.8182,412565.0
2015-09-09 14:20:00,64.08,64.14,63.96,64.1,370292.0,60.8182,60.8752,60.7043,60.8372,370292.0
2015-09-09 14:30:00,64.1,64.25,63.93,64.23,386102.0,60.8372,60.9796,60.6759,60.9606,386102.0
2015-09-09 14:40:00,64.23,64.25,63.92,64.01,322798.0,60.9606,60.9796,60.6664,60.7518,322798.0
2015-09-09 14:50:00,64.01,64.18,63.94,64.14,554226.0,60.7518,60.9131,60.6853,60.8752,554226.0
2015-09-09 15:00:00,64.13,64.67,64.08,64.56,622121.0,60.8657,61.3782,60.8182,61.2738,622121.0
2015-09-09 15:10:00,64.57,64.64,64.2,64.54,522705.0,61.2833,61.3497,60.9321,61.2548,522705.0
2015-09-09 15:20:00,64.53,64.67,64.25,64.3,449677.0,61.2453,61.3782,60.9796,61.027,449677.0
2015-09-09 15:30:00,64.3,64.31,64.06,64.19,660244.0,61.027,61.0365,60.7992,60.9226,660244.0
2015-09-09 15:40:00,64.19,64.24,63.83,63.88,826963.0,60.9226,60.9701,60.5809,60.6284,826963.0
2015-09-09 15:50:00,63.88,64.09,63.8,64.01,1593599.0,60.6284,60.8277,60.5525,60.7518,1593599.0
2015-09-10 09:30:00,63.52,64.25,63.44,64.06,709067.0,60.2867,60.9796,60.2108,60.7992,709067.0
2015-09-10 09:40:00,64.06,64.2,63.86,64.12,498105.0,60.7992,60.9321,60.6094,60.8562,498105.0
2015-09-10 09:50:00,64.12,64.14,63.66,63.76,552870.0,60.8562,60.8752,60.4196,60.5145,552870.0
2015-09-10 10:00:00,63.77,63.83,63.49,63.6,359573.0,60.524,60.5809,60.2583,60.3627,359573.0
2015-09-10 10:10:00,63.6,63.63,63.34,63.4,547655.0,60.3627,60.3911,60.1159,60.1728,547655.0
2015-09-10 10:20:00,63.38,63.51,63.34,63.44,363410.0,60.1539,60.2772,60.1159,60.2108,363410.0
2015-09-10 10:30:00,63.44,63.81,63.39,63.72,426637.0,60.2108,60.562,60.1633,60.4765,426637.0
2015-09-10 10:40:00,63.72,64.12,63.72,64.0,394855.0,60.4765,60.8562,60.4765,60.7423,394855.0
2015-09-10 10:50:00,64.0,64.12,63.83,63.89,350833.0,60.7423,60.8562,60.5809,60.6379,350833.0
2015-09-10 11:00:00,63.87,64.09,63.8,63.97,431955.0,60.6189,60.8277,60.5525,60.7138,431955.0
2015-09-10 11:10:00,63.97,64.09,63.82,63.84,387042.0,60.7138,60.8277,60.5715,60.5904,387042.0
2015-09-10 11:20:00,63.85,63.92,63.69,63.75,374609.0,60.5999,60.6664,60.4481,60.505,374609.0
2015-09-10 11:30:00,63.75,63.84,63.58,63.78,401201.0,60.505,60.5904,60.3437,60.5335,401201.0
2015-09-10 11:40:00,63.78,63.83,63.63,63.7,237751.0,60.5335,60.5809,60.3911,60.4576,237751.0
2015-09-10 11:50:00,63.7,63.8,63.63,63.71,232963.0,60.4576,60.5525,60.3911,60.4671,232963.0
2015-09-10 12:00:00,63.72,63.83,63.63,63.75,192723.0,60.4765,60.5809,60.3911,60.505,192723.0
2015-09-10 12:10:00,63.75,63.91,63.67,63.87,190845.0,60.505,60.6569,60.4291,60.6189,190845.0
2015-09-10 12:20:00,63.87,64.03,63.76,63.84,186046.0,60.6189,60.7708,60.5145,60.5904,186046.0
2015-09-10 12:30:00,63.83,63.96,63.71,63.74,162106.0,60.5809,60.7043,60.4671,60.4955,162106.0
2015-09-10 12:40:00,63.73,63.9,63.67,63.89,146245.0,60.486,60.6474,60.4291,60.6379,146245.0
2015-09-10 12:50:00,63.89,63.9,63.71,63.79,118930.0,60.6379,60.6474,60.4671,60.543,118930.0
2015-09-10 13:00:00,63.79,63.98,63.78,63.87,148802.0,60.543,60.7233,60.5335,60.6189,148802.0
2015-09-10 13:10:00,63.86,63.97,63.78,63.92,205495.0,60.6094,60.7138,60.5335,60.6664,205495.0
2015-09-10 13:20:00,63.93,64.0,63.81,63.95,218038.0,60.6759,60.7423,60.562,60.6948,218038.0
2015-09-10 13:30:00,63.95,64.08,63.9,63.96,235350.0,60.6948,60.8182,60.6474,60.7043,235350.0
2015-09-10 13:40:00,63.97,63.99,63.71,63.77,234858.0,60.7138,60.7328,60.4671,60.524,234858.0
2015-09-10 13:50:00,63.77,63.9,63.6,63.75,199943.0,60.524,60.6474,60.3627,60.505,199943.0
2015-09-10 14:00:00,63.76,63.85,63.71,63.78,172788.0,60.5145,60.5999,60.4671,60.5335,172788.0
2015-09-10 14:10:00,63.78,63.85,63.72,63.77,185168.0,60.5335,60.5999,60.4765,60.524,185168.0
2015-09-10 14:20:00,63.76,63.81,63.65,63.8,168375.0,60.5145,60.562,60.4101,60.5525,168375.0
2015-09-10 14:30:00,63.8,63.84,63.75,63.76,173892.0,60.5525,60.5904,60.505,60.5145,173892.0
2015-09-10 14:40:00,63.75,63.85,63.7,63.73,153728.0,60.505,60.5999,60.4576,60.486,153728.0
2015-09-10 14:50:00,63.73,63.78,63.67,63.67,224435.0,60.486,60.5335,60.4291,60.4291,224435.0
2015-09-10 15:00:00,63.67,63.8,63.63,63.79,247949.0,60.4291,60.5525,60.3911,60.543,247949.0
2015-09-10 15:10:00,63.8,63.91,63.75,63.85,276150.0,60.5525,60.6569,60.505,60.5999,276150.0
2015-09-10 15:20:00,63.85,63.93,63.71,63.82,326463.0,60.5999,60.6759,60.4671,60.5715,326463.0
2015-09-10 15:30:00,63.81,63.81,63.67,63.78,359889.0,60.562,60.562,60.4291,60.5335,359889.0
2015-09-10 15:40:00,63.78,64.0,63.74,63.96,493104.0,60.5335,60.7423,60.4955,60.7043,493104.0
2015-09-10 15:50:00,63.96,64.05,63.75,63.83,924912.0,60.7043,60.7897,60.505,60.5809,924912.0
2015-09-11 09:30:00,63.37,63.94,63.37,63.43,615793.0,60.1444,60.6853,60.1444,60.2013,615793.0
2015-09-11 09:40:00,63.42,63.42,62.98,63.0,987549.0,60.1918,60.1918,59.7742,59.7932,987549.0
2015-09-11 09:50:00,63.0,63.06,62.7,62.76,1011585.0,59.7932,59.8501,59.5085,59.5654,1011585.0
2015-09-11 10:00:00,62.78,63.01,62.73,62.84,615337.0,59.5844,59.8027,59.5369,59.6413,615337.0
2015-09-11 10:10:00,62.84,63.15,62.83,63.05,700004.0,59.6413,59.9356,59.6318,59.8407,700004.0
2015-09-11 10:20:00,63.05,63.14,62.93,63.07,508297.0,59.8407,59.9261,59.7268,59.8596,508297.0
2015-09-11 10:30:00,63.07,63.11,62.88,62.95,609632.0,59.8596,59.8976,59.6793,59.7457,609632.0
2015-09-11 10:40:00,62.95,62.99,62.86,62.95,496679.0,59.7457,59.7837,59.6603,59.7457,496679.0
2015-09-11 10:50:00,62.95,63.0,62.93,62.99,522529.0,59.7457,59.7932,59.7268,59.7837,522529.0
2015-09-11 11:00:00,63.0,63.06,62.94,62.96,465170.0,59.7932,59.8501,59.7363,59.7552,465170.0
2015-09-11 11:10:00,62.95,63.04,62.92,62.95,272477.0,59.7457,59.8312,59.7173,59.7457,272477.0
2015-09-11 11:20:00,62.95,63.3,62.93,63.28,406123.0,59.7457,60.0779,59.7268,60.0589,406123.0
2015-09-11 11:30:00,63.29,63.31,63.09,63.17,379697.0,60.0684,60.0874,59.8786,59.9545,379697.0
2015-09-11 11:40:00,63.18,63.2,62.99,63.11,313717.0,59.964,59.983,59.7837,59.8976,313717.0
2015-09-11 11:50:00,63.11,63.75,63.11,63.52,566914.0,59.8976,60.505,59.8976,60.2867,566914.0
2015-09-11 12:00:00,63.52,63.69,63.51,63.65,220723.0,60.2867,60.4481,60.2772,60.4101,220723.0
2015-09-11 12:10:00,63.65,63.88,63.63,63.75,300340.0,60.4101,60.6284,60.3911,60.505,300340.0
2015-09-11 12:20:00,63.73,63.86,63.73,63.78,186886.0,60.486,60.6094,60.486,60.5335,186886.0
2015-09-11 12:30:00,63.78,63.99,63.73,63.75,233238.0,60.5335,60.7328,60.486,60.505,233238.0
2015-09-11 12:40:00,63.75,63.95,63.74,63.94,163202.0,60.505,60.6948,60.4955,60.6853,163202.0
2015-09-11 12:50:00,63.95,63.97,63.84,63.93,160399.0,60.6948,60.7138,60.5904,60.6759,160399.0
2015-09-11 13:00:00,63.93,64.09,63.91,64.05,301070.0,60.6759,60.8277,60.6569,60.7897,301070.0
2015-09-11 13:10:00,64.05,64.08,63.93,63.94,170003.0,60.7897,60.8182,60.6759,60.6853,170003.0
2015-09-11 13:20:00,63.94,63.94,63.79,63.88,184004.0,60.6853,60.6853,60.543,60.6284,184004.0
2015-09-11 13:30:00,63.88,63.89,63.72,63.76,174765.0,60.6284,60.6379,60.4765,60.5145,174765.0
2015-09-11 13:40:00,63.76,63.94,63.71,63.83,206939.0,60.5145,60.6853,60.4671,60.5809,206939.0
2015-09-11 13:50:00,63.83,63.97,63.82,63.93,135443.0,60.5809,60.7138,60.5715,60.6759,135443.0
2015-09-11 14:00:00,63.93,64.03,63.88,64.0,190763.0,60.6759,60.7708,60.6284,60.7423,190763.0
2015-09-11 14:10:00,63.99,64.2,63.99,64.08,263476.0,60.7328,60.9321,60.7328,60.8182,263476.0
2015-09-11 14:20:00,64.08,64.15,64.04,64.07,198247.0,60.8182,60.8847,60.7803,60.8087,198247.0
2015-09-11 14:30:00,64.07,64.17,64.06,64.13,217824.0,60.8087,60.9036,60.7992,60.8657,217824.0
2015-09-11 14:40:00,64.12,64.38,64.11,64.26,432208.0,60.8562,61.103,60.8467,60.9891,432208.0
2015-09-11 14:50:00,64.26,64.43,64.24,64.39,278011.0,60.9891,61.1504,60.9701,61.1124,278011.0
2015-09-11 15:00:00,64.39,64.43,64.27,64.28,326054.0,61.1124,61.1504,60.9986,61.008,326054.0
2015-09-11 15:10:00,64.29,64.49,64.26,64.46,361956.0,61.0175,61.2074,60.9891,61.1789,361956.0
2015-09-11 15:20:00,64.45,64.47,64.38,64.42,355669.0,61.1694,61.1884,61.103,61.1409,355669.0
2015-09-11 15:30:00,64.42,64.62,64.36,64.58,654263.0,61.1409,61.3307,61.084,61.2928,654263.0
2015-09-11 15:40:00,64.58,64.64,64.3,64.31,734471.0,61.2928,61.3497,61.027,61.0365,734471.0
2015-09-11 15:50:00,64.32,64.79,64.19,64.67,1330002.0,61.046,61.4921,60.9226,61.3782,1330002.0
2015-09-14 09:30:00,62.55,63.24,62.25,63.06,2880871.0,59.3661,60.021,59.0814,59.8501,2880871.0
2015-09-14 09:40:00,63.05,63.26,62.42,62.43,1175481.0,59.8407,60.04,59.2427,59.2522,1175481.0
2015-09-14 09:50:00,62.42,62.7,62.15,62.26,1106222.0,59.2427,59.5085,58.9865,59.0909,1106222.0
2015-09-14 10:00:00,62.29,62.69,62.14,62.64,1111334.0,59.1193,59.499,58.977,59.4515,1111334.0
2015-09-14 10:10:00,62.64,62.68,62.37,62.41,630427.0,59.4515,59.4895,59.1953,59.2332,630427.0
2015-09-14 10:20:00,62.41,62.42,61.93,61.93,1120618.0,59.2332,59.2427,58.7777,58.7777,1120618.0
2015-09-14 10:30:00,61.94,61.98,61.75,61.94,805698.0,58.7872,58.8251,58.6068,58.7872,805698.0
2015-09-14 10:40:00,61.93,61.98,61.57,61.78,960637.0,58.7777,58.8251,58.436,58.6353,960637.0
2015-09-14 10:50:00,61.77,61.91,61.53,61.55,640717.0,58.6258,58.7587,58.398,58.417,640717.0
2015-09-14 11:00:00,61.55,62.18,61.48,62.14,1082332.0,58.417,59.0149,58.3506,58.977,1082332.0
2015-09-14 11:10:00,62.13,62.16,61.93,62.06,546827.0,58.9675,58.996,58.7777,58.901,546827.0
2015-09-14 11:20:00,62.06,62.11,61.77,61.88,596861.0,58.901,58.9485,58.6258,58.7302,596861.0
2015-09-14 11:30:00,61.87,61.87,61.57,61.7,565343.0,58.7207,58.7207,58.436,58.5594,565343.0
2015-09-14 11:40:00,61.71,61.86,61.61,61.68,439524.0,58.5689,58.7112,58.4739,58.5404,439524.0
2015-09-14 11:50:00,61.69,61.83,61.66,61.68,453128.0,58.5499,58.6828,58.5214,58.5404,453128.0
2015-09-14 12:00:00,61.67,61.74,61.57,61.64,313723.0,58.5309,58.5973,58.436,58.5024,313723.0
2015-09-14 12:10:00,61.64,61.88,61.64,61.8,417329.0,58.5024,58.7302,58.5024,58.6543,417329.0
2015-09-14 12:20:00,61.79,61.95,61.76,61.9,337774.0,58.6448,58.7966,58.6163,58.7492,337774.0
2015-09-14 12:30:00,61.9,62.09,61.87,61.97,541470.0,58.7492,58.9295,58.7207,58.8156,541470.0
2015-09-14 12:40:00,61.97,62.05,61.92,62.03,251190.0,58.8156,58.8916,58.7682,58.8726,251190.0
2015-09-14 12:50:00,62.03,62.05,61.96,62.02,271926.0,58.8726,58.8916,58.8061,58.8631,271926.0
2015-09-14 13:00:00,62.02,62.08,61.96,62.08,490128.0,58.8631,58.92,58.8061,58.92,490128.0
2015-09-14 13:10:00,62.08,62.26,61.96,62.05,498442.0,58.92,59.0909,58.8061,58.8916,498442.0
2015-09-14 13:20:00,62.04,62.09,61.99,62.01,241878.0,58.8821,58.9295,58.8346,58.8536,241878.0
2015-09-14 13:30:00,62.01,62.16,61.99,62.12,249079.0,58.8536,58.996,58.8346,58.958,249079.0
2015-09-14 13:40:00,62.12,62.34,62.09,62.32,322781.0,58.958,59.1668,58.9295,59.1478,322781.0
2015-09-14 13:50:00,62.32,62.37,62.14,62.22,273970.0,59.1478,59.1953,58.977,59.0529,273970.0
2015-09-14 14:00:00,62.23,62.25,62.11,62.12,238740.0,59.0624,59.0814,58.9485,58.958,238740.0
2015-09-14 14:10:00,62.13,62.25,62.12,62.18,220285.0,58.9675,59.0814,58.958,59.0149,220285.0
2015-09-14 14:20:00,62.18,62.3,62.16,62.22,273739.0,59.0149,59.1288,58.996,59.0529,273739.0
2015-09-14 14:30:00,62.22,62.46,62.2,62.45,300610.0,59.0529,59.2807,59.0339,59.2712,300610.0
2015-09-14 14:40:00,62.45,62.57,62.41,62.55,452069.0,59.2712,59.3851,59.2332,59.3661,452069.0
2015-09-14 14:50:00,62.55,62.75,62.44,62.6,577506.0,59.3661,59.5559,59.2617,59.4136,577506.0
2015-09-14 15:00:00,62.59,62.73,62.46,62.57,524454.0,59.4041,59.5369,59.2807,59.3851,524454.0
2015-09-14 15:10:00,62.58,62.67,62.51,62.56,579267.0,59.3946,59.48,59.3281,59.3756,579267.0
2015-09-14 15:20:00,62.57,62.67,62.48,62.51,492254.0,59.3851,59.48,59.2997,59.3281,492254.0
2015-09-14 15:30:00,62.52,62.62,62.46,62.48,484615.0,59.3376,59.4325,59.2807,59.2997,484615.0
2015-09-14 15:40:00,62.48,62.55,62.21,62.5,785727.0,59.2997,59.3661,59.0434,59.3186,785727.0
2015-09-14 15:50:00,62.51,62.59,62.38,62.59,1106840.0,59.3281,59.4041,59.2048,59.4041,1106840.0
2015-09-15 09:30:00,61.45,62.13,61.11,62.02,2016011.0,58.3221,58.9675,57.9994,58.8631,2016011.0
2015-09-15 09:40:00,62.03,62.58,61.9,62.53,1358541.0,58.8726,59.3946,58.7492,59.3471,1358541.0
2015-09-15 09:50:00,62.54,63.64,62.5,63.38,1676018.0,59.3566,60.4006,59.3186,60.1539,1676018.0
2015-09-15 10:00:00,63.4,63.74,63.23,63.38,1235141.0,60.1728,60.4955,60.0115,60.1539,1235141.0
2015-09-15 10:10:00,63.37,63.68,63.21,63.46,943310.0,60.1444,60.4386,59.9925,60.2298,943310.0
2015-09-15 10:20:00,63.46,64.23,63.44,63.94,1809757.0,60.2298,60.9606,60.2108,60.6853,1809757.0
2015-09-15 10:30:00,63.9,64.18,63.8,63.95,760247.0,60.6474,60.9131,60.5525,60.6948,760247.0
2015-09-15 10:40:00,63.97,64.46,63.96,64.45,1053899.0,60.7138,61.1789,60.7043,61.1694,1053899.0
2015-09-15 10:50:00,64.45,64.57,64.21,64.56,968334.0,61.1694,61.2833,60.9416,61.2738,968334.0
2015-09-15 11:00:00,64.57,64.79,64.35,64.4,937443.0,61.2833,61.4921,61.0745,61.1219,937443.0
2015-09-15 11:10:00,64.39,64.46,64.21,64.26,653897.0,61.1124,61.1789,60.9416,60.9891,653897.0
2015-09-15 11:20:00,64.25,64.4,64.09,64.23,678629.0,60.9796,61.1219,60.8277,60.9606,678629.0
2015-09-15 11:30:00,64.24,64.44,64.14,64.29,447750.0,60.9701,61.1599,60.8752,61.0175,447750.0
2015-09-15 11:40:00,64.29,64.35,64.03,64.1,379628.0,61.0175,61.0745,60.7708,60.8372,379628.0
2015-09-15 11:50:00,64.1,64.2,63.82,63.82,494518.0,60.8372,60.9321,60.5715,60.5715,494518.0
2015-09-15 12:00:00,63.83,64.0,63.74,63.85,390817.0,60.5809,60.7423,60.4955,60.5999,390817.0
2015-09-15 12:10:00,63.85,63.99,63.83,63.99,240784.0,60.5999,60.7328,60.5809,60.7328,240784.0
2015-09-15 12:20:00,63.99,64.01,63.82,63.92,283884.0,60.7328,60.7518,60.5715,60.6664,283884.0
2015-09-15 12:30:00,63.94,63.99,63.9,63.96,177806.0,60.6853,60.7328,60.6474,60.7043,177806.0
2015-09-15 12:40:00,63.95,64.19,63.95,64.09,550390.0,60.6948,60.9226,60.6948,60.8277,550390.0
2015-09-15 12:50:00,64.09,64.14,63.82,63.84,270343.0,60.8277,60.8752,60.5715,60.5904,270343.0
2015-09-15 13:00:00,63.83,64.01,63.72,64.0,295362.0,60.5809,60.7518,60.4765,60.7423,295362.0
2015-09-15 13:10:00,64.0,64.07,63.93,63.98,266440.0,60.7423,60.8087,60.6759,60.7233,266440.0
2015-09-15 13:20:00,63.99,64.39,63.98,64.34,488886.0,60.7328,61.1124,60.7233,61.065,488886.0
2015-09-15 13:30:00,64.34,64.59,64.29,64.54,772509.0,61.065,61.3023,61.0175,61.2548,772509.0
2015-09-15 13:40:00,64.54,64.56,64.11,64.3,378556.0,61.2548,61.2738,60.8467,61.027,378556.0
2015-09-15 13:50:00,64.31,64.32,64.18,64.23,191076.0,61.0365,61.046,60.9131,60.9606,191076.0
2015-09-15 14:00:00,64.24,64.5,64.24,64.5,427167.0,60.9701,61.2168,60.9701,61.2168,427167.0
2015-09-15 14:10:00,64.5,64.64,64.39,64.53,434510.0,61.2168,61.3497,61.1124,61.2453,434510.0
2015-09-15 14:20:00,64.53,64.61,64.4,64.59,416343.0,61.2453,61.3212,61.1219,61.3023,416343.0
2015-09-15 14:30:00,64.58,64.92,64.54,64.91,552934.0,61.2928,61.6155,61.2548,61.606,552934.0
2015-09-15 14:40:00,64.91,65.18,64.87,64.99,918334.0,61.606,61.8622,61.568,61.6819,918334.0
2015-09-15 14:50:00,64.99,65.04,64.84,65.0,410672.0,61.6819,61.7294,61.5395,61.6914,410672.0
2015-09-15 15:00:00,65.0,65.14,64.96,65.04,344533.0,61.6914,61.8243,61.6534,61.7294,344533.0
2015-09-15 15:10:00,65.05,65.36,65.05,65.34,772523.0,61.7388,62.0331,61.7388,62.0141,772523.0
2015-09-15 15:20:00,65.34,65.35,64.99,65.09,543026.0,62.0141,62.0236,61.6819,61.7768,543026.0
2015-09-15 15:30:00,65.08,65.13,64.98,65.0,548988.0,61.7673,61.8148,61.6724,61.6914,548988.0
2015-09-15 15:40:00,65.01,65.08,64.97,65.03,882384.0,61.7009,61.7673,61.6629,61.7199,882384.0
2015-09-15 15:50:00,65.02,65.05,64.85,64.91,1202221.0,61.7104,61.7388,61.549,61.606,1202221.0
2015-09-16 09:30:00,65.61,66.44,65.5,66.06,1452485.0,62.2703,63.0581,62.1659,62.6974,1452485.0
2015-09-16 09:40:00,66.07,66.66,65.69,65.73,1196529.0,62.7069,63.2669,62.3463,62.3842,1196529.0
2015-09-16 09:50:00,65.74,65.88,65.26,65.76,831117.0,62.3937,62.5266,61.9382,62.4127,831117.0
2015-09-16 10:00:00,65.73,65.86,65.46,65.67,462778.0,62.3842,62.5076,62.128,62.3273,462778.0
2015-09-16 10:10:00,65.66,65.94,65.66,65.94,549891.0,62.3178,62.5835,62.3178,62.5835,549891.0
2015-09-16 10:20:00,65.94,66.28,65.88,66.15,596508.0,62.5835,62.9062,62.5266,62.7829,596508.0
2015-09-16 10:30:00,66.15,66.29,66.06,66.21,566929.0,62.7829,62.9157,62.6974,62.8398,566929.0
2015-09-16 10:40:00,66.21,66.57,66.06,66.5,603096.0,62.8398,63.1815,62.6974,63.115,603096.0
2015-09-16 10:50:00,66.49,67.43,66.42,67.19,1528440.0,63.1055,63.9977,63.0391,63.7699,1528440.0
2015-09-16 11:00:00,67.16,67.35,66.94,67.28,746661.0,63.7414,63.9218,63.5326,63.8553,746661.0
2015-09-16 11:10:00,67.28,67.4,67.12,67.25,661146.0,63.8553,63.9692,63.7035,63.8269,661146.0
2015-09-16 11:20:00,67.25,67.62,67.2,67.51,734020.0,63.8269,64.178,63.7794,64.0736,734020.0
2015-09-16 11:30:00,67.51,67.75,67.48,67.61,748628.0,64.0736,64.3014,64.0452,64.1685,748628.0
2015-09-16 11:40:00,67.61,67.74,67.31,67.53,834962.0,64.1685,64.2919,63.8838,64.0926,834962.0
2015-09-16 11:50:00,67.54,67.79,67.49,67.71,476840.0,64.1021,64.3394,64.0546,64.2634,476840.0
2015-09-16 12:00:00,67.71,67.87,67.62,67.77,622238.0,64.2634,64.4153,64.178,64.3204,622238.0
2015-09-16 12:10:00,67.78,67.94,67.75,67.84,411556.0,64.3299,64.4817,64.3014,64.3868,411556.0
2015-09-16 12:20:00,67.84,67.98,67.83,67.89,357925.0,64.3868,64.5197,64.3773,64.4343,357925.0
2015-09-16 12:30:00,67.9,68.0,67.8,67.95,307014.0,64.4438,64.5387,64.3489,64.4912,307014.0
2015-09-16 12:40:00,67.95,68.08,67.87,67.94,567720.0,64.4912,64.6146,64.4153,64.4817,567720.0
2015-09-16 12:50:00,67.94,67.96,67.69,67.8,433733.0,64.4817,64.5007,64.2445,64.3489,433733.0
2015-09-16 13:00:00,67.81,67.84,67.38,67.44,571820.0,64.3584,64.3868,63.9502,64.0072,571820.0
2015-09-16 13:10:00,67.45,67.46,67.35,67.37,448233.0,64.0167,64.0262,63.9218,63.9408,448233.0
2015-09-16 13:20:00,67.38,67.4,67.08,67.14,469551.0,63.9502,63.9692,63.6655,63.7225,469551.0
2015-09-16 13:30:00,67.13,67.15,66.85,66.98,562897.0,63.713,63.732,63.4472,63.5706,562897.0
2015-09-16 13:40:00,66.99,67.26,66.97,67.1,441299.0,63.5801,63.8364,63.5611,63.6845,441299.0
2015-09-16 13:50:00,67.09,67.16,66.99,67.09,314741.0,63.675,63.7414,63.5801,63.675,314741.0
2015-09-16 14:00:00,67.08,67.08,66.7,66.93,390675.0,63.6655,63.6655,63.3049,63.5232,390675.0
2015-09-16 14:10:00,66.93,66.94,66.67,66.84,354451.0,63.5232,63.5326,63.2764,63.4377,354451.0
2015-09-16 14:20:00,66.86,67.24,66.8,67.21,793578.0,63.4567,63.8174,63.3998,63.7889,793578.0
2015-09-16 14:30:00,67.2,67.47,67.14,67.3,468857.0,63.7794,64.0357,63.7225,63.8743,468857.0
2015-09-16 14:40:00,67.28,67.57,67.21,67.5,360267.0,63.8553,64.1306,63.7889,64.0641,360267.0
2015-09-16 14:50:00,67.48,67.59,67.44,67.53,340731.0,64.0452,64.1496,64.0072,64.0926,340731.0
2015-09-16 15:00:00,67.53,67.56,67.16,67.35,456137.0,64.0926,64.1211,63.7414,63.9218,456137.0
2015-09-16 15:10:00,67.37,67.56,67.37,67.47,403534.0,63.9408,64.1211,63.9408,64.0357,403534.0
2015-09-16 15:20:00,67.48,67.64,67.36,67.42,503038.0,64.0452,64.197,63.9313,63.9882,503038.0
2015-09-16 15:30:00,67.41,67.5,67.26,67.28,458196.0,63.9787,64.0641,63.8364,63.8553,458196.0
2015-09-16 15:40:00,67.28,67.31,67.19,67.28,555940.0,63.8553,63.8838,63.7699,63.8553,555940.0
2015-09-16 15:50:00,67.28,67.35,67.08,67.23,1351105.0,63.8553,63.9218,63.6655,63.8079,1351105.0
2015-09-17 09:30:00,66.41,66.5,66.19,66.44,1002665.0,63.0296,63.115,62.8208,63.0581,1002665.0
2015-09-17 09:40:00,66.43,66.57,66.3,66.49,593970.0,63.0486,63.1815,62.9252,63.1055,593970.0
2015-09-17 09:50:00,66.49,66.54,66.04,66.25,530935.0,63.1055,63.153,62.6785,62.8778,530935.0
2015-09-17 10:00:00,66.25,66.56,66.2,66.31,424522.0,62.8778,63.172,62.8303,62.9347,424522.0
2015-09-17 10:10:00,66.31,66.47,66.1,66.1,343383.0,62.9347,63.0866,62.7354,62.7354,343383.0
2015-09-17 10:20:00,66.1,66.35,66.1,66.22,302320.0,62.7354,62.9727,62.7354,62.8493,302320.0
2015-09-17 10:30:00,66.21,66.35,66.16,66.29,325399.0,62.8398,62.9727,62.7923,62.9157,325399.0
2015-09-17 10:40:00,66.29,66.5,66.26,66.43,343013.0,62.9157,63.115,62.8873,63.0486,343013.0
2015-09-17 10:50:00,66.43,66.46,66.1,66.15,361605.0,63.0486,63.0771,62.7354,62.7829,361605.0
2015-09-17 11:00:00,66.16,66.3,66.1,66.23,268725.0,62.7923,62.9252,62.7354,62.8588,268725.0
2015-09-17 11:10:00,66.23,66.37,66.18,66.2,201664.0,62.8588,62.9917,62.8113,62.8303,201664.0
2015-09-17 11:20:00,66.21,66.32,66.2,66.3,249965.0,62.8398,62.9442,62.8303,62.9252,249965.0
2015-09-17 11:30:00,66.3,66.31,66.2,66.24,210924.0,62.9252,62.9347,62.8303,62.8683,210924.0
2015-09-17 11:40:00,66.24,66.26,66.19,66.21,181709.0,62.8683,62.8873,62.8208,62.8398,181709.0
2015-09-17 11:50:00,66.22,66.24,66.11,66.14,213768.0,62.8493,62.8683,62.7449,62.7734,213768.0
2015-09-17 12:00:00,66.14,66.22,66.07,66.19,269330.0,62.7734,62.8493,62.7069,62.8208,269330.0
2015-09-17 12:10:00,66.19,66.25,66.13,66.17,155142.0,62.8208,62.8778,62.7639,62.8018,155142.0
2015-09-17 12:20:00,66.16,66.2,66.08,66.14,190933.0,62.7923,62.8303,62.7164,62.7734,190933.0
2015-09-17 12:30:00,66.15,66.2,66.09,66.1,241647.0,62.7829,62.8303,62.7259,62.7354,241647.0
2015-09-17 12:40:00,66.1,66.11,65.89,65.99,376293.0,62.7354,62.7449,62.5361,62.631,376293.0
2015-09-17 12:50:00,65.98,66.14,65.95,66.09,233773.0,62.6215,62.7734,62.593,62.7259,233773.0
2015-09-17 13:00:00,66.09,66.1,66.02,66.03,397612.0,62.7259,62.7354,62.6595,62.669,397612.0
2015-09-17 13:10:00,66.04,66.08,66.03,66.07,219720.0,62.6785,62.7164,62.669,62.7069,219720.0
2015-09-17 13:20:00,66.07,66.11,65.98,66.08,288194.0,62.7069,62.7449,62.6215,62.7164,288194.0
2015-09-17 13:30:00,66.08,66.17,66.0,66.13,199747.0,62.7164,62.8018,62.6405,62.7639,199747.0
2015-09-17 13:40:00,66.13,66.45,66.13,66.32,475399.0,62.7639,63.0676,62.7639,62.9442,475399.0
2015-09-17 13:50:00,66.31,66.36,66.21,66.25,361691.0,62.9347,62.9822,62.8398,62.8778,361691.0
2015-09-17 14:00:00,66.24,66.35,65.6,66.07,606709.0,62.8683,62.9727,62.2609,62.7069,606709.0
2015-09-17 14:10:00,66.1,66.29,66.0,66.2,370785.0,62.7354,62.9157,62.6405,62.8303,370785.0
2015-09-17 14:20:00,66.18,66.3,65.95,66.06,368326.0,62.8113,62.9252,62.593,62.6974,368326.0
2015-09-17 14:30:00,66.06,66.29,65.82,66.2,491117.0,62.6974,62.9157,62.4697,62.8303,491117.0
2015-09-17 14:40:00,66.21,66.65,66.13,66.59,732712.0,62.8398,63.2574,62.7639,63.2005,732712.0
2015-09-17 14:50:00,66.59,66.62,66.41,66.57,454423.0,63.2005,63.2289,63.0296,63.1815,454423.0
2015-09-17 15:00:00,66.56,66.61,66.33,66.41,480564.0,63.172,63.2194,62.9537,63.0296,480564.0
2015-09-17 15:10:00,66.42,66.56,66.16,66.2,513124.0,63.0391,63.172,62.7923,62.8303,513124.0
2015-09-17 15:20:00,66.2,66.24,65.78,66.14,528694.0,62.8303,62.8683,62.4317,62.7734,528694.0
2015-09-17 15:30:00,66.15,66.32,65.93,66.15,389593.0,62.7829,62.9442,62.5741,62.7829,389593.0
2015-09-17 15:40:00,66.15,66.35,66.12,66.27,565724.0,62.7829,62.9727,62.7544,62.8967,565724.0
2015-09-17 15:50:00,66.27,66.31,65.82,65.96,865753.0,62.8967,62.9347,62.4697,62.6025,865753.0
2015-09-18 09:30:00,65.4,65.4,64.67,64.97,1290799.0,62.071,62.071,61.3782,61.6629,1290799.0
2015-09-18 09:40:00,64.99,65.28,64.93,65.13,778501.0,61.6819,61.9571,61.625,61.8148,778501.0
2015-09-18 09:50:00,65.12,65.57,65.0,65.39,843541.0,61.8053,62.2324,61.6914,62.0615,843541.0
2015-09-18 10:00:00,65.39,65.51,65.26,65.37,677869.0,62.0615,62.1754,61.9382,62.0426,677869.0
2015-09-18 10:10:00,65.38,65.59,65.3,65.34,340221.0,62.0521,62.2514,61.9761,62.0141,340221.0
2015-09-18 10:20:00,65.31,65.47,65.22,65.37,226432.0,61.9856,62.1375,61.9002,62.0426,226432.0
2015-09-18 10:30:00,65.37,65.38,65.1,65.26,319907.0,62.0426,62.0521,61.7863,61.9382,319907.0
2015-09-18 10:40:00,65.26,65.26,65.1,65.12,423698.0,61.9382,61.9382,61.7863,61.8053,423698.0
2015-09-18 10:50:00,65.13,65.49,65.1,65.45,276553.0,61.8148,62.1565,61.7863,62.1185,276553.0
2015-09-18 11:00:00,65.45,65.66,65.44,65.59,221882.0,62.1185,62.3178,62.109,62.2514,221882.0
2015-09-18 11:10:00,65.59,65.63,65.5,65.55,289837.0,62.2514,62.2893,62.1659,62.2134,289837.0
2015-09-18 11:20:00,65.54,65.57,65.31,65.35,253955.0,62.2039,62.2324,61.9856,62.0236,253955.0
2015-09-18 11:30:00,65.35,65.48,65.27,65.43,185595.0,62.0236,62.147,61.9476,62.0995,185595.0
2015-09-18 11:40:00,65.42,65.57,65.34,65.55,224285.0,62.09,62.2324,62.0141,62.2134,224285.0
2015-09-18 11:50:00,65.55,65.56,65.44,65.49,150202.0,62.2134,62.2229,62.109,62.1565,150202.0
2015-09-18 12:00:00,65.51,65.51,65.43,65.45,153496.0,62.1754,62.1754,62.0995,62.1185,153496.0
2015-09-18 12:10:00,65.45,65.46,65.38,65.4,250952.0,62.1185,62.128,62.0521,62.071,250952.0
2015-09-18 12:20:00,65.4,65.49,65.23,65.25,253176.0,62.071,62.1565,61.9097,61.9287,253176.0
2015-09-18 12:30:00,65.26,65.26,65.11,65.19,175803.0,61.9382,61.9382,61.7958,61.8717,175803.0
2015-09-18 12:40:00,65.18,65.2,65.06,65.1,154469.0,61.8622,61.8812,61.7483,61.7863,154469.0
2015-09-18 12:50:00,65.1,65.2,65.0,65.02,201476.0,61.7863,61.8812,61.6914,61.7104,201476.0
2015-09-18 13:00:00,65.02,65.19,64.9,64.9,383424.0,61.7104,61.8717,61.5965,61.5965,383424.0
2015-09-18 13:10:00,64.9,64.91,64.69,64.76,237632.0,61.5965,61.606,61.3972,61.4636,237632.0
2015-09-18 13:20:00,64.76,64.8,64.32,64.46,482841.0,61.4636,61.5016,61.046,61.1789,482841.0
2015-09-18 13:30:00,64.46,64.64,64.34,64.37,350958.0,61.1789,61.3497,61.065,61.0935,350958.0
2015-09-18 13:40:00,64.38,64.84,64.37,64.59,395448.0,61.103,61.5395,61.0935,61.3023,395448.0
2015-09-18 13:50:00,64.59,64.81,64.47,64.48,190098.0,61.3023,61.5111,61.1884,61.1979,190098.0
2015-09-18 14:00:00,64.47,64.85,64.46,64.64,277436.0,61.1884,61.549,61.1789,61.3497,277436.0
2015-09-18 14:10:00,64.65,64.77,64.56,64.67,215650.0,61.3592,61.4731,61.2738,61.3782,215650.0
2015-09-18 14:20:00,64.68,64.86,64.65,64.81,214812.0,61.3877,61.5585,61.3592,61.5111,214812.0
2015-09-18 14:30:00,64.81,64.94,64.77,64.94,309240.0,61.5111,61.6344,61.4731,61.6344,309240.0
2015-09-18 14:40:00,64.95,64.99,64.82,64.83,281499.0,61.6439,61.6819,61.5206,61.53,281499.0
2015-09-18 14:50:00,64.83,64.99,64.78,64.98,244412.0,61.53,61.6819,61.4826,61.6724,244412.0
2015-09-18 15:00:00,64.98,65.06,64.84,64.91,287619.0,61.6724,61.7483,61.5395,61.606,287619.0
2015-09-18 15:10:00,64.92,64.98,64.62,64.72,279476.0,61.6155,61.6724,61.3307,61.4256,279476.0
2015-09-18 15:20:00,64.73,64.76,64.6,64.69,279451.0,61.4351,61.4636,61.3118,61.3972,279451.0
2015-09-18 15:30:00,64.68,64.74,64.55,64.69,395828.0,61.3877,61.4446,61.2643,61.3972,395828.0
2015-09-18 15:40:00,64.69,64.71,64.51,64.52,778433.0,61.3972,61.4162,61.2263,61.2358,778433.0
2015-09-18 15:50:00,64.52,64.61,64.01,64.46,2274244.0,61.2358,61.3212,60.7518,61.1789,2274244.0
2015-09-21 09:30:00,65.38,66.4,64.63,65.37,2333708.0,62.0521,63.0201,61.3402,62.0426,2333708.0
2015-09-21 09:40:00,65.37,65.63,64.94,64.98,1075872.0,62.0426,62.2893,61.6344,61.6724,1075872.0
2015-09-21 09:50:00,64.94,65.52,64.94,65.13,870174.0,61.6344,62.1849,61.6344,61.8148,870174.0
2015-09-21 10:00:00,65.12,65.44,64.9,65.32,783682.0,61.8053,62.109,61.5965,61.9951,783682.0
2015-09-21 10:10:00,65.32,65.38,64.9,65.0,609133.0,61.9951,62.0521,61.5965,61.6914,609133.0
2015-09-21 10:20:00,65.02,65.08,64.54,64.54,534823.0,61.7104,61.7673,61.2548,61.2548,534823.0
2015-09-21 10:30:00,64.56,64.82,64.51,64.64,896999.0,61.2738,61.5206,61.2263,61.3497,896999.0
2015-09-21 10:40:00,64.63,64.74,64.37,64.45,644757.0,61.3402,61.4446,61.0935,61.1694,644757.0
2015-09-21 10:50:00,64.45,65.05,64.45,64.82,609719.0,61.1694,61.7388,61.1694,61.5206,609719.0
2015-09-21 11:00:00,64.82,64.88,64.53,64.56,367921.0,61.5206,61.5775,61.2453,61.2738,367921.0
2015-09-21 11:10:00,64.56,64.56,64.42,64.47,452663.0,61.2738,61.2738,61.1409,61.1884,452663.0
2015-09-21 11:20:00,64.45,64.52,64.23,64.4,526504.0,61.1694,61.2358,60.9606,61.1219,526504.0
2015-09-21 11:30:00,64.4,64.43,64.06,64.23,558445.0,61.1219,61.1504,60.7992,60.9606,558445.0
2015-09-21 11:40:00,64.23,64.3,63.91,63.94,506762.0,60.9606,61.027,60.6569,60.6853,506762.0
2015-09-21 11:50:00,63.94,64.0,63.75,63.88,587774.0,60.6853,60.7423,60.505,60.6284,587774.0
2015-09-21 12:00:00,63.88,63.88,63.51,63.55,639393.0,60.6284,60.6284,60.2772,60.3152,639393.0
2015-09-21 12:10:00,63.55,63.57,63.3,63.44,621871.0,60.3152,60.3342,60.0779,60.2108,621871.0
2015-09-21 12:20:00,63.44,63.65,63.37,63.63,528310.0,60.2108,60.4101,60.1444,60.3911,528310.0
2015-09-21 12:30:00,63.63,63.63,63.26,63.28,373983.0,60.3911,60.3911,60.04,60.0589,373983.0
2015-09-21 12:40:00,63.28,63.37,63.11,63.13,309635.0,60.0589,60.1444,59.8976,59.9166,309635.0
2015-09-21 12:50:00,63.12,63.22,62.96,63.08,599645.0,59.9071,60.002,59.7552,59.8691,599645.0
2015-09-21 13:00:00,63.07,63.54,62.96,63.53,451008.0,59.8596,60.3057,59.7552,60.2962,451008.0
2015-09-21 13:10:00,63.51,63.85,63.47,63.83,494433.0,60.2772,60.5999,60.2393,60.5809,494433.0
2015-09-21 13:20:00,63.83,63.9,63.7,63.71,341578.0,60.5809,60.6474,60.4576,60.4671,341578.0
2015-09-21 13:30:00,63.71,64.05,63.71,64.03,529901.0,60.4671,60.7897,60.4671,60.7708,529901.0
2015-09-21 13:40:00,64.03,64.35,63.91,63.93,550566.0,60.7708,61.0745,60.6569,60.6759,550566.0
2015-09-21 13:50:00,63.93,64.09,63.82,63.87,253288.0,60.6759,60.8277,60.5715,60.6189,253288.0
2015-09-21 14:00:00,63.87,63.94,63.72,63.85,223908.0,60.6189,60.6853,60.4765,60.5999,223908.0
2015-09-21 14:10:00,63.85,64.03,63.8,63.94,212108.0,60.5999,60.7708,60.5525,60.6853,212108.0
2015-09-21 14:20:00,63.94,64.05,63.69,63.71,212196.0,60.6853,60.7897,60.4481,60.4671,212196.0
2015-09-21 14:30:00,63.71,64.05,63.68,64.02,191101.0,60.4671,60.7897,60.4386,60.7613,191101.0
2015-09-21 14:40:00,64.02,64.2,63.86,64.19,260770.0,60.7613,60.9321,60.6094,60.9226,260770.0
2015-09-21 14:50:00,64.19,64.34,64.13,64.13,380774.0,60.9226,61.065,60.8657,60.8657,380774.0
2015-09-21 15:00:00,64.14,64.27,64.06,64.08,219470.0,60.8752,60.9986,60.7992,60.8182,219470.0
2015-09-21 15:10:00,64.07,64.09,63.9,63.93,230279.0,60.8087,60.8277,60.6474,60.6759,230279.0
2015-09-21 15:20:00,63.93,64.04,63.89,64.0,215115.0,60.6759,60.7803,60.6379,60.7423,215115.0
2015-09-21 15:30:00,64.0,64.03,63.75,63.88,277997.0,60.7423,60.7708,60.505,60.6284,277997.0
2015-09-21 15:40:00,63.87,64.05,63.82,63.98,475514.0,60.6189,60.7897,60.5715,60.7233,475514.0
2015-09-21 15:50:00,63.98,63.99,63.85,63.92,730839.0,60.7233,60.7328,60.5999,60.6664,730839.0
2015-09-22 09:30:00,62.94,62.98,61.81,61.99,1413371.0,59.7363,59.7742,58.6638,58.8346,1413371.0
2015-09-22 09:40:00,62.0,62.97,62.0,62.88,933071.0,58.8441,59.7647,58.8441,59.6793,933071.0
2015-09-22 09:50:00,62.88,63.04,62.56,62.74,648974.0,59.6793,59.8312,59.3756,59.5464,648974.0
2015-09-22 10:00:00,62.74,63.27,62.73,62.74,626614.0,59.5464,60.0495,59.5369,59.5464,626614.0
2015-09-22 10:10:00,62.74,62.89,62.5,62.68,370720.0,59.5464,59.6888,59.3186,59.4895,370720.0
2015-09-22 10:20:00,62.67,62.72,62.56,62.65,214608.0,59.48,59.5274,59.3756,59.461,214608.0
2015-09-22 10:30:00,62.62,62.63,62.26,62.43,452534.0,59.4325,59.442,59.0909,59.2522,452534.0
2015-09-22 10:40:00,62.44,62.44,62.16,62.24,278457.0,59.2617,59.2617,58.996,59.0719,278457.0
2015-09-22 10:50:00,62.24,62.64,62.24,62.41,367219.0,59.0719,59.4515,59.0719,59.2332,367219.0
2015-09-22 11:00:00,62.41,62.48,62.28,62.3,190008.0,59.2332,59.2997,59.1098,59.1288,190008.0
2015-09-22 11:10:00,62.3,62.78,62.27,62.7,257914.0,59.1288,59.5844,59.1004,59.5085,257914.0
2015-09-22 11:20:00,62.68,62.75,62.51,62.54,189983.0,59.4895,59.5559,59.3281,59.3566,189983.0
2015-09-22 11:30:00,62.53,62.71,62.52,62.63,111809.0,59.3471,59.518,59.3376,59.442,111809.0
2015-09-22 11:40:00,62.62,62.66,62.34,62.42,183235.0,59.4325,59.4705,59.1668,59.2427,183235.0
2015-09-22 11:50:00,62.43,62.48,62.25,62.37,219422.0,59.2522,59.2997,59.0814,59.1953,219422.0
2015-09-22 12:00:00,62.36,62.55,62.26,62.52,154889.0,59.1858,59.3661,59.0909,59.3376,154889.0
2015-09-22 12:10:00,62.51,62.57,62.31,62.39,152654.0,59.3281,59.3851,59.1383,59.2142,152654.0
2015-09-22 12:20:00,62.38,62.43,62.21,62.41,176644.0,59.2048,59.2522,59.0434,59.2332,176644.0
2015-09-22 12:30:00,62.42,62.55,62.38,62.51,172891.0,59.2427,59.3661,59.2048,59.3281,172891.0
2015-09-22 12:40:00,62.5,62.6,62.28,62.3,315726.0,59.3186,59.4136,59.1098,59.1288,315726.0
2015-09-22 12:50:00,62.31,62.31,62.04,62.04,241788.0,59.1383,59.1383,58.8821,58.8821,241788.0
2015-09-22 13:00:00,62.04,62.14,61.9,61.95,411918.0,58.8821,58.977,58.7492,58.7966,411918.0
2015-09-22 13:10:00,61.94,62.16,61.86,62.07,290133.0,58.7872,58.996,58.7112,58.9105,290133.0
2015-09-22 13:20:00,62.07,62.07,61.88,61.91,155349.0,58.9105,58.9105,58.7302,58.7587,155349.0
2015-09-22 13:30:00,61.92,62.11,61.88,62.1,165221.0,58.7682,58.9485,58.7302,58.939,165221.0
2015-09-22 13:40:00,62.09,62.23,62.07,62.09,170673.0,58.9295,59.0624,58.9105,58.9295,170673.0
2015-09-22 13:50:00,62.09,62.2,62.04,62.18,232044.0,58.9295,59.0339,58.8821,59.0149,232044.0
2015-09-22 14:00:00,62.17,62.17,61.95,61.96,301166.0,59.0054,59.0054,58.7966,58.8061,301166.0
2015-09-22 14:10:00,61.95,62.0,61.86,61.97,258029.0,58.7966,58.8441,58.7112,58.8156,258029.0
2015-09-22 14:20:00,61.96,61.96,61.76,61.82,419592.0,58.8061,58.8061,58.6163,58.6733,419592.0
2015-09-22 14:30:00,61.82,61.98,61.76,61.88,276169.0,58.6733,58.8251,58.6163,58.7302,276169.0
2015-09-22 14:40:00,61.88,61.88,61.58,61.64,342608.0,58.7302,58.7302,58.4455,58.5024,342608.0
2015-09-22 14:50:00,61.65,61.83,61.58,61.81,272636.0,58.5119,58.6828,58.4455,58.6638,272636.0
2015-09-22 15:00:00,61.81,61.85,61.72,61.73,267987.0,58.6638,58.7017,58.5784,58.5878,267987.0
2015-09-22 15:10:00,61.73,61.87,61.66,61.77,249521.0,58.5878,58.7207,58.5214,58.6258,249521.0
2015-09-22 15:20:00,61.78,62.1,61.75,62.05,434517.0,58.6353,58.939,58.6068,58.8916,434517.0
2015-09-22 15:30:00,62.05,62.12,61.96,62.03,369866.0,58.8916,58.958,58.8061,58.8726,369866.0
2015-09-22 15:40:00,62.02,62.08,61.85,61.96,519976.0,58.8631,58.92,58.7017,58.8061,519976.0
2015-09-22 15:50:00,61.97,62.02,61.8,61.87,791301.0,58.8156,58.8631,58.6543,58.7207,791301.0
2015-09-23 09:30:00,61.96,62.3,61.22,61.26,1151876.0,58.8061,59.1288,58.1038,58.1418,1151876.0
2015-09-23 09:40:00,61.24,61.47,60.78,61.02,908960.0,58.1228,58.3411,57.6862,57.914,908960.0
2015-09-23 09:50:00,61.0,61.15,60.36,61.03,1418036.0,57.895,58.0374,57.2876,57.9235,1418036.0
2015-09-23 10:00:00,61.02,61.32,60.94,61.04,900805.0,57.914,58.1987,57.8381,57.933,900805.0
2015-09-23 10:10:00,61.03,61.07,60.59,60.87,687023.0,57.9235,57.9614,57.5059,57.7716,687023.0
2015-09-23 10:20:00,60.88,60.89,60.61,60.69,450216.0,57.7811,57.7906,57.5249,57.6008,450216.0
2015-09-23 10:30:00,60.7,60.8,60.52,60.61,564738.0,57.6103,57.7052,57.4394,57.5249,564738.0
2015-09-23 10:40:00,60.68,60.73,60.59,60.64,410880.0,57.5913,57.6387,57.5059,57.5533,410880.0
2015-09-23 10:50:00,60.63,61.0,60.63,60.94,499561.0,57.5438,57.895,57.5438,57.8381,499561.0
2015-09-23 11:00:00,60.94,61.19,60.81,61.02,468342.0,57.8381,58.0753,57.7147,57.914,468342.0
2015-09-23 11:10:00,61.02,61.02,60.63,60.69,376383.0,57.914,57.914,57.5438,57.6008,376383.0
2015-09-23 11:20:00,60.68,60.7,60.48,60.53,478532.0,57.5913,57.6103,57.4015,57.4489,478532.0
2015-09-23 11:30:00,60.54,60.55,60.3,60.44,501320.0,57.4584,57.4679,57.2306,57.3635,501320.0
2015-09-23 11:40:00,60.44,60.45,60.1,60.16,522344.0,57.3635,57.373,57.0408,57.0978,522344.0
2015-09-23 11:50:00,60.16,60.16,59.68,59.8,1363467.0,57.0978,57.0978,56.6422,56.7561,1363467.0
2015-09-23 12:00:00,59.8,59.89,59.68,59.82,600250.0,56.7561,56.8415,56.6422,56.7751,600250.0
2015-09-23 12:10:00,59.81,60.05,59.76,59.94,596913.0,56.7656,56.9934,56.7181,56.889,596913.0
2015-09-23 12:20:00,59.94,60.03,59.86,60.01,315051.0,56.889,56.9744,56.813,56.9554,315051.0
2015-09-23 12:30:00,60.01,60.05,59.88,59.92,415367.0,56.9554,56.9934,56.832,56.87,415367.0
2015-09-23 12:40:00,59.92,60.04,59.89,59.99,343481.0,56.87,56.9839,56.8415,56.9364,343481.0
2015-09-23 12:50:00,59.98,60.12,59.98,60.02,400816.0,56.9269,57.0598,56.9269,56.9649,400816.0
2015-09-23 13:00:00,60.02,60.26,59.98,60.21,413221.0,56.9649,57.1927,56.9269,57.1452,413221.0
2015-09-23 13:10:00,60.2,60.24,60.04,60.09,282000.0,57.1357,57.1737,56.9839,57.0313,282000.0
2015-09-23 13:20:00,60.1,60.16,60.03,60.1,364252.0,57.0408,57.0978,56.9744,57.0408,364252.0
2015-09-23 13:30:00,60.09,60.59,60.08,60.59,397574.0,57.0313,57.5059,57.0218,57.5059,397574.0
2015-09-23 13:40:00,60.59,60.84,60.54,60.73,607509.0,57.5059,57.7431,57.4584,57.6387,607509.0
2015-09-23 13:50:00,60.73,60.73,60.54,60.61,419308.0,57.6387,57.6387,57.4584,57.5249,419308.0
2015-09-23 14:00:00,60.61,60.87,60.54,60.8,469706.0,57.5249,57.7716,57.4584,57.7052,469706.0
2015-09-23 14:10:00,60.79,60.83,60.62,60.71,298561.0,57.6957,57.7337,57.5343,57.6198,298561.0
2015-09-23 14:20:00,60.71,60.84,60.65,60.8,206693.0,57.6198,57.7431,57.5628,57.7052,206693.0
2015-09-23 14:30:00,60.79,61.22,60.72,60.76,745400.0,57.6957,58.1038,57.6293,57.6672,745400.0
2015-09-23 14:40:00,60.76,60.76,60.56,60.68,256299.0,57.6672,57.6672,57.4774,57.5913,256299.0
2015-09-23 14:50:00,60.68,60.79,60.35,60.35,308729.0,57.5913,57.6957,57.2781,57.2781,308729.0
2015-09-23 15:00:00,60.36,60.56,60.17,60.35,364537.0,57.2876,57.4774,57.1072,57.2781,364537.0
2015-09-23 15:10:00,60.34,60.43,60.21,60.35,322909.0,57.2686,57.354,57.1452,57.2781,322909.0
2015-09-23 15:20:00,60.36,60.39,60.05,60.19,392375.0,57.2876,57.316,56.9934,57.1262,392375.0
2015-09-23 15:30:00,60.19,60.23,60.1,60.19,378525.0,57.1262,57.1642,57.0408,57.1262,378525.0
2015-09-23 15:40:00,60.19,60.21,59.93,60.01,785988.0,57.1262,57.1452,56.8795,56.9554,785988.0
2015-09-23 15:50:00,60.0,60.1,59.84,59.96,1131007.0,56.9459,57.0408,56.794,56.9079,1131007.0
2015-09-24 09:30:00,59.46,60.0,59.12,59.14,1738577.0,56.4334,56.9459,56.1107,56.1297,1738577.0
2015-09-24 09:40:00,59.16,59.2,58.73,58.79,1354009.0,56.1487,56.1866,55.7405,55.7975,1354009.0
2015-09-24 09:50:00,58.79,59.06,58.65,59.02,799317.0,55.7975,56.0537,55.6646,56.0158,799317.0
2015-09-24 10:00:00,59.03,59.32,58.94,59.23,765115.0,56.0253,56.3005,55.9399,56.2151,765115.0
2015-09-24 10:10:00,59.23,59.24,58.86,58.92,490717.0,56.2151,56.2246,55.8639,55.9209,490717.0
2015-09-24 10:20:00,58.93,58.97,58.72,58.78,447875.0,55.9304,55.9683,55.7311,55.788,447875.0
2015-09-24 10:30:00,58.8,58.8,58.37,58.48,659673.0,55.807,55.807,55.3989,55.5033,659673.0
2015-09-24 10:40:00,58.48,58.49,58.21,58.23,661663.0,55.5033,55.5128,55.247,55.266,661663.0
2015-09-24 10:50:00,58.23,58.66,58.22,58.66,628008.0,55.266,55.6741,55.2565,55.6741,628008.0
2015-09-24 11:00:00,58.66,58.8,58.5,58.78,417228.0,55.6741,55.807,55.5223,55.788,417228.0
2015-09-24 11:10:00,58.79,58.87,58.59,58.82,395764.0,55.7975,55.8734,55.6077,55.826,395764.0
2015-09-24 11:20:00,58.81,58.95,58.72,58.72,375780.0,55.8165,55.9493,55.7311,55.7311,375780.0
2015-09-24 11:30:00,58.72,58.82,58.65,58.7,277773.0,55.7311,55.826,55.6646,55.7121,277773.0
2015-09-24 11:40:00,58.7,58.75,58.51,58.51,344514.0,55.7121,55.7595,55.5317,55.5317,344514.0
2015-09-24 11:50:00,58.51,58.72,58.44,58.67,295856.0,55.5317,55.7311,55.4653,55.6836,295856.0
2015-09-24 12:00:00,58.68,58.75,58.56,58.66,212795.0,55.6931,55.7595,55.5792,55.6741,212795.0
2015-09-24 12:10:00,58.66,58.75,58.52,58.72,209591.0,55.6741,55.7595,55.5412,55.7311,209591.0
2015-09-24 12:20:00,58.71,59.12,58.71,59.11,476863.0,55.7216,56.1107,55.7216,56.1012,476863.0
2015-09-24 12:30:00,59.12,59.4,59.01,59.06,377147.0,56.1107,56.3764,56.0063,56.0537,377147.0
2015-09-24 12:40:00,59.04,59.24,58.95,58.99,235560.0,56.0348,56.2246,55.9493,55.9873,235560.0
2015-09-24 12:50:00,58.98,59.01,58.85,58.87,226326.0,55.9778,56.0063,55.8544,55.8734,226326.0
2015-09-24 13:00:00,58.87,59.08,58.83,59.03,284517.0,55.8734,56.0727,55.8355,56.0253,284517.0
2015-09-24 13:10:00,59.02,59.2,58.96,59.04,302309.0,56.0158,56.1866,55.9588,56.0348,302309.0
2015-09-24 13:20:00,59.03,59.19,58.95,59.19,198036.0,56.0253,56.1771,55.9493,56.1771,198036.0
2015-09-24 13:30:00,59.19,59.2,59.03,59.07,311100.0,56.1771,56.1866,56.0253,56.0632,311100.0
2015-09-24 13:40:00,59.07,59.16,58.97,59.08,414794.0,56.0632,56.1487,55.9683,56.0727,414794.0
2015-09-24 13:50:00,59.07,59.34,59.05,59.2,322198.0,56.0632,56.3195,56.0443,56.1866,322198.0
2015-09-24 14:00:00,59.2,59.3,59.03,59.29,286572.0,56.1866,56.2815,56.0253,56.272,286572.0
2015-09-24 14:10:00,59.28,59.75,59.28,59.73,520428.0,56.2626,56.7086,56.2626,56.6896,520428.0
2015-09-24 14:20:00,59.73,59.98,59.55,59.98,574210.0,56.6896,56.9269,56.5188,56.9269,574210.0
2015-09-24 14:30:00,59.97,60.34,59.77,60.21,1006125.0,56.9174,57.2686,56.7276,57.1452,1006125.0
2015-09-24 14:40:00,60.22,60.23,59.88,60.1,516279.0,57.1547,57.1642,56.832,57.0408,516279.0
2015-09-24 14:50:00,60.1,60.34,59.98,60.04,445270.0,57.0408,57.2686,56.9269,56.9839,445270.0
2015-09-24 15:00:00,60.03,60.1,59.71,59.75,497103.0,56.9744,57.0408,56.6707,56.7086,497103.0
2015-09-24 15:10:00,59.74,59.88,59.65,59.79,417444.0,56.6991,56.832,56.6137,56.7466,417444.0
2015-09-24 15:20:00,59.79,60.05,59.77,59.93,332049.0,56.7466,56.9934,56.7276,56.8795,332049.0
2015-09-24 15:30:00,59.94,60.0,59.77,59.82,368056.0,56.889,56.9459,56.7276,56.7751,368056.0
2015-09-24 15:40:00,59.82,59.95,59.79,59.93,348255.0,56.7751,56.8984,56.7466,56.8795,348255.0
2015-09-24 15:50:00,59.93,59.99,59.7,59.92,721794.0,56.8795,56.9364,56.6612,56.87,721794.0
2015-09-25 09:30:00,60.65,60.84,60.26,60.42,840271.0,57.5628,57.7431,57.1927,57.3445,840271.0
2015-09-25 09:40:00,60.45,60.48,60.04,60.27,627909.0,57.373,57.4015,56.9839,57.2022,627909.0
2015-09-25 09:50:00,60.28,60.3,59.7,59.73,925790.0,57.2116,57.2306,56.6612,56.6896,925790.0
2015-09-25 10:00:00,59.76,59.82,59.21,59.47,635384.0,56.7181,56.7751,56.1961,56.4429,635384.0
2015-09-25 10:10:00,59.46,59.54,59.16,59.32,573501.0,56.4334,56.5093,56.1487,56.3005,573501.0
2015-09-25 10:20:00,59.33,59.63,59.08,59.56,500746.0,56.31,56.5947,56.0727,56.5283,500746.0
2015-09-25 10:30:00,59.56,59.75,59.33,59.67,366649.0,56.5283,56.7086,56.31,56.6327,366649.0
2015-09-25 10:40:00,59.67,59.85,59.63,59.77,404529.0,56.6327,56.8035,56.5947,56.7276,404529.0
2015-09-25 10:50:00,59.79,59.85,59.56,59.83,341142.0,56.7466,56.8035,56.5283,56.7846,341142.0
2015-09-25 11:00:00,59.82,60.0,59.76,59.96,340166.0,56.7751,56.9459,56.7181,56.9079,340166.0
2015-09-25 11:10:00,59.96,60.15,59.94,60.11,612490.0,56.9079,57.0883,56.889,57.0503,612490.0
2015-09-25 11:20:00,60.09,60.15,59.93,59.99,433818.0,57.0313,57.0883,56.8795,56.9364,433818.0
2015-09-25 11:30:00,60.0,60.01,59.9,59.96,316947.0,56.9459,56.9554,56.851,56.9079,316947.0
2015-09-25 11:40:00,59.95,60.0,59.92,59.99,162429.0,56.8984,56.9459,56.87,56.9364,162429.0
2015-09-25 11:50:00,59.99,60.12,59.98,60.09,309705.0,56.9364,57.0598,56.9269,57.0313,309705.0
2015-09-25 12:00:00,60.09,60.13,59.98,60.0,264418.0,57.0313,57.0693,56.9269,56.9459,264418.0
2015-09-25 12:10:00,59.99,60.1,59.85,59.92,300093.0,56.9364,57.0408,56.8035,56.87,300093.0
2015-09-25 12:20:00,59.92,60.04,59.9,60.02,172321.0,56.87,56.9839,56.851,56.9649,172321.0
2015-09-25 12:30:00,60.02,60.03,59.94,59.99,173366.0,56.9649,56.9744,56.889,56.9364,173366.0
2015-09-25 12:40:00,59.99,60.05,59.94,59.96,234100.0,56.9364,56.9934,56.889,56.9079,234100.0
2015-09-25 12:50:00,59.95,60.01,59.93,59.99,187190.0,56.8984,56.9554,56.8795,56.9364,187190.0
2015-09-25 13:00:00,59.99,60.1,59.95,60.0,248429.0,56.9364,57.0408,56.8984,56.9459,248429.0
2015-09-25 13:10:00,59.99,60.06,59.96,59.99,271494.0,56.9364,57.0028,56.9079,56.9364,271494.0
2015-09-25 13:20:00,60.0,60.02,59.85,59.97,273477.0,56.9459,56.9649,56.8035,56.9174,273477.0
2015-09-25 13:30:00,59.96,60.02,59.9,59.92,280031.0,56.9079,56.9649,56.851,56.87,280031.0
2015-09-25 13:40:00,59.93,59.99,59.89,59.96,157097.0,56.8795,56.9364,56.8415,56.9079,157097.0
2015-09-25 13:50:00,59.95,60.0,59.91,59.96,149483.0,56.8984,56.9459,56.8605,56.9079,149483.0
2015-09-25 14:00:00,59.96,60.0,59.9,59.97,140655.0,56.9079,56.9459,56.851,56.9174,140655.0
2015-09-25 14:10:00,59.97,59.98,59.55,59.55,250704.0,56.9174,56.9269,56.5188,56.5188,250704.0
2015-09-25 14:20:00,59.55,59.55,59.3,59.42,400926.0,56.5188,56.5188,56.2815,56.3954,400926.0
2015-09-25 14:30:00,59.42,59.43,59.04,59.3,348908.0,56.3954,56.4049,56.0348,56.2815,348908.0
2015-09-25 14:40:00,59.3,59.33,58.92,58.97,502396.0,56.2815,56.31,55.9209,55.9683,502396.0
2015-09-25 14:50:00,58.98,59.46,58.97,59.38,450815.0,55.9778,56.4334,55.9683,56.3575,450815.0
2015-09-25 15:00:00,59.36,59.37,59.12,59.14,289845.0,56.3385,56.348,56.1107,56.1297,289845.0
2015-09-25 15:10:00,59.14,59.21,58.95,59.0,368382.0,56.1297,56.1961,55.9493,55.9968,368382.0
2015-09-25 15:20:00,58.99,59.35,58.92,59.23,344194.0,55.9873,56.329,55.9209,56.2151,344194.0
2015-09-25 15:30:00,59.24,59.3,59.16,59.25,320044.0,56.2246,56.2815,56.1487,56.2341,320044.0
2015-09-25 15:40:00,59.24,59.36,59.17,59.35,390808.0,56.2246,56.3385,56.1581,56.329,390808.0
2015-09-25 15:50:00,59.35,59.41,59.22,59.27,830362.0,56.329,56.3859,56.2056,56.2531,830362.0
2015-09-28 09:30:00,58.81,59.06,58.58,59.02,509582.0,55.8165,56.0537,55.5982,56.0158,509582.0
2015-09-28 09:40:00,59.03,59.14,58.81,58.88,497629.0,56.0253,56.1297,55.8165,55.8829,497629.0
2015-09-28 09:50:00,58.88,59.26,58.78,59.08,443369.0,55.8829,56.2436,55.788,56.0727,443369.0
2015-09-28 10:00:00,59.07,59.33,58.93,59.07,421970.0,56.0632,56.31,55.9304,56.0632,421970.0
2015-09-28 10:10:00,59.08,59.2,58.84,59.16,415500.0,56.0727,56.1866,55.8449,56.1487,415500.0
2015-09-28 10:20:00,59.17,59.84,59.08,59.63,1009968.0,56.1581,56.794,56.0727,56.5947,1009968.0
2015-09-28 10:30:00,59.63,59.73,59.28,59.43,634925.0,56.5947,56.6896,56.2626,56.4049,634925.0
2015-09-28 10:40:00,59.43,59.87,59.39,59.86,431455.0,56.4049,56.8225,56.367,56.813,431455.0
2015-09-28 10:50:00,59.85,59.86,59.64,59.78,532560.0,56.8035,56.813,56.6042,56.7371,532560.0
2015-09-28 11:00:00,59.77,59.92,59.69,59.79,477980.0,56.7276,56.87,56.6517,56.7466,477980.0
2015-09-28 11:10:00,59.78,60.12,59.71,60.07,527183.0,56.7371,57.0598,56.6707,57.0123,527183.0
2015-09-28 11:20:00,60.06,60.08,59.65,59.74,393109.0,57.0028,57.0218,56.6137,56.6991,393109.0
2015-09-28 11:30:00,59.74,59.89,59.68,59.79,388295.0,56.6991,56.8415,56.6422,56.7466,388295.0
2015-09-28 11:40:00,59.8,59.81,59.27,59.37,420297.0,56.7561,56.7656,56.2531,56.348,420297.0
2015-09-28 11:50:00,59.35,59.63,59.33,59.43,299347.0,56.329,56.5947,56.31,56.4049,299347.0
2015-09-28 12:00:00,59.42,59.47,59.28,59.31,220921.0,56.3954,56.4429,56.2626,56.291,220921.0
2015-09-28 12:10:00,59.32,59.36,59.13,59.14,307212.0,56.3005,56.3385,56.1202,56.1297,307212.0
2015-09-28 12:20:00,59.14,59.36,59.06,59.26,317172.0,56.1297,56.3385,56.0537,56.2436,317172.0
2015-09-28 12:30:00,59.26,59.27,59.04,59.05,178338.0,56.2436,56.2531,56.0348,56.0443,178338.0
2015-09-28 12:40:00,59.05,59.1,58.89,58.95,240981.0,56.0443,56.0917,55.8924,55.9493,240981.0
2015-09-28 12:50:00,58.94,58.95,58.65,58.68,461159.0,55.9399,55.9493,55.6646,55.6931,461159.0
2015-09-28 13:00:00,58.69,58.69,58.42,58.63,754218.0,55.7026,55.7026,55.4463,55.6456,754218.0
2015-09-28 13:10:00,58.63,58.65,58.13,58.19,492193.0,55.6456,55.6646,55.1711,55.228,492193.0
2015-09-28 13:20:00,58.18,58.28,58.0,58.03,607200.0,55.2185,55.3135,55.0477,55.0762,607200.0
2015-09-28 13:30:00,58.04,58.41,58.02,58.22,257228.0,55.0857,55.4368,55.0667,55.2565,257228.0
2015-09-28 13:40:00,58.21,58.44,58.12,58.18,258275.0,55.247,55.4653,55.1616,55.2185,258275.0
2015-09-28 13:50:00,58.18,58.19,57.95,57.99,455348.0,55.2185,55.228,55.0002,55.0382,455348.0
2015-09-28 14:00:00,58.01,58.14,57.96,58.11,396867.0,55.0572,55.1806,55.0097,55.1521,396867.0
2015-09-28 14:10:00,58.11,58.12,57.69,57.72,409738.0,55.1521,55.1616,54.7535,54.782,409738.0
2015-09-28 14:20:00,57.72,57.95,57.6,57.92,409377.0,54.782,55.0002,54.6681,54.9718,409377.0
2015-09-28 14:30:00,57.93,58.14,57.9,58.13,322959.0,54.9813,55.1806,54.9528,55.1711,322959.0
2015-09-28 14:40:00,58.13,58.17,58.02,58.06,322736.0,55.1711,55.2091,55.0667,55.1047,322736.0
2015-09-28 14:50:00,58.06,58.11,57.95,58.05,404165.0,55.1047,55.1521,55.0002,55.0952,404165.0
2015-09-28 15:00:00,58.05,58.07,57.89,57.91,313700.0,55.0952,55.1141,54.9433,54.9623,313700.0
2015-09-28 15:10:00,57.93,57.93,57.65,57.73,376504.0,54.9813,54.9813,54.7155,54.7914,376504.0
2015-09-28 15:20:00,57.74,57.75,57.4,57.4,682926.0,54.8009,54.8104,54.4782,54.4782,682926.0
2015-09-28 15:30:00,57.4,57.55,57.36,57.36,625951.0,54.4782,54.6206,54.4403,54.4403,625951.0
2015-09-28 15:40:00,57.36,57.73,57.36,57.6,562024.0,54.4403,54.7914,54.4403,54.6681,562024.0
2015-09-28 15:50:00,57.58,57.59,57.31,57.41,1069891.0,54.6491,54.6586,54.3928,54.4877,1069891.0
2015-09-29 09:30:00,57.3,58.18,57.2,58.04,1129417.0,54.3833,55.2185,54.2884,55.0857,1129417.0
2015-09-29 09:40:00,58.01,58.11,57.45,57.64,898820.0,55.0572,55.1521,54.5257,54.706,898820.0
2015-09-29 09:50:00,57.64,58.24,57.6,58.22,677733.0,54.706,55.2755,54.6681,55.2565,677733.0
2015-09-29 10:00:00,58.23,58.35,58.0,58.0,1015087.0,55.266,55.3799,55.0477,55.0477,1015087.0
2015-09-29 10:10:00,58.0,58.65,58.0,58.41,530965.0,55.0477,55.6646,55.0477,55.4368,530965.0
2015-09-29 10:20:00,58.39,58.55,58.27,58.52,441828.0,55.4179,55.5697,55.304,55.5412,441828.0
2015-09-29 10:30:00,58.52,58.6,58.17,58.35,534087.0,55.5412,55.6172,55.2091,55.3799,534087.0
2015-09-29 10:40:00,58.37,58.37,58.0,58.0,276394.0,55.3989,55.3989,55.0477,55.0477,276394.0
2015-09-29 10:50:00,58.0,58.27,57.86,58.12,252303.0,55.0477,55.304,54.9148,55.1616,252303.0
2015-09-29 11:00:00,58.12,58.31,58.03,58.26,321532.0,55.1616,55.3419,55.0762,55.2945,321532.0
2015-09-29 11:10:00,58.26,58.29,57.8,57.98,290511.0,55.2945,55.3229,54.8579,55.0287,290511.0
2015-09-29 11:20:00,57.97,58.34,57.93,58.27,238144.0,55.0192,55.3704,54.9813,55.304,238144.0
2015-09-29 11:30:00,58.28,58.34,57.89,58.03,244075.0,55.3135,55.3704,54.9433,55.0762,244075.0
2015-09-29 11:40:00,58.04,58.19,57.74,57.85,196149.0,55.0857,55.228,54.8009,54.9053,196149.0
2015-09-29 11:50:00,57.85,58.35,57.79,57.8,371296.0,54.9053,55.3799,54.8484,54.8579,371296.0
2015-09-29 12:00:00,57.8,57.9,57.6,57.66,250484.0,54.8579,54.9528,54.6681,54.725,250484.0
2015-09-29 12:10:00,57.63,57.7,57.56,57.58,204408.0,54.6965,54.763,54.6301,54.6491,204408.0
2015-09-29 12:20:00,57.6,57.71,57.52,57.64,252743.0,54.6681,54.7725,54.5921,54.706,252743.0
2015-09-29 12:30:00,57.66,57.77,57.58,57.59,163854.0,54.725,54.8294,54.6491,54.6586,163854.0
2015-09-29 12:40:00,57.59,57.63,57.51,57.59,196116.0,54.6586,54.6965,54.5826,54.6586,196116.0
2015-09-29 12:50:00,57.61,57.79,57.48,57.52,184396.0,54.6776,54.8484,54.5542,54.5921,184396.0
2015-09-29 13:00:00,57.55,57.78,57.49,57.63,128838.0,54.6206,54.8389,54.5637,54.6965,128838.0
2015-09-29 13:10:00,57.63,57.94,57.56,57.91,156085.0,54.6965,54.9908,54.6301,54.9623,156085.0
2015-09-29 13:20:00,57.9,58.05,57.86,58.04,156882.0,54.9528,55.0952,54.9148,55.0857,156882.0
2015-09-29 13:30:00,58.04,58.15,57.94,57.95,218627.0,55.0857,55.1901,54.9908,55.0002,218627.0
2015-09-29 13:40:00,57.97,58.33,57.96,58.21,329924.0,55.0192,55.3609,55.0097,55.247,329924.0
2015-09-29 13:50:00,58.2,58.38,58.19,58.25,378020.0,55.2375,55.4084,55.228,55.285,378020.0
2015-09-29 14:00:00,58.25,58.26,58.01,58.12,260022.0,55.285,55.2945,55.0572,55.1616,260022.0
2015-09-29 14:10:00,58.13,58.14,57.8,57.9,275628.0,55.1711,55.1806,54.8579,54.9528,275628.0
2015-09-29 14:20:00,57.89,58.07,57.78,58.07,266576.0,54.9433,55.1141,54.8389,55.1141,266576.0
2015-09-29 14:30:00,58.07,58.09,57.88,57.96,357182.0,55.1141,55.1331,54.9338,55.0097,357182.0
2015-09-29 14:40:00,57.95,57.97,57.8,57.84,273684.0,55.0002,55.0192,54.8579,54.8958,273684.0
2015-09-29 14:50:00,57.82,57.92,57.69,57.7,189301.0,54.8769,54.9718,54.7535,54.763,189301.0
2015-09-29 15:00:00,57.7,57.87,57.69,57.81,432369.0,54.763,54.9243,54.7535,54.8674,432369.0
2015-09-29 15:10:00,57.81,57.91,57.57,57.62,298969.0,54.8674,54.9623,54.6396,54.687,298969.0
2015-09-29 15:20:00,57.63,57.74,57.51,57.63,402413.0,54.6965,54.8009,54.5826,54.6965,402413.0
2015-09-29 15:30:00,57.64,57.91,57.62,57.85,517639.0,54.706,54.9623,54.687,54.9053,517639.0
2015-09-29 15:40:00,57.85,57.93,57.65,57.78,656350.0,54.9053,54.9813,54.7155,54.8389,656350.0
2015-09-29 15:50:00,57.77,57.88,57.71,57.83,680668.0,54.8294,54.9338,54.7725,54.8864,680668.0
2015-09-30 09:30:00,58.84,59.54,58.75,59.36,948629.0,55.8449,56.5093,55.7595,56.3385,948629.0
2015-09-30 09:40:00,59.35,59.43,59.08,59.33,671682.0,56.329,56.4049,56.0727,56.31,671682.0
2015-09-30 09:50:00,59.33,59.5,59.18,59.25,435870.0,56.31,56.4714,56.1676,56.2341,435870.0
2015-09-30 10:00:00,59.25,59.64,59.25,59.64,694721.0,56.2341,56.6042,56.2341,56.6042,694721.0
2015-09-30 10:10:00,59.61,59.69,59.5,59.6,260144.0,56.5758,56.6517,56.4714,56.5663,260144.0
2015-09-30 10:20:00,59.6,60.08,59.59,60.0,664887.0,56.5663,57.0218,56.5568,56.9459,664887.0
2015-09-30 10:30:00,59.99,60.08,59.9,59.98,398732.0,56.9364,57.0218,56.851,56.9269,398732.0
2015-09-30 10:40:00,59.99,60.03,59.78,60.01,406293.0,56.9364,56.9744,56.7371,56.9554,406293.0
2015-09-30 10:50:00,60.0,60.01,59.52,59.55,277488.0,56.9459,56.9554,56.4903,56.5188,277488.0
2015-09-30 11:00:00,59.54,59.78,59.47,59.62,286320.0,56.5093,56.7371,56.4429,56.5852,286320.0
2015-09-30 11:10:00,59.63,59.85,59.62,59.75,231483.0,56.5947,56.8035,56.5852,56.7086,231483.0
2015-09-30 11:20:00,59.75,59.76,59.54,59.63,199093.0,56.7086,56.7181,56.5093,56.5947,199093.0
2015-09-30 11:30:00,59.63,59.65,59.28,59.32,310341.0,56.5947,56.6137,56.2626,56.3005,310341.0
2015-09-30 11:40:00,59.33,59.45,59.16,59.42,332113.0,56.31,56.4239,56.1487,56.3954,332113.0
2015-09-30 11:50:00,59.42,59.51,59.29,59.39,191541.0,56.3954,56.4808,56.272,56.367,191541.0
2015-09-30 12:00:00,59.4,59.41,59.1,59.11,269713.0,56.3764,56.3859,56.0917,56.1012,269713.0
2015-09-30 12:10:00,59.12,59.14,58.64,58.8,461905.0,56.1107,56.1297,55.6551,55.807,461905.0
2015-09-30 12:20:00,58.8,59.02,58.79,58.95,135555.0,55.807,56.0158,55.7975,55.9493,135555.0
2015-09-30 12:30:00,58.95,59.14,58.92,59.11,177488.0,55.9493,56.1297,55.9209,56.1012,177488.0
2015-09-30 12:40:00,59.11,59.11,58.78,58.79,224816.0,56.1012,56.1012,55.788,55.7975,224816.0
2015-09-30 12:50:00,58.8,59.03,58.78,59.03,207997.0,55.807,56.0253,55.788,56.0253,207997.0
2015-09-30 13:00:00,59.03,59.21,58.95,58.98,268391.0,56.0253,56.1961,55.9493,55.9778,268391.0
2015-09-30 13:10:00,58.99,59.12,58.93,59.12,187558.0,55.9873,56.1107,55.9304,56.1107,187558.0
2015-09-30 13:20:00,59.12,59.17,58.86,58.91,176743.0,56.1107,56.1581,55.8639,55.9114,176743.0
2015-09-30 13:30:00,58.9,58.94,58.69,58.7,301695.0,55.9019,55.9399,55.7026,55.7121,301695.0
2015-09-30 13:40:00,58.7,58.75,58.62,58.74,262929.0,55.7121,55.7595,55.6361,55.75,262929.0
2015-09-30 13:50:00,58.75,58.92,58.66,58.67,285036.0,55.7595,55.9209,55.6741,55.6836,285036.0
2015-09-30 14:00:00,58.66,58.69,58.49,58.5,243350.0,55.6741,55.7026,55.5128,55.5223,243350.0
2015-09-30 14:10:00,58.5,58.62,58.35,58.53,273479.0,55.5223,55.6361,55.3799,55.5507,273479.0
2015-09-30 14:20:00,58.53,58.67,58.53,58.63,135824.0,55.5507,55.6836,55.5507,55.6456,135824.0
2015-09-30 14:30:00,58.63,58.7,58.49,58.63,204435.0,55.6456,55.7121,55.5128,55.6456,204435.0
2015-09-30 14:40:00,58.63,59.07,58.62,59.02,353625.0,55.6456,56.0632,55.6361,56.0158,353625.0
2015-09-30 14:50:00,59.03,59.07,58.76,58.87,239633.0,56.0253,56.0632,55.769,55.8734,239633.0
2015-09-30 15:00:00,58.85,58.95,58.75,58.78,250903.0,55.8544,55.9493,55.7595,55.788,250903.0
2015-09-30 15:10:00,58.78,58.87,58.73,58.85,251472.0,55.788,55.8734,55.7405,55.8544,251472.0
2015-09-30 15:20:00,58.86,59.04,58.83,58.98,310904.0,55.8639,56.0348,55.8355,55.9778,310904.0
2015-09-30 15:30:00,58.98,59.01,58.8,58.86,378956.0,55.9778,56.0063,55.807,55.8639,378956.0
2015-09-30 15:40:00,58.86,59.08,58.83,59.03,444982.0,55.8639,56.0727,55.8355,56.0253,444982.0
2015-09-30 15:50:00,59.04,59.08,58.86,58.95,701094.0,56.0348,56.0727,55.8639,55.9493,701094.0
2015-10-01 09:30:00,59.5,59.83,59.17,59.5,572644.0,56.4714,56.7846,56.1581,56.4714,572644.0
2015-10-01 09:40:00,59.5,59.71,59.18,59.31,329604.0,56.4714,56.6707,56.1676,56.291,329604.0
2015-10-01 09:50:00,59.32,59.48,58.88,58.93,255055.0,56.3005,56.4524,55.8829,55.9304,255055.0
2015-10-01 10:00:00,58.94,59.07,58.74,58.97,252164.0,55.9399,56.0632,55.75,55.9683,252164.0
2015-10-01 10:10:00,58.97,59.24,58.91,59.09,259824.0,55.9683,56.2246,55.9114,56.0822,259824.0
2015-10-01 10:20:00,59.09,59.22,58.87,59.1,274658.0,56.0822,56.2056,55.8734,56.0917,274658.0
2015-10-01 10:30:00,59.1,59.24,59.01,59.23,246265.0,56.0917,56.2246,56.0063,56.2151,246265.0
2015-10-01 10:40:00,59.21,59.44,59.16,59.31,235589.0,56.1961,56.4144,56.1487,56.291,235589.0
2015-10-01 10:50:00,59.3,59.34,59.02,59.14,266630.0,56.2815,56.3195,56.0158,56.1297,266630.0
2015-10-01 11:00:00,59.13,59.28,59.06,59.2,406097.0,56.1202,56.2626,56.0537,56.1866,406097.0
2015-10-01 11:10:00,59.2,59.37,59.2,59.23,196895.0,56.1866,56.348,56.1866,56.2151,196895.0
2015-10-01 11:20:00,59.25,59.32,59.16,59.29,179411.0,56.2341,56.3005,56.1487,56.272,179411.0
2015-10-01 11:30:00,59.29,59.35,59.2,59.28,165722.0,56.272,56.329,56.1866,56.2626,165722.0
2015-10-01 11:40:00,59.29,59.29,59.1,59.19,164951.0,56.272,56.272,56.0917,56.1771,164951.0
2015-10-01 11:50:00,59.21,59.22,58.82,58.88,288798.0,56.1961,56.2056,55.826,55.8829,288798.0
2015-10-01 12:00:00,58.88,58.89,58.55,58.65,193522.0,55.8829,55.8924,55.5697,55.6646,193522.0
2015-10-01 12:10:00,58.65,58.82,58.64,58.77,126137.0,55.6646,55.826,55.6551,55.7785,126137.0
2015-10-01 12:20:00,58.77,58.89,58.72,58.84,93915.0,55.7785,55.8924,55.7311,55.8449,93915.0
2015-10-01 12:30:00,58.83,58.97,58.83,58.93,88789.0,55.8355,55.9683,55.8355,55.9304,88789.0
2015-10-01 12:40:00,58.93,58.95,58.8,58.81,49973.0,55.9304,55.9493,55.807,55.8165,49973.0
2015-10-01 12:50:00,58.82,58.83,58.68,58.76,46449.0,55.826,55.8355,55.6931,55.769,46449.0
2015-10-01 13:00:00,58.73,58.75,58.55,58.61,66071.0,55.7405,55.7595,55.5697,55.6267,66071.0
2015-10-01 13:10:00,58.59,58.71,58.46,58.63,211274.0,55.6077,55.7216,55.4843,55.6456,211274.0
2015-10-01 13:20:00,58.61,58.66,58.48,58.5,61390.0,55.6267,55.6741,55.5033,55.5223,61390.0
2015-10-01 13:30:00,58.52,58.7,58.49,58.61,101435.0,55.5412,55.7121,55.5128,55.6267,101435.0
2015-10-01 13:40:00,58.61,58.62,58.44,58.56,143650.0,55.6267,55.6361,55.4653,55.5792,143650.0
2015-10-01 13:50:00,58.54,58.67,58.47,58.62,99340.0,55.5602,55.6836,55.4938,55.6361,99340.0
2015-10-01 14:00:00,58.62,58.78,58.53,58.72,105425.0,55.6361,55.788,55.5507,55.7311,105425.0
2015-10-01 14:10:00,58.74,58.77,58.64,58.66,82248.0,55.75,55.7785,55.6551,55.6741,82248.0
2015-10-01 14:20:00,58.67,58.7,58.51,58.59,126264.0,55.6836,55.7121,55.5317,55.6077,126264.0
2015-10-01 14:30:00,58.6,58.65,58.23,58.33,321923.0,55.6172,55.6646,55.266,55.3609,321923.0
2015-10-01 14:40:00,58.32,58.44,58.27,58.4,201494.0,55.3514,55.4653,55.304,55.4273,201494.0
2015-10-01 14:50:00,58.4,58.68,58.36,58.6,169178.0,55.4273,55.6931,55.3894,55.6172,169178.0
2015-10-01 15:00:00,58.6,58.72,58.53,58.57,94422.0,55.6172,55.7311,55.5507,55.5887,94422.0
2015-10-01 15:10:00,58.57,58.83,58.54,58.76,152792.0,55.5887,55.8355,55.5602,55.769,152792.0
2015-10-01 15:20:00,58.76,58.8,58.62,58.71,136836.0,55.769,55.807,55.6361,55.7216,136836.0
2015-10-01 15:30:00,58.7,58.8,58.55,58.59,137766.0,55.7121,55.807,55.5697,55.6077,137766.0
2015-10-01 15:40:00,58.59,58.73,58.59,58.64,192106.0,55.6077,55.7405,55.6077,55.6551,192106.0
2015-10-01 15:50:00,58.65,58.86,58.65,58.82,475041.0,55.6646,55.8639,55.6646,55.826,475041.0
2015-10-02 09:30:00,58.36,59.23,58.2,59.05,650653.0,55.3894,56.2151,55.2375,56.0443,650653.0
2015-10-02 09:40:00,59.04,59.31,58.97,59.05,428578.0,56.0348,56.291,55.9683,56.0443,428578.0
2015-10-02 09:50:00,59.05,59.24,58.74,59.05,419882.0,56.0443,56.2246,55.75,56.0443,419882.0
2015-10-02 10:00:00,59.09,59.5,58.95,59.28,399266.0,56.0822,56.4714,55.9493,56.2626,399266.0
2015-10-02 10:10:00,59.27,59.98,59.24,59.92,586862.0,56.2531,56.9269,56.2246,56.87,586862.0
2015-10-02 10:20:00,59.93,60.49,59.9,60.22,1207299.0,56.8795,57.411,56.851,57.1547,1207299.0
2015-10-02 10:30:00,60.25,60.37,60.01,60.36,533379.0,57.1832,57.2971,56.9554,57.2876,533379.0
2015-10-02 10:40:00,60.33,60.54,60.31,60.39,632745.0,57.2591,57.4584,57.2401,57.316,632745.0
2015-10-02 10:50:00,60.39,60.87,60.32,60.72,640371.0,57.316,57.7716,57.2496,57.6293,640371.0
2015-10-02 11:00:00,60.71,61.29,60.65,61.21,555993.0,57.6198,58.1702,57.5628,58.0943,555993.0
2015-10-02 11:10:00,61.25,61.4,61.18,61.31,719562.0,58.1323,58.2746,58.0658,58.1892,719562.0
2015-10-02 11:20:00,61.3,61.41,61.03,61.35,526675.0,58.1797,58.2841,57.9235,58.2272,526675.0
2015-10-02 11:30:00,61.37,61.97,61.34,61.74,805009.0,58.2462,58.8156,58.2177,58.5973,805009.0
2015-10-02 11:40:00,61.73,61.86,61.68,61.75,387042.0,58.5878,58.7112,58.5404,58.6068,387042.0
2015-10-02 11:50:00,61.73,62.13,61.67,62.12,586434.0,58.5878,58.9675,58.5309,58.958,586434.0
2015-10-02 12:00:00,62.12,62.26,61.88,61.97,468378.0,58.958,59.0909,58.7302,58.8156,468378.0
2015-10-02 12:10:00,61.98,62.09,61.92,62.0,368852.0,58.8251,58.9295,58.7682,58.8441,368852.0
2015-10-02 12:20:00,62.0,62.31,61.97,62.2,538558.0,58.8441,59.1383,58.8156,59.0339,538558.0
2015-10-02 12:30:00,62.2,62.41,62.18,62.38,538854.0,59.0339,59.2332,59.0149,59.2048,538854.0
2015-10-02 12:40:00,62.37,62.65,62.31,62.62,643291.0,59.1953,59.461,59.1383,59.4325,643291.0
2015-10-02 12:50:00,62.63,63.08,62.59,62.79,793454.0,59.442,59.8691,59.4041,59.5939,793454.0
2015-10-02 13:00:00,62.79,63.04,62.63,62.96,377438.0,59.5939,59.8312,59.442,59.7552,377438.0
2015-10-02 13:10:00,62.97,63.24,62.96,63.11,551195.0,59.7647,60.021,59.7552,59.8976,551195.0
2015-10-02 13:20:00,63.1,63.18,62.75,62.84,417489.0,59.8881,59.964,59.5559,59.6413,417489.0
2015-10-02 13:30:00,62.85,63.0,62.74,62.76,318867.0,59.6508,59.7932,59.5464,59.5654,318867.0
2015-10-02 13:40:00,62.76,62.8,62.61,62.7,385522.0,59.5654,59.6034,59.423,59.5085,385522.0
2015-10-02 13:50:00,62.7,62.75,62.51,62.55,292919.0,59.5085,59.5559,59.3281,59.3661,292919.0
2015-10-02 14:00:00,62.55,62.56,62.37,62.53,418801.0,59.3661,59.3756,59.1953,59.3471,418801.0
2015-10-02 14:10:00,62.54,62.61,62.37,62.5,309379.0,59.3566,59.423,59.1953,59.3186,309379.0
2015-10-02 14:20:00,62.51,62.85,62.38,62.85,274119.0,59.3281,59.6508,59.2048,59.6508,274119.0
2015-10-02 14:30:00,62.85,63.02,62.83,62.9,387037.0,59.6508,59.8122,59.6318,59.6983,387037.0
2015-10-02 14:40:00,62.9,62.9,62.53,62.68,269599.0,59.6983,59.6983,59.3471,59.4895,269599.0
2015-10-02 14:50:00,62.67,62.85,62.45,62.47,255836.0,59.48,59.6508,59.2712,59.2902,255836.0
2015-10-02 15:00:00,62.47,62.69,62.36,62.68,357630.0,59.2902,59.499,59.1858,59.4895,357630.0
2015-10-02 15:10:00,62.68,62.99,62.63,62.99,543129.0,59.4895,59.7837,59.442,59.7837,543129.0
2015-10-02 15:20:00,62.99,63.04,62.74,62.78,560618.0,59.7837,59.8312,59.5464,59.5844,560618.0
2015-10-02 15:30:00,62.78,63.08,62.72,63.03,515099.0,59.5844,59.8691,59.5274,59.8217,515099.0
2015-10-02 15:40:00,63.04,63.15,62.99,63.1,839249.0,59.8312,59.9356,59.7837,59.8881,839249.0
2015-10-02 15:50:00,63.09,63.24,63.04,63.24,952611.0,59.8786,60.021,59.8312,60.021,952611.0
2015-10-05 09:30:00,63.47,64.16,62.4,62.8,1473939.0,60.2393,60.8942,59.2237,59.6034,1473939.0
2015-10-05 09:40:00,62.8,63.22,62.2,63.01,674271.0,59.6034,60.002,59.0339,59.8027,674271.0
2015-10-05 09:50:00,63.01,63.06,62.78,62.91,379541.0,59.8027,59.8501,59.5844,59.7078,379541.0
2015-10-05 10:00:00,62.9,63.13,62.64,62.97,392259.0,59.6983,59.9166,59.4515,59.7647,392259.0
2015-10-05 10:10:00,62.97,63.7,62.96,63.67,600234.0,59.7647,60.4576,59.7552,60.4291,600234.0
2015-10-05 10:20:00,63.67,63.98,63.55,63.78,605175.0,60.4291,60.7233,60.3152,60.5335,605175.0
2015-10-05 10:30:00,63.78,64.13,63.72,64.01,560400.0,60.5335,60.8657,60.4765,60.7518,560400.0
2015-10-05 10:40:00,64.0,64.04,63.69,63.88,408500.0,60.7423,60.7803,60.4481,60.6284,408500.0
2015-10-05 10:50:00,63.88,64.08,63.82,64.0,269267.0,60.6284,60.8182,60.5715,60.7423,269267.0
2015-10-05 11:00:00,64.01,64.45,63.91,64.42,479752.0,60.7518,61.1694,60.6569,61.1409,479752.0
2015-10-05 11:10:00,64.42,64.78,64.37,64.45,603826.0,61.1409,61.4826,61.0935,61.1694,603826.0
2015-10-05 11:20:00,64.46,64.6,64.24,64.53,293634.0,61.1789,61.3118,60.9701,61.2453,293634.0
2015-10-05 11:30:00,64.52,64.69,64.33,64.36,302215.0,61.2358,61.3972,61.0555,61.084,302215.0
2015-10-05 11:40:00,64.37,64.48,64.08,64.15,261763.0,61.0935,61.1979,60.8182,60.8847,261763.0
2015-10-05 11:50:00,64.15,64.3,63.97,64.22,255286.0,60.8847,61.027,60.7138,60.9511,255286.0
2015-10-05 12:00:00,64.2,64.35,64.01,64.02,239096.0,60.9321,61.0745,60.7518,60.7613,239096.0
2015-10-05 12:10:00,64.0,64.01,63.82,63.94,161060.0,60.7423,60.7518,60.5715,60.6853,161060.0
2015-10-05 12:20:00,63.95,64.18,63.9,64.13,152764.0,60.6948,60.9131,60.6474,60.8657,152764.0
2015-10-05 12:30:00,64.13,64.36,64.07,64.28,193082.0,60.8657,61.084,60.8087,61.008,193082.0
2015-10-05 12:40:00,64.28,64.29,64.17,64.22,185079.0,61.008,61.0175,60.9036,60.9511,185079.0
2015-10-05 12:50:00,64.21,64.22,63.99,64.09,169821.0,60.9416,60.9511,60.7328,60.8277,169821.0
2015-10-05 13:00:00,64.1,64.12,63.76,63.9,164278.0,60.8372,60.8562,60.5145,60.6474,164278.0
2015-10-05 13:10:00,63.91,64.06,63.91,64.05,129084.0,60.6569,60.7992,60.6569,60.7897,129084.0
2015-10-05 13:20:00,64.05,64.15,63.96,64.0,152263.0,60.7897,60.8847,60.7043,60.7423,152263.0
2015-10-05 13:30:00,64.0,64.08,63.96,63.98,102068.0,60.7423,60.8182,60.7043,60.7233,102068.0
2015-10-05 13:40:00,63.96,63.97,63.72,63.81,151405.0,60.7043,60.7138,60.4765,60.562,151405.0
2015-10-05 13:50:00,63.82,63.83,63.62,63.7,200476.0,60.5715,60.5809,60.3816,60.4576,200476.0
2015-10-05 14:00:00,63.7,63.72,63.45,63.62,341502.0,60.4576,60.4765,60.2203,60.3816,341502.0
2015-10-05 14:10:00,63.61,63.71,63.48,63.57,243137.0,60.3721,60.4671,60.2488,60.3342,243137.0
2015-10-05 14:20:00,63.56,63.85,63.53,63.75,194969.0,60.3247,60.5999,60.2962,60.505,194969.0
2015-10-05 14:30:00,63.77,63.97,63.73,63.97,164854.0,60.524,60.7138,60.486,60.7138,164854.0
2015-10-05 14:40:00,63.97,63.97,63.67,63.7,147452.0,60.7138,60.7138,60.4291,60.4576,147452.0
2015-10-05 14:50:00,63.7,63.81,63.63,63.7,114590.0,60.4576,60.562,60.3911,60.4576,114590.0
2015-10-05 15:00:00,63.7,63.83,63.68,63.81,139964.0,60.4576,60.5809,60.4386,60.562,139964.0
2015-10-05 15:10:00,63.81,63.81,63.52,63.6,171608.0,60.562,60.562,60.2867,60.3627,171608.0
2015-10-05 15:20:00,63.6,63.77,63.59,63.76,195696.0,60.3627,60.524,60.3532,60.5145,195696.0
2015-10-05 15:30:00,63.77,64.13,63.74,63.87,370816.0,60.524,60.8657,60.4955,60.6189,370816.0
2015-10-05 15:40:00,63.87,63.89,63.73,63.84,313396.0,60.6189,60.6379,60.486,60.5904,313396.0
2015-10-05 15:50:00,63.84,63.98,63.81,63.92,406610.0,60.5904,60.7233,60.562,60.6664,406610.0
2015-10-06 09:30:00,63.72,64.4,63.7,64.35,484713.0,60.4765,61.1219,60.4576,61.0745,484713.0
2015-10-06 09:40:00,64.36,64.73,64.31,64.64,459961.0,61.084,61.4351,61.0365,61.3497,459961.0
2015-10-06 09:50:00,64.64,64.65,64.28,64.51,355959.0,61.3497,61.3592,61.008,61.2263,355959.0
2015-10-06 10:00:00,64.51,64.57,63.9,64.12,495577.0,61.2263,61.2833,60.6474,60.8562,495577.0
2015-10-06 10:10:00,64.11,64.2,63.52,63.73,750049.0,60.8467,60.9321,60.2867,60.486,750049.0
2015-10-06 10:20:00,63.71,63.99,63.67,63.81,305562.0,60.4671,60.7328,60.4291,60.562,305562.0
2015-10-06 10:30:00,63.8,63.92,63.61,63.83,265848.0,60.5525,60.6664,60.3721,60.5809,265848.0
2015-10-06 10:40:00,63.83,63.89,63.69,63.74,246126.0,60.5809,60.6379,60.4481,60.4955,246126.0
2015-10-06 10:50:00,63.75,63.75,63.28,63.39,223433.0,60.505,60.505,60.0589,60.1633,223433.0
2015-10-06 11:00:00,63.38,63.64,63.36,63.64,191022.0,60.1539,60.4006,60.1349,60.4006,191022.0
2015-10-06 11:10:00,63.63,63.87,63.61,63.82,225665.0,60.3911,60.6189,60.3721,60.5715,225665.0
2015-10-06 11:20:00,63.82,63.88,63.65,63.69,128307.0,60.5715,60.6284,60.4101,60.4481,128307.0
2015-10-06 11:30:00,63.7,63.75,63.51,63.72,202816.0,60.4576,60.505,60.2772,60.4765,202816.0
2015-10-06 11:40:00,63.71,63.8,63.53,63.74,239870.0,60.4671,60.5525,60.2962,60.4955,239870.0
2015-10-06 11:50:00,63.74,63.93,63.73,63.82,151006.0,60.4955,60.6759,60.486,60.5715,151006.0
2015-10-06 12:00:00,63.83,63.98,63.7,63.95,158012.0,60.5809,60.7233,60.4576,60.6948,158012.0
2015-10-06 12:10:00,63.95,64.25,63.92,64.09,233602.0,60.6948,60.9796,60.6664,60.8277,233602.0
2015-10-06 12:20:00,64.09,64.25,64.05,64.19,266541.0,60.8277,60.9796,60.7897,60.9226,266541.0
2015-10-06 12:30:00,64.18,64.23,63.82,63.98,195693.0,60.9131,60.9606,60.5715,60.7233,195693.0
2015-10-06 12:40:00,63.97,64.0,63.84,63.94,123063.0,60.7138,60.7423,60.5904,60.6853,123063.0
2015-10-06 12:50:00,63.94,64.02,63.92,63.99,145746.0,60.6853,60.7613,60.6664,60.7328,145746.0
2015-10-06 13:00:00,64.0,64.02,63.91,64.02,126554.0,60.7423,60.7613,60.6569,60.7613,126554.0
2015-10-06 13:10:00,64.01,64.1,63.94,64.0,101501.0,60.7518,60.8372,60.6853,60.7423,101501.0
2015-10-06 13:20:00,64.0,64.14,64.0,64.06,87871.0,60.7423,60.8752,60.7423,60.7992,87871.0
2015-10-06 13:30:00,64.06,64.07,63.74,63.8,83128.0,60.7992,60.8087,60.4955,60.5525,83128.0
2015-10-06 13:40:00,63.79,63.8,63.66,63.74,94787.0,60.543,60.5525,60.4196,60.4955,94787.0
2015-10-06 13:50:00,63.74,63.86,63.65,63.79,96276.0,60.4955,60.6094,60.4101,60.543,96276.0
2015-10-06 14:00:00,63.77,63.88,63.73,63.75,82069.0,60.524,60.6284,60.486,60.505,82069.0
2015-10-06 14:10:00,63.75,64.0,63.67,63.96,154721.0,60.505,60.7423,60.4291,60.7043,154721.0
2015-10-06 14:20:00,63.95,64.13,63.84,64.1,187842.0,60.6948,60.8657,60.5904,60.8372,187842.0
2015-10-06 14:30:00,64.11,64.13,63.95,63.99,124708.0,60.8467,60.8657,60.6948,60.7328,124708.0
2015-10-06 14:40:00,63.98,64.0,63.73,63.88,175023.0,60.7233,60.7423,60.486,60.6284,175023.0
2015-10-06 14:50:00,63.88,63.95,63.67,63.82,138963.0,60.6284,60.6948,60.4291,60.5715,138963.0
2015-10-06 15:00:00,63.82,64.08,63.78,64.05,158168.0,60.5715,60.8182,60.5335,60.7897,158168.0
2015-10-06 15:10:00,64.03,64.05,63.72,63.78,162295.0,60.7708,60.7897,60.4765,60.5335,162295.0
2015-10-06 15:20:00,63.78,63.95,63.73,63.93,123667.0,60.5335,60.6948,60.486,60.6759,123667.0
2015-10-06 15:30:00,63.92,64.04,63.88,63.94,236648.0,60.6664,60.7803,60.6284,60.6853,236648.0
2015-10-06 15:40:00,63.94,63.99,63.89,63.92,173296.0,60.6853,60.7328,60.6379,60.6664,173296.0
2015-10-06 15:50:00,63.92,63.99,63.87,63.97,487439.0,60.6664,60.7328,60.6189,60.7138,487439.0
2015-10-07 09:30:00,64.89,65.99,64.38,65.63,1448183.0,61.587,62.631,61.103,62.2893,1448183.0
2015-10-07 09:40:00,65.63,65.96,65.36,65.96,704885.0,62.2893,62.6025,62.0331,62.6025,704885.0
2015-10-07 09:50:00,65.95,66.58,65.93,66.25,1176735.0,62.593,63.191,62.5741,62.8778,1176735.0
2015-10-07 10:00:00,66.25,66.66,66.25,66.55,819689.0,62.8778,63.2669,62.8778,63.1625,819689.0
2015-10-07 10:10:00,66.55,66.6,65.71,66.01,652211.0,63.1625,63.21,62.3653,62.65,652211.0
2015-10-07 10:20:00,65.98,65.98,65.58,65.72,375458.0,62.6215,62.6215,62.2419,62.3747,375458.0
2015-10-07 10:30:00,65.71,65.81,65.3,65.51,386808.0,62.3653,62.4602,61.9761,62.1754,386808.0
2015-10-07 10:40:00,65.5,65.72,65.3,65.3,478122.0,62.1659,62.3747,61.9761,61.9761,478122.0
2015-10-07 10:50:00,65.3,65.73,65.2,65.57,338256.0,61.9761,62.3842,61.8812,62.2324,338256.0
2015-10-07 11:00:00,65.55,65.55,65.12,65.23,337510.0,62.2134,62.2134,61.8053,61.9097,337510.0
2015-10-07 11:10:00,65.24,65.37,64.92,65.11,261781.0,61.9192,62.0426,61.6155,61.7958,261781.0
2015-10-07 11:20:00,65.14,65.15,64.87,65.01,362798.0,61.8243,61.8338,61.568,61.7009,362798.0
2015-10-07 11:30:00,65.0,65.26,64.93,65.24,334897.0,61.6914,61.9382,61.625,61.9192,334897.0
2015-10-07 11:40:00,65.24,65.31,64.99,65.08,160137.0,61.9192,61.9856,61.6819,61.7673,160137.0
2015-10-07 11:50:00,65.1,65.57,65.1,65.52,160560.0,61.7863,62.2324,61.7863,62.1849,160560.0
2015-10-07 12:00:00,65.52,65.7,65.3,65.38,157530.0,62.1849,62.3558,61.9761,62.0521,157530.0
2015-10-07 12:10:00,65.39,65.69,65.38,65.69,138911.0,62.0615,62.3463,62.0521,62.3463,138911.0
2015-10-07 12:20:00,65.7,65.71,65.14,65.22,425330.0,62.3558,62.3653,61.8243,61.9002,425330.0
2015-10-07 12:30:00,65.22,65.38,65.19,65.26,149386.0,61.9002,62.0521,61.8717,61.9382,149386.0
2015-10-07 12:40:00,65.26,65.54,65.2,65.54,231291.0,61.9382,62.2039,61.8812,62.2039,231291.0
2015-10-07 12:50:00,65.54,65.61,65.44,65.52,233592.0,62.2039,62.2703,62.109,62.1849,233592.0
2015-10-07 13:00:00,65.52,65.71,65.47,65.67,203176.0,62.1849,62.3653,62.1375,62.3273,203176.0
2015-10-07 13:10:00,65.67,65.74,65.62,65.63,181750.0,62.3273,62.3937,62.2798,62.2893,181750.0
2015-10-07 13:20:00,65.64,65.87,65.6,65.81,184287.0,62.2988,62.5171,62.2609,62.4602,184287.0
2015-10-07 13:30:00,65.81,65.92,65.76,65.92,220419.0,62.4602,62.5646,62.4127,62.5646,220419.0
2015-10-07 13:40:00,65.92,66.0,65.85,65.95,356062.0,62.5646,62.6405,62.4981,62.593,356062.0
2015-10-07 13:50:00,65.95,66.0,65.88,65.96,187979.0,62.593,62.6405,62.5266,62.6025,187979.0
2015-10-07 14:00:00,65.96,66.1,65.86,65.89,293625.0,62.6025,62.7354,62.5076,62.5361,293625.0
2015-10-07 14:10:00,65.9,65.98,65.76,65.94,163914.0,62.5456,62.6215,62.4127,62.5835,163914.0
2015-10-07 14:20:00,65.93,66.07,65.87,65.94,188676.0,62.5741,62.7069,62.5171,62.5835,188676.0
2015-10-07 14:30:00,65.92,66.0,65.57,65.64,244199.0,62.5646,62.6405,62.2324,62.2988,244199.0
2015-10-07 14:40:00,65.65,65.73,65.54,65.55,121993.0,62.3083,62.3842,62.2039,62.2134,121993.0
2015-10-07 14:50:00,65.56,65.61,65.5,65.59,256725.0,62.2229,62.2703,62.1659,62.2514,256725.0
2015-10-07 15:00:00,65.59,65.84,65.59,65.75,215999.0,62.2514,62.4886,62.2514,62.4032,215999.0
2015-10-07 15:10:00,65.74,66.19,65.74,66.15,262574.0,62.3937,62.8208,62.3937,62.7829,262574.0
2015-10-07 15:20:00,66.13,66.21,65.99,66.13,272082.0,62.7639,62.8398,62.631,62.7639,272082.0
2015-10-07 15:30:00,66.12,66.24,66.06,66.14,312002.0,62.7544,62.8683,62.6974,62.7734,312002.0
2015-10-07 15:40:00,66.14,66.27,66.12,66.2,485584.0,62.7734,62.8967,62.7544,62.8303,485584.0
2015-10-07 15:50:00,66.19,66.43,66.19,66.29,837819.0,62.8208,63.0486,62.8208,62.9157,837819.0
2015-10-08 09:30:00,66.04,66.99,65.96,66.67,1154446.0,62.6785,63.5801,62.6025,63.2764,1154446.0
2015-10-08 09:40:00,66.67,66.82,66.15,66.46,572563.0,63.2764,63.4188,62.7829,63.0771,572563.0
2015-10-08 09:50:00,66.48,67.28,66.3,67.24,801207.0,63.0961,63.8553,62.9252,63.8174,801207.0
2015-10-08 10:00:00,67.26,67.63,67.02,67.34,853127.0,63.8364,64.1875,63.6086,63.9123,853127.0
2015-10-08 10:10:00,67.34,67.39,66.88,66.97,662008.0,63.9123,63.9597,63.4757,63.5611,662008.0
2015-10-08 10:20:00,66.97,66.97,66.59,66.89,501386.0,63.5611,63.5611,63.2005,63.4852,501386.0
2015-10-08 10:30:00,66.88,67.15,66.82,67.05,376333.0,63.4757,63.732,63.4188,63.637,376333.0
2015-10-08 10:40:00,67.07,67.6,66.97,67.54,536111.0,63.656,64.159,63.5611,64.1021,536111.0
2015-10-08 10:50:00,67.53,67.81,67.51,67.76,541586.0,64.0926,64.3584,64.0736,64.3109,541586.0
2015-10-08 11:00:00,67.75,67.8,67.29,67.39,284829.0,64.3014,64.3489,63.8648,63.9597,284829.0
2015-10-08 11:10:00,67.39,67.4,67.09,67.33,411280.0,63.9597,63.9692,63.675,63.9028,411280.0
2015-10-08 11:20:00,67.33,67.46,67.1,67.1,212313.0,63.9028,64.0262,63.6845,63.6845,212313.0
2015-10-08 11:30:00,67.11,67.58,67.1,67.33,347302.0,63.694,64.1401,63.6845,63.9028,347302.0
2015-10-08 11:40:00,67.32,67.43,67.27,67.31,313897.0,63.8933,63.9977,63.8458,63.8838,313897.0
2015-10-08 11:50:00,67.32,67.4,67.03,67.15,368216.0,63.8933,63.9692,63.6181,63.732,368216.0
2015-10-08 12:00:00,67.16,67.8,67.15,67.73,491300.0,63.7414,64.3489,63.732,64.2824,491300.0
2015-10-08 12:10:00,67.73,68.05,67.65,67.88,708047.0,64.2824,64.5861,64.2065,64.4248,708047.0
2015-10-08 12:20:00,67.88,67.93,67.26,67.32,314308.0,64.4248,64.4723,63.8364,63.8933,314308.0
2015-10-08 12:30:00,67.34,67.67,67.34,67.47,171770.0,63.9123,64.2255,63.9123,64.0357,171770.0
2015-10-08 12:40:00,67.47,67.5,66.9,66.93,359080.0,64.0357,64.0641,63.4947,63.5232,359080.0
2015-10-08 12:50:00,66.93,67.25,66.91,66.92,252630.0,63.5232,63.8269,63.5042,63.5137,252630.0
2015-10-08 13:00:00,66.94,67.31,66.93,67.21,219980.0,63.5326,63.8838,63.5232,63.7889,219980.0
2015-10-08 13:10:00,67.2,67.23,67.05,67.1,155487.0,63.7794,63.8079,63.637,63.6845,155487.0
2015-10-08 13:20:00,67.1,67.14,67.01,67.03,131723.0,63.6845,63.7225,63.5991,63.6181,131723.0
2015-10-08 13:30:00,67.03,67.25,67.0,67.16,259873.0,63.6181,63.8269,63.5896,63.7414,259873.0
2015-10-08 13:40:00,67.15,67.2,67.02,67.03,123320.0,63.732,63.7794,63.6086,63.6181,123320.0
2015-10-08 13:50:00,67.02,67.15,67.0,67.13,200296.0,63.6086,63.732,63.5896,63.713,200296.0
2015-10-08 14:00:00,67.1,67.8,67.1,67.67,638121.0,63.6845,64.3489,63.6845,64.2255,638121.0
2015-10-08 14:10:00,67.68,67.93,67.6,67.88,279842.0,64.235,64.4723,64.159,64.4248,279842.0
2015-10-08 14:20:00,67.9,67.9,67.48,67.75,313934.0,64.4438,64.4438,64.0452,64.3014,313934.0
2015-10-08 14:30:00,67.78,67.95,67.75,67.88,207126.0,64.3299,64.4912,64.3014,64.4248,207126.0
2015-10-08 14:40:00,67.88,68.16,67.88,68.09,493278.0,64.4248,64.6905,64.4248,64.6241,493278.0
2015-10-08 14:50:00,68.1,68.41,68.04,68.36,495372.0,64.6336,64.9278,64.5767,64.8804,495372.0
2015-10-08 15:00:00,68.33,68.39,68.13,68.26,253963.0,64.8519,64.9088,64.6621,64.7855,253963.0
2015-10-08 15:10:00,68.25,68.37,68.11,68.13,348274.0,64.776,64.8899,64.6431,64.6621,348274.0
2015-10-08 15:20:00,68.12,68.16,68.0,68.14,396035.0,64.6526,64.6905,64.5387,64.6716,396035.0
2015-10-08 15:30:00,68.15,68.35,68.09,68.2,445827.0,64.6811,64.8709,64.6241,64.7285,445827.0
2015-10-08 15:40:00,68.21,68.22,67.79,67.84,457956.0,64.738,64.7475,64.3394,64.3868,457956.0
2015-10-08 15:50:00,67.83,67.92,67.66,67.71,864063.0,64.3773,64.4628,64.216,64.2634,864063.0
2015-10-09 09:30:00,68.2,68.66,67.8,67.84,823502.0,64.7285,65.1651,64.3489,64.3868,823502.0
2015-10-09 09:40:00,67.82,67.97,67.62,67.7,539807.0,64.3679,64.5102,64.178,64.254,539807.0
2015-10-09 09:50:00,67.68,68.05,67.63,67.76,291340.0,64.235,64.5861,64.1875,64.3109,291340.0
2015-10-09 10:00:00,67.78,67.83,67.4,67.46,477765.0,64.3299,64.3773,63.9692,64.0262,477765.0
2015-10-09 10:10:00,67.46,67.86,67.31,67.8,360310.0,64.0262,64.4058,63.8838,64.3489,360310.0
2015-10-09 10:20:00,67.83,67.96,67.51,67.63,406913.0,64.3773,64.5007,64.0736,64.1875,406913.0
2015-10-09 10:30:00,67.61,68.76,67.61,68.72,803786.0,64.1685,65.26,64.1685,65.222,803786.0
2015-10-09 10:40:00,68.72,68.96,68.35,68.42,923983.0,65.222,65.4498,64.8709,64.9373,923983.0
2015-10-09 10:50:00,68.39,68.78,68.35,68.71,440938.0,64.9088,65.279,64.8709,65.2125,440938.0
2015-10-09 11:00:00,68.72,68.83,68.43,68.44,388800.0,65.222,65.3264,64.9468,64.9563,388800.0
2015-10-09 11:10:00,68.44,68.63,68.36,68.45,380272.0,64.9563,65.1366,64.8804,64.9658,380272.0
2015-10-09 11:20:00,68.46,68.5,68.0,68.5,338255.0,64.9753,65.0132,64.5387,65.0132,338255.0
2015-10-09 11:30:00,68.5,68.59,68.3,68.34,251739.0,65.0132,65.0987,64.8234,64.8614,251739.0
2015-10-09 11:40:00,68.33,68.41,68.21,68.21,133486.0,64.8519,64.9278,64.738,64.738,133486.0
2015-10-09 11:50:00,68.21,68.43,68.18,68.38,162129.0,64.738,64.9468,64.7095,64.8993,162129.0
2015-10-09 12:00:00,68.38,68.59,68.34,68.48,277401.0,64.8993,65.0987,64.8614,64.9943,277401.0
2015-10-09 12:10:00,68.47,68.83,68.42,68.75,345813.0,64.9848,65.3264,64.9373,65.2505,345813.0
2015-10-09 12:20:00,68.75,68.78,68.62,68.78,222379.0,65.2505,65.279,65.1271,65.279,222379.0
2015-10-09 12:30:00,68.77,68.79,68.56,68.74,214758.0,65.2695,65.2885,65.0702,65.241,214758.0
2015-10-09 12:40:00,68.74,68.79,68.67,68.74,204130.0,65.241,65.2885,65.1746,65.241,204130.0
2015-10-09 12:50:00,68.74,68.89,68.68,68.85,209224.0,65.241,65.3834,65.1841,65.3454,209224.0
2015-10-09 13:00:00,68.86,68.94,68.75,68.75,235132.0,65.3549,65.4308,65.2505,65.2505,235132.0
2015-10-09 13:10:00,68.76,68.8,68.63,68.65,215712.0,65.26,65.298,65.1366,65.1556,215712.0
2015-10-09 13:20:00,68.65,69.0,68.61,68.91,379619.0,65.1556,65.4878,65.1176,65.4024,379619.0
2015-10-09 13:30:00,68.9,68.99,68.89,68.91,310527.0,65.3929,65.4783,65.3834,65.4024,310527.0
2015-10-09 13:40:00,68.91,69.38,68.9,69.26,594478.0,65.4024,65.8484,65.3929,65.7346,594478.0
2015-10-09 13:50:00,69.25,69.36,69.05,69.3,310450.0,65.7251,65.8295,65.5352,65.7725,310450.0
2015-10-09 14:00:00,69.3,69.45,69.16,69.29,378511.0,65.7725,65.9149,65.6396,65.763,378511.0
2015-10-09 14:10:00,69.29,69.3,69.05,69.08,252118.0,65.763,65.7725,65.5352,65.5637,252118.0
2015-10-09 14:20:00,69.08,69.2,68.91,69.19,259328.0,65.5637,65.6776,65.4024,65.6681,259328.0
2015-10-09 14:30:00,69.19,69.21,69.01,69.08,209307.0,65.6681,65.6871,65.4973,65.5637,209307.0
2015-10-09 14:40:00,69.08,69.1,68.99,69.02,273662.0,65.5637,65.5827,65.4783,65.5068,273662.0
2015-10-09 14:50:00,69.03,69.1,68.86,68.9,272025.0,65.5163,65.5827,65.3549,65.3929,272025.0
2015-10-09 15:00:00,68.91,68.92,68.65,68.87,342073.0,65.4024,65.4119,65.1556,65.3644,342073.0
2015-10-09 15:10:00,68.87,68.88,68.64,68.69,230148.0,65.3644,65.3739,65.1461,65.1936,230148.0
2015-10-09 15:20:00,68.69,68.76,68.52,68.52,331298.0,65.1936,65.26,65.0322,65.0322,331298.0
2015-10-09 15:30:00,68.52,68.85,68.52,68.76,341281.0,65.0322,65.3454,65.0322,65.26,341281.0
2015-10-09 15:40:00,68.77,68.79,68.68,68.71,269224.0,65.2695,65.2885,65.1841,65.2125,269224.0
2015-10-09 15:50:00,68.71,68.75,68.65,68.73,584322.0,65.2125,65.2505,65.1556,65.2315,584322.0
2015-10-12 09:30:00,69.64,69.78,69.0,69.46,853348.0,66.0952,66.2281,65.4878,65.9244,853348.0
2015-10-12 09:40:00,69.47,70.18,69.47,70.08,1396132.0,65.9339,66.6077,65.9339,66.5128,1396132.0
2015-10-12 09:50:00,70.09,70.25,70.01,70.17,808782.0,66.5223,66.6742,66.4464,66.5982,808782.0
2015-10-12 10:00:00,70.19,70.38,69.65,69.68,832703.0,66.6172,66.7975,66.1047,66.1332,832703.0
2015-10-12 10:10:00,69.67,69.8,69.45,69.75,495732.0,66.1237,66.2471,65.9149,66.1996,495732.0
2015-10-12 10:20:00,69.76,69.78,69.45,69.7,419503.0,66.2091,66.2281,65.9149,66.1522,419503.0
2015-10-12 10:30:00,69.7,69.74,69.52,69.59,286047.0,66.1522,66.1901,65.9813,66.0478,286047.0
2015-10-12 10:40:00,69.6,69.6,69.49,69.53,208468.0,66.0572,66.0572,65.9528,65.9908,208468.0
2015-10-12 10:50:00,69.54,69.97,69.53,69.71,322059.0,66.0003,66.4084,65.9908,66.1616,322059.0
2015-10-12 11:00:00,69.7,70.2,69.7,70.11,391691.0,66.1522,66.6267,66.1522,66.5413,391691.0
2015-10-12 11:10:00,70.14,70.18,69.83,69.93,338322.0,66.5698,66.6077,66.2755,66.3704,338322.0
2015-10-12 11:20:00,69.92,69.99,69.9,69.99,263219.0,66.361,66.4274,66.342,66.4274,263219.0
2015-10-12 11:30:00,69.99,70.06,69.95,70.04,287037.0,66.4274,66.4938,66.3894,66.4748,287037.0
2015-10-12 11:40:00,70.04,70.32,69.99,70.19,342857.0,66.4748,66.7406,66.4274,66.6172,342857.0
2015-10-12 11:50:00,70.19,70.23,69.9,70.06,349173.0,66.6172,66.6552,66.342,66.4938,349173.0
2015-10-12 12:00:00,70.06,70.13,69.96,70.07,204940.0,66.4938,66.5603,66.3989,66.5033,204940.0
2015-10-12 12:10:00,70.06,70.21,70.04,70.21,272962.0,66.4938,66.6362,66.4748,66.6362,272962.0
2015-10-12 12:20:00,70.21,70.22,69.95,70.11,174295.0,66.6362,66.6457,66.3894,66.5413,174295.0
2015-10-12 12:30:00,70.11,70.17,70.0,70.02,105228.0,66.5413,66.5982,66.4369,66.4559,105228.0
2015-10-12 12:40:00,70.02,70.03,69.75,69.84,258240.0,66.4559,66.4654,66.1996,66.285,258240.0
2015-10-12 12:50:00,69.85,69.98,69.8,69.96,198618.0,66.2945,66.4179,66.2471,66.3989,198618.0
2015-10-12 13:00:00,69.96,70.18,69.87,70.13,234569.0,66.3989,66.6077,66.3135,66.5603,234569.0
2015-10-12 13:10:00,70.13,70.39,70.13,70.35,255626.0,66.5603,66.807,66.5603,66.7691,255626.0
2015-10-12 13:20:00,70.36,70.36,70.2,70.3,312381.0,66.7786,66.7786,66.6267,66.7216,312381.0
2015-10-12 13:30:00,70.3,70.39,70.29,70.32,215219.0,66.7216,66.807,66.7121,66.7406,215219.0
2015-10-12 13:40:00,70.33,70.38,70.28,70.34,193317.0,66.7501,66.7975,66.7026,66.7596,193317.0
2015-10-12 13:50:00,70.34,70.35,70.13,70.26,190539.0,66.7596,66.7691,66.5603,66.6837,190539.0
2015-10-12 14:00:00,70.26,70.47,70.25,70.32,182506.0,66.6837,66.883,66.6742,66.7406,182506.0
2015-10-12 14:10:00,70.32,70.32,70.17,70.27,163232.0,66.7406,66.7406,66.5982,66.6931,163232.0
2015-10-12 14:20:00,70.25,70.37,70.21,70.25,181983.0,66.6742,66.7881,66.6362,66.6742,181983.0
2015-10-12 14:30:00,70.26,70.3,70.1,70.13,270507.0,66.6837,66.7216,66.5318,66.5603,270507.0
2015-10-12 14:40:00,70.13,70.17,70.03,70.08,200434.0,66.5603,66.5982,66.4654,66.5128,200434.0
2015-10-12 14:50:00,70.07,70.24,70.05,70.16,188483.0,66.5033,66.6647,66.4843,66.5887,188483.0
2015-10-12 15:00:00,70.16,70.25,70.14,70.24,168463.0,66.5887,66.6742,66.5698,66.6647,168463.0
2015-10-12 15:10:00,70.23,70.34,70.23,70.32,228717.0,66.6552,66.7596,66.6552,66.7406,228717.0
2015-10-12 15:20:00,70.32,70.37,70.29,70.29,230488.0,66.7406,66.7881,66.7121,66.7121,230488.0
2015-10-12 15:30:00,70.29,70.35,70.28,70.28,329623.0,66.7121,66.7691,66.7026,66.7026,329623.0
2015-10-12 15:40:00,70.28,70.35,70.14,70.3,402304.0,66.7026,66.7691,66.5698,66.7216,402304.0
2015-10-12 15:50:00,70.3,70.37,70.25,70.37,882637.0,66.7216,66.7881,66.6742,66.7881,882637.0
2015-10-13 09:30:00,69.49,69.58,68.38,69.13,1464708.0,65.9528,66.0383,64.8993,65.6112,1464708.0
2015-10-13 09:40:00,69.14,69.87,69.08,69.8,761217.0,65.6207,66.3135,65.5637,66.2471,761217.0
2015-10-13 09:50:00,69.8,70.09,69.58,69.86,563550.0,66.2471,66.5223,66.0383,66.304,563550.0
2015-10-13 10:00:00,69.84,70.22,69.84,70.01,378525.0,66.285,66.6457,66.285,66.4464,378525.0
2015-10-13 10:10:00,70.01,70.09,69.65,69.8,369405.0,66.4464,66.5223,66.1047,66.2471,369405.0
2015-10-13 10:20:00,69.79,70.31,69.74,70.05,390056.0,66.2376,66.7311,66.1901,66.4843,390056.0
2015-10-13 10:30:00,70.07,70.32,70.06,70.2,308167.0,66.5033,66.7406,66.4938,66.6267,308167.0
2015-10-13 10:40:00,70.2,70.3,69.99,70.02,229272.0,66.6267,66.7216,66.4274,66.4559,229272.0
2015-10-13 10:50:00,70.03,70.17,69.87,70.13,310147.0,66.4654,66.5982,66.3135,66.5603,310147.0
2015-10-13 11:00:00,70.13,70.26,69.96,70.17,212041.0,66.5603,66.6837,66.3989,66.5982,212041.0
2015-10-13 11:10:00,70.17,70.31,69.78,69.78,320283.0,66.5982,66.7311,66.2281,66.2281,320283.0
2015-10-13 11:20:00,69.79,70.06,69.74,69.94,364899.0,66.2376,66.4938,66.1901,66.3799,364899.0
2015-10-13 11:30:00,69.92,69.99,69.62,69.98,363045.0,66.361,66.4274,66.0762,66.4179,363045.0
2015-10-13 11:40:00,69.97,69.99,69.5,69.68,493516.0,66.4084,66.4274,65.9623,66.1332,493516.0
2015-10-13 11:50:00,69.67,69.78,69.55,69.67,223481.0,66.1237,66.2281,66.0098,66.1237,223481.0
2015-10-13 12:00:00,69.7,69.81,69.61,69.73,105879.0,66.1522,66.2566,66.0667,66.1806,105879.0
2015-10-13 12:10:00,69.72,69.79,69.65,69.7,131028.0,66.1711,66.2376,66.1047,66.1522,131028.0
2015-10-13 12:20:00,69.7,69.98,69.69,69.92,156053.0,66.1522,66.4179,66.1427,66.361,156053.0
2015-10-13 12:30:00,69.92,70.11,69.92,70.02,175824.0,66.361,66.5413,66.361,66.4559,175824.0
2015-10-13 12:40:00,70.03,70.05,69.82,69.89,222492.0,66.4654,66.4843,66.266,66.3325,222492.0
2015-10-13 12:50:00,69.88,70.0,69.83,69.89,278781.0,66.323,66.4369,66.2755,66.3325,278781.0
2015-10-13 13:00:00,69.89,69.93,69.59,69.67,222469.0,66.3325,66.3704,66.0478,66.1237,222469.0
2015-10-13 13:10:00,69.67,69.79,69.25,69.31,280467.0,66.1237,66.2376,65.7251,65.782,280467.0
2015-10-13 13:20:00,69.32,69.58,69.29,69.58,174316.0,65.7915,66.0383,65.763,66.0383,174316.0
2015-10-13 13:30:00,69.57,69.63,69.46,69.48,189905.0,66.0288,66.0857,65.9244,65.9434,189905.0
2015-10-13 13:40:00,69.47,69.63,69.44,69.62,199299.0,65.9339,66.0857,65.9054,66.0762,199299.0
2015-10-13 13:50:00,69.63,69.71,69.42,69.49,123682.0,66.0857,66.1616,65.8864,65.9528,123682.0
2015-10-13 14:00:00,69.5,69.55,69.42,69.45,114788.0,65.9623,66.0098,65.8864,65.9149,114788.0
2015-10-13 14:10:00,69.45,69.59,69.45,69.56,118369.0,65.9149,66.0478,65.9149,66.0193,118369.0
2015-10-13 14:20:00,69.56,69.58,69.48,69.49,182284.0,66.0193,66.0383,65.9434,65.9528,182284.0
2015-10-13 14:30:00,69.5,69.6,69.44,69.56,160144.0,65.9623,66.0572,65.9054,66.0193,160144.0
2015-10-13 14:40:00,69.56,69.64,69.53,69.54,130858.0,66.0193,66.0952,65.9908,66.0003,130858.0
2015-10-13 14:50:00,69.55,69.99,69.42,69.88,327447.0,66.0098,66.4274,65.8864,66.323,327447.0
2015-10-13 15:00:00,69.88,69.88,69.67,69.7,156597.0,66.323,66.323,66.1237,66.1522,156597.0
2015-10-13 15:10:00,69.7,69.71,69.51,69.63,309138.0,66.1522,66.1616,65.9718,66.0857,309138.0
2015-10-13 15:20:00,69.63,69.66,69.48,69.56,353214.0,66.0857,66.1142,65.9434,66.0193,353214.0
2015-10-13 15:30:00,69.56,69.66,69.46,69.48,329864.0,66.0193,66.1142,65.9244,65.9434,329864.0
2015-10-13 15:40:00,69.49,69.57,69.39,69.56,305306.0,65.9528,66.0288,65.8579,66.0193,305306.0
2015-10-13 15:50:00,69.55,69.69,69.48,69.67,742141.0,66.0098,66.1427,65.9434,66.1237,742141.0
2015-10-14 09:30:00,69.5,69.68,68.92,69.41,736708.0,65.9623,66.1332,65.4119,65.8769,736708.0
2015-10-14 09:40:00,69.41,69.7,69.18,69.29,332634.0,65.8769,66.1522,65.6586,65.763,332634.0
2015-10-14 09:50:00,69.29,69.42,68.95,68.96,367664.0,65.763,65.8864,65.4403,65.4498,367664.0
2015-10-14 10:00:00,68.98,69.22,68.84,68.96,390497.0,65.4688,65.6966,65.3359,65.4498,390497.0
2015-10-14 10:10:00,68.97,68.98,68.05,68.11,644802.0,65.4593,65.4688,64.5861,64.6431,644802.0
2015-10-14 10:20:00,68.1,68.26,67.77,68.12,770982.0,64.6336,64.7855,64.3204,64.6526,770982.0
2015-10-14 10:30:00,68.15,68.26,67.78,67.96,449030.0,64.6811,64.7855,64.3299,64.5007,449030.0
2015-10-14 10:40:00,67.98,68.07,67.73,67.79,239308.0,64.5197,64.6051,64.2824,64.3394,239308.0
2015-10-14 10:50:00,67.79,68.1,67.42,67.87,625372.0,64.3394,64.6336,63.9882,64.4153,625372.0
2015-10-14 11:00:00,67.87,68.02,67.79,67.92,298403.0,64.4153,64.5577,64.3394,64.4628,298403.0
2015-10-14 11:10:00,67.92,68.06,67.9,67.98,278464.0,64.4628,64.5956,64.4438,64.5197,278464.0
2015-10-14 11:20:00,67.99,68.03,67.84,67.93,221134.0,64.5292,64.5672,64.3868,64.4723,221134.0
2015-10-14 11:30:00,67.93,68.13,67.87,68.1,186646.0,64.4723,64.6621,64.4153,64.6336,186646.0
2015-10-14 11:40:00,68.1,68.22,68.0,68.01,224565.0,64.6336,64.7475,64.5387,64.5482,224565.0
2015-10-14 11:50:00,68.01,68.47,68.0,68.4,289774.0,64.5482,64.9848,64.5387,64.9183,289774.0
2015-10-14 12:00:00,68.41,68.47,68.19,68.36,284484.0,64.9278,64.9848,64.719,64.8804,284484.0
2015-10-14 12:10:00,68.35,68.37,68.13,68.14,190710.0,64.8709,64.8899,64.6621,64.6716,190710.0
2015-10-14 12:20:00,68.14,68.45,68.07,68.43,163045.0,64.6716,64.9658,64.6051,64.9468,163045.0
2015-10-14 12:30:00,68.41,68.7,68.41,68.62,231585.0,64.9278,65.2031,64.9278,65.1271,231585.0
2015-10-14 12:40:00,68.64,68.91,68.64,68.81,240595.0,65.1461,65.4024,65.1461,65.3075,240595.0
2015-10-14 12:50:00,68.8,68.93,68.7,68.84,178053.0,65.298,65.4213,65.2031,65.3359,178053.0
2015-10-14 13:00:00,68.84,68.89,68.61,68.72,96396.0,65.3359,65.3834,65.1176,65.222,96396.0
2015-10-14 13:10:00,68.72,68.88,68.66,68.71,88701.0,65.222,65.3739,65.1651,65.2125,88701.0
2015-10-14 13:20:00,68.7,68.75,68.51,68.69,90776.0,65.2031,65.2505,65.0227,65.1936,90776.0
2015-10-14 13:30:00,68.67,68.71,68.5,68.58,166806.0,65.1746,65.2125,65.0132,65.0892,166806.0
2015-10-14 13:40:00,68.58,68.67,68.43,68.64,125241.0,65.0892,65.1746,64.9468,65.1461,125241.0
2015-10-14 13:50:00,68.64,68.72,68.53,68.58,95106.0,65.1461,65.222,65.0417,65.0892,95106.0
2015-10-14 14:00:00,68.59,68.75,68.32,68.35,149141.0,65.0987,65.2505,64.8424,64.8709,149141.0
2015-10-14 14:10:00,68.35,68.48,68.28,68.35,157824.0,64.8709,64.9943,64.8044,64.8709,157824.0
2015-10-14 14:20:00,68.36,68.46,68.12,68.12,146544.0,64.8804,64.9753,64.6526,64.6526,146544.0
2015-10-14 14:30:00,68.12,68.17,67.98,68.12,328315.0,64.6526,64.7,64.5197,64.6526,328315.0
2015-10-14 14:40:00,68.11,68.32,68.1,68.29,118699.0,64.6431,64.8424,64.6336,64.8139,118699.0
2015-10-14 14:50:00,68.28,68.51,68.23,68.38,174086.0,64.8044,65.0227,64.757,64.8993,174086.0
2015-10-14 15:00:00,68.38,68.57,68.32,68.39,179647.0,64.8993,65.0797,64.8424,64.9088,179647.0
2015-10-14 15:10:00,68.38,68.41,68.23,68.23,129158.0,64.8993,64.9278,64.757,64.757,129158.0
2015-10-14 15:20:00,68.24,68.53,68.14,68.53,204987.0,64.7665,65.0417,64.6716,65.0417,204987.0
2015-10-14 15:30:00,68.53,68.67,68.47,68.51,489687.0,65.0417,65.1746,64.9848,65.0227,489687.0
2015-10-14 15:40:00,68.51,68.6,68.37,68.55,303594.0,65.0227,65.1081,64.8899,65.0607,303594.0
2015-10-14 15:50:00,68.56,68.57,68.39,68.54,442806.0,65.0702,65.0797,64.9088,65.0512,442806.0
2015-10-15 09:30:00,69.34,70.6,69.26,70.25,1270842.0,65.8105,67.0063,65.7346,66.6742,1270842.0
2015-10-15 09:40:00,70.25,71.63,70.2,71.17,1655066.0,66.6742,67.9839,66.6267,67.5473,1655066.0
2015-10-15 09:50:00,71.19,71.49,71.0,71.48,508906.0,67.5663,67.851,67.386,67.8416,508906.0
2015-10-15 10:00:00,71.48,71.8,70.9,71.07,767473.0,67.8416,68.1453,67.2911,67.4524,767473.0
2015-10-15 10:10:00,71.09,71.16,70.78,70.96,317821.0,67.4714,67.5378,67.1772,67.348,317821.0
2015-10-15 10:20:00,70.95,70.97,70.71,70.87,484291.0,67.3385,67.3575,67.1107,67.2626,484291.0
2015-10-15 10:30:00,70.85,71.08,70.67,71.05,271448.0,67.2436,67.4619,67.0728,67.4334,271448.0
2015-10-15 10:40:00,71.06,71.28,71.0,71.25,283833.0,67.4429,67.6517,67.386,67.6233,283833.0
2015-10-15 10:50:00,71.25,71.4,71.1,71.12,225947.0,67.6233,67.7656,67.4809,67.4999,225947.0
2015-10-15 11:00:00,71.12,71.64,71.01,71.49,422530.0,67.4999,67.9934,67.3955,67.851,422530.0
2015-10-15 11:10:00,71.52,71.65,71.1,71.1,355592.0,67.8795,68.0029,67.4809,67.4809,355592.0
2015-10-15 11:20:00,71.1,71.29,71.1,71.23,212696.0,67.4809,67.6612,67.4809,67.6043,212696.0
2015-10-15 11:30:00,71.22,71.25,70.84,70.88,284316.0,67.5948,67.6233,67.2341,67.2721,284316.0
2015-10-15 11:40:00,70.86,70.89,70.74,70.76,239856.0,67.2531,67.2816,67.1392,67.1582,239856.0
2015-10-15 11:50:00,70.76,70.97,70.6,70.95,370568.0,67.1582,67.3575,67.0063,67.3385,370568.0
2015-10-15 12:00:00,70.94,71.09,70.88,71.04,380360.0,67.329,67.4714,67.2721,67.4239,380360.0
2015-10-15 12:10:00,71.04,71.16,71.0,71.09,165879.0,67.4239,67.5378,67.386,67.4714,165879.0
2015-10-15 12:20:00,71.12,71.23,71.09,71.13,203634.0,67.4999,67.6043,67.4714,67.5094,203634.0
2015-10-15 12:30:00,71.13,71.14,70.99,71.04,158412.0,67.5094,67.5189,67.3765,67.4239,158412.0
2015-10-15 12:40:00,71.04,71.23,71.0,71.2,634183.0,67.4239,67.6043,67.386,67.5758,634183.0
2015-10-15 12:50:00,71.2,71.21,71.11,71.17,126017.0,67.5758,67.5853,67.4904,67.5473,126017.0
2015-10-15 13:00:00,71.16,71.38,71.15,71.22,278455.0,67.5378,67.7466,67.5283,67.5948,278455.0
2015-10-15 13:10:00,71.22,71.49,71.17,71.44,197985.0,67.5948,67.851,67.5473,67.8036,197985.0
2015-10-15 13:20:00,71.43,71.75,71.32,71.7,297464.0,67.7941,68.0978,67.6897,68.0504,297464.0
2015-10-15 13:30:00,71.7,71.8,71.41,71.59,294358.0,68.0504,68.1453,67.7751,67.946,294358.0
2015-10-15 13:40:00,71.61,71.76,71.53,71.61,184200.0,67.9649,68.1073,67.889,67.9649,184200.0
2015-10-15 13:50:00,71.61,71.7,71.5,71.65,293541.0,67.9649,68.0504,67.8605,68.0029,293541.0
2015-10-15 14:00:00,71.65,71.89,71.61,71.7,340097.0,68.0029,68.2307,67.9649,68.0504,340097.0
2015-10-15 14:10:00,71.69,71.77,71.65,71.75,167338.0,68.0409,68.1168,68.0029,68.0978,167338.0
2015-10-15 14:20:00,71.75,71.99,71.68,71.95,455205.0,68.0978,68.3256,68.0314,68.2876,455205.0
2015-10-15 14:30:00,71.97,72.37,71.87,72.25,750721.0,68.3066,68.6862,68.2117,68.5724,750721.0
2015-10-15 14:40:00,72.25,72.44,72.06,72.22,288218.0,68.5724,68.7527,68.392,68.5439,288218.0
2015-10-15 14:50:00,72.17,72.3,72.17,72.23,155954.0,68.4964,68.6198,68.4964,68.5534,155954.0
2015-10-15 15:00:00,72.25,72.37,72.04,72.09,394815.0,68.5724,68.6862,68.373,68.4205,394815.0
2015-10-15 15:10:00,72.09,72.14,71.82,72.03,404864.0,68.4205,68.468,68.1642,68.3636,404864.0
2015-10-15 15:20:00,72.04,72.1,71.9,71.99,326519.0,68.373,68.43,68.2402,68.3256,326519.0
2015-10-15 15:30:00,71.98,72.13,71.89,71.94,301109.0,68.3161,68.4585,68.2307,68.2781,301109.0
2015-10-15 15:40:00,71.92,71.96,71.82,71.86,423565.0,68.2592,68.2971,68.1642,68.2022,423565.0
2015-10-15 15:50:00,71.87,71.89,71.71,71.81,951243.0,68.2117,68.2307,68.0598,68.1548,951243.0
2015-10-16 09:30:00,72.5,73.14,72.2,72.67,1598249.0,68.8096,69.4171,68.5249,68.971,1598249.0
2015-10-16 09:40:00,72.7,72.98,72.3,72.92,945343.0,68.9995,69.2652,68.6198,69.2083,945343.0
2015-10-16 09:50:00,72.91,73.64,72.87,73.25,1079565.0,69.1988,69.8916,69.1608,69.5215,1079565.0
2015-10-16 10:00:00,73.25,73.49,73.04,73.16,617098.0,69.5215,69.7492,69.3221,69.436,617098.0
2015-10-16 10:10:00,73.15,73.22,72.91,73.0,739646.0,69.4265,69.493,69.1988,69.2842,739646.0
2015-10-16 10:20:00,72.98,72.99,72.73,72.92,543482.0,69.2652,69.2747,69.0279,69.2083,543482.0
2015-10-16 10:30:00,72.94,72.94,72.73,72.91,326217.0,69.2272,69.2272,69.0279,69.1988,326217.0
2015-10-16 10:40:00,72.9,73.15,72.68,72.69,479553.0,69.1893,69.4265,68.9805,68.99,479553.0
2015-10-16 10:50:00,72.67,72.68,72.17,72.34,577787.0,68.971,68.9805,68.4964,68.6578,577787.0
2015-10-16 11:00:00,72.34,72.5,72.31,72.36,404783.0,68.6578,68.8096,68.6293,68.6768,404783.0
2015-10-16 11:10:00,72.36,72.37,72.01,72.3,391736.0,68.6768,68.6862,68.3446,68.6198,391736.0
2015-10-16 11:20:00,72.3,72.4,71.9,71.9,436656.0,68.6198,68.7147,68.2402,68.2402,436656.0
2015-10-16 11:30:00,71.91,71.94,71.61,71.66,466716.0,68.2497,68.2781,67.9649,68.0124,466716.0
2015-10-16 11:40:00,71.69,71.89,71.21,71.85,525434.0,68.0409,68.2307,67.5853,68.1927,525434.0
2015-10-16 11:50:00,71.85,72.15,71.81,71.97,417485.0,68.1927,68.4774,68.1548,68.3066,417485.0
2015-10-16 12:00:00,71.99,72.01,71.68,71.9,233425.0,68.3256,68.3446,68.0314,68.2402,233425.0
2015-10-16 12:10:00,71.91,71.96,71.63,71.82,231749.0,68.2497,68.2971,67.9839,68.1642,231749.0
2015-10-16 12:20:00,71.84,72.0,71.8,71.91,121602.0,68.1832,68.3351,68.1453,68.2497,121602.0
2015-10-16 12:30:00,71.93,71.94,71.5,71.72,164157.0,68.2686,68.2781,67.8605,68.0693,164157.0
2015-10-16 12:40:00,71.71,71.75,71.58,71.71,170125.0,68.0598,68.0978,67.9365,68.0598,170125.0
2015-10-16 12:50:00,71.74,72.11,71.73,72.09,115531.0,68.0883,68.4395,68.0788,68.4205,115531.0
2015-10-16 13:00:00,72.08,72.22,72.02,72.04,217870.0,68.411,68.5439,68.3541,68.373,217870.0
2015-10-16 13:10:00,72.05,72.12,72.0,72.09,119356.0,68.3825,68.449,68.3351,68.4205,119356.0
2015-10-16 13:20:00,72.09,72.1,71.72,71.74,182650.0,68.4205,68.43,68.0693,68.0883,182650.0
2015-10-16 13:30:00,71.75,71.92,71.73,71.9,174517.0,68.0978,68.2592,68.0788,68.2402,174517.0
2015-10-16 13:40:00,71.9,71.92,71.74,71.84,156992.0,68.2402,68.2592,68.0883,68.1832,156992.0
2015-10-16 13:50:00,71.84,71.98,71.75,71.82,143861.0,68.1832,68.3161,68.0978,68.1642,143861.0
2015-10-16 14:00:00,71.81,71.81,71.51,71.76,232135.0,68.1548,68.1548,67.87,68.1073,232135.0
2015-10-16 14:10:00,71.75,71.96,71.73,71.83,110384.0,68.0978,68.2971,68.0788,68.1737,110384.0
2015-10-16 14:20:00,71.82,71.98,71.8,71.93,109695.0,68.1642,68.3161,68.1453,68.2686,109695.0
2015-10-16 14:30:00,71.95,72.16,71.87,72.15,205801.0,68.2876,68.4869,68.2117,68.4774,205801.0
2015-10-16 14:40:00,72.17,72.24,72.02,72.08,256173.0,68.4964,68.5629,68.3541,68.411,256173.0
2015-10-16 14:50:00,72.09,72.12,71.93,71.97,138468.0,68.4205,68.449,68.2686,68.3066,138468.0
2015-10-16 15:00:00,71.97,72.05,71.93,71.99,112204.0,68.3066,68.3825,68.2686,68.3256,112204.0
2015-10-16 15:10:00,71.99,72.06,71.95,72.04,143612.0,68.3256,68.392,68.2876,68.373,143612.0
2015-10-16 15:20:00,72.04,72.12,71.96,71.99,232862.0,68.373,68.449,68.2971,68.3256,232862.0
2015-10-16 15:30:00,72.0,72.15,71.98,72.06,319071.0,68.3351,68.4774,68.3161,68.392,319071.0
2015-10-16 15:40:00,72.06,72.08,71.83,71.86,336393.0,68.392,68.411,68.1737,68.2022,336393.0
2015-10-16 15:50:00,71.86,72.05,71.83,71.99,645027.0,68.2022,68.3825,68.1737,68.3256,645027.0
2015-10-19 09:30:00,71.8,71.98,71.52,71.77,565452.0,68.1453,68.3161,67.8795,68.1168,565452.0
2015-10-19 09:40:00,71.77,71.88,71.69,71.87,321968.0,68.1168,68.2212,68.0409,68.2117,321968.0
2015-10-19 09:50:00,71.88,72.3,71.8,72.1,575620.0,68.2212,68.6198,68.1453,68.43,575620.0
2015-10-19 10:00:00,72.12,72.37,71.82,71.88,401800.0,68.449,68.6862,68.1642,68.2212,401800.0
2015-10-19 10:10:00,71.89,72.17,71.78,72.12,359611.0,68.2307,68.4964,68.1263,68.449,359611.0
2015-10-19 10:20:00,72.13,72.14,71.81,72.0,310376.0,68.4585,68.468,68.1548,68.3351,310376.0
2015-10-19 10:30:00,72.0,72.05,71.88,71.96,253467.0,68.3351,68.3825,68.2212,68.2971,253467.0
2015-10-19 10:40:00,71.97,72.5,71.96,72.41,422403.0,68.3066,68.8096,68.2971,68.7242,422403.0
2015-10-19 10:50:00,72.42,72.48,72.26,72.47,189140.0,68.7337,68.7906,68.5818,68.7812,189140.0
2015-10-19 11:00:00,72.45,72.6,72.37,72.58,292656.0,68.7622,68.9045,68.6862,68.8856,292656.0
2015-10-19 11:10:00,72.57,72.62,72.41,72.47,234087.0,68.8761,68.9235,68.7242,68.7812,234087.0
2015-10-19 11:20:00,72.47,72.77,72.43,72.69,199195.0,68.7812,69.0659,68.7432,68.99,199195.0
2015-10-19 11:30:00,72.69,72.83,72.6,72.61,336763.0,68.99,69.1228,68.9045,68.914,336763.0
2015-10-19 11:40:00,72.6,72.69,72.53,72.63,173131.0,68.9045,68.99,68.8381,68.933,173131.0
2015-10-19 11:50:00,72.63,72.99,72.49,72.95,532827.0,68.933,69.2747,68.8001,69.2367,532827.0
2015-10-19 12:00:00,72.94,73.0,72.66,72.7,297171.0,69.2272,69.2842,68.9615,68.9995,297171.0
2015-10-19 12:10:00,72.7,72.75,72.64,72.65,140433.0,68.9995,69.0469,68.9425,68.952,140433.0
2015-10-19 12:20:00,72.66,72.66,72.41,72.5,179471.0,68.9615,68.9615,68.7242,68.8096,179471.0
2015-10-19 12:30:00,72.5,72.7,72.47,72.69,72113.0,68.8096,68.9995,68.7812,68.99,72113.0
2015-10-19 12:40:00,72.7,72.95,72.69,72.86,176840.0,68.9995,69.2367,68.99,69.1513,176840.0
2015-10-19 12:50:00,72.87,72.9,72.7,72.76,106412.0,69.1608,69.1893,68.9995,69.0564,106412.0
2015-10-19 13:00:00,72.75,72.78,72.7,72.76,155761.0,69.0469,69.0754,68.9995,69.0564,155761.0
2015-10-19 13:10:00,72.75,72.81,72.69,72.7,84477.0,69.0469,69.1039,68.99,68.9995,84477.0
2015-10-19 13:20:00,72.7,72.8,72.61,72.63,176479.0,68.9995,69.0944,68.914,68.933,176479.0
2015-10-19 13:30:00,72.63,72.67,72.32,72.37,239857.0,68.933,68.971,68.6388,68.6862,239857.0
2015-10-19 13:40:00,72.36,72.51,72.32,72.42,170683.0,68.6768,68.8191,68.6388,68.7337,170683.0
2015-10-19 13:50:00,72.41,72.57,72.41,72.55,68662.0,68.7242,68.8761,68.7242,68.8571,68662.0
2015-10-19 14:00:00,72.55,72.55,72.46,72.52,118269.0,68.8571,68.8571,68.7717,68.8286,118269.0
2015-10-19 14:10:00,72.53,72.65,72.49,72.57,139244.0,68.8381,68.952,68.8001,68.8761,139244.0
2015-10-19 14:20:00,72.59,72.69,72.55,72.55,110606.0,68.895,68.99,68.8571,68.8571,110606.0
2015-10-19 14:30:00,72.55,72.6,72.49,72.59,92122.0,68.8571,68.9045,68.8001,68.895,92122.0
2015-10-19 14:40:00,72.6,72.63,72.55,72.59,117332.0,68.9045,68.933,68.8571,68.895,117332.0
2015-10-19 14:50:00,72.61,72.73,72.56,72.68,131827.0,68.914,69.0279,68.8666,68.9805,131827.0
2015-10-19 15:00:00,72.68,72.7,72.5,72.57,102697.0,68.9805,68.9995,68.8096,68.8761,102697.0
2015-10-19 15:10:00,72.58,72.67,72.48,72.61,135709.0,68.8856,68.971,68.7906,68.914,135709.0
2015-10-19 15:20:00,72.6,72.69,72.58,72.62,123860.0,68.9045,68.99,68.8856,68.9235,123860.0
2015-10-19 15:30:00,72.61,72.66,72.44,72.55,213886.0,68.914,68.9615,68.7527,68.8571,213886.0
2015-10-19 15:40:00,72.55,72.67,72.52,72.65,175059.0,68.8571,68.971,68.8286,68.952,175059.0
2015-10-19 15:50:00,72.65,72.66,72.45,72.61,384212.0,68.952,68.9615,68.7622,68.914,384212.0
2015-10-20 09:30:00,72.99,73.0,71.7,71.83,783966.0,69.2747,69.2842,68.0504,68.1737,783966.0
2015-10-20 09:40:00,71.84,72.17,71.55,71.88,889355.0,68.1832,68.4964,67.908,68.2212,889355.0
2015-10-20 09:50:00,71.9,72.09,71.79,71.95,473466.0,68.2402,68.4205,68.1358,68.2876,473466.0
2015-10-20 10:00:00,71.97,72.09,71.89,72.0,319874.0,68.3066,68.4205,68.2307,68.3351,319874.0
2015-10-20 10:10:00,72.0,72.29,71.8,72.09,324182.0,68.3351,68.6103,68.1453,68.4205,324182.0
2015-10-20 10:20:00,72.09,72.36,72.01,72.28,359879.0,68.4205,68.6768,68.3446,68.6008,359879.0
2015-10-20 10:30:00,72.29,72.46,72.17,72.27,244544.0,68.6103,68.7717,68.4964,68.5913,244544.0
2015-10-20 10:40:00,72.29,72.56,72.22,72.27,287376.0,68.6103,68.8666,68.5439,68.5913,287376.0
2015-10-20 10:50:00,72.28,72.37,72.14,72.32,293814.0,68.6008,68.6862,68.468,68.6388,293814.0
2015-10-20 11:00:00,72.32,72.34,71.94,72.15,363006.0,68.6388,68.6578,68.2781,68.4774,363006.0
2015-10-20 11:10:00,72.17,72.32,72.08,72.18,228848.0,68.4964,68.6388,68.411,68.5059,228848.0
2015-10-20 11:20:00,72.19,72.3,72.13,72.29,140107.0,68.5154,68.6198,68.4585,68.6103,140107.0
2015-10-20 11:30:00,72.29,72.3,72.12,72.2,95428.0,68.6103,68.6198,68.449,68.5249,95428.0
2015-10-20 11:40:00,72.22,72.3,72.1,72.11,117118.0,68.5439,68.6198,68.43,68.4395,117118.0
2015-10-20 11:50:00,72.1,72.11,71.96,71.99,143449.0,68.43,68.4395,68.2971,68.3256,143449.0
2015-10-20 12:00:00,71.99,72.04,71.85,72.04,122853.0,68.3256,68.373,68.1927,68.373,122853.0
2015-10-20 12:10:00,72.03,72.13,71.96,72.01,156604.0,68.3636,68.4585,68.2971,68.3446,156604.0
2015-10-20 12:20:00,72.01,72.07,71.88,72.02,166335.0,68.3446,68.4015,68.2212,68.3541,166335.0
2015-10-20 12:30:00,72.0,72.07,71.9,71.96,117329.0,68.3351,68.4015,68.2402,68.2971,117329.0
2015-10-20 12:40:00,71.96,72.03,71.91,72.0,142155.0,68.2971,68.3636,68.2497,68.3351,142155.0
2015-10-20 12:50:00,72.0,72.01,71.81,71.84,139609.0,68.3351,68.3446,68.1548,68.1832,139609.0
2015-10-20 13:00:00,71.84,71.84,71.55,71.68,276815.0,68.1832,68.1832,67.908,68.0314,276815.0
2015-10-20 13:10:00,71.7,72.01,71.67,71.92,142196.0,68.0504,68.3446,68.0219,68.2592,142196.0
2015-10-20 13:20:00,71.91,71.99,71.79,71.89,139771.0,68.2497,68.3256,68.1358,68.2307,139771.0
2015-10-20 13:30:00,71.9,71.95,71.77,71.89,73008.0,68.2402,68.2876,68.1168,68.2307,73008.0
2015-10-20 13:40:00,71.89,71.95,71.73,71.81,125068.0,68.2307,68.2876,68.0788,68.1548,125068.0
2015-10-20 13:50:00,71.82,71.82,71.69,71.74,151265.0,68.1642,68.1642,68.0409,68.0883,151265.0
2015-10-20 14:00:00,71.74,71.83,71.64,71.69,185817.0,68.0883,68.1737,67.9934,68.0409,185817.0
2015-10-20 14:10:00,71.7,71.85,71.68,71.79,107260.0,68.0504,68.1927,68.0314,68.1358,107260.0
2015-10-20 14:20:00,71.79,71.99,71.77,71.9,169431.0,68.1358,68.3256,68.1168,68.2402,169431.0
2015-10-20 14:30:00,71.91,72.02,71.77,71.79,183478.0,68.2497,68.3541,68.1168,68.1358,183478.0
2015-10-20 14:40:00,71.8,71.97,71.8,71.93,86408.0,68.1453,68.3066,68.1453,68.2686,86408.0
2015-10-20 14:50:00,71.93,72.01,71.85,71.95,159294.0,68.2686,68.3446,68.1927,68.2876,159294.0
2015-10-20 15:00:00,71.95,71.97,71.77,71.93,152868.0,68.2876,68.3066,68.1168,68.2686,152868.0
2015-10-20 15:10:00,71.92,72.03,71.81,71.85,166050.0,68.2592,68.3636,68.1548,68.1927,166050.0
2015-10-20 15:20:00,71.85,71.95,71.85,71.88,208299.0,68.1927,68.2876,68.1927,68.2212,208299.0
2015-10-20 15:30:00,71.89,71.91,71.77,71.85,219655.0,68.2307,68.2497,68.1168,68.1927,219655.0
2015-10-20 15:40:00,71.84,71.9,71.65,71.71,341925.0,68.1832,68.2402,68.0029,68.0598,341925.0
2015-10-20 15:50:00,71.72,71.81,71.55,71.78,761759.0,68.0693,68.1548,67.908,68.1263,761759.0
2015-10-21 09:30:00,71.66,71.79,70.36,70.46,1146945.0,68.0124,68.1358,66.7786,66.8735,1146945.0
2015-10-21 09:40:00,70.49,70.67,70.15,70.35,737291.0,66.9019,67.0728,66.5792,66.7691,737291.0
2015-10-21 09:50:00,70.36,70.43,69.51,69.89,979429.0,66.7786,66.845,65.9718,66.3325,979429.0
2015-10-21 10:00:00,69.88,70.02,69.1,69.51,1103271.0,66.323,66.4559,65.5827,65.9718,1103271.0
2015-10-21 10:10:00,69.5,69.91,69.33,69.75,798781.0,65.9623,66.3515,65.801,66.1996,798781.0
2015-10-21 10:20:00,69.75,69.78,69.15,69.35,501143.0,66.1996,66.2281,65.6302,65.82,501143.0
2015-10-21 10:30:00,69.35,69.55,68.89,69.33,640173.0,65.82,66.0098,65.3834,65.801,640173.0
2015-10-21 10:40:00,69.34,69.5,69.09,69.2,507697.0,65.8105,65.9623,65.5732,65.6776,507697.0
2015-10-21 10:50:00,69.22,69.91,69.2,69.7,320472.0,65.6966,66.3515,65.6776,66.1522,320472.0
2015-10-21 11:00:00,69.7,69.79,69.33,69.4,267938.0,66.1522,66.2376,65.801,65.8674,267938.0
2015-10-21 11:10:00,69.42,69.52,69.2,69.35,263031.0,65.8864,65.9813,65.6776,65.82,263031.0
2015-10-21 11:20:00,69.35,69.84,69.24,69.83,295432.0,65.82,66.285,65.7156,66.2755,295432.0
2015-10-21 11:30:00,69.85,69.9,69.61,69.78,334248.0,66.2945,66.342,66.0667,66.2281,334248.0
2015-10-21 11:40:00,69.79,69.82,69.57,69.63,206335.0,66.2376,66.266,66.0288,66.0857,206335.0
2015-10-21 11:50:00,69.62,69.77,69.55,69.72,277300.0,66.0762,66.2186,66.0098,66.1711,277300.0
2015-10-21 12:00:00,69.72,70.06,69.67,70.05,229053.0,66.1711,66.4938,66.1237,66.4843,229053.0
2015-10-21 12:10:00,70.06,70.23,70.0,70.08,329089.0,66.4938,66.6552,66.4369,66.5128,329089.0
2015-10-21 12:20:00,70.09,70.37,70.02,70.19,212729.0,66.5223,66.7881,66.4559,66.6172,212729.0
2015-10-21 12:30:00,70.2,70.27,70.13,70.18,110285.0,66.6267,66.6931,66.5603,66.6077,110285.0
2015-10-21 12:40:00,70.2,70.22,70.02,70.22,162348.0,66.6267,66.6457,66.4559,66.6457,162348.0
2015-10-21 12:50:00,70.2,70.3,69.91,69.91,272360.0,66.6267,66.7216,66.3515,66.3515,272360.0
2015-10-21 13:00:00,69.91,69.93,69.7,69.74,354303.0,66.3515,66.3704,66.1522,66.1901,354303.0
2015-10-21 13:10:00,69.72,69.78,69.46,69.49,214112.0,66.1711,66.2281,65.9244,65.9528,214112.0
2015-10-21 13:20:00,69.49,69.62,69.18,69.21,474292.0,65.9528,66.0762,65.6586,65.6871,474292.0
2015-10-21 13:30:00,69.21,69.37,69.13,69.32,328497.0,65.6871,65.839,65.6112,65.7915,328497.0
2015-10-21 13:40:00,69.32,69.35,69.24,69.31,230825.0,65.7915,65.82,65.7156,65.782,230825.0
2015-10-21 13:50:00,69.31,69.68,69.31,69.46,312041.0,65.782,66.1332,65.782,65.9244,312041.0
2015-10-21 14:00:00,69.44,69.6,69.36,69.57,172273.0,65.9054,66.0572,65.8295,66.0288,172273.0
2015-10-21 14:10:00,69.56,69.85,69.55,69.84,206727.0,66.0193,66.2945,66.0098,66.285,206727.0
2015-10-21 14:20:00,69.83,69.88,69.63,69.75,180421.0,66.2755,66.323,66.0857,66.1996,180421.0
2015-10-21 14:30:00,69.76,69.88,69.63,69.8,219905.0,66.2091,66.323,66.0857,66.2471,219905.0
2015-10-21 14:40:00,69.82,69.88,69.57,69.57,211934.0,66.266,66.323,66.0288,66.0288,211934.0
2015-10-21 14:50:00,69.58,69.64,69.5,69.58,127437.0,66.0383,66.0952,65.9623,66.0383,127437.0
2015-10-21 15:00:00,69.59,69.76,69.59,69.72,134670.0,66.0478,66.2091,66.0478,66.1711,134670.0
2015-10-21 15:10:00,69.71,69.73,69.52,69.58,374849.0,66.1616,66.1806,65.9813,66.0383,374849.0
2015-10-21 15:20:00,69.58,69.68,69.51,69.56,231065.0,66.0383,66.1332,65.9718,66.0193,231065.0
2015-10-21 15:30:00,69.55,69.55,69.38,69.48,338108.0,66.0098,66.0098,65.8484,65.9434,338108.0
2015-10-21 15:40:00,69.47,69.82,69.45,69.67,602158.0,65.9339,66.266,65.9149,66.1237,602158.0
2015-10-21 15:50:00,69.67,69.68,69.38,69.48,678022.0,66.1237,66.1332,65.8484,65.9434,678022.0
2015-10-22 09:30:00,70.16,70.48,70.07,70.29,517831.0,66.5887,66.8925,66.5033,66.7121,517831.0
2015-10-22 09:40:00,70.31,70.58,70.25,70.52,409452.0,66.7311,66.9874,66.6742,66.9304,409452.0
2015-10-22 09:50:00,70.53,70.8,70.34,70.54,341647.0,66.9399,67.1962,66.7596,66.9494,341647.0
2015-10-22 10:00:00,70.54,70.88,70.47,70.65,477377.0,66.9494,67.2721,66.883,67.0538,477377.0
2015-10-22 10:10:00,70.66,70.98,70.65,70.98,274143.0,67.0633,67.367,67.0538,67.367,274143.0
2015-10-22 10:20:00,70.98,71.05,70.76,70.8,420927.0,67.367,67.4334,67.1582,67.1962,420927.0
2015-10-22 10:30:00,70.81,70.87,70.6,70.75,222964.0,67.2057,67.2626,67.0063,67.1487,222964.0
2015-10-22 10:40:00,70.76,70.9,70.73,70.75,224137.0,67.1582,67.2911,67.1297,67.1487,224137.0
2015-10-22 10:50:00,70.76,70.93,70.73,70.93,216054.0,67.1582,67.3195,67.1297,67.3195,216054.0
2015-10-22 11:00:00,70.94,71.01,70.85,70.98,176807.0,67.329,67.3955,67.2436,67.367,176807.0
2015-10-22 11:10:00,70.98,70.99,70.7,70.76,143465.0,67.367,67.3765,67.1013,67.1582,143465.0
2015-10-22 11:20:00,70.76,71.15,70.63,71.0,382457.0,67.1582,67.5283,67.0348,67.386,382457.0
2015-10-22 11:30:00,70.99,71.0,70.75,70.77,175453.0,67.3765,67.386,67.1487,67.1677,175453.0
2015-10-22 11:40:00,70.77,71.09,70.76,71.07,132392.0,67.1677,67.4714,67.1582,67.4524,132392.0
2015-10-22 11:50:00,71.06,71.2,71.05,71.14,168324.0,67.4429,67.5758,67.4334,67.5189,168324.0
2015-10-22 12:00:00,71.14,71.28,71.09,71.23,185060.0,67.5189,67.6517,67.4714,67.6043,185060.0
2015-10-22 12:10:00,71.23,71.3,71.2,71.27,151881.0,67.6043,67.6707,67.5758,67.6422,151881.0
2015-10-22 12:20:00,71.27,71.44,71.16,71.43,268749.0,67.6422,67.8036,67.5378,67.7941,268749.0
2015-10-22 12:30:00,71.43,71.63,71.42,71.57,320984.0,67.7941,67.9839,67.7846,67.927,320984.0
2015-10-22 12:40:00,71.56,71.58,71.17,71.18,194877.0,67.9175,67.9365,67.5473,67.5568,194877.0
2015-10-22 12:50:00,71.17,71.21,71.0,71.17,169772.0,67.5473,67.5853,67.386,67.5473,169772.0
2015-10-22 13:00:00,71.17,71.17,71.0,71.06,96309.0,67.5473,67.5473,67.386,67.4429,96309.0
2015-10-22 13:10:00,71.06,71.11,70.94,70.97,127883.0,67.4429,67.4904,67.329,67.3575,127883.0
2015-10-22 13:20:00,70.97,71.08,70.96,71.08,86137.0,67.3575,67.4619,67.348,67.4619,86137.0
2015-10-22 13:30:00,71.08,71.17,71.04,71.05,111254.0,67.4619,67.5473,67.4239,67.4334,111254.0
2015-10-22 13:40:00,71.06,71.15,70.95,70.97,140835.0,67.4429,67.5283,67.3385,67.3575,140835.0
2015-10-22 13:50:00,70.98,71.01,70.85,70.91,156161.0,67.367,67.3955,67.2436,67.3006,156161.0
2015-10-22 14:00:00,70.91,70.92,70.55,70.61,253071.0,67.3006,67.3101,66.9589,67.0158,253071.0
2015-10-22 14:10:00,70.61,70.78,70.46,70.47,217006.0,67.0158,67.1772,66.8735,66.883,217006.0
2015-10-22 14:20:00,70.47,70.74,70.4,70.69,175121.0,66.883,67.1392,66.8165,67.0918,175121.0
2015-10-22 14:30:00,70.7,70.82,70.54,70.76,141133.0,67.1013,67.2151,66.9494,67.1582,141133.0
2015-10-22 14:40:00,70.78,70.9,70.75,70.9,295779.0,67.1772,67.2911,67.1487,67.2911,295779.0
2015-10-22 14:50:00,70.9,71.05,70.82,70.98,288169.0,67.2911,67.4334,67.2151,67.367,288169.0
2015-10-22 15:00:00,70.99,71.04,70.8,70.83,248351.0,67.3765,67.4239,67.1962,67.2246,248351.0
2015-10-22 15:10:00,70.85,71.02,70.82,70.94,189782.0,67.2436,67.405,67.2151,67.329,189782.0
2015-10-22 15:20:00,70.94,71.15,70.93,71.11,292758.0,67.329,67.5283,67.3195,67.4904,292758.0
2015-10-22 15:30:00,71.11,71.16,71.02,71.09,288956.0,67.4904,67.5378,67.405,67.4714,288956.0
2015-10-22 15:40:00,71.08,71.17,70.91,70.92,389073.0,67.4619,67.5473,67.3006,67.3101,389073.0
2015-10-22 15:50:00,70.92,71.0,70.79,70.96,628266.0,67.3101,67.386,67.1867,67.348,628266.0
2015-10-23 09:30:00,73.98,74.26,72.84,74.11,1765679.0,70.2143,70.48,69.1323,70.3377,1765679.0
2015-10-23 09:40:00,74.11,74.23,73.86,74.12,1151218.0,70.3377,70.4516,70.1004,70.3472,1151218.0
2015-10-23 09:50:00,74.12,74.5,74.12,74.36,1176772.0,70.3472,70.7078,70.3472,70.575,1176772.0
2015-10-23 10:00:00,74.39,74.46,73.73,73.84,851971.0,70.6034,70.6699,69.977,70.0814,851971.0
2015-10-23 10:10:00,73.83,74.0,73.59,73.73,558560.0,70.0719,70.2333,69.8441,69.977,558560.0
2015-10-23 10:20:00,73.73,73.78,73.37,73.37,416456.0,69.977,70.0245,69.6353,69.6353,416456.0
2015-10-23 10:30:00,73.37,74.09,73.28,74.07,448233.0,69.6353,70.3187,69.5499,70.2997,448233.0
2015-10-23 10:40:00,74.07,74.39,73.73,73.78,532042.0,70.2997,70.6034,69.977,70.0245,532042.0
2015-10-23 10:50:00,73.8,74.17,73.77,73.99,413737.0,70.0435,70.3946,70.015,70.2238,413737.0
2015-10-23 11:00:00,74.0,74.04,73.83,74.01,381289.0,70.2333,70.2712,70.0719,70.2428,381289.0
2015-10-23 11:10:00,74.0,74.1,73.9,74.09,395131.0,70.2333,70.3282,70.1384,70.3187,395131.0
2015-10-23 11:20:00,74.08,74.32,73.98,74.17,497605.0,70.3092,70.537,70.2143,70.3946,497605.0
2015-10-23 11:30:00,74.17,74.26,74.04,74.23,288613.0,70.3946,70.48,70.2712,70.4516,288613.0
2015-10-23 11:40:00,74.24,74.49,74.19,74.38,502118.0,70.4611,70.6983,70.4136,70.5939,502118.0
2015-10-23 11:50:00,74.38,74.49,74.15,74.34,359603.0,70.5939,70.6983,70.3756,70.556,359603.0
2015-10-23 12:00:00,74.36,74.37,74.2,74.31,252630.0,70.575,70.5844,70.4231,70.5275,252630.0
2015-10-23 12:10:00,74.3,74.35,74.21,74.34,211746.0,70.518,70.5655,70.4326,70.556,211746.0
2015-10-23 12:20:00,74.34,74.48,74.3,74.36,303462.0,70.556,70.6888,70.518,70.575,303462.0
2015-10-23 12:30:00,74.35,74.51,74.32,74.48,270220.0,70.5655,70.7173,70.537,70.6888,270220.0
2015-10-23 12:40:00,74.47,74.51,74.36,74.45,223236.0,70.6794,70.7173,70.575,70.6604,223236.0
2015-10-23 12:50:00,74.45,74.62,74.39,74.45,435024.0,70.6604,70.8217,70.6034,70.6604,435024.0
2015-10-23 13:00:00,74.45,74.5,74.35,74.4,302464.0,70.6604,70.7078,70.5655,70.6129,302464.0
2015-10-23 13:10:00,74.4,74.63,74.34,74.59,239310.0,70.6129,70.8312,70.556,70.7932,239310.0
2015-10-23 13:20:00,74.6,74.75,74.5,74.59,380471.0,70.8027,70.9451,70.7078,70.7932,380471.0
2015-10-23 13:30:00,74.6,74.8,74.57,74.69,244605.0,70.8027,70.9926,70.7743,70.8882,244605.0
2015-10-23 13:40:00,74.7,74.85,74.6,74.85,426261.0,70.8976,71.04,70.8027,71.04,426261.0
2015-10-23 13:50:00,74.85,74.97,74.76,74.8,499601.0,71.04,71.1539,70.9546,70.9926,499601.0
2015-10-23 14:00:00,74.8,74.9,74.79,74.87,235250.0,70.9926,71.0875,70.9831,71.059,235250.0
2015-10-23 14:10:00,74.88,75.0,74.75,74.99,301479.0,71.0685,71.1824,70.9451,71.1729,301479.0
2015-10-23 14:20:00,74.98,74.99,74.87,74.96,273257.0,71.1634,71.1729,71.059,71.1444,273257.0
2015-10-23 14:30:00,74.96,75.4,74.95,75.32,962168.0,71.1444,71.562,71.1349,71.4861,962168.0
2015-10-23 14:40:00,75.32,75.4,75.07,75.39,325199.0,71.4861,71.562,71.2488,71.5525,325199.0
2015-10-23 14:50:00,75.4,75.59,75.25,75.57,565517.0,71.562,71.7423,71.4197,71.7234,565517.0
2015-10-23 15:00:00,75.57,75.76,75.26,75.54,615641.0,71.7234,71.9037,71.4291,71.6949,615641.0
2015-10-23 15:10:00,75.51,75.59,75.25,75.48,373670.0,71.6664,71.7423,71.4197,71.6379,373670.0
2015-10-23 15:20:00,75.47,75.72,75.43,75.55,480042.0,71.6285,71.8657,71.5905,71.7044,480042.0
2015-10-23 15:30:00,75.56,75.62,75.48,75.52,510723.0,71.7139,71.7708,71.6379,71.6759,510723.0
2015-10-23 15:40:00,75.52,75.71,75.33,75.55,684440.0,71.6759,71.8562,71.4956,71.7044,684440.0
2015-10-23 15:50:00,75.55,75.74,75.46,75.65,1282944.0,71.7044,71.8847,71.619,71.7993,1282944.0
2015-10-26 09:30:00,75.44,75.9,75.31,75.76,1528663.0,71.6,72.0366,71.4766,71.9037,1528663.0
2015-10-26 09:40:00,75.76,76.41,75.67,76.14,1326350.0,71.9037,72.5206,71.8183,72.2643,1326350.0
2015-10-26 09:50:00,76.14,76.25,75.7,75.71,714858.0,72.2643,72.3687,71.8467,71.8562,714858.0
2015-10-26 10:00:00,75.72,75.75,75.15,75.4,776571.0,71.8657,71.8942,71.3247,71.562,776571.0
2015-10-26 10:10:00,75.4,75.65,75.13,75.48,533793.0,71.562,71.7993,71.3058,71.6379,533793.0
2015-10-26 10:20:00,75.48,75.8,75.42,75.74,288823.0,71.6379,71.9417,71.581,71.8847,288823.0
2015-10-26 10:30:00,75.75,75.82,75.6,75.61,236187.0,71.8942,71.9606,71.7518,71.7613,236187.0
2015-10-26 10:40:00,75.61,75.86,75.61,75.78,295873.0,71.7613,71.9986,71.7613,71.9227,295873.0
2015-10-26 10:50:00,75.77,75.81,75.67,75.79,277617.0,71.9132,71.9511,71.8183,71.9322,277617.0
2015-10-26 11:00:00,75.8,75.89,75.75,75.84,293681.0,71.9417,72.0271,71.8942,71.9796,293681.0
2015-10-26 11:10:00,75.84,75.89,75.79,75.85,356848.0,71.9796,72.0271,71.9322,71.9891,356848.0
2015-10-26 11:20:00,75.85,75.94,75.79,75.83,335299.0,71.9891,72.0745,71.9322,71.9701,335299.0
2015-10-26 11:30:00,75.84,75.93,75.82,75.9,302019.0,71.9796,72.065,71.9606,72.0366,302019.0
2015-10-26 11:40:00,75.91,76.15,75.91,75.95,803822.0,72.0461,72.2738,72.0461,72.084,803822.0
2015-10-26 11:50:00,75.95,76.01,75.83,75.99,609233.0,72.084,72.141,71.9701,72.122,609233.0
2015-10-26 12:00:00,76.0,76.08,75.98,76.05,907737.0,72.1315,72.2074,72.1125,72.1789,907737.0
2015-10-26 12:10:00,76.05,76.26,75.99,76.21,501777.0,72.1789,72.3782,72.122,72.3308,501777.0
2015-10-26 12:20:00,76.2,76.68,76.19,76.6,755875.0,72.3213,72.7769,72.3118,72.7009,755875.0
2015-10-26 12:30:00,76.62,76.68,76.42,76.65,386579.0,72.7199,72.7769,72.5301,72.7484,386579.0
2015-10-26 12:40:00,76.67,77.42,76.64,77.24,899452.0,72.7674,73.4792,72.7389,73.3084,899452.0
2015-10-26 12:50:00,77.26,77.35,76.92,77.15,605584.0,73.3273,73.4128,73.0046,73.2229,605584.0
2015-10-26 13:00:00,77.13,77.2,76.93,77.13,351297.0,73.204,73.2704,73.0141,73.204,351297.0
2015-10-26 13:10:00,77.14,77.14,76.83,76.97,436583.0,73.2134,73.2134,72.9192,73.0521,436583.0
2015-10-26 13:20:00,76.97,76.99,76.66,76.66,402644.0,73.0521,73.0711,72.7579,72.7579,402644.0
2015-10-26 13:30:00,76.67,76.7,76.49,76.64,324764.0,72.7674,72.7958,72.5965,72.7389,324764.0
2015-10-26 13:40:00,76.64,76.65,76.49,76.51,209587.0,72.7389,72.7484,72.5965,72.6155,209587.0
2015-10-26 13:50:00,76.52,76.53,76.26,76.36,418687.0,72.625,72.6345,72.3782,72.4732,418687.0
2015-10-26 14:00:00,76.35,76.71,76.34,76.69,353554.0,72.4637,72.8053,72.4542,72.7864,353554.0
2015-10-26 14:10:00,76.7,76.99,76.62,76.86,356010.0,72.7958,73.0711,72.7199,72.9477,356010.0
2015-10-26 14:20:00,76.85,76.94,76.75,76.79,264987.0,72.9382,73.0236,72.8433,72.8813,264987.0
2015-10-26 14:30:00,76.79,76.8,76.67,76.75,254949.0,72.8813,72.8908,72.7674,72.8433,254949.0
2015-10-26 14:40:00,76.75,76.91,76.67,76.7,241868.0,72.8433,72.9952,72.7674,72.7958,241868.0
2015-10-26 14:50:00,76.7,76.92,76.52,76.89,342905.0,72.7958,73.0046,72.625,72.9762,342905.0
2015-10-26 15:00:00,76.87,76.91,76.78,76.82,347511.0,72.9572,72.9952,72.8718,72.9097,347511.0
2015-10-26 15:10:00,76.82,76.85,76.6,76.73,383636.0,72.9097,72.9382,72.7009,72.8243,383636.0
2015-10-26 15:20:00,76.72,76.76,76.67,76.74,450835.0,72.8148,72.8528,72.7674,72.8338,450835.0
2015-10-26 15:30:00,76.75,76.76,76.14,76.14,793414.0,72.8433,72.8528,72.2643,72.2643,793414.0
2015-10-26 15:40:00,76.15,76.45,76.11,76.26,1157338.0,72.2738,72.5586,72.2359,72.3782,1157338.0
2015-10-26 15:50:00,76.26,76.46,76.14,76.38,1718165.0,72.3782,72.5681,72.2643,72.4921,1718165.0
2015-10-27 09:30:00,82.11,82.79,80.9,81.2,6746075.0,77.9305,78.5759,76.7821,77.0668,6746075.0
2015-10-27 09:40:00,81.16,82.0,81.01,81.77,2769056.0,77.0288,77.8261,76.8865,77.6078,2769056.0
2015-10-27 09:50:00,81.74,81.86,80.99,81.1,1639130.0,77.5793,77.6932,76.8675,76.9719,1639130.0
2015-10-27 10:00:00,81.09,81.51,81.0,81.02,1603467.0,76.9624,77.361,76.877,76.8959,1603467.0
2015-10-27 10:10:00,81.02,81.19,80.12,80.16,2405067.0,76.8959,77.0573,76.0418,76.0797,2405067.0
2015-10-27 10:20:00,80.15,80.28,79.51,79.92,3225679.0,76.0702,76.1936,75.4628,75.8519,3225679.0
2015-10-27 10:30:00,79.92,80.08,79.76,80.01,1281524.0,75.8519,76.0038,75.7001,75.9374,1281524.0
2015-10-27 10:40:00,79.99,80.07,79.25,79.41,1479788.0,75.9184,75.9943,75.216,75.3679,1479788.0
2015-10-27 10:50:00,79.42,79.9,79.42,79.58,1100227.0,75.3774,75.833,75.3774,75.5292,1100227.0
2015-10-27 11:00:00,79.58,79.89,79.33,79.49,1168725.0,75.5292,75.8235,75.292,75.4438,1168725.0
2015-10-27 11:10:00,79.46,79.85,79.41,79.64,918375.0,75.4154,75.7855,75.3679,75.5862,918375.0
2015-10-27 11:20:00,79.63,79.72,79.4,79.53,611708.0,75.5767,75.6621,75.3584,75.4818,611708.0
2015-10-27 11:30:00,79.53,79.84,78.94,79.18,1504809.0,75.4818,75.776,74.9218,75.1496,1504809.0
2015-10-27 11:40:00,79.18,79.8,79.13,79.44,840671.0,75.1496,75.738,75.1022,75.3964,840671.0
2015-10-27 11:50:00,79.45,79.51,79.18,79.46,585204.0,75.4059,75.4628,75.1496,75.4154,585204.0
2015-10-27 12:00:00,79.45,79.51,79.21,79.29,547357.0,75.4059,75.4628,75.1781,75.254,547357.0
2015-10-27 12:10:00,79.3,79.34,78.92,79.0,791828.0,75.2635,75.3015,74.9028,74.9788,791828.0
2015-10-27 12:20:00,79.03,79.16,78.71,78.72,677847.0,75.0072,75.1306,74.7035,74.713,677847.0
2015-10-27 12:30:00,78.72,78.94,78.71,78.82,505126.0,74.713,74.9218,74.7035,74.8079,505126.0
2015-10-27 12:40:00,78.82,78.85,78.6,78.66,423093.0,74.8079,74.8364,74.5991,74.6561,423093.0
2015-10-27 12:50:00,78.66,78.66,78.34,78.5,796213.0,74.6561,74.6561,74.3524,74.5042,796213.0
2015-10-27 13:00:00,78.49,78.5,78.25,78.39,508194.0,74.4947,74.5042,74.2669,74.3998,508194.0
2015-10-27 13:10:00,78.38,78.95,78.35,78.77,627560.0,74.3903,74.9313,74.3619,74.7605,627560.0
2015-10-27 13:20:00,78.78,78.8,78.39,78.58,518588.0,74.77,74.7889,74.3998,74.5801,518588.0
2015-10-27 13:30:00,78.59,78.89,78.52,78.87,410051.0,74.5896,74.8744,74.5232,74.8554,410051.0
2015-10-27 13:40:00,78.86,79.3,78.84,79.18,779744.0,74.8459,75.2635,74.8269,75.1496,779744.0
2015-10-27 13:50:00,79.21,79.51,79.12,79.49,711460.0,75.1781,75.4628,75.0927,75.4438,711460.0
2015-10-27 14:00:00,79.49,79.51,79.31,79.39,554505.0,75.4438,75.4628,75.273,75.3489,554505.0
2015-10-27 14:10:00,79.39,79.51,79.21,79.25,654385.0,75.3489,75.4628,75.1781,75.216,654385.0
2015-10-27 14:20:00,79.23,79.5,79.2,79.44,430255.0,75.1971,75.4533,75.1686,75.3964,430255.0
2015-10-27 14:30:00,79.43,79.51,79.25,79.31,467369.0,75.3869,75.4628,75.216,75.273,467369.0
2015-10-27 14:40:00,79.29,79.4,79.15,79.3,317076.0,75.254,75.3584,75.1211,75.2635,317076.0
2015-10-27 14:50:00,79.29,79.43,79.22,79.33,343320.0,75.254,75.3869,75.1876,75.292,343320.0
2015-10-27 15:00:00,79.33,79.5,79.3,79.47,367052.0,75.292,75.4533,75.2635,75.4248,367052.0
2015-10-27 15:10:00,79.46,79.53,79.4,79.49,685713.0,75.4154,75.4818,75.3584,75.4438,685713.0
2015-10-27 15:20:00,79.49,79.53,79.11,79.33,655323.0,75.4438,75.4818,75.0832,75.292,655323.0
2015-10-27 15:30:00,79.33,79.51,79.26,79.48,471716.0,75.292,75.4628,75.2255,75.4343,471716.0
2015-10-27 15:40:00,79.48,79.51,79.35,79.38,603432.0,75.4343,75.4628,75.311,75.3394,603432.0
2015-10-27 15:50:00,79.37,79.5,79.09,79.4,1214765.0,75.3299,75.4533,75.0642,75.3584,1214765.0
2015-10-28 09:30:00,79.48,80.07,79.2,79.74,1979801.0,75.4343,75.9943,75.1686,75.6811,1979801.0
2015-10-28 09:40:00,79.74,80.16,79.42,79.5,1142850.0,75.6811,76.0797,75.3774,75.4533,1142850.0
2015-10-28 09:50:00,79.48,79.93,79.44,79.85,643077.0,75.4343,75.8614,75.3964,75.7855,643077.0
2015-10-28 10:00:00,79.86,79.89,79.56,79.63,549334.0,75.795,75.8235,75.5103,75.5767,549334.0
2015-10-28 10:10:00,79.64,79.94,79.59,79.73,376967.0,75.5862,75.8709,75.5387,75.6716,376967.0
2015-10-28 10:20:00,79.73,80.01,79.7,79.89,677803.0,75.6716,75.9374,75.6431,75.8235,677803.0
2015-10-28 10:30:00,79.89,80.07,79.89,80.0,631675.0,75.8235,75.9943,75.8235,75.9279,631675.0
2015-10-28 10:40:00,80.01,80.14,79.9,80.03,490892.0,75.9374,76.0607,75.833,75.9563,490892.0
2015-10-28 10:50:00,80.04,81.08,80.03,81.08,1454017.0,75.9658,76.9529,75.9563,76.9529,1454017.0
2015-10-28 11:00:00,81.07,81.7,81.01,81.23,1511388.0,76.9434,77.5413,76.8865,77.0953,1511388.0
2015-10-28 11:10:00,81.23,81.44,81.15,81.27,438241.0,77.0953,77.2946,77.0193,77.1332,438241.0
2015-10-28 11:20:00,81.27,81.3,80.91,80.92,633582.0,77.1332,77.1617,76.7915,76.801,633582.0
2015-10-28 11:30:00,80.93,81.13,80.87,81.03,405761.0,76.8105,77.0003,76.7536,76.9054,405761.0
2015-10-28 11:40:00,81.02,81.1,81.0,81.03,228276.0,76.8959,76.9719,76.877,76.9054,228276.0
2015-10-28 11:50:00,81.03,81.37,81.0,81.31,368423.0,76.9054,77.2281,76.877,77.1712,368423.0
2015-10-28 12:00:00,81.3,81.45,81.21,81.39,341631.0,77.1617,77.3041,77.0763,77.2471,341631.0
2015-10-28 12:10:00,81.39,81.4,81.18,81.29,244639.0,77.2471,77.2566,77.0478,77.1522,244639.0
2015-10-28 12:20:00,81.28,81.29,81.08,81.16,222164.0,77.1427,77.1522,76.9529,77.0288,222164.0
2015-10-28 12:30:00,81.14,81.28,81.13,81.28,232720.0,77.0098,77.1427,77.0003,77.1427,232720.0
2015-10-28 12:40:00,81.27,81.39,81.19,81.24,280698.0,77.1332,77.2471,77.0573,77.1047,280698.0
2015-10-28 12:50:00,81.23,81.44,81.23,81.4,293213.0,77.0953,77.2946,77.0953,77.2566,293213.0
2015-10-28 13:00:00,81.4,81.7,81.39,81.67,378408.0,77.2566,77.5413,77.2471,77.5129,378408.0
2015-10-28 13:10:00,81.67,81.93,81.6,81.91,482359.0,77.5129,77.7596,77.4464,77.7406,482359.0
2015-10-28 13:20:00,81.91,81.94,81.68,81.77,370960.0,77.7406,77.7691,77.5224,77.6078,370960.0
2015-10-28 13:30:00,81.78,81.84,81.71,81.78,228448.0,77.6173,77.6742,77.5508,77.6173,228448.0
2015-10-28 13:40:00,81.77,82.0,81.71,81.92,346891.0,77.6078,77.8261,77.5508,77.7501,346891.0
2015-10-28 13:50:00,81.9,81.96,81.33,81.75,576242.0,77.7312,77.7881,77.1902,77.5888,576242.0
2015-10-28 14:00:00,81.72,81.84,81.34,81.7,528218.0,77.5603,77.6742,77.1997,77.5413,528218.0
2015-10-28 14:10:00,81.7,81.75,80.96,81.49,818538.0,77.5413,77.5888,76.839,77.342,818538.0
2015-10-28 14:20:00,81.49,81.85,81.47,81.81,339853.0,77.342,77.6837,77.323,77.6457,339853.0
2015-10-28 14:30:00,81.81,82.0,81.55,81.88,436969.0,77.6457,77.8261,77.399,77.7122,436969.0
2015-10-28 14:40:00,81.88,82.0,81.8,81.97,458321.0,77.7122,77.8261,77.6362,77.7976,458321.0
2015-10-28 14:50:00,81.97,82.18,81.84,82.0,963420.0,77.7976,77.9969,77.6742,77.8261,963420.0
2015-10-28 15:00:00,82.01,82.55,81.98,82.38,754256.0,77.8356,78.3481,77.8071,78.1867,754256.0
2015-10-28 15:10:00,82.39,82.5,82.31,82.44,348529.0,78.1962,78.3006,78.1203,78.2437,348529.0
2015-10-28 15:20:00,82.44,82.48,82.28,82.39,356710.0,78.2437,78.2816,78.0918,78.1962,356710.0
2015-10-28 15:30:00,82.4,82.48,82.15,82.25,563469.0,78.2057,78.2816,77.9684,78.0633,563469.0
2015-10-28 15:40:00,82.26,82.48,82.25,82.39,661300.0,78.0728,78.2816,78.0633,78.1962,661300.0
2015-10-28 15:50:00,82.38,82.46,82.33,82.38,1034692.0,78.1867,78.2626,78.1393,78.1867,1034692.0
2015-10-29 09:30:00,81.97,82.35,81.76,82.14,1248997.0,77.7976,78.1582,77.5983,77.9589,1248997.0
2015-10-29 09:40:00,82.14,82.14,81.5,81.74,830703.0,77.9589,77.9589,77.3515,77.5793,830703.0
2015-10-29 09:50:00,81.75,81.75,81.2,81.2,698865.0,77.5888,77.5888,77.0668,77.0668,698865.0
2015-10-29 10:00:00,81.21,81.49,80.82,81.22,1131409.0,77.0763,77.342,76.7061,77.0858,1131409.0
2015-10-29 10:10:00,81.2,81.31,80.95,81.1,445064.0,77.0668,77.1712,76.8295,76.9719,445064.0
2015-10-29 10:20:00,81.12,81.19,81.0,81.18,457044.0,76.9909,77.0573,76.877,77.0478,457044.0
2015-10-29 10:30:00,81.17,81.54,81.06,81.26,462843.0,77.0383,77.3895,76.9339,77.1237,462843.0
2015-10-29 10:40:00,81.26,81.65,81.26,81.48,557294.0,77.1237,77.4939,77.1237,77.3325,557294.0
2015-10-29 10:50:00,81.47,81.68,81.4,81.43,265328.0,77.323,77.5224,77.2566,77.2851,265328.0
2015-10-29 11:00:00,81.45,81.62,81.31,81.59,316854.0,77.3041,77.4654,77.1712,77.4369,316854.0
2015-10-29 11:10:00,81.58,81.59,81.48,81.58,248504.0,77.4274,77.4369,77.3325,77.4274,248504.0
2015-10-29 11:20:00,81.56,81.99,81.54,81.96,375588.0,77.4085,77.8166,77.3895,77.7881,375588.0
2015-10-29 11:30:00,81.96,81.98,81.71,81.8,567639.0,77.7881,77.8071,77.5508,77.6362,567639.0
2015-10-29 11:40:00,81.83,82.03,81.83,81.94,478809.0,77.6647,77.8545,77.6647,77.7691,478809.0
2015-10-29 11:50:00,81.96,82.01,81.77,81.83,237720.0,77.7881,77.8356,77.6078,77.6647,237720.0
2015-10-29 12:00:00,81.82,81.99,81.8,81.93,163165.0,77.6552,77.8166,77.6362,77.7596,163165.0
2015-10-29 12:10:00,81.94,82.04,81.92,81.99,268540.0,77.7691,77.864,77.7501,77.8166,268540.0
2015-10-29 12:20:00,81.99,82.2,81.97,82.14,326844.0,77.8166,78.0159,77.7976,77.9589,326844.0
2015-10-29 12:30:00,82.14,82.21,81.92,81.93,262014.0,77.9589,78.0254,77.7501,77.7596,262014.0
2015-10-29 12:40:00,81.92,82.05,81.87,81.99,154968.0,77.7501,77.8735,77.7027,77.8166,154968.0
2015-10-29 12:50:00,81.99,82.0,81.92,81.98,132790.0,77.8166,77.8261,77.7501,77.8071,132790.0
2015-10-29 13:00:00,81.98,82.17,81.98,82.13,196346.0,77.8071,77.9874,77.8071,77.9494,196346.0
2015-10-29 13:10:00,82.14,82.23,82.07,82.09,172783.0,77.9589,78.0444,77.8925,77.9115,172783.0
2015-10-29 13:20:00,82.11,82.12,82.0,82.03,128414.0,77.9305,77.94,77.8261,77.8545,128414.0
2015-10-29 13:30:00,82.03,82.31,82.03,82.3,252665.0,77.8545,78.1203,77.8545,78.1108,252665.0
2015-10-29 13:40:00,82.3,82.38,82.29,82.32,230177.0,78.1108,78.1867,78.1013,78.1298,230177.0
2015-10-29 13:50:00,82.32,82.35,82.04,82.06,273648.0,78.1298,78.1582,77.864,77.883,273648.0
2015-10-29 14:00:00,82.06,82.24,82.03,82.16,170035.0,77.883,78.0538,77.8545,77.9779,170035.0
2015-10-29 14:10:00,82.16,82.38,82.15,82.38,153256.0,77.9779,78.1867,77.9684,78.1867,153256.0
2015-10-29 14:20:00,82.37,82.45,82.29,82.4,207458.0,78.1772,78.2532,78.1013,78.2057,207458.0
2015-10-29 14:30:00,82.39,82.5,82.33,82.5,265706.0,78.1962,78.3006,78.1393,78.3006,265706.0
2015-10-29 14:40:00,82.5,82.53,82.19,82.19,252564.0,78.3006,78.3291,78.0064,78.0064,252564.0
2015-10-29 14:50:00,82.21,82.28,82.05,82.12,225649.0,78.0254,78.0918,77.8735,77.94,225649.0
2015-10-29 15:00:00,82.13,82.2,82.07,82.18,250688.0,77.9494,78.0159,77.8925,77.9969,250688.0
2015-10-29 15:10:00,82.18,82.38,82.16,82.33,231795.0,77.9969,78.1867,77.9779,78.1393,231795.0
2015-10-29 15:20:00,82.33,82.41,82.27,82.38,360139.0,78.1393,78.2152,78.0823,78.1867,360139.0
2015-10-29 15:30:00,82.38,82.43,82.22,82.34,658568.0,78.1867,78.2342,78.0349,78.1488,658568.0
2015-10-29 15:40:00,82.35,82.35,82.17,82.2,632206.0,78.1582,78.1582,77.9874,78.0159,632206.0
2015-10-29 15:50:00,82.2,82.33,82.12,82.26,851221.0,78.0159,78.1393,77.94,78.0728,851221.0
2015-10-30 09:30:00,82.7,83.57,82.6,83.38,1798842.0,78.4904,79.3161,78.3955,79.1358,1798842.0
2015-10-30 09:40:00,83.37,83.69,83.14,83.51,1176425.0,79.1263,79.43,78.908,79.2592,1176425.0
2015-10-30 09:50:00,83.51,83.95,83.38,83.69,747909.0,79.2592,79.6768,79.1358,79.43,747909.0
2015-10-30 10:00:00,83.7,84.18,83.67,84.1,1088466.0,79.4395,79.8951,79.4111,79.8192,1088466.0
2015-10-30 10:10:00,84.1,84.39,84.02,84.26,1090849.0,79.8192,80.0944,79.7432,79.971,1090849.0
2015-10-30 10:20:00,84.24,84.44,84.21,84.33,757687.0,79.952,80.1419,79.9236,80.0375,757687.0
2015-10-30 10:30:00,84.32,84.38,84.19,84.26,548274.0,80.028,80.0849,79.9046,79.971,548274.0
2015-10-30 10:40:00,84.26,84.37,83.83,83.9,735829.0,79.971,80.0754,79.5629,79.6294,735829.0
2015-10-30 10:50:00,83.91,84.13,83.83,84.0,438520.0,79.6388,79.8476,79.5629,79.7243,438520.0
2015-10-30 11:00:00,84.0,84.14,83.93,84.08,394915.0,79.7243,79.8571,79.6578,79.8002,394915.0
2015-10-30 11:10:00,84.09,84.2,84.0,84.06,397656.0,79.8097,79.9141,79.7243,79.7812,397656.0
2015-10-30 11:20:00,84.05,84.18,83.91,83.98,344168.0,79.7717,79.8951,79.6388,79.7053,344168.0
2015-10-30 11:30:00,83.98,84.09,83.88,84.0,368587.0,79.7053,79.8097,79.6104,79.7243,368587.0
2015-10-30 11:40:00,83.99,84.2,83.99,84.12,332613.0,79.7148,79.9141,79.7148,79.8382,332613.0
2015-10-30 11:50:00,84.11,84.39,84.09,84.17,615128.0,79.8287,80.0944,79.8097,79.8856,615128.0
2015-10-30 12:00:00,84.17,84.3,83.96,84.03,358662.0,79.8856,80.009,79.6863,79.7527,358662.0
2015-10-30 12:10:00,84.01,84.16,83.94,83.97,348260.0,79.7338,79.8761,79.6673,79.6958,348260.0
2015-10-30 12:20:00,83.96,84.05,83.71,83.72,290510.0,79.6863,79.7717,79.449,79.4585,290510.0
2015-10-30 12:30:00,83.73,83.75,83.38,83.59,537634.0,79.468,79.487,79.1358,79.3351,537634.0
2015-10-30 12:40:00,83.59,83.73,83.45,83.47,417398.0,79.3351,79.468,79.2023,79.2212,417398.0
2015-10-30 12:50:00,83.48,83.78,83.45,83.68,341270.0,79.2307,79.5155,79.2023,79.4205,341270.0
2015-10-30 13:00:00,83.69,83.73,83.53,83.6,186874.0,79.43,79.468,79.2782,79.3446,186874.0
2015-10-30 13:10:00,83.6,83.62,83.42,83.5,174806.0,79.3446,79.3636,79.1738,79.2497,174806.0
2015-10-30 13:20:00,83.49,83.66,83.49,83.6,184673.0,79.2402,79.4016,79.2402,79.3446,184673.0
2015-10-30 13:30:00,83.6,83.65,83.52,83.63,160419.0,79.3446,79.3921,79.2687,79.3731,160419.0
2015-10-30 13:40:00,83.63,83.66,83.44,83.53,209623.0,79.3731,79.4016,79.1928,79.2782,209623.0
2015-10-30 13:50:00,83.51,83.69,83.43,83.65,204443.0,79.2592,79.43,79.1833,79.3921,204443.0
2015-10-30 14:00:00,83.64,83.79,83.5,83.67,166081.0,79.3826,79.525,79.2497,79.4111,166081.0
2015-10-30 14:10:00,83.67,83.94,83.67,83.86,187080.0,79.4111,79.6673,79.4111,79.5914,187080.0
2015-10-30 14:20:00,83.88,83.88,83.52,83.53,186549.0,79.6104,79.6104,79.2687,79.2782,186549.0
2015-10-30 14:30:00,83.53,83.81,83.49,83.73,182513.0,79.2782,79.5439,79.2402,79.468,182513.0
2015-10-30 14:40:00,83.73,83.79,83.68,83.74,220019.0,79.468,79.525,79.4205,79.4775,220019.0
2015-10-30 14:50:00,83.74,83.98,83.6,83.6,309798.0,79.4775,79.7053,79.3446,79.3446,309798.0
2015-10-30 15:00:00,83.59,83.72,83.5,83.56,275084.0,79.3351,79.4585,79.2497,79.3067,275084.0
2015-10-30 15:10:00,83.56,83.98,83.5,83.98,260838.0,79.3067,79.7053,79.2497,79.7053,260838.0
2015-10-30 15:20:00,83.97,84.02,83.77,83.8,379144.0,79.6958,79.7432,79.506,79.5344,379144.0
2015-10-30 15:30:00,83.81,84.26,83.8,84.25,646463.0,79.5439,79.971,79.5344,79.9615,646463.0
2015-10-30 15:40:00,84.26,84.3,84.03,84.11,574028.0,79.971,80.009,79.7527,79.8287,574028.0
2015-10-30 15:50:00,84.11,84.14,83.53,83.79,1084120.0,79.8287,79.8571,79.2782,79.525,1084120.0
2015-11-02 09:30:00,83.52,83.99,82.75,83.75,1194012.0,79.2687,79.7148,78.5379,79.487,1194012.0
2015-11-02 09:40:00,83.77,83.85,83.15,83.38,370172.0,79.506,79.5819,78.9175,79.1358,370172.0
2015-11-02 09:50:00,83.4,83.6,83.28,83.57,358014.0,79.1548,79.3446,79.0409,79.3161,358014.0
2015-11-02 10:00:00,83.59,83.95,83.2,83.95,456238.0,79.3351,79.6768,78.965,79.6768,456238.0
2015-11-02 10:10:00,83.94,84.24,83.94,84.06,703646.0,79.6673,79.952,79.6673,79.7812,703646.0
2015-11-02 10:20:00,84.06,84.15,84.0,84.05,364553.0,79.7812,79.8666,79.7243,79.7717,364553.0
2015-11-02 10:30:00,84.04,84.13,84.02,84.13,246580.0,79.7622,79.8476,79.7432,79.8476,246580.0
2015-11-02 10:40:00,84.12,84.3,83.2,83.7,813006.0,79.8382,80.009,78.965,79.4395,813006.0
2015-11-02 10:50:00,83.72,83.92,83.55,83.75,260012.0,79.4585,79.6483,79.2972,79.487,260012.0
2015-11-02 11:00:00,83.75,83.99,83.65,83.82,216946.0,79.487,79.7148,79.3921,79.5534,216946.0
2015-11-02 11:10:00,83.82,83.99,83.72,83.88,145532.0,79.5534,79.7148,79.4585,79.6104,145532.0
2015-11-02 11:20:00,83.89,83.98,83.74,83.86,177051.0,79.6199,79.7053,79.4775,79.5914,177051.0
2015-11-02 11:30:00,83.88,84.11,83.84,83.95,202126.0,79.6104,79.8287,79.5724,79.6768,202126.0
2015-11-02 11:40:00,83.96,84.17,83.82,83.86,337310.0,79.6863,79.8856,79.5534,79.5914,337310.0
2015-11-02 11:50:00,83.86,84.25,83.8,84.16,226065.0,79.5914,79.9615,79.5344,79.8761,226065.0
2015-11-02 12:00:00,84.16,84.24,84.05,84.19,203623.0,79.8761,79.952,79.7717,79.9046,203623.0
2015-11-02 12:10:00,84.19,84.27,83.95,83.99,182591.0,79.9046,79.9805,79.6768,79.7148,182591.0
2015-11-02 12:20:00,84.0,84.08,83.76,84.08,209719.0,79.7243,79.8002,79.4965,79.8002,209719.0
2015-11-02 12:30:00,84.06,84.17,84.02,84.17,127824.0,79.7812,79.8856,79.7432,79.8856,127824.0
2015-11-02 12:40:00,84.16,84.5,84.16,84.49,335438.0,79.8761,80.1988,79.8761,80.1893,335438.0
2015-11-02 12:50:00,84.49,84.72,84.44,84.67,430808.0,80.1893,80.4076,80.1419,80.3602,430808.0
2015-11-02 13:00:00,84.67,84.72,84.51,84.6,208804.0,80.3602,80.4076,80.2083,80.2937,208804.0
2015-11-02 13:10:00,84.6,84.63,84.36,84.38,148107.0,80.2937,80.3222,80.0659,80.0849,148107.0
2015-11-02 13:20:00,84.39,84.48,84.35,84.45,257576.0,80.0944,80.1798,80.0564,80.1514,257576.0
2015-11-02 13:30:00,84.45,84.67,84.45,84.58,133866.0,80.1514,80.3602,80.1514,80.2747,133866.0
2015-11-02 13:40:00,84.58,84.59,84.38,84.51,132222.0,80.2747,80.2842,80.0849,80.2083,132222.0
2015-11-02 13:50:00,84.51,84.58,84.47,84.54,98132.0,80.2083,80.2747,80.1703,80.2368,98132.0
2015-11-02 14:00:00,84.53,84.8,84.53,84.74,304231.0,80.2273,80.4835,80.2273,80.4266,304231.0
2015-11-02 14:10:00,84.73,84.79,84.71,84.75,166918.0,80.4171,80.474,80.3981,80.4361,166918.0
2015-11-02 14:20:00,84.75,84.8,84.7,84.76,228581.0,80.4361,80.4835,80.3886,80.4456,228581.0
2015-11-02 14:30:00,84.75,84.83,84.64,84.71,181376.0,80.4361,80.512,80.3317,80.3981,181376.0
2015-11-02 14:40:00,84.73,84.76,84.53,84.54,166604.0,80.4171,80.4456,80.2273,80.2368,166604.0
2015-11-02 14:50:00,84.54,84.76,84.5,84.65,295353.0,80.2368,80.4456,80.1988,80.3412,295353.0
2015-11-02 15:00:00,84.66,84.72,84.42,84.49,235569.0,80.3507,80.4076,80.1229,80.1893,235569.0
2015-11-02 15:10:00,84.46,84.49,84.1,84.3,387698.0,80.1608,80.1893,79.8192,80.009,387698.0
2015-11-02 15:20:00,84.3,84.42,84.12,84.36,309756.0,80.009,80.1229,79.8382,80.0659,309756.0
2015-11-02 15:30:00,84.36,84.44,84.2,84.39,255694.0,80.0659,80.1419,79.9141,80.0944,255694.0
2015-11-02 15:40:00,84.38,84.45,84.19,84.22,267151.0,80.0849,80.1514,79.9046,79.9331,267151.0
2015-11-02 15:50:00,84.22,84.42,84.02,84.4,886550.0,79.9331,80.1229,79.7432,80.1039,886550.0
2015-11-03 09:30:00,84.0,84.46,83.8,84.35,802876.0,79.7243,80.1608,79.5344,80.0564,802876.0
2015-11-03 09:40:00,84.38,84.59,84.21,84.25,460913.0,80.0849,80.2842,79.9236,79.9615,460913.0
2015-11-03 09:50:00,84.25,84.43,84.08,84.37,543846.0,79.9615,80.1324,79.8002,80.0754,543846.0
2015-11-03 10:00:00,84.41,84.52,84.33,84.39,296518.0,80.1134,80.2178,80.0375,80.0944,296518.0
2015-11-03 10:10:00,84.4,84.4,83.92,84.26,430465.0,80.1039,80.1039,79.6483,79.971,430465.0
2015-11-03 10:20:00,84.26,84.34,83.97,84.08,285349.0,79.971,80.047,79.6958,79.8002,285349.0
2015-11-03 10:30:00,84.08,84.09,83.86,83.87,303501.0,79.8002,79.8097,79.5914,79.6009,303501.0
2015-11-03 10:40:00,83.87,83.88,83.13,83.3,736152.0,79.6009,79.6104,78.8985,79.0599,736152.0
2015-11-03 10:50:00,83.3,83.77,83.28,83.52,411556.0,79.0599,79.506,79.0409,79.2687,411556.0
2015-11-03 11:00:00,83.56,83.8,83.51,83.73,260675.0,79.3067,79.5344,79.2592,79.468,260675.0
2015-11-03 11:10:00,83.74,83.86,83.71,83.83,189284.0,79.4775,79.5914,79.449,79.5629,189284.0
2015-11-03 11:20:00,83.84,83.98,83.77,83.97,173204.0,79.5724,79.7053,79.506,79.6958,173204.0
2015-11-03 11:30:00,83.97,84.06,83.85,83.91,271893.0,79.6958,79.7812,79.5819,79.6388,271893.0
2015-11-03 11:40:00,83.9,84.06,83.89,83.96,142858.0,79.6294,79.7812,79.6199,79.6863,142858.0
2015-11-03 11:50:00,83.95,84.0,83.9,83.96,116476.0,79.6768,79.7243,79.6294,79.6863,116476.0
2015-11-03 12:00:00,83.96,83.96,83.68,83.78,180233.0,79.6863,79.6863,79.4205,79.5155,180233.0
2015-11-03 12:10:00,83.79,83.79,83.54,83.56,147404.0,79.525,79.525,79.2877,79.3067,147404.0
2015-11-03 12:20:00,83.55,83.67,83.55,83.58,157809.0,79.2972,79.4111,79.2972,79.3256,157809.0
2015-11-03 12:30:00,83.58,83.62,83.54,83.56,135818.0,79.3256,79.3636,79.2877,79.3067,135818.0
2015-11-03 12:40:00,83.56,83.58,83.5,83.56,125248.0,79.3067,79.3256,79.2497,79.3067,125248.0
2015-11-03 12:50:00,83.56,83.78,83.54,83.77,115804.0,79.3067,79.5155,79.2877,79.506,115804.0
2015-11-03 13:00:00,83.77,83.88,83.72,83.77,193132.0,79.506,79.6104,79.4585,79.506,193132.0
2015-11-03 13:10:00,83.76,83.99,83.74,83.94,182865.0,79.4965,79.7148,79.4775,79.6673,182865.0
2015-11-03 13:20:00,83.94,84.0,83.82,83.98,165266.0,79.6673,79.7243,79.5534,79.7053,165266.0
2015-11-03 13:30:00,83.97,84.01,83.92,84.0,238503.0,79.6958,79.7338,79.6483,79.7243,238503.0
2015-11-03 13:40:00,84.0,84.09,83.87,83.87,204834.0,79.7243,79.8097,79.6009,79.6009,204834.0
2015-11-03 13:50:00,83.88,83.98,83.84,83.98,132777.0,79.6104,79.7053,79.5724,79.7053,132777.0
2015-11-03 14:00:00,83.98,84.16,83.93,84.12,193697.0,79.7053,79.8761,79.6578,79.8382,193697.0
2015-11-03 14:10:00,84.11,84.21,84.03,84.11,177595.0,79.8287,79.9236,79.7527,79.8287,177595.0
2015-11-03 14:20:00,84.12,84.12,83.97,84.0,156346.0,79.8382,79.8382,79.6958,79.7243,156346.0
2015-11-03 14:30:00,84.0,84.11,83.91,83.99,162553.0,79.7243,79.8287,79.6388,79.7148,162553.0
2015-11-03 14:40:00,83.98,84.02,83.89,83.98,213100.0,79.7053,79.7432,79.6199,79.7053,213100.0
2015-11-03 14:50:00,83.98,83.99,83.74,83.81,200117.0,79.7053,79.7148,79.4775,79.5439,200117.0
2015-11-03 15:00:00,83.8,83.8,83.67,83.69,226425.0,79.5344,79.5344,79.4111,79.43,226425.0
2015-11-03 15:10:00,83.69,83.8,83.54,83.58,210276.0,79.43,79.5344,79.2877,79.3256,210276.0
2015-11-03 15:20:00,83.58,83.62,83.45,83.5,235929.0,79.3256,79.3636,79.2023,79.2497,235929.0
2015-11-03 15:30:00,83.5,83.67,83.4,83.53,239058.0,79.2497,79.4111,79.1548,79.2782,239058.0
2015-11-03 15:40:00,83.53,83.58,83.33,83.55,338413.0,79.2782,79.3256,79.0884,79.2972,338413.0
2015-11-03 15:50:00,83.55,83.7,83.34,83.46,577726.0,79.2972,79.4395,79.0979,79.2117,577726.0
2015-11-04 09:30:00,84.45,84.87,84.2,84.77,1668445.0,80.1514,80.55,79.9141,80.4551,1668445.0
2015-11-04 09:40:00,84.74,84.87,84.5,84.52,824658.0,80.4266,80.55,80.1988,80.2178,824658.0
2015-11-04 09:50:00,84.54,84.85,84.52,84.71,695136.0,80.2368,80.531,80.2178,80.3981,695136.0
2015-11-04 10:00:00,84.72,84.84,84.29,84.47,580433.0,80.4076,80.5215,79.9995,80.1703,580433.0
2015-11-04 10:10:00,84.48,84.49,84.03,84.35,605023.0,80.1798,80.1893,79.7527,80.0564,605023.0
2015-11-04 10:20:00,84.33,84.6,84.25,84.56,499323.0,80.0375,80.2937,79.9615,80.2558,499323.0
2015-11-04 10:30:00,84.57,84.88,84.56,84.67,653698.0,80.2652,80.5595,80.2558,80.3602,653698.0
2015-11-04 10:40:00,84.68,84.78,84.56,84.75,349234.0,80.3696,80.4646,80.2558,80.4361,349234.0
2015-11-04 10:50:00,84.75,84.76,84.4,84.45,387545.0,80.4361,80.4456,80.1039,80.1514,387545.0
2015-11-04 11:00:00,84.44,84.65,84.34,84.51,321293.0,80.1419,80.3412,80.047,80.2083,321293.0
2015-11-04 11:10:00,84.51,84.77,84.5,84.7,319423.0,80.2083,80.4551,80.1988,80.3886,319423.0
2015-11-04 11:20:00,84.7,84.85,84.69,84.84,437777.0,80.3886,80.531,80.3791,80.5215,437777.0
2015-11-04 11:30:00,84.84,84.94,84.58,84.69,655995.0,80.5215,80.6164,80.2747,80.3791,655995.0
2015-11-04 11:40:00,84.7,84.85,84.45,84.81,318890.0,80.3886,80.531,80.1514,80.493,318890.0
2015-11-04 11:50:00,84.82,84.89,84.65,84.76,288814.0,80.5025,80.569,80.3412,80.4456,288814.0
2015-11-04 12:00:00,84.75,84.98,84.74,84.94,335968.0,80.4361,80.6544,80.4266,80.6164,335968.0
2015-11-04 12:10:00,84.94,85.0,84.9,84.97,461133.0,80.6164,80.6734,80.5784,80.6449,461133.0
2015-11-04 12:20:00,84.97,85.0,84.92,84.99,661452.0,80.6449,80.6734,80.5974,80.6639,661452.0
2015-11-04 12:30:00,84.98,85.0,84.88,84.95,468977.0,80.6544,80.6734,80.5595,80.6259,468977.0
2015-11-04 12:40:00,84.95,85.21,84.86,84.94,1913171.0,80.6259,80.8727,80.5405,80.6164,1913171.0
2015-11-04 12:50:00,84.94,84.94,84.62,84.9,370020.0,80.6164,80.6164,80.3127,80.5784,370020.0
2015-11-04 13:00:00,84.9,84.95,84.77,84.77,241548.0,80.5784,80.6259,80.4551,80.4551,241548.0
2015-11-04 13:10:00,84.77,84.88,84.75,84.86,264289.0,80.4551,80.5595,80.4361,80.5405,264289.0
2015-11-04 13:20:00,84.86,84.88,84.81,84.85,327987.0,80.5405,80.5595,80.493,80.531,327987.0
2015-11-04 13:30:00,84.85,84.95,84.83,84.93,296610.0,80.531,80.6259,80.512,80.6069,296610.0
2015-11-04 13:40:00,84.93,84.99,84.87,84.92,385522.0,80.6069,80.6639,80.55,80.5974,385522.0
2015-11-04 13:50:00,84.91,85.17,84.9,85.11,502624.0,80.5879,80.8347,80.5784,80.7778,502624.0
2015-11-04 14:00:00,85.11,85.15,84.99,85.15,422046.0,80.7778,80.8157,80.6639,80.8157,422046.0
2015-11-04 14:10:00,85.15,85.19,85.05,85.11,495318.0,80.8157,80.8537,80.7208,80.7778,495318.0
2015-11-04 14:20:00,85.1,85.2,85.08,85.17,411088.0,80.7683,80.8632,80.7493,80.8347,411088.0
2015-11-04 14:30:00,85.17,85.25,85.13,85.17,357429.0,80.8347,80.9106,80.7967,80.8347,357429.0
2015-11-04 14:40:00,85.17,85.4,85.13,85.36,427451.0,80.8347,81.053,80.7967,81.015,427451.0
2015-11-04 14:50:00,85.36,85.4,85.22,85.31,408493.0,81.015,81.053,80.8822,80.9676,408493.0
2015-11-04 15:00:00,85.31,85.4,85.19,85.31,449218.0,80.9676,81.053,80.8537,80.9676,449218.0
2015-11-04 15:10:00,85.31,85.39,85.15,85.23,443070.0,80.9676,81.0435,80.8157,80.8917,443070.0
2015-11-04 15:20:00,85.23,85.4,85.19,85.3,426644.0,80.8917,81.053,80.8537,80.9581,426644.0
2015-11-04 15:30:00,85.31,85.5,85.3,85.48,630918.0,80.9676,81.1479,80.9581,81.1289,630918.0
2015-11-04 15:40:00,85.48,85.6,85.37,85.39,1228439.0,81.1289,81.2428,81.0245,81.0435,1228439.0
2015-11-04 15:50:00,85.39,85.54,85.27,85.43,1100128.0,81.0435,81.1859,80.9296,81.0815,1100128.0
2015-11-05 09:30:00,85.23,86.42,85.21,86.19,1708806.0,80.8917,82.0211,80.8727,81.8028,1708806.0
2015-11-05 09:40:00,86.17,86.2,85.75,86.05,753375.0,81.7838,81.8123,81.3852,81.6699,753375.0
2015-11-05 09:50:00,86.04,86.08,85.81,85.93,340702.0,81.6604,81.6984,81.4421,81.556,340702.0
2015-11-05 10:00:00,85.95,85.96,85.5,85.66,693213.0,81.575,81.5845,81.1479,81.2998,693213.0
2015-11-05 10:10:00,85.66,85.8,84.65,84.85,1299663.0,81.2998,81.4326,80.3412,80.531,1299663.0
2015-11-05 10:20:00,84.85,85.21,84.48,84.52,556639.0,80.531,80.8727,80.1798,80.2178,556639.0
2015-11-05 10:30:00,84.53,84.77,84.2,84.39,882470.0,80.2273,80.4551,79.9141,80.0944,882470.0
2015-11-05 10:40:00,84.4,84.82,84.25,84.42,506646.0,80.1039,80.5025,79.9615,80.1229,506646.0
2015-11-05 10:50:00,84.42,85.05,84.33,85.05,619657.0,80.1229,80.7208,80.0375,80.7208,619657.0
2015-11-05 11:00:00,85.04,85.06,84.76,84.78,491411.0,80.7113,80.7303,80.4456,80.4646,491411.0
2015-11-05 11:10:00,84.78,85.05,84.63,84.76,442348.0,80.4646,80.7208,80.3222,80.4456,442348.0
2015-11-05 11:20:00,84.77,85.07,84.76,85.0,259887.0,80.4551,80.7398,80.4456,80.6734,259887.0
2015-11-05 11:30:00,85.0,85.26,84.94,85.16,538987.0,80.6734,80.9201,80.6164,80.8252,538987.0
2015-11-05 11:40:00,85.16,85.58,85.1,85.55,485042.0,80.8252,81.2238,80.7683,81.1954,485042.0
2015-11-05 11:50:00,85.54,85.65,85.43,85.55,180715.0,81.1859,81.2903,81.0815,81.1954,180715.0
2015-11-05 12:00:00,85.56,85.75,85.51,85.71,192098.0,81.2049,81.3852,81.1574,81.3472,192098.0
2015-11-05 12:10:00,85.7,85.74,85.45,85.51,246739.0,81.3377,81.3757,81.1005,81.1574,246739.0
2015-11-05 12:20:00,85.51,86.01,85.47,85.97,583456.0,81.1574,81.6319,81.1194,81.594,583456.0
2015-11-05 12:30:00,85.97,86.02,85.67,85.67,215650.0,81.594,81.6414,81.3093,81.3093,215650.0
2015-11-05 12:40:00,85.68,85.81,85.4,85.46,246758.0,81.3187,81.4421,81.053,81.1099,246758.0
2015-11-05 12:50:00,85.47,85.93,85.45,85.87,264068.0,81.1194,81.556,81.1005,81.4991,264068.0
2015-11-05 13:00:00,85.87,85.99,85.66,85.66,248820.0,81.4991,81.613,81.2998,81.2998,248820.0
2015-11-05 13:10:00,85.63,85.78,85.63,85.74,146891.0,81.2713,81.4137,81.2713,81.3757,146891.0
2015-11-05 13:20:00,85.74,85.8,85.65,85.71,197986.0,81.3757,81.4326,81.2903,81.3472,197986.0
2015-11-05 13:30:00,85.7,85.97,85.69,85.81,168184.0,81.3377,81.594,81.3282,81.4421,168184.0
2015-11-05 13:40:00,85.81,85.85,85.7,85.79,147918.0,81.4421,81.4801,81.3377,81.4231,147918.0
2015-11-05 13:50:00,85.8,85.8,85.52,85.57,216665.0,81.4326,81.4326,81.1669,81.2143,216665.0
2015-11-05 14:00:00,85.58,85.82,85.57,85.59,198567.0,81.2238,81.4516,81.2143,81.2333,198567.0
2015-11-05 14:10:00,85.58,85.59,85.17,85.21,277189.0,81.2238,81.2333,80.8347,80.8727,277189.0
2015-11-05 14:20:00,85.21,85.24,85.06,85.09,216379.0,80.8727,80.9011,80.7303,80.7588,216379.0
2015-11-05 14:30:00,85.09,85.27,84.95,85.26,254067.0,80.7588,80.9296,80.6259,80.9201,254067.0
2015-11-05 14:40:00,85.26,85.48,85.26,85.39,244191.0,80.9201,81.1289,80.9201,81.0435,244191.0
2015-11-05 14:50:00,85.4,85.57,85.37,85.42,190508.0,81.053,81.2143,81.0245,81.072,190508.0
2015-11-05 15:00:00,85.42,85.6,85.29,85.56,278033.0,81.072,81.2428,80.9486,81.2049,278033.0
2015-11-05 15:10:00,85.56,85.59,85.41,85.55,220176.0,81.2049,81.2333,81.0625,81.1954,220176.0
2015-11-05 15:20:00,85.56,85.89,85.52,85.89,341027.0,81.2049,81.5181,81.1669,81.5181,341027.0
2015-11-05 15:30:00,85.89,85.89,85.69,85.77,263877.0,81.5181,81.5181,81.3282,81.4042,263877.0
2015-11-05 15:40:00,85.77,85.83,85.42,85.46,424422.0,81.4042,81.4611,81.072,81.1099,424422.0
2015-11-05 15:50:00,85.46,85.79,85.36,85.39,1043308.0,81.1099,81.4231,81.015,81.0435,1043308.0
2015-11-06 09:30:00,85.53,86.3,85.27,85.75,1300132.0,81.1764,81.9072,80.9296,81.3852,1300132.0
2015-11-06 09:40:00,85.71,86.35,85.55,86.18,967763.0,81.3472,81.9546,81.1954,81.7933,967763.0
2015-11-06 09:50:00,86.14,86.16,85.49,85.6,997904.0,81.7553,81.7743,81.1384,81.2428,997904.0
2015-11-06 10:00:00,85.6,85.73,85.06,85.18,745016.0,81.2428,81.3662,80.7303,80.8442,745016.0
2015-11-06 10:10:00,85.2,85.63,85.09,85.6,405652.0,80.8632,81.2713,80.7588,81.2428,405652.0
2015-11-06 10:20:00,85.63,85.94,85.35,85.7,446740.0,81.2713,81.5655,81.0055,81.3377,446740.0
2015-11-06 10:30:00,85.68,85.82,85.61,85.74,371733.0,81.3187,81.4516,81.2523,81.3757,371733.0
2015-11-06 10:40:00,85.74,85.98,85.71,85.87,247127.0,81.3757,81.6035,81.3472,81.4991,247127.0
2015-11-06 10:50:00,85.87,86.0,85.84,85.88,300482.0,81.4991,81.6225,81.4706,81.5086,300482.0
2015-11-06 11:00:00,85.87,86.13,85.85,86.0,555634.0,81.4991,81.7458,81.4801,81.6225,555634.0
2015-11-06 11:10:00,85.99,86.18,85.91,86.08,332132.0,81.613,81.7933,81.537,81.6984,332132.0
2015-11-06 11:20:00,86.1,86.11,85.68,85.69,528666.0,81.7174,81.7269,81.3187,81.3282,528666.0
2015-11-06 11:30:00,85.68,85.79,84.9,85.02,1162068.0,81.3187,81.4231,80.5784,80.6923,1162068.0
2015-11-06 11:40:00,84.93,85.8,84.4,84.84,1354285.0,80.6069,81.4326,80.1039,80.5215,1354285.0
2015-11-06 11:50:00,84.84,85.26,84.6,85.12,590221.0,80.5215,80.9201,80.2937,80.7873,590221.0
2015-11-06 12:00:00,85.09,85.19,83.7,84.18,1382865.0,80.7588,80.8537,79.4395,79.8951,1382865.0
2015-11-06 12:10:00,84.19,84.22,81.6,82.87,4500724.0,79.9046,79.9331,77.4464,78.6518,4500724.0
2015-11-06 12:20:00,82.88,83.5,82.0,82.16,2387044.0,78.6613,79.2497,77.8261,77.9779,2387044.0
2015-11-06 12:30:00,82.2,82.29,81.18,81.7,2578781.0,78.0159,78.1013,77.0478,77.5413,2578781.0
2015-11-06 12:40:00,81.7,82.5,81.45,81.8,1443375.0,77.5413,78.3006,77.3041,77.6362,1443375.0
2015-11-06 12:50:00,81.76,81.9,80.77,81.0,1470162.0,77.5983,77.7312,76.6587,76.877,1470162.0
2015-11-06 13:00:00,81.0,82.0,80.82,81.78,1271142.0,76.877,77.8261,76.7061,77.6173,1271142.0
2015-11-06 13:10:00,81.81,82.25,81.64,82.24,677536.0,77.6457,78.0633,77.4844,78.0538,677536.0
2015-11-06 13:20:00,82.2,82.56,82.06,82.39,867633.0,78.0159,78.3576,77.883,78.1962,867633.0
2015-11-06 13:30:00,82.4,82.72,81.86,82.13,833418.0,78.2057,78.5094,77.6932,77.9494,833418.0
2015-11-06 13:40:00,82.11,82.25,81.84,82.03,357997.0,77.9305,78.0633,77.6742,77.8545,357997.0
2015-11-06 13:50:00,82.03,82.2,81.71,81.76,377750.0,77.8545,78.0159,77.5508,77.5983,377750.0
2015-11-06 14:00:00,81.77,81.92,81.5,81.92,667698.0,77.6078,77.7501,77.3515,77.7501,667698.0
2015-11-06 14:10:00,81.91,82.55,81.9,82.47,636690.0,77.7406,78.3481,77.7312,78.2721,636690.0
2015-11-06 14:20:00,82.48,82.78,82.32,82.6,427933.0,78.2816,78.5664,78.1298,78.3955,427933.0
2015-11-06 14:30:00,82.59,82.81,82.31,82.39,487586.0,78.386,78.5948,78.1203,78.1962,487586.0
2015-11-06 14:40:00,82.38,82.62,82.05,82.61,397444.0,78.1867,78.4145,77.8735,78.405,397444.0
2015-11-06 14:50:00,82.61,82.69,82.44,82.69,318505.0,78.405,78.4809,78.2437,78.4809,318505.0
2015-11-06 15:00:00,82.69,82.87,82.45,82.85,412674.0,78.4809,78.6518,78.2532,78.6328,412674.0
2015-11-06 15:10:00,82.86,83.1,82.84,82.96,500874.0,78.6423,78.8701,78.6233,78.7372,500874.0
2015-11-06 15:20:00,82.97,83.48,82.87,83.37,624134.0,78.7467,79.2307,78.6518,79.1263,624134.0
2015-11-06 15:30:00,83.35,83.67,83.27,83.53,893552.0,79.1073,79.4111,79.0314,79.2782,893552.0
2015-11-06 15:40:00,83.54,83.73,83.41,83.66,798505.0,79.2877,79.468,79.1643,79.4016,798505.0
2015-11-06 15:50:00,83.66,84.0,83.45,83.55,1602054.0,79.4016,79.7243,79.2023,79.2972,1602054.0
2015-11-09 09:30:00,83.44,83.47,82.0,82.48,1522462.0,79.1928,79.2212,77.8261,78.2816,1522462.0
2015-11-09 09:40:00,82.48,82.9,82.38,82.45,761062.0,78.2816,78.6803,78.1867,78.2532,761062.0
2015-11-09 09:50:00,82.45,82.73,82.16,82.22,984724.0,78.2532,78.5189,77.9779,78.0349,984724.0
2015-11-09 10:00:00,82.2,82.36,81.81,81.89,960690.0,78.0159,78.1677,77.6457,77.7217,960690.0
2015-11-09 10:10:00,81.88,81.9,81.01,81.17,1404232.0,77.7122,77.7312,76.8865,77.0383,1404232.0
2015-11-09 10:20:00,81.17,81.7,81.11,81.22,779636.0,77.0383,77.5413,76.9814,77.0858,779636.0
2015-11-09 10:30:00,81.22,81.44,81.11,81.17,472414.0,77.0858,77.2946,76.9814,77.0383,472414.0
2015-11-09 10:40:00,81.17,81.66,81.13,81.49,480780.0,77.0383,77.5034,77.0003,77.342,480780.0
2015-11-09 10:50:00,81.5,81.73,81.26,81.49,456896.0,77.3515,77.5698,77.1237,77.342,456896.0
2015-11-09 11:00:00,81.49,81.49,81.21,81.29,602739.0,77.342,77.342,77.0763,77.1522,602739.0
2015-11-09 11:10:00,81.3,81.38,80.71,80.76,831778.0,77.1617,77.2376,76.6017,76.6492,831778.0
2015-11-09 11:20:00,80.75,80.94,80.25,80.25,713666.0,76.6397,76.82,76.1651,76.1651,713666.0
2015-11-09 11:30:00,80.26,80.95,80.22,80.94,621140.0,76.1746,76.8295,76.1367,76.82,621140.0
2015-11-09 11:40:00,80.93,81.1,80.79,81.06,373100.0,76.8105,76.9719,76.6777,76.9339,373100.0
2015-11-09 11:50:00,81.08,81.11,80.82,80.85,249728.0,76.9529,76.9814,76.7061,76.7346,249728.0
2015-11-09 12:00:00,80.85,80.87,80.53,80.68,301229.0,76.7346,76.7536,76.4309,76.5733,301229.0
2015-11-09 12:10:00,80.69,81.18,80.66,80.98,375221.0,76.5827,77.0478,76.5543,76.858,375221.0
2015-11-09 12:20:00,80.98,81.28,80.95,81.22,307656.0,76.858,77.1427,76.8295,77.0858,307656.0
2015-11-09 12:30:00,81.22,81.23,80.92,81.1,222243.0,77.0858,77.0953,76.801,76.9719,222243.0
2015-11-09 12:40:00,81.1,81.23,81.01,81.18,223805.0,76.9719,77.0953,76.8865,77.0478,223805.0
2015-11-09 12:50:00,81.16,81.21,81.03,81.19,140651.0,77.0288,77.0763,76.9054,77.0573,140651.0
2015-11-09 13:00:00,81.19,81.31,81.08,81.13,180020.0,77.0573,77.1712,76.9529,77.0003,180020.0
2015-11-09 13:10:00,81.13,81.23,81.07,81.21,142986.0,77.0003,77.0953,76.9434,77.0763,142986.0
2015-11-09 13:20:00,81.2,81.47,81.18,81.42,250858.0,77.0668,77.323,77.0478,77.2756,250858.0
2015-11-09 13:30:00,81.42,81.47,81.31,81.43,208818.0,77.2756,77.323,77.1712,77.2851,208818.0
2015-11-09 13:40:00,81.42,81.56,81.39,81.42,247177.0,77.2756,77.4085,77.2471,77.2756,247177.0
2015-11-09 13:50:00,81.42,81.67,81.31,81.63,263567.0,77.2756,77.5129,77.1712,77.4749,263567.0
2015-11-09 14:00:00,81.63,81.74,81.47,81.55,192068.0,77.4749,77.5793,77.323,77.399,192068.0
2015-11-09 14:10:00,81.54,81.58,81.21,81.25,167351.0,77.3895,77.4274,77.0763,77.1142,167351.0
2015-11-09 14:20:00,81.3,81.42,81.21,81.34,183588.0,77.1617,77.2756,77.0763,77.1997,183588.0
2015-11-09 14:30:00,81.35,81.47,81.25,81.29,216983.0,77.2092,77.323,77.1142,77.1522,216983.0
2015-11-09 14:40:00,81.29,81.29,80.92,81.09,289506.0,77.1522,77.1522,76.801,76.9624,289506.0
2015-11-09 14:50:00,81.1,81.41,81.1,81.22,177136.0,76.9719,77.2661,76.9719,77.0858,177136.0
2015-11-09 15:00:00,81.22,81.44,81.2,81.28,191680.0,77.0858,77.2946,77.0668,77.1427,191680.0
2015-11-09 15:10:00,81.28,81.33,81.2,81.27,185494.0,77.1427,77.1902,77.0668,77.1332,185494.0
2015-11-09 15:20:00,81.26,81.3,80.96,81.05,312560.0,77.1237,77.1617,76.839,76.9244,312560.0
2015-11-09 15:30:00,81.06,81.23,81.01,81.13,313058.0,76.9339,77.0953,76.8865,77.0003,313058.0
2015-11-09 15:40:00,81.14,81.42,81.14,81.39,529978.0,77.0098,77.2756,77.0098,77.2471,529978.0
2015-11-09 15:50:00,81.38,81.56,81.3,81.38,901567.0,77.2376,77.4085,77.1617,77.2376,901567.0
2015-11-10 09:30:00,81.1,81.11,80.01,80.15,1167561.0,76.9719,76.9814,75.9374,76.0702,1167561.0
2015-11-10 09:40:00,80.15,80.25,79.8,79.9,1207238.0,76.0702,76.1651,75.738,75.833,1207238.0
2015-11-10 09:50:00,79.93,80.45,79.62,80.39,1075530.0,75.8614,76.355,75.5672,76.298,1075530.0
2015-11-10 10:00:00,80.39,80.56,80.01,80.04,552707.0,76.298,76.4594,75.9374,75.9658,552707.0
2015-11-10 10:10:00,80.04,80.06,79.75,79.88,525095.0,75.9658,75.9848,75.6906,75.814,525095.0
2015-11-10 10:20:00,79.88,79.95,79.7,79.72,430082.0,75.814,75.8804,75.6431,75.6621,430082.0
2015-11-10 10:30:00,79.74,80.02,79.7,79.91,523745.0,75.6811,75.9468,75.6431,75.8424,523745.0
2015-11-10 10:40:00,79.9,80.14,79.76,80.14,314578.0,75.833,76.0607,75.7001,76.0607,314578.0
2015-11-10 10:50:00,80.14,80.29,80.04,80.13,322346.0,76.0607,76.2031,75.9658,76.0513,322346.0
2015-11-10 11:00:00,80.13,80.48,80.07,80.24,546534.0,76.0513,76.3834,75.9943,76.1557,546534.0
2015-11-10 11:10:00,80.23,80.78,80.09,80.56,698784.0,76.1462,76.6682,76.0133,76.4594,698784.0
2015-11-10 11:20:00,80.59,80.59,80.26,80.38,466817.0,76.4878,76.4878,76.1746,76.2885,466817.0
2015-11-10 11:30:00,80.38,80.51,80.25,80.43,459108.0,76.2885,76.4119,76.1651,76.336,459108.0
2015-11-10 11:40:00,80.42,80.76,80.3,80.71,495109.0,76.3265,76.6492,76.2126,76.6017,495109.0
2015-11-10 11:50:00,80.69,81.06,80.52,80.98,1141106.0,76.5827,76.9339,76.4214,76.858,1141106.0
2015-11-10 12:00:00,80.97,81.04,80.42,80.63,533257.0,76.8485,76.9149,76.3265,76.5258,533257.0
2015-11-10 12:10:00,80.65,81.06,80.6,80.89,288468.0,76.5448,76.9339,76.4973,76.7726,288468.0
2015-11-10 12:20:00,80.89,81.0,80.81,80.95,264407.0,76.7726,76.877,76.6966,76.8295,264407.0
2015-11-10 12:30:00,80.94,81.02,80.92,81.0,430542.0,76.82,76.8959,76.801,76.877,430542.0
2015-11-10 12:40:00,81.0,81.02,80.78,80.92,257546.0,76.877,76.8959,76.6682,76.801,257546.0
2015-11-10 12:50:00,80.93,81.01,80.88,80.89,239091.0,76.8105,76.8865,76.7631,76.7726,239091.0
2015-11-10 13:00:00,80.89,81.02,80.84,80.9,261047.0,76.7726,76.8959,76.7251,76.7821,261047.0
2015-11-10 13:10:00,80.9,81.03,80.86,80.95,297874.0,76.7821,76.9054,76.7441,76.8295,297874.0
2015-11-10 13:20:00,80.95,81.13,80.93,81.08,392471.0,76.8295,77.0003,76.8105,76.9529,392471.0
2015-11-10 13:30:00,81.07,81.45,80.98,81.4,557030.0,76.9434,77.3041,76.858,77.2566,557030.0
2015-11-10 13:40:00,81.42,81.49,81.33,81.48,287457.0,77.2756,77.342,77.1902,77.3325,287457.0
2015-11-10 13:50:00,81.48,81.99,81.45,81.83,708693.0,77.3325,77.8166,77.3041,77.6647,708693.0
2015-11-10 14:00:00,81.83,81.92,81.6,81.75,484051.0,77.6647,77.7501,77.4464,77.5888,484051.0
2015-11-10 14:10:00,81.72,81.8,81.65,81.73,174702.0,77.5603,77.6362,77.4939,77.5698,174702.0
2015-11-10 14:20:00,81.75,81.78,81.4,81.73,428520.0,77.5888,77.6173,77.2566,77.5698,428520.0
2015-11-10 14:30:00,81.74,81.78,81.56,81.76,257549.0,77.5793,77.6173,77.4085,77.5983,257549.0
2015-11-10 14:40:00,81.74,81.99,81.71,81.88,478257.0,77.5793,77.8166,77.5508,77.7122,478257.0
2015-11-10 14:50:00,81.86,82.15,81.83,82.09,802467.0,77.6932,77.9684,77.6647,77.9115,802467.0
2015-11-10 15:00:00,82.1,82.43,81.89,82.0,776514.0,77.921,78.2342,77.7217,77.8261,776514.0
2015-11-10 15:10:00,82.0,82.08,81.81,81.95,824257.0,77.8261,77.902,77.6457,77.7786,824257.0
2015-11-10 15:20:00,81.93,81.94,81.64,81.72,457594.0,77.7596,77.7691,77.4844,77.5603,457594.0
2015-11-10 15:30:00,81.7,81.81,81.65,81.78,351127.0,77.5413,77.6457,77.4939,77.6173,351127.0
2015-11-10 15:40:00,81.78,81.8,81.5,81.53,463663.0,77.6173,77.6362,77.3515,77.38,463663.0
2015-11-10 15:50:00,81.52,81.61,81.26,81.42,734187.0,77.3705,77.4559,77.1237,77.2756,734187.0
2015-11-11 09:30:00,82.28,82.49,81.27,81.33,2434084.0,78.0918,78.2911,77.1332,77.1902,2434084.0
2015-11-11 09:40:00,81.34,81.54,79.51,79.7,2960389.0,77.1997,77.3895,75.4628,75.6431,2960389.0
2015-11-11 09:50:00,79.67,79.97,78.77,78.81,2000940.0,75.6147,75.8994,74.7605,74.7984,2000940.0
2015-11-11 10:00:00,78.81,79.25,78.12,79.18,2457327.0,74.7984,75.216,74.1436,75.1496,2457327.0
2015-11-11 10:10:00,79.15,79.4,78.78,79.17,1191452.0,75.1211,75.3584,74.77,75.1401,1191452.0
2015-11-11 10:20:00,79.19,79.87,79.17,79.58,915695.0,75.1591,75.8045,75.1401,75.5292,915695.0
2015-11-11 10:30:00,79.58,79.97,79.44,79.64,901044.0,75.5292,75.8994,75.3964,75.5862,901044.0
2015-11-11 10:40:00,79.63,79.7,78.84,78.94,810145.0,75.5767,75.6431,74.8269,74.9218,810145.0
2015-11-11 10:50:00,78.94,79.16,78.5,79.03,908299.0,74.9218,75.1306,74.5042,75.0072,908299.0
2015-11-11 11:00:00,79.04,79.35,78.75,78.84,909612.0,75.0167,75.311,74.7415,74.8269,909612.0
2015-11-11 11:10:00,78.83,79.5,78.8,79.14,715883.0,74.8174,75.4533,74.7889,75.1116,715883.0
2015-11-11 11:20:00,79.14,79.25,78.99,79.17,299699.0,75.1116,75.216,74.9693,75.1401,299699.0
2015-11-11 11:30:00,79.17,79.4,79.07,79.29,407585.0,75.1401,75.3584,75.0452,75.254,407585.0
2015-11-11 11:40:00,79.3,79.77,79.28,79.76,547170.0,75.2635,75.7096,75.2445,75.7001,547170.0
2015-11-11 11:50:00,79.75,79.93,79.66,79.83,593278.0,75.6906,75.8614,75.6052,75.7665,593278.0
2015-11-11 12:00:00,79.85,80.0,79.75,79.78,855944.0,75.7855,75.9279,75.6906,75.7191,855944.0
2015-11-11 12:10:00,79.8,79.8,79.53,79.66,463238.0,75.738,75.738,75.4818,75.6052,463238.0
2015-11-11 12:20:00,79.66,80.0,79.65,79.81,563413.0,75.6052,75.9279,75.5957,75.7475,563413.0
2015-11-11 12:30:00,79.8,80.0,79.73,79.95,497005.0,75.738,75.9279,75.6716,75.8804,497005.0
2015-11-11 12:40:00,79.94,80.0,79.72,79.73,483316.0,75.8709,75.9279,75.6621,75.6716,483316.0
2015-11-11 12:50:00,79.75,79.88,79.6,79.84,201213.0,75.6906,75.814,75.5482,75.776,201213.0
2015-11-11 13:00:00,79.84,79.87,79.3,79.36,349751.0,75.776,75.8045,75.2635,75.3204,349751.0
2015-11-11 13:10:00,79.37,79.47,79.13,79.45,255414.0,75.3299,75.4248,75.1022,75.4059,255414.0
2015-11-11 13:20:00,79.46,79.7,79.4,79.55,197933.0,75.4154,75.6431,75.3584,75.5008,197933.0
2015-11-11 13:30:00,79.54,79.73,79.48,79.65,173053.0,75.4913,75.6716,75.4343,75.5957,173053.0
2015-11-11 13:40:00,79.66,79.8,79.63,79.69,196191.0,75.6052,75.738,75.5767,75.6336,196191.0
2015-11-11 13:50:00,79.69,79.79,79.59,79.7,209642.0,75.6336,75.7286,75.5387,75.6431,209642.0
2015-11-11 14:00:00,79.7,79.73,79.52,79.71,189371.0,75.6431,75.6716,75.4723,75.6526,189371.0
2015-11-11 14:10:00,79.71,79.74,79.56,79.68,177170.0,75.6526,75.6811,75.5103,75.6242,177170.0
2015-11-11 14:20:00,79.69,79.8,79.6,79.78,220965.0,75.6336,75.738,75.5482,75.7191,220965.0
2015-11-11 14:30:00,79.78,79.94,79.68,79.72,360352.0,75.7191,75.8709,75.6242,75.6621,360352.0
2015-11-11 14:40:00,79.72,79.87,79.7,79.84,361624.0,75.6621,75.8045,75.6431,75.776,361624.0
2015-11-11 14:50:00,79.85,79.88,79.8,79.83,279814.0,75.7855,75.814,75.738,75.7665,279814.0
2015-11-11 15:00:00,79.83,79.83,79.56,79.71,338133.0,75.7665,75.7665,75.5103,75.6526,338133.0
2015-11-11 15:10:00,79.71,79.87,79.68,79.76,395880.0,75.6526,75.8045,75.6242,75.7001,395880.0
2015-11-11 15:20:00,79.76,79.93,79.71,79.86,386545.0,75.7001,75.8614,75.6526,75.795,386545.0
2015-11-11 15:30:00,79.87,79.97,79.84,79.89,427226.0,75.8045,75.8994,75.776,75.8235,427226.0
2015-11-11 15:40:00,79.9,79.99,79.81,79.81,391743.0,75.833,75.9184,75.7475,75.7475,391743.0
2015-11-11 15:50:00,79.82,79.88,79.73,79.81,908238.0,75.757,75.814,75.6716,75.7475,908238.0
2015-11-12 09:30:00,79.15,79.45,78.85,79.4,1469074.0,75.1211,75.4059,74.8364,75.3584,1469074.0
2015-11-12 09:40:00,79.41,80.12,79.32,79.9,1235766.0,75.3679,76.0418,75.2825,75.833,1235766.0
2015-11-12 09:50:00,79.87,80.0,79.54,79.88,716874.0,75.8045,75.9279,75.4913,75.814,716874.0
2015-11-12 10:00:00,79.88,80.1,79.77,79.94,850044.0,75.814,76.0228,75.7096,75.8709,850044.0
2015-11-12 10:10:00,79.94,80.5,79.92,80.28,1156584.0,75.8709,76.4024,75.8519,76.1936,1156584.0
2015-11-12 10:20:00,80.26,80.34,79.91,80.11,688464.0,76.1746,76.2506,75.8424,76.0323,688464.0
2015-11-12 10:30:00,80.11,80.14,79.83,80.08,715161.0,76.0323,76.0607,75.7665,76.0038,715161.0
2015-11-12 10:40:00,80.05,80.35,80.02,80.03,409101.0,75.9753,76.2601,75.9468,75.9563,409101.0
2015-11-12 10:50:00,80.03,80.24,79.9,80.17,355008.0,75.9563,76.1557,75.833,76.0892,355008.0
2015-11-12 11:00:00,80.17,80.24,79.91,80.04,345277.0,76.0892,76.1557,75.8424,75.9658,345277.0
2015-11-12 11:10:00,80.04,80.09,79.68,79.9,338510.0,75.9658,76.0133,75.6242,75.833,338510.0
2015-11-12 11:20:00,79.9,80.0,79.7,79.98,318546.0,75.833,75.9279,75.6431,75.9089,318546.0
2015-11-12 11:30:00,79.99,80.03,79.92,80.0,247589.0,75.9184,75.9563,75.8519,75.9279,247589.0
2015-11-12 11:40:00,80.0,80.16,79.62,79.96,647925.0,75.9279,76.0797,75.5672,75.8899,647925.0
2015-11-12 11:50:00,79.96,79.99,79.86,79.96,228890.0,75.8899,75.9184,75.795,75.8899,228890.0
2015-11-12 12:00:00,79.95,80.0,79.84,79.92,219380.0,75.8804,75.9279,75.776,75.8519,219380.0
2015-11-12 12:10:00,79.92,79.93,79.71,79.8,284720.0,75.8519,75.8614,75.6526,75.738,284720.0
2015-11-12 12:20:00,79.81,79.99,79.76,79.98,220223.0,75.7475,75.9184,75.7001,75.9089,220223.0
2015-11-12 12:30:00,79.96,80.0,78.45,78.89,1150383.0,75.8899,75.9279,74.4568,74.8744,1150383.0
2015-11-12 12:40:00,78.88,79.59,78.71,79.52,1152849.0,74.8649,75.5387,74.7035,75.4723,1152849.0
2015-11-12 12:50:00,79.5,79.75,79.14,79.41,351477.0,75.4533,75.6906,75.1116,75.3679,351477.0
2015-11-12 13:00:00,79.41,79.63,79.38,79.58,157595.0,75.3679,75.5767,75.3394,75.5292,157595.0
2015-11-12 13:10:00,79.58,79.89,79.55,79.89,178892.0,75.5292,75.8235,75.5008,75.8235,178892.0
2015-11-12 13:20:00,79.87,79.88,79.57,79.58,208430.0,75.8045,75.814,75.5198,75.5292,208430.0
2015-11-12 13:30:00,79.58,79.74,79.58,79.71,102770.0,75.5292,75.6811,75.5292,75.6526,102770.0
2015-11-12 13:40:00,79.72,79.72,79.46,79.52,151869.0,75.6621,75.6621,75.4154,75.4723,151869.0
2015-11-12 13:50:00,79.52,79.57,79.34,79.56,144598.0,75.4723,75.5198,75.3015,75.5103,144598.0
2015-11-12 14:00:00,79.57,79.59,79.39,79.55,127304.0,75.5198,75.5387,75.3489,75.5008,127304.0
2015-11-12 14:10:00,79.55,79.55,79.34,79.36,111472.0,75.5008,75.5008,75.3015,75.3204,111472.0
2015-11-12 14:20:00,79.36,79.38,79.13,79.29,238073.0,75.3204,75.3394,75.1022,75.254,238073.0
2015-11-12 14:30:00,79.28,79.38,79.21,79.29,138526.0,75.2445,75.3394,75.1781,75.254,138526.0
2015-11-12 14:40:00,79.29,79.42,79.22,79.31,139894.0,75.254,75.3774,75.1876,75.273,139894.0
2015-11-12 14:50:00,79.3,79.31,78.88,79.1,345169.0,75.2635,75.273,74.8649,75.0737,345169.0
2015-11-12 15:00:00,79.08,79.21,79.04,79.07,239610.0,75.0547,75.1781,75.0167,75.0452,239610.0
2015-11-12 15:10:00,79.08,79.12,78.93,79.05,227614.0,75.0547,75.0927,74.9123,75.0262,227614.0
2015-11-12 15:20:00,79.07,79.17,79.06,79.12,170821.0,75.0452,75.1401,75.0357,75.0927,170821.0
2015-11-12 15:30:00,79.12,79.15,79.0,79.03,306979.0,75.0927,75.1211,74.9788,75.0072,306979.0
2015-11-12 15:40:00,79.03,79.04,78.82,78.85,421354.0,75.0072,75.0167,74.8079,74.8364,421354.0
2015-11-12 15:50:00,78.82,78.87,78.71,78.78,706984.0,74.8079,74.8554,74.7035,74.77,706984.0
2015-11-13 09:30:00,77.15,78.0,76.76,77.4,2385441.0,73.2229,74.0297,72.8528,73.4602,2385441.0
2015-11-13 09:40:00,77.4,77.53,76.66,77.11,1460006.0,73.4602,73.5836,72.7579,73.185,1460006.0
2015-11-13 09:50:00,77.12,77.51,76.95,77.13,1093102.0,73.1945,73.5646,73.0331,73.204,1093102.0
2015-11-13 10:00:00,77.13,77.18,76.3,76.53,1523662.0,73.204,73.2514,72.4162,72.6345,1523662.0
2015-11-13 10:10:00,76.54,76.58,75.64,75.74,1299352.0,72.644,72.682,71.7898,71.8847,1299352.0
2015-11-13 10:20:00,75.73,76.73,75.69,76.35,1260161.0,71.8752,72.8243,71.8373,72.4637,1260161.0
2015-11-13 10:30:00,76.35,76.4,75.8,75.85,608292.0,72.4637,72.5111,71.9417,71.9891,608292.0
2015-11-13 10:40:00,75.86,76.24,75.79,76.14,536828.0,71.9986,72.3593,71.9322,72.2643,536828.0
2015-11-13 10:50:00,76.15,76.75,76.08,76.65,728663.0,72.2738,72.8433,72.2074,72.7484,728663.0
2015-11-13 11:00:00,76.66,76.73,76.35,76.68,520485.0,72.7579,72.8243,72.4637,72.7769,520485.0
2015-11-13 11:10:00,76.68,76.7,76.47,76.53,331786.0,72.7769,72.7958,72.5776,72.6345,331786.0
2015-11-13 11:20:00,76.53,76.89,76.43,76.88,477633.0,72.6345,72.9762,72.5396,72.9667,477633.0
2015-11-13 11:30:00,76.88,77.15,76.8,76.81,537193.0,72.9667,73.2229,72.8908,72.9002,537193.0
2015-11-13 11:40:00,76.81,76.82,76.28,76.28,498364.0,72.9002,72.9097,72.3972,72.3972,498364.0
2015-11-13 11:50:00,76.27,76.61,76.21,76.49,275843.0,72.3877,72.7104,72.3308,72.5965,275843.0
2015-11-13 12:00:00,76.48,76.88,76.48,76.78,330903.0,72.587,72.9667,72.587,72.8718,330903.0
2015-11-13 12:10:00,76.79,77.07,76.76,77.04,482952.0,72.8813,73.147,72.8528,73.1185,482952.0
2015-11-13 12:20:00,77.03,77.05,76.6,76.86,544234.0,73.109,73.128,72.7009,72.9477,544234.0
2015-11-13 12:30:00,76.87,76.97,76.83,76.97,204440.0,72.9572,73.0521,72.9192,73.0521,204440.0
2015-11-13 12:40:00,76.97,77.15,76.87,77.05,567722.0,73.0521,73.2229,72.9572,73.128,567722.0
2015-11-13 12:50:00,77.04,77.14,77.0,77.12,317163.0,73.1185,73.2134,73.0806,73.1945,317163.0
2015-11-13 13:00:00,77.12,77.17,76.95,76.97,305807.0,73.1945,73.2419,73.0331,73.0521,305807.0
2015-11-13 13:10:00,76.97,77.02,76.81,76.88,207812.0,73.0521,73.0996,72.9002,72.9667,207812.0
2015-11-13 13:20:00,76.88,77.0,76.85,76.98,167086.0,72.9667,73.0806,72.9382,73.0616,167086.0
2015-11-13 13:30:00,76.98,77.1,76.85,76.88,172022.0,73.0616,73.1755,72.9382,72.9667,172022.0
2015-11-13 13:40:00,76.89,76.99,76.84,76.9,213059.0,72.9762,73.0711,72.9287,72.9857,213059.0
2015-11-13 13:50:00,76.92,76.97,76.69,76.8,185761.0,73.0046,73.0521,72.7864,72.8908,185761.0
2015-11-13 14:00:00,76.81,76.93,76.49,76.51,541959.0,72.9002,73.0141,72.5965,72.6155,541959.0
2015-11-13 14:10:00,76.51,76.65,76.46,76.61,165235.0,72.6155,72.7484,72.5681,72.7104,165235.0
2015-11-13 14:20:00,76.61,76.65,76.47,76.51,165976.0,72.7104,72.7484,72.5776,72.6155,165976.0
2015-11-13 14:30:00,76.5,76.56,76.5,76.55,158276.0,72.606,72.663,72.606,72.6535,158276.0
2015-11-13 14:40:00,76.55,76.56,76.27,76.3,403584.0,72.6535,72.663,72.3877,72.4162,403584.0
2015-11-13 14:50:00,76.29,76.35,75.95,76.35,542633.0,72.4067,72.4637,72.084,72.4637,542633.0
2015-11-13 15:00:00,76.34,76.51,76.24,76.5,215303.0,72.4542,72.6155,72.3593,72.606,215303.0
2015-11-13 15:10:00,76.51,76.68,76.5,76.5,300213.0,72.6155,72.7769,72.606,72.606,300213.0
2015-11-13 15:20:00,76.5,76.51,76.22,76.32,357192.0,72.606,72.6155,72.3403,72.4352,357192.0
2015-11-13 15:30:00,76.33,76.5,76.32,76.46,334398.0,72.4447,72.606,72.4352,72.5681,334398.0
2015-11-13 15:40:00,76.46,76.49,76.21,76.21,583490.0,72.5681,72.5965,72.3308,72.3308,583490.0
2015-11-13 15:50:00,76.22,76.23,75.76,75.79,1093033.0,72.3403,72.3498,71.9037,71.9322,1093033.0
2015-11-16 09:30:00,75.83,77.59,75.77,77.42,1510742.0,71.9701,73.6405,71.9132,73.4792,1510742.0
2015-11-16 09:40:00,77.47,77.8,77.11,77.48,940784.0,73.5266,73.8399,73.185,73.5361,940784.0
2015-11-16 09:50:00,77.48,77.84,77.18,77.31,930844.0,73.5361,73.8778,73.2514,73.3748,930844.0
2015-11-16 10:00:00,77.3,77.78,76.99,77.7,625127.0,73.3653,73.8209,73.0711,73.7449,625127.0
2015-11-16 10:10:00,77.69,78.74,77.56,78.6,1336568.0,73.7355,74.732,73.6121,74.5991,1336568.0
2015-11-16 10:20:00,78.6,78.75,78.09,78.42,1015269.0,74.5991,74.7415,74.1151,74.4283,1015269.0
2015-11-16 10:30:00,78.41,78.41,77.61,77.94,584854.0,74.4188,74.4188,73.6595,73.9727,584854.0
2015-11-16 10:40:00,77.93,78.09,77.83,77.91,390333.0,73.9632,74.1151,73.8683,73.9443,390333.0
2015-11-16 10:50:00,77.91,77.92,77.41,77.46,469565.0,73.9443,73.9537,73.4697,73.5172,469565.0
2015-11-16 11:00:00,77.47,77.85,77.2,77.3,731602.0,73.5266,73.8873,73.2704,73.3653,731602.0
2015-11-16 11:10:00,77.3,77.76,77.28,77.76,318066.0,73.3653,73.8019,73.3463,73.8019,318066.0
2015-11-16 11:20:00,77.76,77.87,77.27,77.35,421458.0,73.8019,73.9063,73.3368,73.4128,421458.0
2015-11-16 11:30:00,77.34,77.53,76.91,77.23,456056.0,73.4033,73.5836,72.9952,73.2989,456056.0
2015-11-16 11:40:00,77.21,77.8,77.21,77.62,224595.0,73.2799,73.8399,73.2799,73.669,224595.0
2015-11-16 11:50:00,77.6,77.75,77.47,77.63,444936.0,73.65,73.7924,73.5266,73.6785,444936.0
2015-11-16 12:00:00,77.64,77.93,77.61,77.86,194458.0,73.688,73.9632,73.6595,73.8968,194458.0
2015-11-16 12:10:00,77.86,77.9,77.62,77.67,154493.0,73.8968,73.9348,73.669,73.7165,154493.0
2015-11-16 12:20:00,77.68,77.97,77.68,77.77,256399.0,73.726,74.0012,73.726,73.8114,256399.0
2015-11-16 12:30:00,77.78,77.97,77.78,77.88,211221.0,73.8209,74.0012,73.8209,73.9158,211221.0
2015-11-16 12:40:00,77.87,77.98,77.84,77.91,236172.0,73.9063,74.0107,73.8778,73.9443,236172.0
2015-11-16 12:50:00,77.92,77.93,77.72,77.85,147509.0,73.9537,73.9632,73.7639,73.8873,147509.0
2015-11-16 13:00:00,77.87,78.06,77.81,77.96,236177.0,73.9063,74.0866,73.8493,73.9917,236177.0
2015-11-16 13:10:00,77.97,78.02,77.93,78.02,140725.0,74.0012,74.0487,73.9632,74.0487,140725.0
2015-11-16 13:20:00,78.02,78.05,77.85,77.89,232249.0,74.0487,74.0771,73.8873,73.9253,232249.0
2015-11-16 13:30:00,77.89,77.93,77.72,77.86,173398.0,73.9253,73.9632,73.7639,73.8968,173398.0
2015-11-16 13:40:00,77.86,77.93,77.73,77.9,116589.0,73.8968,73.9632,73.7734,73.9348,116589.0
2015-11-16 13:50:00,77.9,78.25,77.89,78.23,222799.0,73.9348,74.2669,73.9253,74.248,222799.0
2015-11-16 14:00:00,78.23,78.39,78.18,78.3,220382.0,74.248,74.3998,74.2005,74.3144,220382.0
2015-11-16 14:10:00,78.3,78.34,78.11,78.27,156419.0,74.3144,74.3524,74.1341,74.2859,156419.0
2015-11-16 14:20:00,78.28,78.28,78.15,78.23,112965.0,74.2954,74.2954,74.172,74.248,112965.0
2015-11-16 14:30:00,78.22,78.36,78.19,78.33,142692.0,74.2385,74.3713,74.21,74.3429,142692.0
2015-11-16 14:40:00,78.33,78.4,78.24,78.28,130841.0,74.3429,74.4093,74.2575,74.2954,130841.0
2015-11-16 14:50:00,78.28,78.29,78.13,78.23,119008.0,74.2954,74.3049,74.1531,74.248,119008.0
2015-11-16 15:00:00,78.24,78.48,78.2,78.45,189826.0,74.2575,74.4852,74.2195,74.4568,189826.0
2015-11-16 15:10:00,78.45,78.49,78.39,78.39,369099.0,74.4568,74.4947,74.3998,74.3998,369099.0
2015-11-16 15:20:00,78.4,78.51,78.31,78.37,438640.0,74.4093,74.5137,74.3239,74.3808,438640.0
2015-11-16 15:30:00,78.37,78.51,78.33,78.41,255617.0,74.3808,74.5137,74.3429,74.4188,255617.0
2015-11-16 15:40:00,78.42,78.5,78.22,78.29,296393.0,74.4283,74.5042,74.2385,74.3049,296393.0
2015-11-16 15:50:00,78.29,78.4,78.23,78.34,533713.0,74.3049,74.4093,74.248,74.3524,533713.0
2015-11-17 09:30:00,78.9,79.14,78.01,78.01,1215331.0,74.8839,75.1116,74.0392,74.0392,1215331.0
2015-11-17 09:40:00,78.01,78.43,77.67,78.21,760310.0,74.0392,74.4378,73.7165,74.229,760310.0
2015-11-17 09:50:00,78.19,78.69,78.13,78.64,512489.0,74.21,74.6845,74.1531,74.6371,512489.0
2015-11-17 10:00:00,78.64,78.77,77.91,78.32,406861.0,74.6371,74.7605,73.9443,74.3334,406861.0
2015-11-17 10:10:00,78.34,78.37,77.92,77.96,377159.0,74.3524,74.3808,73.9537,73.9917,377159.0
2015-11-17 10:20:00,77.96,77.98,77.79,77.93,476968.0,73.9917,74.0107,73.8304,73.9632,476968.0
2015-11-17 10:30:00,77.93,78.3,77.9,78.2,322347.0,73.9632,74.3144,73.9348,74.2195,322347.0
2015-11-17 10:40:00,78.17,78.18,77.93,78.04,460186.0,74.191,74.2005,73.9632,74.0676,460186.0
2015-11-17 10:50:00,78.04,78.04,77.81,77.85,205101.0,74.0676,74.0676,73.8493,73.8873,205101.0
2015-11-17 11:00:00,77.85,77.9,77.5,77.58,341926.0,73.8873,73.9348,73.5551,73.631,341926.0
2015-11-17 11:10:00,77.59,77.73,77.5,77.7,278341.0,73.6405,73.7734,73.5551,73.7449,278341.0
2015-11-17 11:20:00,77.69,77.8,77.64,77.75,186011.0,73.7355,73.8399,73.688,73.7924,186011.0
2015-11-17 11:30:00,77.76,78.0,77.75,77.99,202015.0,73.8019,74.0297,73.7924,74.0202,202015.0
2015-11-17 11:40:00,77.99,78.04,77.88,77.96,205589.0,74.0202,74.0676,73.9158,73.9917,205589.0
2015-11-17 11:50:00,77.96,78.02,77.92,77.99,177258.0,73.9917,74.0487,73.9537,74.0202,177258.0
2015-11-17 12:00:00,77.99,78.0,77.74,77.74,158125.0,74.0202,74.0297,73.7829,73.7829,158125.0
2015-11-17 12:10:00,77.73,77.88,77.72,77.83,107479.0,73.7734,73.9158,73.7639,73.8683,107479.0
2015-11-17 12:20:00,77.81,77.84,77.47,77.58,154930.0,73.8493,73.8778,73.5266,73.631,154930.0
2015-11-17 12:30:00,77.58,77.79,77.55,77.71,145669.0,73.631,73.8304,73.6026,73.7544,145669.0
2015-11-17 12:40:00,77.71,78.0,77.68,77.94,169244.0,73.7544,74.0297,73.726,73.9727,169244.0
2015-11-17 12:50:00,77.93,78.19,77.92,78.11,230329.0,73.9632,74.21,73.9537,74.1341,230329.0
2015-11-17 13:00:00,78.1,78.2,78.04,78.09,289542.0,74.1246,74.2195,74.0676,74.1151,289542.0
2015-11-17 13:10:00,78.08,78.17,77.93,77.94,187932.0,74.1056,74.191,73.9632,73.9727,187932.0
2015-11-17 13:20:00,77.94,78.02,77.81,77.82,128461.0,73.9727,74.0487,73.8493,73.8588,128461.0
2015-11-17 13:30:00,77.81,78.05,77.8,77.96,143093.0,73.8493,74.0771,73.8399,73.9917,143093.0
2015-11-17 13:40:00,77.96,78.03,77.83,77.97,129339.0,73.9917,74.0581,73.8683,74.0012,129339.0
2015-11-17 13:50:00,77.97,78.14,77.9,78.05,148716.0,74.0012,74.1625,73.9348,74.0771,148716.0
2015-11-17 14:00:00,78.03,78.23,77.94,78.19,176971.0,74.0581,74.248,73.9727,74.21,176971.0
2015-11-17 14:10:00,78.18,78.25,78.06,78.15,167105.0,74.2005,74.2669,74.0866,74.172,167105.0
2015-11-17 14:20:00,78.14,78.16,77.81,77.82,173527.0,74.1625,74.1815,73.8493,73.8588,173527.0
2015-11-17 14:30:00,77.82,78.0,77.72,77.99,162976.0,73.8588,74.0297,73.7639,74.0202,162976.0
2015-11-17 14:40:00,77.98,78.01,77.78,77.92,201343.0,74.0107,74.0392,73.8209,73.9537,201343.0
2015-11-17 14:50:00,77.93,78.16,77.91,78.13,155306.0,73.9632,74.1815,73.9443,74.1531,155306.0
2015-11-17 15:00:00,78.13,78.19,78.01,78.04,144981.0,74.1531,74.21,74.0392,74.0676,144981.0
2015-11-17 15:10:00,78.04,78.04,77.83,77.85,148424.0,74.0676,74.0676,73.8683,73.8873,148424.0
2015-11-17 15:20:00,77.86,77.99,77.73,77.85,258234.0,73.8968,74.0202,73.7734,73.8873,258234.0
2015-11-17 15:30:00,77.88,78.0,77.76,77.89,386849.0,73.9158,74.0297,73.8019,73.9253,386849.0
2015-11-17 15:40:00,77.89,78.02,77.88,77.98,378289.0,73.9253,74.0487,73.9158,74.0107,378289.0
2015-11-17 15:50:00,77.98,78.11,77.91,78.02,898109.0,74.0107,74.1341,73.9443,74.0487,898109.0
2015-11-18 09:30:00,78.25,78.31,77.18,77.44,687969.0,74.2669,74.3239,73.2514,73.4982,687969.0
2015-11-18 09:40:00,77.44,77.83,77.07,77.37,647033.0,73.4982,73.8683,73.147,73.4317,647033.0
2015-11-18 09:50:00,77.38,77.78,77.31,77.39,602993.0,73.4412,73.8209,73.3748,73.4507,602993.0
2015-11-18 10:00:00,77.41,77.44,76.83,77.06,678702.0,73.4697,73.4982,72.9192,73.1375,678702.0
2015-11-18 10:10:00,77.06,77.35,76.68,76.72,692644.0,73.1375,73.4128,72.7769,72.8148,692644.0
2015-11-18 10:20:00,76.72,77.05,76.67,76.9,661728.0,72.8148,73.128,72.7674,72.9857,661728.0
2015-11-18 10:30:00,76.89,76.93,76.31,76.42,521199.0,72.9762,73.0141,72.4257,72.5301,521199.0
2015-11-18 10:40:00,76.44,76.79,76.41,76.69,314405.0,72.5491,72.8813,72.5206,72.7864,314405.0
2015-11-18 10:50:00,76.7,76.7,76.18,76.45,541227.0,72.7958,72.7958,72.3023,72.5586,541227.0
2015-11-18 11:00:00,76.45,76.5,76.32,76.45,298536.0,72.5586,72.606,72.4352,72.5586,298536.0
2015-11-18 11:10:00,76.45,76.57,76.35,76.44,240781.0,72.5586,72.6725,72.4637,72.5491,240781.0
2015-11-18 11:20:00,76.45,76.46,76.15,76.35,392929.0,72.5586,72.5681,72.2738,72.4637,392929.0
2015-11-18 11:30:00,76.37,76.67,76.32,76.62,305787.0,72.4826,72.7674,72.4352,72.7199,305787.0
2015-11-18 11:40:00,76.61,76.95,76.54,76.81,424379.0,72.7104,73.0331,72.644,72.9002,424379.0
2015-11-18 11:50:00,76.82,76.9,76.66,76.78,335274.0,72.9097,72.9857,72.7579,72.8718,335274.0
2015-11-18 12:00:00,76.79,76.81,76.49,76.52,217690.0,72.8813,72.9002,72.5965,72.625,217690.0
2015-11-18 12:10:00,76.52,76.58,76.41,76.53,136049.0,72.625,72.682,72.5206,72.6345,136049.0
2015-11-18 12:20:00,76.53,76.74,76.46,76.49,193975.0,72.6345,72.8338,72.5681,72.5965,193975.0
2015-11-18 12:30:00,76.52,76.89,76.43,76.77,225003.0,72.625,72.9762,72.5396,72.8623,225003.0
2015-11-18 12:40:00,76.77,76.84,76.56,76.72,132202.0,72.8623,72.9287,72.663,72.8148,132202.0
2015-11-18 12:50:00,76.73,76.82,76.64,76.64,170722.0,72.8243,72.9097,72.7389,72.7389,170722.0
2015-11-18 13:00:00,76.62,76.91,76.62,76.9,255737.0,72.7199,72.9952,72.7199,72.9857,255737.0
2015-11-18 13:10:00,76.91,76.93,76.77,76.84,139325.0,72.9952,73.0141,72.8623,72.9287,139325.0
2015-11-18 13:20:00,76.84,76.92,76.72,76.74,157300.0,72.9287,73.0046,72.8148,72.8338,157300.0
2015-11-18 13:30:00,76.72,76.75,76.51,76.62,125157.0,72.8148,72.8433,72.6155,72.7199,125157.0
2015-11-18 13:40:00,76.61,76.72,76.54,76.58,182773.0,72.7104,72.8148,72.644,72.682,182773.0
2015-11-18 13:50:00,76.61,76.69,76.55,76.59,132806.0,72.7104,72.7864,72.6535,72.6914,132806.0
2015-11-18 14:00:00,76.62,76.81,76.55,76.73,221709.0,72.7199,72.9002,72.6535,72.8243,221709.0
2015-11-18 14:10:00,76.76,76.88,76.63,76.67,222842.0,72.8528,72.9667,72.7294,72.7674,222842.0
2015-11-18 14:20:00,76.68,76.81,76.61,76.63,183973.0,72.7769,72.9002,72.7104,72.7294,183973.0
2015-11-18 14:30:00,76.65,76.76,76.6,76.7,215190.0,72.7484,72.8528,72.7009,72.7958,215190.0
2015-11-18 14:40:00,76.72,76.95,76.71,76.95,312035.0,72.8148,73.0331,72.8053,73.0331,312035.0
2015-11-18 14:50:00,76.95,77.2,76.93,77.2,383967.0,73.0331,73.2704,73.0141,73.2704,383967.0
2015-11-18 15:00:00,77.19,77.25,77.03,77.05,277193.0,73.2609,73.3178,73.109,73.128,277193.0
2015-11-18 15:10:00,77.06,77.33,76.97,77.32,359697.0,73.1375,73.3938,73.0521,73.3843,359697.0
2015-11-18 15:20:00,77.3,77.41,77.27,77.39,281676.0,73.3653,73.4697,73.3368,73.4507,281676.0
2015-11-18 15:30:00,77.39,77.55,77.36,77.52,331747.0,73.4507,73.6026,73.4222,73.5741,331747.0
2015-11-18 15:40:00,77.51,77.69,77.48,77.66,554072.0,73.5646,73.7355,73.5361,73.707,554072.0
2015-11-18 15:50:00,77.67,77.78,77.62,77.68,1099373.0,73.7165,73.8209,73.669,73.726,1099373.0
2015-11-19 09:30:00,78.06,79.15,78.02,78.17,1377224.0,74.0866,75.1211,74.0487,74.191,1377224.0
2015-11-19 09:40:00,78.16,78.53,78.11,78.21,665808.0,74.1815,74.5327,74.1341,74.229,665808.0
2015-11-19 09:50:00,78.2,78.4,78.11,78.2,720963.0,74.2195,74.4093,74.1341,74.2195,720963.0
2015-11-19 10:00:00,78.19,78.19,77.58,77.75,749385.0,74.21,74.21,73.631,73.7924,749385.0
2015-11-19 10:10:00,77.73,77.9,77.4,77.52,473748.0,73.7734,73.9348,73.4602,73.5741,473748.0
2015-11-19 10:20:00,77.53,77.87,77.44,77.73,434842.0,73.5836,73.9063,73.4982,73.7734,434842.0
2015-11-19 10:30:00,77.75,78.08,77.74,77.89,384929.0,73.7924,74.1056,73.7829,73.9253,384929.0
2015-11-19 10:40:00,77.89,78.22,77.85,78.18,396101.0,73.9253,74.2385,73.8873,74.2005,396101.0
2015-11-19 10:50:00,78.19,78.27,77.93,78.23,388604.0,74.21,74.2859,73.9632,74.248,388604.0
2015-11-19 11:00:00,78.22,78.55,78.19,78.42,434739.0,74.2385,74.5517,74.21,74.4283,434739.0
2015-11-19 11:10:00,78.42,78.55,78.26,78.4,364595.0,74.4283,74.5517,74.2764,74.4093,364595.0
2015-11-19 11:20:00,78.39,78.65,78.29,78.5,319825.0,74.3998,74.6466,74.3049,74.5042,319825.0
2015-11-19 11:30:00,78.51,78.57,78.28,78.43,182648.0,74.5137,74.5707,74.2954,74.4378,182648.0
2015-11-19 11:40:00,78.43,78.65,78.37,78.57,194069.0,74.4378,74.6466,74.3808,74.5707,194069.0
2015-11-19 11:50:00,78.56,78.68,78.39,78.67,195693.0,74.5612,74.6751,74.3998,74.6656,195693.0
2015-11-19 12:00:00,78.67,78.69,78.41,78.43,235920.0,74.6656,74.6845,74.4188,74.4378,235920.0
2015-11-19 12:10:00,78.45,78.49,78.22,78.33,157597.0,74.4568,74.4947,74.2385,74.3429,157597.0
2015-11-19 12:20:00,78.32,78.44,78.21,78.3,99308.0,74.3334,74.4473,74.229,74.3144,99308.0
2015-11-19 12:30:00,78.29,78.66,78.28,78.63,147142.0,74.3049,74.6561,74.2954,74.6276,147142.0
2015-11-19 12:40:00,78.63,78.7,78.56,78.7,175793.0,74.6276,74.694,74.5612,74.694,175793.0
2015-11-19 12:50:00,78.7,78.9,78.61,78.77,337747.0,74.694,74.8839,74.6086,74.7605,337747.0
2015-11-19 13:00:00,78.77,78.88,78.7,78.86,94534.0,74.7605,74.8649,74.694,74.8459,94534.0
2015-11-19 13:10:00,78.86,78.9,78.75,78.85,104227.0,74.8459,74.8839,74.7415,74.8364,104227.0
2015-11-19 13:20:00,78.87,78.88,78.42,78.5,157546.0,74.8554,74.8649,74.4283,74.5042,157546.0
2015-11-19 13:30:00,78.5,78.59,78.42,78.48,100783.0,74.5042,74.5896,74.4283,74.4852,100783.0
2015-11-19 13:40:00,78.49,78.6,78.46,78.5,83303.0,74.4947,74.5991,74.4663,74.5042,83303.0
2015-11-19 13:50:00,78.51,78.65,78.41,78.55,115492.0,74.5137,74.6466,74.4188,74.5517,115492.0
2015-11-19 14:00:00,78.55,78.6,78.24,78.29,175306.0,74.5517,74.5991,74.2575,74.3049,175306.0
2015-11-19 14:10:00,78.29,78.47,78.15,78.43,196191.0,74.3049,74.4757,74.172,74.4378,196191.0
2015-11-19 14:20:00,78.43,78.48,78.39,78.45,108677.0,74.4378,74.4852,74.3998,74.4568,108677.0
2015-11-19 14:30:00,78.44,78.5,78.22,78.31,123730.0,74.4473,74.5042,74.2385,74.3239,123730.0
2015-11-19 14:40:00,78.31,78.36,78.13,78.26,161934.0,74.3239,74.3713,74.1531,74.2764,161934.0
2015-11-19 14:50:00,78.25,78.25,78.06,78.12,199220.0,74.2669,74.2669,74.0866,74.1436,199220.0
2015-11-19 15:00:00,78.12,78.19,77.9,77.97,253931.0,74.1436,74.21,73.9348,74.0012,253931.0
2015-11-19 15:10:00,77.97,78.23,77.92,78.19,180009.0,74.0012,74.248,73.9537,74.21,180009.0
2015-11-19 15:20:00,78.2,78.24,78.13,78.2,193256.0,74.2195,74.2575,74.1531,74.2195,193256.0
2015-11-19 15:30:00,78.19,78.2,78.0,78.04,326353.0,74.21,74.2195,74.0297,74.0676,326353.0
2015-11-19 15:40:00,78.03,78.15,77.95,78.04,393142.0,74.0581,74.172,73.9822,74.0676,393142.0
2015-11-19 15:50:00,78.04,78.1,77.82,77.91,690159.0,74.0676,74.1246,73.8588,73.9443,690159.0
2015-11-20 09:30:00,78.44,79.43,78.4,79.19,1124364.0,74.4473,75.3869,74.4093,75.1591,1124364.0
2015-11-20 09:40:00,79.17,79.6,79.13,79.6,1080172.0,75.1401,75.5482,75.1022,75.5482,1080172.0
2015-11-20 09:50:00,79.6,79.67,79.43,79.48,706836.0,75.5482,75.6147,75.3869,75.4343,706836.0
2015-11-20 10:00:00,79.48,79.56,79.31,79.36,622122.0,75.4343,75.5103,75.273,75.3204,622122.0
2015-11-20 10:10:00,79.33,79.62,79.27,79.45,606421.0,75.292,75.5672,75.235,75.4059,606421.0
2015-11-20 10:20:00,79.46,79.5,79.38,79.46,631431.0,75.4154,75.4533,75.3394,75.4154,631431.0
2015-11-20 10:30:00,79.47,79.49,79.16,79.42,302594.0,75.4248,75.4438,75.1306,75.3774,302594.0
2015-11-20 10:40:00,79.41,79.65,79.37,79.6,348090.0,75.3679,75.5957,75.3299,75.5482,348090.0
2015-11-20 10:50:00,79.6,79.9,79.58,79.77,597429.0,75.5482,75.833,75.5292,75.7096,597429.0
2015-11-20 11:00:00,79.75,79.94,79.72,79.83,416178.0,75.6906,75.8709,75.6621,75.7665,416178.0
2015-11-20 11:10:00,79.84,79.98,79.76,79.96,386143.0,75.776,75.9089,75.7001,75.8899,386143.0
2015-11-20 11:20:00,79.96,80.05,79.89,80.0,1545875.0,75.8899,75.9753,75.8235,75.9279,1545875.0
2015-11-20 11:30:00,80.02,80.02,79.77,79.85,332536.0,75.9468,75.9468,75.7096,75.7855,332536.0
2015-11-20 11:40:00,79.88,79.99,79.84,79.84,132941.0,75.814,75.9184,75.776,75.776,132941.0
2015-11-20 11:50:00,79.85,79.87,79.6,79.77,241922.0,75.7855,75.8045,75.5482,75.7096,241922.0
2015-11-20 12:00:00,79.77,79.99,79.72,79.97,280264.0,75.7096,75.9184,75.6621,75.8994,280264.0
2015-11-20 12:10:00,79.97,80.1,79.87,79.98,476290.0,75.8994,76.0228,75.8045,75.9089,476290.0
2015-11-20 12:20:00,79.97,80.15,79.95,80.11,316070.0,75.8994,76.0702,75.8804,76.0323,316070.0
2015-11-20 12:30:00,80.1,80.3,80.06,80.18,581027.0,76.0228,76.2126,75.9848,76.0987,581027.0
2015-11-20 12:40:00,80.19,80.36,80.13,80.2,251543.0,76.1082,76.2695,76.0513,76.1177,251543.0
2015-11-20 12:50:00,80.2,80.4,80.14,80.35,294401.0,76.1177,76.3075,76.0607,76.2601,294401.0
2015-11-20 13:00:00,80.35,80.5,80.31,80.47,439332.0,76.2601,76.4024,76.2221,76.3739,439332.0
2015-11-20 13:10:00,80.46,80.78,80.45,80.59,462614.0,76.3645,76.6682,76.355,76.4878,462614.0
2015-11-20 13:20:00,80.61,80.79,80.57,80.66,387880.0,76.5068,76.6777,76.4689,76.5543,387880.0
2015-11-20 13:30:00,80.66,80.68,80.23,80.26,603762.0,76.5543,76.5733,76.1462,76.1746,603762.0
2015-11-20 13:40:00,80.28,80.5,80.25,80.34,289855.0,76.1936,76.4024,76.1651,76.2506,289855.0
2015-11-20 13:50:00,80.33,80.44,80.16,80.28,230662.0,76.2411,76.3455,76.0797,76.1936,230662.0
2015-11-20 14:00:00,80.28,80.63,80.28,80.63,287134.0,76.1936,76.5258,76.1936,76.5258,287134.0
2015-11-20 14:10:00,80.62,80.67,80.51,80.63,441818.0,76.5163,76.5638,76.4119,76.5258,441818.0
2015-11-20 14:20:00,80.63,80.68,80.29,80.29,336725.0,76.5258,76.5733,76.2031,76.2031,336725.0
2015-11-20 14:30:00,80.31,80.42,80.24,80.35,246525.0,76.2221,76.3265,76.1557,76.2601,246525.0
2015-11-20 14:40:00,80.35,80.46,80.3,80.34,229794.0,76.2601,76.3645,76.2126,76.2506,229794.0
2015-11-20 14:50:00,80.35,80.4,80.1,80.11,351614.0,76.2601,76.3075,76.0228,76.0323,351614.0
2015-11-20 15:00:00,80.11,80.25,80.05,80.09,397667.0,76.0323,76.1651,75.9753,76.0133,397667.0
2015-11-20 15:10:00,80.09,80.26,80.07,80.2,298169.0,76.0133,76.1746,75.9943,76.1177,298169.0
2015-11-20 15:20:00,80.2,80.23,80.09,80.1,337967.0,76.1177,76.1462,76.0133,76.0228,337967.0
2015-11-20 15:30:00,80.11,80.78,80.08,80.19,594433.0,76.0323,76.6682,76.0038,76.1082,594433.0
2015-11-20 15:40:00,80.19,80.21,79.88,79.96,880411.0,76.1082,76.1272,75.814,75.8899,880411.0
2015-11-20 15:50:00,79.97,80.0,79.79,79.97,1359627.0,75.8994,75.9279,75.7286,75.8994,1359627.0
2015-11-23 09:30:00,80.45,81.16,79.97,80.99,1606322.0,76.355,77.0288,75.8994,76.8675,1606322.0
2015-11-23 09:40:00,80.99,81.1,80.56,80.91,779954.0,76.8675,76.9719,76.4594,76.7915,779954.0
2015-11-23 09:50:00,80.94,81.3,80.83,81.18,828558.0,76.82,77.1617,76.7156,77.0478,828558.0
2015-11-23 10:00:00,81.18,81.64,81.06,81.54,905670.0,77.0478,77.4844,76.9339,77.3895,905670.0
2015-11-23 10:10:00,81.56,82.19,81.44,82.08,1097730.0,77.4085,78.0064,77.2946,77.902,1097730.0
2015-11-23 10:20:00,82.07,82.09,81.7,81.88,575336.0,77.8925,77.9115,77.5413,77.7122,575336.0
2015-11-23 10:30:00,81.87,81.89,81.34,81.4,724834.0,77.7027,77.7217,77.1997,77.2566,724834.0
2015-11-23 10:40:00,81.4,81.49,81.2,81.4,331710.0,77.2566,77.342,77.0668,77.2566,331710.0
2015-11-23 10:50:00,81.41,81.5,81.12,81.42,618067.0,77.2661,77.3515,76.9909,77.2756,618067.0
2015-11-23 11:00:00,81.41,81.61,81.27,81.42,463094.0,77.2661,77.4559,77.1332,77.2756,463094.0
2015-11-23 11:10:00,81.43,81.63,81.35,81.61,321656.0,77.2851,77.4749,77.2092,77.4559,321656.0
2015-11-23 11:20:00,81.6,81.66,81.45,81.53,246827.0,77.4464,77.5034,77.3041,77.38,246827.0
2015-11-23 11:30:00,81.53,81.81,81.45,81.66,368078.0,77.38,77.6457,77.3041,77.5034,368078.0
2015-11-23 11:40:00,81.66,81.88,81.61,81.72,343967.0,77.5034,77.7122,77.4559,77.5603,343967.0
2015-11-23 11:50:00,81.72,81.88,81.66,81.8,232729.0,77.5603,77.7122,77.5034,77.6362,232729.0
2015-11-23 12:00:00,81.79,81.94,81.73,81.78,302835.0,77.6268,77.7691,77.5698,77.6173,302835.0
2015-11-23 12:10:00,81.76,81.93,81.72,81.9,264324.0,77.5983,77.7596,77.5603,77.7312,264324.0
2015-11-23 12:20:00,81.9,81.91,81.69,81.8,205704.0,77.7312,77.7406,77.5318,77.6362,205704.0
2015-11-23 12:30:00,81.8,81.81,81.49,81.58,295304.0,77.6362,77.6457,77.342,77.4274,295304.0
2015-11-23 12:40:00,81.58,81.7,81.34,81.38,211272.0,77.4274,77.5413,77.1997,77.2376,211272.0
2015-11-23 12:50:00,81.37,81.55,81.31,81.32,268549.0,77.2281,77.399,77.1712,77.1807,268549.0
2015-11-23 13:00:00,81.32,81.55,81.26,81.5,250092.0,77.1807,77.399,77.1237,77.3515,250092.0
2015-11-23 13:10:00,81.5,81.54,81.32,81.44,176642.0,77.3515,77.3895,77.1807,77.2946,176642.0
2015-11-23 13:20:00,81.44,81.44,81.28,81.39,165599.0,77.2946,77.2946,77.1427,77.2471,165599.0
2015-11-23 13:30:00,81.39,81.53,81.35,81.5,264366.0,77.2471,77.38,77.2092,77.3515,264366.0
2015-11-23 13:40:00,81.5,81.58,81.47,81.52,190115.0,77.3515,77.4274,77.323,77.3705,190115.0
2015-11-23 13:50:00,81.52,81.59,81.46,81.47,328513.0,77.3705,77.4369,77.3136,77.323,328513.0
2015-11-23 14:00:00,81.46,81.47,80.94,80.99,529678.0,77.3136,77.323,76.82,76.8675,529678.0
2015-11-23 14:10:00,80.99,81.37,80.98,81.18,289001.0,76.8675,77.2281,76.858,77.0478,289001.0
2015-11-23 14:20:00,81.17,81.39,80.88,81.2,326221.0,77.0383,77.2471,76.7631,77.0668,326221.0
2015-11-23 14:30:00,81.19,81.26,80.92,81.07,242206.0,77.0573,77.1237,76.801,76.9434,242206.0
2015-11-23 14:40:00,81.07,81.3,80.91,81.23,276662.0,76.9434,77.1617,76.7915,77.0953,276662.0
2015-11-23 14:50:00,81.23,81.45,81.22,81.27,210842.0,77.0953,77.3041,77.0858,77.1332,210842.0
2015-11-23 15:00:00,81.27,81.37,81.14,81.31,238290.0,77.1332,77.2281,77.0098,77.1712,238290.0
2015-11-23 15:10:00,81.32,81.35,81.17,81.24,397439.0,77.1807,77.2092,77.0383,77.1047,397439.0
2015-11-23 15:20:00,81.24,81.28,81.16,81.2,298529.0,77.1047,77.1427,77.0288,77.0668,298529.0
2015-11-23 15:30:00,81.2,81.28,81.07,81.11,377694.0,77.0668,77.1427,76.9434,76.9814,377694.0
2015-11-23 15:40:00,81.1,81.18,81.06,81.14,492070.0,76.9719,77.0478,76.9339,77.0098,492070.0
2015-11-23 15:50:00,81.13,81.34,81.11,81.31,857715.0,77.0003,77.1997,76.9814,77.1712,857715.0
2015-11-24 09:30:00,80.85,81.11,80.3,80.37,1173630.0,76.7346,76.9814,76.2126,76.279,1173630.0
2015-11-24 09:40:00,80.37,80.81,80.32,80.36,653182.0,76.279,76.6966,76.2316,76.2695,653182.0
2015-11-24 09:50:00,80.36,81.0,80.35,80.66,557648.0,76.2695,76.877,76.2601,76.5543,557648.0
2015-11-24 10:00:00,80.66,80.95,80.6,80.85,371175.0,76.5543,76.8295,76.4973,76.7346,371175.0
2015-11-24 10:10:00,80.84,80.94,80.27,80.35,550959.0,76.7251,76.82,76.1841,76.2601,550959.0
2015-11-24 10:20:00,80.33,80.5,80.08,80.09,436463.0,76.2411,76.4024,76.0038,76.0133,436463.0
2015-11-24 10:30:00,80.08,80.08,79.27,79.36,852565.0,76.0038,76.0038,75.235,75.3204,852565.0
2015-11-24 10:40:00,79.36,79.66,79.36,79.48,543485.0,75.3204,75.6052,75.3204,75.4343,543485.0
2015-11-24 10:50:00,79.5,79.98,79.5,79.96,331188.0,75.4533,75.9089,75.4533,75.8899,331188.0
2015-11-24 11:00:00,79.96,80.11,79.79,79.99,490813.0,75.8899,76.0323,75.7286,75.9184,490813.0
2015-11-24 11:10:00,79.99,80.04,79.86,79.87,215312.0,75.9184,75.9658,75.795,75.8045,215312.0
2015-11-24 11:20:00,79.88,79.91,79.5,79.79,346888.0,75.814,75.8424,75.4533,75.7286,346888.0
2015-11-24 11:30:00,79.8,80.0,79.77,79.95,329492.0,75.738,75.9279,75.7096,75.8804,329492.0
2015-11-24 11:40:00,79.96,80.03,79.78,79.85,282119.0,75.8899,75.9563,75.7191,75.7855,282119.0
2015-11-24 11:50:00,79.85,80.0,79.85,79.85,172382.0,75.7855,75.9279,75.7855,75.7855,172382.0
2015-11-24 12:00:00,79.86,80.12,79.86,79.97,188395.0,75.795,76.0418,75.795,75.8994,188395.0
2015-11-24 12:10:00,79.98,80.02,79.87,79.88,139902.0,75.9089,75.9468,75.8045,75.814,139902.0
2015-11-24 12:20:00,79.86,79.94,79.81,79.88,166991.0,75.795,75.8709,75.7475,75.814,166991.0
2015-11-24 12:30:00,79.89,80.08,79.89,80.03,156013.0,75.8235,76.0038,75.8235,75.9563,156013.0
2015-11-24 12:40:00,80.03,80.05,79.93,80.01,153970.0,75.9563,75.9753,75.8614,75.9374,153970.0
2015-11-24 12:50:00,80.01,80.18,79.98,80.13,200362.0,75.9374,76.0987,75.9089,76.0513,200362.0
2015-11-24 13:00:00,80.12,80.28,80.11,80.24,210780.0,76.0418,76.1936,76.0323,76.1557,210780.0
2015-11-24 13:10:00,80.24,80.28,80.15,80.19,120749.0,76.1557,76.1936,76.0702,76.1082,120749.0
2015-11-24 13:20:00,80.19,80.43,80.19,80.41,165437.0,76.1082,76.336,76.1082,76.317,165437.0
2015-11-24 13:30:00,80.43,80.45,80.34,80.37,128878.0,76.336,76.355,76.2506,76.279,128878.0
2015-11-24 13:40:00,80.38,80.44,80.35,80.41,97173.0,76.2885,76.3455,76.2601,76.317,97173.0
2015-11-24 13:50:00,80.42,80.44,80.23,80.41,126893.0,76.3265,76.3455,76.1462,76.317,126893.0
2015-11-24 14:00:00,80.41,80.58,80.39,80.49,205573.0,76.317,76.4783,76.298,76.3929,205573.0
2015-11-24 14:10:00,80.48,80.51,80.27,80.45,222268.0,76.3834,76.4119,76.1841,76.355,222268.0
2015-11-24 14:20:00,80.45,80.55,80.37,80.53,229253.0,76.355,76.4499,76.279,76.4309,229253.0
2015-11-24 14:30:00,80.53,80.57,80.37,80.53,273071.0,76.4309,76.4689,76.279,76.4309,273071.0
2015-11-24 14:40:00,80.52,80.59,80.5,80.54,166441.0,76.4214,76.4878,76.4024,76.4404,166441.0
2015-11-24 14:50:00,80.54,80.74,80.49,80.69,179357.0,76.4404,76.6302,76.3929,76.5827,179357.0
2015-11-24 15:00:00,80.7,80.76,80.47,80.51,232172.0,76.5922,76.6492,76.3739,76.4119,232172.0
2015-11-24 15:10:00,80.51,80.64,80.47,80.6,187875.0,76.4119,76.5353,76.3739,76.4973,187875.0
2015-11-24 15:20:00,80.6,80.7,80.51,80.61,167279.0,76.4973,76.5922,76.4119,76.5068,167279.0
2015-11-24 15:30:00,80.62,80.7,80.55,80.65,240301.0,76.5163,76.5922,76.4499,76.5448,240301.0
2015-11-24 15:40:00,80.65,80.75,80.61,80.64,382094.0,76.5448,76.6397,76.5068,76.5353,382094.0
2015-11-24 15:50:00,80.65,80.88,80.64,80.79,847534.0,76.5448,76.7631,76.5353,76.6777,847534.0
2015-11-25 09:30:00,80.91,81.81,80.82,81.77,810303.0,76.7915,77.6457,76.7061,77.6078,810303.0
2015-11-25 09:40:00,81.78,81.92,81.38,81.85,772967.0,77.6173,77.7501,77.2376,77.6837,772967.0
2015-11-25 09:50:00,81.87,82.37,81.85,82.36,934384.0,77.7027,78.1772,77.6837,78.1677,934384.0
2015-11-25 10:00:00,82.37,82.55,82.16,82.19,795166.0,78.1772,78.3481,77.9779,78.0064,795166.0
2015-11-25 10:10:00,82.19,82.62,82.12,82.57,564497.0,78.0064,78.4145,77.94,78.3671,564497.0
2015-11-25 10:20:00,82.57,82.61,82.16,82.16,539156.0,78.3671,78.405,77.9779,77.9779,539156.0
2015-11-25 10:30:00,82.18,82.68,82.07,82.61,649678.0,77.9969,78.4715,77.8925,78.405,649678.0
2015-11-25 10:40:00,82.6,82.62,82.35,82.5,549614.0,78.3955,78.4145,78.1582,78.3006,549614.0
2015-11-25 10:50:00,82.5,82.57,82.27,82.39,284918.0,78.3006,78.3671,78.0823,78.1962,284918.0
2015-11-25 11:00:00,82.4,82.6,82.01,82.27,373508.0,78.2057,78.3955,77.8356,78.0823,373508.0
2015-11-25 11:10:00,82.27,82.5,82.22,82.38,488052.0,78.0823,78.3006,78.0349,78.1867,488052.0
2015-11-25 11:20:00,82.38,82.43,82.19,82.34,291496.0,78.1867,78.2342,78.0064,78.1488,291496.0
2015-11-25 11:30:00,82.34,82.61,82.33,82.58,306589.0,78.1488,78.405,78.1393,78.3765,306589.0
2015-11-25 11:40:00,82.58,82.59,82.36,82.47,192322.0,78.3765,78.386,78.1677,78.2721,192322.0
2015-11-25 11:50:00,82.47,82.62,82.47,82.56,252647.0,78.2721,78.4145,78.2721,78.3576,252647.0
2015-11-25 12:00:00,82.56,82.62,82.3,82.36,207473.0,78.3576,78.4145,78.1108,78.1677,207473.0
2015-11-25 12:10:00,82.37,82.37,82.15,82.2,209968.0,78.1772,78.1772,77.9684,78.0159,209968.0
2015-11-25 12:20:00,82.22,82.55,81.9,81.92,302106.0,78.0349,78.3481,77.7312,77.7501,302106.0
2015-11-25 12:30:00,81.91,82.23,81.83,82.21,323753.0,77.7406,78.0444,77.6647,78.0254,323753.0
2015-11-25 12:40:00,82.22,82.3,82.07,82.19,295123.0,78.0349,78.1108,77.8925,78.0064,295123.0
2015-11-25 12:50:00,82.19,82.21,82.04,82.04,295395.0,78.0064,78.0254,77.864,77.864,295395.0
2015-11-25 13:00:00,82.04,82.12,82.02,82.07,159670.0,77.864,77.94,77.845,77.8925,159670.0
2015-11-25 13:10:00,82.07,82.15,82.04,82.08,155193.0,77.8925,77.9684,77.864,77.902,155193.0
2015-11-25 13:20:00,82.08,82.2,82.07,82.17,88660.0,77.902,78.0159,77.8925,77.9874,88660.0
2015-11-25 13:30:00,82.17,82.2,82.13,82.19,115615.0,77.9874,78.0159,77.9494,78.0064,115615.0
2015-11-25 13:40:00,82.19,82.19,82.0,82.1,181925.0,78.0064,78.0064,77.8261,77.921,181925.0
2015-11-25 13:50:00,82.1,82.15,82.02,82.05,133809.0,77.921,77.9684,77.845,77.8735,133809.0
2015-11-25 14:00:00,82.06,82.07,81.86,81.89,195552.0,77.883,77.8925,77.6932,77.7217,195552.0
2015-11-25 14:10:00,81.89,82.0,81.83,81.98,162071.0,77.7217,77.8261,77.6647,77.8071,162071.0
2015-11-25 14:20:00,81.98,82.0,81.89,81.95,192314.0,77.8071,77.8261,77.7217,77.7786,192314.0
2015-11-25 14:30:00,81.96,82.07,81.94,81.99,193285.0,77.7881,77.8925,77.7691,77.8166,193285.0
2015-11-25 14:40:00,82.0,82.0,81.69,81.77,286880.0,77.8261,77.8261,77.5318,77.6078,286880.0
2015-11-25 14:50:00,81.77,81.84,81.72,81.8,260651.0,77.6078,77.6742,77.5603,77.6362,260651.0
2015-11-25 15:00:00,81.81,81.87,81.75,81.84,128819.0,77.6457,77.7027,77.5888,77.6742,128819.0
2015-11-25 15:10:00,81.84,81.86,81.72,81.81,231071.0,77.6742,77.6932,77.5603,77.6457,231071.0
2015-11-25 15:20:00,81.81,81.85,81.66,81.82,205388.0,77.6457,77.6837,77.5034,77.6552,205388.0
2015-11-25 15:30:00,81.81,81.82,81.7,81.74,339124.0,77.6457,77.6552,77.5413,77.5793,339124.0
2015-11-25 15:40:00,81.75,81.75,81.56,81.69,425604.0,77.5888,77.5888,77.4085,77.5318,425604.0
2015-11-25 15:50:00,81.68,81.73,81.55,81.63,860859.0,77.5224,77.5698,77.399,77.4749,860859.0
2015-11-27 09:30:00,80.55,80.59,79.27,79.95,1694642.0,76.4499,76.4878,75.235,75.8804,1694642.0
2015-11-27 09:40:00,79.97,80.05,79.46,79.57,884121.0,75.8994,75.9753,75.4154,75.5198,884121.0
2015-11-27 09:50:00,79.57,79.96,79.3,79.68,819724.0,75.5198,75.8899,75.2635,75.6242,819724.0
2015-11-27 10:00:00,79.67,79.93,79.41,79.92,613590.0,75.6147,75.8614,75.3679,75.8519,613590.0
2015-11-27 10:10:00,79.94,80.15,79.82,80.12,566042.0,75.8709,76.0702,75.757,76.0418,566042.0
2015-11-27 10:20:00,80.12,80.18,79.91,80.12,379090.0,76.0418,76.0987,75.8424,76.0418,379090.0
2015-11-27 10:30:00,80.11,80.14,79.76,79.78,373022.0,76.0323,76.0607,75.7001,75.7191,373022.0
2015-11-27 10:40:00,79.77,80.1,79.75,80.03,310288.0,75.7096,76.0228,75.6906,75.9563,310288.0
2015-11-27 10:50:00,80.03,80.18,79.98,80.15,367464.0,75.9563,76.0987,75.9089,76.0702,367464.0
2015-11-27 11:00:00,80.16,80.36,80.11,80.34,324629.0,76.0797,76.2695,76.0323,76.2506,324629.0
2015-11-27 11:10:00,80.34,80.45,80.16,80.44,429526.0,76.2506,76.355,76.0797,76.3455,429526.0
2015-11-27 11:20:00,80.44,80.67,80.43,80.61,419951.0,76.3455,76.5638,76.336,76.5068,419951.0
2015-11-27 11:30:00,80.62,80.67,80.49,80.62,342763.0,76.5163,76.5638,76.3929,76.5163,342763.0
2015-11-27 11:40:00,80.62,80.78,80.52,80.67,344968.0,76.5163,76.6682,76.4214,76.5638,344968.0
2015-11-27 11:50:00,80.68,81.04,80.66,81.02,467937.0,76.5733,76.9149,76.5543,76.8959,467937.0
2015-11-27 12:00:00,81.02,81.15,80.87,81.15,341743.0,76.8959,77.0193,76.7536,77.0193,341743.0
2015-11-27 12:10:00,81.14,81.23,81.08,81.14,375241.0,77.0098,77.0953,76.9529,77.0098,375241.0
2015-11-27 12:20:00,81.14,81.33,81.0,81.27,336022.0,77.0098,77.1902,76.877,77.1332,336022.0
2015-11-27 12:30:00,81.28,81.41,81.18,81.33,423194.0,77.1427,77.2661,77.0478,77.1902,423194.0
2015-11-27 12:40:00,81.32,81.37,81.05,81.1,488423.0,77.1807,77.2281,76.9244,76.9719,488423.0
2015-11-27 12:50:00,81.11,81.33,81.09,81.25,817496.0,76.9814,77.1902,76.9624,77.1142,817496.0
2015-11-30 09:30:00,81.5,81.98,81.38,81.79,1136546.0,77.3515,77.8071,77.2376,77.6268,1136546.0
2015-11-30 09:40:00,81.8,82.36,81.5,82.3,797924.0,77.6362,78.1677,77.3515,78.1108,797924.0
2015-11-30 09:50:00,82.31,82.45,82.06,82.2,757837.0,78.1203,78.2532,77.883,78.0159,757837.0
2015-11-30 10:00:00,82.24,82.74,82.12,82.72,848427.0,78.0538,78.5284,77.94,78.5094,848427.0
2015-11-30 10:10:00,82.73,82.78,82.4,82.64,516425.0,78.5189,78.5664,78.2057,78.4335,516425.0
2015-11-30 10:20:00,82.64,82.98,82.64,82.86,644403.0,78.4335,78.7562,78.4335,78.6423,644403.0
2015-11-30 10:30:00,82.86,83.0,82.76,82.93,739686.0,78.6423,78.7752,78.5474,78.7087,739686.0
2015-11-30 10:40:00,82.92,82.99,82.6,82.63,542222.0,78.6992,78.7657,78.3955,78.424,542222.0
2015-11-30 10:50:00,82.63,82.84,82.44,82.77,485023.0,78.424,78.6233,78.2437,78.5569,485023.0
2015-11-30 11:00:00,82.77,83.0,82.68,82.98,562869.0,78.5569,78.7752,78.4715,78.7562,562869.0
2015-11-30 11:10:00,82.99,83.0,82.83,82.92,430379.0,78.7657,78.7752,78.6138,78.6992,430379.0
2015-11-30 11:20:00,82.92,82.96,82.65,82.72,458775.0,78.6992,78.7372,78.443,78.5094,458775.0
2015-11-30 11:30:00,82.72,82.8,82.6,82.8,498091.0,78.5094,78.5853,78.3955,78.5853,498091.0
2015-11-30 11:40:00,82.8,82.95,82.76,82.86,371242.0,78.5853,78.7277,78.5474,78.6423,371242.0
2015-11-30 11:50:00,82.85,83.0,82.8,82.93,468131.0,78.6328,78.7752,78.5853,78.7087,468131.0
2015-11-30 12:00:00,82.92,82.99,82.7,82.74,520614.0,78.6992,78.7657,78.4904,78.5284,520614.0
2015-11-30 12:10:00,82.73,82.95,82.73,82.91,240906.0,78.5189,78.7277,78.5189,78.6897,240906.0
2015-11-30 12:20:00,82.92,83.18,82.88,83.14,1200069.0,78.6992,78.946,78.6613,78.908,1200069.0
2015-11-30 12:30:00,83.11,83.17,82.91,82.97,427681.0,78.8796,78.9365,78.6897,78.7467,427681.0
2015-11-30 12:40:00,82.96,83.17,82.93,83.06,482105.0,78.7372,78.9365,78.7087,78.8321,482105.0
2015-11-30 12:50:00,83.04,83.13,82.99,83.04,297975.0,78.8131,78.8985,78.7657,78.8131,297975.0
2015-11-30 13:00:00,83.04,83.05,82.81,82.87,348290.0,78.8131,78.8226,78.5948,78.6518,348290.0
2015-11-30 13:10:00,82.87,82.89,82.32,82.33,663038.0,78.6518,78.6708,78.1298,78.1393,663038.0
2015-11-30 13:20:00,82.34,82.56,82.24,82.42,569322.0,78.1488,78.3576,78.0538,78.2247,569322.0
2015-11-30 13:30:00,82.42,82.43,81.81,81.83,716703.0,78.2247,78.2342,77.6457,77.6647,716703.0
2015-11-30 13:40:00,81.83,82.25,81.7,82.24,536185.0,77.6647,78.0633,77.5413,78.0538,536185.0
2015-11-30 13:50:00,82.24,82.3,82.04,82.14,386918.0,78.0538,78.1108,77.864,77.9589,386918.0
2015-11-30 14:00:00,82.16,82.49,82.06,82.41,388521.0,77.9779,78.2911,77.883,78.2152,388521.0
2015-11-30 14:10:00,82.42,82.82,82.42,82.81,418221.0,78.2247,78.6043,78.2247,78.5948,418221.0
2015-11-30 14:20:00,82.81,82.92,82.68,82.87,464105.0,78.5948,78.6992,78.4715,78.6518,464105.0
2015-11-30 14:30:00,82.87,82.96,82.81,82.91,415497.0,78.6518,78.7372,78.5948,78.6897,415497.0
2015-11-30 14:40:00,82.91,82.98,82.5,82.78,500195.0,78.6897,78.7562,78.3006,78.5664,500195.0
2015-11-30 14:50:00,82.78,82.9,82.74,82.87,410410.0,78.5664,78.6803,78.5284,78.6518,410410.0
2015-11-30 15:00:00,82.86,82.92,82.58,82.75,437680.0,78.6423,78.6992,78.3765,78.5379,437680.0
2015-11-30 15:10:00,82.74,82.92,82.62,82.86,560124.0,78.5284,78.6992,78.4145,78.6423,560124.0
2015-11-30 15:20:00,82.85,82.93,82.62,82.65,638068.0,78.6328,78.7087,78.4145,78.443,638068.0
2015-11-30 15:30:00,82.65,82.87,82.64,82.79,1011328.0,78.443,78.6518,78.4335,78.5759,1011328.0
2015-11-30 15:40:00,82.79,83.42,82.56,83.38,3032864.0,78.5759,79.1738,78.3576,79.1358,3032864.0
2015-11-30 15:50:00,83.37,84.47,83.21,84.09,12041512.0,79.1263,80.1703,78.9745,79.8097,12041512.0
2015-12-01 09:30:00,83.77,84.08,83.5,84.01,2416917.0,79.506,79.8002,79.2497,79.7338,2416917.0
2015-12-01 09:40:00,83.98,84.09,83.57,83.63,1181874.0,79.7053,79.8097,79.3161,79.3731,1181874.0
2015-12-01 09:50:00,83.63,83.75,83.54,83.72,783881.0,79.3731,79.487,79.2877,79.4585,783881.0
2015-12-01 10:00:00,83.71,84.0,83.64,83.97,720419.0,79.449,79.7243,79.3826,79.6958,720419.0
2015-12-01 10:10:00,83.96,83.97,83.61,83.92,714445.0,79.6863,79.6958,79.3541,79.6483,714445.0
2015-12-01 10:20:00,83.93,83.96,83.56,83.58,599196.0,79.6578,79.6863,79.3067,79.3256,599196.0
2015-12-01 10:30:00,83.58,83.86,83.56,83.81,757097.0,79.3256,79.5914,79.3067,79.5439,757097.0
2015-12-01 10:40:00,83.81,83.9,83.75,83.85,540184.0,79.5439,79.6294,79.487,79.5819,540184.0
2015-12-01 10:50:00,83.86,83.99,83.8,83.93,671883.0,79.5914,79.7148,79.5344,79.6578,671883.0
2015-12-01 11:00:00,83.94,84.0,83.82,83.93,813684.0,79.6673,79.7243,79.5534,79.6578,813684.0
2015-12-01 11:10:00,83.93,84.0,83.88,83.98,429544.0,79.6578,79.7243,79.6104,79.7053,429544.0
2015-12-01 11:20:00,83.98,84.18,83.85,84.02,1070087.0,79.7053,79.8951,79.5819,79.7432,1070087.0
2015-12-01 11:30:00,84.02,84.13,83.95,83.97,519235.0,79.7432,79.8476,79.6768,79.6958,519235.0
2015-12-01 11:40:00,83.97,84.04,83.81,84.03,344612.0,79.6958,79.7622,79.5439,79.7527,344612.0
2015-12-01 11:50:00,84.03,84.1,83.94,83.96,285695.0,79.7527,79.8192,79.6673,79.6863,285695.0
2015-12-01 12:00:00,83.96,84.0,83.93,83.98,193864.0,79.6863,79.7243,79.6578,79.7053,193864.0
2015-12-01 12:10:00,83.98,84.02,83.85,83.97,256605.0,79.7053,79.7432,79.5819,79.6958,256605.0
2015-12-01 12:20:00,83.97,84.0,83.85,83.85,337958.0,79.6958,79.7243,79.5819,79.5819,337958.0
2015-12-01 12:30:00,83.86,83.95,83.66,83.66,320355.0,79.5914,79.6768,79.4016,79.4016,320355.0
2015-12-01 12:40:00,83.66,83.97,83.66,83.94,300755.0,79.4016,79.6958,79.4016,79.6673,300755.0
2015-12-01 12:50:00,83.93,83.98,83.83,83.9,200449.0,79.6578,79.7053,79.5629,79.6294,200449.0
2015-12-01 13:00:00,83.89,83.94,83.81,83.84,260343.0,79.6199,79.6673,79.5439,79.5724,260343.0
2015-12-01 13:10:00,83.84,83.92,83.84,83.9,223743.0,79.5724,79.6483,79.5724,79.6294,223743.0
2015-12-01 13:20:00,83.9,83.93,83.86,83.9,263589.0,79.6294,79.6578,79.5914,79.6294,263589.0
2015-12-01 13:30:00,83.91,83.96,83.8,83.95,207750.0,79.6388,79.6863,79.5344,79.6768,207750.0
2015-12-01 13:40:00,83.94,84.0,83.9,83.99,267079.0,79.6673,79.7243,79.6294,79.7148,267079.0
2015-12-01 13:50:00,83.99,84.0,83.88,83.88,309598.0,79.7148,79.7243,79.6104,79.6104,309598.0
2015-12-01 14:00:00,83.89,83.95,83.83,83.88,287514.0,79.6199,79.6768,79.5629,79.6104,287514.0
2015-12-01 14:10:00,83.88,83.98,83.83,83.97,225100.0,79.6104,79.7053,79.5629,79.6958,225100.0
2015-12-01 14:20:00,83.96,83.99,83.87,83.97,399451.0,79.6863,79.7148,79.6009,79.6958,399451.0
2015-12-01 14:30:00,83.98,84.07,83.93,84.04,531525.0,79.7053,79.7907,79.6578,79.7622,531525.0
2015-12-01 14:40:00,84.04,84.23,83.99,84.09,789073.0,79.7622,79.9426,79.7148,79.8097,789073.0
2015-12-01 14:50:00,84.1,84.39,84.1,84.25,723487.0,79.8192,80.0944,79.8192,79.9615,723487.0
2015-12-01 15:00:00,84.25,84.25,84.06,84.11,362323.0,79.9615,79.9615,79.7812,79.8287,362323.0
2015-12-01 15:10:00,84.11,84.19,83.95,84.02,384577.0,79.8287,79.9046,79.6768,79.7432,384577.0
2015-12-01 15:20:00,84.02,84.1,83.99,84.1,372625.0,79.7432,79.8192,79.7148,79.8192,372625.0
2015-12-01 15:30:00,84.1,84.15,84.0,84.05,556159.0,79.8192,79.8666,79.7243,79.7717,556159.0
2015-12-01 15:40:00,84.05,84.1,83.96,84.01,754311.0,79.7717,79.8192,79.6863,79.7338,754311.0
2015-12-01 15:50:00,84.01,84.14,83.87,84.0,1381669.0,79.7338,79.8571,79.6009,79.7243,1381669.0
2015-12-02 09:30:00,84.27,84.96,84.25,84.94,2993847.0,79.9805,80.6354,79.9615,80.6164,2993847.0
2015-12-02 09:40:00,84.96,85.07,84.72,84.93,3490007.0,80.6354,80.7398,80.4076,80.6069,3490007.0
2015-12-02 09:50:00,84.94,85.35,84.9,85.14,2157705.0,80.6164,81.0055,80.5784,80.8062,2157705.0
2015-12-02 10:00:00,85.13,85.44,84.95,85.04,1373860.0,80.7967,81.091,80.6259,80.7113,1373860.0
2015-12-02 10:10:00,85.03,85.03,84.63,84.92,970245.0,80.7018,80.7018,80.3222,80.5974,970245.0
2015-12-02 10:20:00,84.92,85.02,84.63,84.97,1053161.0,80.5974,80.6923,80.3222,80.6449,1053161.0
2015-12-02 10:30:00,84.96,85.22,84.93,85.09,1168841.0,80.6354,80.8822,80.6069,80.7588,1168841.0
2015-12-02 10:40:00,85.09,85.1,84.9,84.96,807827.0,80.7588,80.7683,80.5784,80.6354,807827.0
2015-12-02 10:50:00,84.95,85.13,84.92,84.99,1015225.0,80.6259,80.7967,80.5974,80.6639,1015225.0
2015-12-02 11:00:00,84.98,85.01,84.67,84.98,934841.0,80.6544,80.6829,80.3602,80.6544,934841.0
2015-12-02 11:10:00,84.97,84.97,84.85,84.93,429891.0,80.6449,80.6449,80.531,80.6069,429891.0
2015-12-02 11:20:00,84.92,85.0,84.88,84.99,491518.0,80.5974,80.6734,80.5595,80.6639,491518.0
2015-12-02 11:30:00,84.98,85.01,84.92,85.0,592467.0,80.6544,80.6829,80.5974,80.6734,592467.0
2015-12-02 11:40:00,84.99,85.23,84.99,85.2,922143.0,80.6639,80.8917,80.6639,80.8632,922143.0
2015-12-02 11:50:00,85.19,85.27,85.09,85.24,511294.0,80.8537,80.9296,80.7588,80.9011,511294.0
2015-12-02 12:00:00,85.24,85.29,85.18,85.26,367828.0,80.9011,80.9486,80.8442,80.9201,367828.0
2015-12-02 12:10:00,85.26,85.43,85.23,85.24,528540.0,80.9201,81.0815,80.8917,80.9011,528540.0
2015-12-02 12:20:00,85.24,85.24,85.02,85.14,326174.0,80.9011,80.9011,80.6923,80.8062,326174.0
2015-12-02 12:30:00,85.13,85.29,85.04,85.27,425644.0,80.7967,80.9486,80.7113,80.9296,425644.0
2015-12-02 12:40:00,85.27,85.38,85.23,85.38,302454.0,80.9296,81.034,80.8917,81.034,302454.0
2015-12-02 12:50:00,85.39,85.44,85.27,85.32,374400.0,81.0435,81.091,80.9296,80.9771,374400.0
2015-12-02 13:00:00,85.32,85.55,85.29,85.54,744697.0,80.9771,81.1954,80.9486,81.1859,744697.0
2015-12-02 13:10:00,85.54,85.79,85.53,85.73,664741.0,81.1859,81.4231,81.1764,81.3662,664741.0
2015-12-02 13:20:00,85.73,85.82,85.58,85.65,441276.0,81.3662,81.4516,81.2238,81.2903,441276.0
2015-12-02 13:30:00,85.65,85.71,85.5,85.66,273141.0,81.2903,81.3472,81.1479,81.2998,273141.0
2015-12-02 13:40:00,85.67,85.69,85.53,85.55,311414.0,81.3093,81.3282,81.1764,81.1954,311414.0
2015-12-02 13:50:00,85.54,85.55,85.23,85.3,478221.0,81.1859,81.1954,80.8917,80.9581,478221.0
2015-12-02 14:00:00,85.3,85.32,85.06,85.21,563707.0,80.9581,80.9771,80.7303,80.8727,563707.0
2015-12-02 14:10:00,85.21,85.28,85.05,85.13,541866.0,80.8727,80.9391,80.7208,80.7967,541866.0
2015-12-02 14:20:00,85.13,85.14,84.81,84.92,733703.0,80.7967,80.8062,80.493,80.5974,733703.0
2015-12-02 14:30:00,84.92,85.07,84.88,85.04,452601.0,80.5974,80.7398,80.5595,80.7113,452601.0
2015-12-02 14:40:00,85.04,85.35,84.66,84.95,869523.0,80.7113,81.0055,80.3507,80.6259,869523.0
2015-12-02 14:50:00,84.95,85.01,84.64,84.78,692273.0,80.6259,80.6829,80.3317,80.4646,692273.0
2015-12-02 15:00:00,84.78,84.78,84.55,84.73,477962.0,80.4646,80.4646,80.2463,80.4171,477962.0
2015-12-02 15:10:00,84.74,84.92,84.64,84.91,452989.0,80.4266,80.5974,80.3317,80.5879,452989.0
2015-12-02 15:20:00,84.9,85.0,84.85,84.87,482144.0,80.5784,80.6734,80.531,80.55,482144.0
2015-12-02 15:30:00,84.87,85.0,84.87,84.98,489413.0,80.55,80.6734,80.55,80.6544,489413.0
2015-12-02 15:40:00,84.98,85.1,84.86,84.86,668298.0,80.6544,80.7683,80.5405,80.5405,668298.0
2015-12-02 15:50:00,84.87,85.0,84.85,84.98,1145172.0,80.55,80.6734,80.531,80.6544,1145172.0
2015-12-03 09:30:00,85.05,85.1,84.4,84.54,1501809.0,80.7208,80.7683,80.1039,80.2368,1501809.0
2015-12-03 09:40:00,84.54,84.81,84.48,84.53,841632.0,80.2368,80.493,80.1798,80.2273,841632.0
2015-12-03 09:50:00,84.54,84.75,84.24,84.39,636577.0,80.2368,80.4361,79.952,80.0944,636577.0
2015-12-03 10:00:00,84.37,84.58,84.1,84.23,684212.0,80.0754,80.2747,79.8192,79.9426,684212.0
2015-12-03 10:10:00,84.26,84.41,84.07,84.31,533255.0,79.971,80.1134,79.7907,80.0185,533255.0
2015-12-03 10:20:00,84.3,84.3,83.92,84.02,754412.0,80.009,80.009,79.6483,79.7432,754412.0
2015-12-03 10:30:00,84.0,84.2,83.91,84.02,548114.0,79.7243,79.9141,79.6388,79.7432,548114.0
2015-12-03 10:40:00,84.01,84.17,83.95,84.05,419397.0,79.7338,79.8856,79.6768,79.7717,419397.0
2015-12-03 10:50:00,84.04,84.06,83.62,83.75,623433.0,79.7622,79.7812,79.3636,79.487,623433.0
2015-12-03 11:00:00,83.75,83.75,83.54,83.58,641112.0,79.487,79.487,79.2877,79.3256,641112.0
2015-12-03 11:10:00,83.59,84.14,83.58,84.08,499466.0,79.3351,79.8571,79.3256,79.8002,499466.0
2015-12-03 11:20:00,84.08,84.09,83.8,83.94,365763.0,79.8002,79.8097,79.5344,79.6673,365763.0
2015-12-03 11:30:00,83.95,84.06,83.81,84.02,358617.0,79.6768,79.7812,79.5439,79.7432,358617.0
2015-12-03 11:40:00,84.03,84.2,83.9,83.99,366750.0,79.7527,79.9141,79.6294,79.7148,366750.0
2015-12-03 11:50:00,83.98,84.1,83.92,84.06,452210.0,79.7053,79.8192,79.6483,79.7812,452210.0
2015-12-03 12:00:00,84.06,84.39,84.04,84.06,346087.0,79.7812,80.0944,79.7622,79.7812,346087.0
2015-12-03 12:10:00,84.06,84.15,83.75,83.87,171834.0,79.7812,79.8666,79.487,79.6009,171834.0
2015-12-03 12:20:00,83.88,83.95,83.6,83.82,255412.0,79.6104,79.6768,79.3446,79.5534,255412.0
2015-12-03 12:30:00,83.82,83.84,83.65,83.73,245361.0,79.5534,79.5724,79.3921,79.468,245361.0
2015-12-03 12:40:00,83.73,83.92,83.65,83.87,269314.0,79.468,79.6483,79.3921,79.6009,269314.0
2015-12-03 12:50:00,83.86,83.88,83.56,83.58,240703.0,79.5914,79.6104,79.3067,79.3256,240703.0
2015-12-03 13:00:00,83.58,83.65,83.29,83.31,547295.0,79.3256,79.3921,79.0504,79.0694,547295.0
2015-12-03 13:10:00,83.31,83.4,83.3,83.37,365395.0,79.0694,79.1548,79.0599,79.1263,365395.0
2015-12-03 13:20:00,83.37,83.44,83.3,83.33,371923.0,79.1263,79.1928,79.0599,79.0884,371923.0
2015-12-03 13:30:00,83.32,83.33,82.87,83.01,657601.0,79.0789,79.0884,78.6518,78.7847,657601.0
2015-12-03 13:40:00,83.01,83.08,82.7,82.72,462196.0,78.7847,78.8511,78.4904,78.5094,462196.0
2015-12-03 13:50:00,82.72,82.74,82.28,82.28,602861.0,78.5094,78.5284,78.0918,78.0918,602861.0
2015-12-03 14:00:00,82.29,82.5,82.28,82.49,568604.0,78.1013,78.3006,78.0918,78.2911,568604.0
2015-12-03 14:10:00,82.49,82.8,82.43,82.74,491914.0,78.2911,78.5853,78.2342,78.5284,491914.0
2015-12-03 14:20:00,82.74,82.76,82.41,82.42,536615.0,78.5284,78.5474,78.2152,78.2247,536615.0
2015-12-03 14:30:00,82.43,82.44,82.11,82.16,409965.0,78.2342,78.2437,77.9305,77.9779,409965.0
2015-12-03 14:40:00,82.15,82.24,82.1,82.17,459610.0,77.9684,78.0538,77.921,77.9874,459610.0
2015-12-03 14:50:00,82.17,82.49,82.14,82.47,444199.0,77.9874,78.2911,77.9589,78.2721,444199.0
2015-12-03 15:00:00,82.47,82.53,82.32,82.35,517991.0,78.2721,78.3291,78.1298,78.1582,517991.0
2015-12-03 15:10:00,82.35,82.54,82.27,82.47,578232.0,78.1582,78.3386,78.0823,78.2721,578232.0
2015-12-03 15:20:00,82.47,82.64,82.38,82.44,462924.0,78.2721,78.4335,78.1867,78.2437,462924.0
2015-12-03 15:30:00,82.44,82.64,82.36,82.5,468184.0,78.2437,78.4335,78.1677,78.3006,468184.0
2015-12-03 15:40:00,82.5,82.71,82.41,82.54,802329.0,78.3006,78.4999,78.2152,78.3386,802329.0
2015-12-03 15:50:00,82.54,82.6,82.38,82.49,1129458.0,78.3386,78.3955,78.1867,78.2911,1129458.0
2015-12-04 09:30:00,82.58,83.49,82.42,83.46,704506.0,78.3765,79.2402,78.2247,79.2117,704506.0
2015-12-04 09:40:00,83.46,83.79,83.31,83.33,645976.0,79.2117,79.525,79.0694,79.0884,645976.0
2015-12-04 09:50:00,83.34,83.47,82.73,82.78,420362.0,79.0979,79.2212,78.5189,78.5664,420362.0
2015-12-04 10:00:00,82.8,83.16,82.8,83.03,362707.0,78.5853,78.927,78.5853,78.8036,362707.0
2015-12-04 10:10:00,83.03,83.28,82.87,83.23,528936.0,78.8036,79.0409,78.6518,78.9935,528936.0
2015-12-04 10:20:00,83.23,83.35,83.08,83.24,362849.0,78.9935,79.1073,78.8511,79.0029,362849.0
2015-12-04 10:30:00,83.24,83.9,83.22,83.78,593640.0,79.0029,79.6294,78.984,79.5155,593640.0
2015-12-04 10:40:00,83.8,83.8,83.56,83.68,251943.0,79.5344,79.5344,79.3067,79.4205,251943.0
2015-12-04 10:50:00,83.69,83.87,83.67,83.79,416505.0,79.43,79.6009,79.4111,79.525,416505.0
2015-12-04 11:00:00,83.8,84.0,83.72,83.95,332107.0,79.5344,79.7243,79.4585,79.6768,332107.0
2015-12-04 11:10:00,83.93,84.35,83.91,84.26,580519.0,79.6578,80.0564,79.6388,79.971,580519.0
2015-12-04 11:20:00,84.25,84.51,84.21,84.26,423730.0,79.9615,80.2083,79.9236,79.971,423730.0
2015-12-04 11:30:00,84.27,84.37,84.08,84.11,650061.0,79.9805,80.0754,79.8002,79.8287,650061.0
2015-12-04 11:40:00,84.1,84.3,83.95,84.02,367255.0,79.8192,80.009,79.6768,79.7432,367255.0
2015-12-04 11:50:00,84.01,84.05,83.83,83.97,219900.0,79.7338,79.7717,79.5629,79.6958,219900.0
2015-12-04 12:00:00,83.94,84.2,83.88,84.13,236530.0,79.6673,79.9141,79.6104,79.8476,236530.0
2015-12-04 12:10:00,84.14,84.26,84.1,84.15,175088.0,79.8571,79.971,79.8192,79.8666,175088.0
2015-12-04 12:20:00,84.16,84.25,84.1,84.14,151585.0,79.8761,79.9615,79.8192,79.8571,151585.0
2015-12-04 12:30:00,84.16,84.38,84.14,84.27,176461.0,79.8761,80.0849,79.8571,79.9805,176461.0
2015-12-04 12:40:00,84.27,84.55,84.24,84.5,426256.0,79.9805,80.2463,79.952,80.1988,426256.0
2015-12-04 12:50:00,84.5,84.52,84.33,84.44,219493.0,80.1988,80.2178,80.0375,80.1419,219493.0
2015-12-04 13:00:00,84.45,84.49,84.3,84.49,170666.0,80.1514,80.1893,80.009,80.1893,170666.0
2015-12-04 13:10:00,84.48,84.5,84.33,84.4,144436.0,80.1798,80.1988,80.0375,80.1039,144436.0
2015-12-04 13:20:00,84.4,84.5,84.36,84.45,97760.0,80.1039,80.1988,80.0659,80.1514,97760.0
2015-12-04 13:30:00,84.45,84.46,84.16,84.19,155610.0,80.1514,80.1608,79.8761,79.9046,155610.0
2015-12-04 13:40:00,84.19,84.2,84.0,84.13,200696.0,79.9046,79.9141,79.7243,79.8476,200696.0
2015-12-04 13:50:00,84.13,84.31,84.11,84.18,124262.0,79.8476,80.0185,79.8287,79.8951,124262.0
2015-12-04 14:00:00,84.17,84.2,84.06,84.06,192817.0,79.8856,79.9141,79.7812,79.7812,192817.0
2015-12-04 14:10:00,84.06,84.16,83.98,84.03,214059.0,79.7812,79.8761,79.7053,79.7527,214059.0
2015-12-04 14:20:00,84.03,84.53,84.03,84.48,304267.0,79.7527,80.2273,79.7527,80.1798,304267.0
2015-12-04 14:30:00,84.48,84.68,84.43,84.63,323397.0,80.1798,80.3696,80.1324,80.3222,323397.0
2015-12-04 14:40:00,84.64,84.84,84.62,84.8,303382.0,80.3317,80.5215,80.3127,80.4835,303382.0
2015-12-04 14:50:00,84.81,84.9,84.79,84.89,268690.0,80.493,80.5784,80.474,80.569,268690.0
2015-12-04 15:00:00,84.89,84.96,84.85,84.94,258815.0,80.569,80.6354,80.531,80.6164,258815.0
2015-12-04 15:10:00,84.95,85.0,84.91,84.96,407970.0,80.6259,80.6734,80.5879,80.6354,407970.0
2015-12-04 15:20:00,84.96,84.98,84.89,84.96,291471.0,80.6354,80.6544,80.569,80.6354,291471.0
2015-12-04 15:30:00,84.96,85.0,84.64,84.64,550089.0,80.6354,80.6734,80.3317,80.3317,550089.0
2015-12-04 15:40:00,84.64,84.73,84.6,84.66,565349.0,80.3317,80.4171,80.2937,80.3507,565349.0
2015-12-04 15:50:00,84.67,84.86,84.64,84.86,986644.0,80.3602,80.5405,80.3317,80.5405,986644.0
2015-12-07 09:30:00,84.8,85.13,84.66,85.0,1242868.0,80.4835,80.7967,80.3507,80.6734,1242868.0
2015-12-07 09:40:00,85.0,85.05,84.67,84.91,562661.0,80.6734,80.7208,80.3602,80.5879,562661.0
2015-12-07 09:50:00,84.89,84.95,84.39,84.89,487026.0,80.569,80.6259,80.0944,80.569,487026.0
2015-12-07 10:00:00,84.88,84.91,84.45,84.54,270825.0,80.5595,80.5879,80.1514,80.2368,270825.0
2015-12-07 10:10:00,84.53,84.73,84.49,84.69,245711.0,80.2273,80.4171,80.1893,80.3791,245711.0
2015-12-07 10:20:00,84.69,84.87,84.28,84.51,307322.0,80.3791,80.55,79.99,80.2083,307322.0
2015-12-07 10:30:00,84.5,84.5,84.2,84.35,310489.0,80.1988,80.1988,79.9141,80.0564,310489.0
2015-12-07 10:40:00,84.35,84.5,84.33,84.35,282940.0,80.0564,80.1988,80.0375,80.0564,282940.0
2015-12-07 10:50:00,84.36,84.74,84.24,84.74,250751.0,80.0659,80.4266,79.952,80.4266,250751.0
2015-12-07 11:00:00,84.74,84.84,84.49,84.6,279753.0,80.4266,80.5215,80.1893,80.2937,279753.0
2015-12-07 11:10:00,84.58,84.93,84.58,84.86,301684.0,80.2747,80.6069,80.2747,80.5405,301684.0
2015-12-07 11:20:00,84.86,84.89,84.72,84.75,237216.0,80.5405,80.569,80.4076,80.4361,237216.0
2015-12-07 11:30:00,84.75,84.86,84.74,84.86,188063.0,80.4361,80.5405,80.4266,80.5405,188063.0
2015-12-07 11:40:00,84.87,85.0,84.75,84.82,257110.0,80.55,80.6734,80.4361,80.5025,257110.0
2015-12-07 11:50:00,84.83,84.98,84.8,84.95,161148.0,80.512,80.6544,80.4835,80.6259,161148.0
2015-12-07 12:00:00,84.94,84.96,84.77,84.78,162931.0,80.6164,80.6354,80.4551,80.4646,162931.0
2015-12-07 12:10:00,84.77,84.88,84.73,84.84,123478.0,80.4551,80.5595,80.4171,80.5215,123478.0
2015-12-07 12:20:00,84.85,84.93,84.78,84.9,149181.0,80.531,80.6069,80.4646,80.5784,149181.0
2015-12-07 12:30:00,84.89,84.89,84.74,84.78,118935.0,80.569,80.569,80.4266,80.4646,118935.0
2015-12-07 12:40:00,84.79,84.8,84.69,84.73,156921.0,80.474,80.4835,80.3791,80.4171,156921.0
2015-12-07 12:50:00,84.73,84.91,84.72,84.9,152903.0,80.4171,80.5879,80.4076,80.5784,152903.0
2015-12-07 13:00:00,84.9,84.94,84.74,84.86,113094.0,80.5784,80.6164,80.4266,80.5405,113094.0
2015-12-07 13:10:00,84.87,84.93,84.8,84.87,91461.0,80.55,80.6069,80.4835,80.55,91461.0
2015-12-07 13:20:00,84.88,84.88,84.77,84.8,62755.0,80.5595,80.5595,80.4551,80.4835,62755.0
2015-12-07 13:30:00,84.8,84.98,84.75,84.87,126676.0,80.4835,80.6544,80.4361,80.55,126676.0
2015-12-07 13:40:00,84.87,84.91,84.75,84.87,123256.0,80.55,80.5879,80.4361,80.55,123256.0
2015-12-07 13:50:00,84.89,84.9,84.75,84.84,138267.0,80.569,80.5784,80.4361,80.5215,138267.0
2015-12-07 14:00:00,84.81,84.92,84.8,84.87,146494.0,80.493,80.5974,80.4835,80.55,146494.0
2015-12-07 14:10:00,84.87,84.92,84.8,84.85,121814.0,80.55,80.5974,80.4835,80.531,121814.0
2015-12-07 14:20:00,84.86,84.91,84.84,84.87,139918.0,80.5405,80.5879,80.5215,80.55,139918.0
2015-12-07 14:30:00,84.88,84.91,84.84,84.86,185464.0,80.5595,80.5879,80.5215,80.5405,185464.0
2015-12-07 14:40:00,84.85,84.85,84.75,84.75,203360.0,80.531,80.531,80.4361,80.4361,203360.0
2015-12-07 14:50:00,84.76,84.77,84.5,84.53,299852.0,80.4456,80.4551,80.1988,80.2273,299852.0
2015-12-07 15:00:00,84.52,84.61,84.46,84.57,243006.0,80.2178,80.3032,80.1608,80.2652,243006.0
2015-12-07 15:10:00,84.57,84.59,84.41,84.56,213615.0,80.2652,80.2842,80.1134,80.2558,213615.0
2015-12-07 15:20:00,84.56,84.63,84.5,84.55,170384.0,80.2558,80.3222,80.1988,80.2463,170384.0
2015-12-07 15:30:00,84.55,84.64,84.53,84.6,227861.0,80.2463,80.3317,80.2273,80.2937,227861.0
2015-12-07 15:40:00,84.6,84.8,84.59,84.8,227775.0,80.2937,80.4835,80.2842,80.4835,227775.0
2015-12-07 15:50:00,84.8,84.8,84.62,84.78,579771.0,80.4835,80.4835,80.3127,80.4646,579771.0
2015-12-08 09:30:00,82.77,83.61,82.61,83.07,1604993.0,78.5569,79.3541,78.405,78.8416,1604993.0
2015-12-08 09:40:00,83.06,83.8,82.95,83.66,730672.0,78.8321,79.5344,78.7277,79.4016,730672.0
2015-12-08 09:50:00,83.67,83.67,83.21,83.23,463070.0,79.4111,79.4111,78.9745,78.9935,463070.0
2015-12-08 10:00:00,83.25,83.79,83.25,83.71,409094.0,79.0124,79.525,79.0124,79.449,409094.0
2015-12-08 10:10:00,83.71,83.95,83.56,83.59,643013.0,79.449,79.6768,79.3067,79.3351,643013.0
2015-12-08 10:20:00,83.59,83.89,83.57,83.87,318722.0,79.3351,79.6199,79.3161,79.6009,318722.0
2015-12-08 10:30:00,83.85,84.0,83.71,83.98,318843.0,79.5819,79.7243,79.449,79.7053,318843.0
2015-12-08 10:40:00,83.97,84.03,83.94,83.98,306762.0,79.6958,79.7527,79.6673,79.7053,306762.0
2015-12-08 10:50:00,83.99,84.04,83.89,83.96,239924.0,79.7148,79.7622,79.6199,79.6863,239924.0
2015-12-08 11:00:00,83.95,84.02,83.91,83.95,340875.0,79.6768,79.7432,79.6388,79.6768,340875.0
2015-12-08 11:10:00,83.95,84.03,83.91,83.93,237258.0,79.6768,79.7527,79.6388,79.6578,237258.0
2015-12-08 11:20:00,83.93,84.18,83.93,84.07,385502.0,79.6578,79.8951,79.6578,79.7907,385502.0
2015-12-08 11:30:00,84.09,84.1,83.91,83.93,344755.0,79.8097,79.8192,79.6388,79.6578,344755.0
2015-12-08 11:40:00,83.93,84.08,83.91,84.02,320656.0,79.6578,79.8002,79.6388,79.7432,320656.0
2015-12-08 11:50:00,84.01,84.19,83.94,84.12,312464.0,79.7338,79.9046,79.6673,79.8382,312464.0
2015-12-08 12:00:00,84.13,84.33,84.06,84.33,202679.0,79.8476,80.0375,79.7812,80.0375,202679.0
2015-12-08 12:10:00,84.33,84.38,84.13,84.2,191671.0,80.0375,80.0849,79.8476,79.9141,191671.0
2015-12-08 12:20:00,84.22,84.34,84.16,84.3,126564.0,79.9331,80.047,79.8761,80.009,126564.0
2015-12-08 12:30:00,84.3,84.32,84.15,84.3,173732.0,80.009,80.028,79.8666,80.009,173732.0
2015-12-08 12:40:00,84.29,84.39,84.1,84.29,193250.0,79.9995,80.0944,79.8192,79.9995,193250.0
2015-12-08 12:50:00,84.29,84.43,84.24,84.42,164495.0,79.9995,80.1324,79.952,80.1229,164495.0
2015-12-08 13:00:00,84.41,84.67,84.24,84.24,397516.0,80.1134,80.3602,79.952,79.952,397516.0
2015-12-08 13:10:00,84.25,84.31,83.97,84.17,218434.0,79.9615,80.0185,79.6958,79.8856,218434.0
2015-12-08 13:20:00,84.18,84.33,84.12,84.29,207316.0,79.8951,80.0375,79.8382,79.9995,207316.0
2015-12-08 13:30:00,84.27,84.45,84.27,84.32,226101.0,79.9805,80.1514,79.9805,80.028,226101.0
2015-12-08 13:40:00,84.33,84.34,84.13,84.16,163566.0,80.0375,80.047,79.8476,79.8761,163566.0
2015-12-08 13:50:00,84.15,84.35,84.15,84.18,176152.0,79.8666,80.0564,79.8666,79.8951,176152.0
2015-12-08 14:00:00,84.19,84.38,84.18,84.38,157799.0,79.9046,80.0849,79.8951,80.0849,157799.0
2015-12-08 14:10:00,84.37,84.49,84.19,84.35,227912.0,80.0754,80.1893,79.9046,80.0564,227912.0
2015-12-08 14:20:00,84.36,84.4,84.14,84.16,157944.0,80.0659,80.1039,79.8571,79.8761,157944.0
2015-12-08 14:30:00,84.16,84.33,84.12,84.18,202561.0,79.8761,80.0375,79.8382,79.8951,202561.0
2015-12-08 14:40:00,84.17,84.43,84.14,84.4,309787.0,79.8856,80.1324,79.8571,80.1039,309787.0
2015-12-08 14:50:00,84.4,84.49,84.31,84.37,200680.0,80.1039,80.1893,80.0185,80.0754,200680.0
2015-12-08 15:00:00,84.36,84.38,84.23,84.38,220929.0,80.0659,80.0849,79.9426,80.0849,220929.0
2015-12-08 15:10:00,84.38,84.44,84.31,84.42,238899.0,80.0849,80.1419,80.0185,80.1229,238899.0
2015-12-08 15:20:00,84.41,84.42,84.26,84.33,294583.0,80.1134,80.1229,79.971,80.0375,294583.0
2015-12-08 15:30:00,84.33,84.42,84.25,84.37,259589.0,80.0375,80.1229,79.9615,80.0754,259589.0
2015-12-08 15:40:00,84.38,84.46,84.32,84.46,321381.0,80.0849,80.1608,80.028,80.1608,321381.0
2015-12-08 15:50:00,84.45,84.5,84.29,84.41,674111.0,80.1514,80.1988,79.9995,80.1134,674111.0
2015-12-09 09:30:00,84.37,85.2,84.26,85.02,2264563.0,80.0754,80.8632,79.971,80.6923,2264563.0
2015-12-09 09:40:00,85.02,85.09,84.4,84.8,1295887.0,80.6923,80.7588,80.1039,80.4835,1295887.0
2015-12-09 09:50:00,84.78,84.99,84.61,84.94,764282.0,80.4646,80.6639,80.3032,80.6164,764282.0
2015-12-09 10:00:00,84.93,85.03,84.75,84.89,1145943.0,80.6069,80.7018,80.4361,80.569,1145943.0
2015-12-09 10:10:00,84.89,85.08,84.88,85.01,735813.0,80.569,80.7493,80.5595,80.6829,735813.0
2015-12-09 10:20:00,85.0,85.13,84.81,84.82,535669.0,80.6734,80.7967,80.493,80.5025,535669.0
2015-12-09 10:30:00,84.84,85.0,84.83,85.0,403178.0,80.5215,80.6734,80.512,80.6734,403178.0
2015-12-09 10:40:00,85.0,85.0,84.92,84.92,259941.0,80.6734,80.6734,80.5974,80.5974,259941.0
2015-12-09 10:50:00,84.93,84.93,84.59,84.89,362256.0,80.6069,80.6069,80.2842,80.569,362256.0
2015-12-09 11:00:00,84.89,85.0,84.88,84.9,405472.0,80.569,80.6734,80.5595,80.5784,405472.0
2015-12-09 11:10:00,84.9,84.99,84.75,84.9,278733.0,80.5784,80.6639,80.4361,80.5784,278733.0
2015-12-09 11:20:00,84.9,85.0,84.9,84.98,218328.0,80.5784,80.6734,80.5784,80.6544,218328.0
2015-12-09 11:30:00,84.99,85.0,84.93,84.94,377026.0,80.6639,80.6734,80.6069,80.6164,377026.0
2015-12-09 11:40:00,84.94,84.95,84.6,84.66,300293.0,80.6164,80.6259,80.2937,80.3507,300293.0
2015-12-09 11:50:00,84.64,84.84,84.64,84.75,239964.0,80.3317,80.5215,80.3317,80.4361,239964.0
2015-12-09 12:00:00,84.75,84.83,84.7,84.81,266909.0,80.4361,80.512,80.3886,80.493,266909.0
2015-12-09 12:10:00,84.81,84.9,84.61,84.61,362371.0,80.493,80.5784,80.3032,80.3032,362371.0
2015-12-09 12:20:00,84.61,84.62,83.81,83.81,471634.0,80.3032,80.3127,79.5439,79.5439,471634.0
2015-12-09 12:30:00,83.82,83.82,83.19,83.2,562368.0,79.5534,79.5534,78.9555,78.965,562368.0
2015-12-09 12:40:00,83.17,83.41,82.97,83.2,633330.0,78.9365,79.1643,78.7467,78.965,633330.0
2015-12-09 12:50:00,83.2,83.45,83.01,83.39,455214.0,78.965,79.2023,78.7847,79.1453,455214.0
2015-12-09 13:00:00,83.4,83.69,83.33,83.63,363505.0,79.1548,79.43,79.0884,79.3731,363505.0
2015-12-09 13:10:00,83.63,83.78,83.56,83.74,342065.0,79.3731,79.5155,79.3067,79.4775,342065.0
2015-12-09 13:20:00,83.73,83.88,83.7,83.82,272386.0,79.468,79.6104,79.4395,79.5534,272386.0
2015-12-09 13:30:00,83.82,84.0,83.78,83.99,353238.0,79.5534,79.7243,79.5155,79.7148,353238.0
2015-12-09 13:40:00,84.0,84.14,83.9,84.02,375595.0,79.7243,79.8571,79.6294,79.7432,375595.0
2015-12-09 13:50:00,84.02,84.18,83.91,83.95,304949.0,79.7432,79.8951,79.6388,79.6768,304949.0
2015-12-09 14:00:00,83.96,84.0,83.71,83.74,243807.0,79.6863,79.7243,79.449,79.4775,243807.0
2015-12-09 14:10:00,83.74,83.8,83.28,83.33,274257.0,79.4775,79.5344,79.0409,79.0884,274257.0
2015-12-09 14:20:00,83.33,83.74,83.26,83.66,283392.0,79.0884,79.4775,79.0219,79.4016,283392.0
2015-12-09 14:30:00,83.66,83.78,83.48,83.7,174600.0,79.4016,79.5155,79.2307,79.4395,174600.0
2015-12-09 14:40:00,83.7,83.71,83.45,83.5,196486.0,79.4395,79.449,79.2023,79.2497,196486.0
2015-12-09 14:50:00,83.5,83.68,83.46,83.51,312661.0,79.2497,79.4205,79.2117,79.2592,312661.0
2015-12-09 15:00:00,83.52,83.8,83.51,83.73,186775.0,79.2687,79.5344,79.2592,79.468,186775.0
2015-12-09 15:10:00,83.74,83.76,83.63,83.65,180228.0,79.4775,79.4965,79.3731,79.3921,180228.0
2015-12-09 15:20:00,83.66,83.75,83.47,83.6,492848.0,79.4016,79.487,79.2212,79.3446,492848.0
2015-12-09 15:30:00,83.6,83.77,83.52,83.52,531122.0,79.3446,79.506,79.2687,79.2687,531122.0
2015-12-09 15:40:00,83.52,83.68,83.48,83.68,814516.0,79.2687,79.4205,79.2307,79.4205,814516.0
2015-12-09 15:50:00,83.67,83.77,83.23,83.67,1589544.0,79.4111,79.506,78.9935,79.4111,1589544.0
2015-12-10 09:30:00,83.34,83.47,82.85,83.36,749802.0,79.0979,79.2212,78.6328,79.1168,749802.0
2015-12-10 09:40:00,83.39,83.87,83.26,83.52,478212.0,79.1453,79.6009,79.0219,79.2687,478212.0
2015-12-10 09:50:00,83.53,83.72,83.49,83.59,336265.0,79.2782,79.4585,79.2402,79.3351,336265.0
2015-12-10 10:00:00,83.59,83.79,83.39,83.41,346665.0,79.3351,79.525,79.1453,79.1643,346665.0
2015-12-10 10:10:00,83.41,83.56,83.22,83.54,291220.0,79.1643,79.3067,78.984,79.2877,291220.0
2015-12-10 10:20:00,83.54,83.8,83.54,83.59,317433.0,79.2877,79.5344,79.2877,79.3351,317433.0
2015-12-10 10:30:00,83.61,83.83,83.54,83.81,192404.0,79.3541,79.5629,79.2877,79.5439,192404.0
2015-12-10 10:40:00,83.82,84.02,83.76,83.83,418564.0,79.5534,79.7432,79.4965,79.5629,418564.0
2015-12-10 10:50:00,83.84,83.91,83.6,83.71,180820.0,79.5724,79.6388,79.3446,79.449,180820.0
2015-12-10 11:00:00,83.71,83.86,83.68,83.74,195254.0,79.449,79.5914,79.4205,79.4775,195254.0
2015-12-10 11:10:00,83.73,83.79,83.6,83.64,235753.0,79.468,79.525,79.3446,79.3826,235753.0
2015-12-10 11:20:00,83.64,83.72,83.53,83.66,199226.0,79.3826,79.4585,79.2782,79.4016,199226.0
2015-12-10 11:30:00,83.66,83.74,83.6,83.71,149941.0,79.4016,79.4775,79.3446,79.449,149941.0
2015-12-10 11:40:00,83.72,83.92,83.72,83.91,99103.0,79.4585,79.6483,79.4585,79.6388,99103.0
2015-12-10 11:50:00,83.9,83.99,83.8,83.96,147201.0,79.6294,79.7148,79.5344,79.6863,147201.0
2015-12-10 12:00:00,83.97,84.08,83.88,83.89,191599.0,79.6958,79.8002,79.6104,79.6199,191599.0
2015-12-10 12:10:00,83.9,83.96,83.81,83.87,121065.0,79.6294,79.6863,79.5439,79.6009,121065.0
2015-12-10 12:20:00,83.85,83.91,83.76,83.83,106294.0,79.5819,79.6388,79.4965,79.5629,106294.0
2015-12-10 12:30:00,83.83,83.96,83.8,83.91,81435.0,79.5629,79.6863,79.5344,79.6388,81435.0
2015-12-10 12:40:00,83.93,84.05,83.91,84.02,119677.0,79.6578,79.7717,79.6388,79.7432,119677.0
2015-12-10 12:50:00,84.01,84.13,83.99,84.09,159378.0,79.7338,79.8476,79.7148,79.8097,159378.0
2015-12-10 13:00:00,84.1,84.13,83.95,84.09,181505.0,79.8192,79.8476,79.6768,79.8097,181505.0
2015-12-10 13:10:00,84.09,84.1,83.9,83.98,109318.0,79.8097,79.8192,79.6294,79.7053,109318.0
2015-12-10 13:20:00,83.98,84.09,83.98,84.05,136653.0,79.7053,79.8097,79.7053,79.7717,136653.0
2015-12-10 13:30:00,84.05,84.09,83.93,84.0,190477.0,79.7717,79.8097,79.6578,79.7243,190477.0
2015-12-10 13:40:00,84.0,84.12,83.94,84.09,172079.0,79.7243,79.8382,79.6673,79.8097,172079.0
2015-12-10 13:50:00,84.09,84.13,83.98,84.06,140632.0,79.8097,79.8476,79.7053,79.7812,140632.0
2015-12-10 14:00:00,84.07,84.07,83.95,84.02,133030.0,79.7907,79.7907,79.6768,79.7432,133030.0
2015-12-10 14:10:00,84.03,84.04,83.86,83.9,221007.0,79.7527,79.7622,79.5914,79.6294,221007.0
2015-12-10 14:20:00,83.91,84.03,83.82,83.95,187553.0,79.6388,79.7527,79.5534,79.6768,187553.0
2015-12-10 14:30:00,83.95,84.05,83.92,83.97,170145.0,79.6768,79.7717,79.6483,79.6958,170145.0
2015-12-10 14:40:00,83.99,84.1,83.99,83.99,100020.0,79.7148,79.8192,79.7148,79.7148,100020.0
2015-12-10 14:50:00,83.98,84.05,83.93,84.03,116861.0,79.7053,79.7717,79.6578,79.7527,116861.0
2015-12-10 15:00:00,84.03,84.08,83.95,83.97,146599.0,79.7527,79.8002,79.6768,79.6958,146599.0
2015-12-10 15:10:00,83.98,84.03,83.84,83.86,288185.0,79.7053,79.7527,79.5724,79.5914,288185.0
2015-12-10 15:20:00,83.86,84.02,83.83,84.01,254411.0,79.5914,79.7432,79.5629,79.7338,254411.0
2015-12-10 15:30:00,84.01,84.06,83.95,83.99,247005.0,79.7338,79.7812,79.6768,79.7148,247005.0
2015-12-10 15:40:00,83.99,84.11,83.98,84.01,381670.0,79.7148,79.8287,79.7053,79.7338,381670.0
2015-12-10 15:50:00,84.0,84.34,83.93,84.34,748011.0,79.7243,80.047,79.6578,80.047,748011.0
2015-12-11 09:30:00,82.85,83.05,81.22,81.24,1990625.0,78.6328,78.8226,77.0858,77.1047,1990625.0
2015-12-11 09:40:00,81.28,81.68,80.81,81.19,1737561.0,77.1427,77.5224,76.6966,77.0573,1737561.0
2015-12-11 09:50:00,81.19,81.21,80.43,80.55,1176964.0,77.0573,77.0763,76.336,76.4499,1176964.0
2015-12-11 10:00:00,80.58,81.2,80.42,80.78,731798.0,76.4783,77.0668,76.3265,76.6682,731798.0
2015-12-11 10:10:00,80.77,81.25,80.6,81.2,714629.0,76.6587,77.1142,76.4973,77.0668,714629.0
2015-12-11 10:20:00,81.2,81.64,81.01,81.55,630472.0,77.0668,77.4844,76.8865,77.399,630472.0
2015-12-11 10:30:00,81.55,81.58,81.03,81.09,392082.0,77.399,77.4274,76.9054,76.9624,392082.0
2015-12-11 10:40:00,81.1,81.19,80.61,80.94,609837.0,76.9719,77.0573,76.5068,76.82,609837.0
2015-12-11 10:50:00,80.94,81.0,80.7,80.79,306229.0,76.82,76.877,76.5922,76.6777,306229.0
2015-12-11 11:00:00,80.8,81.05,80.61,80.92,350253.0,76.6871,76.9244,76.5068,76.801,350253.0
2015-12-11 11:10:00,80.93,81.17,80.76,81.05,323442.0,76.8105,77.0383,76.6492,76.9244,323442.0
2015-12-11 11:20:00,81.02,81.19,80.87,80.93,399029.0,76.8959,77.0573,76.7536,76.8105,399029.0
2015-12-11 11:30:00,80.93,81.12,80.87,81.05,232399.0,76.8105,76.9909,76.7536,76.9244,232399.0
2015-12-11 11:40:00,81.05,81.27,80.95,81.27,395818.0,76.9244,77.1332,76.8295,77.1332,395818.0
2015-12-11 11:50:00,81.26,81.3,80.9,80.93,284875.0,77.1237,77.1617,76.7821,76.8105,284875.0
2015-12-11 12:00:00,80.94,80.96,80.75,80.77,325704.0,76.82,76.839,76.6397,76.6587,325704.0
2015-12-11 12:10:00,80.77,80.86,80.68,80.8,237536.0,76.6587,76.7441,76.5733,76.6871,237536.0
2015-12-11 12:20:00,80.81,80.83,80.48,80.56,407897.0,76.6966,76.7156,76.3834,76.4594,407897.0
2015-12-11 12:30:00,80.58,80.66,80.42,80.51,225774.0,76.4783,76.5543,76.3265,76.4119,225774.0
2015-12-11 12:40:00,80.51,80.62,80.22,80.58,347265.0,76.4119,76.5163,76.1367,76.4783,347265.0
2015-12-11 12:50:00,80.58,80.65,80.48,80.6,289570.0,76.4783,76.5448,76.3834,76.4973,289570.0
2015-12-11 13:00:00,80.6,80.64,80.48,80.51,244803.0,76.4973,76.5353,76.3834,76.4119,244803.0
2015-12-11 13:10:00,80.52,80.65,80.49,80.57,127064.0,76.4214,76.5448,76.3929,76.4689,127064.0
2015-12-11 13:20:00,80.56,80.58,80.11,80.13,294715.0,76.4594,76.4783,76.0323,76.0513,294715.0
2015-12-11 13:30:00,80.13,80.36,79.94,80.36,608175.0,76.0513,76.2695,75.8709,76.2695,608175.0
2015-12-11 13:40:00,80.35,80.39,80.14,80.3,257781.0,76.2601,76.298,76.0607,76.2126,257781.0
2015-12-11 13:50:00,80.29,80.34,80.19,80.22,260076.0,76.2031,76.2506,76.1082,76.1367,260076.0
2015-12-11 14:00:00,80.22,80.29,80.05,80.14,214330.0,76.1367,76.2031,75.9753,76.0607,214330.0
2015-12-11 14:10:00,80.14,80.29,80.11,80.27,221189.0,76.0607,76.2031,76.0323,76.1841,221189.0
2015-12-11 14:20:00,80.27,80.29,80.16,80.29,150673.0,76.1841,76.2031,76.0797,76.2031,150673.0
2015-12-11 14:30:00,80.29,80.34,80.24,80.31,179688.0,76.2031,76.2506,76.1557,76.2221,179688.0
2015-12-11 14:40:00,80.3,80.32,80.15,80.2,223206.0,76.2126,76.2316,76.0702,76.1177,223206.0
2015-12-11 14:50:00,80.19,80.28,80.13,80.22,223693.0,76.1082,76.1936,76.0513,76.1367,223693.0
2015-12-11 15:00:00,80.22,80.22,80.02,80.03,414631.0,76.1367,76.1367,75.9468,75.9563,414631.0
2015-12-11 15:10:00,80.03,80.14,79.96,80.06,319490.0,75.9563,76.0607,75.8899,75.9848,319490.0
2015-12-11 15:20:00,80.06,80.17,79.97,79.99,499184.0,75.9848,76.0892,75.8994,75.9184,499184.0
2015-12-11 15:30:00,80.0,80.01,79.72,79.81,544635.0,75.9279,75.9374,75.6621,75.7475,544635.0
2015-12-11 15:40:00,79.8,79.91,79.57,79.58,568086.0,75.738,75.8424,75.5198,75.5292,568086.0
2015-12-11 15:50:00,79.58,79.74,79.42,79.7,1314161.0,75.5292,75.6811,75.3774,75.6431,1314161.0
2015-12-14 09:30:00,80.15,80.76,79.6,79.85,1088467.0,76.0702,76.6492,75.5482,75.7855,1088467.0
2015-12-14 09:40:00,79.84,80.12,79.55,79.82,558335.0,75.776,76.0418,75.5008,75.757,558335.0
2015-12-14 09:50:00,79.82,79.92,79.37,79.54,395310.0,75.757,75.8519,75.3299,75.4913,395310.0
2015-12-14 10:00:00,79.55,79.95,79.45,79.87,485568.0,75.5008,75.8804,75.4059,75.8045,485568.0
2015-12-14 10:10:00,79.88,80.03,79.3,79.53,677896.0,75.814,75.9563,75.2635,75.4818,677896.0
2015-12-14 10:20:00,79.48,79.59,79.13,79.14,510058.0,75.4343,75.5387,75.1022,75.1116,510058.0
2015-12-14 10:30:00,79.14,79.35,78.99,79.24,595108.0,75.1116,75.311,74.9693,75.2066,595108.0
2015-12-14 10:40:00,79.24,79.77,79.14,79.42,306159.0,75.2066,75.7096,75.1116,75.3774,306159.0
2015-12-14 10:50:00,79.41,79.7,79.4,79.7,167271.0,75.3679,75.6431,75.3584,75.6431,167271.0
2015-12-14 11:00:00,79.69,79.76,79.53,79.6,148952.0,75.6336,75.7001,75.4818,75.5482,148952.0
2015-12-14 11:10:00,79.61,79.75,79.26,79.44,177032.0,75.5577,75.6906,75.2255,75.3964,177032.0
2015-12-14 11:20:00,79.44,79.67,79.44,79.56,225474.0,75.3964,75.6147,75.3964,75.5103,225474.0
2015-12-14 11:30:00,79.57,79.61,79.37,79.37,164292.0,75.5198,75.5577,75.3299,75.3299,164292.0
2015-12-14 11:40:00,79.38,79.77,79.38,79.72,237604.0,75.3394,75.7096,75.3394,75.6621,237604.0
2015-12-14 11:50:00,79.73,79.99,79.68,79.97,244650.0,75.6716,75.9184,75.6242,75.8994,244650.0
2015-12-14 12:00:00,79.99,80.35,79.97,80.33,278802.0,75.9184,76.2601,75.8994,76.2411,278802.0
2015-12-14 12:10:00,80.33,80.46,80.06,80.18,222405.0,76.2411,76.3645,75.9848,76.0987,222405.0
2015-12-14 12:20:00,80.18,80.39,80.08,80.33,167597.0,76.0987,76.298,76.0038,76.2411,167597.0
2015-12-14 12:30:00,80.33,80.4,80.25,80.35,171770.0,76.2411,76.3075,76.1651,76.2601,171770.0
2015-12-14 12:40:00,80.35,80.43,80.21,80.28,151868.0,76.2601,76.336,76.1272,76.1936,151868.0
2015-12-14 12:50:00,80.28,80.73,80.27,80.67,379217.0,76.1936,76.6207,76.1841,76.5638,379217.0
2015-12-14 13:00:00,80.69,80.76,80.5,80.53,116427.0,76.5827,76.6492,76.4024,76.4309,116427.0
2015-12-14 13:10:00,80.55,80.59,80.36,80.45,108776.0,76.4499,76.4878,76.2695,76.355,108776.0
2015-12-14 13:20:00,80.44,80.53,80.39,80.41,94365.0,76.3455,76.4309,76.298,76.317,94365.0
2015-12-14 13:30:00,80.41,80.65,80.37,80.5,145949.0,76.317,76.5448,76.279,76.4024,145949.0
2015-12-14 13:40:00,80.51,80.62,80.44,80.5,98233.0,76.4119,76.5163,76.3455,76.4024,98233.0
2015-12-14 13:50:00,80.5,80.63,80.44,80.51,140278.0,76.4024,76.5258,76.3455,76.4119,140278.0
2015-12-14 14:00:00,80.51,80.56,80.35,80.52,121400.0,76.4119,76.4594,76.2601,76.4214,121400.0
2015-12-14 14:10:00,80.52,80.75,80.5,80.69,199597.0,76.4214,76.6397,76.4024,76.5827,199597.0
2015-12-14 14:20:00,80.69,80.69,80.44,80.49,173555.0,76.5827,76.5827,76.3455,76.3929,173555.0
2015-12-14 14:30:00,80.48,80.55,80.34,80.52,112786.0,76.3834,76.4499,76.2506,76.4214,112786.0
2015-12-14 14:40:00,80.53,80.61,80.44,80.58,101518.0,76.4309,76.5068,76.3455,76.4783,101518.0
2015-12-14 14:50:00,80.56,80.7,80.55,80.59,115603.0,76.4594,76.5922,76.4499,76.4878,115603.0
2015-12-14 15:00:00,80.61,80.64,80.46,80.47,166056.0,76.5068,76.5353,76.3645,76.3739,166056.0
2015-12-14 15:10:00,80.46,80.52,80.32,80.35,189356.0,76.3645,76.4214,76.2316,76.2601,189356.0
2015-12-14 15:20:00,80.35,80.45,80.33,80.44,137737.0,76.2601,76.355,76.2411,76.3455,137737.0
2015-12-14 15:30:00,80.45,80.56,80.28,80.5,218026.0,76.355,76.4594,76.1936,76.4024,218026.0
2015-12-14 15:40:00,80.5,80.54,80.33,80.53,224660.0,76.4024,76.4404,76.2411,76.4309,224660.0
2015-12-14 15:50:00,80.52,80.62,80.45,80.59,461465.0,76.4214,76.5163,76.355,76.4878,461465.0
2015-12-15 09:30:00,81.06,81.98,80.9,81.97,1136987.0,76.9339,77.8071,76.7821,77.7976,1136987.0
2015-12-15 09:40:00,81.94,82.56,81.77,82.53,770382.0,77.7691,78.3576,77.6078,78.3291,770382.0
2015-12-15 09:50:00,82.55,82.83,82.31,82.77,478844.0,78.3481,78.6138,78.1203,78.5569,478844.0
2015-12-15 10:00:00,82.78,82.93,82.69,82.79,701776.0,78.5664,78.7087,78.4809,78.5759,701776.0
2015-12-15 10:10:00,82.78,82.88,82.39,82.53,377252.0,78.5664,78.6613,78.1962,78.3291,377252.0
2015-12-15 10:20:00,82.53,82.6,82.3,82.57,380361.0,78.3291,78.3955,78.1108,78.3671,380361.0
2015-12-15 10:30:00,82.57,82.74,82.46,82.69,250771.0,78.3671,78.5284,78.2626,78.4809,250771.0
2015-12-15 10:40:00,82.69,83.0,82.64,82.98,462931.0,78.4809,78.7752,78.4335,78.7562,462931.0
2015-12-15 10:50:00,82.98,83.18,82.93,82.98,632615.0,78.7562,78.946,78.7087,78.7562,632615.0
2015-12-15 11:00:00,82.97,83.03,82.83,82.89,184157.0,78.7467,78.8036,78.6138,78.6708,184157.0
2015-12-15 11:10:00,82.89,83.09,82.89,83.04,290081.0,78.6708,78.8606,78.6708,78.8131,290081.0
2015-12-15 11:20:00,83.04,83.16,83.01,83.1,174634.0,78.8131,78.927,78.7847,78.8701,174634.0
2015-12-15 11:30:00,83.1,83.15,82.86,82.87,165080.0,78.8701,78.9175,78.6423,78.6518,165080.0
2015-12-15 11:40:00,82.88,82.98,82.75,82.75,165647.0,78.6613,78.7562,78.5379,78.5379,165647.0
2015-12-15 11:50:00,82.78,83.01,82.71,82.98,192700.0,78.5664,78.7847,78.4999,78.7562,192700.0
2015-12-15 12:00:00,82.97,83.08,82.94,82.99,201730.0,78.7467,78.8511,78.7182,78.7657,201730.0
2015-12-15 12:10:00,82.99,83.04,82.96,82.99,144998.0,78.7657,78.8131,78.7372,78.7657,144998.0
2015-12-15 12:20:00,82.98,83.17,82.96,83.12,202563.0,78.7562,78.9365,78.7372,78.8891,202563.0
2015-12-15 12:30:00,83.13,83.35,83.12,83.31,292467.0,78.8985,79.1073,78.8891,79.0694,292467.0
2015-12-15 12:40:00,83.32,83.33,83.08,83.15,136082.0,79.0789,79.0884,78.8511,78.9175,136082.0
2015-12-15 12:50:00,83.14,83.33,83.12,83.3,149095.0,78.908,79.0884,78.8891,79.0599,149095.0
2015-12-15 13:00:00,83.31,83.31,83.11,83.14,105546.0,79.0694,79.0694,78.8796,78.908,105546.0
2015-12-15 13:10:00,83.12,83.18,82.91,82.93,124484.0,78.8891,78.946,78.6897,78.7087,124484.0
2015-12-15 13:20:00,82.91,83.08,82.83,82.91,138419.0,78.6897,78.8511,78.6138,78.6897,138419.0
2015-12-15 13:30:00,82.9,83.0,82.79,82.96,118912.0,78.6803,78.7752,78.5759,78.7372,118912.0
2015-12-15 13:40:00,82.98,83.09,82.9,83.04,129949.0,78.7562,78.8606,78.6803,78.8131,129949.0
2015-12-15 13:50:00,83.04,83.25,83.03,83.22,214629.0,78.8131,79.0124,78.8036,78.984,214629.0
2015-12-15 14:00:00,83.22,83.26,83.08,83.16,182454.0,78.984,79.0219,78.8511,78.927,182454.0
2015-12-15 14:10:00,83.16,83.24,83.11,83.16,88905.0,78.927,79.0029,78.8796,78.927,88905.0
2015-12-15 14:20:00,83.17,83.39,83.14,83.32,219125.0,78.9365,79.1453,78.908,79.0789,219125.0
2015-12-15 14:30:00,83.32,83.38,83.26,83.31,120083.0,79.0789,79.1358,79.0219,79.0694,120083.0
2015-12-15 14:40:00,83.31,83.38,83.16,83.18,155061.0,79.0694,79.1358,78.927,78.946,155061.0
2015-12-15 14:50:00,83.17,83.27,83.1,83.27,123728.0,78.9365,79.0314,78.8701,79.0314,123728.0
2015-12-15 15:00:00,83.26,83.28,83.05,83.12,122934.0,79.0219,79.0409,78.8226,78.8891,122934.0
2015-12-15 15:10:00,83.12,83.12,82.88,82.95,199526.0,78.8891,78.8891,78.6613,78.7277,199526.0
2015-12-15 15:20:00,82.95,83.0,82.8,82.81,147525.0,78.7277,78.7752,78.5853,78.5948,147525.0
2015-12-15 15:30:00,82.8,82.82,82.64,82.73,251223.0,78.5853,78.6043,78.4335,78.5189,251223.0
2015-12-15 15:40:00,82.73,82.74,82.62,82.7,324014.0,78.5189,78.5284,78.4145,78.4904,324014.0
2015-12-15 15:50:00,82.7,82.75,82.42,82.53,950444.0,78.4904,78.5379,78.2247,78.3291,950444.0
2015-12-16 09:30:00,83.3,83.93,83.23,83.7,683552.0,79.0599,79.6578,78.9935,79.4395,683552.0
2015-12-16 09:40:00,83.7,83.72,82.99,83.0,321907.0,79.4395,79.4585,78.7657,78.7752,321907.0
2015-12-16 09:50:00,83.02,83.46,83.01,83.43,256152.0,78.7941,79.2117,78.7847,79.1833,256152.0
2015-12-16 10:00:00,83.45,83.49,83.33,83.44,243527.0,79.2023,79.2402,79.0884,79.1928,243527.0
2015-12-16 10:10:00,83.43,83.64,83.39,83.57,334865.0,79.1833,79.3826,79.1453,79.3161,334865.0
2015-12-16 10:20:00,83.56,83.79,83.56,83.71,288833.0,79.3067,79.525,79.3067,79.449,288833.0
2015-12-16 10:30:00,83.71,83.72,83.21,83.31,274187.0,79.449,79.4585,78.9745,79.0694,274187.0
2015-12-16 10:40:00,83.3,83.58,83.25,83.58,255887.0,79.0599,79.3256,79.0124,79.3256,255887.0
2015-12-16 10:50:00,83.56,83.58,83.38,83.43,164045.0,79.3067,79.3256,79.1358,79.1833,164045.0
2015-12-16 11:00:00,83.42,83.5,83.33,83.42,252867.0,79.1738,79.2497,79.0884,79.1738,252867.0
2015-12-16 11:10:00,83.4,83.52,83.39,83.48,261976.0,79.1548,79.2687,79.1453,79.2307,261976.0
2015-12-16 11:20:00,83.47,83.51,83.39,83.44,217962.0,79.2212,79.2592,79.1453,79.1928,217962.0
2015-12-16 11:30:00,83.42,83.5,83.33,83.33,145875.0,79.1738,79.2497,79.0884,79.0884,145875.0
2015-12-16 11:40:00,83.33,83.34,83.16,83.32,148294.0,79.0884,79.0979,78.927,79.0789,148294.0
2015-12-16 11:50:00,83.32,83.41,83.11,83.41,196326.0,79.0789,79.1643,78.8796,79.1643,196326.0
2015-12-16 12:00:00,83.41,83.45,83.33,83.36,137221.0,79.1643,79.2023,79.0884,79.1168,137221.0
2015-12-16 12:10:00,83.37,83.37,83.2,83.2,138312.0,79.1263,79.1263,78.965,78.965,138312.0
2015-12-16 12:20:00,83.2,83.3,83.15,83.23,149021.0,78.965,79.0599,78.9175,78.9935,149021.0
2015-12-16 12:30:00,83.22,83.34,83.22,83.31,111240.0,78.984,79.0979,78.984,79.0694,111240.0
2015-12-16 12:40:00,83.32,83.37,83.26,83.33,280562.0,79.0789,79.1263,79.0219,79.0884,280562.0
2015-12-16 12:50:00,83.33,83.35,83.23,83.23,186448.0,79.0884,79.1073,78.9935,78.9935,186448.0
2015-12-16 13:00:00,83.23,83.38,83.17,83.35,217471.0,78.9935,79.1358,78.9365,79.1073,217471.0
2015-12-16 13:10:00,83.35,83.36,83.23,83.26,138404.0,79.1073,79.1168,78.9935,79.0219,138404.0
2015-12-16 13:20:00,83.27,83.38,83.26,83.35,119448.0,79.0314,79.1358,79.0219,79.1073,119448.0
2015-12-16 13:30:00,83.35,83.35,83.24,83.24,187828.0,79.1073,79.1073,79.0029,79.0029,187828.0
2015-12-16 13:40:00,83.24,83.4,83.19,83.38,148090.0,79.0029,79.1548,78.9555,79.1358,148090.0
2015-12-16 13:50:00,83.38,83.5,83.32,83.47,266169.0,79.1358,79.2497,79.0789,79.2212,266169.0
2015-12-16 14:00:00,83.5,83.98,83.4,83.92,586834.0,79.2497,79.7053,79.1548,79.6483,586834.0
2015-12-16 14:10:00,83.91,84.1,83.77,84.1,805677.0,79.6388,79.8192,79.506,79.8192,805677.0
2015-12-16 14:20:00,84.08,84.23,83.84,84.12,417450.0,79.8002,79.9426,79.5724,79.8382,417450.0
2015-12-16 14:30:00,84.12,84.48,83.98,84.43,502874.0,79.8382,80.1798,79.7053,80.1324,502874.0
2015-12-16 14:40:00,84.42,84.92,84.39,84.87,863376.0,80.1229,80.5974,80.0944,80.55,863376.0
2015-12-16 14:50:00,84.86,85.0,84.83,84.98,1731730.0,80.5405,80.6734,80.512,80.6544,1731730.0
2015-12-16 15:00:00,84.99,85.0,84.85,84.89,569888.0,80.6639,80.6734,80.531,80.569,569888.0
2015-12-16 15:10:00,84.9,85.0,84.56,84.95,776495.0,80.5784,80.6734,80.2558,80.6259,776495.0
2015-12-16 15:20:00,84.96,85.0,84.9,84.94,502839.0,80.6354,80.6734,80.5784,80.6164,502839.0
2015-12-16 15:30:00,84.95,85.0,84.8,84.97,456630.0,80.6259,80.6734,80.4835,80.6449,456630.0
2015-12-16 15:40:00,84.98,85.05,84.83,84.93,769161.0,80.6544,80.7208,80.512,80.6069,769161.0
2015-12-16 15:50:00,84.92,84.95,84.61,84.64,959937.0,80.5974,80.6259,80.3032,80.3317,959937.0
2015-12-17 09:30:00,85.0,85.32,84.81,84.99,1844571.0,80.6734,80.9771,80.493,80.6639,1844571.0
2015-12-17 09:40:00,85.0,85.12,84.68,84.73,618693.0,80.6734,80.7873,80.3696,80.4171,618693.0
2015-12-17 09:50:00,84.74,84.78,84.02,84.14,564041.0,80.4266,80.4646,79.7432,79.8571,564041.0
2015-12-17 10:00:00,84.12,84.23,83.59,83.77,691370.0,79.8382,79.9426,79.3351,79.506,691370.0
2015-12-17 10:10:00,83.8,84.19,83.51,83.9,456941.0,79.5344,79.9046,79.2592,79.6294,456941.0
2015-12-17 10:20:00,83.91,83.94,83.58,83.73,235759.0,79.6388,79.6673,79.3256,79.468,235759.0
2015-12-17 10:30:00,83.73,83.76,83.33,83.48,348078.0,79.468,79.4965,79.0884,79.2307,348078.0
2015-12-17 10:40:00,83.49,83.49,82.85,82.98,463505.0,79.2402,79.2402,78.6328,78.7562,463505.0
2015-12-17 10:50:00,82.98,83.19,82.87,83.17,308343.0,78.7562,78.9555,78.6518,78.9365,308343.0
2015-12-17 11:00:00,83.17,83.64,83.06,83.37,378826.0,78.9365,79.3826,78.8321,79.1263,378826.0
2015-12-17 11:10:00,83.38,83.54,83.1,83.19,168874.0,79.1358,79.2877,78.8701,78.9555,168874.0
2015-12-17 11:20:00,83.2,83.51,83.07,83.5,181257.0,78.965,79.2592,78.8416,79.2497,181257.0
2015-12-17 11:30:00,83.49,83.68,83.32,83.63,169031.0,79.2402,79.4205,79.0789,79.3731,169031.0
2015-12-17 11:40:00,83.62,83.97,83.61,83.67,293401.0,79.3636,79.6958,79.3541,79.4111,293401.0
2015-12-17 11:50:00,83.68,84.16,83.64,83.96,336560.0,79.4205,79.8761,79.3826,79.6863,336560.0
2015-12-17 12:00:00,83.97,84.24,83.87,84.21,230840.0,79.6958,79.952,79.6009,79.9236,230840.0
2015-12-17 12:10:00,84.22,84.33,84.08,84.21,191284.0,79.9331,80.0375,79.8002,79.9236,191284.0
2015-12-17 12:20:00,84.22,84.26,84.06,84.08,148463.0,79.9331,79.971,79.7812,79.8002,148463.0
2015-12-17 12:30:00,84.09,84.18,83.91,84.03,127294.0,79.8097,79.8951,79.6388,79.7527,127294.0
2015-12-17 12:40:00,84.04,84.12,83.89,84.01,122744.0,79.7622,79.8382,79.6199,79.7338,122744.0
2015-12-17 12:50:00,84.0,84.15,83.99,84.04,147057.0,79.7243,79.8666,79.7148,79.7622,147057.0
2015-12-17 13:00:00,84.03,84.08,83.8,83.83,134329.0,79.7527,79.8002,79.5344,79.5629,134329.0
2015-12-17 13:10:00,83.82,83.92,83.67,83.68,135033.0,79.5534,79.6483,79.4111,79.4205,135033.0
2015-12-17 13:20:00,83.68,84.03,83.64,83.97,164261.0,79.4205,79.7527,79.3826,79.6958,164261.0
2015-12-17 13:30:00,83.96,84.03,83.89,84.03,141131.0,79.6863,79.7527,79.6199,79.7527,141131.0
2015-12-17 13:40:00,84.03,84.1,83.98,84.01,113437.0,79.7527,79.8192,79.7053,79.7338,113437.0
2015-12-17 13:50:00,84.0,84.33,84.0,84.24,148336.0,79.7243,80.0375,79.7243,79.952,148336.0
2015-12-17 14:00:00,84.25,84.38,84.13,84.16,140381.0,79.9615,80.0849,79.8476,79.8761,140381.0
2015-12-17 14:10:00,84.16,84.33,84.15,84.26,142877.0,79.8761,80.0375,79.8666,79.971,142877.0
2015-12-17 14:20:00,84.26,84.48,84.23,84.29,240320.0,79.971,80.1798,79.9426,79.9995,240320.0
2015-12-17 14:30:00,84.29,84.37,84.21,84.29,101259.0,79.9995,80.0754,79.9236,79.9995,101259.0
2015-12-17 14:40:00,84.29,84.29,84.01,84.06,140428.0,79.9995,79.9995,79.7338,79.7812,140428.0
2015-12-17 14:50:00,84.06,84.15,83.92,84.12,147816.0,79.7812,79.8666,79.6483,79.8382,147816.0
2015-12-17 15:00:00,84.12,84.2,83.75,83.85,237768.0,79.8382,79.9141,79.487,79.5819,237768.0
2015-12-17 15:10:00,83.85,84.0,83.56,83.65,265341.0,79.5819,79.7243,79.3067,79.3921,265341.0
2015-12-17 15:20:00,83.65,83.81,83.61,83.72,225962.0,79.3921,79.5439,79.3541,79.4585,225962.0
2015-12-17 15:30:00,83.73,83.8,83.61,83.73,195691.0,79.468,79.5344,79.3541,79.468,195691.0
2015-12-17 15:40:00,83.73,83.87,83.61,83.69,244912.0,79.468,79.6009,79.3541,79.43,244912.0
2015-12-17 15:50:00,83.68,83.7,83.32,83.49,621872.0,79.4205,79.4395,79.0789,79.2402,621872.0
2015-12-18 09:30:00,83.2,83.4,82.82,83.32,526339.0,78.965,79.1548,78.6043,79.0789,526339.0
2015-12-18 09:40:00,83.33,83.75,83.23,83.55,439984.0,79.0884,79.487,78.9935,79.2972,439984.0
2015-12-18 09:50:00,83.57,83.66,83.3,83.49,386020.0,79.3161,79.4016,79.0599,79.2402,386020.0
2015-12-18 10:00:00,83.5,83.69,82.99,82.99,337154.0,79.2497,79.43,78.7657,78.7657,337154.0
2015-12-18 10:10:00,83.0,83.27,82.9,83.16,332885.0,78.7752,79.0314,78.6803,78.927,332885.0
2015-12-18 10:20:00,83.17,83.5,83.15,83.27,156543.0,78.9365,79.2497,78.9175,79.0314,156543.0
2015-12-18 10:30:00,83.28,83.5,83.21,83.31,244598.0,79.0409,79.2497,78.9745,79.0694,244598.0
2015-12-18 10:40:00,83.32,83.49,83.27,83.34,210260.0,79.0789,79.2402,79.0314,79.0979,210260.0
2015-12-18 10:50:00,83.35,83.5,83.29,83.48,152924.0,79.1073,79.2497,79.0504,79.2307,152924.0
2015-12-18 11:00:00,83.48,83.64,83.41,83.52,211049.0,79.2307,79.3826,79.1643,79.2687,211049.0
2015-12-18 11:10:00,83.52,83.69,83.44,83.47,256520.0,79.2687,79.43,79.1928,79.2212,256520.0
2015-12-18 11:20:00,83.46,83.6,83.41,83.54,302334.0,79.2117,79.3446,79.1643,79.2877,302334.0
2015-12-18 11:30:00,83.55,83.68,83.45,83.67,160175.0,79.2972,79.4205,79.2023,79.4111,160175.0
2015-12-18 11:40:00,83.67,83.71,83.47,83.5,218179.0,79.4111,79.449,79.2212,79.2497,218179.0
2015-12-18 11:50:00,83.5,83.53,83.34,83.35,345715.0,79.2497,79.2782,79.0979,79.1073,345715.0
2015-12-18 12:00:00,83.35,83.35,83.05,83.29,191911.0,79.1073,79.1073,78.8226,79.0504,191911.0
2015-12-18 12:10:00,83.29,83.34,83.05,83.05,87801.0,79.0504,79.0979,78.8226,78.8226,87801.0
2015-12-18 12:20:00,83.06,83.2,83.06,83.18,87421.0,78.8321,78.965,78.8321,78.946,87421.0
2015-12-18 12:30:00,83.18,83.27,83.06,83.14,112602.0,78.946,79.0314,78.8321,78.908,112602.0
2015-12-18 12:40:00,83.14,83.23,83.08,83.16,99217.0,78.908,78.9935,78.8511,78.927,99217.0
2015-12-18 12:50:00,83.16,83.17,82.96,83.06,154619.0,78.927,78.9365,78.7372,78.8321,154619.0
2015-12-18 13:00:00,83.06,83.38,83.04,83.3,148200.0,78.8321,79.1358,78.8131,79.0599,148200.0
2015-12-18 13:10:00,83.31,83.32,83.12,83.15,116121.0,79.0694,79.0789,78.8891,78.9175,116121.0
2015-12-18 13:20:00,83.15,83.15,83.05,83.12,169916.0,78.9175,78.9175,78.8226,78.8891,169916.0
2015-12-18 13:30:00,83.12,83.15,82.9,82.9,280335.0,78.8891,78.9175,78.6803,78.6803,280335.0
2015-12-18 13:40:00,82.9,83.07,82.83,83.03,147804.0,78.6803,78.8416,78.6138,78.8036,147804.0
2015-12-18 13:50:00,83.03,83.1,83.0,83.02,67587.0,78.8036,78.8701,78.7752,78.7941,67587.0
2015-12-18 14:00:00,83.02,83.06,82.71,82.83,225066.0,78.7941,78.8321,78.4999,78.6138,225066.0
2015-12-18 14:10:00,82.83,82.86,82.55,82.55,225738.0,78.6138,78.6423,78.3481,78.3481,225738.0
2015-12-18 14:20:00,82.56,82.79,82.55,82.68,179629.0,78.3576,78.5759,78.3481,78.4715,179629.0
2015-12-18 14:30:00,82.67,82.68,82.47,82.53,194876.0,78.462,78.4715,78.2721,78.3291,194876.0
2015-12-18 14:40:00,82.53,82.53,82.23,82.26,313397.0,78.3291,78.3291,78.0444,78.0728,313397.0
2015-12-18 14:50:00,82.25,82.44,82.11,82.13,310822.0,78.0633,78.2437,77.9305,77.9494,310822.0
2015-12-18 15:00:00,82.13,82.24,82.09,82.22,286655.0,77.9494,78.0538,77.9115,78.0349,286655.0
2015-12-18 15:10:00,82.23,82.34,82.03,82.34,292162.0,78.0444,78.1488,77.8545,78.1488,292162.0
2015-12-18 15:20:00,82.36,82.51,82.25,82.5,288366.0,78.1677,78.3101,78.0633,78.3006,288366.0
2015-12-18 15:30:00,82.5,82.67,82.46,82.64,290711.0,78.3006,78.462,78.2626,78.4335,290711.0
2015-12-18 15:40:00,82.64,83.0,82.53,82.98,476910.0,78.4335,78.7752,78.3291,78.7562,476910.0
2015-12-18 15:50:00,82.99,82.99,82.55,82.6,767652.0,78.7657,78.7657,78.3481,78.3955,767652.0
2015-12-21 09:30:00,83.15,83.73,83.1,83.11,386460.0,78.9175,79.468,78.8701,78.8796,386460.0
2015-12-21 09:40:00,83.13,83.13,82.43,82.53,301579.0,78.8985,78.8985,78.2342,78.3291,301579.0
2015-12-21 09:50:00,82.53,82.67,82.45,82.58,307482.0,78.3291,78.462,78.2532,78.3765,307482.0
2015-12-21 10:00:00,82.58,82.93,82.55,82.8,193477.0,78.3765,78.7087,78.3481,78.5853,193477.0
2015-12-21 10:10:00,82.78,83.11,82.72,82.83,201974.0,78.5664,78.8796,78.5094,78.6138,201974.0
2015-12-21 10:20:00,82.83,83.04,82.68,82.76,216796.0,78.6138,78.8131,78.4715,78.5474,216796.0
2015-12-21 10:30:00,82.78,83.14,82.78,83.05,119093.0,78.5664,78.908,78.5664,78.8226,119093.0
2015-12-21 10:40:00,83.06,83.16,82.76,82.8,143119.0,78.8321,78.927,78.5474,78.5853,143119.0
2015-12-21 10:50:00,82.83,82.87,82.52,82.74,150611.0,78.6138,78.6518,78.3196,78.5284,150611.0
2015-12-21 11:00:00,82.73,82.86,82.65,82.75,74099.0,78.5189,78.6423,78.443,78.5379,74099.0
2015-12-21 11:10:00,82.74,82.82,82.66,82.72,80361.0,78.5284,78.6043,78.4525,78.5094,80361.0
2015-12-21 11:20:00,82.72,82.8,82.59,82.75,98445.0,78.5094,78.5853,78.386,78.5379,98445.0
2015-12-21 11:30:00,82.76,82.76,82.48,82.5,202990.0,78.5474,78.5474,78.2816,78.3006,202990.0
2015-12-21 11:40:00,82.5,82.67,82.48,82.63,94332.0,78.3006,78.462,78.2816,78.424,94332.0
2015-12-21 11:50:00,82.65,82.76,82.57,82.57,99836.0,78.443,78.5474,78.3671,78.3671,99836.0
2015-12-21 12:00:00,82.58,82.84,82.58,82.84,115734.0,78.3765,78.6233,78.3765,78.6233,115734.0
2015-12-21 12:10:00,82.83,83.0,82.81,82.95,138592.0,78.6138,78.7752,78.5948,78.7277,138592.0
2015-12-21 12:20:00,82.95,82.96,82.83,82.84,94960.0,78.7277,78.7372,78.6138,78.6233,94960.0
2015-12-21 12:30:00,82.84,82.93,82.69,82.71,102551.0,78.6233,78.7087,78.4809,78.4999,102551.0
2015-12-21 12:40:00,82.7,82.97,82.65,82.97,100306.0,78.4904,78.7467,78.443,78.7467,100306.0
2015-12-21 12:50:00,82.97,83.06,82.93,83.05,109435.0,78.7467,78.8321,78.7087,78.8226,109435.0
2015-12-21 13:00:00,83.05,83.31,83.05,83.31,140555.0,78.8226,79.0694,78.8226,79.0694,140555.0
2015-12-21 13:10:00,83.31,83.38,83.17,83.17,109924.0,79.0694,79.1358,78.9365,78.9365,109924.0
2015-12-21 13:20:00,83.18,83.37,83.18,83.33,84085.0,78.946,79.1263,78.946,79.0884,84085.0
2015-12-21 13:30:00,83.33,83.39,83.24,83.25,99312.0,79.0884,79.1453,79.0029,79.0124,99312.0
2015-12-21 13:40:00,83.25,83.36,83.04,83.06,112034.0,79.0124,79.1168,78.8131,78.8321,112034.0
2015-12-21 13:50:00,83.07,83.22,83.06,83.17,96758.0,78.8416,78.984,78.8321,78.9365,96758.0
2015-12-21 14:00:00,83.2,83.33,83.12,83.3,93186.0,78.965,79.0884,78.8891,79.0599,93186.0
2015-12-21 14:10:00,83.31,83.38,83.27,83.36,131374.0,79.0694,79.1358,79.0314,79.1168,131374.0
2015-12-21 14:20:00,83.35,83.43,83.32,83.37,180969.0,79.1073,79.1833,79.0789,79.1263,180969.0
2015-12-21 14:30:00,83.37,83.37,82.89,82.91,159279.0,79.1263,79.1263,78.6708,78.6897,159279.0
2015-12-21 14:40:00,82.92,83.07,82.84,83.0,147658.0,78.6992,78.8416,78.6233,78.7752,147658.0
2015-12-21 14:50:00,83.0,83.02,82.89,82.93,164343.0,78.7752,78.7941,78.6708,78.7087,164343.0
2015-12-21 15:00:00,82.93,83.13,82.89,82.89,167055.0,78.7087,78.8985,78.6708,78.6708,167055.0
2015-12-21 15:10:00,82.89,82.94,82.82,82.86,158503.0,78.6708,78.7182,78.6043,78.6423,158503.0
2015-12-21 15:20:00,82.86,82.9,82.69,82.73,193179.0,78.6423,78.6803,78.4809,78.5189,193179.0
2015-12-21 15:30:00,82.73,82.85,82.69,82.77,204621.0,78.5189,78.6328,78.4809,78.5569,204621.0
2015-12-21 15:40:00,82.77,82.88,82.66,82.88,269362.0,78.5569,78.6613,78.4525,78.6613,269362.0
2015-12-21 15:50:00,82.88,83.18,82.83,82.86,813624.0,78.6613,78.946,78.6138,78.6423,813624.0
2015-12-22 09:30:00,82.89,83.88,82.89,83.68,463162.0,78.6708,79.6104,78.6708,79.4205,463162.0
2015-12-22 09:40:00,83.68,84.19,83.52,84.17,443525.0,79.4205,79.9046,79.2687,79.8856,443525.0
2015-12-22 09:50:00,84.17,84.42,84.1,84.22,454108.0,79.8856,80.1229,79.8192,79.9331,454108.0
2015-12-22 10:00:00,84.23,84.42,84.05,84.4,341235.0,79.9426,80.1229,79.7717,80.1039,341235.0
2015-12-22 10:10:00,84.41,84.56,84.3,84.51,480449.0,80.1134,80.2558,80.009,80.2083,480449.0
2015-12-22 10:20:00,84.51,84.84,84.51,84.77,373058.0,80.2083,80.5215,80.2083,80.4551,373058.0
2015-12-22 10:30:00,84.75,84.76,84.51,84.57,200882.0,80.4361,80.4456,80.2083,80.2652,200882.0
2015-12-22 10:40:00,84.58,84.7,84.55,84.58,160962.0,80.2747,80.3886,80.2463,80.2747,160962.0
2015-12-22 10:50:00,84.59,84.6,84.32,84.35,180239.0,80.2842,80.2937,80.028,80.0564,180239.0
2015-12-22 11:00:00,84.38,84.59,84.35,84.55,148120.0,80.0849,80.2842,80.0564,80.2463,148120.0
2015-12-22 11:10:00,84.54,84.72,84.46,84.7,208062.0,80.2368,80.4076,80.1608,80.3886,208062.0
2015-12-22 11:20:00,84.71,84.75,84.53,84.64,167614.0,80.3981,80.4361,80.2273,80.3317,167614.0
2015-12-22 11:30:00,84.62,84.8,84.57,84.79,150492.0,80.3127,80.4835,80.2652,80.474,150492.0
2015-12-22 11:40:00,84.8,84.8,84.64,84.73,130906.0,80.4835,80.4835,80.3317,80.4171,130906.0
2015-12-22 11:50:00,84.72,84.9,84.69,84.9,195708.0,80.4076,80.5784,80.3791,80.5784,195708.0
2015-12-22 12:00:00,84.89,84.94,84.74,84.75,159726.0,80.569,80.6164,80.4266,80.4361,159726.0
2015-12-22 12:10:00,84.76,84.76,84.51,84.67,184342.0,80.4456,80.4456,80.2083,80.3602,184342.0
2015-12-22 12:20:00,84.66,84.88,84.55,84.84,120874.0,80.3507,80.5595,80.2463,80.5215,120874.0
2015-12-22 12:30:00,84.84,84.99,84.81,84.96,249310.0,80.5215,80.6639,80.493,80.6354,249310.0
2015-12-22 12:40:00,84.96,85.0,84.95,84.98,164935.0,80.6354,80.6734,80.6259,80.6544,164935.0
2015-12-22 12:50:00,84.97,84.99,84.87,84.95,171378.0,80.6449,80.6639,80.55,80.6259,171378.0
2015-12-22 13:00:00,84.95,84.96,84.82,84.94,135894.0,80.6259,80.6354,80.5025,80.6164,135894.0
2015-12-22 13:10:00,84.94,85.02,84.88,84.97,705797.0,80.6164,80.6923,80.5595,80.6449,705797.0
2015-12-22 13:20:00,84.97,85.0,84.91,84.99,226210.0,80.6449,80.6734,80.5879,80.6639,226210.0
2015-12-22 13:30:00,84.98,85.0,84.93,85.0,159686.0,80.6544,80.6734,80.6069,80.6734,159686.0
2015-12-22 13:40:00,84.99,85.0,84.95,84.98,109582.0,80.6639,80.6734,80.6259,80.6544,109582.0
2015-12-22 13:50:00,84.99,85.0,84.97,85.0,173000.0,80.6639,80.6734,80.6449,80.6734,173000.0
2015-12-22 14:00:00,85.0,85.0,84.97,85.0,185175.0,80.6734,80.6734,80.6449,80.6734,185175.0
2015-12-22 14:10:00,84.99,85.0,84.97,84.98,242969.0,80.6639,80.6734,80.6449,80.6544,242969.0
2015-12-22 14:20:00,84.98,85.0,84.96,84.99,277952.0,80.6544,80.6734,80.6354,80.6639,277952.0
2015-12-22 14:30:00,85.0,85.02,84.98,84.99,341530.0,80.6734,80.6923,80.6544,80.6639,341530.0
2015-12-22 14:40:00,85.0,85.0,84.88,85.0,242434.0,80.6734,80.6734,80.5595,80.6734,242434.0
2015-12-22 14:50:00,85.0,85.0,84.95,84.99,307330.0,80.6734,80.6734,80.6259,80.6639,307330.0
2015-12-22 15:00:00,85.0,85.1,84.76,84.85,922012.0,80.6734,80.7683,80.4456,80.531,922012.0
2015-12-22 15:10:00,84.85,85.0,84.68,85.0,293682.0,80.531,80.6734,80.3696,80.6734,293682.0
2015-12-22 15:20:00,85.0,85.01,84.82,84.92,276651.0,80.6734,80.6829,80.5025,80.5974,276651.0
2015-12-22 15:30:00,84.92,84.93,84.83,84.91,247764.0,80.5974,80.6069,80.512,80.5879,247764.0
2015-12-22 15:40:00,84.91,84.95,84.51,84.56,522152.0,80.5879,80.6259,80.2083,80.2558,522152.0
2015-12-22 15:50:00,84.57,84.94,84.55,84.92,581346.0,80.2652,80.6164,80.2463,80.5974,581346.0
2015-12-23 09:30:00,85.05,85.09,83.72,83.87,1072742.0,80.7208,80.7588,79.4585,79.6009,1072742.0
2015-12-23 09:40:00,83.87,84.45,83.85,84.16,593423.0,79.6009,80.1514,79.5819,79.8761,593423.0
2015-12-23 09:50:00,84.19,84.2,83.95,84.16,355019.0,79.9046,79.9141,79.6768,79.8761,355019.0
2015-12-23 10:00:00,84.15,84.25,83.99,84.07,293264.0,79.8666,79.9615,79.7148,79.7907,293264.0
2015-12-23 10:10:00,84.05,84.15,84.0,84.04,178414.0,79.7717,79.8666,79.7243,79.7622,178414.0
2015-12-23 10:20:00,84.04,84.23,84.03,84.14,217661.0,79.7622,79.9426,79.7527,79.8571,217661.0
2015-12-23 10:30:00,84.17,84.61,84.14,84.6,319335.0,79.8856,80.3032,79.8571,80.2937,319335.0
2015-12-23 10:40:00,84.62,84.77,84.55,84.72,195010.0,80.3127,80.4551,80.2463,80.4076,195010.0
2015-12-23 10:50:00,84.71,84.85,84.63,84.66,209513.0,80.3981,80.531,80.3222,80.3507,209513.0
2015-12-23 11:00:00,84.67,84.89,84.65,84.86,169844.0,80.3602,80.569,80.3412,80.5405,169844.0
2015-12-23 11:10:00,84.86,84.99,84.86,84.94,211266.0,80.5405,80.6639,80.5405,80.6164,211266.0
2015-12-23 11:20:00,84.95,84.99,84.79,84.88,263926.0,80.6259,80.6639,80.474,80.5595,263926.0
2015-12-23 11:30:00,84.87,84.96,84.64,84.64,165197.0,80.55,80.6354,80.3317,80.3317,165197.0
2015-12-23 11:40:00,84.63,84.8,84.56,84.6,138760.0,80.3222,80.4835,80.2558,80.2937,138760.0
2015-12-23 11:50:00,84.6,84.78,84.5,84.77,146661.0,80.2937,80.4646,80.1988,80.4551,146661.0
2015-12-23 12:00:00,84.77,84.99,84.76,84.97,211553.0,80.4551,80.6639,80.4456,80.6449,211553.0
2015-12-23 12:10:00,84.96,84.99,84.84,84.86,158943.0,80.6354,80.6639,80.5215,80.5405,158943.0
2015-12-23 12:20:00,84.86,84.89,84.69,84.72,188364.0,80.5405,80.569,80.3791,80.4076,188364.0
2015-12-23 12:30:00,84.71,84.77,84.45,84.45,166388.0,80.3981,80.4551,80.1514,80.1514,166388.0
2015-12-23 12:40:00,84.44,84.66,84.39,84.65,113208.0,80.1419,80.3507,80.0944,80.3412,113208.0
2015-12-23 12:50:00,84.64,84.74,84.57,84.64,79608.0,80.3317,80.4266,80.2652,80.3317,79608.0
2015-12-23 13:00:00,84.63,84.72,84.55,84.61,50630.0,80.3222,80.4076,80.2463,80.3032,50630.0
2015-12-23 13:10:00,84.6,84.65,84.44,84.56,67795.0,80.2937,80.3412,80.1419,80.2558,67795.0
2015-12-23 13:20:00,84.56,84.56,84.36,84.39,127344.0,80.2558,80.2558,80.0659,80.0944,127344.0
2015-12-23 13:30:00,84.39,84.57,84.39,84.4,78405.0,80.0944,80.2652,80.0944,80.1039,78405.0
2015-12-23 13:40:00,84.39,84.69,84.39,84.69,105289.0,80.0944,80.3791,80.0944,80.3791,105289.0
2015-12-23 13:50:00,84.68,84.73,84.58,84.6,65301.0,80.3696,80.4171,80.2747,80.2937,65301.0
2015-12-23 14:00:00,84.6,84.71,84.54,84.6,73445.0,80.2937,80.3981,80.2368,80.2937,73445.0
2015-12-23 14:10:00,84.59,84.67,84.5,84.66,57381.0,80.2842,80.3602,80.1988,80.3507,57381.0
2015-12-23 14:20:00,84.65,84.78,84.59,84.71,95532.0,80.3412,80.4646,80.2842,80.3981,95532.0
2015-12-23 14:30:00,84.71,84.81,84.71,84.77,84805.0,80.3981,80.493,80.3981,80.4551,84805.0
2015-12-23 14:40:00,84.77,84.85,84.75,84.78,143571.0,80.4551,80.531,80.4361,80.4646,143571.0
2015-12-23 14:50:00,84.78,84.79,84.65,84.71,102924.0,80.4646,80.474,80.3412,80.3981,102924.0
2015-12-23 15:00:00,84.7,84.83,84.7,84.75,93504.0,80.3886,80.512,80.3886,80.4361,93504.0
2015-12-23 15:10:00,84.75,84.85,84.73,84.77,124529.0,80.4361,80.531,80.4171,80.4551,124529.0
2015-12-23 15:20:00,84.77,84.84,84.71,84.82,127032.0,80.4551,80.5215,80.3981,80.5025,127032.0
2015-12-23 15:30:00,84.84,84.84,84.73,84.75,161098.0,80.5215,80.5215,80.4171,80.4361,161098.0
2015-12-23 15:40:00,84.74,84.81,84.67,84.69,151937.0,80.4266,80.493,80.3602,80.3791,151937.0
2015-12-23 15:50:00,84.69,84.97,84.55,84.88,1140150.0,80.3791,80.6449,80.2463,80.5595,1140150.0
2015-12-24 09:30:00,84.56,84.8,84.32,84.32,266203.0,80.2558,80.4835,80.028,80.028,266203.0
2015-12-24 09:40:00,84.33,84.42,84.11,84.27,220155.0,80.0375,80.1229,79.8287,79.9805,220155.0
2015-12-24 09:50:00,84.27,84.58,84.18,84.25,196379.0,79.9805,80.2747,79.8951,79.9615,196379.0
2015-12-24 10:00:00,84.25,84.33,84.1,84.18,133635.0,79.9615,80.0375,79.8192,79.8951,133635.0
2015-12-24 10:10:00,84.18,84.23,84.05,84.16,161520.0,79.8951,79.9426,79.7717,79.8761,161520.0
2015-12-24 10:20:00,84.15,84.25,84.08,84.25,112808.0,79.8666,79.9615,79.8002,79.9615,112808.0
2015-12-24 10:30:00,84.25,84.26,83.86,83.89,217838.0,79.9615,79.971,79.5914,79.6199,217838.0
2015-12-24 10:40:00,83.89,83.89,83.56,83.69,348732.0,79.6199,79.6199,79.3067,79.43,348732.0
2015-12-24 10:50:00,83.7,83.71,83.41,83.56,211312.0,79.4395,79.449,79.1643,79.3067,211312.0
2015-12-24 11:00:00,83.57,83.83,83.55,83.82,156215.0,79.3161,79.5629,79.2972,79.5534,156215.0
2015-12-24 11:10:00,83.82,83.84,83.68,83.7,134764.0,79.5534,79.5724,79.4205,79.4395,134764.0
2015-12-24 11:20:00,83.7,83.71,83.57,83.59,144667.0,79.4395,79.449,79.3161,79.3351,144667.0
2015-12-24 11:30:00,83.6,83.7,83.57,83.63,110541.0,79.3446,79.4395,79.3161,79.3731,110541.0
2015-12-24 11:40:00,83.63,83.64,83.57,83.58,72386.0,79.3731,79.3826,79.3161,79.3256,72386.0
2015-12-24 11:50:00,83.58,83.63,83.51,83.62,119437.0,79.3256,79.3731,79.2592,79.3636,119437.0
2015-12-24 12:00:00,83.61,83.9,83.59,83.81,135945.0,79.3541,79.6294,79.3351,79.5439,135945.0
2015-12-24 12:10:00,83.8,84.03,83.76,84.03,100163.0,79.5344,79.7527,79.4965,79.7527,100163.0
2015-12-24 12:20:00,84.01,84.14,83.91,83.96,128133.0,79.7338,79.8571,79.6388,79.6863,128133.0
2015-12-24 12:30:00,83.97,84.03,83.87,83.94,80426.0,79.6958,79.7527,79.6009,79.6673,80426.0
2015-12-24 12:40:00,83.94,83.99,83.89,83.98,112764.0,79.6673,79.7148,79.6199,79.7053,112764.0
2015-12-24 12:50:00,83.98,83.99,83.7,83.77,222512.0,79.7053,79.7148,79.4395,79.506,222512.0
2015-12-28 09:30:00,82.56,82.75,82.0,82.47,661303.0,78.3576,78.5379,77.8261,78.2721,661303.0
2015-12-28 09:40:00,82.47,82.5,82.34,82.45,345345.0,78.2721,78.3006,78.1488,78.2532,345345.0
2015-12-28 09:50:00,82.46,82.5,82.28,82.49,311019.0,78.2626,78.3006,78.0918,78.2911,311019.0
2015-12-28 10:00:00,82.48,82.5,82.3,82.44,193945.0,78.2816,78.3006,78.1108,78.2437,193945.0
2015-12-28 10:10:00,82.45,82.45,81.91,81.95,313299.0,78.2532,78.2532,77.7406,77.7786,313299.0
2015-12-28 10:20:00,81.96,82.3,81.94,82.17,198913.0,77.7881,78.1108,77.7691,77.9874,198913.0
2015-12-28 10:30:00,82.17,82.23,81.92,81.96,242706.0,77.9874,78.0444,77.7501,77.7881,242706.0
2015-12-28 10:40:00,81.97,82.01,81.61,81.61,278666.0,77.7976,77.8356,77.4559,77.4559,278666.0
2015-12-28 10:50:00,81.63,81.81,81.56,81.67,161873.0,77.4749,77.6457,77.4085,77.5129,161873.0
2015-12-28 11:00:00,81.67,81.79,81.58,81.78,117340.0,77.5129,77.6268,77.4274,77.6173,117340.0
2015-12-28 11:10:00,81.79,81.85,81.56,81.6,174570.0,77.6268,77.6837,77.4085,77.4464,174570.0
2015-12-28 11:20:00,81.6,81.86,81.6,81.64,257855.0,77.4464,77.6932,77.4464,77.4844,257855.0
2015-12-28 11:30:00,81.62,81.95,81.52,81.88,179367.0,77.4654,77.7786,77.3705,77.7122,179367.0
2015-12-28 11:40:00,81.87,82.0,81.86,81.91,104850.0,77.7027,77.8261,77.6932,77.7406,104850.0
2015-12-28 11:50:00,81.91,82.05,81.9,81.98,132064.0,77.7406,77.8735,77.7312,77.8071,132064.0
2015-12-28 12:00:00,81.99,82.29,81.99,82.26,123952.0,77.8166,78.1013,77.8166,78.0728,123952.0
2015-12-28 12:10:00,82.26,82.27,82.01,82.07,107909.0,78.0728,78.0823,77.8356,77.8925,107909.0
2015-12-28 12:20:00,82.07,82.17,82.02,82.13,77025.0,77.8925,77.9874,77.845,77.9494,77025.0
2015-12-28 12:30:00,82.14,82.19,82.02,82.11,62657.0,77.9589,78.0064,77.845,77.9305,62657.0
2015-12-28 12:40:00,82.12,82.12,82.01,82.09,58515.0,77.94,77.94,77.8356,77.9115,58515.0
2015-12-28 12:50:00,82.09,82.21,82.08,82.19,120735.0,77.9115,78.0254,77.902,78.0064,120735.0
2015-12-28 13:00:00,82.18,82.21,82.14,82.15,73880.0,77.9969,78.0254,77.9589,77.9684,73880.0
2015-12-28 13:10:00,82.15,82.25,82.06,82.2,130618.0,77.9684,78.0633,77.883,78.0159,130618.0
2015-12-28 13:20:00,82.2,82.23,82.08,82.09,91890.0,78.0159,78.0444,77.902,77.9115,91890.0
2015-12-28 13:30:00,82.09,82.2,82.06,82.18,154480.0,77.9115,78.0159,77.883,77.9969,154480.0
2015-12-28 13:40:00,82.19,82.2,82.09,82.09,59357.0,78.0064,78.0159,77.9115,77.9115,59357.0
2015-12-28 13:50:00,82.08,82.12,81.92,82.1,142496.0,77.902,77.94,77.7501,77.921,142496.0
2015-12-28 14:00:00,82.1,82.18,81.98,82.16,111618.0,77.921,77.9969,77.8071,77.9779,111618.0
2015-12-28 14:10:00,82.15,82.19,82.0,82.07,71140.0,77.9684,78.0064,77.8261,77.8925,71140.0
2015-12-28 14:20:00,82.06,82.08,81.92,82.05,84994.0,77.883,77.902,77.7501,77.8735,84994.0
2015-12-28 14:30:00,82.06,82.26,82.06,82.25,105678.0,77.883,78.0728,77.883,78.0633,105678.0
2015-12-28 14:40:00,82.26,82.43,82.2,82.43,123211.0,78.0728,78.2342,78.0159,78.2342,123211.0
2015-12-28 14:50:00,82.42,82.45,82.34,82.44,120571.0,78.2247,78.2532,78.1488,78.2437,120571.0
2015-12-28 15:00:00,82.45,82.47,82.32,82.36,147587.0,78.2532,78.2721,78.1298,78.1677,147587.0
2015-12-28 15:10:00,82.37,82.37,82.14,82.19,179539.0,78.1772,78.1772,77.9589,78.0064,179539.0
2015-12-28 15:20:00,82.19,82.45,82.19,82.35,184697.0,78.0064,78.2532,78.0064,78.1582,184697.0
2015-12-28 15:30:00,82.35,82.37,82.23,82.24,288231.0,78.1582,78.1772,78.0444,78.0538,288231.0
2015-12-28 15:40:00,82.23,82.35,82.18,82.25,237104.0,78.0444,78.1582,77.9969,78.0633,237104.0
2015-12-28 15:50:00,82.25,82.49,82.19,82.21,583358.0,78.0633,78.2911,78.0064,78.0254,583358.0
2015-12-29 09:30:00,82.5,82.82,82.41,82.74,427160.0,78.3006,78.6043,78.2152,78.5284,427160.0
2015-12-29 09:40:00,82.75,82.75,82.52,82.55,235248.0,78.5379,78.5379,78.3196,78.3481,235248.0
2015-12-29 09:50:00,82.57,82.73,82.51,82.67,193990.0,78.3671,78.5189,78.3101,78.462,193990.0
2015-12-29 10:00:00,82.69,82.97,82.66,82.85,189680.0,78.4809,78.7467,78.4525,78.6328,189680.0
2015-12-29 10:10:00,82.85,83.07,82.83,83.02,157564.0,78.6328,78.8416,78.6138,78.7941,157564.0
2015-12-29 10:20:00,83.01,83.18,83.0,83.18,184014.0,78.7847,78.946,78.7752,78.946,184014.0
2015-12-29 10:30:00,83.18,83.37,83.17,83.28,191378.0,78.946,79.1263,78.9365,79.0409,191378.0
2015-12-29 10:40:00,83.27,83.38,83.23,83.26,161722.0,79.0314,79.1358,78.9935,79.0219,161722.0
2015-12-29 10:50:00,83.26,83.26,83.04,83.25,238195.0,79.0219,79.0219,78.8131,79.0124,238195.0
2015-12-29 11:00:00,83.25,83.28,83.19,83.22,86342.0,79.0124,79.0409,78.9555,78.984,86342.0
2015-12-29 11:10:00,83.23,83.44,83.18,83.41,142182.0,78.9935,79.1928,78.946,79.1643,142182.0
2015-12-29 11:20:00,83.41,83.49,83.32,83.37,159757.0,79.1643,79.2402,79.0789,79.1263,159757.0
2015-12-29 11:30:00,83.37,83.48,83.31,83.48,112274.0,79.1263,79.2307,79.0694,79.2307,112274.0
2015-12-29 11:40:00,83.47,83.49,83.31,83.31,98917.0,79.2212,79.2402,79.0694,79.0694,98917.0
2015-12-29 11:50:00,83.31,83.32,83.13,83.19,176305.0,79.0694,79.0789,78.8985,78.9555,176305.0
2015-12-29 12:00:00,83.18,83.22,83.06,83.08,134091.0,78.946,78.984,78.8321,78.8511,134091.0
2015-12-29 12:10:00,83.08,83.11,83.05,83.08,76568.0,78.8511,78.8796,78.8226,78.8511,76568.0
2015-12-29 12:20:00,83.09,83.11,82.89,82.92,102350.0,78.8606,78.8796,78.6708,78.6992,102350.0
2015-12-29 12:30:00,82.92,83.09,82.92,83.09,70864.0,78.6992,78.8606,78.6992,78.8606,70864.0
2015-12-29 12:40:00,83.09,83.12,83.02,83.06,91582.0,78.8606,78.8891,78.7941,78.8321,91582.0
2015-12-29 12:50:00,83.06,83.15,83.05,83.07,81153.0,78.8321,78.9175,78.8226,78.8416,81153.0
2015-12-29 13:00:00,83.07,83.11,83.0,83.06,96687.0,78.8416,78.8796,78.7752,78.8321,96687.0
2015-12-29 13:10:00,83.06,83.13,83.04,83.1,84799.0,78.8321,78.8985,78.8131,78.8701,84799.0
2015-12-29 13:20:00,83.09,83.15,83.08,83.15,72209.0,78.8606,78.9175,78.8511,78.9175,72209.0
2015-12-29 13:30:00,83.14,83.15,83.03,83.03,59940.0,78.908,78.9175,78.8036,78.8036,59940.0
2015-12-29 13:40:00,83.03,83.03,82.88,82.94,81317.0,78.8036,78.8036,78.6613,78.7182,81317.0
2015-12-29 13:50:00,82.95,83.02,82.9,82.98,79112.0,78.7277,78.7941,78.6803,78.7562,79112.0
2015-12-29 14:00:00,82.98,83.09,82.97,83.06,100145.0,78.7562,78.8606,78.7467,78.8321,100145.0
2015-12-29 14:10:00,83.07,83.21,82.93,83.08,159159.0,78.8416,78.9745,78.7087,78.8511,159159.0
2015-12-29 14:20:00,83.07,83.08,82.9,83.04,119227.0,78.8416,78.8511,78.6803,78.8131,119227.0
2015-12-29 14:30:00,83.04,83.24,82.99,83.24,130501.0,78.8131,79.0029,78.7657,79.0029,130501.0
2015-12-29 14:40:00,83.23,83.38,83.22,83.33,125039.0,78.9935,79.1358,78.984,79.0884,125039.0
2015-12-29 14:50:00,83.33,83.43,83.29,83.38,91275.0,79.0884,79.1833,79.0504,79.1358,91275.0
2015-12-29 15:00:00,83.38,83.44,83.3,83.39,103463.0,79.1358,79.1928,79.0599,79.1453,103463.0
2015-12-29 15:10:00,83.39,83.47,83.38,83.46,110103.0,79.1453,79.2212,79.1358,79.2117,110103.0
2015-12-29 15:20:00,83.46,83.51,83.43,83.45,135665.0,79.2117,79.2592,79.1833,79.2023,135665.0
2015-12-29 15:30:00,83.45,83.47,83.32,83.42,154178.0,79.2023,79.2212,79.0789,79.1738,154178.0
2015-12-29 15:40:00,83.41,83.45,83.33,83.39,165849.0,79.1643,79.2023,79.0884,79.1453,165849.0
2015-12-29 15:50:00,83.37,83.44,83.27,83.28,347593.0,79.1263,79.1928,79.0314,79.0409,347593.0
2015-12-30 09:30:00,82.94,83.11,82.74,82.88,323511.0,78.7182,78.8796,78.5284,78.6613,323511.0
2015-12-30 09:40:00,82.88,82.88,82.35,82.35,247735.0,78.6613,78.6613,78.1582,78.1582,247735.0
2015-12-30 09:50:00,82.36,82.38,82.05,82.18,469626.0,78.1677,78.1867,77.8735,77.9969,469626.0
2015-12-30 10:00:00,82.22,82.22,81.86,82.06,409097.0,78.0349,78.0349,77.6932,77.883,409097.0
2015-12-30 10:10:00,82.06,82.12,81.88,82.0,239986.0,77.883,77.94,77.7122,77.8261,239986.0
2015-12-30 10:20:00,82.0,82.07,81.81,81.92,326092.0,77.8261,77.8925,77.6457,77.7501,326092.0
2015-12-30 10:30:00,81.92,82.04,81.81,81.9,192786.0,77.7501,77.864,77.6457,77.7312,192786.0
2015-12-30 10:40:00,81.89,81.98,81.81,81.92,133616.0,77.7217,77.8071,77.6457,77.7501,133616.0
2015-12-30 10:50:00,81.91,81.96,81.81,81.81,115555.0,77.7406,77.7881,77.6457,77.6457,115555.0
2015-12-30 11:00:00,81.81,81.94,81.79,81.91,165625.0,77.6457,77.7691,77.6268,77.7406,165625.0
2015-12-30 11:10:00,81.91,81.91,81.83,81.83,99394.0,77.7406,77.7406,77.6647,77.6647,99394.0
2015-12-30 11:20:00,81.83,81.88,81.52,81.55,236431.0,77.6647,77.7122,77.3705,77.399,236431.0
2015-12-30 11:30:00,81.56,81.8,81.5,81.78,181783.0,77.4085,77.6362,77.3515,77.6173,181783.0
2015-12-30 11:40:00,81.78,81.92,81.78,81.86,180948.0,77.6173,77.7501,77.6173,77.6932,180948.0
2015-12-30 11:50:00,81.87,81.99,81.86,81.92,159168.0,77.7027,77.8166,77.6932,77.7501,159168.0
2015-12-30 12:00:00,81.92,81.95,81.86,81.93,88366.0,77.7501,77.7786,77.6932,77.7596,88366.0
2015-12-30 12:10:00,81.92,82.35,81.9,82.35,208729.0,77.7501,78.1582,77.7312,78.1582,208729.0
2015-12-30 12:20:00,82.34,82.34,82.19,82.3,77218.0,78.1488,78.1488,78.0064,78.1108,77218.0
2015-12-30 12:30:00,82.29,82.44,82.21,82.31,104364.0,78.1013,78.2437,78.0254,78.1203,104364.0
2015-12-30 12:40:00,82.3,82.34,82.06,82.06,116585.0,78.1108,78.1488,77.883,77.883,116585.0
2015-12-30 12:50:00,82.06,82.16,82.05,82.14,58862.0,77.883,77.9779,77.8735,77.9589,58862.0
2015-12-30 13:00:00,82.14,82.19,82.05,82.07,114414.0,77.9589,78.0064,77.8735,77.8925,114414.0
2015-12-30 13:10:00,82.08,82.19,82.04,82.14,55152.0,77.902,78.0064,77.864,77.9589,55152.0
2015-12-30 13:20:00,82.13,82.19,82.08,82.17,61856.0,77.9494,78.0064,77.902,77.9874,61856.0
2015-12-30 13:30:00,82.16,82.36,82.15,82.24,63624.0,77.9779,78.1677,77.9684,78.0538,63624.0
2015-12-30 13:40:00,82.23,82.34,82.21,82.34,33452.0,78.0444,78.1488,78.0254,78.1488,33452.0
2015-12-30 13:50:00,82.34,82.35,82.3,82.32,47938.0,78.1488,78.1582,78.1108,78.1298,47938.0
2015-12-30 14:00:00,82.32,82.34,82.29,82.32,50769.0,78.1298,78.1488,78.1013,78.1298,50769.0
2015-12-30 14:10:00,82.31,82.37,82.29,82.35,82248.0,78.1203,78.1772,78.1013,78.1582,82248.0
2015-12-30 14:20:00,82.36,82.38,82.21,82.23,98198.0,78.1677,78.1867,78.0254,78.0444,98198.0
2015-12-30 14:30:00,82.23,82.27,82.13,82.18,79669.0,78.0444,78.0823,77.9494,77.9969,79669.0
2015-12-30 14:40:00,82.17,82.2,82.0,82.02,89085.0,77.9874,78.0159,77.8261,77.845,89085.0
2015-12-30 14:50:00,82.01,82.02,81.89,81.95,91768.0,77.8356,77.845,77.7217,77.7786,91768.0
2015-12-30 15:00:00,81.96,82.06,81.89,81.99,112883.0,77.7881,77.883,77.7217,77.8166,112883.0
2015-12-30 15:10:00,81.98,82.02,81.88,81.96,88048.0,77.8071,77.845,77.7122,77.7881,88048.0
2015-12-30 15:20:00,81.97,81.97,81.8,81.85,115998.0,77.7976,77.7976,77.6362,77.6837,115998.0
2015-12-30 15:30:00,81.85,81.85,81.67,81.76,211071.0,77.6837,77.6837,77.5129,77.5983,211071.0
2015-12-30 15:40:00,81.75,81.95,81.71,81.91,201471.0,77.5888,77.7786,77.5508,77.7406,201471.0
2015-12-30 15:50:00,81.92,81.92,81.69,81.69,367684.0,77.7501,77.7501,77.5318,77.5318,367684.0
2015-12-31 09:30:00,81.47,81.8,81.46,81.6,305849.0,77.323,77.6362,77.3136,77.4464,305849.0
2015-12-31 09:40:00,81.6,82.17,81.6,82.05,322334.0,77.4464,77.9874,77.4464,77.8735,322334.0
2015-12-31 09:50:00,82.04,82.05,81.71,81.76,121158.0,77.864,77.8735,77.5508,77.5983,121158.0
2015-12-31 10:00:00,81.75,81.82,81.42,81.64,153242.0,77.5888,77.6552,77.2756,77.4844,153242.0
2015-12-31 10:10:00,81.63,81.87,81.62,81.73,119869.0,77.4749,77.7027,77.4654,77.5698,119869.0
2015-12-31 10:20:00,81.74,81.84,81.58,81.6,116847.0,77.5793,77.6742,77.4274,77.4464,116847.0
2015-12-31 10:30:00,81.6,81.62,81.48,81.55,176661.0,77.4464,77.4654,77.3325,77.399,176661.0
2015-12-31 10:40:00,81.54,81.65,81.5,81.63,106422.0,77.3895,77.4939,77.3515,77.4749,106422.0
2015-12-31 10:50:00,81.63,81.67,81.52,81.59,123369.0,77.4749,77.5129,77.3705,77.4369,123369.0
2015-12-31 11:00:00,81.58,81.96,81.58,81.94,172331.0,77.4274,77.7881,77.4274,77.7691,172331.0
2015-12-31 11:10:00,81.94,82.05,81.86,81.91,179691.0,77.7691,77.8735,77.6932,77.7406,179691.0
2015-12-31 11:20:00,81.89,81.94,81.76,81.76,88404.0,77.7217,77.7691,77.5983,77.5983,88404.0
2015-12-31 11:30:00,81.76,81.77,81.65,81.72,100548.0,77.5983,77.6078,77.4939,77.5603,100548.0
2015-12-31 11:40:00,81.72,81.87,81.68,81.8,93684.0,77.5603,77.7027,77.5224,77.6362,93684.0
2015-12-31 11:50:00,81.81,81.81,81.62,81.66,113126.0,77.6457,77.6457,77.4654,77.5034,113126.0
2015-12-31 12:00:00,81.66,81.69,81.52,81.59,104673.0,77.5034,77.5318,77.3705,77.4369,104673.0
2015-12-31 12:10:00,81.59,81.77,81.53,81.73,128650.0,77.4369,77.6078,77.38,77.5698,128650.0
2015-12-31 12:20:00,81.73,81.74,81.6,81.67,98425.0,77.5698,77.5793,77.4464,77.5129,98425.0
2015-12-31 12:30:00,81.66,81.9,81.65,81.89,104882.0,77.5034,77.7312,77.4939,77.7217,104882.0
2015-12-31 12:40:00,81.88,81.94,81.83,81.86,99802.0,77.7122,77.7691,77.6647,77.6932,99802.0
2015-12-31 12:50:00,81.86,81.91,81.81,81.84,112365.0,77.6932,77.7406,77.6457,77.6742,112365.0
2015-12-31 13:00:00,81.84,81.88,81.71,81.74,100575.0,77.6742,77.7122,77.5508,77.5793,100575.0
2015-12-31 13:10:00,81.73,81.91,81.72,81.89,95343.0,77.5698,77.7406,77.5603,77.7217,95343.0
2015-12-31 13:20:00,81.89,81.92,81.82,81.9,87289.0,77.7217,77.7501,77.6552,77.7312,87289.0
2015-12-31 13:30:00,81.92,81.93,81.82,81.85,98473.0,77.7501,77.7596,77.6552,77.6837,98473.0
2015-12-31 13:40:00,81.86,81.91,81.84,81.84,139691.0,77.6932,77.7406,77.6742,77.6742,139691.0
2015-12-31 13:50:00,81.83,81.84,81.74,81.79,90901.0,77.6647,77.6742,77.5793,77.6268,90901.0
2015-12-31 14:00:00,81.79,81.85,81.72,81.77,94253.0,77.6268,77.6837,77.5603,77.6078,94253.0
2015-12-31 14:10:00,81.78,81.82,81.73,81.74,65943.0,77.6173,77.6552,77.5698,77.5793,65943.0
2015-12-31 14:20:00,81.75,81.78,81.49,81.69,228298.0,77.5888,77.6173,77.342,77.5318,228298.0
2015-12-31 14:30:00,81.68,81.69,81.5,81.53,114756.0,77.5224,77.5318,77.3515,77.38,114756.0
2015-12-31 14:40:00,81.54,81.59,81.5,81.52,104651.0,77.3895,77.4369,77.3515,77.3705,104651.0
2015-12-31 14:50:00,81.52,81.58,81.5,81.54,78310.0,77.3705,77.4274,77.3515,77.3895,78310.0
2015-12-31 15:00:00,81.54,81.54,81.45,81.46,128388.0,77.3895,77.3895,77.3041,77.3136,128388.0
2015-12-31 15:10:00,81.46,81.49,81.42,81.46,118726.0,77.3136,77.342,77.2756,77.3136,118726.0
2015-12-31 15:20:00,81.47,81.48,81.29,81.33,147200.0,77.323,77.3325,77.1522,77.1902,147200.0
2015-12-31 15:30:00,81.33,81.38,81.25,81.32,210481.0,77.1902,77.2376,77.1142,77.1807,210481.0
2015-12-31 15:40:00,81.32,81.49,81.32,81.43,148961.0,77.1807,77.342,77.1807,77.2851,148961.0
2015-12-31 15:50:00,81.43,81.44,81.25,81.25,366560.0,77.2851,77.2946,77.1142,77.1142,366560.0
2016-01-04 09:30:00,78.21,78.31,77.12,77.72,1998383.0,74.229,74.3239,73.1945,73.7639,1998383.0
2016-01-04 09:40:00,77.72,77.78,76.89,76.94,1270454.0,73.7639,73.8209,72.9762,73.0236,1270454.0
2016-01-04 09:50:00,76.93,77.0,76.63,76.88,1012880.0,73.0141,73.0806,72.7294,72.9667,1012880.0
2016-01-04 10:00:00,76.87,76.87,76.3,76.6,779753.0,72.9572,72.9572,72.4162,72.7009,779753.0
2016-01-04 10:10:00,76.61,76.89,76.5,76.7,739668.0,72.7104,72.9762,72.606,72.7958,739668.0
2016-01-04 10:20:00,76.71,76.84,76.22,76.27,796042.0,72.8053,72.9287,72.3403,72.3877,796042.0
2016-01-04 10:30:00,76.27,76.3,75.69,75.74,1107086.0,72.3877,72.4162,71.8373,71.8847,1107086.0
2016-01-04 10:40:00,75.74,75.74,75.31,75.64,1056011.0,71.8847,71.8847,71.4766,71.7898,1056011.0
2016-01-04 10:50:00,75.64,75.98,75.29,75.32,594664.0,71.7898,72.1125,71.4576,71.4861,594664.0
2016-01-04 11:00:00,75.31,75.62,75.18,75.5,496930.0,71.4766,71.7708,71.3532,71.6569,496930.0
2016-01-04 11:10:00,75.5,75.52,75.2,75.34,603802.0,71.6569,71.6759,71.3722,71.5051,603802.0
2016-01-04 11:20:00,75.34,75.53,75.23,75.39,492026.0,71.5051,71.6854,71.4007,71.5525,492026.0
2016-01-04 11:30:00,75.39,75.75,75.26,75.74,466767.0,71.5525,71.8942,71.4291,71.8847,466767.0
2016-01-04 11:40:00,75.73,75.85,75.58,75.67,336368.0,71.8752,71.9891,71.7329,71.8183,336368.0
2016-01-04 11:50:00,75.64,75.97,75.61,75.73,352850.0,71.7898,72.103,71.7613,71.8752,352850.0
2016-01-04 12:00:00,75.74,75.82,75.61,75.65,217206.0,71.8847,71.9606,71.7613,71.7993,217206.0
2016-01-04 12:10:00,75.66,75.91,75.51,75.89,321780.0,71.8088,72.0461,71.6664,72.0271,321780.0
2016-01-04 12:20:00,75.89,75.91,75.71,75.79,166946.0,72.0271,72.0461,71.8562,71.9322,166946.0
2016-01-04 12:30:00,75.79,75.79,75.58,75.66,210578.0,71.9322,71.9322,71.7329,71.8088,210578.0
2016-01-04 12:40:00,75.66,76.02,75.53,75.99,364488.0,71.8088,72.1505,71.6854,72.122,364488.0
2016-01-04 12:50:00,75.98,76.22,75.96,76.18,337275.0,72.1125,72.3403,72.0935,72.3023,337275.0
2016-01-04 13:00:00,76.19,76.49,76.17,76.41,336254.0,72.3118,72.5965,72.2928,72.5206,336254.0
2016-01-04 13:10:00,76.41,76.66,76.38,76.62,310466.0,72.5206,72.7579,72.4921,72.7199,310466.0
2016-01-04 13:20:00,76.63,76.78,76.38,76.75,325764.0,72.7294,72.8718,72.4921,72.8433,325764.0
2016-01-04 13:30:00,76.75,77.1,76.54,77.07,363718.0,72.8433,73.1755,72.644,73.147,363718.0
2016-01-04 13:40:00,77.08,77.09,76.84,76.94,285341.0,73.1565,73.166,72.9287,73.0236,285341.0
2016-01-04 13:50:00,76.93,77.04,76.54,76.62,417548.0,73.0141,73.1185,72.644,72.7199,417548.0
2016-01-04 14:00:00,76.62,76.65,76.23,76.45,382065.0,72.7199,72.7484,72.3498,72.5586,382065.0
2016-01-04 14:10:00,76.44,76.57,76.22,76.52,311886.0,72.5491,72.6725,72.3403,72.625,311886.0
2016-01-04 14:20:00,76.53,76.71,76.5,76.51,233077.0,72.6345,72.8053,72.606,72.6155,233077.0
2016-01-04 14:30:00,76.5,76.54,76.29,76.45,299837.0,72.606,72.644,72.4067,72.5586,299837.0
2016-01-04 14:40:00,76.47,76.58,76.37,76.44,186203.0,72.5776,72.682,72.4826,72.5491,186203.0
2016-01-04 14:50:00,76.44,76.52,76.18,76.22,209595.0,72.5491,72.625,72.3023,72.3403,209595.0
2016-01-04 15:00:00,76.22,76.31,76.16,76.22,332202.0,72.3403,72.4257,72.2833,72.3403,332202.0
2016-01-04 15:10:00,76.22,76.33,76.03,76.1,299747.0,72.3403,72.4447,72.1599,72.2264,299747.0
2016-01-04 15:20:00,76.1,76.4,76.05,76.39,351115.0,72.2264,72.5111,72.1789,72.5016,351115.0
2016-01-04 15:30:00,76.38,76.5,76.32,76.36,379035.0,72.4921,72.606,72.4352,72.4732,379035.0
2016-01-04 15:40:00,76.36,76.68,76.34,76.66,523427.0,72.4732,72.7769,72.4542,72.7579,523427.0
2016-01-04 15:50:00,76.66,76.82,76.55,76.7,967989.0,72.7579,72.9097,72.6535,72.7958,967989.0
2016-01-05 09:30:00,77.92,78.68,77.59,77.67,1481049.0,73.9537,74.6751,73.6405,73.7165,1481049.0
2016-01-05 09:40:00,77.69,77.99,77.45,77.69,704056.0,73.7355,74.0202,73.5077,73.7355,704056.0
2016-01-05 09:50:00,77.68,77.89,77.54,77.74,339266.0,73.726,73.9253,73.5931,73.7829,339266.0
2016-01-05 10:00:00,77.73,77.73,77.3,77.5,424917.0,73.7734,73.7734,73.3653,73.5551,424917.0
2016-01-05 10:10:00,77.5,77.79,77.5,77.53,299568.0,73.5551,73.8304,73.5551,73.5836,299568.0
2016-01-05 10:20:00,77.54,77.71,77.37,77.55,268630.0,73.5931,73.7544,73.4317,73.6026,268630.0
2016-01-05 10:30:00,77.55,77.58,77.26,77.52,313994.0,73.6026,73.631,73.3273,73.5741,313994.0
2016-01-05 10:40:00,77.51,77.67,77.42,77.65,205370.0,73.5646,73.7165,73.4792,73.6975,205370.0
2016-01-05 10:50:00,77.66,78.4,77.63,78.32,397253.0,73.707,74.4093,73.6785,74.3334,397253.0
2016-01-05 11:00:00,78.32,78.37,77.96,77.98,221715.0,74.3334,74.3808,73.9917,74.0107,221715.0
2016-01-05 11:10:00,77.97,78.26,77.52,77.54,289263.0,74.0012,74.2764,73.5741,73.5931,289263.0
2016-01-05 11:20:00,77.56,77.95,77.47,77.64,261842.0,73.6121,73.9822,73.5266,73.688,261842.0
2016-01-05 11:30:00,77.64,77.82,77.48,77.81,226884.0,73.688,73.8588,73.5361,73.8493,226884.0
2016-01-05 11:40:00,77.81,77.86,77.51,77.62,153203.0,73.8493,73.8968,73.5646,73.669,153203.0
2016-01-05 11:50:00,77.63,77.71,77.52,77.6,143540.0,73.6785,73.7544,73.5741,73.65,143540.0
2016-01-05 12:00:00,77.59,77.61,77.27,77.49,228911.0,73.6405,73.6595,73.3368,73.5456,228911.0
2016-01-05 12:10:00,77.5,77.59,77.43,77.49,109875.0,73.5551,73.6405,73.4887,73.5456,109875.0
2016-01-05 12:20:00,77.47,77.91,77.43,77.91,200220.0,73.5266,73.9443,73.4887,73.9443,200220.0
2016-01-05 12:30:00,77.88,78.25,77.87,78.22,204625.0,73.9158,74.2669,73.9063,74.2385,204625.0
2016-01-05 12:40:00,78.24,78.26,77.88,77.95,228808.0,74.2575,74.2764,73.9158,73.9822,228808.0
2016-01-05 12:50:00,77.94,78.24,77.87,78.22,137061.0,73.9727,74.2575,73.9063,74.2385,137061.0
2016-01-05 13:00:00,78.21,78.28,78.05,78.06,91419.0,74.229,74.2954,74.0771,74.0866,91419.0
2016-01-05 13:10:00,78.06,78.15,77.99,78.03,96056.0,74.0866,74.172,74.0202,74.0581,96056.0
2016-01-05 13:20:00,78.02,78.02,77.85,77.98,79166.0,74.0487,74.0487,73.8873,74.0107,79166.0
2016-01-05 13:30:00,77.98,78.05,77.83,78.03,103784.0,74.0107,74.0771,73.8683,74.0581,103784.0
2016-01-05 13:40:00,78.03,78.05,77.85,77.99,139312.0,74.0581,74.0771,73.8873,74.0202,139312.0
2016-01-05 13:50:00,78.0,78.05,77.88,78.04,173397.0,74.0297,74.0771,73.9158,74.0676,173397.0
2016-01-05 14:00:00,78.05,78.05,77.65,77.8,183804.0,74.0771,74.0771,73.6975,73.8399,183804.0
2016-01-05 14:10:00,77.81,78.01,77.72,77.96,193368.0,73.8493,74.0392,73.7639,73.9917,193368.0
2016-01-05 14:20:00,77.95,78.3,77.95,78.22,253129.0,73.9822,74.3144,73.9822,74.2385,253129.0
2016-01-05 14:30:00,78.22,78.3,78.15,78.2,163052.0,74.2385,74.3144,74.172,74.2195,163052.0
2016-01-05 14:40:00,78.22,78.28,78.12,78.24,161398.0,74.2385,74.2954,74.1436,74.2575,161398.0
2016-01-05 14:50:00,78.25,78.27,78.1,78.15,136055.0,74.2669,74.2859,74.1246,74.172,136055.0
2016-01-05 15:00:00,78.15,78.2,78.09,78.19,151547.0,74.172,74.2195,74.1151,74.21,151547.0
2016-01-05 15:10:00,78.2,78.28,78.05,78.08,189666.0,74.2195,74.2954,74.0771,74.1056,189666.0
2016-01-05 15:20:00,78.08,78.25,78.05,78.22,207807.0,74.1056,74.2669,74.0771,74.2385,207807.0
2016-01-05 15:30:00,78.22,78.25,78.12,78.18,266518.0,74.2385,74.2669,74.1436,74.2005,266518.0
2016-01-05 15:40:00,78.18,78.48,78.18,78.48,522035.0,74.2005,74.4852,74.2005,74.4852,522035.0
2016-01-05 15:50:00,78.48,78.68,78.31,78.56,1262729.0,74.4852,74.6751,74.3239,74.5612,1262729.0
2016-01-06 09:30:00,77.12,77.49,77.01,77.3,849827.0,73.1945,73.5456,73.0901,73.3653,849827.0
2016-01-06 09:40:00,77.3,77.55,76.97,77.24,853256.0,73.3653,73.6026,73.0521,73.3084,853256.0
2016-01-06 09:50:00,77.25,77.75,77.2,77.69,779650.0,73.3178,73.7924,73.2704,73.7355,779650.0
2016-01-06 10:00:00,77.69,77.96,77.31,77.59,404720.0,73.7355,73.9917,73.3748,73.6405,404720.0
2016-01-06 10:10:00,77.58,77.88,77.48,77.88,454952.0,73.631,73.9158,73.5361,73.9158,454952.0
2016-01-06 10:20:00,77.88,78.09,77.76,78.07,308417.0,73.9158,74.1151,73.8019,74.0961,308417.0
2016-01-06 10:30:00,78.06,78.08,77.93,78.05,204425.0,74.0866,74.1056,73.9632,74.0771,204425.0
2016-01-06 10:40:00,78.05,78.23,77.94,78.11,285594.0,74.0771,74.248,73.9727,74.1341,285594.0
2016-01-06 10:50:00,78.09,78.34,78.09,78.16,224596.0,74.1151,74.3524,74.1151,74.1815,224596.0
2016-01-06 11:00:00,78.15,78.36,78.12,78.24,121272.0,74.172,74.3713,74.1436,74.2575,121272.0
2016-01-06 11:10:00,78.25,78.25,78.03,78.08,135903.0,74.2669,74.2669,74.0581,74.1056,135903.0
2016-01-06 11:20:00,78.1,78.4,78.03,78.36,192777.0,74.1246,74.4093,74.0581,74.3713,192777.0
2016-01-06 11:30:00,78.36,78.4,78.12,78.24,157255.0,74.3713,74.4093,74.1436,74.2575,157255.0
2016-01-06 11:40:00,78.23,78.39,78.21,78.27,160790.0,74.248,74.3998,74.229,74.2859,160790.0
2016-01-06 11:50:00,78.26,78.32,78.19,78.21,186143.0,74.2764,74.3334,74.21,74.229,186143.0
2016-01-06 12:00:00,78.21,78.37,78.2,78.35,139226.0,74.229,74.3808,74.2195,74.3619,139226.0
2016-01-06 12:10:00,78.35,78.49,78.31,78.42,156818.0,74.3619,74.4947,74.3239,74.4283,156818.0
2016-01-06 12:20:00,78.43,78.46,78.28,78.29,103667.0,74.4378,74.4663,74.2954,74.3049,103667.0
2016-01-06 12:30:00,78.29,78.45,78.27,78.3,109743.0,74.3049,74.4568,74.2859,74.3144,109743.0
2016-01-06 12:40:00,78.29,78.35,78.06,78.27,271377.0,74.3049,74.3619,74.0866,74.2859,271377.0
2016-01-06 12:50:00,78.28,78.37,78.16,78.28,133587.0,74.2954,74.3808,74.1815,74.2954,133587.0
2016-01-06 13:00:00,78.29,78.45,78.27,78.33,114999.0,74.3049,74.4568,74.2859,74.3429,114999.0
2016-01-06 13:10:00,78.35,78.39,78.09,78.15,121713.0,74.3619,74.3998,74.1151,74.172,121713.0
2016-01-06 13:20:00,78.14,78.24,78.12,78.21,114657.0,74.1625,74.2575,74.1436,74.229,114657.0
2016-01-06 13:30:00,78.2,78.35,78.15,78.28,97643.0,74.2195,74.3619,74.172,74.2954,97643.0
2016-01-06 13:40:00,78.29,78.3,78.14,78.16,117310.0,74.3049,74.3144,74.1625,74.1815,117310.0
2016-01-06 13:50:00,78.16,78.24,78.05,78.06,103521.0,74.1815,74.2575,74.0771,74.0866,103521.0
2016-01-06 14:00:00,78.06,78.12,77.82,77.96,196675.0,74.0866,74.1436,73.8588,73.9917,196675.0
2016-01-06 14:10:00,77.96,78.07,77.91,78.06,118043.0,73.9917,74.0961,73.9443,74.0866,118043.0
2016-01-06 14:20:00,78.05,78.08,77.76,77.78,137162.0,74.0771,74.1056,73.8019,73.8209,137162.0
2016-01-06 14:30:00,77.78,77.83,77.68,77.71,116957.0,73.8209,73.8683,73.726,73.7544,116957.0
2016-01-06 14:40:00,77.71,77.72,77.19,77.2,195536.0,73.7544,73.7639,73.2609,73.2704,195536.0
2016-01-06 14:50:00,77.21,77.47,77.18,77.25,233630.0,73.2799,73.5266,73.2514,73.3178,233630.0
2016-01-06 15:00:00,77.25,77.33,77.12,77.17,245047.0,73.3178,73.3938,73.1945,73.2419,245047.0
2016-01-06 15:10:00,77.16,77.29,77.1,77.19,353026.0,73.2324,73.3558,73.1755,73.2609,353026.0
2016-01-06 15:20:00,77.2,77.35,77.17,77.3,269075.0,73.2704,73.4128,73.2419,73.3653,269075.0
2016-01-06 15:30:00,77.29,77.53,77.29,77.47,383014.0,73.3558,73.5836,73.3558,73.5266,383014.0
2016-01-06 15:40:00,77.48,77.54,77.17,77.23,384385.0,73.5361,73.5931,73.2419,73.2989,384385.0
2016-01-06 15:50:00,77.23,77.46,77.12,77.37,601371.0,73.2989,73.5172,73.1945,73.4317,601371.0
2016-01-07 09:30:00,73.29,74.73,71.88,74.65,3247501.0,69.5594,70.9261,68.2212,70.8502,3247501.0
2016-01-07 09:40:00,74.65,75.5,73.81,74.11,2452902.0,70.8502,71.6569,70.0529,70.3377,2452902.0
2016-01-07 09:50:00,74.11,74.37,73.23,73.24,962711.0,70.3377,70.5844,69.5025,69.512,962711.0
2016-01-07 10:00:00,73.23,73.42,72.91,73.09,1056880.0,69.5025,69.6828,69.1988,69.3696,1056880.0
2016-01-07 10:10:00,73.08,73.68,72.97,73.53,773612.0,69.3601,69.9296,69.2557,69.7872,773612.0
2016-01-07 10:20:00,73.55,74.4,73.43,73.86,865422.0,69.8062,70.6129,69.6923,70.1004,865422.0
2016-01-07 10:30:00,73.88,74.54,73.87,74.13,587057.0,70.1194,70.7458,70.1099,70.3567,587057.0
2016-01-07 10:40:00,74.13,74.2,73.78,74.07,504920.0,70.3567,70.4231,70.0245,70.2997,504920.0
2016-01-07 10:50:00,74.08,74.21,73.96,74.06,855406.0,70.3092,70.4326,70.1953,70.2902,855406.0
2016-01-07 11:00:00,74.07,74.54,74.02,74.38,521992.0,70.2997,70.7458,70.2523,70.5939,521992.0
2016-01-07 11:10:00,74.38,74.4,73.89,73.91,547132.0,70.5939,70.6129,70.1289,70.1479,547132.0
2016-01-07 11:20:00,73.91,74.04,73.44,73.61,486723.0,70.1479,70.2712,69.7018,69.8631,486723.0
2016-01-07 11:30:00,73.62,73.78,73.36,73.49,377697.0,69.8726,70.0245,69.6259,69.7492,377697.0
2016-01-07 11:40:00,73.48,73.84,73.2,73.38,608524.0,69.7397,70.0814,69.474,69.6448,608524.0
2016-01-07 11:50:00,73.39,73.45,73.07,73.42,462363.0,69.6543,69.7113,69.3506,69.6828,462363.0
2016-01-07 12:00:00,73.43,73.92,73.3,73.77,510568.0,69.6923,70.1574,69.5689,70.015,510568.0
2016-01-07 12:10:00,73.71,73.91,73.57,73.78,219365.0,69.958,70.1479,69.8252,70.0245,219365.0
2016-01-07 12:20:00,73.79,73.83,73.5,73.56,288335.0,70.034,70.0719,69.7587,69.8157,288335.0
2016-01-07 12:30:00,73.56,73.71,73.37,73.42,160236.0,69.8157,69.958,69.6353,69.6828,160236.0
2016-01-07 12:40:00,73.41,73.71,73.4,73.6,163318.0,69.6733,69.958,69.6638,69.8536,163318.0
2016-01-07 12:50:00,73.6,73.76,73.45,73.53,241301.0,69.8536,70.0055,69.7113,69.7872,241301.0
2016-01-07 13:00:00,73.52,73.59,73.08,73.11,242579.0,69.7777,69.8441,69.3601,69.3886,242579.0
2016-01-07 13:10:00,73.11,73.19,72.76,73.08,464077.0,69.3886,69.4645,69.0564,69.3601,464077.0
2016-01-07 13:20:00,73.07,73.13,72.81,73.01,244041.0,69.3506,69.4076,69.1039,69.2937,244041.0
2016-01-07 13:30:00,73.01,73.01,71.98,72.01,764407.0,69.2937,69.2937,68.3161,68.3446,764407.0
2016-01-07 13:40:00,72.03,72.7,71.93,72.63,532460.0,68.3636,68.9995,68.2686,68.933,532460.0
2016-01-07 13:50:00,72.61,72.73,72.27,72.32,343715.0,68.914,69.0279,68.5913,68.6388,343715.0
2016-01-07 14:00:00,72.34,72.41,71.88,72.08,304226.0,68.6578,68.7242,68.2212,68.411,304226.0
2016-01-07 14:10:00,72.08,72.17,71.72,72.01,452896.0,68.411,68.4964,68.0693,68.3446,452896.0
2016-01-07 14:20:00,71.99,72.04,71.65,71.68,253173.0,68.3256,68.373,68.0029,68.0314,253173.0
2016-01-07 14:30:00,71.68,71.99,71.54,71.99,489051.0,68.0314,68.3256,67.8985,68.3256,489051.0
2016-01-07 14:40:00,71.99,72.38,71.97,72.36,356362.0,68.3256,68.6957,68.3066,68.6768,356362.0
2016-01-07 14:50:00,72.35,72.44,72.18,72.25,373286.0,68.6673,68.7527,68.5059,68.5724,373286.0
2016-01-07 15:00:00,72.24,72.28,72.1,72.2,296182.0,68.5629,68.6008,68.43,68.5249,296182.0
2016-01-07 15:10:00,72.22,72.46,72.19,72.41,339819.0,68.5439,68.7717,68.5154,68.7242,339819.0
2016-01-07 15:20:00,72.41,72.7,72.29,72.56,491260.0,68.7242,68.9995,68.6103,68.8666,491260.0
2016-01-07 15:30:00,72.56,73.1,72.54,73.05,681386.0,68.8666,69.3791,68.8476,69.3316,681386.0
2016-01-07 15:40:00,73.04,73.23,72.78,73.17,848457.0,69.3221,69.5025,69.0754,69.4455,848457.0
2016-01-07 15:50:00,73.17,73.17,72.74,72.77,1216859.0,69.4455,69.4455,69.0374,69.0659,1216859.0
2016-01-08 09:30:00,74.33,74.66,73.98,74.48,1473608.0,70.5465,70.8597,70.2143,70.6888,1473608.0
2016-01-08 09:40:00,74.48,74.55,73.9,74.0,875189.0,70.6888,70.7553,70.1384,70.2333,875189.0
2016-01-08 09:50:00,74.0,74.0,73.38,73.68,740263.0,70.2333,70.2333,69.6448,69.9296,740263.0
2016-01-08 10:00:00,73.68,73.84,72.92,73.03,743060.0,69.9296,70.0814,69.2083,69.3127,743060.0
2016-01-08 10:10:00,73.04,73.08,72.7,72.78,668367.0,69.3221,69.3601,68.9995,69.0754,668367.0
2016-01-08 10:20:00,72.78,72.95,72.3,72.72,752149.0,69.0754,69.2367,68.6198,69.0184,752149.0
2016-01-08 10:30:00,72.74,72.79,72.2,72.25,512175.0,69.0374,69.0849,68.5249,68.5724,512175.0
2016-01-08 10:40:00,72.23,72.84,72.17,72.78,306801.0,68.5534,69.1323,68.4964,69.0754,306801.0
2016-01-08 10:50:00,72.77,72.8,72.47,72.53,199400.0,69.0659,69.0944,68.7812,68.8381,199400.0
2016-01-08 11:00:00,72.52,73.26,72.52,73.02,342164.0,68.8286,69.5309,68.8286,69.3032,342164.0
2016-01-08 11:10:00,73.03,73.07,72.32,72.44,289721.0,69.3127,69.3506,68.6388,68.7527,289721.0
2016-01-08 11:20:00,72.44,72.5,72.22,72.28,245970.0,68.7527,68.8096,68.5439,68.6008,245970.0
2016-01-08 11:30:00,72.27,72.33,72.11,72.16,339643.0,68.5913,68.6483,68.4395,68.4869,339643.0
2016-01-08 11:40:00,72.17,72.26,72.0,72.24,381965.0,68.4964,68.5818,68.3351,68.5629,381965.0
2016-01-08 11:50:00,72.23,72.44,72.2,72.36,266001.0,68.5534,68.7527,68.5249,68.6768,266001.0
2016-01-08 12:00:00,72.38,72.54,72.22,72.48,242149.0,68.6957,68.8476,68.5439,68.7906,242149.0
2016-01-08 12:10:00,72.49,72.59,72.3,72.38,234028.0,68.8001,68.895,68.6198,68.6957,234028.0
2016-01-08 12:20:00,72.36,72.51,72.25,72.43,228850.0,68.6768,68.8191,68.5724,68.7432,228850.0
2016-01-08 12:30:00,72.44,72.45,72.19,72.21,207040.0,68.7527,68.7622,68.5154,68.5344,207040.0
2016-01-08 12:40:00,72.22,72.28,72.08,72.19,177272.0,68.5439,68.6008,68.411,68.5154,177272.0
2016-01-08 12:50:00,72.19,72.23,72.08,72.15,276011.0,68.5154,68.5534,68.411,68.4774,276011.0
2016-01-08 13:00:00,72.15,72.24,72.04,72.09,176003.0,68.4774,68.5629,68.373,68.4205,176003.0
2016-01-08 13:10:00,72.08,72.12,72.0,72.02,183738.0,68.411,68.449,68.3351,68.3541,183738.0
2016-01-08 13:20:00,72.02,72.02,71.73,71.88,434942.0,68.3541,68.3541,68.0788,68.2212,434942.0
2016-01-08 13:30:00,71.88,72.04,71.82,71.97,184615.0,68.2212,68.373,68.1642,68.3066,184615.0
2016-01-08 13:40:00,71.96,72.25,71.96,72.05,210973.0,68.2971,68.5724,68.2971,68.3825,210973.0
2016-01-08 13:50:00,72.05,72.89,71.83,71.95,931299.0,68.3825,69.1798,68.1737,68.2876,931299.0
2016-01-08 14:00:00,71.95,72.6,71.89,72.08,633626.0,68.2876,68.9045,68.2307,68.411,633626.0
2016-01-08 14:10:00,72.08,72.22,71.85,72.09,508781.0,68.411,68.5439,68.1927,68.4205,508781.0
2016-01-08 14:20:00,72.08,72.12,71.75,71.76,345194.0,68.411,68.449,68.0978,68.1073,345194.0
2016-01-08 14:30:00,71.75,71.89,71.7,71.76,340714.0,68.0978,68.2307,68.0504,68.1073,340714.0
2016-01-08 14:40:00,71.75,72.09,71.74,71.88,248930.0,68.0978,68.4205,68.0883,68.2212,248930.0
2016-01-08 14:50:00,71.88,71.95,71.85,71.9,246351.0,68.2212,68.2876,68.1927,68.2402,246351.0
2016-01-08 15:00:00,71.89,72.05,71.68,71.75,345641.0,68.2307,68.3825,68.0314,68.0978,345641.0
2016-01-08 15:10:00,71.77,71.79,71.38,71.42,553648.0,68.1168,68.1358,67.7466,67.7846,553648.0
2016-01-08 15:20:00,71.42,71.49,71.14,71.14,484991.0,67.7846,67.851,67.5189,67.5189,484991.0
2016-01-08 15:30:00,71.13,71.19,71.02,71.15,603367.0,67.5094,67.5663,67.405,67.5283,603367.0
2016-01-08 15:40:00,71.15,71.24,71.12,71.13,777093.0,67.5283,67.6138,67.4999,67.5094,777093.0
2016-01-08 15:50:00,71.14,71.14,70.67,70.75,1444193.0,67.5189,67.5189,67.0728,67.1487,1444193.0
2016-01-11 09:30:00,71.28,71.73,70.86,71.27,1166484.0,67.6517,68.0788,67.2531,67.6422,1166484.0
2016-01-11 09:40:00,71.27,71.31,70.73,70.85,901850.0,67.6422,67.6802,67.1297,67.2436,901850.0
2016-01-11 09:50:00,70.85,70.93,70.01,70.12,964215.0,67.2436,67.3195,66.4464,66.5508,964215.0
2016-01-11 10:00:00,70.11,70.68,69.8,70.59,784930.0,66.5413,67.0823,66.2471,66.9969,784930.0
2016-01-11 10:10:00,70.59,71.2,70.52,70.72,484886.0,66.9969,67.5758,66.9304,67.1202,484886.0
2016-01-11 10:20:00,70.71,71.0,70.45,70.69,311495.0,67.1107,67.386,66.864,67.0918,311495.0
2016-01-11 10:30:00,70.71,71.16,70.69,71.06,436900.0,67.1107,67.5378,67.0918,67.4429,436900.0
2016-01-11 10:40:00,71.06,71.38,71.02,71.08,630023.0,67.4429,67.7466,67.405,67.4619,630023.0
2016-01-11 10:50:00,71.08,71.1,70.53,70.6,359938.0,67.4619,67.4809,66.9399,67.0063,359938.0
2016-01-11 11:00:00,70.59,70.65,70.14,70.16,375346.0,66.9969,67.0538,66.5698,66.5887,375346.0
2016-01-11 11:10:00,70.16,70.8,70.12,70.7,306935.0,66.5887,67.1962,66.5508,67.1013,306935.0
2016-01-11 11:20:00,70.7,70.7,70.23,70.34,272722.0,67.1013,67.1013,66.6552,66.7596,272722.0
2016-01-11 11:30:00,70.33,70.45,70.05,70.34,257542.0,66.7501,66.864,66.4843,66.7596,257542.0
2016-01-11 11:40:00,70.36,70.64,70.29,70.62,172316.0,66.7786,67.0443,66.7121,67.0253,172316.0
2016-01-11 11:50:00,70.65,71.22,70.59,70.95,229589.0,67.0538,67.5948,66.9969,67.3385,229589.0
2016-01-11 12:00:00,70.95,71.07,70.78,70.86,225515.0,67.3385,67.4524,67.1772,67.2531,225515.0
2016-01-11 12:10:00,70.86,70.86,70.62,70.67,180165.0,67.2531,67.2531,67.0253,67.0728,180165.0
2016-01-11 12:20:00,70.68,70.77,70.58,70.64,170927.0,67.0823,67.1677,66.9874,67.0443,170927.0
2016-01-11 12:30:00,70.62,71.0,70.62,70.82,150563.0,67.0253,67.386,67.0253,67.2151,150563.0
2016-01-11 12:40:00,70.83,70.96,70.67,70.82,143913.0,67.2246,67.348,67.0728,67.2151,143913.0
2016-01-11 12:50:00,70.81,70.89,70.59,70.73,184887.0,67.2057,67.2816,66.9969,67.1297,184887.0
2016-01-11 13:00:00,70.74,70.77,70.57,70.63,148995.0,67.1392,67.1677,66.9779,67.0348,148995.0
2016-01-11 13:10:00,70.63,70.65,70.25,70.34,221418.0,67.0348,67.0538,66.6742,66.7596,221418.0
2016-01-11 13:20:00,70.34,70.37,70.11,70.12,251181.0,66.7596,66.7881,66.5413,66.5508,251181.0
2016-01-11 13:30:00,70.13,70.15,69.68,69.81,432517.0,66.5603,66.5792,66.1332,66.2566,432517.0
2016-01-11 13:40:00,69.81,69.92,69.11,69.17,524264.0,66.2566,66.361,65.5922,65.6491,524264.0
2016-01-11 13:50:00,69.17,69.38,69.15,69.26,336718.0,65.6491,65.8484,65.6302,65.7346,336718.0
2016-01-11 14:00:00,69.26,69.72,69.06,69.7,390376.0,65.7346,66.1711,65.5447,66.1522,390376.0
2016-01-11 14:10:00,69.71,69.95,69.64,69.91,225138.0,66.1616,66.3894,66.0952,66.3515,225138.0
2016-01-11 14:20:00,69.9,70.21,69.86,70.08,268117.0,66.342,66.6362,66.304,66.5128,268117.0
2016-01-11 14:30:00,70.07,70.17,69.77,69.99,238255.0,66.5033,66.5982,66.2186,66.4274,238255.0
2016-01-11 14:40:00,70.0,70.13,69.78,69.87,178455.0,66.4369,66.5603,66.2281,66.3135,178455.0
2016-01-11 14:50:00,69.87,69.87,69.58,69.69,215317.0,66.3135,66.3135,66.0383,66.1427,215317.0
2016-01-11 15:00:00,69.67,69.79,69.38,69.51,309062.0,66.1237,66.2376,65.8484,65.9718,309062.0
2016-01-11 15:10:00,69.51,69.53,69.05,69.08,435727.0,65.9718,65.9908,65.5352,65.5637,435727.0
2016-01-11 15:20:00,69.08,69.86,69.02,69.75,715430.0,65.5637,66.304,65.5068,66.1996,715430.0
2016-01-11 15:30:00,69.76,70.15,69.76,69.96,608984.0,66.2091,66.5792,66.2091,66.3989,608984.0
2016-01-11 15:40:00,69.95,70.08,69.91,69.98,718717.0,66.3894,66.5128,66.3515,66.4179,718717.0
2016-01-11 15:50:00,69.99,70.01,69.8,69.9,736097.0,66.4274,66.4464,66.2471,66.342,736097.0
2016-01-12 09:30:00,71.44,72.26,71.34,72.2,1236692.0,67.8036,68.5818,67.7087,68.5249,1236692.0
2016-01-12 09:40:00,72.21,72.67,72.12,72.54,1004338.0,68.5344,68.971,68.449,68.8476,1004338.0
2016-01-12 09:50:00,72.54,72.64,72.11,72.32,587352.0,68.8476,68.9425,68.4395,68.6388,587352.0
2016-01-12 10:00:00,72.34,72.65,71.99,72.04,426072.0,68.6578,68.952,68.3256,68.373,426072.0
2016-01-12 10:10:00,72.02,72.12,71.72,71.76,359445.0,68.3541,68.449,68.0693,68.1073,359445.0
2016-01-12 10:20:00,71.76,71.83,71.31,71.31,347680.0,68.1073,68.1737,67.6802,67.6802,347680.0
2016-01-12 10:30:00,71.31,71.92,71.27,71.53,312688.0,67.6802,68.2592,67.6422,67.889,312688.0
2016-01-12 10:40:00,71.53,71.67,71.35,71.54,256598.0,67.889,68.0219,67.7182,67.8985,256598.0
2016-01-12 10:50:00,71.51,71.56,71.35,71.53,284667.0,67.87,67.9175,67.7182,67.889,284667.0
2016-01-12 11:00:00,71.53,71.75,71.4,71.55,322626.0,67.889,68.0978,67.7656,67.908,322626.0
2016-01-12 11:10:00,71.52,71.53,71.11,71.47,323745.0,67.8795,67.889,67.4904,67.8321,323745.0
2016-01-12 11:20:00,71.48,71.63,71.31,71.52,205141.0,67.8416,67.9839,67.6802,67.8795,205141.0
2016-01-12 11:30:00,71.51,71.53,71.04,71.08,208256.0,67.87,67.889,67.4239,67.4619,208256.0
2016-01-12 11:40:00,71.08,71.61,71.06,71.44,213961.0,67.4619,67.9649,67.4429,67.8036,213961.0
2016-01-12 11:50:00,71.44,71.51,71.27,71.42,188565.0,67.8036,67.87,67.6422,67.7846,188565.0
2016-01-12 12:00:00,71.44,71.72,71.35,71.46,146611.0,67.8036,68.0693,67.7182,67.8226,146611.0
2016-01-12 12:10:00,71.47,71.57,71.13,71.18,146186.0,67.8321,67.927,67.5094,67.5568,146186.0
2016-01-12 12:20:00,71.17,71.47,71.12,71.29,102267.0,67.5473,67.8321,67.4999,67.6612,102267.0
2016-01-12 12:30:00,71.26,71.41,71.0,71.22,114396.0,67.6327,67.7751,67.386,67.5948,114396.0
2016-01-12 12:40:00,71.22,71.35,71.08,71.28,149305.0,67.5948,67.7182,67.4619,67.6517,149305.0
2016-01-12 12:50:00,71.3,71.42,71.2,71.21,63068.0,67.6707,67.7846,67.5758,67.5853,63068.0
2016-01-12 13:00:00,71.22,71.45,71.17,71.32,99164.0,67.5948,67.8131,67.5473,67.6897,99164.0
2016-01-12 13:10:00,71.31,71.47,71.24,71.38,125684.0,67.6802,67.8321,67.6138,67.7466,125684.0
2016-01-12 13:20:00,71.37,71.39,71.23,71.31,91489.0,67.7371,67.7561,67.6043,67.6802,91489.0
2016-01-12 13:30:00,71.3,71.4,71.22,71.29,114159.0,67.6707,67.7656,67.5948,67.6612,114159.0
2016-01-12 13:40:00,71.3,71.86,71.23,71.62,260810.0,67.6707,68.2022,67.6043,67.9744,260810.0
2016-01-12 13:50:00,71.65,71.79,71.4,71.42,218049.0,68.0029,68.1358,67.7656,67.7846,218049.0
2016-01-12 14:00:00,71.42,71.55,71.2,71.34,163687.0,67.7846,67.908,67.5758,67.7087,163687.0
2016-01-12 14:10:00,71.35,71.49,71.22,71.26,201900.0,67.7182,67.851,67.5948,67.6327,201900.0
2016-01-12 14:20:00,71.26,71.74,71.22,71.65,217721.0,67.6327,68.0883,67.5948,68.0029,217721.0
2016-01-12 14:30:00,71.64,71.99,71.57,71.99,293325.0,67.9934,68.3256,67.927,68.3256,293325.0
2016-01-12 14:40:00,71.98,72.14,71.8,72.1,330469.0,68.3161,68.468,68.1453,68.43,330469.0
2016-01-12 14:50:00,72.11,72.33,72.08,72.27,306938.0,68.4395,68.6483,68.411,68.5913,306938.0
2016-01-12 15:00:00,72.28,72.33,71.97,72.0,209757.0,68.6008,68.6483,68.3066,68.3351,209757.0
2016-01-12 15:10:00,72.02,72.18,71.98,72.14,224512.0,68.3541,68.5059,68.3161,68.468,224512.0
2016-01-12 15:20:00,72.15,72.45,72.14,72.23,311380.0,68.4774,68.7622,68.468,68.5534,311380.0
2016-01-12 15:30:00,72.23,72.47,72.18,72.38,311497.0,68.5534,68.7812,68.5059,68.6957,311497.0
2016-01-12 15:40:00,72.38,72.7,72.36,72.66,507068.0,68.6957,68.9995,68.6768,68.9615,507068.0
2016-01-12 15:50:00,72.66,72.77,72.33,72.67,1062088.0,68.9615,69.0659,68.6483,68.971,1062088.0
2016-01-13 09:30:00,72.77,73.24,72.2,73.12,843754.0,69.0659,69.512,68.5249,69.3981,843754.0
2016-01-13 09:40:00,73.12,73.17,72.51,72.73,454693.0,69.3981,69.4455,68.8191,69.0279,454693.0
2016-01-13 09:50:00,72.71,72.78,72.37,72.42,419689.0,69.0089,69.0754,68.6862,68.7337,419689.0
2016-01-13 10:00:00,72.41,72.58,72.2,72.41,281678.0,68.7242,68.8856,68.5249,68.7242,281678.0
2016-01-13 10:10:00,72.41,72.48,71.77,72.01,352248.0,68.7242,68.7906,68.1168,68.3446,352248.0
2016-01-13 10:20:00,72.01,72.18,71.87,72.06,322701.0,68.3446,68.5059,68.2117,68.392,322701.0
2016-01-13 10:30:00,72.05,72.07,71.68,71.71,220521.0,68.3825,68.4015,68.0314,68.0598,220521.0
2016-01-13 10:40:00,71.72,71.94,71.66,71.9,230282.0,68.0693,68.2781,68.0124,68.2402,230282.0
2016-01-13 10:50:00,71.91,71.98,71.72,71.79,211520.0,68.2497,68.3161,68.0693,68.1358,211520.0
2016-01-13 11:00:00,71.8,71.8,71.37,71.38,211535.0,68.1453,68.1453,67.7371,67.7466,211535.0
2016-01-13 11:10:00,71.38,72.23,71.31,72.2,242834.0,67.7466,68.5534,67.6802,68.5249,242834.0
2016-01-13 11:20:00,72.19,72.24,71.91,72.07,193751.0,68.5154,68.5629,68.2497,68.4015,193751.0
2016-01-13 11:30:00,72.07,72.21,71.95,72.07,143911.0,68.4015,68.5344,68.2876,68.4015,143911.0
2016-01-13 11:40:00,72.08,72.17,71.8,71.83,114370.0,68.411,68.4964,68.1453,68.1737,114370.0
2016-01-13 11:50:00,71.83,71.97,71.46,71.68,178081.0,68.1737,68.3066,67.8226,68.0314,178081.0
2016-01-13 12:00:00,71.66,71.75,71.37,71.42,209832.0,68.0124,68.0978,67.7371,67.7846,209832.0
2016-01-13 12:10:00,71.42,71.57,71.35,71.5,240798.0,67.7846,67.927,67.7182,67.8605,240798.0
2016-01-13 12:20:00,71.5,71.75,71.42,71.59,167288.0,67.8605,68.0978,67.7846,67.946,167288.0
2016-01-13 12:30:00,71.59,71.63,71.43,71.47,95643.0,67.946,67.9839,67.7941,67.8321,95643.0
2016-01-13 12:40:00,71.48,71.58,71.45,71.52,128310.0,67.8416,67.9365,67.8131,67.8795,128310.0
2016-01-13 12:50:00,71.53,71.54,71.24,71.31,190488.0,67.889,67.8985,67.6138,67.6802,190488.0
2016-01-13 13:00:00,71.31,71.5,71.29,71.45,179934.0,67.6802,67.8605,67.6612,67.8131,179934.0
2016-01-13 13:10:00,71.46,71.59,71.34,71.49,139703.0,67.8226,67.946,67.7087,67.851,139703.0
2016-01-13 13:20:00,71.5,71.5,71.31,71.37,132992.0,67.8605,67.8605,67.6802,67.7371,132992.0
2016-01-13 13:30:00,71.36,71.47,71.1,71.12,193814.0,67.7277,67.8321,67.4809,67.4999,193814.0
2016-01-13 13:40:00,71.12,71.21,70.83,71.06,460482.0,67.4999,67.5853,67.2246,67.4429,460482.0
2016-01-13 13:50:00,71.05,71.27,70.94,70.99,216303.0,67.4334,67.6422,67.329,67.3765,216303.0
2016-01-13 14:00:00,70.97,71.14,70.75,70.95,178677.0,67.3575,67.5189,67.1487,67.3385,178677.0
2016-01-13 14:10:00,70.97,71.08,70.69,70.75,199493.0,67.3575,67.4619,67.0918,67.1487,199493.0
2016-01-13 14:20:00,70.75,70.98,70.61,70.96,156453.0,67.1487,67.367,67.0158,67.348,156453.0
2016-01-13 14:30:00,70.96,70.98,70.4,70.73,320095.0,67.348,67.367,66.8165,67.1297,320095.0
2016-01-13 14:40:00,70.73,70.74,70.35,70.72,349123.0,67.1297,67.1392,66.7691,67.1202,349123.0
2016-01-13 14:50:00,70.72,70.99,70.7,70.82,371912.0,67.1202,67.3765,67.1013,67.2151,371912.0
2016-01-13 15:00:00,70.8,71.35,70.8,71.13,471883.0,67.1962,67.7182,67.1962,67.5094,471883.0
2016-01-13 15:10:00,71.11,71.15,70.87,71.01,248296.0,67.4904,67.5283,67.2626,67.3955,248296.0
2016-01-13 15:20:00,71.0,71.31,70.88,71.18,310696.0,67.386,67.6802,67.2721,67.5568,310696.0
2016-01-13 15:30:00,71.17,71.22,70.62,70.71,294538.0,67.5473,67.5948,67.0253,67.1107,294538.0
2016-01-13 15:40:00,70.72,70.84,70.31,70.31,454775.0,67.1202,67.2341,66.7311,66.7311,454775.0
2016-01-13 15:50:00,70.33,70.58,70.22,70.33,858528.0,66.7501,66.9874,66.6457,66.7501,858528.0
2016-01-14 09:30:00,70.29,70.63,69.91,70.07,793376.0,66.7121,67.0348,66.3515,66.5033,793376.0
2016-01-14 09:40:00,70.07,70.38,69.68,69.9,551490.0,66.5033,66.7975,66.1332,66.342,551490.0
2016-01-14 09:50:00,69.93,70.0,69.18,69.26,668715.0,66.3704,66.4369,65.6586,65.7346,668715.0
2016-01-14 10:00:00,69.26,69.27,68.35,68.38,1140360.0,65.7346,65.744,64.8709,64.8993,1140360.0
2016-01-14 10:10:00,68.38,69.68,68.27,69.62,823123.0,64.8993,66.1332,64.7949,66.0762,823123.0
2016-01-14 10:20:00,69.63,70.8,69.57,70.76,763652.0,66.0857,67.1962,66.0288,67.1582,763652.0
2016-01-14 10:30:00,70.76,71.36,70.58,71.07,607569.0,67.1582,67.7277,66.9874,67.4524,607569.0
2016-01-14 10:40:00,71.04,71.67,70.81,71.59,474628.0,67.4239,68.0219,67.2057,67.946,474628.0
2016-01-14 10:50:00,71.61,71.74,71.07,71.15,384910.0,67.9649,68.0883,67.4524,67.5283,384910.0
2016-01-14 11:00:00,71.16,71.29,70.67,70.76,318365.0,67.5378,67.6612,67.0728,67.1582,318365.0
2016-01-14 11:10:00,70.75,71.12,70.53,70.54,262991.0,67.1487,67.4999,66.9399,66.9494,262991.0
2016-01-14 11:20:00,70.53,70.58,70.23,70.48,260247.0,66.9399,66.9874,66.6552,66.8925,260247.0
2016-01-14 11:30:00,70.48,70.66,70.06,70.32,236766.0,66.8925,67.0633,66.4938,66.7406,236766.0
2016-01-14 11:40:00,70.32,70.55,70.28,70.43,230605.0,66.7406,66.9589,66.7026,66.845,230605.0
2016-01-14 11:50:00,70.42,70.51,70.22,70.26,198278.0,66.8355,66.9209,66.6457,66.6837,198278.0
2016-01-14 12:00:00,70.28,71.09,70.27,70.6,280866.0,66.7026,67.4714,66.6931,67.0063,280866.0
2016-01-14 12:10:00,70.61,70.72,70.34,70.66,244693.0,67.0158,67.1202,66.7596,67.0633,244693.0
2016-01-14 12:20:00,70.66,70.77,70.45,70.61,382714.0,67.0633,67.1677,66.864,67.0158,382714.0
2016-01-14 12:30:00,70.62,70.88,70.54,70.87,220474.0,67.0253,67.2721,66.9494,67.2626,220474.0
2016-01-14 12:40:00,70.87,71.17,70.76,71.07,197981.0,67.2626,67.5473,67.1582,67.4524,197981.0
2016-01-14 12:50:00,71.08,71.34,70.89,70.9,193686.0,67.4619,67.7087,67.2816,67.2911,193686.0
2016-01-14 13:00:00,70.89,71.42,70.78,71.37,154879.0,67.2816,67.7846,67.1772,67.7371,154879.0
2016-01-14 13:10:00,71.38,71.97,71.34,71.97,291881.0,67.7466,68.3066,67.7087,68.3066,291881.0
2016-01-14 13:20:00,71.96,72.57,71.86,72.05,472957.0,68.2971,68.8761,68.2022,68.3825,472957.0
2016-01-14 13:30:00,72.04,72.32,71.8,71.86,275999.0,68.373,68.6388,68.1453,68.2022,275999.0
2016-01-14 13:40:00,71.85,71.92,71.61,71.88,171247.0,68.1927,68.2592,67.9649,68.2212,171247.0
2016-01-14 13:50:00,71.88,72.08,71.8,71.81,221527.0,68.2212,68.411,68.1453,68.1548,221527.0
2016-01-14 14:00:00,71.82,71.99,71.65,71.91,200625.0,68.1642,68.3256,68.0029,68.2497,200625.0
2016-01-14 14:10:00,71.92,72.16,71.85,71.99,194986.0,68.2592,68.4869,68.1927,68.3256,194986.0
2016-01-14 14:20:00,71.99,72.14,71.94,72.08,206089.0,68.3256,68.468,68.2781,68.411,206089.0
2016-01-14 14:30:00,72.07,72.34,72.07,72.11,206753.0,68.4015,68.6578,68.4015,68.4395,206753.0
2016-01-14 14:40:00,72.12,72.37,72.1,72.21,196483.0,68.449,68.6862,68.43,68.5344,196483.0
2016-01-14 14:50:00,72.21,72.6,72.21,72.57,344893.0,68.5344,68.9045,68.5344,68.8761,344893.0
2016-01-14 15:00:00,72.56,72.72,72.47,72.57,279201.0,68.8666,69.0184,68.7812,68.8761,279201.0
2016-01-14 15:10:00,72.57,72.61,72.35,72.37,284665.0,68.8761,68.914,68.6673,68.6862,284665.0
2016-01-14 15:20:00,72.37,72.38,72.03,72.03,207332.0,68.6862,68.6957,68.3636,68.3636,207332.0
2016-01-14 15:30:00,72.02,72.12,71.97,72.08,335728.0,68.3541,68.449,68.3066,68.411,335728.0
2016-01-14 15:40:00,72.08,72.4,72.02,72.14,344191.0,68.411,68.7147,68.3541,68.468,344191.0
2016-01-14 15:50:00,72.16,72.39,72.02,72.23,564601.0,68.4869,68.7052,68.3541,68.5534,564601.0
2016-01-15 09:30:00,68.7,70.44,68.2,69.65,1408479.0,65.2031,66.8545,64.7285,66.1047,1408479.0
2016-01-15 09:40:00,69.69,70.59,69.4,70.57,691858.0,66.1427,66.9969,65.8674,66.9779,691858.0
2016-01-15 09:50:00,70.55,71.0,70.07,70.27,766867.0,66.9589,67.386,66.5033,66.6931,766867.0
2016-01-15 10:00:00,70.28,70.87,69.82,70.32,679278.0,66.7026,67.2626,66.266,66.7406,679278.0
2016-01-15 10:10:00,70.34,70.42,69.4,69.82,427004.0,66.7596,66.8355,65.8674,66.266,427004.0
2016-01-15 10:20:00,69.83,70.04,69.42,69.55,331711.0,66.2755,66.4748,65.8864,66.0098,331711.0
2016-01-15 10:30:00,69.55,69.87,69.22,69.41,320544.0,66.0098,66.3135,65.6966,65.8769,320544.0
2016-01-15 10:40:00,69.41,69.51,69.04,69.33,296990.0,65.8769,65.9718,65.5258,65.801,296990.0
2016-01-15 10:50:00,69.34,69.36,68.58,68.63,418857.0,65.8105,65.8295,65.0892,65.1366,418857.0
2016-01-15 11:00:00,68.64,68.76,68.31,68.44,642315.0,65.1461,65.26,64.8329,64.9563,642315.0
2016-01-15 11:10:00,68.44,68.47,68.14,68.37,637022.0,64.9563,64.9848,64.6716,64.8899,637022.0
2016-01-15 11:20:00,68.36,68.43,68.08,68.36,378246.0,64.8804,64.9468,64.6146,64.8804,378246.0
2016-01-15 11:30:00,68.36,68.53,68.27,68.32,271006.0,64.8804,65.0417,64.7949,64.8424,271006.0
2016-01-15 11:40:00,68.33,68.46,68.22,68.28,214334.0,64.8519,64.9753,64.7475,64.8044,214334.0
2016-01-15 11:50:00,68.28,68.42,68.26,68.3,202961.0,64.8044,64.9373,64.7855,64.8234,202961.0
2016-01-15 12:00:00,68.3,68.45,68.28,68.42,263619.0,64.8234,64.9658,64.8044,64.9373,263619.0
2016-01-15 12:10:00,68.42,68.51,67.98,68.02,465235.0,64.9373,65.0227,64.5197,64.5577,465235.0
2016-01-15 12:20:00,68.04,68.15,67.73,68.04,335150.0,64.5767,64.6811,64.2824,64.5767,335150.0
2016-01-15 12:30:00,68.04,68.06,67.68,67.69,378013.0,64.5767,64.5956,64.235,64.2445,378013.0
2016-01-15 12:40:00,67.68,67.88,67.54,67.75,626248.0,64.235,64.4248,64.1021,64.3014,626248.0
2016-01-15 12:50:00,67.75,68.27,67.74,68.25,417993.0,64.3014,64.7949,64.2919,64.776,417993.0
2016-01-15 13:00:00,68.24,68.26,67.89,67.98,329309.0,64.7665,64.7855,64.4343,64.5197,329309.0
2016-01-15 13:10:00,67.99,68.68,67.98,68.64,239080.0,64.5292,65.1841,64.5197,65.1461,239080.0
2016-01-15 13:20:00,68.64,68.75,68.55,68.62,240334.0,65.1461,65.2505,65.0607,65.1271,240334.0
2016-01-15 13:30:00,68.62,68.65,68.41,68.49,235454.0,65.1271,65.1556,64.9278,65.0037,235454.0
2016-01-15 13:40:00,68.5,68.62,68.43,68.57,283476.0,65.0132,65.1271,64.9468,65.0797,283476.0
2016-01-15 13:50:00,68.56,68.73,68.51,68.69,267630.0,65.0702,65.2315,65.0227,65.1936,267630.0
2016-01-15 14:00:00,68.69,68.79,68.54,68.78,287527.0,65.1936,65.2885,65.0512,65.279,287527.0
2016-01-15 14:10:00,68.78,69.07,68.76,68.78,488252.0,65.279,65.5542,65.26,65.279,488252.0
2016-01-15 14:20:00,68.8,68.82,68.0,68.01,272974.0,65.298,65.3169,64.5387,64.5482,272974.0
2016-01-15 14:30:00,68.01,68.13,67.59,68.06,360821.0,64.5482,64.6621,64.1496,64.5956,360821.0
2016-01-15 14:40:00,68.1,68.48,68.09,68.47,395898.0,64.6336,64.9943,64.6241,64.9848,395898.0
2016-01-15 14:50:00,68.45,69.2,68.34,69.15,504663.0,64.9658,65.6776,64.8614,65.6302,504663.0
2016-01-15 15:00:00,69.15,69.29,68.92,69.17,581606.0,65.6302,65.763,65.4119,65.6491,581606.0
2016-01-15 15:10:00,69.18,69.45,68.92,69.05,599936.0,65.6586,65.9149,65.4119,65.5352,599936.0
2016-01-15 15:20:00,69.05,69.42,69.04,69.24,419986.0,65.5352,65.8864,65.5258,65.7156,419986.0
2016-01-15 15:30:00,69.23,69.59,69.12,69.4,734202.0,65.7061,66.0478,65.6017,65.8674,734202.0
2016-01-15 15:40:00,69.4,69.63,69.21,69.48,692708.0,65.8674,66.0857,65.6871,65.9434,692708.0
2016-01-15 15:50:00,69.47,69.72,69.43,69.59,1333989.0,65.9339,66.1711,65.8959,66.0478,1333989.0
2016-01-19 09:30:00,71.94,72.31,70.92,71.41,1578363.0,68.2781,68.6293,67.3101,67.7751,1578363.0
2016-01-19 09:40:00,71.41,71.97,71.08,71.14,1019737.0,67.7751,68.3066,67.4619,67.5189,1019737.0
2016-01-19 09:50:00,71.14,71.23,70.05,71.1,1000184.0,67.5189,67.6043,66.4843,67.4809,1000184.0
2016-01-19 10:00:00,71.09,71.15,70.71,70.86,631670.0,67.4714,67.5283,67.1107,67.2531,631670.0
2016-01-19 10:10:00,70.88,71.23,70.67,70.89,577537.0,67.2721,67.6043,67.0728,67.2816,577537.0
2016-01-19 10:20:00,70.9,71.04,70.56,70.81,368198.0,67.2911,67.4239,66.9684,67.2057,368198.0
2016-01-19 10:30:00,70.84,71.41,70.82,71.18,468102.0,67.2341,67.7751,67.2151,67.5568,468102.0
2016-01-19 10:40:00,71.18,71.42,71.1,71.36,344739.0,67.5568,67.7846,67.4809,67.7277,344739.0
2016-01-19 10:50:00,71.37,71.4,70.91,70.98,447764.0,67.7371,67.7656,67.3006,67.367,447764.0
2016-01-19 11:00:00,70.98,71.15,70.87,70.95,274071.0,67.367,67.5283,67.2626,67.3385,274071.0
2016-01-19 11:10:00,70.95,70.99,70.41,70.42,334751.0,67.3385,67.3765,66.826,66.8355,334751.0
2016-01-19 11:20:00,70.41,70.73,70.24,70.65,337778.0,66.826,67.1297,66.6647,67.0538,337778.0
2016-01-19 11:30:00,70.64,70.85,70.38,70.62,349328.0,67.0443,67.2436,66.7975,67.0253,349328.0
2016-01-19 11:40:00,70.63,70.92,70.53,70.8,296462.0,67.0348,67.3101,66.9399,67.1962,296462.0
2016-01-19 11:50:00,70.82,71.14,70.82,70.98,346742.0,67.2151,67.5189,67.2151,67.367,346742.0
2016-01-19 12:00:00,70.98,71.09,70.68,70.75,399634.0,67.367,67.4714,67.0823,67.1487,399634.0
2016-01-19 12:10:00,70.74,70.93,70.66,70.76,148143.0,67.1392,67.3195,67.0633,67.1582,148143.0
2016-01-19 12:20:00,70.74,70.8,70.45,70.64,148828.0,67.1392,67.1962,66.864,67.0443,148828.0
2016-01-19 12:30:00,70.66,70.81,70.55,70.67,159298.0,67.0633,67.2057,66.9589,67.0728,159298.0
2016-01-19 12:40:00,70.68,70.78,70.29,70.44,168343.0,67.0823,67.1772,66.7121,66.8545,168343.0
2016-01-19 12:50:00,70.44,70.69,70.38,70.63,149319.0,66.8545,67.0918,66.7975,67.0348,149319.0
2016-01-19 13:00:00,70.62,70.75,70.43,70.67,142983.0,67.0253,67.1487,66.845,67.0728,142983.0
2016-01-19 13:10:00,70.68,70.75,70.41,70.73,135947.0,67.0823,67.1487,66.826,67.1297,135947.0
2016-01-19 13:20:00,70.72,70.79,70.43,70.46,145231.0,67.1202,67.1867,66.845,66.8735,145231.0
2016-01-19 13:30:00,70.46,70.59,70.33,70.56,214840.0,66.8735,66.9969,66.7501,66.9684,214840.0
2016-01-19 13:40:00,70.56,70.6,70.38,70.51,138113.0,66.9684,67.0063,66.7975,66.9209,138113.0
2016-01-19 13:50:00,70.5,70.57,70.33,70.41,198550.0,66.9114,66.9779,66.7501,66.826,198550.0
2016-01-19 14:00:00,70.4,70.43,70.12,70.12,266579.0,66.8165,66.845,66.5508,66.5508,266579.0
2016-01-19 14:10:00,70.13,70.18,69.9,70.0,465024.0,66.5603,66.6077,66.342,66.4369,465024.0
2016-01-19 14:20:00,69.99,70.28,69.95,70.19,236840.0,66.4274,66.7026,66.3894,66.6172,236840.0
2016-01-19 14:30:00,70.2,70.27,69.96,70.09,198142.0,66.6267,66.6931,66.3989,66.5223,198142.0
2016-01-19 14:40:00,70.08,70.16,69.81,69.95,177832.0,66.5128,66.5887,66.2566,66.3894,177832.0
2016-01-19 14:50:00,69.97,70.3,69.85,70.0,270495.0,66.4084,66.7216,66.2945,66.4369,270495.0
2016-01-19 15:00:00,69.97,70.26,69.89,70.05,222843.0,66.4084,66.6837,66.3325,66.4843,222843.0
2016-01-19 15:10:00,70.06,70.21,69.92,70.05,260893.0,66.4938,66.6362,66.361,66.4843,260893.0
2016-01-19 15:20:00,70.05,70.31,69.99,70.22,287947.0,66.4843,66.7311,66.4274,66.6457,287947.0
2016-01-19 15:30:00,70.21,70.5,70.09,70.18,426341.0,66.6362,66.9114,66.5223,66.6077,426341.0
2016-01-19 15:40:00,70.19,70.47,70.04,70.35,397512.0,66.6172,66.883,66.4748,66.7691,397512.0
2016-01-19 15:50:00,70.35,70.42,70.02,70.09,669390.0,66.7691,66.8355,66.4559,66.5223,669390.0
2016-01-20 09:30:00,68.03,68.13,66.5,66.92,1714728.0,64.5672,64.6621,63.115,63.5137,1714728.0
2016-01-20 09:40:00,66.94,67.5,65.83,66.76,1630797.0,63.5326,64.0641,62.4791,63.3618,1630797.0
2016-01-20 09:50:00,66.75,66.99,66.12,66.21,770316.0,63.3523,63.5801,62.7544,62.8398,770316.0
2016-01-20 10:00:00,66.21,66.33,65.5,65.94,1046768.0,62.8398,62.9537,62.1659,62.5835,1046768.0
2016-01-20 10:10:00,65.93,66.22,65.72,65.99,676341.0,62.5741,62.8493,62.3747,62.631,676341.0
2016-01-20 10:20:00,66.0,66.47,65.87,66.2,472933.0,62.6405,63.0866,62.5171,62.8303,472933.0
2016-01-20 10:30:00,66.19,66.19,65.61,65.69,440281.0,62.8208,62.8208,62.2703,62.3463,440281.0
2016-01-20 10:40:00,65.66,66.23,65.62,66.06,278257.0,62.3178,62.8588,62.2798,62.6974,278257.0
2016-01-20 10:50:00,66.05,66.17,65.87,66.01,347797.0,62.6879,62.8018,62.5171,62.65,347797.0
2016-01-20 11:00:00,66.03,66.5,66.01,66.22,323486.0,62.669,63.115,62.65,62.8493,323486.0
2016-01-20 11:10:00,66.19,66.6,66.06,66.56,409787.0,62.8208,63.21,62.6974,63.172,409787.0
2016-01-20 11:20:00,66.54,66.66,66.23,66.44,288080.0,63.153,63.2669,62.8588,63.0581,288080.0
2016-01-20 11:30:00,66.46,66.74,66.44,66.53,303844.0,63.0771,63.3428,63.0581,63.1435,303844.0
2016-01-20 11:40:00,66.53,66.62,66.2,66.32,221265.0,63.1435,63.2289,62.8303,62.9442,221265.0
2016-01-20 11:50:00,66.31,66.35,66.0,66.13,216636.0,62.9347,62.9727,62.6405,62.7639,216636.0
2016-01-20 12:00:00,66.11,66.32,65.55,65.85,341572.0,62.7449,62.9442,62.2134,62.4981,341572.0
2016-01-20 12:10:00,65.83,66.02,65.57,65.63,224406.0,62.4791,62.6595,62.2324,62.2893,224406.0
2016-01-20 12:20:00,65.61,65.67,65.34,65.45,513972.0,62.2703,62.3273,62.0141,62.1185,513972.0
2016-01-20 12:30:00,65.46,65.85,65.45,65.67,282542.0,62.128,62.4981,62.1185,62.3273,282542.0
2016-01-20 12:40:00,65.65,65.88,65.59,65.83,364229.0,62.3083,62.5266,62.2514,62.4791,364229.0
2016-01-20 12:50:00,65.81,66.5,65.75,66.5,395220.0,62.4602,63.115,62.4032,63.115,395220.0
2016-01-20 13:00:00,66.49,66.69,66.16,66.51,358018.0,63.1055,63.2954,62.7923,63.1245,358018.0
2016-01-20 13:10:00,66.54,66.7,66.32,66.42,279855.0,63.153,63.3049,62.9442,63.0391,279855.0
2016-01-20 13:20:00,66.43,66.86,66.18,66.73,317974.0,63.0486,63.4567,62.8113,63.3333,317974.0
2016-01-20 13:30:00,66.72,67.22,66.71,67.17,400662.0,63.3238,63.7984,63.3144,63.7509,400662.0
2016-01-20 13:40:00,67.18,67.9,67.12,67.83,339816.0,63.7604,64.4438,63.7035,64.3773,339816.0
2016-01-20 13:50:00,67.83,68.11,67.67,67.91,453843.0,64.3773,64.6431,64.2255,64.4533,453843.0
2016-01-20 14:00:00,67.9,67.92,67.07,67.43,416850.0,64.4438,64.4628,63.656,63.9977,416850.0
2016-01-20 14:10:00,67.43,67.83,67.33,67.4,270443.0,63.9977,64.3773,63.9028,63.9692,270443.0
2016-01-20 14:20:00,67.39,67.65,67.04,67.31,205539.0,63.9597,64.2065,63.6276,63.8838,205539.0
2016-01-20 14:30:00,67.35,67.52,66.94,67.47,370241.0,63.9218,64.0831,63.5326,64.0357,370241.0
2016-01-20 14:40:00,67.5,67.59,67.22,67.34,195303.0,64.0641,64.1496,63.7984,63.9123,195303.0
2016-01-20 14:50:00,67.35,67.8,67.34,67.62,208211.0,63.9218,64.3489,63.9123,64.178,208211.0
2016-01-20 15:00:00,67.62,68.07,67.4,68.04,327278.0,64.178,64.6051,63.9692,64.5767,327278.0
2016-01-20 15:10:00,68.05,68.65,67.98,68.61,357803.0,64.5861,65.1556,64.5197,65.1176,357803.0
2016-01-20 15:20:00,68.62,69.12,68.62,68.91,432369.0,65.1271,65.6017,65.1271,65.4024,432369.0
2016-01-20 15:30:00,68.92,69.07,68.43,68.71,364740.0,65.4119,65.5542,64.9468,65.2125,364740.0
2016-01-20 15:40:00,68.72,68.74,68.0,68.27,397778.0,65.222,65.241,64.5387,64.7949,397778.0
2016-01-20 15:50:00,68.25,68.71,68.21,68.69,618888.0,64.776,65.2125,64.738,65.1936,618888.0
2016-01-21 09:30:00,68.78,69.05,67.14,68.02,1040129.0,65.279,65.5352,63.7225,64.5577,1040129.0
2016-01-21 09:40:00,68.02,68.56,67.42,67.7,678122.0,64.5577,65.0702,63.9882,64.254,678122.0
2016-01-21 09:50:00,67.67,68.47,67.6,68.03,526008.0,64.2255,64.9848,64.159,64.5672,526008.0
2016-01-21 10:00:00,68.04,69.28,67.93,69.25,606173.0,64.5767,65.7535,64.4723,65.7251,606173.0
2016-01-21 10:10:00,69.24,69.69,69.15,69.3,461426.0,65.7156,66.1427,65.6302,65.7725,461426.0
2016-01-21 10:20:00,69.32,69.65,68.75,69.59,473911.0,65.7915,66.1047,65.2505,66.0478,473911.0
2016-01-21 10:30:00,69.61,69.87,69.31,69.69,466329.0,66.0667,66.3135,65.782,66.1427,466329.0
2016-01-21 10:40:00,69.67,70.1,69.55,69.97,412945.0,66.1237,66.5318,66.0098,66.4084,412945.0
2016-01-21 10:50:00,69.95,70.07,69.76,69.79,412772.0,66.3894,66.5033,66.2091,66.2376,412772.0
2016-01-21 11:00:00,69.79,70.38,69.53,70.0,373451.0,66.2376,66.7975,65.9908,66.4369,373451.0
2016-01-21 11:10:00,70.01,70.24,69.89,70.1,307731.0,66.4464,66.6647,66.3325,66.5318,307731.0
2016-01-21 11:20:00,70.11,70.15,69.85,69.94,327253.0,66.5413,66.5792,66.2945,66.3799,327253.0
2016-01-21 11:30:00,69.93,70.39,69.93,70.28,399519.0,66.3704,66.807,66.3704,66.7026,399519.0
2016-01-21 11:40:00,70.32,70.65,70.21,70.64,424438.0,66.7406,67.0538,66.6362,67.0443,424438.0
2016-01-21 11:50:00,70.63,70.92,70.49,70.78,417698.0,67.0348,67.3101,66.9019,67.1772,417698.0
2016-01-21 12:00:00,70.8,71.27,70.78,71.13,437204.0,67.1962,67.6422,67.1772,67.5094,437204.0
2016-01-21 12:10:00,71.14,71.32,70.99,71.25,376229.0,67.5189,67.6897,67.3765,67.6233,376229.0
2016-01-21 12:20:00,71.26,71.31,70.95,71.25,288145.0,67.6327,67.6802,67.3385,67.6233,288145.0
2016-01-21 12:30:00,71.24,71.27,71.03,71.12,148335.0,67.6138,67.6422,67.4145,67.4999,148335.0
2016-01-21 12:40:00,71.12,71.16,70.92,71.15,245238.0,67.4999,67.5378,67.3101,67.5283,245238.0
2016-01-21 12:50:00,71.14,71.38,71.07,71.35,409384.0,67.5189,67.7466,67.4524,67.7182,409384.0
2016-01-21 13:00:00,71.36,71.65,71.29,71.58,280074.0,67.7277,68.0029,67.6612,67.9365,280074.0
2016-01-21 13:10:00,71.59,71.64,71.33,71.44,253679.0,67.946,67.9934,67.6992,67.8036,253679.0
2016-01-21 13:20:00,71.43,71.49,70.91,70.91,422156.0,67.7941,67.851,67.3006,67.3006,422156.0
2016-01-21 13:30:00,70.89,71.15,70.65,71.15,267699.0,67.2816,67.5283,67.0538,67.5283,267699.0
2016-01-21 13:40:00,71.15,71.37,71.03,71.15,229724.0,67.5283,67.7371,67.4145,67.5283,229724.0
2016-01-21 13:50:00,71.15,71.24,70.86,71.01,258413.0,67.5283,67.6138,67.2531,67.3955,258413.0
2016-01-21 14:00:00,71.04,71.17,70.97,70.98,211736.0,67.4239,67.5473,67.3575,67.367,211736.0
2016-01-21 14:10:00,70.97,70.98,70.35,70.64,269281.0,67.3575,67.367,66.7691,67.0443,269281.0
2016-01-21 14:20:00,70.64,70.79,70.25,70.56,283341.0,67.0443,67.1867,66.6742,66.9684,283341.0
2016-01-21 14:30:00,70.56,70.87,70.55,70.59,200187.0,66.9684,67.2626,66.9589,66.9969,200187.0
2016-01-21 14:40:00,70.6,70.96,70.44,70.46,163908.0,67.0063,67.348,66.8545,66.8735,163908.0
2016-01-21 14:50:00,70.47,71.38,70.47,71.27,264857.0,66.883,67.7466,66.883,67.6422,264857.0
2016-01-21 15:00:00,71.27,71.4,70.73,70.86,314733.0,67.6422,67.7656,67.1297,67.2531,314733.0
2016-01-21 15:10:00,70.88,71.22,70.84,71.01,253541.0,67.2721,67.5948,67.2341,67.3955,253541.0
2016-01-21 15:20:00,71.02,71.14,70.81,70.86,207686.0,67.405,67.5189,67.2057,67.2531,207686.0
2016-01-21 15:30:00,70.86,71.19,70.84,71.07,187156.0,67.2531,67.5663,67.2341,67.4524,187156.0
2016-01-21 15:40:00,71.07,71.21,70.66,70.79,336647.0,67.4524,67.5853,67.0633,67.1867,336647.0
2016-01-21 15:50:00,70.77,71.0,70.65,70.76,776382.0,67.1677,67.386,67.0538,67.1582,776382.0
2016-01-22 09:30:00,72.51,73.34,71.28,71.38,2311599.0,68.8191,69.6069,67.6517,67.7466,2311599.0
2016-01-22 09:40:00,71.31,72.02,71.31,71.79,1096474.0,67.6802,68.3541,67.6802,68.1358,1096474.0
2016-01-22 09:50:00,71.8,71.94,71.46,71.68,506608.0,68.1453,68.2781,67.8226,68.0314,506608.0
2016-01-22 10:00:00,71.7,72.21,71.69,71.92,566689.0,68.0504,68.5344,68.0409,68.2592,566689.0
2016-01-22 10:10:00,71.94,72.2,71.83,71.99,442654.0,68.2781,68.5249,68.1737,68.3256,442654.0
2016-01-22 10:20:00,71.98,72.02,71.38,71.52,629901.0,68.3161,68.3541,67.7466,67.8795,629901.0
2016-01-22 10:30:00,71.53,71.93,71.42,71.64,464711.0,67.889,68.2686,67.7846,67.9934,464711.0
2016-01-22 10:40:00,71.66,71.72,71.48,71.67,371995.0,68.0124,68.0693,67.8416,68.0219,371995.0
2016-01-22 10:50:00,71.68,71.82,71.11,71.33,459514.0,68.0314,68.1642,67.4904,67.6992,459514.0
2016-01-22 11:00:00,71.32,71.5,71.04,71.06,361936.0,67.6897,67.8605,67.4239,67.4429,361936.0
2016-01-22 11:10:00,71.06,71.11,70.66,71.07,828543.0,67.4429,67.4904,67.0633,67.4524,828543.0
2016-01-22 11:20:00,71.05,71.12,70.67,70.84,343512.0,67.4334,67.4999,67.0728,67.2341,343512.0
2016-01-22 11:30:00,70.83,70.93,70.35,70.39,422985.0,67.2246,67.3195,66.7691,66.807,422985.0
2016-01-22 11:40:00,70.4,70.58,70.24,70.35,275424.0,66.8165,66.9874,66.6647,66.7691,275424.0
2016-01-22 11:50:00,70.35,70.55,70.24,70.25,202044.0,66.7691,66.9589,66.6647,66.6742,202044.0
2016-01-22 12:00:00,70.24,70.44,70.06,70.08,247434.0,66.6647,66.8545,66.4938,66.5128,247434.0
2016-01-22 12:10:00,70.12,70.4,70.08,70.4,280185.0,66.5508,66.8165,66.5128,66.8165,280185.0
2016-01-22 12:20:00,70.43,70.51,70.31,70.41,194899.0,66.845,66.9209,66.7311,66.826,194899.0
2016-01-22 12:30:00,70.4,70.51,70.26,70.51,154376.0,66.8165,66.9209,66.6837,66.9209,154376.0
2016-01-22 12:40:00,70.5,70.54,70.21,70.29,193248.0,66.9114,66.9494,66.6362,66.7121,193248.0
2016-01-22 12:50:00,70.29,70.48,70.25,70.48,100319.0,66.7121,66.8925,66.6742,66.8925,100319.0
2016-01-22 13:00:00,70.48,70.53,70.17,70.18,116370.0,66.8925,66.9399,66.5982,66.6077,116370.0
2016-01-22 13:10:00,70.18,70.49,70.12,70.45,124904.0,66.6077,66.9019,66.5508,66.864,124904.0
2016-01-22 13:20:00,70.44,70.64,70.44,70.5,161627.0,66.8545,67.0443,66.8545,66.9114,161627.0
2016-01-22 13:30:00,70.5,70.6,70.36,70.36,146646.0,66.9114,67.0063,66.7786,66.7786,146646.0
2016-01-22 13:40:00,70.35,70.47,70.35,70.45,76886.0,66.7691,66.883,66.7691,66.864,76886.0
2016-01-22 13:50:00,70.45,70.46,70.25,70.37,128803.0,66.864,66.8735,66.6742,66.7881,128803.0
2016-01-22 14:00:00,70.37,70.44,70.2,70.39,151072.0,66.7881,66.8545,66.6267,66.807,151072.0
2016-01-22 14:10:00,70.39,70.52,70.32,70.48,202961.0,66.807,66.9304,66.7406,66.8925,202961.0
2016-01-22 14:20:00,70.5,70.5,70.18,70.19,184092.0,66.9114,66.9114,66.6077,66.6172,184092.0
2016-01-22 14:30:00,70.19,70.5,70.15,70.25,191398.0,66.6172,66.9114,66.5792,66.6742,191398.0
2016-01-22 14:40:00,70.27,70.38,70.13,70.22,143361.0,66.6931,66.7975,66.5603,66.6457,143361.0
2016-01-22 14:50:00,70.22,70.24,70.01,70.03,237733.0,66.6457,66.6647,66.4464,66.4654,237733.0
2016-01-22 15:00:00,70.03,70.12,69.89,70.01,311264.0,66.4654,66.5508,66.3325,66.4464,311264.0
2016-01-22 15:10:00,70.0,70.34,69.96,70.09,227027.0,66.4369,66.7596,66.3989,66.5223,227027.0
2016-01-22 15:20:00,70.09,70.32,70.09,70.32,166222.0,66.5223,66.7406,66.5223,66.7406,166222.0
2016-01-22 15:30:00,70.3,70.31,70.17,70.25,193478.0,66.7216,66.7311,66.5982,66.6742,193478.0
2016-01-22 15:40:00,70.25,70.48,70.24,70.38,338148.0,66.6742,66.8925,66.6647,66.7975,338148.0
2016-01-22 15:50:00,70.38,70.41,70.24,70.32,835010.0,66.7975,66.826,66.6647,66.7406,835010.0
2016-01-25 09:30:00,70.8,70.8,69.15,69.8,1758673.0,67.1962,67.1962,65.6302,66.2471,1758673.0
2016-01-25 09:40:00,69.81,70.0,69.11,69.28,1014373.0,66.2566,66.4369,65.5922,65.7535,1014373.0
2016-01-25 09:50:00,69.26,69.56,69.02,69.55,859608.0,65.7346,66.0193,65.5068,66.0098,859608.0
2016-01-25 10:00:00,69.55,69.98,69.32,69.64,615055.0,66.0098,66.4179,65.7915,66.0952,615055.0
2016-01-25 10:10:00,69.62,70.34,69.53,70.25,481480.0,66.0762,66.7596,65.9908,66.6742,481480.0
2016-01-25 10:20:00,70.2,70.72,70.08,70.43,426636.0,66.6267,67.1202,66.5128,66.845,426636.0
2016-01-25 10:30:00,70.4,70.64,70.12,70.44,306731.0,66.8165,67.0443,66.5508,66.8545,306731.0
2016-01-25 10:40:00,70.45,70.48,70.11,70.27,376959.0,66.864,66.8925,66.5413,66.6931,376959.0
2016-01-25 10:50:00,70.26,70.34,69.84,69.85,291105.0,66.6837,66.7596,66.285,66.2945,291105.0
2016-01-25 11:00:00,69.84,69.87,69.51,69.66,353781.0,66.285,66.3135,65.9718,66.1142,353781.0
2016-01-25 11:10:00,69.66,69.66,69.16,69.27,312169.0,66.1142,66.1142,65.6396,65.744,312169.0
2016-01-25 11:20:00,69.27,69.44,69.2,69.31,260382.0,65.744,65.9054,65.6776,65.782,260382.0
2016-01-25 11:30:00,69.32,69.49,69.21,69.32,152116.0,65.7915,65.9528,65.6871,65.7915,152116.0
2016-01-25 11:40:00,69.31,69.36,69.05,69.25,240010.0,65.782,65.8295,65.5352,65.7251,240010.0
2016-01-25 11:50:00,69.26,69.54,69.26,69.34,151745.0,65.7346,66.0003,65.7346,65.8105,151745.0
2016-01-25 12:00:00,69.35,69.62,69.29,69.46,315373.0,65.82,66.0762,65.763,65.9244,315373.0
2016-01-25 12:10:00,69.46,69.65,69.4,69.61,133315.0,65.9244,66.1047,65.8674,66.0667,133315.0
2016-01-25 12:20:00,69.61,69.81,69.51,69.77,127942.0,66.0667,66.2566,65.9718,66.2186,127942.0
2016-01-25 12:30:00,69.76,69.87,69.62,69.86,108975.0,66.2091,66.3135,66.0762,66.304,108975.0
2016-01-25 12:40:00,69.87,70.06,69.85,70.01,144232.0,66.3135,66.4938,66.2945,66.4464,144232.0
2016-01-25 12:50:00,70.0,70.06,69.86,69.99,162444.0,66.4369,66.4938,66.304,66.4274,162444.0
2016-01-25 13:00:00,70.0,70.15,69.93,70.12,200403.0,66.4369,66.5792,66.3704,66.5508,200403.0
2016-01-25 13:10:00,70.12,70.21,69.96,70.08,243187.0,66.5508,66.6362,66.3989,66.5128,243187.0
2016-01-25 13:20:00,70.09,70.38,70.03,70.19,300367.0,66.5223,66.7975,66.4654,66.6172,300367.0
2016-01-25 13:30:00,70.2,70.32,70.09,70.13,91643.0,66.6267,66.7406,66.5223,66.5603,91643.0
2016-01-25 13:40:00,70.12,70.19,69.9,69.91,127162.0,66.5508,66.6172,66.342,66.3515,127162.0
2016-01-25 13:50:00,69.94,69.97,69.72,69.83,202973.0,66.3799,66.4084,66.1711,66.2755,202973.0
2016-01-25 14:00:00,69.84,70.1,69.73,70.05,151787.0,66.285,66.5318,66.1806,66.4843,151787.0
2016-01-25 14:10:00,70.05,70.05,69.72,69.94,123647.0,66.4843,66.4843,66.1711,66.3799,123647.0
2016-01-25 14:20:00,69.94,70.01,69.84,69.95,161935.0,66.3799,66.4464,66.285,66.3894,161935.0
2016-01-25 14:30:00,69.94,70.01,69.87,69.99,170246.0,66.3799,66.4464,66.3135,66.4274,170246.0
2016-01-25 14:40:00,69.99,70.04,69.92,69.98,257819.0,66.4274,66.4748,66.361,66.4179,257819.0
2016-01-25 14:50:00,69.98,70.1,69.93,70.0,185748.0,66.4179,66.5318,66.3704,66.4369,185748.0
2016-01-25 15:00:00,70.0,70.07,69.78,69.79,218478.0,66.4369,66.5033,66.2281,66.2376,218478.0
2016-01-25 15:10:00,69.78,70.03,69.69,70.03,279340.0,66.2281,66.4654,66.1427,66.4654,279340.0
2016-01-25 15:20:00,70.01,70.06,69.73,69.78,368449.0,66.4464,66.4938,66.1806,66.2281,368449.0
2016-01-25 15:30:00,69.77,69.86,69.55,69.61,381314.0,66.2186,66.304,66.0098,66.0667,381314.0
2016-01-25 15:40:00,69.6,69.78,69.53,69.64,532695.0,66.0572,66.2281,65.9908,66.0952,532695.0
2016-01-25 15:50:00,69.64,69.75,69.52,69.72,646308.0,66.0952,66.1996,65.9813,66.1711,646308.0
2016-01-26 09:30:00,69.01,69.7,68.92,69.38,931166.0,65.4973,66.1522,65.4119,65.8484,931166.0
2016-01-26 09:40:00,69.39,69.5,69.19,69.3,820933.0,65.8579,65.9623,65.6681,65.7725,820933.0
2016-01-26 09:50:00,69.3,69.46,68.88,69.38,598070.0,65.7725,65.9244,65.3739,65.8484,598070.0
2016-01-26 10:00:00,69.4,70.19,69.38,70.02,764466.0,65.8674,66.6172,65.8484,66.4559,764466.0
2016-01-26 10:10:00,70.01,70.14,69.52,69.94,607927.0,66.4464,66.5698,65.9813,66.3799,607927.0
2016-01-26 10:20:00,69.95,69.96,69.44,69.48,316323.0,66.3894,66.3989,65.9054,65.9434,316323.0
2016-01-26 10:30:00,69.5,69.85,69.46,69.69,321161.0,65.9623,66.2945,65.9244,66.1427,321161.0
2016-01-26 10:40:00,69.7,69.99,69.67,69.7,249521.0,66.1522,66.4274,66.1237,66.1522,249521.0
2016-01-26 10:50:00,69.7,69.71,69.42,69.5,313084.0,66.1522,66.1616,65.8864,65.9623,313084.0
2016-01-26 11:00:00,69.51,69.65,69.42,69.61,309925.0,65.9718,66.1047,65.8864,66.0667,309925.0
2016-01-26 11:10:00,69.61,69.88,69.56,69.85,180998.0,66.0667,66.323,66.0193,66.2945,180998.0
2016-01-26 11:20:00,69.86,70.03,69.81,69.99,217529.0,66.304,66.4654,66.2566,66.4274,217529.0
2016-01-26 11:30:00,69.99,70.0,69.83,69.99,161405.0,66.4274,66.4369,66.2755,66.4274,161405.0
2016-01-26 11:40:00,70.0,70.01,69.83,69.96,139912.0,66.4369,66.4464,66.2755,66.3989,139912.0
2016-01-26 11:50:00,69.96,70.04,69.82,69.9,136665.0,66.3989,66.4748,66.266,66.342,136665.0
2016-01-26 12:00:00,69.9,69.97,69.85,69.92,128071.0,66.342,66.4084,66.2945,66.361,128071.0
2016-01-26 12:10:00,69.92,70.01,69.84,69.93,255928.0,66.361,66.4464,66.285,66.3704,255928.0
2016-01-26 12:20:00,69.94,69.97,69.84,69.9,116701.0,66.3799,66.4084,66.285,66.342,116701.0
2016-01-26 12:30:00,69.91,70.05,69.9,70.0,140177.0,66.3515,66.4843,66.342,66.4369,140177.0
2016-01-26 12:40:00,70.0,70.05,69.93,69.98,126097.0,66.4369,66.4843,66.3704,66.4179,126097.0
2016-01-26 12:50:00,69.98,69.99,69.73,69.84,110016.0,66.4179,66.4274,66.1806,66.285,110016.0
2016-01-26 13:00:00,69.85,69.88,69.69,69.75,129023.0,66.2945,66.323,66.1427,66.1996,129023.0
2016-01-26 13:10:00,69.75,69.88,69.7,69.83,102353.0,66.1996,66.323,66.1522,66.2755,102353.0
2016-01-26 13:20:00,69.82,70.05,69.81,70.01,206238.0,66.266,66.4843,66.2566,66.4464,206238.0
2016-01-26 13:30:00,70.0,70.05,69.86,69.9,136454.0,66.4369,66.4843,66.304,66.342,136454.0
2016-01-26 13:40:00,69.9,70.04,69.9,70.02,81315.0,66.342,66.4748,66.342,66.4559,81315.0
2016-01-26 13:50:00,70.02,70.05,69.99,70.02,96492.0,66.4559,66.4843,66.4274,66.4559,96492.0
2016-01-26 14:00:00,70.01,70.04,69.84,69.92,105321.0,66.4464,66.4748,66.285,66.361,105321.0
2016-01-26 14:10:00,69.92,69.94,69.8,69.86,95639.0,66.361,66.3799,66.2471,66.304,95639.0
2016-01-26 14:20:00,69.87,69.97,69.79,69.84,100843.0,66.3135,66.4084,66.2376,66.285,100843.0
2016-01-26 14:30:00,69.84,69.93,69.77,69.9,188753.0,66.285,66.3704,66.2186,66.342,188753.0
2016-01-26 14:40:00,69.9,70.04,69.88,69.91,130265.0,66.342,66.4748,66.323,66.3515,130265.0
2016-01-26 14:50:00,69.92,70.01,69.8,69.83,122069.0,66.361,66.4464,66.2471,66.2755,122069.0
2016-01-26 15:00:00,69.84,69.92,69.68,69.75,196588.0,66.285,66.361,66.1332,66.1996,196588.0
2016-01-26 15:10:00,69.76,69.87,69.71,69.71,188210.0,66.2091,66.3135,66.1616,66.1616,188210.0
2016-01-26 15:20:00,69.7,69.84,69.66,69.71,212299.0,66.1522,66.285,66.1142,66.1616,212299.0
2016-01-26 15:30:00,69.72,69.72,69.55,69.62,262769.0,66.1711,66.1711,66.0098,66.0762,262769.0
2016-01-26 15:40:00,69.61,69.78,69.59,69.63,367053.0,66.0667,66.2281,66.0478,66.0857,367053.0
2016-01-26 15:50:00,69.62,69.83,69.6,69.77,563407.0,66.0762,66.2755,66.0572,66.2186,563407.0
2016-01-27 09:30:00,69.96,70.86,69.67,70.57,1084000.0,66.3989,67.2531,66.1237,66.9779,1084000.0
2016-01-27 09:40:00,70.58,71.27,70.47,71.13,791154.0,66.9874,67.6422,66.883,67.5094,791154.0
2016-01-27 09:50:00,71.16,71.42,71.14,71.33,946615.0,67.5378,67.7846,67.5189,67.6992,946615.0
2016-01-27 10:00:00,71.33,71.39,71.08,71.15,688177.0,67.6992,67.7561,67.4619,67.5283,688177.0
2016-01-27 10:10:00,71.14,71.17,70.35,70.46,577872.0,67.5189,67.5473,66.7691,66.8735,577872.0
2016-01-27 10:20:00,70.49,70.52,70.25,70.46,547413.0,66.9019,66.9304,66.6742,66.8735,547413.0
2016-01-27 10:30:00,70.47,70.89,70.25,70.89,434081.0,66.883,67.2816,66.6742,67.2816,434081.0
2016-01-27 10:40:00,70.89,71.3,70.87,71.21,571458.0,67.2816,67.6707,67.2626,67.5853,571458.0
2016-01-27 10:50:00,71.22,71.26,70.85,71.01,366375.0,67.5948,67.6327,67.2436,67.3955,366375.0
2016-01-27 11:00:00,71.01,71.21,70.92,70.93,271838.0,67.3955,67.5853,67.3101,67.3195,271838.0
2016-01-27 11:10:00,70.92,70.92,70.58,70.71,346554.0,67.3101,67.3101,66.9874,67.1107,346554.0
2016-01-27 11:20:00,70.71,71.13,70.69,70.79,234831.0,67.1107,67.5094,67.0918,67.1867,234831.0
2016-01-27 11:30:00,70.79,71.04,70.75,70.97,227091.0,67.1867,67.4239,67.1487,67.3575,227091.0
2016-01-27 11:40:00,70.96,71.09,70.85,71.01,208966.0,67.348,67.4714,67.2436,67.3955,208966.0
2016-01-27 11:50:00,71.02,71.1,70.83,70.87,218761.0,67.405,67.4809,67.2246,67.2626,218761.0
2016-01-27 12:00:00,70.87,70.95,70.75,70.91,228563.0,67.2626,67.3385,67.1487,67.3006,228563.0
2016-01-27 12:10:00,70.91,71.15,70.86,71.1,247277.0,67.3006,67.5283,67.2531,67.4809,247277.0
2016-01-27 12:20:00,71.1,71.18,70.91,70.96,275087.0,67.4809,67.5568,67.3006,67.348,275087.0
2016-01-27 12:30:00,70.96,71.07,70.84,70.92,224280.0,67.348,67.4524,67.2341,67.3101,224280.0
2016-01-27 12:40:00,70.91,70.97,70.81,70.92,146965.0,67.3006,67.3575,67.2057,67.3101,146965.0
2016-01-27 12:50:00,70.94,71.07,70.8,71.06,217389.0,67.329,67.4524,67.1962,67.4429,217389.0
2016-01-27 13:00:00,71.05,71.09,70.81,70.94,253783.0,67.4334,67.4714,67.2057,67.329,253783.0
2016-01-27 13:10:00,70.95,71.04,70.56,70.58,320108.0,67.3385,67.4239,66.9684,66.9874,320108.0
2016-01-27 13:20:00,70.56,70.57,70.03,70.03,345093.0,66.9684,66.9779,66.4654,66.4654,345093.0
2016-01-27 13:30:00,70.03,70.16,70.01,70.05,286377.0,66.4654,66.5887,66.4464,66.4843,286377.0
2016-01-27 13:40:00,70.04,70.2,69.93,70.11,400333.0,66.4748,66.6267,66.3704,66.5413,400333.0
2016-01-27 13:50:00,70.11,70.49,70.07,70.28,236756.0,66.5413,66.9019,66.5033,66.7026,236756.0
2016-01-27 14:00:00,70.3,70.78,69.99,70.0,358083.0,66.7216,67.1772,66.4274,66.4369,358083.0
2016-01-27 14:10:00,70.0,70.21,69.88,70.14,601190.0,66.4369,66.6362,66.323,66.5698,601190.0
2016-01-27 14:20:00,70.17,70.48,70.13,70.34,328789.0,66.5982,66.8925,66.5603,66.7596,328789.0
2016-01-27 14:30:00,70.33,70.56,70.19,70.23,311646.0,66.7501,66.9684,66.6172,66.6552,311646.0
2016-01-27 14:40:00,70.23,70.6,70.05,70.42,489499.0,66.6552,67.0063,66.4843,66.8355,489499.0
2016-01-27 14:50:00,70.42,70.59,69.9,69.95,435707.0,66.8355,66.9969,66.342,66.3894,435707.0
2016-01-27 15:00:00,69.94,69.96,69.12,69.45,463025.0,66.3799,66.3989,65.6017,65.9149,463025.0
2016-01-27 15:10:00,69.46,69.49,68.74,68.76,535186.0,65.9244,65.9528,65.241,65.26,535186.0
2016-01-27 15:20:00,68.75,69.25,68.75,69.15,374855.0,65.2505,65.7251,65.2505,65.6302,374855.0
2016-01-27 15:30:00,69.15,69.73,69.13,69.31,429516.0,65.6302,66.1806,65.6112,65.782,429516.0
2016-01-27 15:40:00,69.3,69.94,69.22,69.93,571788.0,65.7725,66.3799,65.6966,66.3704,571788.0
2016-01-27 15:50:00,69.9,69.9,69.49,69.55,837508.0,66.342,66.342,65.9528,66.0098,837508.0
2016-01-28 09:30:00,72.55,73.15,71.42,71.7,2804568.0,68.8571,69.4265,67.7846,68.0504,2804568.0
2016-01-28 09:40:00,71.67,71.91,68.82,69.57,2980959.0,68.0219,68.2497,65.3169,66.0288,2980959.0
2016-01-28 09:50:00,69.55,69.65,67.76,68.51,2383527.0,66.0098,66.1047,64.3109,65.0227,2383527.0
2016-01-28 10:00:00,68.53,68.64,67.0,67.32,1602763.0,65.0417,65.1461,63.5896,63.8933,1602763.0
2016-01-28 10:10:00,67.32,68.43,67.32,67.59,1425761.0,63.8933,64.9468,63.8933,64.1496,1425761.0
2016-01-28 10:20:00,67.62,68.12,67.0,67.84,1038022.0,64.178,64.6526,63.5896,64.3868,1038022.0
2016-01-28 10:30:00,67.83,68.28,67.79,68.0,932959.0,64.3773,64.8044,64.3394,64.5387,932959.0
2016-01-28 10:40:00,68.03,69.05,67.96,68.77,1215481.0,64.5672,65.5352,64.5007,65.2695,1215481.0
2016-01-28 10:50:00,68.78,68.9,68.22,68.46,604472.0,65.279,65.3929,64.7475,64.9753,604472.0
2016-01-28 11:00:00,68.48,68.79,68.28,68.52,481175.0,64.9943,65.2885,64.8044,65.0322,481175.0
2016-01-28 11:10:00,68.53,68.8,68.32,68.57,439978.0,65.0417,65.298,64.8424,65.0797,439978.0
2016-01-28 11:20:00,68.56,69.5,68.53,68.77,817867.0,65.0702,65.9623,65.0417,65.2695,817867.0
2016-01-28 11:30:00,68.84,69.04,68.65,68.72,470255.0,65.3359,65.5258,65.1556,65.222,470255.0
2016-01-28 11:40:00,68.68,68.86,68.44,68.53,509362.0,65.1841,65.3549,64.9563,65.0417,509362.0
2016-01-28 11:50:00,68.51,68.52,68.06,68.09,514315.0,65.0227,65.0322,64.5956,64.6241,514315.0
2016-01-28 12:00:00,68.07,68.48,67.97,68.21,364693.0,64.6051,64.9943,64.5102,64.738,364693.0
2016-01-28 12:10:00,68.23,68.73,68.13,68.28,245410.0,64.757,65.2315,64.6621,64.8044,245410.0
2016-01-28 12:20:00,68.27,68.74,68.26,68.7,207226.0,64.7949,65.241,64.7855,65.2031,207226.0
2016-01-28 12:30:00,68.7,68.98,68.44,68.46,359729.0,65.2031,65.4688,64.9563,64.9753,359729.0
2016-01-28 12:40:00,68.45,68.77,68.35,68.35,353633.0,64.9658,65.2695,64.8709,64.8709,353633.0
2016-01-28 12:50:00,68.35,68.52,68.13,68.22,255299.0,64.8709,65.0322,64.6621,64.7475,255299.0
2016-01-28 13:00:00,68.21,68.55,67.95,68.38,332369.0,64.738,65.0607,64.4912,64.8993,332369.0
2016-01-28 13:10:00,68.37,68.54,68.16,68.2,207048.0,64.8899,65.0512,64.6905,64.7285,207048.0
2016-01-28 13:20:00,68.2,68.45,68.17,68.43,168041.0,64.7285,64.9658,64.7,64.9468,168041.0
2016-01-28 13:30:00,68.41,68.5,68.21,68.27,175998.0,64.9278,65.0132,64.738,64.7949,175998.0
2016-01-28 13:40:00,68.26,68.47,68.14,68.23,228954.0,64.7855,64.9848,64.6716,64.757,228954.0
2016-01-28 13:50:00,68.23,68.33,67.86,67.9,363944.0,64.757,64.8519,64.4058,64.4438,363944.0
2016-01-28 14:00:00,67.88,68.08,67.69,67.86,571722.0,64.4248,64.6146,64.2445,64.4058,571722.0
2016-01-28 14:10:00,67.87,67.91,67.26,67.34,404313.0,64.4153,64.4533,63.8364,63.9123,404313.0
2016-01-28 14:20:00,67.38,67.58,67.08,67.45,449713.0,63.9502,64.1401,63.6655,64.0167,449713.0
2016-01-28 14:30:00,67.45,67.55,67.25,67.41,273048.0,64.0167,64.1116,63.8269,63.9787,273048.0
2016-01-28 14:40:00,67.41,67.66,67.27,67.31,299186.0,63.9787,64.216,63.8458,63.8838,299186.0
2016-01-28 14:50:00,67.31,67.52,67.21,67.43,225917.0,63.8838,64.0831,63.7889,63.9977,225917.0
2016-01-28 15:00:00,67.42,67.59,67.26,67.49,304250.0,63.9882,64.1496,63.8364,64.0546,304250.0
2016-01-28 15:10:00,67.5,67.58,67.23,67.26,361573.0,64.0641,64.1401,63.8079,63.8364,361573.0
2016-01-28 15:20:00,67.27,67.32,66.95,67.02,626446.0,63.8458,63.8933,63.5421,63.6086,626446.0
2016-01-28 15:30:00,67.01,67.22,66.95,67.0,776392.0,63.5991,63.7984,63.5421,63.5896,776392.0
2016-01-28 15:40:00,67.0,67.08,66.67,66.77,1029001.0,63.5896,63.6655,63.2764,63.3713,1029001.0
2016-01-28 15:50:00,66.77,67.06,66.73,66.9,1352843.0,63.3713,63.6465,63.3333,63.4947,1352843.0
2016-01-29 09:30:00,67.98,68.93,67.98,68.27,1548815.0,64.5197,65.4213,64.5197,64.7949,1548815.0
2016-01-29 09:40:00,68.29,68.6,67.82,67.96,1162488.0,64.8139,65.1081,64.3679,64.5007,1162488.0
2016-01-29 09:50:00,67.97,68.25,67.8,68.04,752916.0,64.5102,64.776,64.3489,64.5767,752916.0
2016-01-29 10:00:00,68.04,68.27,67.99,68.06,446556.0,64.5767,64.7949,64.5292,64.5956,446556.0
2016-01-29 10:10:00,68.08,68.24,67.93,68.11,488047.0,64.6146,64.7665,64.4723,64.6431,488047.0
2016-01-29 10:20:00,68.11,68.26,67.97,68.01,403527.0,64.6431,64.7855,64.5102,64.5482,403527.0
2016-01-29 10:30:00,68.0,68.01,67.42,67.49,620228.0,64.5387,64.5482,63.9882,64.0546,620228.0
2016-01-29 10:40:00,67.51,67.79,67.45,67.69,403521.0,64.0736,64.3394,64.0167,64.2445,403521.0
2016-01-29 10:50:00,67.7,67.73,67.31,67.41,465734.0,64.254,64.2824,63.8838,63.9787,465734.0
2016-01-29 11:00:00,67.43,68.0,67.16,67.37,575436.0,63.9977,64.5387,63.7414,63.9408,575436.0
2016-01-29 11:10:00,67.36,67.41,65.68,65.89,1773886.0,63.9313,63.9787,62.3368,62.5361,1773886.0
2016-01-29 11:20:00,65.92,66.56,65.4,66.07,1393417.0,62.5646,63.172,62.071,62.7069,1393417.0
2016-01-29 11:30:00,66.09,66.45,66.01,66.09,412432.0,62.7259,63.0676,62.65,62.7259,412432.0
2016-01-29 11:40:00,66.1,66.12,65.57,65.92,752940.0,62.7354,62.7544,62.2324,62.5646,752940.0
2016-01-29 11:50:00,65.92,66.35,65.91,66.09,343822.0,62.5646,62.9727,62.5551,62.7259,343822.0
2016-01-29 12:00:00,66.09,66.22,65.89,65.99,365539.0,62.7259,62.8493,62.5361,62.631,365539.0
2016-01-29 12:10:00,66.0,66.05,65.81,66.03,302539.0,62.6405,62.6879,62.4602,62.669,302539.0
2016-01-29 12:20:00,66.02,66.13,65.92,65.98,301484.0,62.6595,62.7639,62.5646,62.6215,301484.0
2016-01-29 12:30:00,65.98,66.09,65.85,66.02,311617.0,62.6215,62.7259,62.4981,62.6595,311617.0
2016-01-29 12:40:00,66.01,66.08,65.92,66.03,402821.0,62.65,62.7164,62.5646,62.669,402821.0
2016-01-29 12:50:00,66.03,66.34,66.0,66.16,413703.0,62.669,62.9632,62.6405,62.7923,413703.0
2016-01-29 13:00:00,66.14,66.18,65.8,65.86,426751.0,62.7734,62.8113,62.4507,62.5076,426751.0
2016-01-29 13:10:00,65.83,65.98,65.8,65.88,199082.0,62.4791,62.6215,62.4507,62.5266,199082.0
2016-01-29 13:20:00,65.88,65.96,65.75,65.77,240791.0,62.5266,62.6025,62.4032,62.4222,240791.0
2016-01-29 13:30:00,65.78,65.87,65.62,65.71,424838.0,62.4317,62.5171,62.2798,62.3653,424838.0
2016-01-29 13:40:00,65.7,65.88,65.68,65.83,336661.0,62.3558,62.5266,62.3368,62.4791,336661.0
2016-01-29 13:50:00,65.85,66.02,65.73,66.01,226787.0,62.4981,62.6595,62.3842,62.65,226787.0
2016-01-29 14:00:00,66.01,66.01,65.76,65.86,365039.0,62.65,62.65,62.4127,62.5076,365039.0
2016-01-29 14:10:00,65.87,66.63,65.85,66.55,579865.0,62.5171,63.2384,62.4981,63.1625,579865.0
2016-01-29 14:20:00,66.55,66.87,66.55,66.72,405258.0,63.1625,63.4662,63.1625,63.3238,405258.0
2016-01-29 14:30:00,66.73,67.69,66.68,67.38,774437.0,63.3333,64.2445,63.2859,63.9502,774437.0
2016-01-29 14:40:00,67.39,67.56,67.24,67.26,435525.0,63.9597,64.1211,63.8174,63.8364,435525.0
2016-01-29 14:50:00,67.28,67.3,66.64,66.69,357439.0,63.8553,63.8743,63.2479,63.2954,357439.0
2016-01-29 15:00:00,66.69,66.83,66.55,66.75,526411.0,63.2954,63.4282,63.1625,63.3523,526411.0
2016-01-29 15:10:00,66.76,67.08,66.6,66.6,661522.0,63.3618,63.6655,63.21,63.21,661522.0
2016-01-29 15:20:00,66.61,66.97,66.52,66.8,550316.0,63.2194,63.5611,63.134,63.3998,550316.0
2016-01-29 15:30:00,66.79,66.97,66.69,66.77,493428.0,63.3903,63.5611,63.2954,63.3713,493428.0
2016-01-29 15:40:00,66.76,66.93,66.68,66.92,683236.0,63.3618,63.5232,63.2859,63.5137,683236.0
2016-01-29 15:50:00,66.91,67.0,66.61,66.82,1394518.0,63.5042,63.5896,63.2194,63.4188,1394518.0
2016-02-01 09:30:00,66.5,66.7,65.53,65.91,1294800.0,63.115,63.3049,62.1944,62.5551,1294800.0
2016-02-01 09:40:00,65.95,66.18,65.56,65.61,751326.0,62.593,62.8113,62.2229,62.2703,751326.0
2016-02-01 09:50:00,65.61,66.13,65.35,65.93,881360.0,62.2703,62.7639,62.0236,62.5741,881360.0
2016-02-01 10:00:00,65.95,66.14,65.81,66.05,470340.0,62.593,62.7734,62.4602,62.6879,470340.0
2016-02-01 10:10:00,66.07,66.17,65.79,65.79,414542.0,62.7069,62.8018,62.4412,62.4412,414542.0
2016-02-01 10:20:00,65.79,65.99,65.65,65.75,238956.0,62.4412,62.631,62.3083,62.4032,238956.0
2016-02-01 10:30:00,65.74,65.9,65.65,65.85,464930.0,62.3937,62.5456,62.3083,62.4981,464930.0
2016-02-01 10:40:00,65.85,66.05,65.81,66.01,365853.0,62.4981,62.6879,62.4602,62.65,365853.0
2016-02-01 10:50:00,66.01,66.37,65.93,66.36,425226.0,62.65,62.9917,62.5741,62.9822,425226.0
2016-02-01 11:00:00,66.37,66.52,66.31,66.45,313655.0,62.9917,63.134,62.9347,63.0676,313655.0
2016-02-01 11:10:00,66.44,66.5,66.23,66.23,347257.0,63.0581,63.115,62.8588,62.8588,347257.0
2016-02-01 11:20:00,66.22,66.39,66.16,66.37,205278.0,62.8493,63.0106,62.7923,62.9917,205278.0
2016-02-01 11:30:00,66.37,66.45,66.27,66.37,237783.0,62.9917,63.0676,62.8967,62.9917,237783.0
2016-02-01 11:40:00,66.39,66.39,66.16,66.18,187219.0,63.0106,63.0106,62.7923,62.8113,187219.0
2016-02-01 11:50:00,66.17,66.32,66.15,66.29,162048.0,62.8018,62.9442,62.7829,62.9157,162048.0
2016-02-01 12:00:00,66.29,66.35,66.08,66.23,257712.0,62.9157,62.9727,62.7164,62.8588,257712.0
2016-02-01 12:10:00,66.25,66.31,66.15,66.2,125026.0,62.8778,62.9347,62.7829,62.8303,125026.0
2016-02-01 12:20:00,66.2,66.28,66.1,66.27,120116.0,62.8303,62.9062,62.7354,62.8967,120116.0
2016-02-01 12:30:00,66.28,66.38,66.23,66.38,126942.0,62.9062,63.0011,62.8588,63.0011,126942.0
2016-02-01 12:40:00,66.38,66.4,66.26,66.32,117878.0,63.0011,63.0201,62.8873,62.9442,117878.0
2016-02-01 12:50:00,66.33,66.37,66.05,66.06,196601.0,62.9537,62.9917,62.6879,62.6974,196601.0
2016-02-01 13:00:00,66.06,66.09,65.9,65.95,380295.0,62.6974,62.7259,62.5456,62.593,380295.0
2016-02-01 13:10:00,65.95,65.97,65.61,65.91,271195.0,62.593,62.612,62.2703,62.5551,271195.0
2016-02-01 13:20:00,65.92,66.18,65.91,66.13,114186.0,62.5646,62.8113,62.5551,62.7639,114186.0
2016-02-01 13:30:00,66.14,66.33,66.1,66.24,181569.0,62.7734,62.9537,62.7354,62.8683,181569.0
2016-02-01 13:40:00,66.26,66.37,66.13,66.33,138130.0,62.8873,62.9917,62.7639,62.9537,138130.0
2016-02-01 13:50:00,66.34,66.36,66.23,66.34,167583.0,62.9632,62.9822,62.8588,62.9632,167583.0
2016-02-01 14:00:00,66.33,66.5,66.24,66.38,177028.0,62.9537,63.115,62.8683,63.0011,177028.0
2016-02-01 14:10:00,66.37,66.65,66.33,66.62,179231.0,62.9917,63.2574,62.9537,63.2289,179231.0
2016-02-01 14:20:00,66.61,66.85,66.52,66.8,197609.0,63.2194,63.4472,63.134,63.3998,197609.0
2016-02-01 14:30:00,66.82,67.05,66.8,66.96,326808.0,63.4188,63.637,63.3998,63.5516,326808.0
2016-02-01 14:40:00,66.96,67.24,66.96,67.12,286684.0,63.5516,63.8174,63.5516,63.7035,286684.0
2016-02-01 14:50:00,67.12,67.43,66.98,67.37,274038.0,63.7035,63.9977,63.5706,63.9408,274038.0
2016-02-01 15:00:00,67.34,67.41,67.25,67.31,170113.0,63.9123,63.9787,63.8269,63.8838,170113.0
2016-02-01 15:10:00,67.32,67.45,67.22,67.44,207276.0,63.8933,64.0167,63.7984,64.0072,207276.0
2016-02-01 15:20:00,67.45,67.7,67.43,67.62,284825.0,64.0167,64.254,63.9977,64.178,284825.0
2016-02-01 15:30:00,67.62,67.64,67.35,67.35,295041.0,64.178,64.197,63.9218,63.9218,295041.0
2016-02-01 15:40:00,67.35,67.62,67.33,67.58,381391.0,63.9218,64.178,63.9028,64.1401,381391.0
2016-02-01 15:50:00,67.58,67.6,67.02,67.11,725608.0,64.1401,64.159,63.6086,63.694,725608.0
2016-02-02 09:30:00,67.05,67.74,66.83,67.32,1059674.0,63.637,64.2919,63.4282,63.8933,1059674.0
2016-02-02 09:40:00,67.32,67.36,66.77,66.86,997175.0,63.8933,63.9313,63.3713,63.4567,997175.0
2016-02-02 09:50:00,66.86,67.12,66.59,66.96,472494.0,63.4567,63.7035,63.2005,63.5516,472494.0
2016-02-02 10:00:00,66.94,67.13,66.78,67.03,484225.0,63.5326,63.713,63.3808,63.6181,484225.0
2016-02-02 10:10:00,67.03,67.1,66.51,66.62,514231.0,63.6181,63.6845,63.1245,63.2289,514231.0
2016-02-02 10:20:00,66.62,66.62,66.26,66.31,525815.0,63.2289,63.2289,62.8873,62.9347,525815.0
2016-02-02 10:30:00,66.31,66.55,66.28,66.5,463974.0,62.9347,63.1625,62.9062,63.115,463974.0
2016-02-02 10:40:00,66.49,66.5,66.28,66.37,533144.0,63.1055,63.115,62.9062,62.9917,533144.0
2016-02-02 10:50:00,66.36,66.51,66.33,66.35,627394.0,62.9822,63.1245,62.9537,62.9727,627394.0
2016-02-02 11:00:00,66.36,66.51,66.28,66.48,225995.0,62.9822,63.1245,62.9062,63.0961,225995.0
2016-02-02 11:10:00,66.48,66.75,66.48,66.58,208904.0,63.0961,63.3523,63.0961,63.191,208904.0
2016-02-02 11:20:00,66.57,66.78,66.53,66.61,256964.0,63.1815,63.3808,63.1435,63.2194,256964.0
2016-02-02 11:30:00,66.6,66.77,66.48,66.7,159074.0,63.21,63.3713,63.0961,63.3049,159074.0
2016-02-02 11:40:00,66.7,66.7,66.5,66.52,151683.0,63.3049,63.3049,63.115,63.134,151683.0
2016-02-02 11:50:00,66.51,66.54,66.21,66.21,271294.0,63.1245,63.153,62.8398,62.8398,271294.0
2016-02-02 12:00:00,66.21,66.27,66.1,66.22,215084.0,62.8398,62.8967,62.7354,62.8493,215084.0
2016-02-02 12:10:00,66.22,66.23,65.88,65.96,304543.0,62.8493,62.8588,62.5266,62.6025,304543.0
2016-02-02 12:20:00,65.98,66.2,65.96,66.14,190030.0,62.6215,62.8303,62.6025,62.7734,190030.0
2016-02-02 12:30:00,66.14,66.42,66.1,66.42,187997.0,62.7734,63.0391,62.7354,63.0391,187997.0
2016-02-02 12:40:00,66.42,66.58,66.39,66.43,183785.0,63.0391,63.191,63.0106,63.0486,183785.0
2016-02-02 12:50:00,66.43,66.48,66.24,66.4,123557.0,63.0486,63.0961,62.8683,63.0201,123557.0
2016-02-02 13:00:00,66.4,66.42,66.05,66.08,147781.0,63.0201,63.0391,62.6879,62.7164,147781.0
2016-02-02 13:10:00,66.1,66.19,66.0,66.05,172631.0,62.7354,62.8208,62.6405,62.6879,172631.0
2016-02-02 13:20:00,66.04,66.33,65.95,66.24,263854.0,62.6785,62.9537,62.593,62.8683,263854.0
2016-02-02 13:30:00,66.23,66.25,66.04,66.06,158120.0,62.8588,62.8778,62.6785,62.6974,158120.0
2016-02-02 13:40:00,66.05,66.06,65.79,65.81,221858.0,62.6879,62.6974,62.4412,62.4602,221858.0
2016-02-02 13:50:00,65.82,65.82,65.57,65.69,283153.0,62.4697,62.4697,62.2324,62.3463,283153.0
2016-02-02 14:00:00,65.68,65.78,65.5,65.51,341991.0,62.3368,62.4317,62.1659,62.1754,341991.0
2016-02-02 14:10:00,65.51,65.69,65.44,65.61,339156.0,62.1754,62.3463,62.109,62.2703,339156.0
2016-02-02 14:20:00,65.61,65.72,65.46,65.49,147637.0,62.2703,62.3747,62.128,62.1565,147637.0
2016-02-02 14:30:00,65.49,65.8,65.48,65.62,214680.0,62.1565,62.4507,62.147,62.2798,214680.0
2016-02-02 14:40:00,65.62,65.68,65.47,65.5,283320.0,62.2798,62.3368,62.1375,62.1659,283320.0
2016-02-02 14:50:00,65.51,65.56,64.98,65.01,733895.0,62.1754,62.2229,61.6724,61.7009,733895.0
2016-02-02 15:00:00,65.0,65.12,64.91,64.94,419161.0,61.6914,61.8053,61.606,61.6344,419161.0
2016-02-02 15:10:00,64.93,65.39,64.87,65.32,835868.0,61.625,62.0615,61.568,61.9951,835868.0
2016-02-02 15:20:00,65.29,65.64,65.03,65.55,1223925.0,61.9666,62.2988,61.7199,62.2134,1223925.0
2016-02-02 15:30:00,65.53,65.75,65.34,65.5,756817.0,62.1944,62.4032,62.0141,62.1659,756817.0
2016-02-02 15:40:00,65.5,65.62,64.9,65.0,885251.0,62.1659,62.2798,61.5965,61.6914,885251.0
2016-02-02 15:50:00,65.02,65.08,64.66,65.04,1841001.0,61.7104,61.7673,61.3687,61.7294,1841001.0
2016-02-03 09:30:00,65.6,65.73,64.4,64.56,1398208.0,62.2609,62.3842,61.1219,61.2738,1398208.0
2016-02-03 09:40:00,64.57,65.08,63.7,63.91,1133934.0,61.2833,61.7673,60.4576,60.6569,1133934.0
2016-02-03 09:50:00,63.87,64.0,63.29,63.49,1414886.0,60.6189,60.7423,60.0684,60.2583,1414886.0
2016-02-03 10:00:00,63.45,63.54,61.9,61.92,1551281.0,60.2203,60.3057,58.7492,58.7682,1551281.0
2016-02-03 10:10:00,61.94,62.29,60.87,62.19,2851559.0,58.7872,59.1193,57.7716,59.0244,2851559.0
2016-02-03 10:20:00,62.19,62.36,61.62,61.72,1463906.0,59.0244,59.1858,58.4834,58.5784,1463906.0
2016-02-03 10:30:00,61.72,62.1,61.3,62.06,1420670.0,58.5784,58.939,58.1797,58.901,1420670.0
2016-02-03 10:40:00,62.08,62.72,62.0,62.64,1403042.0,58.92,59.5274,58.8441,59.4515,1403042.0
2016-02-03 10:50:00,62.66,62.86,62.22,62.36,1064591.0,59.4705,59.6603,59.0529,59.1858,1064591.0
2016-02-03 11:00:00,62.36,62.44,61.8,62.06,699231.0,59.1858,59.2617,58.6543,58.901,699231.0
2016-02-03 11:10:00,62.06,62.51,61.85,62.48,856010.0,58.901,59.3281,58.7017,59.2997,856010.0
2016-02-03 11:20:00,62.46,62.66,62.17,62.54,693444.0,59.2807,59.4705,59.0054,59.3566,693444.0
2016-02-03 11:30:00,62.59,62.6,62.24,62.5,508640.0,59.4041,59.4136,59.0719,59.3186,508640.0
2016-02-03 11:40:00,62.49,63.05,62.49,62.79,739257.0,59.3092,59.8407,59.3092,59.5939,739257.0
2016-02-03 11:50:00,62.8,62.92,62.58,62.85,416760.0,59.6034,59.7173,59.3946,59.6508,416760.0
2016-02-03 12:00:00,62.87,63.21,62.86,63.12,441772.0,59.6698,59.9925,59.6603,59.9071,441772.0
2016-02-03 12:10:00,63.12,63.19,62.88,62.99,384048.0,59.9071,59.9735,59.6793,59.7837,384048.0
2016-02-03 12:20:00,62.98,63.0,62.72,62.8,358517.0,59.7742,59.7932,59.5274,59.6034,358517.0
2016-02-03 12:30:00,62.79,62.88,62.51,62.76,355075.0,59.5939,59.6793,59.3281,59.5654,355075.0
2016-02-03 12:40:00,62.75,62.99,62.68,62.98,239827.0,59.5559,59.7837,59.4895,59.7742,239827.0
2016-02-03 12:50:00,62.98,63.0,62.75,62.98,328111.0,59.7742,59.7932,59.5559,59.7742,328111.0
2016-02-03 13:00:00,62.97,63.0,62.77,62.78,312768.0,59.7647,59.7932,59.5749,59.5844,312768.0
2016-02-03 13:10:00,62.77,62.95,62.57,62.57,363502.0,59.5749,59.7457,59.3851,59.3851,363502.0
2016-02-03 13:20:00,62.59,62.84,62.55,62.82,281201.0,59.4041,59.6413,59.3661,59.6224,281201.0
2016-02-03 13:30:00,62.82,62.99,62.6,62.86,468464.0,59.6224,59.7837,59.4136,59.6603,468464.0
2016-02-03 13:40:00,62.85,63.45,62.78,63.36,456869.0,59.6508,60.2203,59.5844,60.1349,456869.0
2016-02-03 13:50:00,63.36,63.44,62.84,62.84,451131.0,60.1349,60.2108,59.6413,59.6413,451131.0
2016-02-03 14:00:00,62.83,63.59,62.83,63.16,546958.0,59.6318,60.3532,59.6318,59.9451,546958.0
2016-02-03 14:10:00,63.16,63.51,63.09,63.2,346446.0,59.9451,60.2772,59.8786,59.983,346446.0
2016-02-03 14:20:00,63.2,63.88,63.19,63.7,518327.0,59.983,60.6284,59.9735,60.4576,518327.0
2016-02-03 14:30:00,63.7,64.0,63.68,63.97,516312.0,60.4576,60.7423,60.4386,60.7138,516312.0
2016-02-03 14:40:00,63.97,64.1,63.88,64.01,579153.0,60.7138,60.8372,60.6284,60.7518,579153.0
2016-02-03 14:50:00,64.01,64.54,63.88,64.53,529194.0,60.7518,61.2548,60.6284,61.2453,529194.0
2016-02-03 15:00:00,64.53,64.66,64.36,64.55,355956.0,61.2453,61.3687,61.084,61.2643,355956.0
2016-02-03 15:10:00,64.55,64.62,64.26,64.37,447648.0,61.2643,61.3307,60.9891,61.0935,447648.0
2016-02-03 15:20:00,64.36,64.41,63.88,63.92,461285.0,61.084,61.1314,60.6284,60.6664,461285.0
2016-02-03 15:30:00,63.91,64.17,63.82,63.88,475805.0,60.6569,60.9036,60.5715,60.6284,475805.0
2016-02-03 15:40:00,63.88,63.89,63.28,63.35,899941.0,60.6284,60.6379,60.0589,60.1254,899941.0
2016-02-03 15:50:00,63.35,63.63,63.2,63.4,1863365.0,60.1254,60.3911,59.983,60.1728,1863365.0
2016-02-04 09:30:00,64.33,64.41,63.27,63.52,1038916.0,61.0555,61.1314,60.0495,60.2867,1038916.0
2016-02-04 09:40:00,63.52,63.71,63.15,63.61,614059.0,60.2867,60.4671,59.9356,60.3721,614059.0
2016-02-04 09:50:00,63.61,64.2,63.57,63.97,549055.0,60.3721,60.9321,60.3342,60.7138,549055.0
2016-02-04 10:00:00,63.96,64.49,63.61,64.35,533610.0,60.7043,61.2074,60.3721,61.0745,533610.0
2016-02-04 10:10:00,64.35,64.98,64.21,64.93,757722.0,61.0745,61.6724,60.9416,61.625,757722.0
2016-02-04 10:20:00,64.92,65.37,64.89,65.25,1138663.0,61.6155,62.0426,61.587,61.9287,1138663.0
2016-02-04 10:30:00,65.24,65.72,65.22,65.37,1033969.0,61.9192,62.3747,61.9002,62.0426,1033969.0
2016-02-04 10:40:00,65.39,65.39,64.63,64.77,687581.0,62.0615,62.0615,61.3402,61.4731,687581.0
2016-02-04 10:50:00,64.78,64.89,64.42,64.85,638234.0,61.4826,61.587,61.1409,61.549,638234.0
2016-02-04 11:00:00,64.84,64.85,64.19,64.26,565037.0,61.5395,61.549,60.9226,60.9891,565037.0
2016-02-04 11:10:00,64.25,64.4,63.84,63.85,418269.0,60.9796,61.1219,60.5904,60.5999,418269.0
2016-02-04 11:20:00,63.85,64.25,63.85,64.05,334663.0,60.5999,60.9796,60.5999,60.7897,334663.0
2016-02-04 11:30:00,64.06,64.3,63.93,64.2,375129.0,60.7992,61.027,60.6759,60.9321,375129.0
2016-02-04 11:40:00,64.2,64.45,63.6,63.72,331197.0,60.9321,61.1694,60.3627,60.4765,331197.0
2016-02-04 11:50:00,63.74,64.07,63.71,63.99,393325.0,60.4955,60.8087,60.4671,60.7328,393325.0
2016-02-04 12:00:00,63.99,64.34,63.81,64.16,262155.0,60.7328,61.065,60.562,60.8942,262155.0
2016-02-04 12:10:00,64.17,64.23,63.68,63.85,293110.0,60.9036,60.9606,60.4386,60.5999,293110.0
2016-02-04 12:20:00,63.85,63.9,63.1,63.41,653904.0,60.5999,60.6474,59.8881,60.1823,653904.0
2016-02-04 12:30:00,63.41,64.47,63.39,64.45,492908.0,60.1823,61.1884,60.1633,61.1694,492908.0
2016-02-04 12:40:00,64.44,64.87,64.25,64.62,454541.0,61.1599,61.568,60.9796,61.3307,454541.0
2016-02-04 12:50:00,64.63,64.86,64.46,64.56,432472.0,61.3402,61.5585,61.1789,61.2738,432472.0
2016-02-04 13:00:00,64.53,65.09,64.49,64.96,410248.0,61.2453,61.7768,61.2074,61.6534,410248.0
2016-02-04 13:10:00,64.94,65.2,64.53,64.8,536657.0,61.6344,61.8812,61.2453,61.5016,536657.0
2016-02-04 13:20:00,64.79,65.38,64.79,65.35,444782.0,61.4921,62.0521,61.4921,62.0236,444782.0
2016-02-04 13:30:00,65.34,65.53,65.19,65.52,559661.0,62.0141,62.1944,61.8717,62.1849,559661.0
2016-02-04 13:40:00,65.51,65.53,64.96,65.03,520951.0,62.1754,62.1944,61.6534,61.7199,520951.0
2016-02-04 13:50:00,65.02,65.6,65.0,65.58,441877.0,61.7104,62.2609,61.6914,62.2419,441877.0
2016-02-04 14:00:00,65.55,65.57,65.19,65.27,476291.0,62.2134,62.2324,61.8717,61.9476,476291.0
2016-02-04 14:10:00,65.27,65.58,65.21,65.53,326374.0,61.9476,62.2419,61.8907,62.1944,326374.0
2016-02-04 14:20:00,65.52,65.56,65.23,65.27,375769.0,62.1849,62.2229,61.9097,61.9476,375769.0
2016-02-04 14:30:00,65.27,65.53,64.96,64.97,363510.0,61.9476,62.1944,61.6534,61.6629,363510.0
2016-02-04 14:40:00,64.99,65.2,64.98,65.16,355836.0,61.6819,61.8812,61.6724,61.8432,355836.0
2016-02-04 14:50:00,65.15,65.4,64.87,65.38,306868.0,61.8338,62.071,61.568,62.0521,306868.0
2016-02-04 15:00:00,65.38,65.42,65.05,65.08,367512.0,62.0521,62.09,61.7388,61.7673,367512.0
2016-02-04 15:10:00,65.1,65.35,65.04,65.07,397973.0,61.7863,62.0236,61.7294,61.7578,397973.0
2016-02-04 15:20:00,65.07,65.31,64.8,64.86,378942.0,61.7578,61.9856,61.5016,61.5585,378942.0
2016-02-04 15:30:00,64.87,65.0,64.74,65.0,416289.0,61.568,61.6914,61.4446,61.6914,416289.0
2016-02-04 15:40:00,65.0,65.1,64.78,64.9,629802.0,61.6914,61.7863,61.4826,61.5965,629802.0
2016-02-04 15:50:00,64.9,64.9,64.63,64.8,1099651.0,61.5965,61.5965,61.3402,61.5016,1099651.0
2016-02-05 09:30:00,64.71,64.86,63.52,63.97,480228.0,61.4162,61.5585,60.2867,60.7138,480228.0
2016-02-05 09:40:00,63.98,63.99,63.34,63.37,433909.0,60.7233,60.7328,60.1159,60.1444,433909.0
2016-02-05 09:50:00,63.39,63.78,63.22,63.3,343376.0,60.1633,60.5335,60.002,60.0779,343376.0
2016-02-05 10:00:00,63.3,63.94,63.29,63.81,328237.0,60.0779,60.6853,60.0684,60.562,328237.0
2016-02-05 10:10:00,63.81,64.03,63.35,63.51,405599.0,60.562,60.7708,60.1254,60.2772,405599.0
2016-02-05 10:20:00,63.5,63.63,63.2,63.31,297643.0,60.2677,60.3911,59.983,60.0874,297643.0
2016-02-05 10:30:00,63.29,63.36,63.12,63.13,520069.0,60.0684,60.1349,59.9071,59.9166,520069.0
2016-02-05 10:40:00,63.15,63.53,63.08,63.24,355549.0,59.9356,60.2962,59.8691,60.021,355549.0
2016-02-05 10:50:00,63.24,63.29,63.06,63.17,309240.0,60.021,60.0684,59.8501,59.9545,309240.0
2016-02-05 11:00:00,63.16,63.32,62.9,62.93,495990.0,59.9451,60.0969,59.6983,59.7268,495990.0
2016-02-05 11:10:00,62.91,63.22,62.78,62.97,407465.0,59.7078,60.002,59.5844,59.7647,407465.0
2016-02-05 11:20:00,62.96,63.31,62.62,63.26,358110.0,59.7552,60.0874,59.4325,60.04,358110.0
2016-02-05 11:30:00,63.27,63.47,63.15,63.39,265382.0,60.0495,60.2393,59.9356,60.1633,265382.0
2016-02-05 11:40:00,63.39,63.47,63.19,63.4,241441.0,60.1633,60.2393,59.9735,60.1728,241441.0
2016-02-05 11:50:00,63.4,63.47,63.31,63.44,225133.0,60.1728,60.2393,60.0874,60.2108,225133.0
2016-02-05 12:00:00,63.44,63.7,63.34,63.44,258506.0,60.2108,60.4576,60.1159,60.2108,258506.0
2016-02-05 12:10:00,63.45,63.45,63.21,63.32,165344.0,60.2203,60.2203,59.9925,60.0969,165344.0
2016-02-05 12:20:00,63.33,63.45,63.12,63.37,198242.0,60.1064,60.2203,59.9071,60.1444,198242.0
2016-02-05 12:30:00,63.37,63.59,63.31,63.53,159921.0,60.1444,60.3532,60.0874,60.2962,159921.0
2016-02-05 12:40:00,63.55,63.67,63.42,63.53,168793.0,60.3152,60.4291,60.1918,60.2962,168793.0
2016-02-05 12:50:00,63.53,63.59,63.27,63.4,133159.0,60.2962,60.3532,60.0495,60.1728,133159.0
2016-02-05 13:00:00,63.39,63.48,63.17,63.21,157998.0,60.1633,60.2488,59.9545,59.9925,157998.0
2016-02-05 13:10:00,63.21,63.35,63.04,63.1,162974.0,59.9925,60.1254,59.8312,59.8881,162974.0
2016-02-05 13:20:00,63.11,63.32,63.09,63.28,200379.0,59.8976,60.0969,59.8786,60.0589,200379.0
2016-02-05 13:30:00,63.26,63.29,63.13,63.16,199306.0,60.04,60.0684,59.9166,59.9451,199306.0
2016-02-05 13:40:00,63.14,63.18,62.89,62.96,197040.0,59.9261,59.964,59.6888,59.7552,197040.0
2016-02-05 13:50:00,62.96,63.06,62.86,62.94,232025.0,59.7552,59.8501,59.6603,59.7363,232025.0
2016-02-05 14:00:00,62.95,63.02,62.77,62.91,118994.0,59.7457,59.8122,59.5749,59.7078,118994.0
2016-02-05 14:10:00,62.9,62.9,62.22,62.42,366389.0,59.6983,59.6983,59.0529,59.2427,366389.0
2016-02-05 14:20:00,62.43,62.61,62.35,62.46,189785.0,59.2522,59.423,59.1763,59.2807,189785.0
2016-02-05 14:30:00,62.45,62.83,62.42,62.81,139774.0,59.2712,59.6318,59.2427,59.6129,139774.0
2016-02-05 14:40:00,62.82,62.93,62.74,62.91,176902.0,59.6224,59.7268,59.5464,59.7078,176902.0
2016-02-05 14:50:00,62.91,63.0,62.77,62.85,317665.0,59.7078,59.7932,59.5749,59.6508,317665.0
2016-02-05 15:00:00,62.85,62.86,62.5,62.58,350723.0,59.6508,59.6603,59.3186,59.3946,350723.0
2016-02-05 15:10:00,62.58,62.72,62.46,62.71,381090.0,59.3946,59.5274,59.2807,59.518,381090.0
2016-02-05 15:20:00,62.72,62.81,62.61,62.7,394537.0,59.5274,59.6129,59.423,59.5085,394537.0
2016-02-05 15:30:00,62.7,62.75,62.49,62.57,335060.0,59.5085,59.5559,59.3092,59.3851,335060.0
2016-02-05 15:40:00,62.57,62.69,62.47,62.5,417544.0,59.3851,59.499,59.2902,59.3186,417544.0
2016-02-05 15:50:00,62.5,62.63,62.18,62.58,949683.0,59.3186,59.442,59.0149,59.3946,949683.0
2016-02-08 09:30:00,60.9,61.18,60.63,60.75,1130224.0,57.8001,58.0658,57.5438,57.6577,1130224.0
2016-02-08 09:40:00,60.75,61.43,60.69,61.38,810370.0,57.6577,58.3031,57.6008,58.2557,810370.0
2016-02-08 09:50:00,61.39,61.57,60.95,61.13,537989.0,58.2651,58.436,57.8475,58.0184,537989.0
2016-02-08 10:00:00,61.09,61.4,60.98,61.08,371535.0,57.9804,58.2746,57.876,57.9709,371535.0
2016-02-08 10:10:00,61.1,62.05,61.0,61.85,1281071.0,57.9899,58.8916,57.895,58.7017,1281071.0
2016-02-08 10:20:00,61.85,61.86,61.32,61.52,472941.0,58.7017,58.7112,58.1987,58.3885,472941.0
2016-02-08 10:30:00,61.52,61.69,61.4,61.69,302882.0,58.3885,58.5499,58.2746,58.5499,302882.0
2016-02-08 10:40:00,61.7,61.72,61.1,61.14,559856.0,58.5594,58.5784,57.9899,58.0279,559856.0
2016-02-08 10:50:00,61.16,61.27,60.85,60.88,421344.0,58.0469,58.1513,57.7526,57.7811,421344.0
2016-02-08 11:00:00,60.91,61.02,60.67,60.7,510846.0,57.8096,57.914,57.5818,57.6103,510846.0
2016-02-08 11:10:00,60.7,60.79,60.55,60.75,415395.0,57.6103,57.6957,57.4679,57.6577,415395.0
2016-02-08 11:20:00,60.74,60.99,60.58,60.64,371268.0,57.6482,57.8855,57.4964,57.5533,371268.0
2016-02-08 11:30:00,60.64,60.75,60.45,60.7,361469.0,57.5533,57.6577,57.373,57.6103,361469.0
2016-02-08 11:40:00,60.67,60.98,60.63,60.92,319127.0,57.5818,57.876,57.5438,57.8191,319127.0
2016-02-08 11:50:00,60.92,61.23,60.79,61.22,261837.0,57.8191,58.1133,57.6957,58.1038,261837.0
2016-02-08 12:00:00,61.21,61.32,61.08,61.11,175092.0,58.0943,58.1987,57.9709,57.9994,175092.0
2016-02-08 12:10:00,61.12,61.23,61.0,61.2,169857.0,58.0089,58.1133,57.895,58.0848,169857.0
2016-02-08 12:20:00,61.2,61.34,61.0,61.26,129851.0,58.0848,58.2177,57.895,58.1418,129851.0
2016-02-08 12:30:00,61.28,61.45,61.09,61.13,185040.0,58.1607,58.3221,57.9804,58.0184,185040.0
2016-02-08 12:40:00,61.11,61.34,61.1,61.3,93082.0,57.9994,58.2177,57.9899,58.1797,93082.0
2016-02-08 12:50:00,61.29,61.32,61.01,61.08,109274.0,58.1702,58.1987,57.9045,57.9709,109274.0
2016-02-08 13:00:00,61.07,61.22,60.96,61.2,123820.0,57.9614,58.1038,57.857,58.0848,123820.0
2016-02-08 13:10:00,61.19,61.2,60.91,61.03,198094.0,58.0753,58.0848,57.8096,57.9235,198094.0
2016-02-08 13:20:00,61.01,61.38,61.0,61.37,197529.0,57.9045,58.2557,57.895,58.2462,197529.0
2016-02-08 13:30:00,61.35,61.44,61.23,61.4,165057.0,58.2272,58.3126,58.1133,58.2746,165057.0
2016-02-08 13:40:00,61.39,61.77,61.05,61.25,365651.0,58.2651,58.6258,57.9425,58.1323,365651.0
2016-02-08 13:50:00,61.24,61.74,61.03,61.05,222232.0,58.1228,58.5973,57.9235,57.9425,222232.0
2016-02-08 14:00:00,61.05,61.26,61.05,61.22,225831.0,57.9425,58.1418,57.9425,58.1038,225831.0
2016-02-08 14:10:00,61.21,61.23,60.91,61.1,208965.0,58.0943,58.1133,57.8096,57.9899,208965.0
2016-02-08 14:20:00,61.1,61.4,61.05,61.24,191182.0,57.9899,58.2746,57.9425,58.1228,191182.0
2016-02-08 14:30:00,61.24,61.3,61.05,61.08,153992.0,58.1228,58.1797,57.9425,57.9709,153992.0
2016-02-08 14:40:00,61.09,61.4,60.99,61.2,262135.0,57.9804,58.2746,57.8855,58.0848,262135.0
2016-02-08 14:50:00,61.2,61.3,60.99,61.08,205553.0,58.0848,58.1797,57.8855,57.9709,205553.0
2016-02-08 15:00:00,61.09,61.15,60.96,60.99,251346.0,57.9804,58.0374,57.857,57.8855,251346.0
2016-02-08 15:10:00,60.99,61.16,60.99,61.1,449721.0,57.8855,58.0469,57.8855,57.9899,449721.0
2016-02-08 15:20:00,61.09,61.19,60.75,60.8,479193.0,57.9804,58.0753,57.6577,57.7052,479193.0
2016-02-08 15:30:00,60.8,61.1,60.79,60.95,550634.0,57.7052,57.9899,57.6957,57.8475,550634.0
2016-02-08 15:40:00,60.96,61.55,60.86,61.39,728285.0,57.857,58.417,57.7621,58.2651,728285.0
2016-02-08 15:50:00,61.39,61.44,61.05,61.1,736382.0,58.2651,58.3126,57.9425,57.9899,736382.0
2016-02-09 09:30:00,60.11,60.39,59.25,60.24,1283767.0,57.0503,57.316,56.2341,57.1737,1283767.0
2016-02-09 09:40:00,60.22,61.61,60.18,61.61,757362.0,57.1547,58.4739,57.1167,58.4739,757362.0
2016-02-09 09:50:00,61.6,62.17,61.6,61.69,607703.0,58.4645,59.0054,58.4645,58.5499,607703.0
2016-02-09 10:00:00,61.69,62.22,61.64,61.95,424460.0,58.5499,59.0529,58.5024,58.7966,424460.0
2016-02-09 10:10:00,61.94,62.0,61.09,61.11,476916.0,58.7872,58.8441,57.9804,57.9994,476916.0
2016-02-09 10:20:00,61.11,61.51,60.98,61.35,396134.0,57.9994,58.379,57.876,58.2272,396134.0
2016-02-09 10:30:00,61.35,61.37,60.85,61.05,248894.0,58.2272,58.2462,57.7526,57.9425,248894.0
2016-02-09 10:40:00,61.07,61.23,60.75,61.06,216125.0,57.9614,58.1133,57.6577,57.9519,216125.0
2016-02-09 10:50:00,61.04,61.15,60.78,60.9,157927.0,57.933,58.0374,57.6862,57.8001,157927.0
2016-02-09 11:00:00,60.91,61.54,60.85,61.34,281855.0,57.8096,58.4075,57.7526,58.2177,281855.0
2016-02-09 11:10:00,61.38,61.57,61.17,61.39,210782.0,58.2557,58.436,58.0563,58.2651,210782.0
2016-02-09 11:20:00,61.39,61.71,61.38,61.63,307962.0,58.2651,58.5689,58.2557,58.4929,307962.0
2016-02-09 11:30:00,61.62,61.69,61.32,61.34,256370.0,58.4834,58.5499,58.1987,58.2177,256370.0
2016-02-09 11:40:00,61.33,61.53,61.27,61.27,235013.0,58.2082,58.398,58.1513,58.1513,235013.0
2016-02-09 11:50:00,61.27,61.41,61.18,61.21,144962.0,58.1513,58.2841,58.0658,58.0943,144962.0
2016-02-09 12:00:00,61.21,61.37,60.92,61.04,333028.0,58.0943,58.2462,57.8191,57.933,333028.0
2016-02-09 12:10:00,61.05,61.05,60.71,60.78,265928.0,57.9425,57.9425,57.6198,57.6862,265928.0
2016-02-09 12:20:00,60.78,61.16,60.74,61.02,192727.0,57.6862,58.0469,57.6482,57.914,192727.0
2016-02-09 12:30:00,61.02,61.28,60.94,61.08,142463.0,57.914,58.1607,57.8381,57.9709,142463.0
2016-02-09 12:40:00,61.09,61.15,60.83,60.87,137706.0,57.9804,58.0374,57.7337,57.7716,137706.0
2016-02-09 12:50:00,60.88,60.99,60.75,60.8,137241.0,57.7811,57.8855,57.6577,57.7052,137241.0
2016-02-09 13:00:00,60.8,60.83,60.49,60.49,167325.0,57.7052,57.7337,57.411,57.411,167325.0
2016-02-09 13:10:00,60.49,60.56,60.31,60.42,226730.0,57.411,57.4774,57.2401,57.3445,226730.0
2016-02-09 13:20:00,60.42,60.64,60.36,60.53,135815.0,57.3445,57.5533,57.2876,57.4489,135815.0
2016-02-09 13:30:00,60.55,60.78,60.51,60.52,129503.0,57.4679,57.6862,57.4299,57.4394,129503.0
2016-02-09 13:40:00,60.52,60.83,60.5,60.78,112617.0,57.4394,57.7337,57.4205,57.6862,112617.0
2016-02-09 13:50:00,60.76,60.92,60.69,60.86,141010.0,57.6672,57.8191,57.6008,57.7621,141010.0
2016-02-09 14:00:00,60.86,61.32,60.86,61.27,213528.0,57.7621,58.1987,57.7621,58.1513,213528.0
2016-02-09 14:10:00,61.27,61.3,61.06,61.16,252407.0,58.1513,58.1797,57.9519,58.0469,252407.0
2016-02-09 14:20:00,61.15,61.3,60.99,61.12,158001.0,58.0374,58.1797,57.8855,58.0089,158001.0
2016-02-09 14:30:00,61.11,61.46,61.1,61.35,202019.0,57.9994,58.3316,57.9899,58.2272,202019.0
2016-02-09 14:40:00,61.36,61.45,61.25,61.28,209213.0,58.2367,58.3221,58.1323,58.1607,209213.0
2016-02-09 14:50:00,61.28,61.6,61.26,61.58,169627.0,58.1607,58.4645,58.1418,58.4455,169627.0
2016-02-09 15:00:00,61.58,61.81,61.56,61.61,285242.0,58.4455,58.6638,58.4265,58.4739,285242.0
2016-02-09 15:10:00,61.6,61.82,61.54,61.7,205976.0,58.4645,58.6733,58.4075,58.5594,205976.0
2016-02-09 15:20:00,61.7,61.82,61.52,61.7,316732.0,58.5594,58.6733,58.3885,58.5594,316732.0
2016-02-09 15:30:00,61.7,61.82,61.58,61.66,283424.0,58.5594,58.6733,58.4455,58.5214,283424.0
2016-02-09 15:40:00,61.65,61.7,61.41,61.47,518098.0,58.5119,58.5594,58.2841,58.3411,518098.0
2016-02-09 15:50:00,61.47,61.57,61.34,61.36,600186.0,58.3411,58.436,58.2177,58.2367,600186.0
2016-02-10 09:30:00,61.9,62.45,60.87,61.31,608389.0,58.7492,59.2712,57.7716,58.1892,608389.0
2016-02-10 09:40:00,61.29,62.01,61.04,61.83,378766.0,58.1702,58.8536,57.933,58.6828,378766.0
2016-02-10 09:50:00,61.85,62.27,61.61,62.04,426118.0,58.7017,59.1004,58.4739,58.8821,426118.0
2016-02-10 10:00:00,62.04,62.17,61.42,61.72,342591.0,58.8821,59.0054,58.2936,58.5784,342591.0
2016-02-10 10:10:00,61.73,62.46,61.73,62.44,223721.0,58.5878,59.2807,58.5878,59.2617,223721.0
2016-02-10 10:20:00,62.44,62.51,62.21,62.21,301282.0,59.2617,59.3281,59.0434,59.0434,301282.0
2016-02-10 10:30:00,62.21,63.09,62.21,62.52,456188.0,59.0434,59.8786,59.0434,59.3376,456188.0
2016-02-10 10:40:00,62.48,62.82,62.41,62.46,296879.0,59.2997,59.6224,59.2332,59.2807,296879.0
2016-02-10 10:50:00,62.43,62.49,62.0,62.03,176225.0,59.2522,59.3092,58.8441,58.8726,176225.0
2016-02-10 11:00:00,62.03,62.39,61.99,62.08,182325.0,58.8726,59.2142,58.8346,58.92,182325.0
2016-02-10 11:10:00,62.07,62.13,61.87,62.05,332203.0,58.9105,58.9675,58.7207,58.8916,332203.0
2016-02-10 11:20:00,62.05,62.18,62.0,62.03,120767.0,58.8916,59.0149,58.8441,58.8726,120767.0
2016-02-10 11:30:00,62.01,62.16,61.61,61.74,154725.0,58.8536,58.996,58.4739,58.5973,154725.0
2016-02-10 11:40:00,61.75,62.15,61.68,62.09,162368.0,58.6068,58.9865,58.5404,58.9295,162368.0
2016-02-10 11:50:00,62.09,62.34,61.99,62.11,174943.0,58.9295,59.1668,58.8346,58.9485,174943.0
2016-02-10 12:00:00,62.13,62.32,62.06,62.3,184459.0,58.9675,59.1478,58.901,59.1288,184459.0
2016-02-10 12:10:00,62.3,62.31,62.1,62.25,153911.0,59.1288,59.1383,58.939,59.0814,153911.0
2016-02-10 12:20:00,62.26,62.53,62.26,62.42,179521.0,59.0909,59.3471,59.0909,59.2427,179521.0
2016-02-10 12:30:00,62.42,62.6,62.34,62.52,126792.0,59.2427,59.4136,59.1668,59.3376,126792.0
2016-02-10 12:40:00,62.53,62.58,62.25,62.3,126808.0,59.3471,59.3946,59.0814,59.1288,126808.0
2016-02-10 12:50:00,62.32,62.58,62.29,62.53,109133.0,59.1478,59.3946,59.1193,59.3471,109133.0
2016-02-10 13:00:00,62.56,62.76,62.5,62.5,187341.0,59.3756,59.5654,59.3186,59.3186,187341.0
2016-02-10 13:10:00,62.5,62.56,62.38,62.42,80333.0,59.3186,59.3756,59.2048,59.2427,80333.0
2016-02-10 13:20:00,62.42,62.51,62.21,62.24,123904.0,59.2427,59.3281,59.0434,59.0719,123904.0
2016-02-10 13:30:00,62.23,62.35,62.08,62.26,91687.0,59.0624,59.1763,58.92,59.0909,91687.0
2016-02-10 13:40:00,62.26,62.58,62.24,62.4,98401.0,59.0909,59.3946,59.0719,59.2237,98401.0
2016-02-10 13:50:00,62.42,62.42,62.22,62.35,69737.0,59.2427,59.2427,59.0529,59.1763,69737.0
2016-02-10 14:00:00,62.31,62.45,62.28,62.33,75932.0,59.1383,59.2712,59.1098,59.1573,75932.0
2016-02-10 14:10:00,62.32,62.48,62.32,62.44,163740.0,59.1478,59.2997,59.1478,59.2617,163740.0
2016-02-10 14:20:00,62.45,62.49,62.28,62.45,90184.0,59.2712,59.3092,59.1098,59.2712,90184.0
2016-02-10 14:30:00,62.44,62.58,62.33,62.36,118870.0,59.2617,59.3946,59.1573,59.1858,118870.0
2016-02-10 14:40:00,62.36,62.36,62.12,62.14,102550.0,59.1858,59.1858,58.958,58.977,102550.0
2016-02-10 14:50:00,62.14,62.25,61.95,61.98,150267.0,58.977,59.0814,58.7966,58.8251,150267.0
2016-02-10 15:00:00,61.99,62.48,61.99,62.31,110899.0,58.8346,59.2997,58.8346,59.1383,110899.0
2016-02-10 15:10:00,62.32,62.37,61.99,62.03,130728.0,59.1478,59.1953,58.8346,58.8726,130728.0
2016-02-10 15:20:00,62.01,62.19,61.95,61.98,227895.0,58.8536,59.0244,58.7966,58.8251,227895.0
2016-02-10 15:30:00,61.98,62.15,61.89,62.0,364440.0,58.8251,58.9865,58.7397,58.8441,364440.0
2016-02-10 15:40:00,62.0,62.12,61.8,61.84,398368.0,58.8441,58.958,58.6543,58.6922,398368.0
2016-02-10 15:50:00,61.85,61.86,61.62,61.8,319491.0,58.7017,58.7112,58.4834,58.6543,319491.0
2016-02-11 09:30:00,60.25,61.0,60.15,60.46,896687.0,57.1832,57.895,57.0883,57.3825,896687.0
2016-02-11 09:40:00,60.47,60.62,60.0,60.43,534236.0,57.392,57.5343,56.9459,57.354,534236.0
2016-02-11 09:50:00,60.45,61.63,60.43,61.38,528889.0,57.373,58.4929,57.354,58.2557,528889.0
2016-02-11 10:00:00,61.38,61.54,60.98,61.14,372112.0,58.2557,58.4075,57.876,58.0279,372112.0
2016-02-11 10:10:00,61.16,61.57,61.05,61.4,379924.0,58.0469,58.436,57.9425,58.2746,379924.0
2016-02-11 10:20:00,61.39,61.48,60.98,61.04,343754.0,58.2651,58.3506,57.876,57.933,343754.0
2016-02-11 10:30:00,61.03,61.3,60.97,61.13,291674.0,57.9235,58.1797,57.8665,58.0184,291674.0
2016-02-11 10:40:00,61.15,61.31,61.03,61.22,167253.0,58.0374,58.1892,57.9235,58.1038,167253.0
2016-02-11 10:50:00,61.22,61.22,60.89,61.07,217527.0,58.1038,58.1038,57.7906,57.9614,217527.0
2016-02-11 11:00:00,61.07,61.22,60.91,61.0,188782.0,57.9614,58.1038,57.8096,57.895,188782.0
2016-02-11 11:10:00,60.99,61.05,60.43,60.79,324131.0,57.8855,57.9425,57.354,57.6957,324131.0
2016-02-11 11:20:00,60.81,60.93,60.34,60.43,328931.0,57.7147,57.8286,57.2686,57.354,328931.0
2016-02-11 11:30:00,60.42,60.48,60.24,60.35,331712.0,57.3445,57.4015,57.1737,57.2781,331712.0
2016-02-11 11:40:00,60.34,60.68,60.28,60.31,310000.0,57.2686,57.5913,57.2116,57.2401,310000.0
2016-02-11 11:50:00,60.31,60.71,60.31,60.65,219819.0,57.2401,57.6198,57.2401,57.5628,219819.0
2016-02-11 12:00:00,60.63,60.81,60.54,60.61,146178.0,57.5438,57.7147,57.4584,57.5249,146178.0
2016-02-11 12:10:00,60.6,60.82,60.5,60.55,139141.0,57.5154,57.7242,57.4205,57.4679,139141.0
2016-02-11 12:20:00,60.55,60.88,60.55,60.71,206039.0,57.4679,57.7811,57.4679,57.6198,206039.0
2016-02-11 12:30:00,60.7,60.7,60.5,60.51,160066.0,57.6103,57.6103,57.4205,57.4299,160066.0
2016-02-11 12:40:00,60.52,60.56,60.3,60.39,293288.0,57.4394,57.4774,57.2306,57.316,293288.0
2016-02-11 12:50:00,60.39,60.55,60.29,60.41,205505.0,57.316,57.4679,57.2211,57.335,205505.0
2016-02-11 13:00:00,60.42,60.82,60.37,60.71,303345.0,57.3445,57.7242,57.2971,57.6198,303345.0
2016-02-11 13:10:00,60.7,60.71,60.44,60.5,172325.0,57.6103,57.6198,57.3635,57.4205,172325.0
2016-02-11 13:20:00,60.51,60.62,60.4,60.47,149999.0,57.4299,57.5343,57.3255,57.392,149999.0
2016-02-11 13:30:00,60.46,60.62,60.18,60.24,242572.0,57.3825,57.5343,57.1167,57.1737,242572.0
2016-02-11 13:40:00,60.26,60.37,60.16,60.31,178121.0,57.1927,57.2971,57.0978,57.2401,178121.0
2016-02-11 13:50:00,60.32,60.36,60.11,60.21,253864.0,57.2496,57.2876,57.0503,57.1452,253864.0
2016-02-11 14:00:00,60.22,60.22,60.01,60.09,209706.0,57.1547,57.1547,56.9554,57.0313,209706.0
2016-02-11 14:10:00,60.1,60.14,59.9,59.95,457492.0,57.0408,57.0788,56.851,56.8984,457492.0
2016-02-11 14:20:00,59.93,60.07,59.9,59.99,250506.0,56.8795,57.0123,56.851,56.9364,250506.0
2016-02-11 14:30:00,59.98,60.16,59.85,60.16,389035.0,56.9269,57.0978,56.8035,57.0978,389035.0
2016-02-11 14:40:00,60.15,60.45,59.98,60.41,709138.0,57.0883,57.373,56.9269,57.335,709138.0
2016-02-11 14:50:00,60.39,60.73,60.37,60.65,624825.0,57.316,57.6387,57.2971,57.5628,624825.0
2016-02-11 15:00:00,60.63,60.68,60.14,60.32,565398.0,57.5438,57.5913,57.0788,57.2496,565398.0
2016-02-11 15:10:00,60.35,60.55,60.28,60.34,373729.0,57.2781,57.4679,57.2116,57.2686,373729.0
2016-02-11 15:20:00,60.35,60.54,60.3,60.54,394371.0,57.2781,57.4584,57.2306,57.4584,394371.0
2016-02-11 15:30:00,60.55,60.93,60.46,60.89,410529.0,57.4679,57.8286,57.3825,57.7906,410529.0
2016-02-11 15:40:00,60.88,61.07,60.73,61.02,402954.0,57.7811,57.9614,57.6387,57.914,402954.0
2016-02-11 15:50:00,61.02,61.1,60.5,60.53,729537.0,57.914,57.9899,57.4205,57.4489,729537.0
2016-02-12 09:30:00,61.27,62.75,61.1,62.6,881659.0,58.1513,59.5559,57.9899,59.4136,881659.0
2016-02-12 09:40:00,62.6,62.78,60.91,62.0,762711.0,59.4136,59.5844,57.8096,58.8441,762711.0
2016-02-12 09:50:00,62.0,62.21,61.5,61.66,499782.0,58.8441,59.0434,58.3695,58.5214,499782.0
2016-02-12 10:00:00,61.65,61.69,61.01,61.13,485316.0,58.5119,58.5499,57.9045,58.0184,485316.0
2016-02-12 10:10:00,61.13,61.46,61.01,61.37,325150.0,58.0184,58.3316,57.9045,58.2462,325150.0
2016-02-12 10:20:00,61.33,61.5,61.03,61.04,237617.0,58.2082,58.3695,57.9235,57.933,237617.0
2016-02-12 10:30:00,61.05,61.23,60.7,60.92,355079.0,57.9425,58.1133,57.6103,57.8191,355079.0
2016-02-12 10:40:00,60.92,61.11,60.71,60.75,279365.0,57.8191,57.9994,57.6198,57.6577,279365.0
2016-02-12 10:50:00,60.76,60.89,60.56,60.68,450107.0,57.6672,57.7906,57.4774,57.5913,450107.0
2016-02-12 11:00:00,60.67,61.04,60.66,60.97,323351.0,57.5818,57.933,57.5723,57.8665,323351.0
2016-02-12 11:10:00,60.97,61.3,60.95,61.11,194802.0,57.8665,58.1797,57.8475,57.9994,194802.0
2016-02-12 11:20:00,61.13,61.83,61.12,61.66,485531.0,58.0184,58.6828,58.0089,58.5214,485531.0
2016-02-12 11:30:00,61.67,61.92,61.61,61.78,483115.0,58.5309,58.7682,58.4739,58.6353,483115.0
2016-02-12 11:40:00,61.79,61.82,61.43,61.56,327716.0,58.6448,58.6733,58.3031,58.4265,327716.0
2016-02-12 11:50:00,61.56,61.73,61.32,61.56,231610.0,58.4265,58.5878,58.1987,58.4265,231610.0
2016-02-12 12:00:00,61.55,61.72,61.5,61.59,207669.0,58.417,58.5784,58.3695,58.455,207669.0
2016-02-12 12:10:00,61.59,61.69,61.46,61.63,239087.0,58.455,58.5499,58.3316,58.4929,239087.0
2016-02-12 12:20:00,61.64,61.83,61.42,61.42,218507.0,58.5024,58.6828,58.2936,58.2936,218507.0
2016-02-12 12:30:00,61.43,61.45,60.9,61.13,306233.0,58.3031,58.3221,57.8001,58.0184,306233.0
2016-02-12 12:40:00,61.14,61.15,60.84,61.04,236123.0,58.0279,58.0374,57.7431,57.933,236123.0
2016-02-12 12:50:00,61.04,61.08,60.89,60.9,167465.0,57.933,57.9709,57.7906,57.8001,167465.0
2016-02-12 13:00:00,60.9,60.92,60.7,60.73,191687.0,57.8001,57.8191,57.6103,57.6387,191687.0
2016-02-12 13:10:00,60.74,60.8,60.5,60.54,202362.0,57.6482,57.7052,57.4205,57.4584,202362.0
2016-02-12 13:20:00,60.54,60.7,60.51,60.58,255115.0,57.4584,57.6103,57.4299,57.4964,255115.0
2016-02-12 13:30:00,60.58,60.77,60.51,60.65,284671.0,57.4964,57.6767,57.4299,57.5628,284671.0
2016-02-12 13:40:00,60.65,60.67,60.5,60.56,232906.0,57.5628,57.5818,57.4205,57.4774,232906.0
2016-02-12 13:50:00,60.57,60.61,60.28,60.48,291730.0,57.4869,57.5249,57.2116,57.4015,291730.0
2016-02-12 14:00:00,60.48,60.59,60.33,60.55,280562.0,57.4015,57.5059,57.2591,57.4679,280562.0
2016-02-12 14:10:00,60.56,60.75,60.48,60.52,235760.0,57.4774,57.6577,57.4015,57.4394,235760.0
2016-02-12 14:20:00,60.53,60.8,60.42,60.67,192677.0,57.4489,57.7052,57.3445,57.5818,192677.0
2016-02-12 14:30:00,60.69,60.8,60.62,60.74,109637.0,57.6008,57.7052,57.5343,57.6482,109637.0
2016-02-12 14:40:00,60.75,60.96,60.68,60.84,199862.0,57.6577,57.857,57.5913,57.7431,199862.0
2016-02-12 14:50:00,60.85,60.92,60.66,60.75,518483.0,57.7526,57.8191,57.5723,57.6577,518483.0
2016-02-12 15:00:00,60.75,60.89,60.72,60.83,219923.0,57.6577,57.7906,57.6293,57.7337,219923.0
2016-02-12 15:10:00,60.82,60.99,60.81,60.9,177084.0,57.7242,57.8855,57.7147,57.8001,177084.0
2016-02-12 15:20:00,60.9,61.08,60.89,61.08,350319.0,57.8001,57.9709,57.7906,57.9709,350319.0
2016-02-12 15:30:00,61.09,61.09,60.67,60.79,226759.0,57.9804,57.9804,57.5818,57.6957,226759.0
2016-02-12 15:40:00,60.79,60.94,60.77,60.8,336310.0,57.6957,57.8381,57.6767,57.7052,336310.0
2016-02-12 15:50:00,60.81,60.95,60.8,60.9,696063.0,57.7147,57.8475,57.7052,57.8001,696063.0
2016-02-16 09:30:00,64.42,65.29,64.1,64.11,3034698.0,61.1409,61.9666,60.8372,60.8467,3034698.0
2016-02-16 09:40:00,64.11,64.97,64.04,64.92,1176888.0,60.8467,61.6629,60.7803,61.6155,1176888.0
2016-02-16 09:50:00,64.92,65.65,64.71,65.51,1334197.0,61.6155,62.3083,61.4162,62.1754,1334197.0
2016-02-16 10:00:00,65.53,65.67,64.94,65.02,1032204.0,62.1944,62.3273,61.6344,61.7104,1032204.0
2016-02-16 10:10:00,65.04,65.44,64.95,65.06,534726.0,61.7294,62.109,61.6439,61.7483,534726.0
2016-02-16 10:20:00,65.07,65.12,64.22,64.8,993892.0,61.7578,61.8053,60.9511,61.5016,993892.0
2016-02-16 10:30:00,64.8,65.37,64.74,65.33,591444.0,61.5016,62.0426,61.4446,62.0046,591444.0
2016-02-16 10:40:00,65.32,65.5,65.22,65.37,422398.0,61.9951,62.1659,61.9002,62.0426,422398.0
2016-02-16 10:50:00,65.38,65.42,65.1,65.12,550981.0,62.0521,62.09,61.7863,61.8053,550981.0
2016-02-16 11:00:00,65.11,65.24,64.79,65.01,525519.0,61.7958,61.9192,61.4921,61.7009,525519.0
2016-02-16 11:10:00,65.02,65.19,64.88,65.18,349266.0,61.7104,61.8717,61.5775,61.8622,349266.0
2016-02-16 11:20:00,65.19,65.2,64.99,65.15,267670.0,61.8717,61.8812,61.6819,61.8338,267670.0
2016-02-16 11:30:00,65.15,65.46,65.14,65.43,401396.0,61.8338,62.128,61.8243,62.0995,401396.0
2016-02-16 11:40:00,65.43,65.8,65.37,65.72,461575.0,62.0995,62.4507,62.0426,62.3747,461575.0
2016-02-16 11:50:00,65.72,66.39,65.5,66.39,607648.0,62.3747,63.0106,62.1659,63.0106,607648.0
2016-02-16 12:00:00,66.38,66.45,66.12,66.21,529721.0,63.0011,63.0676,62.7544,62.8398,529721.0
2016-02-16 12:10:00,66.21,66.21,65.93,65.99,239530.0,62.8398,62.8398,62.5741,62.631,239530.0
2016-02-16 12:20:00,66.0,66.16,65.97,66.1,189371.0,62.6405,62.7923,62.612,62.7354,189371.0
2016-02-16 12:30:00,66.11,66.24,66.05,66.16,248141.0,62.7449,62.8683,62.6879,62.7923,248141.0
2016-02-16 12:40:00,66.15,66.22,65.99,66.14,182218.0,62.7829,62.8493,62.631,62.7734,182218.0
2016-02-16 12:50:00,66.15,66.59,66.13,66.43,334475.0,62.7829,63.2005,62.7639,63.0486,334475.0
2016-02-16 13:00:00,66.43,66.62,66.39,66.51,240033.0,63.0486,63.2289,63.0106,63.1245,240033.0
2016-02-16 13:10:00,66.52,66.77,66.5,66.73,229580.0,63.134,63.3713,63.115,63.3333,229580.0
2016-02-16 13:20:00,66.73,66.79,66.64,66.7,343528.0,63.3333,63.3903,63.2479,63.3049,343528.0
2016-02-16 13:30:00,66.69,66.73,66.46,66.5,282173.0,63.2954,63.3333,63.0771,63.115,282173.0
2016-02-16 13:40:00,66.5,66.65,66.4,66.58,260698.0,63.115,63.2574,63.0201,63.191,260698.0
2016-02-16 13:50:00,66.58,66.73,66.54,66.69,213576.0,63.191,63.3333,63.153,63.2954,213576.0
2016-02-16 14:00:00,66.69,66.89,66.67,66.78,297449.0,63.2954,63.4852,63.2764,63.3808,297449.0
2016-02-16 14:10:00,66.77,66.88,66.72,66.8,192747.0,63.3713,63.4757,63.3238,63.3998,192747.0
2016-02-16 14:20:00,66.8,66.81,66.65,66.73,236720.0,63.3998,63.4093,63.2574,63.3333,236720.0
2016-02-16 14:30:00,66.72,66.8,66.41,66.42,340610.0,63.3238,63.3998,63.0296,63.0391,340610.0
2016-02-16 14:40:00,66.42,66.58,66.32,66.36,272555.0,63.0391,63.191,62.9442,62.9822,272555.0
2016-02-16 14:50:00,66.35,66.5,66.16,66.47,257350.0,62.9727,63.115,62.7923,63.0866,257350.0
2016-02-16 15:00:00,66.47,66.55,66.25,66.37,260227.0,63.0866,63.1625,62.8778,62.9917,260227.0
2016-02-16 15:10:00,66.36,66.64,66.33,66.5,364023.0,62.9822,63.2479,62.9537,63.115,364023.0
2016-02-16 15:20:00,66.5,66.75,66.5,66.73,340666.0,63.115,63.3523,63.115,63.3333,340666.0
2016-02-16 15:30:00,66.73,66.73,66.35,66.37,357595.0,63.3333,63.3333,62.9727,62.9917,357595.0
2016-02-16 15:40:00,66.38,66.56,66.28,66.44,461453.0,63.0011,63.172,62.9062,63.0581,461453.0
2016-02-16 15:50:00,66.45,66.48,66.15,66.29,945478.0,63.0676,63.0961,62.7829,62.9157,945478.0
2016-02-17 09:30:00,67.17,67.38,65.84,66.26,1125106.0,63.7509,63.9502,62.4886,62.8873,1125106.0
2016-02-17 09:40:00,66.26,66.35,65.92,66.01,655140.0,62.8873,62.9727,62.5646,62.65,655140.0
2016-02-17 09:50:00,66.0,66.39,65.68,66.37,788000.0,62.6405,63.0106,62.3368,62.9917,788000.0
2016-02-17 10:00:00,66.37,66.65,66.08,66.11,750958.0,62.9917,63.2574,62.7164,62.7449,750958.0
2016-02-17 10:10:00,66.11,67.03,66.11,66.91,575778.0,62.7449,63.6181,62.7449,63.5042,575778.0
2016-02-17 10:20:00,66.93,67.39,66.8,67.04,631343.0,63.5232,63.9597,63.3998,63.6276,631343.0
2016-02-17 10:30:00,67.04,67.2,66.98,67.01,547296.0,63.6276,63.7794,63.5706,63.5991,547296.0
2016-02-17 10:40:00,67.02,67.2,67.0,67.05,510663.0,63.6086,63.7794,63.5896,63.637,510663.0
2016-02-17 10:50:00,67.05,67.28,67.0,67.16,235063.0,63.637,63.8553,63.5896,63.7414,235063.0
2016-02-17 11:00:00,67.15,67.24,67.03,67.12,173171.0,63.732,63.8174,63.6181,63.7035,173171.0
2016-02-17 11:10:00,67.12,67.13,66.53,66.66,395016.0,63.7035,63.713,63.1435,63.2669,395016.0
2016-02-17 11:20:00,66.66,66.89,66.46,66.74,418184.0,63.2669,63.4852,63.0771,63.3428,418184.0
2016-02-17 11:30:00,66.74,67.04,66.65,66.98,292118.0,63.3428,63.6276,63.2574,63.5706,292118.0
2016-02-17 11:40:00,66.98,67.25,66.94,67.05,471286.0,63.5706,63.8269,63.5326,63.637,471286.0
2016-02-17 11:50:00,67.02,67.08,66.89,66.92,218248.0,63.6086,63.6655,63.4852,63.5137,218248.0
2016-02-17 12:00:00,66.92,67.02,66.92,66.99,153235.0,63.5137,63.6086,63.5137,63.5801,153235.0
2016-02-17 12:10:00,66.98,67.08,66.94,67.06,127501.0,63.5706,63.6655,63.5326,63.6465,127501.0
2016-02-17 12:20:00,67.07,67.19,67.01,67.03,186965.0,63.656,63.7699,63.5991,63.6181,186965.0
2016-02-17 12:30:00,67.03,67.25,67.03,67.13,145448.0,63.6181,63.8269,63.6181,63.713,145448.0
2016-02-17 12:40:00,67.13,67.17,67.09,67.13,109640.0,63.713,63.7509,63.675,63.713,109640.0
2016-02-17 12:50:00,67.12,67.17,67.0,67.06,136665.0,63.7035,63.7509,63.5896,63.6465,136665.0
2016-02-17 13:00:00,67.06,67.14,67.0,67.03,152753.0,63.6465,63.7225,63.5896,63.6181,152753.0
2016-02-17 13:10:00,67.03,67.05,66.9,67.04,130310.0,63.6181,63.637,63.4947,63.6276,130310.0
2016-02-17 13:20:00,67.03,67.15,66.95,66.97,137594.0,63.6181,63.732,63.5421,63.5611,137594.0
2016-02-17 13:30:00,66.97,67.02,66.69,66.72,276760.0,63.5611,63.6086,63.2954,63.3238,276760.0
2016-02-17 13:40:00,66.72,66.82,66.66,66.77,393223.0,63.3238,63.4188,63.2669,63.3713,393223.0
2016-02-17 13:50:00,66.77,66.82,66.68,66.69,162703.0,63.3713,63.4188,63.2859,63.2954,162703.0
2016-02-17 14:00:00,66.69,66.74,66.62,66.65,270285.0,63.2954,63.3428,63.2289,63.2574,270285.0
2016-02-17 14:10:00,66.65,66.74,66.59,66.66,189185.0,63.2574,63.3428,63.2005,63.2669,189185.0
2016-02-17 14:20:00,66.66,66.72,66.57,66.6,218244.0,63.2669,63.3238,63.1815,63.21,218244.0
2016-02-17 14:30:00,66.62,66.69,66.41,66.6,248469.0,63.2289,63.2954,63.0296,63.21,248469.0
2016-02-17 14:40:00,66.6,66.79,66.6,66.7,311622.0,63.21,63.3903,63.21,63.3049,311622.0
2016-02-17 14:50:00,66.7,66.76,66.62,66.75,195484.0,63.3049,63.3618,63.2289,63.3523,195484.0
2016-02-17 15:00:00,66.77,66.79,66.61,66.64,165446.0,63.3713,63.3903,63.2194,63.2479,165446.0
2016-02-17 15:10:00,66.64,66.75,66.61,66.65,166863.0,63.2479,63.3523,63.2194,63.2574,166863.0
2016-02-17 15:20:00,66.65,66.68,66.45,66.59,203343.0,63.2574,63.2859,63.0676,63.2005,203343.0
2016-02-17 15:30:00,66.59,66.62,66.45,66.53,259513.0,63.2005,63.2289,63.0676,63.1435,259513.0
2016-02-17 15:40:00,66.53,66.53,66.44,66.5,423188.0,63.1435,63.1435,63.0581,63.115,423188.0
2016-02-17 15:50:00,66.5,66.51,66.37,66.4,596528.0,63.115,63.1245,62.9917,63.0201,596528.0
2016-02-18 09:30:00,67.0,67.4,66.55,66.99,822172.0,63.5896,63.9692,63.1625,63.5801,822172.0
2016-02-18 09:40:00,66.99,67.28,66.76,67.24,747518.0,63.5801,63.8553,63.3618,63.8174,747518.0
2016-02-18 09:50:00,67.24,68.5,67.24,68.37,1326652.0,63.8174,65.0132,63.8174,64.8899,1326652.0
2016-02-18 10:00:00,68.37,68.4,67.69,67.75,866653.0,64.8899,64.9183,64.2445,64.3014,866653.0
2016-02-18 10:10:00,67.72,67.82,67.37,67.5,709037.0,64.2729,64.3679,63.9408,64.0641,709037.0
2016-02-18 10:20:00,67.5,67.53,67.16,67.44,883580.0,64.0641,64.0926,63.7414,64.0072,883580.0
2016-02-18 10:30:00,67.47,67.55,67.28,67.47,407970.0,64.0357,64.1116,63.8553,64.0357,407970.0
2016-02-18 10:40:00,67.46,67.58,67.31,67.34,252837.0,64.0262,64.1401,63.8838,63.9123,252837.0
2016-02-18 10:50:00,67.34,67.41,67.13,67.2,333159.0,63.9123,63.9787,63.713,63.7794,333159.0
2016-02-18 11:00:00,67.2,67.24,66.59,66.66,494749.0,63.7794,63.8174,63.2005,63.2669,494749.0
2016-02-18 11:10:00,66.65,66.78,66.43,66.74,639683.0,63.2574,63.3808,63.0486,63.3428,639683.0
2016-02-18 11:20:00,66.73,66.74,66.25,66.59,409014.0,63.3333,63.3428,62.8778,63.2005,409014.0
2016-02-18 11:30:00,66.6,66.78,66.45,66.7,302317.0,63.21,63.3808,63.0676,63.3049,302317.0
2016-02-18 11:40:00,66.7,66.73,66.47,66.57,200329.0,63.3049,63.3333,63.0866,63.1815,200329.0
2016-02-18 11:50:00,66.55,66.88,66.47,66.88,205452.0,63.1625,63.4757,63.0866,63.4757,205452.0
2016-02-18 12:00:00,66.87,66.96,66.76,66.94,183284.0,63.4662,63.5516,63.3618,63.5326,183284.0
2016-02-18 12:10:00,66.95,67.03,66.73,66.73,132144.0,63.5421,63.6181,63.3333,63.3333,132144.0
2016-02-18 12:20:00,66.73,66.92,66.73,66.86,135159.0,63.3333,63.5137,63.3333,63.4567,135159.0
2016-02-18 12:30:00,66.87,66.9,66.73,66.76,106706.0,63.4662,63.4947,63.3333,63.3618,106706.0
2016-02-18 12:40:00,66.76,66.8,66.6,66.69,165359.0,63.3618,63.3998,63.21,63.2954,165359.0
2016-02-18 12:50:00,66.69,66.81,66.67,66.71,129013.0,63.2954,63.4093,63.2764,63.3144,129013.0
2016-02-18 13:00:00,66.7,66.9,66.65,66.84,168057.0,63.3049,63.4947,63.2574,63.4377,168057.0
2016-02-18 13:10:00,66.86,67.03,66.79,67.01,161241.0,63.4567,63.6181,63.3903,63.5991,161241.0
2016-02-18 13:20:00,67.01,67.07,66.86,67.02,215346.0,63.5991,63.656,63.4567,63.6086,215346.0
2016-02-18 13:30:00,67.01,67.03,66.78,66.8,136815.0,63.5991,63.6181,63.3808,63.3998,136815.0
2016-02-18 13:40:00,66.81,66.93,66.61,66.64,125925.0,63.4093,63.5232,63.2194,63.2479,125925.0
2016-02-18 13:50:00,66.65,66.77,66.55,66.68,182750.0,63.2574,63.3713,63.1625,63.2859,182750.0
2016-02-18 14:00:00,66.68,66.83,66.65,66.73,188210.0,63.2859,63.4282,63.2574,63.3333,188210.0
2016-02-18 14:10:00,66.75,66.82,66.64,66.7,103767.0,63.3523,63.4188,63.2479,63.3049,103767.0
2016-02-18 14:20:00,66.69,66.81,66.56,66.72,154379.0,63.2954,63.4093,63.172,63.3238,154379.0
2016-02-18 14:30:00,66.71,66.93,66.7,66.82,184437.0,63.3144,63.5232,63.3049,63.4188,184437.0
2016-02-18 14:40:00,66.83,66.92,66.79,66.83,108822.0,63.4282,63.5137,63.3903,63.4282,108822.0
2016-02-18 14:50:00,66.82,66.97,66.81,66.92,127661.0,63.4188,63.5611,63.4093,63.5137,127661.0
2016-02-18 15:00:00,66.93,66.98,66.74,66.82,120769.0,63.5232,63.5706,63.3428,63.4188,120769.0
2016-02-18 15:10:00,66.82,66.91,66.78,66.83,130814.0,63.4188,63.5042,63.3808,63.4282,130814.0
2016-02-18 15:20:00,66.83,66.84,66.65,66.69,168567.0,63.4282,63.4377,63.2574,63.2954,168567.0
2016-02-18 15:30:00,66.69,66.71,66.46,66.53,293270.0,63.2954,63.3144,63.0771,63.1435,293270.0
2016-02-18 15:40:00,66.53,66.53,66.28,66.42,318809.0,63.1435,63.1435,62.9062,63.0391,318809.0
2016-02-18 15:50:00,66.43,66.53,66.23,66.51,607093.0,63.0486,63.1435,62.8588,63.1245,607093.0
2016-02-19 09:30:00,66.8,66.98,66.09,66.19,871337.0,63.3998,63.5706,62.7259,62.8208,871337.0
2016-02-19 09:40:00,66.2,67.34,66.1,67.0,956658.0,62.8303,63.9123,62.7354,63.5896,956658.0
2016-02-19 09:50:00,67.0,67.34,67.0,67.16,532746.0,63.5896,63.9123,63.5896,63.7414,532746.0
2016-02-19 10:00:00,67.16,67.25,66.92,67.04,422175.0,63.7414,63.8269,63.5137,63.6276,422175.0
2016-02-19 10:10:00,67.02,67.74,67.0,67.59,917723.0,63.6086,64.2919,63.5896,64.1496,917723.0
2016-02-19 10:20:00,67.6,67.75,67.3,67.36,511243.0,64.159,64.3014,63.8743,63.9313,511243.0
2016-02-19 10:30:00,67.37,67.56,67.23,67.33,358705.0,63.9408,64.1211,63.8079,63.9028,358705.0
2016-02-19 10:40:00,67.33,67.56,67.28,67.5,274896.0,63.9028,64.1211,63.8553,64.0641,274896.0
2016-02-19 10:50:00,67.5,67.67,67.37,67.37,307466.0,64.0641,64.2255,63.9408,63.9408,307466.0
2016-02-19 11:00:00,67.36,67.45,67.05,67.08,292460.0,63.9313,64.0167,63.637,63.6655,292460.0
2016-02-19 11:10:00,67.07,67.38,67.05,67.3,250431.0,63.656,63.9502,63.637,63.8743,250431.0
2016-02-19 11:20:00,67.28,67.52,67.12,67.45,226259.0,63.8553,64.0831,63.7035,64.0167,226259.0
2016-02-19 11:30:00,67.45,67.54,67.27,67.32,287410.0,64.0167,64.1021,63.8458,63.8933,287410.0
2016-02-19 11:40:00,67.33,67.37,67.22,67.26,198782.0,63.9028,63.9408,63.7984,63.8364,198782.0
2016-02-19 11:50:00,67.26,67.36,67.08,67.18,211681.0,63.8364,63.9313,63.6655,63.7604,211681.0
2016-02-19 12:00:00,67.16,67.31,67.15,67.23,213889.0,63.7414,63.8838,63.732,63.8079,213889.0
2016-02-19 12:10:00,67.24,67.3,67.17,67.25,118980.0,63.8174,63.8743,63.7509,63.8269,118980.0
2016-02-19 12:20:00,67.25,67.37,67.23,67.35,133133.0,63.8269,63.9408,63.8079,63.9218,133133.0
2016-02-19 12:30:00,67.35,67.54,67.33,67.46,173902.0,63.9218,64.1021,63.9028,64.0262,173902.0
2016-02-19 12:40:00,67.48,67.52,67.35,67.37,156053.0,64.0452,64.0831,63.9218,63.9408,156053.0
2016-02-19 12:50:00,67.36,67.55,67.36,67.42,154306.0,63.9313,64.1116,63.9313,63.9882,154306.0
2016-02-19 13:00:00,67.42,67.5,67.32,67.33,138660.0,63.9882,64.0641,63.8933,63.9028,138660.0
2016-02-19 13:10:00,67.33,67.35,67.18,67.27,156887.0,63.9028,63.9218,63.7604,63.8458,156887.0
2016-02-19 13:20:00,67.26,67.34,67.21,67.29,57147.0,63.8364,63.9123,63.7889,63.8648,57147.0
2016-02-19 13:30:00,67.29,67.43,67.17,67.19,127874.0,63.8648,63.9977,63.7509,63.7699,127874.0
2016-02-19 13:40:00,67.18,67.31,67.1,67.23,271404.0,63.7604,63.8838,63.6845,63.8079,271404.0
2016-02-19 13:50:00,67.22,67.37,67.21,67.37,80134.0,63.7984,63.9408,63.7889,63.9408,80134.0
2016-02-19 14:00:00,67.36,67.43,67.3,67.39,101405.0,63.9313,63.9977,63.8743,63.9597,101405.0
2016-02-19 14:10:00,67.4,67.46,67.36,67.45,92988.0,63.9692,64.0262,63.9313,64.0167,92988.0
2016-02-19 14:20:00,67.45,67.47,67.26,67.28,85428.0,64.0167,64.0357,63.8364,63.8553,85428.0
2016-02-19 14:30:00,67.28,67.36,67.21,67.3,127382.0,63.8553,63.9313,63.7889,63.8743,127382.0
2016-02-19 14:40:00,67.31,67.36,67.26,67.27,86378.0,63.8838,63.9313,63.8364,63.8458,86378.0
2016-02-19 14:50:00,67.29,67.3,67.09,67.17,122062.0,63.8648,63.8743,63.675,63.7509,122062.0
2016-02-19 15:00:00,67.17,67.24,67.12,67.21,129936.0,63.7509,63.8174,63.7035,63.7889,129936.0
2016-02-19 15:10:00,67.22,67.24,67.16,67.22,112645.0,63.7984,63.8174,63.7414,63.7984,112645.0
2016-02-19 15:20:00,67.21,67.31,67.21,67.27,301871.0,63.7889,63.8838,63.7889,63.8458,301871.0
2016-02-19 15:30:00,67.28,67.32,67.25,67.31,311809.0,63.8553,63.8933,63.8269,63.8838,311809.0
2016-02-19 15:40:00,67.31,67.32,67.26,67.3,348068.0,63.8838,63.8933,63.8364,63.8743,348068.0
2016-02-19 15:50:00,67.3,67.34,67.27,67.31,705810.0,63.8743,63.9123,63.8458,63.8838,705810.0
2016-02-22 09:30:00,68.3,68.79,68.2,68.37,677161.0,64.8234,65.2885,64.7285,64.8899,677161.0
2016-02-22 09:40:00,68.37,68.5,67.98,68.19,557023.0,64.8899,65.0132,64.5197,64.719,557023.0
2016-02-22 09:50:00,68.2,68.55,68.06,68.38,378546.0,64.7285,65.0607,64.5956,64.8993,378546.0
2016-02-22 10:00:00,68.38,68.64,68.28,68.37,504554.0,64.8993,65.1461,64.8044,64.8899,504554.0
2016-02-22 10:10:00,68.37,68.65,68.32,68.33,362954.0,64.8899,65.1556,64.8424,64.8519,362954.0
2016-02-22 10:20:00,68.34,68.45,68.2,68.3,213051.0,64.8614,64.9658,64.7285,64.8234,213051.0
2016-02-22 10:30:00,68.32,68.66,68.3,68.55,382006.0,64.8424,65.1651,64.8234,65.0607,382006.0
2016-02-22 10:40:00,68.55,68.66,68.49,68.6,241254.0,65.0607,65.1651,65.0037,65.1081,241254.0
2016-02-22 10:50:00,68.6,68.87,68.53,68.83,365662.0,65.1081,65.3644,65.0417,65.3264,365662.0
2016-02-22 11:00:00,68.82,68.87,68.65,68.76,323013.0,65.3169,65.3644,65.1556,65.26,323013.0
2016-02-22 11:10:00,68.76,69.0,68.74,68.95,430073.0,65.26,65.4878,65.241,65.4403,430073.0
2016-02-22 11:20:00,68.97,69.48,68.96,69.35,558231.0,65.4593,65.9434,65.4498,65.82,558231.0
2016-02-22 11:30:00,69.35,69.52,69.32,69.43,450299.0,65.82,65.9813,65.7915,65.8959,450299.0
2016-02-22 11:40:00,69.4,69.4,69.21,69.36,266436.0,65.8674,65.8674,65.6871,65.8295,266436.0
2016-02-22 11:50:00,69.36,69.53,69.32,69.53,261926.0,65.8295,65.9908,65.7915,65.9908,261926.0
2016-02-22 12:00:00,69.53,69.53,69.23,69.3,249604.0,65.9908,65.9908,65.7061,65.7725,249604.0
2016-02-22 12:10:00,69.3,69.33,69.15,69.23,176214.0,65.7725,65.801,65.6302,65.7061,176214.0
2016-02-22 12:20:00,69.22,69.34,69.18,69.29,112673.0,65.6966,65.8105,65.6586,65.763,112673.0
2016-02-22 12:30:00,69.28,69.32,69.17,69.28,226866.0,65.7535,65.7915,65.6491,65.7535,226866.0
2016-02-22 12:40:00,69.27,69.32,69.16,69.26,211470.0,65.744,65.7915,65.6396,65.7346,211470.0
2016-02-22 12:50:00,69.27,69.34,69.23,69.31,130565.0,65.744,65.8105,65.7061,65.782,130565.0
2016-02-22 13:00:00,69.31,69.33,69.22,69.28,131591.0,65.782,65.801,65.6966,65.7535,131591.0
2016-02-22 13:10:00,69.28,69.31,69.11,69.2,171022.0,65.7535,65.782,65.5922,65.6776,171022.0
2016-02-22 13:20:00,69.2,69.24,69.06,69.12,125644.0,65.6776,65.7156,65.5447,65.6017,125644.0
2016-02-22 13:30:00,69.12,69.25,68.95,69.19,169921.0,65.6017,65.7251,65.4403,65.6681,169921.0
2016-02-22 13:40:00,69.19,69.32,69.13,69.27,135640.0,65.6681,65.7915,65.6112,65.744,135640.0
2016-02-22 13:50:00,69.26,69.31,69.19,69.29,280250.0,65.7346,65.782,65.6681,65.763,280250.0
2016-02-22 14:00:00,69.28,69.41,69.26,69.32,214959.0,65.7535,65.8769,65.7346,65.7915,214959.0
2016-02-22 14:10:00,69.33,69.43,69.19,69.19,113275.0,65.801,65.8959,65.6681,65.6681,113275.0
2016-02-22 14:20:00,69.2,69.27,69.04,69.16,185108.0,65.6776,65.744,65.5258,65.6396,185108.0
2016-02-22 14:30:00,69.15,69.16,69.06,69.09,145968.0,65.6302,65.6396,65.5447,65.5732,145968.0
2016-02-22 14:40:00,69.1,69.14,69.03,69.08,110852.0,65.5827,65.6207,65.5163,65.5637,110852.0
2016-02-22 14:50:00,69.06,69.23,69.05,69.19,113822.0,65.5447,65.7061,65.5352,65.6681,113822.0
2016-02-22 15:00:00,69.19,69.19,68.87,68.89,257972.0,65.6681,65.6681,65.3644,65.3834,257972.0
2016-02-22 15:10:00,68.9,69.03,68.87,69.0,257409.0,65.3929,65.5163,65.3644,65.4878,257409.0
2016-02-22 15:20:00,69.0,69.06,68.93,68.97,399647.0,65.4878,65.5447,65.4213,65.4593,399647.0
2016-02-22 15:30:00,68.97,69.08,68.92,68.98,268473.0,65.4593,65.5637,65.4119,65.4688,268473.0
2016-02-22 15:40:00,68.98,69.12,68.95,68.97,514904.0,65.4688,65.6017,65.4403,65.4593,514904.0
2016-02-22 15:50:00,68.97,69.05,68.77,68.85,830070.0,65.4593,65.5352,65.2695,65.3454,830070.0
2016-02-23 09:30:00,68.5,68.66,68.21,68.35,597595.0,65.0132,65.1651,64.738,64.8709,597595.0
2016-02-23 09:40:00,68.36,68.37,68.01,68.09,596034.0,64.8804,64.8899,64.5482,64.6241,596034.0
2016-02-23 09:50:00,68.07,68.36,67.98,68.25,520094.0,64.6051,64.8804,64.5197,64.776,520094.0
2016-02-23 10:00:00,68.23,68.27,67.54,67.65,523763.0,64.757,64.7949,64.1021,64.2065,523763.0
2016-02-23 10:10:00,67.65,67.68,67.19,67.21,640807.0,64.2065,64.235,63.7699,63.7889,640807.0
2016-02-23 10:20:00,67.2,67.65,67.2,67.61,258739.0,63.7794,64.2065,63.7794,64.1685,258739.0
2016-02-23 10:30:00,67.61,67.82,67.59,67.81,345112.0,64.1685,64.3679,64.1496,64.3584,345112.0
2016-02-23 10:40:00,67.82,67.93,67.5,67.57,472300.0,64.3679,64.4723,64.0641,64.1306,472300.0
2016-02-23 10:50:00,67.56,67.57,66.75,67.18,556920.0,64.1211,64.1306,63.3523,63.7604,556920.0
2016-02-23 11:00:00,67.18,67.2,66.73,66.78,308379.0,63.7604,63.7794,63.3333,63.3808,308379.0
2016-02-23 11:10:00,66.8,66.96,66.73,66.88,208160.0,63.3998,63.5516,63.3333,63.4757,208160.0
2016-02-23 11:20:00,66.88,67.02,66.82,67.0,163214.0,63.4757,63.6086,63.4188,63.5896,163214.0
2016-02-23 11:30:00,67.01,67.32,66.98,67.21,209094.0,63.5991,63.8933,63.5706,63.7889,209094.0
2016-02-23 11:40:00,67.21,67.48,67.13,67.38,235782.0,63.7889,64.0452,63.713,63.9502,235782.0
2016-02-23 11:50:00,67.38,67.42,67.07,67.19,127919.0,63.9502,63.9882,63.656,63.7699,127919.0
2016-02-23 12:00:00,67.17,67.21,67.05,67.08,80094.0,63.7509,63.7889,63.637,63.6655,80094.0
2016-02-23 12:10:00,67.1,67.1,66.85,67.05,107486.0,63.6845,63.6845,63.4472,63.637,107486.0
2016-02-23 12:20:00,67.05,67.16,66.96,67.02,87324.0,63.637,63.7414,63.5516,63.6086,87324.0
2016-02-23 12:30:00,67.03,67.08,66.91,66.93,102202.0,63.6181,63.6655,63.5042,63.5232,102202.0
2016-02-23 12:40:00,66.93,67.17,66.9,67.12,93123.0,63.5232,63.7509,63.4947,63.7035,93123.0
2016-02-23 12:50:00,67.12,67.29,67.06,67.28,165873.0,63.7035,63.8648,63.6465,63.8553,165873.0
2016-02-23 13:00:00,67.28,67.34,67.0,67.04,156392.0,63.8553,63.9123,63.5896,63.6276,156392.0
2016-02-23 13:10:00,67.04,67.04,66.81,66.88,132094.0,63.6276,63.6276,63.4093,63.4757,132094.0
2016-02-23 13:20:00,66.88,66.97,66.8,66.86,118162.0,63.4757,63.5611,63.3998,63.4567,118162.0
2016-02-23 13:30:00,66.85,66.95,66.78,66.87,93813.0,63.4472,63.5421,63.3808,63.4662,93813.0
2016-02-23 13:40:00,66.87,66.89,66.73,66.76,157731.0,63.4662,63.4852,63.3333,63.3618,157731.0
2016-02-23 13:50:00,66.76,67.0,66.75,66.98,106694.0,63.3618,63.5896,63.3523,63.5706,106694.0
2016-02-23 14:00:00,66.98,67.04,66.76,66.85,224118.0,63.5706,63.6276,63.3618,63.4472,224118.0
2016-02-23 14:10:00,66.85,66.94,66.78,66.86,135229.0,63.4472,63.5326,63.3808,63.4567,135229.0
2016-02-23 14:20:00,66.85,66.87,66.82,66.84,154327.0,63.4472,63.4662,63.4188,63.4377,154327.0
2016-02-23 14:30:00,66.84,66.89,66.73,66.76,315254.0,63.4377,63.4852,63.3333,63.3618,315254.0
2016-02-23 14:40:00,66.75,66.82,66.7,66.81,175038.0,63.3523,63.4188,63.3049,63.4093,175038.0
2016-02-23 14:50:00,66.8,66.83,66.65,66.66,172078.0,63.3998,63.4282,63.2574,63.2669,172078.0
2016-02-23 15:00:00,66.66,66.73,66.53,66.6,249579.0,63.2669,63.3333,63.1435,63.21,249579.0
2016-02-23 15:10:00,66.59,66.66,66.46,66.58,165519.0,63.2005,63.2669,63.0771,63.191,165519.0
2016-02-23 15:20:00,66.59,66.7,66.57,66.65,285442.0,63.2005,63.3049,63.1815,63.2574,285442.0
2016-02-23 15:30:00,66.66,67.0,66.65,66.96,291258.0,63.2669,63.5896,63.2574,63.5516,291258.0
2016-02-23 15:40:00,66.97,67.13,66.9,67.02,396118.0,63.5611,63.713,63.4947,63.6086,396118.0
2016-02-23 15:50:00,67.01,67.01,66.82,66.97,647764.0,63.5991,63.5991,63.4188,63.5611,647764.0
2016-02-24 09:30:00,66.17,66.34,65.25,65.97,733418.0,62.8018,62.9632,61.9287,62.612,733418.0
2016-02-24 09:40:00,65.96,65.97,65.52,65.64,641715.0,62.6025,62.612,62.1849,62.2988,641715.0
2016-02-24 09:50:00,65.6,65.6,65.21,65.42,300993.0,62.2609,62.2609,61.8907,62.09,300993.0
2016-02-24 10:00:00,65.43,65.82,65.25,65.58,222332.0,62.0995,62.4697,61.9287,62.2419,222332.0
2016-02-24 10:10:00,65.59,65.68,65.41,65.52,177663.0,62.2514,62.3368,62.0805,62.1849,177663.0
2016-02-24 10:20:00,65.51,65.52,65.33,65.38,162908.0,62.1754,62.1849,62.0046,62.0521,162908.0
2016-02-24 10:30:00,65.39,65.74,65.37,65.7,216464.0,62.0615,62.3937,62.0426,62.3558,216464.0
2016-02-24 10:40:00,65.69,65.88,65.57,65.61,310477.0,62.3463,62.5266,62.2324,62.2703,310477.0
2016-02-24 10:50:00,65.61,65.68,65.25,65.49,253563.0,62.2703,62.3368,61.9287,62.1565,253563.0
2016-02-24 11:00:00,65.5,65.62,65.35,65.5,178270.0,62.1659,62.2798,62.0236,62.1659,178270.0
2016-02-24 11:10:00,65.52,65.55,65.38,65.45,225849.0,62.1849,62.2134,62.0521,62.1185,225849.0
2016-02-24 11:20:00,65.44,65.59,65.33,65.57,223423.0,62.109,62.2514,62.0046,62.2324,223423.0
2016-02-24 11:30:00,65.58,65.81,65.53,65.77,256096.0,62.2419,62.4602,62.1944,62.4222,256096.0
2016-02-24 11:40:00,65.77,66.21,65.75,66.2,300596.0,62.4222,62.8398,62.4032,62.8303,300596.0
2016-02-24 11:50:00,66.19,66.45,66.18,66.26,270452.0,62.8208,63.0676,62.8113,62.8873,270452.0
2016-02-24 12:00:00,66.25,66.61,66.24,66.43,276024.0,62.8778,63.2194,62.8683,63.0486,276024.0
2016-02-24 12:10:00,66.43,66.5,66.23,66.33,250764.0,63.0486,63.115,62.8588,62.9537,250764.0
2016-02-24 12:20:00,66.33,66.5,66.23,66.25,177405.0,62.9537,63.115,62.8588,62.8778,177405.0
2016-02-24 12:30:00,66.25,66.35,66.15,66.34,135190.0,62.8778,62.9727,62.7829,62.9632,135190.0
2016-02-24 12:40:00,66.34,66.38,66.17,66.29,183264.0,62.9632,63.0011,62.8018,62.9157,183264.0
2016-02-24 12:50:00,66.29,66.48,66.26,66.28,157585.0,62.9157,63.0961,62.8873,62.9062,157585.0
2016-02-24 13:00:00,66.28,66.54,66.24,66.44,228838.0,62.9062,63.153,62.8683,63.0581,228838.0
2016-02-24 13:10:00,66.44,66.5,66.21,66.31,134536.0,63.0581,63.115,62.8398,62.9347,134536.0
2016-02-24 13:20:00,66.31,66.62,66.29,66.6,225743.0,62.9347,63.2289,62.9157,63.21,225743.0
2016-02-24 13:30:00,66.6,66.64,66.5,66.6,137228.0,63.21,63.2479,63.115,63.21,137228.0
2016-02-24 13:40:00,66.6,66.76,66.54,66.58,152323.0,63.21,63.3618,63.153,63.191,152323.0
2016-02-24 13:50:00,66.58,66.84,66.49,66.71,134417.0,63.191,63.4377,63.1055,63.3144,134417.0
2016-02-24 14:00:00,66.71,67.18,66.7,67.16,248195.0,63.3144,63.7604,63.3049,63.7414,248195.0
2016-02-24 14:10:00,67.16,67.57,67.15,67.35,256630.0,63.7414,64.1306,63.732,63.9218,256630.0
2016-02-24 14:20:00,67.35,67.59,67.34,67.41,233652.0,63.9218,64.1496,63.9123,63.9787,233652.0
2016-02-24 14:30:00,67.41,67.44,67.25,67.29,160167.0,63.9787,64.0072,63.8269,63.8648,160167.0
2016-02-24 14:40:00,67.28,67.39,67.15,67.18,247084.0,63.8553,63.9597,63.732,63.7604,247084.0
2016-02-24 14:50:00,67.18,67.18,66.87,66.91,263557.0,63.7604,63.7604,63.4662,63.5042,263557.0
2016-02-24 15:00:00,66.92,67.26,66.74,67.26,184332.0,63.5137,63.8364,63.3428,63.8364,184332.0
2016-02-24 15:10:00,67.27,67.46,67.22,67.37,206002.0,63.8458,64.0262,63.7984,63.9408,206002.0
2016-02-24 15:20:00,67.38,67.57,67.34,67.53,151580.0,63.9502,64.1306,63.9123,64.0926,151580.0
2016-02-24 15:30:00,67.53,67.62,67.49,67.61,230202.0,64.0926,64.178,64.0546,64.1685,230202.0
2016-02-24 15:40:00,67.62,67.69,67.32,67.38,346731.0,64.178,64.2445,63.8933,63.9502,346731.0
2016-02-24 15:50:00,67.37,67.43,67.18,67.23,591628.0,63.9408,63.9977,63.7604,63.8079,591628.0
2016-02-25 09:30:00,65.67,66.19,65.12,65.76,1172278.0,62.3273,62.8208,61.8053,62.4127,1172278.0
2016-02-25 09:40:00,65.71,65.77,65.2,65.26,564846.0,62.3653,62.4222,61.8812,61.9382,564846.0
2016-02-25 09:50:00,65.25,65.5,65.02,65.17,706782.0,61.9287,62.1659,61.7104,61.8527,706782.0
2016-02-25 10:00:00,65.17,65.23,64.66,65.13,921938.0,61.8527,61.9097,61.3687,61.8148,921938.0
2016-02-25 10:10:00,65.14,65.75,65.08,65.61,441629.0,61.8243,62.4032,61.7673,62.2703,441629.0
2016-02-25 10:20:00,65.6,65.73,65.38,65.57,349678.0,62.2609,62.3842,62.0521,62.2324,349678.0
2016-02-25 10:30:00,65.56,65.95,65.45,65.83,463354.0,62.2229,62.593,62.1185,62.4791,463354.0
2016-02-25 10:40:00,65.83,66.15,65.72,65.72,466380.0,62.4791,62.7829,62.3747,62.3747,466380.0
2016-02-25 10:50:00,65.72,65.88,65.64,65.82,329096.0,62.3747,62.5266,62.2988,62.4697,329096.0
2016-02-25 11:00:00,65.82,65.87,65.58,65.79,414925.0,62.4697,62.5171,62.2419,62.4412,414925.0
2016-02-25 11:10:00,65.78,66.06,65.71,65.98,233013.0,62.4317,62.6974,62.3653,62.6215,233013.0
2016-02-25 11:20:00,65.97,66.28,65.97,66.2,491685.0,62.612,62.9062,62.612,62.8303,491685.0
2016-02-25 11:30:00,66.2,66.37,66.15,66.2,359469.0,62.8303,62.9917,62.7829,62.8303,359469.0
2016-02-25 11:40:00,66.2,66.39,66.15,66.37,289850.0,62.8303,63.0106,62.7829,62.9917,289850.0
2016-02-25 11:50:00,66.36,66.48,66.3,66.33,301751.0,62.9822,63.0961,62.9252,62.9537,301751.0
2016-02-25 12:00:00,66.34,66.43,66.2,66.37,404968.0,62.9632,63.0486,62.8303,62.9917,404968.0
2016-02-25 12:10:00,66.38,66.4,66.09,66.11,185424.0,63.0011,63.0201,62.7259,62.7449,185424.0
2016-02-25 12:20:00,66.11,66.28,66.1,66.25,143375.0,62.7449,62.9062,62.7354,62.8778,143375.0
2016-02-25 12:30:00,66.24,66.28,66.2,66.22,179082.0,62.8683,62.9062,62.8303,62.8493,179082.0
2016-02-25 12:40:00,66.22,66.25,65.86,65.89,239745.0,62.8493,62.8778,62.5076,62.5361,239745.0
2016-02-25 12:50:00,65.89,65.97,65.85,65.93,171951.0,62.5361,62.612,62.4981,62.5741,171951.0
2016-02-25 13:00:00,65.94,66.26,65.9,66.18,136566.0,62.5835,62.8873,62.5456,62.8113,136566.0
2016-02-25 13:10:00,66.2,66.43,66.15,66.39,147419.0,62.8303,63.0486,62.7829,63.0106,147419.0
2016-02-25 13:20:00,66.4,66.44,66.32,66.36,171398.0,63.0201,63.0581,62.9442,62.9822,171398.0
2016-02-25 13:30:00,66.35,66.42,66.3,66.4,197121.0,62.9727,63.0391,62.9252,63.0201,197121.0
2016-02-25 13:40:00,66.41,66.51,66.4,66.46,200733.0,63.0296,63.1245,63.0201,63.0771,200733.0
2016-02-25 13:50:00,66.46,66.63,66.42,66.48,231229.0,63.0771,63.2384,63.0391,63.0961,231229.0
2016-02-25 14:00:00,66.5,66.5,66.23,66.31,343095.0,63.115,63.115,62.8588,62.9347,343095.0
2016-02-25 14:10:00,66.29,66.41,66.29,66.39,178889.0,62.9157,63.0296,62.9157,63.0106,178889.0
2016-02-25 14:20:00,66.39,66.5,66.36,66.43,154137.0,63.0106,63.115,62.9822,63.0486,154137.0
2016-02-25 14:30:00,66.44,66.49,66.16,66.24,275053.0,63.0581,63.1055,62.7923,62.8683,275053.0
2016-02-25 14:40:00,66.24,66.27,65.96,66.01,244164.0,62.8683,62.8967,62.6025,62.65,244164.0
2016-02-25 14:50:00,66.01,66.09,65.92,66.0,197064.0,62.65,62.7259,62.5646,62.6405,197064.0
2016-02-25 15:00:00,66.0,66.11,65.95,66.11,208640.0,62.6405,62.7449,62.593,62.7449,208640.0
2016-02-25 15:10:00,66.11,66.31,66.11,66.22,163990.0,62.7449,62.9347,62.7449,62.8493,163990.0
2016-02-25 15:20:00,66.23,66.37,66.21,66.3,203115.0,62.8588,62.9917,62.8398,62.9252,203115.0
2016-02-25 15:30:00,66.3,66.37,66.14,66.37,268647.0,62.9252,62.9917,62.7734,62.9917,268647.0
2016-02-25 15:40:00,66.37,66.49,66.36,66.44,346552.0,62.9917,63.1055,62.9822,63.0581,346552.0
2016-02-25 15:50:00,66.44,66.72,66.44,66.65,701374.0,63.0581,63.3238,63.0581,63.2574,701374.0
2016-02-26 09:30:00,68.09,68.83,67.7,68.61,1421547.0,64.6241,65.3264,64.254,65.1176,1421547.0
2016-02-26 09:40:00,68.61,68.73,68.0,68.03,1008199.0,65.1176,65.2315,64.5387,64.5672,1008199.0
2016-02-26 09:50:00,68.05,68.15,67.55,67.56,733553.0,64.5861,64.6811,64.1116,64.1211,733553.0
2016-02-26 10:00:00,67.55,68.05,67.42,67.87,772785.0,64.1116,64.5861,63.9882,64.4153,772785.0
2016-02-26 10:10:00,67.87,67.93,67.61,67.7,346637.0,64.4153,64.4723,64.1685,64.254,346637.0
2016-02-26 10:20:00,67.71,67.83,67.68,67.75,297907.0,64.2634,64.3773,64.235,64.3014,297907.0
2016-02-26 10:30:00,67.75,68.0,67.72,67.97,248937.0,64.3014,64.5387,64.2729,64.5102,248937.0
2016-02-26 10:40:00,67.97,67.99,67.75,67.82,266262.0,64.5102,64.5292,64.3014,64.3679,266262.0
2016-02-26 10:50:00,67.83,67.92,67.64,67.88,167910.0,64.3773,64.4628,64.197,64.4248,167910.0
2016-02-26 11:00:00,67.89,67.97,67.77,67.84,172965.0,64.4343,64.5102,64.3204,64.3868,172965.0
2016-02-26 11:10:00,67.83,67.93,67.81,67.83,120040.0,64.3773,64.4723,64.3584,64.3773,120040.0
2016-02-26 11:20:00,67.82,67.85,67.69,67.74,263944.0,64.3679,64.3963,64.2445,64.2919,263944.0
2016-02-26 11:30:00,67.73,67.76,67.31,67.53,237725.0,64.2824,64.3109,63.8838,64.0926,237725.0
2016-02-26 11:40:00,67.51,67.65,67.41,67.62,157124.0,64.0736,64.2065,63.9787,64.178,157124.0
2016-02-26 11:50:00,67.63,67.63,67.21,67.46,208819.0,64.1875,64.1875,63.7889,64.0262,208819.0
2016-02-26 12:00:00,67.45,67.46,67.14,67.19,157132.0,64.0167,64.0262,63.7225,63.7699,157132.0
2016-02-26 12:10:00,67.17,67.24,67.08,67.17,201688.0,63.7509,63.8174,63.6655,63.7509,201688.0
2016-02-26 12:20:00,67.18,67.2,67.1,67.16,128413.0,63.7604,63.7794,63.6845,63.7414,128413.0
2016-02-26 12:30:00,67.15,67.17,67.11,67.16,90560.0,63.732,63.7509,63.694,63.7414,90560.0
2016-02-26 12:40:00,67.15,67.17,67.0,67.07,190150.0,63.732,63.7509,63.5896,63.656,190150.0
2016-02-26 12:50:00,67.07,67.34,67.04,67.3,183330.0,63.656,63.9123,63.6276,63.8743,183330.0
2016-02-26 13:00:00,67.29,67.35,67.26,67.28,121103.0,63.8648,63.9218,63.8364,63.8553,121103.0
2016-02-26 13:10:00,67.28,67.28,67.17,67.22,96071.0,63.8553,63.8553,63.7509,63.7984,96071.0
2016-02-26 13:20:00,67.22,67.39,67.18,67.29,182894.0,63.7984,63.9597,63.7604,63.8648,182894.0
2016-02-26 13:30:00,67.29,67.45,67.29,67.42,146401.0,63.8648,64.0167,63.8648,63.9882,146401.0
2016-02-26 13:40:00,67.41,67.47,67.29,67.35,137043.0,63.9787,64.0357,63.8648,63.9218,137043.0
2016-02-26 13:50:00,67.35,67.35,66.94,67.02,297817.0,63.9218,63.9218,63.5326,63.6086,297817.0
2016-02-26 14:00:00,67.01,67.07,66.94,67.06,222311.0,63.5991,63.656,63.5326,63.6465,222311.0
2016-02-26 14:10:00,67.05,67.13,66.99,67.06,166329.0,63.637,63.713,63.5801,63.6465,166329.0
2016-02-26 14:20:00,67.05,67.3,67.03,67.29,119388.0,63.637,63.8743,63.6181,63.8648,119388.0
2016-02-26 14:30:00,67.27,67.38,67.15,67.18,140359.0,63.8458,63.9502,63.732,63.7604,140359.0
2016-02-26 14:40:00,67.18,67.36,67.12,67.32,108035.0,63.7604,63.9313,63.7035,63.8933,108035.0
2016-02-26 14:50:00,67.32,67.43,67.22,67.27,118590.0,63.8933,63.9977,63.7984,63.8458,118590.0
2016-02-26 15:00:00,67.29,67.48,67.18,67.44,184521.0,63.8648,64.0452,63.7604,64.0072,184521.0
2016-02-26 15:10:00,67.44,67.48,67.25,67.26,157383.0,64.0072,64.0452,63.8269,63.8364,157383.0
2016-02-26 15:20:00,67.27,67.3,67.03,67.04,209671.0,63.8458,63.8743,63.6181,63.6276,209671.0
2016-02-26 15:30:00,67.05,67.18,66.96,66.99,293938.0,63.637,63.7604,63.5516,63.5801,293938.0
2016-02-26 15:40:00,67.0,67.04,66.97,67.02,432437.0,63.5896,63.6276,63.5611,63.6086,432437.0
2016-02-26 15:50:00,67.03,67.04,66.86,66.9,579590.0,63.6181,63.6276,63.4567,63.4947,579590.0
2016-02-29 09:30:00,67.64,68.5,67.56,68.41,1361929.0,64.197,65.0132,64.1211,64.9278,1361929.0
2016-02-29 09:40:00,68.43,68.6,68.0,68.42,885819.0,64.9468,65.1081,64.5387,64.9373,885819.0
2016-02-29 09:50:00,68.42,68.67,68.39,68.44,690902.0,64.9373,65.1746,64.9088,64.9563,690902.0
2016-02-29 10:00:00,68.41,68.76,68.41,68.67,784253.0,64.9278,65.26,64.9278,65.1746,784253.0
2016-02-29 10:10:00,68.67,69.0,68.55,68.85,651995.0,65.1746,65.4878,65.0607,65.3454,651995.0
2016-02-29 10:20:00,68.85,69.0,68.81,69.0,467965.0,65.3454,65.4878,65.3075,65.4878,467965.0
2016-02-29 10:30:00,68.99,69.01,68.68,68.88,379643.0,65.4783,65.4973,65.1841,65.3739,379643.0
2016-02-29 10:40:00,68.88,69.01,68.8,68.98,366866.0,65.3739,65.4973,65.298,65.4688,366866.0
2016-02-29 10:50:00,68.99,69.45,68.95,69.37,464801.0,65.4783,65.9149,65.4403,65.839,464801.0
2016-02-29 11:00:00,69.37,69.48,69.07,69.07,438039.0,65.839,65.9434,65.5542,65.5542,438039.0
2016-02-29 11:10:00,69.08,69.15,68.85,68.87,378228.0,65.5637,65.6302,65.3454,65.3644,378228.0
2016-02-29 11:20:00,68.87,69.06,68.78,69.05,288840.0,65.3644,65.5447,65.279,65.5352,288840.0
2016-02-29 11:30:00,69.04,69.4,69.03,69.38,288514.0,65.5258,65.8674,65.5163,65.8484,288514.0
2016-02-29 11:40:00,69.38,69.55,69.32,69.53,360409.0,65.8484,66.0098,65.7915,65.9908,360409.0
2016-02-29 11:50:00,69.52,69.67,69.48,69.67,308573.0,65.9813,66.1237,65.9434,66.1237,308573.0
2016-02-29 12:00:00,69.66,69.97,69.61,69.92,550163.0,66.1142,66.4084,66.0667,66.361,550163.0
2016-02-29 12:10:00,69.92,69.96,69.75,69.94,223406.0,66.361,66.3989,66.1996,66.3799,223406.0
2016-02-29 12:20:00,69.95,70.07,69.84,70.02,510961.0,66.3894,66.5033,66.285,66.4559,510961.0
2016-02-29 12:30:00,70.02,70.19,69.9,70.04,243468.0,66.4559,66.6172,66.342,66.4748,243468.0
2016-02-29 12:40:00,70.05,70.23,70.05,70.08,234274.0,66.4843,66.6552,66.4843,66.5128,234274.0
2016-02-29 12:50:00,70.08,70.26,70.07,70.25,207898.0,66.5128,66.6837,66.5033,66.6742,207898.0
2016-02-29 13:00:00,70.24,70.37,70.24,70.34,234313.0,66.6647,66.7881,66.6647,66.7596,234313.0
2016-02-29 13:10:00,70.33,70.56,70.25,70.36,346519.0,66.7501,66.9684,66.6742,66.7786,346519.0
2016-02-29 13:20:00,70.35,70.58,70.29,70.36,239653.0,66.7691,66.9874,66.7121,66.7786,239653.0
2016-02-29 13:30:00,70.36,70.48,70.27,70.35,246383.0,66.7786,66.8925,66.6931,66.7691,246383.0
2016-02-29 13:40:00,70.35,70.36,69.99,70.0,358557.0,66.7691,66.7786,66.4274,66.4369,358557.0
2016-02-29 13:50:00,70.01,70.24,69.93,70.22,272164.0,66.4464,66.6647,66.3704,66.6457,272164.0
2016-02-29 14:00:00,70.21,70.21,69.69,69.81,356634.0,66.6362,66.6362,66.1427,66.2566,356634.0
2016-02-29 14:10:00,69.8,69.97,69.7,69.88,266787.0,66.2471,66.4084,66.1522,66.323,266787.0
2016-02-29 14:20:00,69.87,69.87,69.68,69.78,185425.0,66.3135,66.3135,66.1332,66.2281,185425.0
2016-02-29 14:30:00,69.78,69.98,69.68,69.74,251306.0,66.2281,66.4179,66.1332,66.1901,251306.0
2016-02-29 14:40:00,69.76,69.77,69.5,69.52,237272.0,66.2091,66.2186,65.9623,65.9813,237272.0
2016-02-29 14:50:00,69.51,69.58,69.41,69.51,245220.0,65.9718,66.0383,65.8769,65.9718,245220.0
2016-02-29 15:00:00,69.5,69.5,69.33,69.43,249025.0,65.9623,65.9623,65.801,65.8959,249025.0
2016-02-29 15:10:00,69.42,69.42,69.27,69.37,201240.0,65.8864,65.8864,65.744,65.839,201240.0
2016-02-29 15:20:00,69.37,69.66,69.36,69.47,386103.0,65.839,66.1142,65.8295,65.9339,386103.0
2016-02-29 15:30:00,69.47,69.5,69.26,69.31,290530.0,65.9339,65.9623,65.7346,65.782,290530.0
2016-02-29 15:40:00,69.33,69.33,68.89,69.08,684055.0,65.801,65.801,65.3834,65.5637,684055.0
2016-02-29 15:50:00,69.07,69.08,68.81,68.81,862596.0,65.5542,65.5637,65.3075,65.3075,862596.0
2016-03-01 09:30:00,70.02,70.68,69.86,70.55,772833.0,66.4559,67.0823,66.304,66.9589,772833.0
2016-03-01 09:40:00,70.55,70.88,70.4,70.71,552563.0,66.9589,67.2721,66.8165,67.1107,552563.0
2016-03-01 09:50:00,70.7,71.2,70.68,71.11,544004.0,67.1013,67.5758,67.0823,67.4904,544004.0
2016-03-01 10:00:00,71.11,71.55,71.11,71.23,724015.0,67.4904,67.908,67.4904,67.6043,724015.0
2016-03-01 10:10:00,71.25,71.54,71.21,71.44,491898.0,67.6233,67.8985,67.5853,67.8036,491898.0
2016-03-01 10:20:00,71.47,71.84,71.45,71.61,595479.0,67.8321,68.1832,67.8131,67.9649,595479.0
2016-03-01 10:30:00,71.6,71.78,71.52,71.62,362597.0,67.9554,68.1263,67.8795,67.9744,362597.0
2016-03-01 10:40:00,71.62,71.84,71.61,71.7,291406.0,67.9744,68.1832,67.9649,68.0504,291406.0
2016-03-01 10:50:00,71.71,71.72,71.48,71.53,440475.0,68.0598,68.0693,67.8416,67.889,440475.0
2016-03-01 11:00:00,71.53,71.54,71.44,71.5,422243.0,67.889,67.8985,67.8036,67.8605,422243.0
2016-03-01 11:10:00,71.51,71.63,71.4,71.44,378378.0,67.87,67.9839,67.7656,67.8036,378378.0
2016-03-01 11:20:00,71.44,71.6,71.07,71.09,379799.0,67.8036,67.9554,67.4524,67.4714,379799.0
2016-03-01 11:30:00,71.09,71.39,70.96,71.34,395317.0,67.4714,67.7561,67.348,67.7087,395317.0
2016-03-01 11:40:00,71.34,71.38,71.22,71.35,235260.0,67.7087,67.7466,67.5948,67.7182,235260.0
2016-03-01 11:50:00,71.35,71.39,71.24,71.37,240788.0,67.7182,67.7561,67.6138,67.7371,240788.0
2016-03-01 12:00:00,71.36,71.41,71.19,71.3,206789.0,67.7277,67.7751,67.5663,67.6707,206789.0
2016-03-01 12:10:00,71.28,71.33,71.25,71.3,120235.0,67.6517,67.6992,67.6233,67.6707,120235.0
2016-03-01 12:20:00,71.3,71.53,71.25,71.53,226389.0,67.6707,67.889,67.6233,67.889,226389.0
2016-03-01 12:30:00,71.53,71.59,71.42,71.43,258210.0,67.889,67.946,67.7846,67.7941,258210.0
2016-03-01 12:40:00,71.42,71.47,71.29,71.33,167517.0,67.7846,67.8321,67.6612,67.6992,167517.0
2016-03-01 12:50:00,71.33,71.46,71.33,71.36,113679.0,67.6992,67.8226,67.6992,67.7277,113679.0
2016-03-01 13:00:00,71.35,71.5,71.31,71.44,123197.0,67.7182,67.8605,67.6802,67.8036,123197.0
2016-03-01 13:10:00,71.44,71.58,71.43,71.45,108598.0,67.8036,67.9365,67.7941,67.8131,108598.0
2016-03-01 13:20:00,71.45,71.54,71.37,71.5,99478.0,67.8131,67.8985,67.7371,67.8605,99478.0
2016-03-01 13:30:00,71.5,71.56,71.48,71.51,138367.0,67.8605,67.9175,67.8416,67.87,138367.0
2016-03-01 13:40:00,71.52,71.67,71.5,71.55,157174.0,67.8795,68.0219,67.8605,67.908,157174.0
2016-03-01 13:50:00,71.55,71.6,71.26,71.37,150007.0,67.908,67.9554,67.6327,67.7371,150007.0
2016-03-01 14:00:00,71.37,71.42,71.32,71.33,138589.0,67.7371,67.7846,67.6897,67.6992,138589.0
2016-03-01 14:10:00,71.32,71.38,71.28,71.33,166178.0,67.6897,67.7466,67.6517,67.6992,166178.0
2016-03-01 14:20:00,71.32,71.35,71.18,71.31,145819.0,67.6897,67.7182,67.5568,67.6802,145819.0
2016-03-01 14:30:00,71.31,71.37,71.15,71.18,108119.0,67.6802,67.7371,67.5283,67.5568,108119.0
2016-03-01 14:40:00,71.17,71.41,71.17,71.34,156418.0,67.5473,67.7751,67.5473,67.7087,156418.0
2016-03-01 14:50:00,71.34,71.4,71.22,71.32,102379.0,67.7087,67.7656,67.5948,67.6897,102379.0
2016-03-01 15:00:00,71.32,71.38,71.17,71.37,193309.0,67.6897,67.7466,67.5473,67.7371,193309.0
2016-03-01 15:10:00,71.37,71.38,71.2,71.27,147392.0,67.7371,67.7466,67.5758,67.6422,147392.0
2016-03-01 15:20:00,71.27,71.27,71.04,71.06,234454.0,67.6422,67.6422,67.4239,67.4429,234454.0
2016-03-01 15:30:00,71.05,71.05,70.77,70.78,402714.0,67.4334,67.4334,67.1677,67.1772,402714.0
2016-03-01 15:40:00,70.77,70.98,70.76,70.77,375915.0,67.1677,67.367,67.1582,67.1677,375915.0
2016-03-01 15:50:00,70.77,71.03,70.76,70.87,919086.0,67.1677,67.4145,67.1582,67.2626,919086.0
2016-03-02 09:30:00,72.04,72.04,71.53,71.64,999816.0,68.373,68.373,67.889,67.9934,999816.0
2016-03-02 09:40:00,71.63,71.67,71.03,71.25,880781.0,67.9839,68.0219,67.4145,67.6233,880781.0
2016-03-02 09:50:00,71.25,71.34,70.75,70.99,689860.0,67.6233,67.7087,67.1487,67.3765,689860.0
2016-03-02 10:00:00,70.98,71.44,70.91,71.37,439149.0,67.367,67.8036,67.3006,67.7371,439149.0
2016-03-02 10:10:00,71.35,71.65,71.3,71.52,732702.0,67.7182,68.0029,67.6707,67.8795,732702.0
2016-03-02 10:20:00,71.53,71.54,71.31,71.32,264672.0,67.889,67.8985,67.6802,67.6897,264672.0
2016-03-02 10:30:00,71.32,71.32,71.08,71.12,291776.0,67.6897,67.6897,67.4619,67.4999,291776.0
2016-03-02 10:40:00,71.12,71.22,70.97,71.06,313022.0,67.4999,67.5948,67.3575,67.4429,313022.0
2016-03-02 10:50:00,71.07,71.49,71.06,71.37,275859.0,67.4524,67.851,67.4429,67.7371,275859.0
2016-03-02 11:00:00,71.36,71.62,71.35,71.52,236128.0,67.7277,67.9744,67.7182,67.8795,236128.0
2016-03-02 11:10:00,71.52,71.59,71.36,71.37,133259.0,67.8795,67.946,67.7277,67.7371,133259.0
2016-03-02 11:20:00,71.38,71.45,71.12,71.24,255470.0,67.7466,67.8131,67.4999,67.6138,255470.0
2016-03-02 11:30:00,71.24,71.38,71.2,71.27,138741.0,67.6138,67.7466,67.5758,67.6422,138741.0
2016-03-02 11:40:00,71.26,71.26,71.18,71.22,163171.0,67.6327,67.6327,67.5568,67.5948,163171.0
2016-03-02 11:50:00,71.22,71.3,71.05,71.11,250387.0,67.5948,67.6707,67.4334,67.4904,250387.0
2016-03-02 12:00:00,71.09,71.16,70.9,70.99,240090.0,67.4714,67.5378,67.2911,67.3765,240090.0
2016-03-02 12:10:00,71.01,71.05,70.93,70.98,137246.0,67.3955,67.4334,67.3195,67.367,137246.0
2016-03-02 12:20:00,70.97,71.22,70.97,71.14,128201.0,67.3575,67.5948,67.3575,67.5189,128201.0
2016-03-02 12:30:00,71.13,71.29,71.09,71.2,113243.0,67.5094,67.6612,67.4714,67.5758,113243.0
2016-03-02 12:40:00,71.18,71.21,71.07,71.1,100891.0,67.5568,67.5853,67.4524,67.4809,100891.0
2016-03-02 12:50:00,71.1,71.17,71.05,71.12,62766.0,67.4809,67.5473,67.4334,67.4999,62766.0
2016-03-02 13:00:00,71.13,71.18,71.04,71.15,67974.0,67.5094,67.5568,67.4239,67.5283,67974.0
2016-03-02 13:10:00,71.15,71.24,71.08,71.19,51435.0,67.5283,67.6138,67.4619,67.5663,51435.0
2016-03-02 13:20:00,71.2,71.24,71.08,71.14,66816.0,67.5758,67.6138,67.4619,67.5189,66816.0
2016-03-02 13:30:00,71.13,71.22,71.12,71.2,55819.0,67.5094,67.5948,67.4999,67.5758,55819.0
2016-03-02 13:40:00,71.2,71.43,71.17,71.36,121762.0,67.5758,67.7941,67.5473,67.7277,121762.0
2016-03-02 13:50:00,71.37,71.45,71.28,71.29,107998.0,67.7371,67.8131,67.6517,67.6612,107998.0
2016-03-02 14:00:00,71.29,71.35,71.12,71.13,142798.0,67.6612,67.7182,67.4999,67.5094,142798.0
2016-03-02 14:10:00,71.14,71.27,71.03,71.03,100164.0,67.5189,67.6422,67.4145,67.4145,100164.0
2016-03-02 14:20:00,71.03,71.28,70.98,71.19,98603.0,67.4145,67.6517,67.367,67.5663,98603.0
2016-03-02 14:30:00,71.2,71.35,71.19,71.3,96624.0,67.5758,67.7182,67.5663,67.6707,96624.0
2016-03-02 14:40:00,71.29,71.39,71.27,71.34,64070.0,67.6612,67.7561,67.6422,67.7087,64070.0
2016-03-02 14:50:00,71.34,71.45,71.28,71.35,94061.0,67.7087,67.8131,67.6517,67.7182,94061.0
2016-03-02 15:00:00,71.36,71.37,71.23,71.28,94073.0,67.7277,67.7371,67.6043,67.6517,94073.0
2016-03-02 15:10:00,71.29,71.3,71.09,71.12,165399.0,67.6612,67.6707,67.4714,67.4999,165399.0
2016-03-02 15:20:00,71.1,71.28,71.09,71.19,104385.0,67.4809,67.6517,67.4714,67.5663,104385.0
2016-03-02 15:30:00,71.19,71.35,71.09,71.32,218036.0,67.5663,67.7182,67.4714,67.6897,218036.0
2016-03-02 15:40:00,71.32,71.39,71.25,71.34,244779.0,67.6897,67.7561,67.6233,67.7087,244779.0
2016-03-02 15:50:00,71.35,71.35,71.21,71.26,449000.0,67.7182,67.7182,67.5853,67.6327,449000.0
2016-03-03 09:30:00,71.31,72.5,71.16,72.25,1055280.0,67.6802,68.8096,67.5378,68.5724,1055280.0
2016-03-03 09:40:00,72.26,72.59,71.99,72.13,855606.0,68.5818,68.895,68.3256,68.4585,855606.0
2016-03-03 09:50:00,72.14,72.14,71.8,71.82,530730.0,68.468,68.468,68.1453,68.1642,530730.0
2016-03-03 10:00:00,71.84,72.03,71.61,71.82,486916.0,68.1832,68.3636,67.9649,68.1642,486916.0
2016-03-03 10:10:00,71.83,72.05,71.48,71.83,682624.0,68.1737,68.3825,67.8416,68.1737,682624.0
2016-03-03 10:20:00,71.83,71.88,71.69,71.75,205265.0,68.1737,68.2212,68.0409,68.0978,205265.0
2016-03-03 10:30:00,71.76,71.95,71.71,71.9,226103.0,68.1073,68.2876,68.0598,68.2402,226103.0
2016-03-03 10:40:00,71.91,72.0,71.82,71.91,254877.0,68.2497,68.3351,68.1642,68.2497,254877.0
2016-03-03 10:50:00,71.92,71.95,71.55,71.56,247643.0,68.2592,68.2876,67.908,67.9175,247643.0
2016-03-03 11:00:00,71.57,71.61,71.3,71.4,517934.0,67.927,67.9649,67.6707,67.7656,517934.0
2016-03-03 11:10:00,71.41,71.43,70.85,70.96,364794.0,67.7751,67.7941,67.2436,67.348,364794.0
2016-03-03 11:20:00,70.93,71.04,70.46,70.9,359575.0,67.3195,67.4239,66.8735,67.2911,359575.0
2016-03-03 11:30:00,70.91,71.02,70.83,70.91,190028.0,67.3006,67.405,67.2246,67.3006,190028.0
2016-03-03 11:40:00,70.9,70.99,70.8,70.98,90669.0,67.2911,67.3765,67.1962,67.367,90669.0
2016-03-03 11:50:00,70.98,71.25,70.98,71.22,191226.0,67.367,67.6233,67.367,67.5948,191226.0
2016-03-03 12:00:00,71.23,71.41,71.2,71.35,186633.0,67.6043,67.7751,67.5758,67.7182,186633.0
2016-03-03 12:10:00,71.34,71.43,71.19,71.2,144331.0,67.7087,67.7941,67.5663,67.5758,144331.0
2016-03-03 12:20:00,71.19,71.36,71.11,71.32,134069.0,67.5663,67.7277,67.4904,67.6897,134069.0
2016-03-03 12:30:00,71.31,71.65,71.3,71.56,271822.0,67.6802,68.0029,67.6707,67.9175,271822.0
2016-03-03 12:40:00,71.56,71.66,71.48,71.54,250781.0,67.9175,68.0124,67.8416,67.8985,250781.0
2016-03-03 12:50:00,71.56,71.65,71.53,71.64,103907.0,67.9175,68.0029,67.889,67.9934,103907.0
2016-03-03 13:00:00,71.62,71.7,71.39,71.58,215093.0,67.9744,68.0504,67.7561,67.9365,215093.0
2016-03-03 13:10:00,71.59,71.6,71.43,71.54,143577.0,67.946,67.9554,67.7941,67.8985,143577.0
2016-03-03 13:20:00,71.54,71.56,71.38,71.44,141915.0,67.8985,67.9175,67.7466,67.8036,141915.0
2016-03-03 13:30:00,71.44,71.52,71.39,71.46,118467.0,67.8036,67.8795,67.7561,67.8226,118467.0
2016-03-03 13:40:00,71.46,71.51,71.38,71.42,179723.0,67.8226,67.87,67.7466,67.7846,179723.0
2016-03-03 13:50:00,71.42,71.47,71.33,71.41,154340.0,67.7846,67.8321,67.6992,67.7751,154340.0
2016-03-03 14:00:00,71.41,71.42,71.26,71.39,76645.0,67.7751,67.7846,67.6327,67.7561,76645.0
2016-03-03 14:10:00,71.4,71.44,71.33,71.38,74876.0,67.7656,67.8036,67.6992,67.7466,74876.0
2016-03-03 14:20:00,71.39,71.43,71.23,71.23,173077.0,67.7561,67.7941,67.6043,67.6043,173077.0
2016-03-03 14:30:00,71.24,71.41,71.19,71.41,123495.0,67.6138,67.7751,67.5663,67.7751,123495.0
2016-03-03 14:40:00,71.41,71.43,71.28,71.4,139025.0,67.7751,67.7941,67.6517,67.7656,139025.0
2016-03-03 14:50:00,71.4,71.54,71.34,71.37,173532.0,67.7656,67.8985,67.7087,67.7371,173532.0
2016-03-03 15:00:00,71.38,71.42,71.28,71.3,107647.0,67.7466,67.7846,67.6517,67.6707,107647.0
2016-03-03 15:10:00,71.29,71.29,71.04,71.14,205811.0,67.6612,67.6612,67.4239,67.5189,205811.0
2016-03-03 15:20:00,71.11,71.11,71.02,71.03,159024.0,67.4904,67.4904,67.405,67.4145,159024.0
2016-03-03 15:30:00,71.03,71.16,70.93,71.1,296355.0,67.4145,67.5378,67.3195,67.4809,296355.0
2016-03-03 15:40:00,71.11,71.15,71.02,71.06,305839.0,67.4904,67.5283,67.405,67.4429,305839.0
2016-03-03 15:50:00,71.06,71.09,70.91,71.04,733153.0,67.4429,67.4714,67.3006,67.4239,733153.0
2016-03-04 09:30:00,70.96,71.2,70.72,71.17,561785.0,67.348,67.5758,67.1202,67.5473,561785.0
2016-03-04 09:40:00,71.14,71.17,70.77,71.06,291019.0,67.5189,67.5473,67.1677,67.4429,291019.0
2016-03-04 09:50:00,71.07,71.45,71.01,71.34,351384.0,67.4524,67.8131,67.3955,67.7087,351384.0
2016-03-04 10:00:00,71.34,71.95,71.26,71.93,524725.0,67.7087,68.2876,67.6327,68.2686,524725.0
2016-03-04 10:10:00,71.93,72.51,71.91,72.28,873405.0,68.2686,68.8191,68.2497,68.6008,873405.0
2016-03-04 10:20:00,72.28,72.37,72.02,72.37,327888.0,68.6008,68.6862,68.3541,68.6862,327888.0
2016-03-04 10:30:00,72.37,72.61,72.21,72.36,449557.0,68.6862,68.914,68.5344,68.6768,449557.0
2016-03-04 10:40:00,72.36,72.55,72.17,72.52,253191.0,68.6768,68.8571,68.4964,68.8286,253191.0
2016-03-04 10:50:00,72.52,72.54,72.24,72.25,210077.0,68.8286,68.8476,68.5629,68.5724,210077.0
2016-03-04 11:00:00,72.26,72.43,72.2,72.37,210531.0,68.5818,68.7432,68.5249,68.6862,210531.0
2016-03-04 11:10:00,72.38,72.72,72.35,72.69,291188.0,68.6957,69.0184,68.6673,68.99,291188.0
2016-03-04 11:20:00,72.7,72.77,72.52,72.57,252153.0,68.9995,69.0659,68.8286,68.8761,252153.0
2016-03-04 11:30:00,72.57,72.68,72.5,72.59,188694.0,68.8761,68.9805,68.8096,68.895,188694.0
2016-03-04 11:40:00,72.58,72.6,72.41,72.56,165589.0,68.8856,68.9045,68.7242,68.8666,165589.0
2016-03-04 11:50:00,72.56,72.8,72.55,72.78,294194.0,68.8666,69.0944,68.8571,69.0754,294194.0
2016-03-04 12:00:00,72.78,72.96,72.75,72.76,268812.0,69.0754,69.2462,69.0469,69.0564,268812.0
2016-03-04 12:10:00,72.75,72.82,72.67,72.74,354119.0,69.0469,69.1133,68.971,69.0374,354119.0
2016-03-04 12:20:00,72.73,72.73,72.55,72.56,75594.0,69.0279,69.0279,68.8571,68.8666,75594.0
2016-03-04 12:30:00,72.58,72.72,72.56,72.68,91664.0,68.8856,69.0184,68.8666,68.9805,91664.0
2016-03-04 12:40:00,72.7,72.72,72.46,72.51,181034.0,68.9995,69.0184,68.7717,68.8191,181034.0
2016-03-04 12:50:00,72.52,72.63,72.5,72.52,129870.0,68.8286,68.933,68.8096,68.8286,129870.0
2016-03-04 13:00:00,72.53,72.56,72.35,72.35,99920.0,68.8381,68.8666,68.6673,68.6673,99920.0
2016-03-04 13:10:00,72.35,72.49,72.27,72.37,151472.0,68.6673,68.8001,68.5913,68.6862,151472.0
2016-03-04 13:20:00,72.36,72.55,72.36,72.49,136155.0,68.6768,68.8571,68.6768,68.8001,136155.0
2016-03-04 13:30:00,72.49,72.57,72.41,72.49,163427.0,68.8001,68.8761,68.7242,68.8001,163427.0
2016-03-04 13:40:00,72.49,72.59,72.4,72.53,168114.0,68.8001,68.895,68.7147,68.8381,168114.0
2016-03-04 13:50:00,72.53,72.75,72.52,72.73,161903.0,68.8381,69.0469,68.8286,69.0279,161903.0
2016-03-04 14:00:00,72.73,72.75,72.55,72.59,126459.0,69.0279,69.0469,68.8571,68.895,126459.0
2016-03-04 14:10:00,72.59,72.6,72.18,72.22,142784.0,68.895,68.9045,68.5059,68.5439,142784.0
2016-03-04 14:20:00,72.23,72.28,72.05,72.06,124434.0,68.5534,68.6008,68.3825,68.392,124434.0
2016-03-04 14:30:00,72.06,72.25,72.05,72.05,158343.0,68.392,68.5724,68.3825,68.3825,158343.0
2016-03-04 14:40:00,72.06,72.09,71.85,71.87,258445.0,68.392,68.4205,68.1927,68.2117,258445.0
2016-03-04 14:50:00,71.87,71.93,71.7,71.9,133899.0,68.2117,68.2686,68.0504,68.2402,133899.0
2016-03-04 15:00:00,71.9,72.05,71.85,72.03,141481.0,68.2402,68.3825,68.1927,68.3636,141481.0
2016-03-04 15:10:00,72.03,72.22,71.92,72.19,142226.0,68.3636,68.5439,68.2592,68.5154,142226.0
2016-03-04 15:20:00,72.19,72.37,72.18,72.3,140481.0,68.5154,68.6862,68.5059,68.6198,140481.0
2016-03-04 15:30:00,72.3,72.32,72.17,72.24,164903.0,68.6198,68.6388,68.4964,68.5629,164903.0
2016-03-04 15:40:00,72.23,72.41,72.21,72.37,314247.0,68.5534,68.7242,68.5344,68.6862,314247.0
2016-03-04 15:50:00,72.36,72.41,72.16,72.17,574135.0,68.6768,68.7242,68.4869,68.4964,574135.0
2016-03-07 09:30:00,72.2,73.98,72.0,73.44,1292752.0,68.5249,70.2143,68.3351,69.7018,1292752.0
2016-03-07 09:40:00,73.45,73.53,72.81,72.9,449309.0,69.7113,69.7872,69.1039,69.1893,449309.0
2016-03-07 09:50:00,72.91,73.09,72.5,72.72,373857.0,69.1988,69.3696,68.8096,69.0184,373857.0
2016-03-07 10:00:00,72.77,73.49,72.66,73.47,453546.0,69.0659,69.7492,68.9615,69.7303,453546.0
2016-03-07 10:10:00,73.47,73.76,73.37,73.74,632126.0,69.7303,70.0055,69.6353,69.9865,632126.0
2016-03-07 10:20:00,73.73,73.73,73.15,73.2,369092.0,69.977,69.977,69.4265,69.474,369092.0
2016-03-07 10:30:00,73.22,73.55,73.11,73.52,361154.0,69.493,69.8062,69.3886,69.7777,361154.0
2016-03-07 10:40:00,73.5,73.64,73.19,73.47,345139.0,69.7587,69.8916,69.4645,69.7303,345139.0
2016-03-07 10:50:00,73.47,73.69,73.35,73.52,202248.0,69.7303,69.9391,69.6164,69.7777,202248.0
2016-03-07 11:00:00,73.52,73.55,73.31,73.4,266804.0,69.7777,69.8062,69.5784,69.6638,266804.0
2016-03-07 11:10:00,73.4,73.63,73.39,73.48,184653.0,69.6638,69.8821,69.6543,69.7397,184653.0
2016-03-07 11:20:00,73.47,73.69,73.41,73.42,225129.0,69.7303,69.9391,69.6733,69.6828,225129.0
2016-03-07 11:30:00,73.43,73.79,73.43,73.74,165930.0,69.6923,70.034,69.6923,69.9865,165930.0
2016-03-07 11:40:00,73.74,73.91,73.71,73.73,193008.0,69.9865,70.1479,69.958,69.977,193008.0
2016-03-07 11:50:00,73.74,73.8,73.7,73.75,138467.0,69.9865,70.0435,69.9485,69.996,138467.0
2016-03-07 12:00:00,73.75,73.77,73.62,73.68,161292.0,69.996,70.015,69.8726,69.9296,161292.0
2016-03-07 12:10:00,73.67,73.75,73.53,73.57,137637.0,69.9201,69.996,69.7872,69.8252,137637.0
2016-03-07 12:20:00,73.56,73.73,73.54,73.65,123017.0,69.8157,69.977,69.7967,69.9011,123017.0
2016-03-07 12:30:00,73.65,73.73,73.61,73.69,86954.0,69.9011,69.977,69.8631,69.9391,86954.0
2016-03-07 12:40:00,73.69,73.72,73.48,73.57,80246.0,69.9391,69.9675,69.7397,69.8252,80246.0
2016-03-07 12:50:00,73.57,73.66,73.37,73.52,108429.0,69.8252,69.9106,69.6353,69.7777,108429.0
2016-03-07 13:00:00,73.53,73.63,73.48,73.55,103410.0,69.7872,69.8821,69.7397,69.8062,103410.0
2016-03-07 13:10:00,73.55,73.6,73.42,73.43,88819.0,69.8062,69.8536,69.6828,69.6923,88819.0
2016-03-07 13:20:00,73.44,73.45,73.09,73.09,128049.0,69.7018,69.7113,69.3696,69.3696,128049.0
2016-03-07 13:30:00,73.09,73.13,72.9,73.01,242082.0,69.3696,69.4076,69.1893,69.2937,242082.0
2016-03-07 13:40:00,73.01,73.09,72.95,73.04,147818.0,69.2937,69.3696,69.2367,69.3221,147818.0
2016-03-07 13:50:00,73.04,73.2,73.03,73.1,128126.0,69.3221,69.474,69.3127,69.3791,128126.0
2016-03-07 14:00:00,73.1,73.32,72.95,73.24,263499.0,69.3791,69.5879,69.2367,69.512,263499.0
2016-03-07 14:10:00,73.23,73.27,72.96,72.97,124187.0,69.5025,69.5404,69.2462,69.2557,124187.0
2016-03-07 14:20:00,72.96,73.15,72.95,73.0,161711.0,69.2462,69.4265,69.2367,69.2842,161711.0
2016-03-07 14:30:00,73.0,73.06,72.6,72.82,543657.0,69.2842,69.3411,68.9045,69.1133,543657.0
2016-03-07 14:40:00,72.82,72.95,72.82,72.85,185786.0,69.1133,69.2367,69.1133,69.1418,185786.0
2016-03-07 14:50:00,72.85,72.97,72.8,72.83,142113.0,69.1418,69.2557,69.0944,69.1228,142113.0
2016-03-07 15:00:00,72.83,72.97,72.74,72.77,126723.0,69.1228,69.2557,69.0374,69.0659,126723.0
2016-03-07 15:10:00,72.78,73.2,72.77,73.2,144762.0,69.0754,69.474,69.0659,69.474,144762.0
2016-03-07 15:20:00,73.19,73.25,73.02,73.21,147371.0,69.4645,69.5215,69.3032,69.4835,147371.0
2016-03-07 15:30:00,73.22,73.4,73.2,73.2,275696.0,69.493,69.6638,69.474,69.474,275696.0
2016-03-07 15:40:00,73.2,73.24,73.01,73.04,312434.0,69.474,69.512,69.2937,69.3221,312434.0
2016-03-07 15:50:00,73.05,73.11,72.71,72.9,557120.0,69.3316,69.3886,69.0089,69.1893,557120.0
2016-03-08 09:30:00,72.4,72.54,71.82,71.95,522795.0,68.7147,68.8476,68.1642,68.2876,522795.0
2016-03-08 09:40:00,71.9,72.65,71.44,72.54,620766.0,68.2402,68.952,67.8036,68.8476,620766.0
2016-03-08 09:50:00,72.54,72.54,72.08,72.12,239849.0,68.8476,68.8476,68.411,68.449,239849.0
2016-03-08 10:00:00,72.15,72.35,71.8,71.8,350223.0,68.4774,68.6673,68.1453,68.1453,350223.0
2016-03-08 10:10:00,71.8,71.87,71.51,71.52,357568.0,68.1453,68.2117,67.87,67.8795,357568.0
2016-03-08 10:20:00,71.52,71.91,71.3,71.31,342382.0,67.8795,68.2497,67.6707,67.6802,342382.0
2016-03-08 10:30:00,71.31,71.48,71.27,71.33,323734.0,67.6802,67.8416,67.6422,67.6992,323734.0
2016-03-08 10:40:00,71.34,71.35,71.0,71.08,382581.0,67.7087,67.7182,67.386,67.4619,382581.0
2016-03-08 10:50:00,71.08,71.18,70.96,71.02,343239.0,67.4619,67.5568,67.348,67.405,343239.0
2016-03-08 11:00:00,71.03,71.34,70.99,71.29,184811.0,67.4145,67.7087,67.3765,67.6612,184811.0
2016-03-08 11:10:00,71.27,71.3,70.97,71.13,249035.0,67.6422,67.6707,67.3575,67.5094,249035.0
2016-03-08 11:20:00,71.12,71.45,71.1,71.37,191166.0,67.4999,67.8131,67.4809,67.7371,191166.0
2016-03-08 11:30:00,71.34,71.4,71.21,71.32,159902.0,67.7087,67.7656,67.5853,67.6897,159902.0
2016-03-08 11:40:00,71.32,71.4,71.28,71.37,164700.0,67.6897,67.7656,67.6517,67.7371,164700.0
2016-03-08 11:50:00,71.38,71.6,71.37,71.44,172358.0,67.7466,67.9554,67.7371,67.8036,172358.0
2016-03-08 12:00:00,71.44,71.5,71.35,71.47,166424.0,67.8036,67.8605,67.7182,67.8321,166424.0
2016-03-08 12:10:00,71.46,71.5,71.37,71.48,125587.0,67.8226,67.8605,67.7371,67.8416,125587.0
2016-03-08 12:20:00,71.5,71.5,71.37,71.37,140069.0,67.8605,67.8605,67.7371,67.7371,140069.0
2016-03-08 12:30:00,71.38,71.46,71.31,71.43,111792.0,67.7466,67.8226,67.6802,67.7941,111792.0
2016-03-08 12:40:00,71.42,71.47,71.27,71.41,138689.0,67.7846,67.8321,67.6422,67.7751,138689.0
2016-03-08 12:50:00,71.4,71.45,71.31,71.44,85225.0,67.7656,67.8131,67.6802,67.8036,85225.0
2016-03-08 13:00:00,71.44,71.47,71.4,71.45,98382.0,67.8036,67.8321,67.7656,67.8131,98382.0
2016-03-08 13:10:00,71.44,71.47,71.35,71.42,104811.0,67.8036,67.8321,67.7182,67.7846,104811.0
2016-03-08 13:20:00,71.42,71.61,71.41,71.48,118055.0,67.7846,67.9649,67.7751,67.8416,118055.0
2016-03-08 13:30:00,71.48,71.6,71.45,71.6,113784.0,67.8416,67.9554,67.8131,67.9554,113784.0
2016-03-08 13:40:00,71.6,71.61,71.5,71.51,109819.0,67.9554,67.9649,67.8605,67.87,109819.0
2016-03-08 13:50:00,71.51,71.59,71.46,71.56,50061.0,67.87,67.946,67.8226,67.9175,50061.0
2016-03-08 14:00:00,71.55,71.58,71.48,71.53,44434.0,67.908,67.9365,67.8416,67.889,44434.0
2016-03-08 14:10:00,71.52,71.59,71.43,71.5,93629.0,67.8795,67.946,67.7941,67.8605,93629.0
2016-03-08 14:20:00,71.48,71.52,71.3,71.33,84740.0,67.8416,67.8795,67.6707,67.6992,84740.0
2016-03-08 14:30:00,71.33,71.38,71.2,71.2,98173.0,67.6992,67.7466,67.5758,67.5758,98173.0
2016-03-08 14:40:00,71.2,71.36,71.14,71.31,77963.0,67.5758,67.7277,67.5189,67.6802,77963.0
2016-03-08 14:50:00,71.34,71.34,71.14,71.21,67379.0,67.7087,67.7087,67.5189,67.5853,67379.0
2016-03-08 15:00:00,71.2,71.3,71.18,71.19,62829.0,67.5758,67.6707,67.5568,67.5663,62829.0
2016-03-08 15:10:00,71.19,71.34,71.1,71.11,114930.0,67.5663,67.7087,67.4809,67.4904,114930.0
2016-03-08 15:20:00,71.11,71.13,70.98,71.02,223299.0,67.4904,67.5094,67.367,67.405,223299.0
2016-03-08 15:30:00,71.03,71.2,70.99,71.07,154848.0,67.4145,67.5758,67.3765,67.4524,154848.0
2016-03-08 15:40:00,71.07,71.25,71.07,71.21,232756.0,67.4524,67.6233,67.4524,67.5853,232756.0
2016-03-08 15:50:00,71.2,71.25,70.96,71.07,533346.0,67.5758,67.6233,67.348,67.4524,533346.0
2016-03-09 09:30:00,71.59,71.97,71.48,71.78,490047.0,67.946,68.3066,67.8416,68.1263,490047.0
2016-03-09 09:40:00,71.79,71.8,70.98,71.08,334741.0,68.1358,68.1453,67.367,67.4619,334741.0
2016-03-09 09:50:00,71.07,71.13,70.68,70.93,364623.0,67.4524,67.5094,67.0823,67.3195,364623.0
2016-03-09 10:00:00,70.95,71.32,70.91,71.27,299744.0,67.3385,67.6897,67.3006,67.6422,299744.0
2016-03-09 10:10:00,71.26,71.57,71.19,71.36,214584.0,67.6327,67.927,67.5663,67.7277,214584.0
2016-03-09 10:20:00,71.36,71.53,71.29,71.43,154808.0,67.7277,67.889,67.6612,67.7941,154808.0
2016-03-09 10:30:00,71.49,71.75,71.41,71.71,165568.0,67.851,68.0978,67.7751,68.0598,165568.0
2016-03-09 10:40:00,71.7,71.75,71.52,71.56,105578.0,68.0504,68.0978,67.8795,67.9175,105578.0
2016-03-09 10:50:00,71.58,71.58,71.18,71.37,257768.0,67.9365,67.9365,67.5568,67.7371,257768.0
2016-03-09 11:00:00,71.37,71.64,71.37,71.52,157738.0,67.7371,67.9934,67.7371,67.8795,157738.0
2016-03-09 11:10:00,71.53,71.8,71.53,71.76,239834.0,67.889,68.1453,67.889,68.1073,239834.0
2016-03-09 11:20:00,71.76,72.0,71.62,71.97,253270.0,68.1073,68.3351,67.9744,68.3066,253270.0
2016-03-09 11:30:00,71.95,72.25,71.91,72.08,270311.0,68.2876,68.5724,68.2497,68.411,270311.0
2016-03-09 11:40:00,72.07,72.08,71.84,72.0,164337.0,68.4015,68.411,68.1832,68.3351,164337.0
2016-03-09 11:50:00,72.02,72.09,71.98,72.03,59565.0,68.3541,68.4205,68.3161,68.3636,59565.0
2016-03-09 12:00:00,72.03,72.09,71.9,71.95,73273.0,68.3636,68.4205,68.2402,68.2876,73273.0
2016-03-09 12:10:00,71.95,72.09,71.94,72.04,56625.0,68.2876,68.4205,68.2781,68.373,56625.0
2016-03-09 12:20:00,72.05,72.17,72.0,72.01,85863.0,68.3825,68.4964,68.3351,68.3446,85863.0
2016-03-09 12:30:00,72.02,72.08,71.95,72.06,95505.0,68.3541,68.411,68.2876,68.392,95505.0
2016-03-09 12:40:00,72.07,72.09,71.95,71.98,84189.0,68.4015,68.4205,68.2876,68.3161,84189.0
2016-03-09 12:50:00,71.99,72.0,71.85,71.89,110805.0,68.3256,68.3351,68.1927,68.2307,110805.0
2016-03-09 13:00:00,71.89,72.01,71.82,71.94,62403.0,68.2307,68.3446,68.1642,68.2781,62403.0
2016-03-09 13:10:00,71.93,72.08,71.92,71.99,52179.0,68.2686,68.411,68.2592,68.3256,52179.0
2016-03-09 13:20:00,71.98,72.0,71.86,71.97,86422.0,68.3161,68.3351,68.2022,68.3066,86422.0
2016-03-09 13:30:00,71.97,72.1,71.97,72.06,48697.0,68.3066,68.43,68.3066,68.392,48697.0
2016-03-09 13:40:00,72.05,72.22,71.96,72.17,94628.0,68.3825,68.5439,68.2971,68.4964,94628.0
2016-03-09 13:50:00,72.19,72.45,72.17,72.41,150006.0,68.5154,68.7622,68.4964,68.7242,150006.0
2016-03-09 14:00:00,72.42,72.5,72.37,72.5,128932.0,68.7337,68.8096,68.6862,68.8096,128932.0
2016-03-09 14:10:00,72.5,72.61,72.44,72.51,175599.0,68.8096,68.914,68.7527,68.8191,175599.0
2016-03-09 14:20:00,72.52,72.52,72.33,72.4,104443.0,68.8286,68.8286,68.6483,68.7147,104443.0
2016-03-09 14:30:00,72.39,72.42,72.21,72.26,111517.0,68.7052,68.7337,68.5344,68.5818,111517.0
2016-03-09 14:40:00,72.26,72.39,72.1,72.3,119439.0,68.5818,68.7052,68.43,68.6198,119439.0
2016-03-09 14:50:00,72.31,72.46,72.27,72.41,88973.0,68.6293,68.7717,68.5913,68.7242,88973.0
2016-03-09 15:00:00,72.41,72.44,72.23,72.26,75676.0,68.7242,68.7527,68.5534,68.5818,75676.0
2016-03-09 15:10:00,72.26,72.28,72.14,72.14,91090.0,68.5818,68.6008,68.468,68.468,91090.0
2016-03-09 15:20:00,72.14,72.2,72.06,72.14,133938.0,68.468,68.5249,68.392,68.468,133938.0
2016-03-09 15:30:00,72.14,72.38,72.13,72.36,187651.0,68.468,68.6957,68.4585,68.6768,187651.0
2016-03-09 15:40:00,72.36,72.39,72.25,72.31,204469.0,68.6768,68.7052,68.5724,68.6293,204469.0
2016-03-09 15:50:00,72.32,72.42,72.28,72.4,414494.0,68.6388,68.7337,68.6008,68.7147,414494.0
2016-03-10 09:30:00,72.5,72.8,71.74,72.1,747432.0,68.8096,69.0944,68.0883,68.43,747432.0
2016-03-10 09:40:00,72.06,72.09,71.57,72.01,664382.0,68.392,68.4205,67.927,68.3446,664382.0
2016-03-10 09:50:00,72.02,72.88,72.0,72.56,485321.0,68.3541,69.1703,68.3351,68.8666,485321.0
2016-03-10 10:00:00,72.55,73.05,72.5,72.69,555441.0,68.8571,69.3316,68.8096,68.99,555441.0
2016-03-10 10:10:00,72.68,72.68,72.1,72.25,475627.0,68.9805,68.9805,68.43,68.5724,475627.0
2016-03-10 10:20:00,72.25,72.6,72.11,72.15,312266.0,68.5724,68.9045,68.4395,68.4774,312266.0
2016-03-10 10:30:00,72.15,72.19,71.45,71.61,562063.0,68.4774,68.5154,67.8131,67.9649,562063.0
2016-03-10 10:40:00,71.6,72.15,71.55,72.05,279541.0,67.9554,68.4774,67.908,68.3825,279541.0
2016-03-10 10:50:00,72.04,72.1,71.53,71.64,191538.0,68.373,68.43,67.889,67.9934,191538.0
2016-03-10 11:00:00,71.64,71.72,71.45,71.59,359949.0,67.9934,68.0693,67.8131,67.946,359949.0
2016-03-10 11:10:00,71.58,71.63,71.15,71.18,293204.0,67.9365,67.9839,67.5283,67.5568,293204.0
2016-03-10 11:20:00,71.2,71.2,70.85,71.13,552310.0,67.5758,67.5758,67.2436,67.5094,552310.0
2016-03-10 11:30:00,71.13,71.2,70.85,70.98,305628.0,67.5094,67.5758,67.2436,67.367,305628.0
2016-03-10 11:40:00,70.99,71.26,70.92,71.24,381316.0,67.3765,67.6327,67.3101,67.6138,381316.0
2016-03-10 11:50:00,71.23,71.33,71.0,71.1,145983.0,67.6043,67.6992,67.386,67.4809,145983.0
2016-03-10 12:00:00,71.08,71.43,71.07,71.31,165969.0,67.4619,67.7941,67.4524,67.6802,165969.0
2016-03-10 12:10:00,71.29,71.3,71.1,71.19,149370.0,67.6612,67.6707,67.4809,67.5663,149370.0
2016-03-10 12:20:00,71.19,71.19,70.87,70.98,179133.0,67.5663,67.5663,67.2626,67.367,179133.0
2016-03-10 12:30:00,70.99,71.03,70.61,70.71,180536.0,67.3765,67.4145,67.0158,67.1107,180536.0
2016-03-10 12:40:00,70.72,70.78,70.6,70.7,197272.0,67.1202,67.1772,67.0063,67.1013,197272.0
2016-03-10 12:50:00,70.69,70.8,70.61,70.7,140045.0,67.0918,67.1962,67.0158,67.1013,140045.0
2016-03-10 13:00:00,70.69,70.79,70.61,70.7,239452.0,67.0918,67.1867,67.0158,67.1013,239452.0
2016-03-10 13:10:00,70.7,71.03,70.69,71.03,185271.0,67.1013,67.4145,67.0918,67.4145,185271.0
2016-03-10 13:20:00,71.03,71.36,70.92,71.28,151703.0,67.4145,67.7277,67.3101,67.6517,151703.0
2016-03-10 13:30:00,71.29,71.49,71.22,71.28,118670.0,67.6612,67.851,67.5948,67.6517,118670.0
2016-03-10 13:40:00,71.29,71.29,71.04,71.19,101633.0,67.6612,67.6612,67.4239,67.5663,101633.0
2016-03-10 13:50:00,71.2,71.3,71.05,71.06,77599.0,67.5758,67.6707,67.4334,67.4429,77599.0
2016-03-10 14:00:00,71.06,71.14,70.99,71.01,101688.0,67.4429,67.5189,67.3765,67.3955,101688.0
2016-03-10 14:10:00,71.01,71.46,70.94,71.44,137123.0,67.3955,67.8226,67.329,67.8036,137123.0
2016-03-10 14:20:00,71.44,71.64,71.33,71.6,185112.0,67.8036,67.9934,67.6992,67.9554,185112.0
2016-03-10 14:30:00,71.6,71.77,71.56,71.65,125829.0,67.9554,68.1168,67.9175,68.0029,125829.0
2016-03-10 14:40:00,71.66,71.98,71.65,71.9,133310.0,68.0124,68.3161,68.0029,68.2402,133310.0
2016-03-10 14:50:00,71.93,71.98,71.84,71.89,96701.0,68.2686,68.3161,68.1832,68.2307,96701.0
2016-03-10 15:00:00,71.88,71.98,71.78,71.91,113802.0,68.2212,68.3161,68.1263,68.2497,113802.0
2016-03-10 15:10:00,71.92,72.1,71.81,72.03,180841.0,68.2592,68.43,68.1548,68.3636,180841.0
2016-03-10 15:20:00,72.03,72.2,71.84,72.15,181800.0,68.3636,68.5249,68.1832,68.4774,181800.0
2016-03-10 15:30:00,72.15,72.17,71.9,71.9,150210.0,68.4774,68.4964,68.2402,68.2402,150210.0
2016-03-10 15:40:00,71.9,72.0,71.81,71.82,202334.0,68.2402,68.3351,68.1548,68.1642,202334.0
2016-03-10 15:50:00,71.82,71.93,71.67,71.93,463849.0,68.1642,68.2686,68.0219,68.2686,463849.0
2016-03-11 09:30:00,72.58,73.41,72.37,73.1,825836.0,68.8856,69.6733,68.6862,69.3791,825836.0
2016-03-11 09:40:00,73.09,73.25,73.0,73.1,391875.0,69.3696,69.5215,69.2842,69.3791,391875.0
2016-03-11 09:50:00,73.13,73.18,72.89,72.92,257011.0,69.4076,69.455,69.1798,69.2083,257011.0
2016-03-11 10:00:00,72.95,72.97,72.22,72.27,440139.0,69.2367,69.2557,68.5439,68.5913,440139.0
2016-03-11 10:10:00,72.27,72.58,72.24,72.41,320488.0,68.5913,68.8856,68.5629,68.7242,320488.0
2016-03-11 10:20:00,72.41,72.89,72.4,72.81,288723.0,68.7242,69.1798,68.7147,69.1039,288723.0
2016-03-11 10:30:00,72.83,72.83,72.46,72.53,259546.0,69.1228,69.1228,68.7717,68.8381,259546.0
2016-03-11 10:40:00,72.54,72.79,72.54,72.71,123269.0,68.8476,69.0849,68.8476,69.0089,123269.0
2016-03-11 10:50:00,72.71,72.78,72.65,72.77,219963.0,69.0089,69.0754,68.952,69.0659,219963.0
2016-03-11 11:00:00,72.77,72.96,72.74,72.96,144688.0,69.0659,69.2462,69.0374,69.2462,144688.0
2016-03-11 11:10:00,72.96,73.09,72.91,73.08,306749.0,69.2462,69.3696,69.1988,69.3601,306749.0
2016-03-11 11:20:00,73.08,73.13,72.91,72.97,279926.0,69.3601,69.4076,69.1988,69.2557,279926.0
2016-03-11 11:30:00,72.97,73.16,72.95,73.11,233736.0,69.2557,69.436,69.2367,69.3886,233736.0
2016-03-11 11:40:00,73.11,73.21,73.03,73.1,181578.0,69.3886,69.4835,69.3127,69.3791,181578.0
2016-03-11 11:50:00,73.09,73.21,72.99,73.18,231761.0,69.3696,69.4835,69.2747,69.455,231761.0
2016-03-11 12:00:00,73.17,73.19,73.02,73.1,214026.0,69.4455,69.4645,69.3032,69.3791,214026.0
2016-03-11 12:10:00,73.11,73.2,73.11,73.2,171941.0,69.3886,69.474,69.3886,69.474,171941.0
2016-03-11 12:20:00,73.2,73.43,73.2,73.4,249942.0,69.474,69.6923,69.474,69.6638,249942.0
2016-03-11 12:30:00,73.41,73.49,73.36,73.48,199156.0,69.6733,69.7492,69.6259,69.7397,199156.0
2016-03-11 12:40:00,73.48,73.55,73.47,73.5,291962.0,69.7397,69.8062,69.7303,69.7587,291962.0
2016-03-11 12:50:00,73.51,73.51,73.35,73.43,87622.0,69.7682,69.7682,69.6164,69.6923,87622.0
2016-03-11 13:00:00,73.42,73.45,73.31,73.39,132350.0,69.6828,69.7113,69.5784,69.6543,132350.0
2016-03-11 13:10:00,73.39,73.49,73.29,73.37,165195.0,69.6543,69.7492,69.5594,69.6353,165195.0
2016-03-11 13:20:00,73.38,73.5,73.35,73.48,142818.0,69.6448,69.7587,69.6164,69.7397,142818.0
2016-03-11 13:30:00,73.49,73.6,73.48,73.58,127436.0,69.7492,69.8536,69.7397,69.8347,127436.0
2016-03-11 13:40:00,73.58,73.59,73.41,73.58,139857.0,69.8347,69.8441,69.6733,69.8347,139857.0
2016-03-11 13:50:00,73.57,73.68,73.56,73.61,164535.0,69.8252,69.9296,69.8157,69.8631,164535.0
2016-03-11 14:00:00,73.63,73.8,73.63,73.8,146002.0,69.8821,70.0435,69.8821,70.0435,146002.0
2016-03-11 14:10:00,73.8,73.8,73.65,73.72,115584.0,70.0435,70.0435,69.9011,69.9675,115584.0
2016-03-11 14:20:00,73.71,73.76,73.55,73.61,248117.0,69.958,70.0055,69.8062,69.8631,248117.0
2016-03-11 14:30:00,73.6,73.67,73.23,73.23,266765.0,69.8536,69.9201,69.5025,69.5025,266765.0
2016-03-11 14:40:00,73.23,73.54,73.21,73.5,204817.0,69.5025,69.7967,69.4835,69.7587,204817.0
2016-03-11 14:50:00,73.51,73.72,73.49,73.7,151674.0,69.7682,69.9675,69.7492,69.9485,151674.0
2016-03-11 15:00:00,73.71,73.8,73.65,73.76,130079.0,69.958,70.0435,69.9011,70.0055,130079.0
2016-03-11 15:10:00,73.76,73.8,73.63,73.65,193129.0,70.0055,70.0435,69.8821,69.9011,193129.0
2016-03-11 15:20:00,73.65,73.79,73.6,73.76,250029.0,69.9011,70.034,69.8536,70.0055,250029.0
2016-03-11 15:30:00,73.76,73.88,73.75,73.83,288092.0,70.0055,70.1194,69.996,70.0719,288092.0
2016-03-11 15:40:00,73.83,73.9,73.81,73.87,430011.0,70.0719,70.1384,70.0529,70.1099,430011.0
2016-03-11 15:50:00,73.86,74.01,73.83,74.0,1004919.0,70.1004,70.2428,70.0719,70.2333,1004919.0
2016-03-14 09:30:00,74.01,74.41,73.87,74.12,825733.0,70.2428,70.6224,70.1099,70.3472,825733.0
2016-03-14 09:40:00,74.11,74.42,74.09,74.29,511176.0,70.3377,70.6319,70.3187,70.5085,511176.0
2016-03-14 09:50:00,74.3,74.36,74.06,74.12,419787.0,70.518,70.575,70.2902,70.3472,419787.0
2016-03-14 10:00:00,74.12,74.24,74.0,74.05,366682.0,70.3472,70.4611,70.2333,70.2807,366682.0
2016-03-14 10:10:00,74.05,74.18,74.0,74.18,264854.0,70.2807,70.4041,70.2333,70.4041,264854.0
2016-03-14 10:20:00,74.18,74.24,74.02,74.12,224124.0,70.4041,70.4611,70.2523,70.3472,224124.0
2016-03-14 10:30:00,74.12,74.24,74.05,74.12,158835.0,70.3472,70.4611,70.2807,70.3472,158835.0
2016-03-14 10:40:00,74.12,74.2,74.06,74.07,171761.0,70.3472,70.4231,70.2902,70.2997,171761.0
2016-03-14 10:50:00,74.06,74.06,73.67,73.71,408755.0,70.2902,70.2902,69.9201,69.958,408755.0
2016-03-14 11:00:00,73.71,73.8,73.55,73.6,270646.0,69.958,70.0435,69.8062,69.8536,270646.0
2016-03-14 11:10:00,73.61,73.61,73.44,73.52,434566.0,69.8631,69.8631,69.7018,69.7777,434566.0
2016-03-14 11:20:00,73.51,73.53,73.4,73.41,262892.0,69.7682,69.7872,69.6638,69.6733,262892.0
2016-03-14 11:30:00,73.41,73.5,73.38,73.49,142786.0,69.6733,69.7587,69.6448,69.7492,142786.0
2016-03-14 11:40:00,73.5,73.52,73.02,73.04,570917.0,69.7587,69.7777,69.3032,69.3221,570917.0
2016-03-14 11:50:00,73.05,73.05,72.89,72.96,468684.0,69.3316,69.3316,69.1798,69.2462,468684.0
2016-03-14 12:00:00,72.97,73.1,72.95,73.01,331064.0,69.2557,69.3791,69.2367,69.2937,331064.0
2016-03-14 12:10:00,73.0,73.32,73.0,73.32,138927.0,69.2842,69.5879,69.2842,69.5879,138927.0
2016-03-14 12:20:00,73.3,73.31,73.01,73.06,167757.0,69.5689,69.5784,69.2937,69.3411,167757.0
2016-03-14 12:30:00,73.06,73.3,73.06,73.29,154543.0,69.3411,69.5689,69.3411,69.5594,154543.0
2016-03-14 12:40:00,73.28,73.36,73.24,73.3,91583.0,69.5499,69.6259,69.512,69.5689,91583.0
2016-03-14 12:50:00,73.29,73.5,73.29,73.43,125668.0,69.5594,69.7587,69.5594,69.6923,125668.0
2016-03-14 13:00:00,73.44,73.46,73.3,73.31,204117.0,69.7018,69.7208,69.5689,69.5784,204117.0
2016-03-14 13:10:00,73.31,73.37,73.12,73.17,151756.0,69.5784,69.6353,69.3981,69.4455,151756.0
2016-03-14 13:20:00,73.16,73.32,73.07,73.24,197275.0,69.436,69.5879,69.3506,69.512,197275.0
2016-03-14 13:30:00,73.23,73.27,73.15,73.19,138683.0,69.5025,69.5404,69.4265,69.4645,138683.0
2016-03-14 13:40:00,73.19,73.27,73.14,73.24,86500.0,69.4645,69.5404,69.4171,69.512,86500.0
2016-03-14 13:50:00,73.23,73.31,73.17,73.24,142862.0,69.5025,69.5784,69.4455,69.512,142862.0
2016-03-14 14:00:00,73.25,73.27,73.2,73.22,144888.0,69.5215,69.5404,69.474,69.493,144888.0
2016-03-14 14:10:00,73.22,73.26,73.18,73.24,122370.0,69.493,69.5309,69.455,69.512,122370.0
2016-03-14 14:20:00,73.24,73.28,73.19,73.25,81627.0,69.512,69.5499,69.4645,69.5215,81627.0
2016-03-14 14:30:00,73.25,73.29,73.2,73.28,132162.0,69.5215,69.5594,69.474,69.5499,132162.0
2016-03-14 14:40:00,73.29,73.46,73.26,73.42,150886.0,69.5594,69.7208,69.5309,69.6828,150886.0
2016-03-14 14:50:00,73.42,73.51,73.35,73.47,133836.0,69.6828,69.7682,69.6164,69.7303,133836.0
2016-03-14 15:00:00,73.49,73.5,73.26,73.27,131440.0,69.7492,69.7587,69.5309,69.5404,131440.0
2016-03-14 15:10:00,73.27,73.27,73.17,73.17,188502.0,69.5404,69.5404,69.4455,69.4455,188502.0
2016-03-14 15:20:00,73.17,73.26,73.14,73.21,166364.0,69.4455,69.5309,69.4171,69.4835,166364.0
2016-03-14 15:30:00,73.2,73.21,73.1,73.18,350749.0,69.474,69.4835,69.3791,69.455,350749.0
2016-03-14 15:40:00,73.19,73.28,73.13,73.26,401609.0,69.4645,69.5499,69.4076,69.5309,401609.0
2016-03-14 15:50:00,73.25,73.38,73.17,73.35,749892.0,69.5215,69.6448,69.4455,69.6164,749892.0
2016-03-15 09:30:00,72.62,72.84,72.2,72.25,483803.0,68.9235,69.1323,68.5249,68.5724,483803.0
2016-03-15 09:40:00,72.25,72.54,71.92,72.38,482162.0,68.5724,68.8476,68.2592,68.6957,482162.0
2016-03-15 09:50:00,72.38,72.43,72.17,72.37,296019.0,68.6957,68.7432,68.4964,68.6862,296019.0
2016-03-15 10:00:00,72.38,72.39,72.09,72.23,432499.0,68.6957,68.7052,68.4205,68.5534,432499.0
2016-03-15 10:10:00,72.22,72.35,72.19,72.23,190911.0,68.5439,68.6673,68.5154,68.5534,190911.0
2016-03-15 10:20:00,72.21,72.37,72.16,72.28,273262.0,68.5344,68.6862,68.4869,68.6008,273262.0
2016-03-15 10:30:00,72.29,72.38,72.19,72.34,322755.0,68.6103,68.6957,68.5154,68.6578,322755.0
2016-03-15 10:40:00,72.33,72.33,72.2,72.23,145561.0,68.6483,68.6483,68.5249,68.5534,145561.0
2016-03-15 10:50:00,72.23,72.3,72.2,72.25,137496.0,68.5534,68.6198,68.5249,68.5724,137496.0
2016-03-15 11:00:00,72.25,72.32,72.21,72.3,150306.0,68.5724,68.6388,68.5344,68.6198,150306.0
2016-03-15 11:10:00,72.31,72.31,72.21,72.26,142933.0,68.6293,68.6293,68.5344,68.5818,142933.0
2016-03-15 11:20:00,72.28,72.38,72.25,72.36,146987.0,68.6008,68.6957,68.5724,68.6768,146987.0
2016-03-15 11:30:00,72.36,72.39,72.25,72.28,91262.0,68.6768,68.7052,68.5724,68.6008,91262.0
2016-03-15 11:40:00,72.28,72.36,72.25,72.27,100777.0,68.6008,68.6768,68.5724,68.5913,100777.0
2016-03-15 11:50:00,72.27,72.27,72.1,72.1,153813.0,68.5913,68.5913,68.43,68.43,153813.0
2016-03-15 12:00:00,72.11,72.11,71.98,72.07,192367.0,68.4395,68.4395,68.3161,68.4015,192367.0
2016-03-15 12:10:00,72.05,72.08,71.94,71.99,133876.0,68.3825,68.411,68.2781,68.3256,133876.0
2016-03-15 12:20:00,72.0,72.1,71.97,72.09,164774.0,68.3351,68.43,68.3066,68.4205,164774.0
2016-03-15 12:30:00,72.09,72.09,71.94,71.97,117060.0,68.4205,68.4205,68.2781,68.3066,117060.0
2016-03-15 12:40:00,71.96,72.03,71.96,72.0,105662.0,68.2971,68.3636,68.2971,68.3351,105662.0
2016-03-15 12:50:00,72.0,72.02,71.91,71.91,122813.0,68.3351,68.3541,68.2497,68.2497,122813.0
2016-03-15 13:00:00,71.91,71.98,71.87,71.9,140881.0,68.2497,68.3161,68.2117,68.2402,140881.0
2016-03-15 13:10:00,71.9,71.94,71.84,71.92,151506.0,68.2402,68.2781,68.1832,68.2592,151506.0
2016-03-15 13:20:00,71.93,72.06,71.92,72.04,109389.0,68.2686,68.392,68.2592,68.373,109389.0
2016-03-15 13:30:00,72.04,72.13,72.03,72.12,117936.0,68.373,68.4585,68.3636,68.449,117936.0
2016-03-15 13:40:00,72.12,72.14,71.93,71.96,113308.0,68.449,68.468,68.2686,68.2971,113308.0
2016-03-15 13:50:00,71.96,72.02,71.86,71.87,116158.0,68.2971,68.3541,68.2022,68.2117,116158.0
2016-03-15 14:00:00,71.87,71.88,71.75,71.83,176654.0,68.2117,68.2212,68.0978,68.1737,176654.0
2016-03-15 14:10:00,71.83,71.95,71.83,71.89,86574.0,68.1737,68.2876,68.1737,68.2307,86574.0
2016-03-15 14:20:00,71.89,71.98,71.82,71.97,118420.0,68.2307,68.3161,68.1642,68.3066,118420.0
2016-03-15 14:30:00,71.98,71.98,71.82,71.95,95040.0,68.3161,68.3161,68.1642,68.2876,95040.0
2016-03-15 14:40:00,71.95,71.97,71.83,71.86,103010.0,68.2876,68.3066,68.1737,68.2022,103010.0
2016-03-15 14:50:00,71.85,71.96,71.84,71.91,96776.0,68.1927,68.2971,68.1832,68.2497,96776.0
2016-03-15 15:00:00,71.91,71.96,71.89,71.93,117804.0,68.2497,68.2971,68.2307,68.2686,117804.0
2016-03-15 15:10:00,71.92,72.05,71.89,72.04,233930.0,68.2592,68.3825,68.2307,68.373,233930.0
2016-03-15 15:20:00,72.04,72.12,72.0,72.11,126644.0,68.373,68.449,68.3351,68.4395,126644.0
2016-03-15 15:30:00,72.11,72.17,72.04,72.05,212810.0,68.4395,68.4964,68.373,68.3825,212810.0
2016-03-15 15:40:00,72.06,72.22,72.06,72.15,239291.0,68.392,68.5439,68.392,68.4774,239291.0
2016-03-15 15:50:00,72.16,72.32,72.13,72.26,460507.0,68.4869,68.6388,68.4585,68.5818,460507.0
2016-03-16 09:30:00,72.01,72.3,71.86,72.19,356783.0,68.3446,68.6198,68.2022,68.5154,356783.0
2016-03-16 09:40:00,72.19,72.35,72.04,72.31,211004.0,68.5154,68.6673,68.373,68.6293,211004.0
2016-03-16 09:50:00,72.31,72.85,72.31,72.62,338783.0,68.6293,69.1418,68.6293,68.9235,338783.0
2016-03-16 10:00:00,72.61,72.7,72.4,72.68,179370.0,68.914,68.9995,68.7147,68.9805,179370.0
2016-03-16 10:10:00,72.68,73.03,72.59,72.87,296953.0,68.9805,69.3127,68.895,69.1608,296953.0
2016-03-16 10:20:00,72.88,72.91,72.37,72.42,220302.0,69.1703,69.1988,68.6862,68.7337,220302.0
2016-03-16 10:30:00,72.42,72.58,72.34,72.53,197440.0,68.7337,68.8856,68.6578,68.8381,197440.0
2016-03-16 10:40:00,72.52,72.58,72.34,72.34,115652.0,68.8286,68.8856,68.6578,68.6578,115652.0
2016-03-16 10:50:00,72.33,72.45,72.3,72.44,91027.0,68.6483,68.7622,68.6198,68.7527,91027.0
2016-03-16 11:00:00,72.43,72.5,72.36,72.5,85375.0,68.7432,68.8096,68.6768,68.8096,85375.0
2016-03-16 11:10:00,72.48,72.51,72.39,72.47,76074.0,68.7906,68.8191,68.7052,68.7812,76074.0
2016-03-16 11:20:00,72.46,72.51,72.4,72.49,98466.0,68.7717,68.8191,68.7147,68.8001,98466.0
2016-03-16 11:30:00,72.49,72.54,72.36,72.39,124398.0,68.8001,68.8476,68.6768,68.7052,124398.0
2016-03-16 11:40:00,72.4,72.5,72.38,72.42,135201.0,68.7147,68.8096,68.6957,68.7337,135201.0
2016-03-16 11:50:00,72.42,72.5,72.4,72.48,91142.0,68.7337,68.8096,68.7147,68.7906,91142.0
2016-03-16 12:00:00,72.48,72.52,72.38,72.43,137186.0,68.7906,68.8286,68.6957,68.7432,137186.0
2016-03-16 12:10:00,72.44,72.46,72.37,72.42,76334.0,68.7527,68.7717,68.6862,68.7337,76334.0
2016-03-16 12:20:00,72.42,72.43,72.34,72.36,88813.0,68.7337,68.7432,68.6578,68.6768,88813.0
2016-03-16 12:30:00,72.37,72.4,72.35,72.36,66684.0,68.6862,68.7147,68.6673,68.6768,66684.0
2016-03-16 12:40:00,72.36,72.39,72.31,72.36,91295.0,68.6768,68.7052,68.6293,68.6768,91295.0
2016-03-16 12:50:00,72.37,72.37,72.11,72.33,146784.0,68.6862,68.6862,68.4395,68.6483,146784.0
2016-03-16 13:00:00,72.32,72.38,72.28,72.32,53594.0,68.6388,68.6957,68.6008,68.6388,53594.0
2016-03-16 13:10:00,72.32,72.36,72.29,72.32,50130.0,68.6388,68.6768,68.6103,68.6388,50130.0
2016-03-16 13:20:00,72.31,72.39,72.28,72.37,51867.0,68.6293,68.7052,68.6008,68.6862,51867.0
2016-03-16 13:30:00,72.37,72.48,72.37,72.46,78964.0,68.6862,68.7906,68.6862,68.7717,78964.0
2016-03-16 13:40:00,72.47,72.48,72.33,72.33,64431.0,68.7812,68.7906,68.6483,68.6483,64431.0
2016-03-16 13:50:00,72.35,72.57,72.31,72.54,161745.0,68.6673,68.8761,68.6293,68.8476,161745.0
2016-03-16 14:00:00,72.55,72.98,72.53,72.83,246266.0,68.8571,69.2652,68.8381,69.1228,246266.0
2016-03-16 14:10:00,72.81,72.85,72.55,72.76,104460.0,69.1039,69.1418,68.8571,69.0564,104460.0
2016-03-16 14:20:00,72.75,73.03,72.7,73.01,245303.0,69.0469,69.3127,68.9995,69.2937,245303.0
2016-03-16 14:30:00,73.0,73.11,72.8,73.0,294087.0,69.2842,69.3886,69.0944,69.2842,294087.0
2016-03-16 14:40:00,72.99,73.4,72.97,73.36,334132.0,69.2747,69.6638,69.2557,69.6259,334132.0
2016-03-16 14:50:00,73.37,73.4,73.09,73.1,237264.0,69.6353,69.6638,69.3696,69.3791,237264.0
2016-03-16 15:00:00,73.1,73.51,73.09,73.48,240500.0,69.3791,69.7682,69.3696,69.7397,240500.0
2016-03-16 15:10:00,73.5,73.66,73.38,73.57,204633.0,69.7587,69.9106,69.6448,69.8252,204633.0
2016-03-16 15:20:00,73.56,73.59,73.44,73.55,119075.0,69.8157,69.8441,69.7018,69.8062,119075.0
2016-03-16 15:30:00,73.55,73.6,73.46,73.55,197800.0,69.8062,69.8536,69.7208,69.8062,197800.0
2016-03-16 15:40:00,73.55,73.56,73.26,73.3,330148.0,69.8062,69.8157,69.5309,69.5689,330148.0
2016-03-16 15:50:00,73.3,73.56,73.28,73.5,437210.0,69.5689,69.8157,69.5499,69.7587,437210.0
2016-03-17 09:30:00,73.74,74.38,73.74,73.93,557853.0,69.9865,70.5939,69.9865,70.1668,557853.0
2016-03-17 09:40:00,73.9,73.9,73.51,73.72,494297.0,70.1384,70.1384,69.7682,69.9675,494297.0
2016-03-17 09:50:00,73.72,74.1,73.7,73.88,257555.0,69.9675,70.3282,69.9485,70.1194,257555.0
2016-03-17 10:00:00,73.88,73.97,73.76,73.89,174607.0,70.1194,70.2048,70.0055,70.1289,174607.0
2016-03-17 10:10:00,73.87,73.93,73.78,73.84,173685.0,70.1099,70.1668,70.0245,70.0814,173685.0
2016-03-17 10:20:00,73.84,73.98,73.75,73.91,152224.0,70.0814,70.2143,69.996,70.1479,152224.0
2016-03-17 10:30:00,73.9,73.99,73.85,73.98,111067.0,70.1384,70.2238,70.0909,70.2143,111067.0
2016-03-17 10:40:00,73.98,74.12,73.93,74.0,240120.0,70.2143,70.3472,70.1668,70.2333,240120.0
2016-03-17 10:50:00,74.0,74.13,73.97,74.13,156584.0,70.2333,70.3567,70.2048,70.3567,156584.0
2016-03-17 11:00:00,74.12,74.14,74.0,74.08,152040.0,70.3472,70.3662,70.2333,70.3092,152040.0
2016-03-17 11:10:00,74.08,74.13,74.0,74.0,118606.0,70.3092,70.3567,70.2333,70.2333,118606.0
2016-03-17 11:20:00,74.01,74.08,73.9,74.01,165553.0,70.2428,70.3092,70.1384,70.2428,165553.0
2016-03-17 11:30:00,74.0,74.0,73.76,73.8,163342.0,70.2333,70.2333,70.0055,70.0435,163342.0
2016-03-17 11:40:00,73.8,73.89,73.67,73.81,177402.0,70.0435,70.1289,69.9201,70.0529,177402.0
2016-03-17 11:50:00,73.82,74.04,73.8,73.97,149638.0,70.0624,70.2712,70.0435,70.2048,149638.0
2016-03-17 12:00:00,73.97,74.05,73.95,73.99,101308.0,70.2048,70.2807,70.1858,70.2238,101308.0
2016-03-17 12:10:00,73.99,74.0,73.93,74.0,147066.0,70.2238,70.2333,70.1668,70.2333,147066.0
2016-03-17 12:20:00,74.0,74.11,73.98,74.1,146514.0,70.2333,70.3377,70.2143,70.3282,146514.0
2016-03-17 12:30:00,74.1,74.14,73.99,74.1,182749.0,70.3282,70.3662,70.2238,70.3282,182749.0
2016-03-17 12:40:00,74.11,74.14,74.02,74.05,108991.0,70.3377,70.3662,70.2523,70.2807,108991.0
2016-03-17 12:50:00,74.04,74.04,73.86,73.92,158720.0,70.2712,70.2712,70.1004,70.1574,158720.0
2016-03-17 13:00:00,73.93,74.07,73.93,74.02,129923.0,70.1668,70.2997,70.1668,70.2523,129923.0
2016-03-17 13:10:00,74.03,74.1,74.0,74.05,83558.0,70.2618,70.3282,70.2333,70.2807,83558.0
2016-03-17 13:20:00,74.04,74.04,73.96,73.98,81345.0,70.2712,70.2712,70.1953,70.2143,81345.0
2016-03-17 13:30:00,73.97,74.08,73.95,74.04,123852.0,70.2048,70.3092,70.1858,70.2712,123852.0
2016-03-17 13:40:00,74.05,74.1,73.98,74.1,96078.0,70.2807,70.3282,70.2143,70.3282,96078.0
2016-03-17 13:50:00,74.09,74.15,74.05,74.09,112649.0,70.3187,70.3756,70.2807,70.3187,112649.0
2016-03-17 14:00:00,74.09,74.18,74.06,74.16,147410.0,70.3187,70.4041,70.2902,70.3851,147410.0
2016-03-17 14:10:00,74.16,74.3,74.07,74.3,196473.0,70.3851,70.518,70.2997,70.518,196473.0
2016-03-17 14:20:00,74.3,74.32,74.1,74.17,256989.0,70.518,70.537,70.3282,70.3946,256989.0
2016-03-17 14:30:00,74.18,74.2,74.0,74.02,112965.0,70.4041,70.4231,70.2333,70.2523,112965.0
2016-03-17 14:40:00,74.03,74.11,74.0,74.04,94395.0,70.2618,70.3377,70.2333,70.2712,94395.0
2016-03-17 14:50:00,74.03,74.06,74.0,74.01,127091.0,70.2618,70.2902,70.2333,70.2428,127091.0
2016-03-17 15:00:00,74.02,74.04,73.91,74.02,124208.0,70.2523,70.2712,70.1479,70.2523,124208.0
2016-03-17 15:10:00,74.02,74.05,73.97,74.0,89149.0,70.2523,70.2807,70.2048,70.2333,89149.0
2016-03-17 15:20:00,74.0,74.2,73.98,74.19,129138.0,70.2333,70.4231,70.2143,70.4136,129138.0
2016-03-17 15:30:00,74.19,74.21,74.1,74.17,148409.0,70.4136,70.4326,70.3282,70.3946,148409.0
2016-03-17 15:40:00,74.17,74.24,74.12,74.23,203721.0,70.3946,70.4611,70.3472,70.4516,203721.0
2016-03-17 15:50:00,74.23,74.28,74.22,74.23,399302.0,70.4516,70.499,70.4421,70.4516,399302.0
2016-03-18 09:30:00,74.97,75.15,74.71,75.09,988295.0,71.1539,71.3247,70.9071,71.2678,988295.0
2016-03-18 09:40:00,75.09,75.46,74.9,75.36,596069.0,71.2678,71.619,71.0875,71.5241,596069.0
2016-03-18 09:50:00,75.38,75.42,75.02,75.17,353444.0,71.543,71.581,71.2014,71.3437,353444.0
2016-03-18 10:00:00,75.18,75.78,75.14,75.48,617948.0,71.3532,71.9227,71.3153,71.6379,617948.0
2016-03-18 10:10:00,75.46,75.59,75.35,75.35,260356.0,71.619,71.7423,71.5146,71.5146,260356.0
2016-03-18 10:20:00,75.33,75.7,75.3,75.66,190523.0,71.4956,71.8467,71.4671,71.8088,190523.0
2016-03-18 10:30:00,75.65,76.13,75.62,75.98,576400.0,71.7993,72.2549,71.7708,72.1125,576400.0
2016-03-18 10:40:00,75.98,76.1,75.75,75.79,318965.0,72.1125,72.2264,71.8942,71.9322,318965.0
2016-03-18 10:50:00,75.77,75.88,75.71,75.74,199235.0,71.9132,72.0176,71.8562,71.8847,199235.0
2016-03-18 11:00:00,75.75,75.94,75.72,75.72,217260.0,71.8942,72.0745,71.8657,71.8657,217260.0
2016-03-18 11:10:00,75.76,75.82,75.76,75.78,136626.0,71.9037,71.9606,71.9037,71.9227,136626.0
2016-03-18 11:20:00,75.77,75.84,75.75,75.84,185490.0,71.9132,71.9796,71.8942,71.9796,185490.0
2016-03-18 11:30:00,75.83,75.85,75.74,75.79,156972.0,71.9701,71.9891,71.8847,71.9322,156972.0
2016-03-18 11:40:00,75.78,75.84,75.58,75.63,180276.0,71.9227,71.9796,71.7329,71.7803,180276.0
2016-03-18 11:50:00,75.63,75.68,75.43,75.58,149103.0,71.7803,71.8278,71.5905,71.7329,149103.0
2016-03-18 12:00:00,75.58,75.62,75.46,75.61,111560.0,71.7329,71.7708,71.619,71.7613,111560.0
2016-03-18 12:10:00,75.61,75.65,75.52,75.57,134595.0,71.7613,71.7993,71.6759,71.7234,134595.0
2016-03-18 12:20:00,75.56,75.59,75.45,75.57,108659.0,71.7139,71.7423,71.6095,71.7234,108659.0
2016-03-18 12:30:00,75.56,75.6,75.43,75.53,94072.0,71.7139,71.7518,71.5905,71.6854,94072.0
2016-03-18 12:40:00,75.53,75.53,75.33,75.34,160706.0,71.6854,71.6854,71.4956,71.5051,160706.0
2016-03-18 12:50:00,75.34,75.34,75.27,75.32,177246.0,71.5051,71.5051,71.4386,71.4861,177246.0
2016-03-18 13:00:00,75.32,75.39,75.21,75.23,218647.0,71.4861,71.5525,71.3817,71.4007,218647.0
2016-03-18 13:10:00,75.22,75.44,75.22,75.26,139820.0,71.3912,71.6,71.3912,71.4291,139820.0
2016-03-18 13:20:00,75.26,75.55,75.26,75.54,154602.0,71.4291,71.7044,71.4291,71.6949,154602.0
2016-03-18 13:30:00,75.54,75.55,75.38,75.44,149345.0,71.6949,71.7044,71.543,71.6,149345.0
2016-03-18 13:40:00,75.43,75.55,75.42,75.53,97047.0,71.5905,71.7044,71.581,71.6854,97047.0
2016-03-18 13:50:00,75.53,75.55,75.51,75.55,133434.0,71.6854,71.7044,71.6664,71.7044,133434.0
2016-03-18 14:00:00,75.55,75.74,75.54,75.6,196554.0,71.7044,71.8847,71.6949,71.7518,196554.0
2016-03-18 14:10:00,75.61,75.75,75.6,75.75,114566.0,71.7613,71.8942,71.7518,71.8942,114566.0
2016-03-18 14:20:00,75.76,75.9,75.72,75.81,138542.0,71.9037,72.0366,71.8657,71.9511,138542.0
2016-03-18 14:30:00,75.82,75.96,75.79,75.92,142358.0,71.9606,72.0935,71.9322,72.0555,142358.0
2016-03-18 14:40:00,75.92,75.98,75.82,75.96,186551.0,72.0555,72.1125,71.9606,72.0935,186551.0
2016-03-18 14:50:00,75.97,76.0,75.93,75.97,130406.0,72.103,72.1315,72.065,72.103,130406.0
2016-03-18 15:00:00,75.97,76.14,75.95,76.11,252718.0,72.103,72.2643,72.084,72.2359,252718.0
2016-03-18 15:10:00,76.11,76.25,76.1,76.13,236377.0,72.2359,72.3687,72.2264,72.2549,236377.0
2016-03-18 15:20:00,76.13,76.22,76.11,76.16,168994.0,72.2549,72.3403,72.2359,72.2833,168994.0
2016-03-18 15:30:00,76.16,76.18,76.08,76.16,301724.0,72.2833,72.3023,72.2074,72.2833,301724.0
2016-03-18 15:40:00,76.16,76.23,76.14,76.2,447816.0,72.2833,72.3498,72.2643,72.3213,447816.0
2016-03-18 15:50:00,76.2,76.3,76.19,76.26,1095456.0,72.3213,72.4162,72.3118,72.3782,1095456.0
2016-03-21 09:30:00,76.98,79.69,76.94,78.78,2225410.0,73.0616,75.6336,73.0236,74.77,2225410.0
2016-03-21 09:40:00,78.78,79.21,78.58,78.7,702714.0,74.77,75.1781,74.5801,74.694,702714.0
2016-03-21 09:50:00,78.7,79.38,78.61,78.97,1046866.0,74.694,75.3394,74.6086,74.9503,1046866.0
2016-03-21 10:00:00,78.97,78.98,78.21,78.23,847037.0,74.9503,74.9598,74.229,74.248,847037.0
2016-03-21 10:10:00,78.23,78.32,77.86,78.25,491210.0,74.248,74.3334,73.8968,74.2669,491210.0
2016-03-21 10:20:00,78.24,78.39,78.06,78.21,251687.0,74.2575,74.3998,74.0866,74.229,251687.0
2016-03-21 10:30:00,78.2,78.55,77.85,78.34,507824.0,74.2195,74.5517,73.8873,74.3524,507824.0
2016-03-21 10:40:00,78.35,78.43,77.86,77.94,341408.0,74.3619,74.4378,73.8968,73.9727,341408.0
2016-03-21 10:50:00,77.94,78.25,77.87,78.2,386868.0,73.9727,74.2669,73.9063,74.2195,386868.0
2016-03-21 11:00:00,78.2,78.22,78.0,78.1,263593.0,74.2195,74.2385,74.0297,74.1246,263593.0
2016-03-21 11:10:00,78.09,78.43,78.09,78.39,321309.0,74.1151,74.4378,74.1151,74.3998,321309.0
2016-03-21 11:20:00,78.38,78.53,78.36,78.48,410963.0,74.3903,74.5327,74.3713,74.4852,410963.0
2016-03-21 11:30:00,78.48,78.55,78.24,78.27,326522.0,74.4852,74.5517,74.2575,74.2859,326522.0
2016-03-21 11:40:00,78.28,78.29,77.96,78.09,305080.0,74.2954,74.3049,73.9917,74.1151,305080.0
2016-03-21 11:50:00,78.09,78.15,77.81,77.86,271544.0,74.1151,74.172,73.8493,73.8968,271544.0
2016-03-21 12:00:00,77.86,77.87,77.57,77.61,280732.0,73.8968,73.9063,73.6216,73.6595,280732.0
2016-03-21 12:10:00,77.61,77.83,77.53,77.6,224126.0,73.6595,73.8683,73.5836,73.65,224126.0
2016-03-21 12:20:00,77.6,77.81,77.48,77.81,197452.0,73.65,73.8493,73.5361,73.8493,197452.0
2016-03-21 12:30:00,77.81,77.92,77.73,77.88,189071.0,73.8493,73.9537,73.7734,73.9158,189071.0
2016-03-21 12:40:00,77.88,77.9,77.68,77.77,234314.0,73.9158,73.9348,73.726,73.8114,234314.0
2016-03-21 12:50:00,77.76,78.07,77.7,78.06,202705.0,73.8019,74.0961,73.7449,74.0866,202705.0
2016-03-21 13:00:00,78.05,78.14,77.89,77.97,161293.0,74.0771,74.1625,73.9253,74.0012,161293.0
2016-03-21 13:10:00,77.96,78.04,77.9,78.0,143862.0,73.9917,74.0676,73.9348,74.0297,143862.0
2016-03-21 13:20:00,78.01,78.04,77.91,77.99,110243.0,74.0392,74.0676,73.9443,74.0202,110243.0
2016-03-21 13:30:00,77.99,78.03,77.87,78.02,187882.0,74.0202,74.0581,73.9063,74.0487,187882.0
2016-03-21 13:40:00,78.01,78.07,77.96,78.04,172693.0,74.0392,74.0961,73.9917,74.0676,172693.0
2016-03-21 13:50:00,78.04,78.24,78.01,78.06,203735.0,74.0676,74.2575,74.0392,74.0866,203735.0
2016-03-21 14:00:00,78.06,78.17,77.93,78.04,265730.0,74.0866,74.191,73.9632,74.0676,265730.0
2016-03-21 14:10:00,78.03,78.22,77.99,78.2,128807.0,74.0581,74.2385,74.0202,74.2195,128807.0
2016-03-21 14:20:00,78.2,78.21,78.01,78.09,154513.0,74.2195,74.229,74.0392,74.1151,154513.0
2016-03-21 14:30:00,78.09,78.16,77.94,78.01,146614.0,74.1151,74.1815,73.9727,74.0392,146614.0
2016-03-21 14:40:00,78.02,78.04,77.76,77.82,171969.0,74.0487,74.0676,73.8019,73.8588,171969.0
2016-03-21 14:50:00,77.82,77.92,77.66,77.87,168775.0,73.8588,73.9537,73.707,73.9063,168775.0
2016-03-21 15:00:00,77.86,77.9,77.77,77.88,96155.0,73.8968,73.9348,73.8114,73.9158,96155.0
2016-03-21 15:10:00,77.87,77.88,77.76,77.8,138376.0,73.9063,73.9158,73.8019,73.8399,138376.0
2016-03-21 15:20:00,77.8,77.87,77.76,77.86,185301.0,73.8399,73.9063,73.8019,73.8968,185301.0
2016-03-21 15:30:00,77.86,77.9,77.75,77.9,228479.0,73.8968,73.9348,73.7924,73.9348,228479.0
2016-03-21 15:40:00,77.91,78.12,77.89,78.08,437942.0,73.9443,74.1436,73.9253,74.1056,437942.0
2016-03-21 15:50:00,78.08,78.2,77.98,78.16,748733.0,74.1056,74.2195,74.0107,74.1815,748733.0
2016-03-22 09:30:00,77.0,77.89,76.9,77.88,786008.0,73.0806,73.9253,72.9857,73.9158,786008.0
2016-03-22 09:40:00,77.87,77.88,77.35,77.4,381844.0,73.9063,73.9158,73.4128,73.4602,381844.0
2016-03-22 09:50:00,77.42,78.01,77.37,77.79,345456.0,73.4792,74.0392,73.4317,73.8304,345456.0
2016-03-22 10:00:00,77.79,78.01,77.76,77.95,224968.0,73.8304,74.0392,73.8019,73.9822,224968.0
2016-03-22 10:10:00,77.96,78.29,77.9,77.99,330397.0,73.9917,74.3049,73.9348,74.0202,330397.0
2016-03-22 10:20:00,78.0,78.03,77.83,78.01,229207.0,74.0297,74.0581,73.8683,74.0392,229207.0
2016-03-22 10:30:00,78.01,78.06,77.91,78.04,144473.0,74.0392,74.0866,73.9443,74.0676,144473.0
2016-03-22 10:40:00,78.04,78.46,77.98,78.46,400310.0,74.0676,74.4663,74.0107,74.4663,400310.0
2016-03-22 10:50:00,78.45,78.55,78.18,78.3,346719.0,74.4568,74.5517,74.2005,74.3144,346719.0
2016-03-22 11:00:00,78.29,78.34,78.13,78.2,181187.0,74.3049,74.3524,74.1531,74.2195,181187.0
2016-03-22 11:10:00,78.21,78.42,78.16,78.3,214383.0,74.229,74.4283,74.1815,74.3144,214383.0
2016-03-22 11:20:00,78.3,78.3,78.04,78.07,169783.0,74.3144,74.3144,74.0676,74.0961,169783.0
2016-03-22 11:30:00,78.08,78.15,78.04,78.12,144912.0,74.1056,74.172,74.0676,74.1436,144912.0
2016-03-22 11:40:00,78.11,78.22,78.08,78.09,161094.0,74.1341,74.2385,74.1056,74.1151,161094.0
2016-03-22 11:50:00,78.09,78.15,77.91,77.93,151533.0,74.1151,74.172,73.9443,73.9632,151533.0
2016-03-22 12:00:00,77.93,78.02,77.87,77.99,160381.0,73.9632,74.0487,73.9063,74.0202,160381.0
2016-03-22 12:10:00,78.0,78.03,77.93,77.93,84783.0,74.0297,74.0581,73.9632,73.9632,84783.0
2016-03-22 12:20:00,77.93,78.27,77.93,78.22,190760.0,73.9632,74.2859,73.9632,74.2385,190760.0
2016-03-22 12:30:00,78.23,78.23,78.11,78.13,114520.0,74.248,74.248,74.1341,74.1531,114520.0
2016-03-22 12:40:00,78.13,78.31,78.12,78.27,163249.0,74.1531,74.3239,74.1436,74.2859,163249.0
2016-03-22 12:50:00,78.27,78.33,78.2,78.2,162404.0,74.2859,74.3429,74.2195,74.2195,162404.0
2016-03-22 13:00:00,78.2,78.2,78.07,78.08,114406.0,74.2195,74.2195,74.0961,74.1056,114406.0
2016-03-22 13:10:00,78.08,78.13,78.05,78.11,95988.0,74.1056,74.1531,74.0771,74.1341,95988.0
2016-03-22 13:20:00,78.11,78.21,78.1,78.2,118433.0,74.1341,74.229,74.1246,74.2195,118433.0
2016-03-22 13:30:00,78.2,78.21,78.15,78.2,109040.0,74.2195,74.229,74.172,74.2195,109040.0
2016-03-22 13:40:00,78.21,78.35,78.17,78.3,184266.0,74.229,74.3619,74.191,74.3144,184266.0
2016-03-22 13:50:00,78.3,78.36,78.15,78.18,198598.0,74.3144,74.3713,74.172,74.2005,198598.0
2016-03-22 14:00:00,78.18,78.31,78.18,78.26,160791.0,74.2005,74.3239,74.2005,74.2764,160791.0
2016-03-22 14:10:00,78.27,78.32,78.11,78.2,141368.0,74.2859,74.3334,74.1341,74.2195,141368.0
2016-03-22 14:20:00,78.2,78.2,78.01,78.17,148000.0,74.2195,74.2195,74.0392,74.191,148000.0
2016-03-22 14:30:00,78.16,78.32,78.15,78.29,133083.0,74.1815,74.3334,74.172,74.3049,133083.0
2016-03-22 14:40:00,78.3,78.3,78.21,78.23,86640.0,74.3144,74.3144,74.229,74.248,86640.0
2016-03-22 14:50:00,78.24,78.35,78.0,78.02,143615.0,74.2575,74.3619,74.0297,74.0487,143615.0
2016-03-22 15:00:00,78.02,78.16,78.01,78.06,161354.0,74.0487,74.1815,74.0392,74.0866,161354.0
2016-03-22 15:10:00,78.06,78.09,77.91,77.98,153166.0,74.0866,74.1151,73.9443,74.0107,153166.0
2016-03-22 15:20:00,77.99,78.13,77.99,78.09,135344.0,74.0202,74.1531,74.0202,74.1151,135344.0
2016-03-22 15:30:00,78.09,78.11,78.03,78.04,161866.0,74.1151,74.1341,74.0581,74.0676,161866.0
2016-03-22 15:40:00,78.04,78.14,78.01,78.12,192611.0,74.0676,74.1625,74.0392,74.1436,192611.0
2016-03-22 15:50:00,78.11,78.23,78.11,78.15,443516.0,74.1341,74.248,74.1341,74.172,443516.0
2016-03-23 09:30:00,78.16,78.98,78.16,78.66,852800.0,74.1815,74.9598,74.1815,74.6561,852800.0
2016-03-23 09:40:00,78.66,78.8,78.3,78.31,481257.0,74.6561,74.7889,74.3144,74.3239,481257.0
2016-03-23 09:50:00,78.28,78.29,77.58,77.88,458047.0,74.2954,74.3049,73.631,73.9158,458047.0
2016-03-23 10:00:00,77.88,77.88,77.58,77.64,335096.0,73.9158,73.9158,73.631,73.688,335096.0
2016-03-23 10:10:00,77.64,78.0,77.63,77.72,345861.0,73.688,74.0297,73.6785,73.7639,345861.0
2016-03-23 10:20:00,77.72,77.88,77.58,77.68,238834.0,73.7639,73.9158,73.631,73.726,238834.0
2016-03-23 10:30:00,77.67,77.79,77.21,77.26,429469.0,73.7165,73.8304,73.2799,73.3273,429469.0
2016-03-23 10:40:00,77.24,77.56,77.2,77.55,225109.0,73.3084,73.6121,73.2704,73.6026,225109.0
2016-03-23 10:50:00,77.56,77.56,77.25,77.26,184197.0,73.6121,73.6121,73.3178,73.3273,184197.0
2016-03-23 11:00:00,77.25,77.33,76.97,77.33,325579.0,73.3178,73.3938,73.0521,73.3938,325579.0
2016-03-23 11:10:00,77.32,77.41,76.91,76.93,272809.0,73.3843,73.4697,72.9952,73.0141,272809.0
2016-03-23 11:20:00,76.92,77.04,76.84,76.95,206119.0,73.0046,73.1185,72.9287,73.0331,206119.0
2016-03-23 11:30:00,76.95,77.06,76.78,76.99,245820.0,73.0331,73.1375,72.8718,73.0711,245820.0
2016-03-23 11:40:00,76.98,77.16,76.94,77.16,173713.0,73.0616,73.2324,73.0236,73.2324,173713.0
2016-03-23 11:50:00,77.16,77.16,76.89,77.01,106340.0,73.2324,73.2324,72.9762,73.0901,106340.0
2016-03-23 12:00:00,76.99,77.05,76.85,76.89,203492.0,73.0711,73.128,72.9382,72.9762,203492.0
2016-03-23 12:10:00,76.9,76.95,76.83,76.85,126873.0,72.9857,73.0331,72.9192,72.9382,126873.0
2016-03-23 12:20:00,76.86,76.87,76.33,76.59,370520.0,72.9477,72.9572,72.4447,72.6914,370520.0
2016-03-23 12:30:00,76.59,76.61,76.42,76.47,221142.0,72.6914,72.7104,72.5301,72.5776,221142.0
2016-03-23 12:40:00,76.47,76.86,76.44,76.7,254858.0,72.5776,72.9477,72.5491,72.7958,254858.0
2016-03-23 12:50:00,76.7,76.97,76.67,76.88,190370.0,72.7958,73.0521,72.7674,72.9667,190370.0
2016-03-23 13:00:00,76.87,76.95,76.67,76.77,274769.0,72.9572,73.0331,72.7674,72.8623,274769.0
2016-03-23 13:10:00,76.77,76.8,76.64,76.73,175651.0,72.8623,72.8908,72.7389,72.8243,175651.0
2016-03-23 13:20:00,76.73,76.76,76.63,76.74,137088.0,72.8243,72.8528,72.7294,72.8338,137088.0
2016-03-23 13:30:00,76.74,76.76,76.42,76.44,172780.0,72.8338,72.8528,72.5301,72.5491,172780.0
2016-03-23 13:40:00,76.45,76.57,76.37,76.56,107520.0,72.5586,72.6725,72.4826,72.663,107520.0
2016-03-23 13:50:00,76.54,76.61,76.42,76.5,87070.0,72.644,72.7104,72.5301,72.606,87070.0
2016-03-23 14:00:00,76.49,76.65,76.44,76.61,76132.0,72.5965,72.7484,72.5491,72.7104,76132.0
2016-03-23 14:10:00,76.61,76.75,76.51,76.65,121454.0,72.7104,72.8433,72.6155,72.7484,121454.0
2016-03-23 14:20:00,76.66,76.72,76.52,76.57,122875.0,72.7579,72.8148,72.625,72.6725,122875.0
2016-03-23 14:30:00,76.58,76.66,76.41,76.48,194957.0,72.682,72.7579,72.5206,72.587,194957.0
2016-03-23 14:40:00,76.49,76.62,76.49,76.6,139645.0,72.5965,72.7199,72.5965,72.7009,139645.0
2016-03-23 14:50:00,76.59,76.61,76.35,76.38,117925.0,72.6914,72.7104,72.4637,72.4921,117925.0
2016-03-23 15:00:00,76.39,76.46,76.26,76.29,154444.0,72.5016,72.5681,72.3782,72.4067,154444.0
2016-03-23 15:10:00,76.29,76.37,76.25,76.28,147901.0,72.4067,72.4826,72.3687,72.3972,147901.0
2016-03-23 15:20:00,76.27,76.33,76.15,76.24,199267.0,72.3877,72.4447,72.2738,72.3593,199267.0
2016-03-23 15:30:00,76.24,76.42,76.21,76.39,214976.0,72.3593,72.5301,72.3308,72.5016,214976.0
2016-03-23 15:40:00,76.39,76.4,76.21,76.34,306892.0,72.5016,72.5111,72.3308,72.4542,306892.0
2016-03-23 15:50:00,76.33,76.58,76.32,76.54,606954.0,72.4447,72.682,72.4352,72.644,606954.0
2016-03-24 09:30:00,75.15,75.53,73.53,74.56,1295642.0,71.3247,71.6854,69.7872,70.7648,1295642.0
2016-03-24 09:40:00,74.57,74.82,74.41,74.82,521571.0,70.7743,71.0115,70.6224,71.0115,521571.0
2016-03-24 09:50:00,74.83,75.31,74.8,75.17,447053.0,71.021,71.4766,70.9926,71.3437,447053.0
2016-03-24 10:00:00,75.17,75.74,75.09,75.43,393290.0,71.3437,71.8847,71.2678,71.5905,393290.0
2016-03-24 10:10:00,75.44,75.62,75.33,75.34,263117.0,71.6,71.7708,71.4956,71.5051,263117.0
2016-03-24 10:20:00,75.35,75.41,75.03,75.12,178819.0,71.5146,71.5715,71.2108,71.2963,178819.0
2016-03-24 10:30:00,75.12,75.74,75.11,75.67,207952.0,71.2963,71.8847,71.2868,71.8183,207952.0
2016-03-24 10:40:00,75.68,75.7,75.47,75.6,252290.0,71.8278,71.8467,71.6285,71.7518,252290.0
2016-03-24 10:50:00,75.6,75.94,75.57,75.88,207737.0,71.7518,72.0745,71.7234,72.0176,207737.0
2016-03-24 11:00:00,75.89,76.06,75.84,75.94,203204.0,72.0271,72.1884,71.9796,72.0745,203204.0
2016-03-24 11:10:00,75.93,76.15,75.87,75.95,206545.0,72.065,72.2738,72.0081,72.084,206545.0
2016-03-24 11:20:00,75.95,75.95,75.66,75.78,119596.0,72.084,72.084,71.8088,71.9227,119596.0
2016-03-24 11:30:00,75.79,75.86,75.6,75.75,164126.0,71.9322,71.9986,71.7518,71.8942,164126.0
2016-03-24 11:40:00,75.74,75.84,75.61,75.65,140777.0,71.8847,71.9796,71.7613,71.7993,140777.0
2016-03-24 11:50:00,75.63,75.67,75.28,75.44,262714.0,71.7803,71.8183,71.4481,71.6,262714.0
2016-03-24 12:00:00,75.42,75.73,75.41,75.64,193540.0,71.581,71.8752,71.5715,71.7898,193540.0
2016-03-24 12:10:00,75.64,75.66,75.42,75.43,108206.0,71.7898,71.8088,71.581,71.5905,108206.0
2016-03-24 12:20:00,75.45,75.6,75.45,75.58,128330.0,71.6095,71.7518,71.6095,71.7329,128330.0
2016-03-24 12:30:00,75.54,75.7,75.49,75.62,149501.0,71.6949,71.8467,71.6474,71.7708,149501.0
2016-03-24 12:40:00,75.59,75.65,75.46,75.6,63418.0,71.7423,71.7993,71.619,71.7518,63418.0
2016-03-24 12:50:00,75.6,75.68,75.51,75.6,77011.0,71.7518,71.8278,71.6664,71.7518,77011.0
2016-03-24 13:00:00,75.58,75.83,75.58,75.78,66999.0,71.7329,71.9701,71.7329,71.9227,66999.0
2016-03-24 13:10:00,75.77,75.93,75.72,75.86,144141.0,71.9132,72.065,71.8657,71.9986,144141.0
2016-03-24 13:20:00,75.87,75.94,75.73,75.81,144509.0,72.0081,72.0745,71.8752,71.9511,144509.0
2016-03-24 13:30:00,75.81,75.81,75.59,75.61,73156.0,71.9511,71.9511,71.7423,71.7613,73156.0
2016-03-24 13:40:00,75.61,75.7,75.56,75.57,92860.0,71.7613,71.8467,71.7139,71.7234,92860.0
2016-03-24 13:50:00,75.58,75.62,75.47,75.49,87648.0,71.7329,71.7708,71.6285,71.6474,87648.0
2016-03-24 14:00:00,75.49,75.52,75.31,75.34,83761.0,71.6474,71.6759,71.4766,71.5051,83761.0
2016-03-24 14:10:00,75.34,75.38,75.31,75.37,103834.0,71.5051,71.543,71.4766,71.5335,103834.0
2016-03-24 14:20:00,75.37,75.51,75.36,75.51,99037.0,71.5335,71.6664,71.5241,71.6664,99037.0
2016-03-24 14:30:00,75.52,75.62,75.49,75.54,62940.0,71.6759,71.7708,71.6474,71.6949,62940.0
2016-03-24 14:40:00,75.53,75.67,75.5,75.6,94073.0,71.6854,71.8183,71.6569,71.7518,94073.0
2016-03-24 14:50:00,75.6,75.7,75.47,75.52,106681.0,71.7518,71.8467,71.6285,71.6759,106681.0
2016-03-24 15:00:00,75.53,75.64,75.4,75.54,105257.0,71.6854,71.7898,71.562,71.6949,105257.0
2016-03-24 15:10:00,75.56,75.67,75.51,75.67,104569.0,71.7139,71.8183,71.6664,71.8183,104569.0
2016-03-24 15:20:00,75.69,75.76,75.57,75.76,101151.0,71.8373,71.9037,71.7234,71.9037,101151.0
2016-03-24 15:30:00,75.75,75.76,75.53,75.59,178382.0,71.8942,71.9037,71.6854,71.7423,178382.0
2016-03-24 15:40:00,75.6,75.75,75.57,75.66,260322.0,71.7518,71.8942,71.7234,71.8088,260322.0
2016-03-24 15:50:00,75.67,75.88,75.65,75.85,409745.0,71.8183,72.0176,71.7993,71.9891,409745.0
2016-03-28 09:30:00,76.45,76.59,75.38,75.51,375549.0,72.5586,72.6914,71.543,71.6664,375549.0
2016-03-28 09:40:00,75.5,75.64,74.9,75.3,369138.0,71.6569,71.7898,71.0875,71.4671,369138.0
2016-03-28 09:50:00,75.32,75.7,75.27,75.57,195221.0,71.4861,71.8467,71.4386,71.7234,195221.0
2016-03-28 10:00:00,75.57,75.9,75.43,75.83,189822.0,71.7234,72.0366,71.5905,71.9701,189822.0
2016-03-28 10:10:00,75.85,76.25,75.82,76.13,211655.0,71.9891,72.3687,71.9606,72.2549,211655.0
2016-03-28 10:20:00,76.14,76.34,75.9,76.02,516143.0,72.2643,72.4542,72.0366,72.1505,516143.0
2016-03-28 10:30:00,76.02,76.09,75.73,75.77,104880.0,72.1505,72.2169,71.8752,71.9132,104880.0
2016-03-28 10:40:00,75.77,76.13,75.66,76.13,145151.0,71.9132,72.2549,71.8088,72.2549,145151.0
2016-03-28 10:50:00,76.13,76.17,76.0,76.13,112804.0,72.2549,72.2928,72.1315,72.2549,112804.0
2016-03-28 11:00:00,76.14,76.32,76.06,76.08,214914.0,72.2643,72.4352,72.1884,72.2074,214914.0
2016-03-28 11:10:00,76.08,76.23,76.01,76.16,103233.0,72.2074,72.3498,72.141,72.2833,103233.0
2016-03-28 11:20:00,76.16,76.35,76.12,76.2,147506.0,72.2833,72.4637,72.2454,72.3213,147506.0
2016-03-28 11:30:00,76.21,76.44,76.2,76.35,178034.0,72.3308,72.5491,72.3213,72.4637,178034.0
2016-03-28 11:40:00,76.34,76.45,76.26,76.26,97474.0,72.4542,72.5586,72.3782,72.3782,97474.0
2016-03-28 11:50:00,76.25,76.41,76.07,76.39,63818.0,72.3687,72.5206,72.1979,72.5016,63818.0
2016-03-28 12:00:00,76.37,76.42,76.1,76.16,63636.0,72.4826,72.5301,72.2264,72.2833,63636.0
2016-03-28 12:10:00,76.15,76.18,76.0,76.13,73344.0,72.2738,72.3023,72.1315,72.2549,73344.0
2016-03-28 12:20:00,76.11,76.28,76.08,76.24,88412.0,72.2359,72.3972,72.2074,72.3593,88412.0
2016-03-28 12:30:00,76.26,76.39,76.16,76.3,83314.0,72.3782,72.5016,72.2833,72.4162,83314.0
2016-03-28 12:40:00,76.28,76.5,76.28,76.45,139511.0,72.3972,72.606,72.3972,72.5586,139511.0
2016-03-28 12:50:00,76.44,76.58,76.35,76.53,83300.0,72.5491,72.682,72.4637,72.6345,83300.0
2016-03-28 13:00:00,76.52,76.57,76.43,76.53,70602.0,72.625,72.6725,72.5396,72.6345,70602.0
2016-03-28 13:10:00,76.52,76.55,76.44,76.5,87358.0,72.625,72.6535,72.5491,72.606,87358.0
2016-03-28 13:20:00,76.51,76.55,76.46,76.54,43253.0,72.6155,72.6535,72.5681,72.644,43253.0
2016-03-28 13:30:00,76.54,76.64,76.51,76.54,63367.0,72.644,72.7389,72.6155,72.644,63367.0
2016-03-28 13:40:00,76.53,76.68,76.53,76.64,69436.0,72.6345,72.7769,72.6345,72.7389,69436.0
2016-03-28 13:50:00,76.63,76.82,76.61,76.76,73893.0,72.7294,72.9097,72.7104,72.8528,73893.0
2016-03-28 14:00:00,76.76,76.89,76.73,76.77,116539.0,72.8528,72.9762,72.8243,72.8623,116539.0
2016-03-28 14:10:00,76.77,76.83,76.56,76.71,167309.0,72.8623,72.9192,72.663,72.8053,167309.0
2016-03-28 14:20:00,76.71,76.75,76.59,76.64,82839.0,72.8053,72.8433,72.6914,72.7389,82839.0
2016-03-28 14:30:00,76.63,76.66,76.52,76.54,85542.0,72.7294,72.7579,72.625,72.644,85542.0
2016-03-28 14:40:00,76.54,76.55,76.32,76.42,130785.0,72.644,72.6535,72.4352,72.5301,130785.0
2016-03-28 14:50:00,76.41,76.47,76.33,76.43,72607.0,72.5206,72.5776,72.4447,72.5396,72607.0
2016-03-28 15:00:00,76.42,76.62,76.41,76.55,83396.0,72.5301,72.7199,72.5206,72.6535,83396.0
2016-03-28 15:10:00,76.55,76.62,76.5,76.59,84334.0,72.6535,72.7199,72.606,72.6914,84334.0
2016-03-28 15:20:00,76.59,76.68,76.38,76.4,94832.0,72.6914,72.7769,72.4921,72.5111,94832.0
2016-03-28 15:30:00,76.39,76.45,76.34,76.4,120386.0,72.5016,72.5586,72.4542,72.5111,120386.0
2016-03-28 15:40:00,76.4,76.5,76.35,76.46,200388.0,72.5111,72.606,72.4637,72.5681,200388.0
2016-03-28 15:50:00,76.46,76.53,76.35,76.46,257088.0,72.5681,72.6345,72.4637,72.5681,257088.0
2016-03-29 09:30:00,75.6,76.45,75.57,76.44,396595.0,71.7518,72.5586,71.7234,72.5491,396595.0
2016-03-29 09:40:00,76.47,76.6,76.0,76.14,252045.0,72.5776,72.7009,72.1315,72.2643,252045.0
2016-03-29 09:50:00,76.12,76.65,75.93,76.63,267205.0,72.2454,72.7484,72.065,72.7294,267205.0
2016-03-29 10:00:00,76.62,76.9,76.45,76.54,361300.0,72.7199,72.9857,72.5586,72.644,361300.0
2016-03-29 10:10:00,76.56,76.6,76.32,76.43,293440.0,72.663,72.7009,72.4352,72.5396,293440.0
2016-03-29 10:20:00,76.44,76.72,76.35,76.52,248340.0,72.5491,72.8148,72.4637,72.625,248340.0
2016-03-29 10:30:00,76.52,76.58,76.34,76.56,268521.0,72.625,72.682,72.4542,72.663,268521.0
2016-03-29 10:40:00,76.56,76.82,76.54,76.59,228241.0,72.663,72.9097,72.644,72.6914,228241.0
2016-03-29 10:50:00,76.59,76.85,76.58,76.69,200553.0,72.6914,72.9382,72.682,72.7864,200553.0
2016-03-29 11:00:00,76.7,76.76,76.56,76.67,205745.0,72.7958,72.8528,72.663,72.7674,205745.0
2016-03-29 11:10:00,76.68,77.1,76.66,77.06,338000.0,72.7769,73.1755,72.7579,73.1375,338000.0
2016-03-29 11:20:00,77.07,77.44,77.03,77.4,269043.0,73.147,73.4982,73.109,73.4602,269043.0
2016-03-29 11:30:00,77.4,77.49,77.09,77.31,342168.0,73.4602,73.5456,73.166,73.3748,342168.0
2016-03-29 11:40:00,77.32,77.45,77.23,77.42,196124.0,73.3843,73.5077,73.2989,73.4792,196124.0
2016-03-29 11:50:00,77.43,77.45,77.25,77.4,230475.0,73.4887,73.5077,73.3178,73.4602,230475.0
2016-03-29 12:00:00,77.39,77.39,77.2,77.21,141395.0,73.4507,73.4507,73.2704,73.2799,141395.0
2016-03-29 12:10:00,77.2,77.26,76.96,77.11,280632.0,73.2704,73.3273,73.0426,73.185,280632.0
2016-03-29 12:20:00,77.12,77.79,77.06,77.74,388708.0,73.1945,73.8304,73.1375,73.7829,388708.0
2016-03-29 12:30:00,77.75,77.9,77.17,77.8,400877.0,73.7924,73.9348,73.2419,73.8399,400877.0
2016-03-29 12:40:00,77.8,78.0,77.79,77.8,370425.0,73.8399,74.0297,73.8304,73.8399,370425.0
2016-03-29 12:50:00,77.8,77.82,77.47,77.48,191146.0,73.8399,73.8588,73.5266,73.5361,191146.0
2016-03-29 13:00:00,77.47,77.56,77.37,77.47,254728.0,73.5266,73.6121,73.4317,73.5266,254728.0
2016-03-29 13:10:00,77.47,77.51,77.41,77.47,130472.0,73.5266,73.5646,73.4697,73.5266,130472.0
2016-03-29 13:20:00,77.46,77.7,77.39,77.65,157349.0,73.5172,73.7449,73.4507,73.6975,157349.0
2016-03-29 13:30:00,77.65,77.79,77.46,77.76,142009.0,73.6975,73.8304,73.5172,73.8019,142009.0
2016-03-29 13:40:00,77.76,77.97,77.75,77.9,216860.0,73.8019,74.0012,73.7924,73.9348,216860.0
2016-03-29 13:50:00,77.91,78.02,77.82,77.95,208607.0,73.9443,74.0487,73.8588,73.9822,208607.0
2016-03-29 14:00:00,77.94,78.08,77.8,77.98,389081.0,73.9727,74.1056,73.8399,74.0107,389081.0
2016-03-29 14:10:00,77.97,78.0,77.95,78.0,180677.0,74.0012,74.0297,73.9822,74.0297,180677.0
2016-03-29 14:20:00,78.0,78.2,77.96,78.17,372226.0,74.0297,74.2195,73.9917,74.191,372226.0
2016-03-29 14:30:00,78.18,78.24,78.06,78.18,263301.0,74.2005,74.2575,74.0866,74.2005,263301.0
2016-03-29 14:40:00,78.19,78.21,78.0,78.15,185225.0,74.21,74.229,74.0297,74.172,185225.0
2016-03-29 14:50:00,78.16,78.2,77.89,78.0,166913.0,74.1815,74.2195,73.9253,74.0297,166913.0
2016-03-29 15:00:00,77.99,78.15,77.95,78.09,225657.0,74.0202,74.172,73.9822,74.1151,225657.0
2016-03-29 15:10:00,78.1,78.13,78.02,78.07,118246.0,74.1246,74.1531,74.0487,74.0961,118246.0
2016-03-29 15:20:00,78.07,78.12,78.0,78.01,140951.0,74.0961,74.1436,74.0297,74.0392,140951.0
2016-03-29 15:30:00,78.02,78.05,77.79,77.95,316284.0,74.0487,74.0771,73.8304,73.9822,316284.0
2016-03-29 15:40:00,77.96,78.0,77.76,77.87,407678.0,73.9917,74.0297,73.8019,73.9063,407678.0
2016-03-29 15:50:00,77.86,78.11,77.86,78.07,594801.0,73.8968,74.1341,73.8968,74.0961,594801.0
2016-03-30 09:30:00,79.01,79.08,78.69,78.98,779792.0,74.9883,75.0547,74.6845,74.9598,779792.0
2016-03-30 09:40:00,78.98,79.35,78.88,79.11,542281.0,74.9598,75.311,74.8649,75.0832,542281.0
2016-03-30 09:50:00,79.11,79.55,79.02,79.42,638918.0,75.0832,75.5008,74.9978,75.3774,638918.0
2016-03-30 10:00:00,79.42,79.53,79.06,79.18,377793.0,75.3774,75.4818,75.0357,75.1496,377793.0
2016-03-30 10:10:00,79.19,79.2,78.88,79.17,314685.0,75.1591,75.1686,74.8649,75.1401,314685.0
2016-03-30 10:20:00,79.16,79.21,78.97,79.05,374298.0,75.1306,75.1781,74.9503,75.0262,374298.0
2016-03-30 10:30:00,79.06,79.17,78.99,79.03,208687.0,75.0357,75.1401,74.9693,75.0072,208687.0
2016-03-30 10:40:00,79.04,79.15,79.01,79.13,272449.0,75.0167,75.1211,74.9883,75.1022,272449.0
2016-03-30 10:50:00,79.12,79.45,79.11,79.32,324198.0,75.0927,75.4059,75.0832,75.2825,324198.0
2016-03-30 11:00:00,79.32,79.33,79.09,79.1,228691.0,75.2825,75.292,75.0642,75.0737,228691.0
2016-03-30 11:10:00,79.11,79.19,78.85,78.86,316819.0,75.0832,75.1591,74.8364,74.8459,316819.0
2016-03-30 11:20:00,78.85,78.91,78.6,78.71,271897.0,74.8364,74.8934,74.5991,74.7035,271897.0
2016-03-30 11:30:00,78.7,78.84,78.6,78.7,235507.0,74.694,74.8269,74.5991,74.694,235507.0
2016-03-30 11:40:00,78.7,78.89,78.54,78.89,177454.0,74.694,74.8744,74.5422,74.8744,177454.0
2016-03-30 11:50:00,78.88,79.07,78.86,78.94,200941.0,74.8649,75.0452,74.8459,74.9218,200941.0
2016-03-30 12:00:00,78.94,78.98,78.77,78.9,133623.0,74.9218,74.9598,74.7605,74.8839,133623.0
2016-03-30 12:10:00,78.89,78.91,78.81,78.86,82976.0,74.8744,74.8934,74.7984,74.8459,82976.0
2016-03-30 12:20:00,78.86,78.9,78.71,78.78,123646.0,74.8459,74.8839,74.7035,74.77,123646.0
2016-03-30 12:30:00,78.77,78.89,78.74,78.86,163451.0,74.7605,74.8744,74.732,74.8459,163451.0
2016-03-30 12:40:00,78.86,78.88,78.77,78.83,78696.0,74.8459,74.8649,74.7605,74.8174,78696.0
2016-03-30 12:50:00,78.84,78.89,78.76,78.79,66774.0,74.8269,74.8744,74.751,74.7795,66774.0
2016-03-30 13:00:00,78.8,78.82,78.75,78.77,110199.0,74.7889,74.8079,74.7415,74.7605,110199.0
2016-03-30 13:10:00,78.77,78.78,78.65,78.67,166465.0,74.7605,74.77,74.6466,74.6656,166465.0
2016-03-30 13:20:00,78.67,78.79,78.67,78.74,79258.0,74.6656,74.7795,74.6656,74.732,79258.0
2016-03-30 13:30:00,78.74,78.92,78.67,78.74,185307.0,74.732,74.9028,74.6656,74.732,185307.0
2016-03-30 13:40:00,78.73,78.93,78.71,78.88,151439.0,74.7225,74.9123,74.7035,74.8649,151439.0
2016-03-30 13:50:00,78.89,78.97,78.82,78.92,145929.0,74.8744,74.9503,74.8079,74.9028,145929.0
2016-03-30 14:00:00,78.92,78.98,78.87,78.92,116502.0,74.9028,74.9598,74.8554,74.9028,116502.0
2016-03-30 14:10:00,78.92,78.95,78.77,78.8,105783.0,74.9028,74.9313,74.7605,74.7889,105783.0
2016-03-30 14:20:00,78.81,78.88,78.73,78.84,158998.0,74.7984,74.8649,74.7225,74.8269,158998.0
2016-03-30 14:30:00,78.85,78.88,78.73,78.85,152736.0,74.8364,74.8649,74.7225,74.8364,152736.0
2016-03-30 14:40:00,78.84,78.88,78.65,78.72,232843.0,74.8269,74.8649,74.6466,74.713,232843.0
2016-03-30 14:50:00,78.72,78.93,78.72,78.92,221465.0,74.713,74.9123,74.713,74.9028,221465.0
2016-03-30 15:00:00,78.93,79.0,78.88,78.97,199393.0,74.9123,74.9788,74.8649,74.9503,199393.0
2016-03-30 15:10:00,78.97,78.97,78.76,78.83,151941.0,74.9503,74.9503,74.751,74.8174,151941.0
2016-03-30 15:20:00,78.82,78.94,78.81,78.87,236987.0,74.8079,74.9218,74.7984,74.8554,236987.0
2016-03-30 15:30:00,78.87,78.97,78.86,78.97,211766.0,74.8554,74.9503,74.8459,74.9503,211766.0
2016-03-30 15:40:00,78.97,79.0,78.86,78.88,304882.0,74.9503,74.9788,74.8459,74.8649,304882.0
2016-03-30 15:50:00,78.87,78.93,78.78,78.82,501252.0,74.8554,74.9123,74.77,74.8079,501252.0
2016-03-31 09:30:00,78.5,79.31,78.41,79.23,506395.0,74.5042,75.273,74.4188,75.1971,506395.0
2016-03-31 09:40:00,79.24,79.58,79.12,79.48,450766.0,75.2066,75.5292,75.0927,75.4343,450766.0
2016-03-31 09:50:00,79.46,79.46,79.02,79.22,292453.0,75.4154,75.4154,74.9978,75.1876,292453.0
2016-03-31 10:00:00,79.22,79.45,79.13,79.36,309536.0,75.1876,75.4059,75.1022,75.3204,309536.0
2016-03-31 10:10:00,79.39,79.46,79.23,79.27,261892.0,75.3489,75.4154,75.1971,75.235,261892.0
2016-03-31 10:20:00,79.28,79.5,79.28,79.44,215086.0,75.2445,75.4533,75.2445,75.3964,215086.0
2016-03-31 10:30:00,79.44,79.59,79.39,79.52,276175.0,75.3964,75.5387,75.3489,75.4723,276175.0
2016-03-31 10:40:00,79.52,79.65,79.45,79.51,261639.0,75.4723,75.5957,75.4059,75.4628,261639.0
2016-03-31 10:50:00,79.5,79.59,79.41,79.45,240122.0,75.4533,75.5387,75.3679,75.4059,240122.0
2016-03-31 11:00:00,79.46,79.54,79.35,79.5,340126.0,75.4154,75.4913,75.311,75.4533,340126.0
2016-03-31 11:10:00,79.51,79.64,79.45,79.45,320294.0,75.4628,75.5862,75.4059,75.4059,320294.0
2016-03-31 11:20:00,79.46,79.52,79.34,79.35,171821.0,75.4154,75.4723,75.3015,75.311,171821.0
2016-03-31 11:30:00,79.35,79.44,79.35,79.4,164008.0,75.311,75.3964,75.311,75.3584,164008.0
2016-03-31 11:40:00,79.41,79.43,79.32,79.42,122766.0,75.3679,75.3869,75.2825,75.3774,122766.0
2016-03-31 11:50:00,79.42,79.52,79.36,79.49,162654.0,75.3774,75.4723,75.3204,75.4438,162654.0
2016-03-31 12:00:00,79.49,79.54,79.45,79.51,129479.0,75.4438,75.4913,75.4059,75.4628,129479.0
2016-03-31 12:10:00,79.51,79.57,79.45,79.57,101610.0,75.4628,75.5198,75.4059,75.5198,101610.0
2016-03-31 12:20:00,79.57,79.78,79.56,79.73,250788.0,75.5198,75.7191,75.5103,75.6716,250788.0
2016-03-31 12:30:00,79.72,79.76,79.66,79.75,131849.0,75.6621,75.7001,75.6052,75.6906,131849.0
2016-03-31 12:40:00,79.76,79.8,79.71,79.73,154087.0,75.7001,75.738,75.6526,75.6716,154087.0
2016-03-31 12:50:00,79.73,79.84,79.71,79.82,214105.0,75.6716,75.776,75.6526,75.757,214105.0
2016-03-31 13:00:00,79.83,79.84,79.58,79.6,197884.0,75.7665,75.776,75.5292,75.5482,197884.0
2016-03-31 13:10:00,79.6,79.72,79.54,79.67,238305.0,75.5482,75.6621,75.4913,75.6147,238305.0
2016-03-31 13:20:00,79.67,79.69,79.47,79.51,162642.0,75.6147,75.6336,75.4248,75.4628,162642.0
2016-03-31 13:30:00,79.51,79.57,79.47,79.5,143336.0,75.4628,75.5198,75.4248,75.4533,143336.0
2016-03-31 13:40:00,79.5,79.59,79.4,79.59,154030.0,75.4533,75.5387,75.3584,75.5387,154030.0
2016-03-31 13:50:00,79.58,79.66,79.44,79.46,131317.0,75.5292,75.6052,75.3964,75.4154,131317.0
2016-03-31 14:00:00,79.46,79.5,79.39,79.45,200828.0,75.4154,75.4533,75.3489,75.4059,200828.0
2016-03-31 14:10:00,79.44,79.5,79.38,79.41,259178.0,75.3964,75.4533,75.3394,75.3679,259178.0
2016-03-31 14:20:00,79.4,79.41,79.31,79.32,126872.0,75.3584,75.3679,75.273,75.2825,126872.0
2016-03-31 14:30:00,79.32,79.35,79.27,79.31,184591.0,75.2825,75.311,75.235,75.273,184591.0
2016-03-31 14:40:00,79.32,79.37,79.29,79.34,142412.0,75.2825,75.3299,75.254,75.3015,142412.0
2016-03-31 14:50:00,79.34,79.44,79.29,79.44,210764.0,75.3015,75.3964,75.254,75.3964,210764.0
2016-03-31 15:00:00,79.43,79.44,79.23,79.23,233360.0,75.3869,75.3964,75.1971,75.1971,233360.0
2016-03-31 15:10:00,79.22,79.23,79.13,79.17,209285.0,75.1876,75.1971,75.1022,75.1401,209285.0
2016-03-31 15:20:00,79.17,79.22,79.17,79.19,183997.0,75.1401,75.1876,75.1401,75.1591,183997.0
2016-03-31 15:30:00,79.19,79.33,79.18,79.25,375679.0,75.1591,75.292,75.1496,75.216,375679.0
2016-03-31 15:40:00,79.25,79.25,79.03,79.1,686647.0,75.216,75.216,75.0072,75.0737,686647.0
2016-03-31 15:50:00,79.11,79.22,78.97,79.05,739622.0,75.0832,75.1876,74.9503,75.0262,739622.0
2016-04-01 09:30:00,78.24,78.89,78.2,78.82,458321.0,74.2575,74.8744,74.2195,74.8079,458321.0
2016-04-01 09:40:00,78.81,78.92,78.58,78.81,411805.0,74.7984,74.9028,74.5801,74.7984,411805.0
2016-04-01 09:50:00,78.81,78.91,78.52,78.83,277823.0,74.7984,74.8934,74.5232,74.8174,277823.0
2016-04-01 10:00:00,78.82,79.02,78.66,78.66,460585.0,74.8079,74.9978,74.6561,74.6561,460585.0
2016-04-01 10:10:00,78.66,78.9,78.57,78.68,369696.0,74.6561,74.8839,74.5707,74.6751,369696.0
2016-04-01 10:20:00,78.68,78.69,78.31,78.43,304034.0,74.6751,74.6845,74.3239,74.4378,304034.0
2016-04-01 10:30:00,78.43,78.68,78.33,78.59,272697.0,74.4378,74.6751,74.3429,74.5896,272697.0
2016-04-01 10:40:00,78.61,78.63,78.46,78.51,209742.0,74.6086,74.6276,74.4663,74.5137,209742.0
2016-04-01 10:50:00,78.51,78.53,78.37,78.51,228987.0,74.5137,74.5327,74.3808,74.5137,228987.0
2016-04-01 11:00:00,78.51,78.54,78.42,78.5,248391.0,74.5137,74.5422,74.4283,74.5042,248391.0
2016-04-01 11:10:00,78.49,78.49,78.38,78.42,336604.0,74.4947,74.4947,74.3903,74.4283,336604.0
2016-04-01 11:20:00,78.42,78.45,78.34,78.4,210236.0,74.4283,74.4568,74.3524,74.4093,210236.0
2016-04-01 11:30:00,78.41,78.46,78.39,78.46,160474.0,74.4188,74.4663,74.3998,74.4663,160474.0
2016-04-01 11:40:00,78.45,78.56,78.26,78.28,255076.0,74.4568,74.5612,74.2764,74.2954,255076.0
2016-04-01 11:50:00,78.28,78.39,78.27,78.34,133766.0,74.2954,74.3998,74.2859,74.3524,133766.0
2016-04-01 12:00:00,78.34,78.5,78.33,78.42,167549.0,74.3524,74.5042,74.3429,74.4283,167549.0
2016-04-01 12:10:00,78.42,78.54,78.4,78.48,179382.0,74.4283,74.5422,74.4093,74.4852,179382.0
2016-04-01 12:20:00,78.49,78.49,78.32,78.39,163742.0,74.4947,74.4947,74.3334,74.3998,163742.0
2016-04-01 12:30:00,78.39,78.39,78.27,78.3,95908.0,74.3998,74.3998,74.2859,74.3144,95908.0
2016-04-01 12:40:00,78.3,78.32,78.25,78.27,89230.0,74.3144,74.3334,74.2669,74.2859,89230.0
2016-04-01 12:50:00,78.26,78.32,78.22,78.27,118259.0,74.2764,74.3334,74.2385,74.2859,118259.0
2016-04-01 13:00:00,78.28,78.33,78.26,78.28,148209.0,74.2954,74.3429,74.2764,74.2954,148209.0
2016-04-01 13:10:00,78.28,78.58,78.27,78.5,157435.0,74.2954,74.5801,74.2859,74.5042,157435.0
2016-04-01 13:20:00,78.5,78.54,78.45,78.47,150292.0,74.5042,74.5422,74.4568,74.4757,150292.0
2016-04-01 13:30:00,78.47,78.5,78.4,78.48,104378.0,74.4757,74.5042,74.4093,74.4852,104378.0
2016-04-01 13:40:00,78.48,78.52,78.42,78.46,99297.0,74.4852,74.5232,74.4283,74.4663,99297.0
2016-04-01 13:50:00,78.47,78.5,78.35,78.35,109492.0,74.4757,74.5042,74.3619,74.3619,109492.0
2016-04-01 14:00:00,78.35,78.5,78.29,78.44,138319.0,74.3619,74.5042,74.3049,74.4473,138319.0
2016-04-01 14:10:00,78.44,78.45,78.36,78.42,90151.0,74.4473,74.4568,74.3713,74.4283,90151.0
2016-04-01 14:20:00,78.41,78.46,78.31,78.43,185158.0,74.4188,74.4663,74.3239,74.4378,185158.0
2016-04-01 14:30:00,78.43,78.46,78.32,78.42,116693.0,74.4378,74.4663,74.3334,74.4283,116693.0
2016-04-01 14:40:00,78.43,78.46,78.39,78.4,89129.0,74.4378,74.4663,74.3998,74.4093,89129.0
2016-04-01 14:50:00,78.39,78.51,78.36,78.37,151007.0,74.3998,74.5137,74.3713,74.3808,151007.0
2016-04-01 15:00:00,78.37,78.45,78.36,78.39,110457.0,74.3808,74.4568,74.3713,74.3998,110457.0
2016-04-01 15:10:00,78.39,78.48,78.36,78.46,224276.0,74.3998,74.4852,74.3713,74.4663,224276.0
2016-04-01 15:20:00,78.45,78.61,78.39,78.6,208646.0,74.4568,74.6086,74.3998,74.5991,208646.0
2016-04-01 15:30:00,78.6,78.61,78.57,78.59,159315.0,74.5991,74.6086,74.5707,74.5896,159315.0
2016-04-01 15:40:00,78.6,78.63,78.55,78.55,251554.0,74.5991,74.6276,74.5517,74.5517,251554.0
2016-04-01 15:50:00,78.55,78.7,78.49,78.65,580963.0,74.5517,74.694,74.4947,74.6466,580963.0
2016-04-04 09:30:00,78.33,79.55,78.32,79.37,609671.0,74.3429,75.5008,74.3334,75.3299,609671.0
2016-04-04 09:40:00,79.38,79.4,78.97,79.17,506557.0,75.3394,75.3584,74.9503,75.1401,506557.0
2016-04-04 09:50:00,79.15,79.26,78.99,79.26,567602.0,75.1211,75.2255,74.9693,75.2255,567602.0
2016-04-04 10:00:00,79.25,79.4,79.15,79.31,437970.0,75.216,75.3584,75.1211,75.273,437970.0
2016-04-04 10:10:00,79.3,79.4,79.16,79.28,345372.0,75.2635,75.3584,75.1306,75.2445,345372.0
2016-04-04 10:20:00,79.28,79.4,79.25,79.31,240595.0,75.2445,75.3584,75.216,75.273,240595.0
2016-04-04 10:30:00,79.33,79.34,79.19,79.26,173750.0,75.292,75.3015,75.1591,75.2255,173750.0
2016-04-04 10:40:00,79.25,79.29,79.11,79.13,266123.0,75.216,75.254,75.0832,75.1022,266123.0
2016-04-04 10:50:00,79.14,79.17,79.02,79.04,310704.0,75.1116,75.1401,74.9978,75.0167,310704.0
2016-04-04 11:00:00,79.05,79.17,78.79,78.8,551598.0,75.0262,75.1401,74.7795,74.7889,551598.0
2016-04-04 11:10:00,78.8,78.99,78.67,78.83,309577.0,74.7889,74.9693,74.6656,74.8174,309577.0
2016-04-04 11:20:00,78.83,78.88,78.62,78.86,389394.0,74.8174,74.8649,74.6181,74.8459,389394.0
2016-04-04 11:30:00,78.88,79.01,78.85,78.99,160204.0,74.8649,74.9883,74.8364,74.9693,160204.0
2016-04-04 11:40:00,78.98,79.0,78.86,78.97,161062.0,74.9598,74.9788,74.8459,74.9503,161062.0
2016-04-04 11:50:00,78.98,79.19,78.96,79.14,168350.0,74.9598,75.1591,74.9408,75.1116,168350.0
2016-04-04 12:00:00,79.15,79.19,79.08,79.18,153936.0,75.1211,75.1591,75.0547,75.1496,153936.0
2016-04-04 12:10:00,79.17,79.27,79.13,79.17,163017.0,75.1401,75.235,75.1022,75.1401,163017.0
2016-04-04 12:20:00,79.17,79.27,79.17,79.17,120656.0,75.1401,75.235,75.1401,75.1401,120656.0
2016-04-04 12:30:00,79.18,79.28,79.13,79.19,134886.0,75.1496,75.2445,75.1022,75.1591,134886.0
2016-04-04 12:40:00,79.19,79.31,79.18,79.26,121384.0,75.1591,75.273,75.1496,75.2255,121384.0
2016-04-04 12:50:00,79.25,79.27,79.11,79.12,172252.0,75.216,75.235,75.0832,75.0927,172252.0
2016-04-04 13:00:00,79.11,79.21,79.03,79.11,265125.0,75.0832,75.1781,75.0072,75.0832,265125.0
2016-04-04 13:10:00,79.11,79.17,78.98,79.05,143404.0,75.0832,75.1401,74.9598,75.0262,143404.0
2016-04-04 13:20:00,79.05,79.15,79.02,79.09,76233.0,75.0262,75.1211,74.9978,75.0642,76233.0
2016-04-04 13:30:00,79.08,79.1,78.97,79.09,83125.0,75.0547,75.0737,74.9503,75.0642,83125.0
2016-04-04 13:40:00,79.09,79.15,79.04,79.06,87644.0,75.0642,75.1211,75.0167,75.0357,87644.0
2016-04-04 13:50:00,79.06,79.13,78.98,78.98,97247.0,75.0357,75.1022,74.9598,74.9598,97247.0
2016-04-04 14:00:00,78.99,79.08,78.93,79.03,168151.0,74.9693,75.0547,74.9123,75.0072,168151.0
2016-04-04 14:10:00,79.03,79.03,78.87,78.91,184346.0,75.0072,75.0072,74.8554,74.8934,184346.0
2016-04-04 14:20:00,78.92,79.01,78.89,79.0,132942.0,74.9028,74.9883,74.8744,74.9788,132942.0
2016-04-04 14:30:00,79.0,79.07,78.98,79.03,127948.0,74.9788,75.0452,74.9598,75.0072,127948.0
2016-04-04 14:40:00,79.06,79.13,79.03,79.06,88662.0,75.0357,75.1022,75.0072,75.0357,88662.0
2016-04-04 14:50:00,79.06,79.15,79.01,79.15,108167.0,75.0357,75.1211,74.9883,75.1211,108167.0
2016-04-04 15:00:00,79.14,79.19,79.06,79.09,130822.0,75.1116,75.1591,75.0357,75.0642,130822.0
2016-04-04 15:10:00,79.1,79.16,79.08,79.16,122027.0,75.0737,75.1306,75.0547,75.1306,122027.0
2016-04-04 15:20:00,79.16,79.16,79.07,79.1,211264.0,75.1306,75.1306,75.0452,75.0737,211264.0
2016-04-04 15:30:00,79.1,79.17,79.09,79.15,254036.0,75.0737,75.1401,75.0642,75.1211,254036.0
2016-04-04 15:40:00,79.16,79.17,79.05,79.08,265692.0,75.1306,75.1401,75.0262,75.0547,265692.0
2016-04-04 15:50:00,79.08,79.11,78.97,79.09,481275.0,75.0547,75.0832,74.9503,75.0642,481275.0
2016-04-05 09:30:00,78.2,78.3,77.79,77.88,692554.0,74.2195,74.3144,73.8304,73.9158,692554.0
2016-04-05 09:40:00,77.86,78.08,77.57,77.68,424925.0,73.8968,74.1056,73.6216,73.726,424925.0
2016-04-05 09:50:00,77.68,77.93,77.6,77.83,373736.0,73.726,73.9632,73.65,73.8683,373736.0
2016-04-05 10:00:00,77.82,77.88,77.73,77.86,434047.0,73.8588,73.9158,73.7734,73.8968,434047.0
2016-04-05 10:10:00,77.85,77.86,77.43,77.64,277689.0,73.8873,73.8968,73.4887,73.688,277689.0
2016-04-05 10:20:00,77.64,77.83,77.5,77.81,296970.0,73.688,73.8683,73.5551,73.8493,296970.0
2016-04-05 10:30:00,77.81,77.83,77.5,77.58,171397.0,73.8493,73.8683,73.5551,73.631,171397.0
2016-04-05 10:40:00,77.57,77.59,77.36,77.44,272206.0,73.6216,73.6405,73.4222,73.4982,272206.0
2016-04-05 10:50:00,77.44,77.45,77.25,77.25,276580.0,73.4982,73.5077,73.3178,73.3178,276580.0
2016-04-05 11:00:00,77.26,77.42,77.21,77.36,308345.0,73.3273,73.4792,73.2799,73.4222,308345.0
2016-04-05 11:10:00,77.35,77.44,77.25,77.32,197887.0,73.4128,73.4982,73.3178,73.3843,197887.0
2016-04-05 11:20:00,77.34,77.45,77.29,77.43,162853.0,73.4033,73.5077,73.3558,73.4887,162853.0
2016-04-05 11:30:00,77.43,77.5,77.3,77.42,167162.0,73.4887,73.5551,73.3653,73.4792,167162.0
2016-04-05 11:40:00,77.42,77.43,77.23,77.27,248368.0,73.4792,73.4887,73.2989,73.3368,248368.0
2016-04-05 11:50:00,77.26,77.26,77.01,77.08,255580.0,73.3273,73.3273,73.0901,73.1565,255580.0
2016-04-05 12:00:00,77.08,77.13,77.05,77.09,129601.0,73.1565,73.204,73.128,73.166,129601.0
2016-04-05 12:10:00,77.09,77.11,76.91,77.03,174713.0,73.166,73.185,72.9952,73.109,174713.0
2016-04-05 12:20:00,77.03,77.15,77.0,77.09,112873.0,73.109,73.2229,73.0806,73.166,112873.0
2016-04-05 12:30:00,77.09,77.29,77.07,77.28,139248.0,73.166,73.3558,73.147,73.3463,139248.0
2016-04-05 12:40:00,77.28,77.38,77.25,77.25,195653.0,73.3463,73.4412,73.3178,73.3178,195653.0
2016-04-05 12:50:00,77.26,77.34,77.2,77.3,99345.0,73.3273,73.4033,73.2704,73.3653,99345.0
2016-04-05 13:00:00,77.3,77.31,77.18,77.24,122933.0,73.3653,73.3748,73.2514,73.3084,122933.0
2016-04-05 13:10:00,77.23,77.3,77.21,77.24,117687.0,73.2989,73.3653,73.2799,73.3084,117687.0
2016-04-05 13:20:00,77.24,77.46,77.22,77.45,139501.0,73.3084,73.5172,73.2894,73.5077,139501.0
2016-04-05 13:30:00,77.46,77.46,77.34,77.39,107290.0,73.5172,73.5172,73.4033,73.4507,107290.0
2016-04-05 13:40:00,77.4,77.45,77.3,77.36,96668.0,73.4602,73.5077,73.3653,73.4222,96668.0
2016-04-05 13:50:00,77.36,77.59,77.33,77.54,145267.0,73.4222,73.6405,73.3938,73.5931,145267.0
2016-04-05 14:00:00,77.53,77.64,77.5,77.64,147602.0,73.5836,73.688,73.5551,73.688,147602.0
2016-04-05 14:10:00,77.64,77.72,77.51,77.68,133776.0,73.688,73.7639,73.5646,73.726,133776.0
2016-04-05 14:20:00,77.69,77.69,77.51,77.69,142780.0,73.7355,73.7355,73.5646,73.7355,142780.0
2016-04-05 14:30:00,77.7,77.79,77.66,77.71,124492.0,73.7449,73.8304,73.707,73.7544,124492.0
2016-04-05 14:40:00,77.71,77.79,77.68,77.72,120753.0,73.7544,73.8304,73.726,73.7639,120753.0
2016-04-05 14:50:00,77.73,77.76,77.67,77.7,165087.0,73.7734,73.8019,73.7165,73.7449,165087.0
2016-04-05 15:00:00,77.71,77.74,77.55,77.59,125472.0,73.7544,73.7829,73.6026,73.6405,125472.0
2016-04-05 15:10:00,77.6,77.62,77.48,77.6,154585.0,73.65,73.669,73.5361,73.65,154585.0
2016-04-05 15:20:00,77.61,77.61,77.47,77.5,155532.0,73.6595,73.6595,73.5266,73.5551,155532.0
2016-04-05 15:30:00,77.5,77.51,77.35,77.35,361189.0,73.5551,73.5646,73.4128,73.4128,361189.0
2016-04-05 15:40:00,77.35,77.37,77.28,77.37,304203.0,73.4128,73.4317,73.3463,73.4317,304203.0
2016-04-05 15:50:00,77.37,77.39,77.18,77.29,639601.0,73.4317,73.4507,73.2514,73.3558,639601.0
2016-04-06 09:30:00,77.3,77.93,77.19,77.69,455397.0,73.3653,73.9632,73.2609,73.7355,455397.0
2016-04-06 09:40:00,77.73,77.75,77.43,77.67,269682.0,73.7734,73.7924,73.4887,73.7165,269682.0
2016-04-06 09:50:00,77.65,77.76,77.42,77.53,222683.0,73.6975,73.8019,73.4792,73.5836,222683.0
2016-04-06 10:00:00,77.53,77.72,77.42,77.62,218936.0,73.5836,73.7639,73.4792,73.669,218936.0
2016-04-06 10:10:00,77.61,77.67,77.49,77.56,140764.0,73.6595,73.7165,73.5456,73.6121,140764.0
2016-04-06 10:20:00,77.54,77.7,77.42,77.65,179019.0,73.5931,73.7449,73.4792,73.6975,179019.0
2016-04-06 10:30:00,77.66,77.82,77.56,77.77,131546.0,73.707,73.8588,73.6121,73.8114,131546.0
2016-04-06 10:40:00,77.77,77.88,77.68,77.8,130507.0,73.8114,73.9158,73.726,73.8399,130507.0
2016-04-06 10:50:00,77.79,77.82,77.64,77.78,125358.0,73.8304,73.8588,73.688,73.8209,125358.0
2016-04-06 11:00:00,77.8,78.0,77.77,77.99,828191.0,73.8399,74.0297,73.8114,74.0202,828191.0
2016-04-06 11:10:00,77.99,78.16,77.95,77.99,241082.0,74.0202,74.1815,73.9822,74.0202,241082.0
2016-04-06 11:20:00,77.99,78.17,77.96,78.17,158847.0,74.0202,74.191,73.9917,74.191,158847.0
2016-04-06 11:30:00,78.18,78.27,78.13,78.26,184893.0,74.2005,74.2859,74.1531,74.2764,184893.0
2016-04-06 11:40:00,78.26,78.33,78.19,78.33,206198.0,74.2764,74.3429,74.21,74.3429,206198.0
2016-04-06 11:50:00,78.33,78.58,78.31,78.5,208559.0,74.3429,74.5801,74.3239,74.5042,208559.0
2016-04-06 12:00:00,78.53,78.53,78.45,78.47,102727.0,74.5327,74.5327,74.4568,74.4757,102727.0
2016-04-06 12:10:00,78.47,78.57,78.46,78.57,107750.0,74.4757,74.5707,74.4663,74.5707,107750.0
2016-04-06 12:20:00,78.57,78.87,78.57,78.8,156648.0,74.5707,74.8554,74.5707,74.7889,156648.0
2016-04-06 12:30:00,78.8,78.86,78.68,78.84,154008.0,74.7889,74.8459,74.6751,74.8269,154008.0
2016-04-06 12:40:00,78.84,79.0,78.82,78.98,183939.0,74.8269,74.9788,74.8079,74.9598,183939.0
2016-04-06 12:50:00,78.99,79.03,78.9,78.9,270455.0,74.9693,75.0072,74.8839,74.8839,270455.0
2016-04-06 13:00:00,78.92,79.0,78.85,79.0,189507.0,74.9028,74.9788,74.8364,74.9788,189507.0
2016-04-06 13:10:00,79.0,79.07,78.94,79.05,232554.0,74.9788,75.0452,74.9218,75.0262,232554.0
2016-04-06 13:20:00,79.05,79.1,79.03,79.04,219940.0,75.0262,75.0737,75.0072,75.0167,219940.0
2016-04-06 13:30:00,79.03,79.13,78.98,79.13,147950.0,75.0072,75.1022,74.9598,75.1022,147950.0
2016-04-06 13:40:00,79.13,79.15,78.98,79.0,94242.0,75.1022,75.1211,74.9598,74.9788,94242.0
2016-04-06 13:50:00,79.01,79.03,78.89,78.91,102530.0,74.9883,75.0072,74.8744,74.8934,102530.0
2016-04-06 14:00:00,78.9,78.99,78.84,78.94,104046.0,74.8839,74.9693,74.8269,74.9218,104046.0
2016-04-06 14:10:00,78.95,78.95,78.74,78.83,157226.0,74.9313,74.9313,74.732,74.8174,157226.0
2016-04-06 14:20:00,78.84,78.87,78.5,78.67,224151.0,74.8269,74.8554,74.5042,74.6656,224151.0
2016-04-06 14:30:00,78.67,78.76,78.22,78.42,353985.0,74.6656,74.751,74.2385,74.4283,353985.0
2016-04-06 14:40:00,78.43,78.45,78.26,78.34,185176.0,74.4378,74.4568,74.2764,74.3524,185176.0
2016-04-06 14:50:00,78.34,78.43,78.3,78.41,149351.0,74.3524,74.4378,74.3144,74.4188,149351.0
2016-04-06 15:00:00,78.41,78.56,78.36,78.53,189365.0,74.4188,74.5612,74.3713,74.5327,189365.0
2016-04-06 15:10:00,78.53,78.61,78.48,78.57,145775.0,74.5327,74.6086,74.4852,74.5707,145775.0
2016-04-06 15:20:00,78.58,78.6,78.44,78.48,111272.0,74.5801,74.5991,74.4473,74.4852,111272.0
2016-04-06 15:30:00,78.48,78.53,78.43,78.5,258811.0,74.4852,74.5327,74.4378,74.5042,258811.0
2016-04-06 15:40:00,78.5,78.61,78.5,78.58,281535.0,74.5042,74.6086,74.5042,74.5801,281535.0
2016-04-06 15:50:00,78.59,78.77,78.58,78.7,455518.0,74.5896,74.7605,74.5801,74.694,455518.0
2016-04-07 09:30:00,77.6,78.38,77.5,78.12,895022.0,73.65,74.3903,73.5551,74.1436,895022.0
2016-04-07 09:40:00,78.1,78.23,77.82,77.86,461447.0,74.1246,74.248,73.8588,73.8968,461447.0
2016-04-07 09:50:00,77.86,78.05,77.8,77.99,455375.0,73.8968,74.0771,73.8399,74.0202,455375.0
2016-04-07 10:00:00,78.0,78.6,77.95,78.52,552155.0,74.0297,74.5991,73.9822,74.5232,552155.0
2016-04-07 10:10:00,78.51,78.52,77.95,78.02,381909.0,74.5137,74.5232,73.9822,74.0487,381909.0
2016-04-07 10:20:00,78.01,78.15,77.98,78.06,267215.0,74.0392,74.172,74.0107,74.0866,267215.0
2016-04-07 10:30:00,78.06,78.11,77.8,77.81,189876.0,74.0866,74.1341,73.8399,73.8493,189876.0
2016-04-07 10:40:00,77.8,77.81,77.7,77.81,197522.0,73.8399,73.8493,73.7449,73.8493,197522.0
2016-04-07 10:50:00,77.81,77.85,77.74,77.79,165798.0,73.8493,73.8873,73.7829,73.8304,165798.0
2016-04-07 11:00:00,77.79,77.79,77.55,77.58,181710.0,73.8304,73.8304,73.6026,73.631,181710.0
2016-04-07 11:10:00,77.58,77.71,77.55,77.7,140694.0,73.631,73.7544,73.6026,73.7449,140694.0
2016-04-07 11:20:00,77.7,77.71,77.57,77.67,103656.0,73.7449,73.7544,73.6216,73.7165,103656.0
2016-04-07 11:30:00,77.67,78.01,77.66,77.9,148917.0,73.7165,74.0392,73.707,73.9348,148917.0
2016-04-07 11:40:00,77.89,78.02,77.88,77.96,92717.0,73.9253,74.0487,73.9158,73.9917,92717.0
2016-04-07 11:50:00,77.96,77.99,77.86,77.86,71872.0,73.9917,74.0202,73.8968,73.8968,71872.0
2016-04-07 12:00:00,77.87,78.0,77.81,77.95,82368.0,73.9063,74.0297,73.8493,73.9822,82368.0
2016-04-07 12:10:00,77.95,77.99,77.75,77.76,117539.0,73.9822,74.0202,73.7924,73.8019,117539.0
2016-04-07 12:20:00,77.76,77.84,77.65,77.83,83210.0,73.8019,73.8778,73.6975,73.8683,83210.0
2016-04-07 12:30:00,77.84,77.95,77.66,77.79,151680.0,73.8778,73.9822,73.707,73.8304,151680.0
2016-04-07 12:40:00,77.8,77.85,77.71,77.75,110419.0,73.8399,73.8873,73.7544,73.7924,110419.0
2016-04-07 12:50:00,77.76,77.81,77.66,77.78,70676.0,73.8019,73.8493,73.707,73.8209,70676.0
2016-04-07 13:00:00,77.77,77.93,77.75,77.89,106877.0,73.8114,73.9632,73.7924,73.9253,106877.0
2016-04-07 13:10:00,77.88,78.02,77.84,77.98,139458.0,73.9158,74.0487,73.8778,74.0107,139458.0
2016-04-07 13:20:00,77.99,78.12,77.97,78.0,80462.0,74.0202,74.1436,74.0012,74.0297,80462.0
2016-04-07 13:30:00,78.01,78.07,77.93,78.06,53561.0,74.0392,74.0961,73.9632,74.0866,53561.0
2016-04-07 13:40:00,78.05,78.09,77.94,77.97,78732.0,74.0771,74.1151,73.9727,74.0012,78732.0
2016-04-07 13:50:00,77.97,78.0,77.7,77.73,106812.0,74.0012,74.0297,73.7449,73.7734,106812.0
2016-04-07 14:00:00,77.72,77.72,77.42,77.43,205103.0,73.7639,73.7639,73.4792,73.4887,205103.0
2016-04-07 14:10:00,77.44,77.48,77.31,77.33,221116.0,73.4982,73.5361,73.3748,73.3938,221116.0
2016-04-07 14:20:00,77.32,77.41,77.18,77.41,214640.0,73.3843,73.4697,73.2514,73.4697,214640.0
2016-04-07 14:30:00,77.43,77.59,77.43,77.51,133985.0,73.4887,73.6405,73.4887,73.5646,133985.0
2016-04-07 14:40:00,77.5,77.57,77.23,77.28,328171.0,73.5551,73.6216,73.2989,73.3463,328171.0
2016-04-07 14:50:00,77.29,78.03,77.23,77.78,748839.0,73.3558,74.0581,73.2989,73.8209,748839.0
2016-04-07 15:00:00,77.79,77.83,77.58,77.68,433632.0,73.8304,73.8683,73.631,73.726,433632.0
2016-04-07 15:10:00,77.69,77.81,77.41,77.46,316950.0,73.7355,73.8493,73.4697,73.5172,316950.0
2016-04-07 15:20:00,77.45,77.49,77.26,77.38,335005.0,73.5077,73.5456,73.3273,73.4412,335005.0
2016-04-07 15:30:00,77.38,77.45,77.3,77.41,424591.0,73.4412,73.5077,73.3653,73.4697,424591.0
2016-04-07 15:40:00,77.4,77.5,77.35,77.5,292636.0,73.4602,73.5551,73.4128,73.5551,292636.0
2016-04-07 15:50:00,77.49,77.61,77.43,77.6,631769.0,73.5456,73.6595,73.4887,73.65,631769.0
2016-04-08 09:30:00,78.27,78.68,78.2,78.62,630393.0,74.2859,74.6751,74.2195,74.6181,630393.0
2016-04-08 09:40:00,78.62,78.76,77.95,77.98,419238.0,74.6181,74.751,73.9822,74.0107,419238.0
2016-04-08 09:50:00,77.98,78.1,77.81,77.98,344648.0,74.0107,74.1246,73.8493,74.0107,344648.0
2016-04-08 10:00:00,78.0,78.11,77.91,77.99,289189.0,74.0297,74.1341,73.9443,74.0202,289189.0
2016-04-08 10:10:00,78.0,78.03,77.73,77.8,235648.0,74.0297,74.0581,73.7734,73.8399,235648.0
2016-04-08 10:20:00,77.8,77.87,77.51,77.6,331420.0,73.8399,73.9063,73.5646,73.65,331420.0
2016-04-08 10:30:00,77.61,77.64,77.42,77.5,233345.0,73.6595,73.688,73.4792,73.5551,233345.0
2016-04-08 10:40:00,77.5,77.63,77.47,77.55,234556.0,73.5551,73.6785,73.5266,73.6026,234556.0
2016-04-08 10:50:00,77.55,77.6,77.41,77.42,121529.0,73.6026,73.65,73.4697,73.4792,121529.0
2016-04-08 11:00:00,77.42,77.47,77.37,77.44,169592.0,73.4792,73.5266,73.4317,73.4982,169592.0
2016-04-08 11:10:00,77.43,77.53,77.26,77.27,196041.0,73.4887,73.5836,73.3273,73.3368,196041.0
2016-04-08 11:20:00,77.26,77.47,77.26,77.37,190482.0,73.3273,73.5266,73.3273,73.4317,190482.0
2016-04-08 11:30:00,77.37,77.41,77.08,77.09,276442.0,73.4317,73.4697,73.1565,73.166,276442.0
2016-04-08 11:40:00,77.09,77.17,76.95,76.97,299427.0,73.166,73.2419,73.0331,73.0521,299427.0
2016-04-08 11:50:00,76.96,76.97,76.66,76.83,302940.0,73.0426,73.0521,72.7579,72.9192,302940.0
2016-04-08 12:00:00,76.84,76.95,76.62,76.86,226278.0,72.9287,73.0331,72.7199,72.9477,226278.0
2016-04-08 12:10:00,76.87,76.9,76.74,76.83,188597.0,72.9572,72.9857,72.8338,72.9192,188597.0
2016-04-08 12:20:00,76.83,76.98,76.77,76.79,111113.0,72.9192,73.0616,72.8623,72.8813,111113.0
2016-04-08 12:30:00,76.8,77.03,76.68,77.03,116188.0,72.8908,73.109,72.7769,73.109,116188.0
2016-04-08 12:40:00,77.02,77.13,76.95,77.12,117381.0,73.0996,73.204,73.0331,73.1945,117381.0
2016-04-08 12:50:00,77.15,77.38,77.14,77.38,121468.0,73.2229,73.4412,73.2134,73.4412,121468.0
2016-04-08 13:00:00,77.38,77.41,77.26,77.35,138256.0,73.4412,73.4697,73.3273,73.4128,138256.0
2016-04-08 13:10:00,77.35,77.36,77.17,77.22,124665.0,73.4128,73.4222,73.2419,73.2894,124665.0
2016-04-08 13:20:00,77.22,77.3,77.11,77.2,81185.0,73.2894,73.3653,73.185,73.2704,81185.0
2016-04-08 13:30:00,77.2,77.4,77.15,77.34,89847.0,73.2704,73.4602,73.2229,73.4033,89847.0
2016-04-08 13:40:00,77.35,77.4,77.24,77.3,80679.0,73.4128,73.4602,73.3084,73.3653,80679.0
2016-04-08 13:50:00,77.3,77.46,77.3,77.41,160329.0,73.3653,73.5172,73.3653,73.4697,160329.0
2016-04-08 14:00:00,77.44,77.69,77.41,77.69,129212.0,73.4982,73.7355,73.4697,73.7355,129212.0
2016-04-08 14:10:00,77.68,77.76,77.65,77.66,108954.0,73.726,73.8019,73.6975,73.707,108954.0
2016-04-08 14:20:00,77.67,77.72,77.59,77.7,82583.0,73.7165,73.7639,73.6405,73.7449,82583.0
2016-04-08 14:30:00,77.7,77.73,77.58,77.66,147004.0,73.7449,73.7734,73.631,73.707,147004.0
2016-04-08 14:40:00,77.66,77.69,77.59,77.63,98899.0,73.707,73.7355,73.6405,73.6785,98899.0
2016-04-08 14:50:00,77.63,77.66,77.44,77.47,114085.0,73.6785,73.707,73.4982,73.5266,114085.0
2016-04-08 15:00:00,77.48,77.5,77.27,77.31,97446.0,73.5361,73.5551,73.3368,73.3748,97446.0
2016-04-08 15:10:00,77.31,77.34,77.15,77.23,169168.0,73.3748,73.4033,73.2229,73.2989,169168.0
2016-04-08 15:20:00,77.24,77.39,77.13,77.38,158157.0,73.3084,73.4507,73.204,73.4412,158157.0
2016-04-08 15:30:00,77.35,77.41,77.21,77.39,168239.0,73.4128,73.4697,73.2799,73.4507,168239.0
2016-04-08 15:40:00,77.38,77.4,77.32,77.4,202889.0,73.4412,73.4602,73.3843,73.4602,202889.0
2016-04-08 15:50:00,77.4,77.51,77.34,77.49,393298.0,73.4602,73.5646,73.4033,73.5456,393298.0
2016-04-11 09:30:00,78.07,78.27,77.87,78.07,447925.0,74.0961,74.2859,73.9063,74.0961,447925.0
2016-04-11 09:40:00,78.08,78.27,78.05,78.1,262665.0,74.1056,74.2859,74.0771,74.1246,262665.0
2016-04-11 09:50:00,78.1,78.38,78.06,78.16,335858.0,74.1246,74.3903,74.0866,74.1815,335858.0
2016-04-11 10:00:00,78.18,78.21,78.06,78.12,320921.0,74.2005,74.229,74.0866,74.1436,320921.0
2016-04-11 10:10:00,78.13,78.48,78.12,78.43,185777.0,74.1531,74.4852,74.1436,74.4378,185777.0
2016-04-11 10:20:00,78.43,78.56,78.3,78.48,275763.0,74.4378,74.5612,74.3144,74.4852,275763.0
2016-04-11 10:30:00,78.48,78.59,78.28,78.37,288100.0,74.4852,74.5896,74.2954,74.3808,288100.0
2016-04-11 10:40:00,78.37,78.42,78.22,78.38,219363.0,74.3808,74.4283,74.2385,74.3903,219363.0
2016-04-11 10:50:00,78.38,78.43,78.31,78.34,178366.0,74.3903,74.4378,74.3239,74.3524,178366.0
2016-04-11 11:00:00,78.35,78.35,78.03,78.09,242092.0,74.3619,74.3619,74.0581,74.1151,242092.0
2016-04-11 11:10:00,78.1,78.1,77.95,78.0,181922.0,74.1246,74.1246,73.9822,74.0297,181922.0
2016-04-11 11:20:00,78.01,78.09,77.97,78.01,146799.0,74.0392,74.1151,74.0012,74.0392,146799.0
2016-04-11 11:30:00,78.02,78.04,77.56,77.56,313351.0,74.0487,74.0676,73.6121,73.6121,313351.0
2016-04-11 11:40:00,77.57,77.68,77.43,77.5,333416.0,73.6216,73.726,73.4887,73.5551,333416.0
2016-04-11 11:50:00,77.5,77.65,77.5,77.65,224737.0,73.5551,73.6975,73.5551,73.6975,224737.0
2016-04-11 12:00:00,77.67,77.82,77.63,77.76,118167.0,73.7165,73.8588,73.6785,73.8019,118167.0
2016-04-11 12:10:00,77.76,77.88,77.7,77.85,111016.0,73.8019,73.9158,73.7449,73.8873,111016.0
2016-04-11 12:20:00,77.87,77.94,77.82,77.87,179342.0,73.9063,73.9727,73.8588,73.9063,179342.0
2016-04-11 12:30:00,77.88,77.89,77.75,77.75,93376.0,73.9158,73.9253,73.7924,73.7924,93376.0
2016-04-11 12:40:00,77.74,77.98,77.73,77.97,95217.0,73.7829,74.0107,73.7734,74.0012,95217.0
2016-04-11 12:50:00,77.97,78.09,77.94,78.03,166504.0,74.0012,74.1151,73.9727,74.0581,166504.0
2016-04-11 13:00:00,78.03,78.04,77.96,78.01,149689.0,74.0581,74.0676,73.9917,74.0392,149689.0
2016-04-11 13:10:00,78.01,78.06,77.97,77.99,98305.0,74.0392,74.0866,74.0012,74.0202,98305.0
2016-04-11 13:20:00,77.99,78.07,77.94,78.01,84509.0,74.0202,74.0961,73.9727,74.0392,84509.0
2016-04-11 13:30:00,78.02,78.13,77.91,77.91,113401.0,74.0487,74.1531,73.9443,73.9443,113401.0
2016-04-11 13:40:00,77.91,77.95,77.84,77.94,79355.0,73.9443,73.9822,73.8778,73.9727,79355.0
2016-04-11 13:50:00,77.94,77.99,77.88,77.94,84819.0,73.9727,74.0202,73.9158,73.9727,84819.0
2016-04-11 14:00:00,77.94,78.03,77.74,77.79,98311.0,73.9727,74.0581,73.7829,73.8304,98311.0
2016-04-11 14:10:00,77.77,78.0,77.75,77.99,69315.0,73.8114,74.0297,73.7924,74.0202,69315.0
2016-04-11 14:20:00,77.98,78.1,77.93,78.03,141403.0,74.0107,74.1246,73.9632,74.0581,141403.0
2016-04-11 14:30:00,78.04,78.32,77.99,78.3,128328.0,74.0676,74.3334,74.0202,74.3144,128328.0
2016-04-11 14:40:00,78.3,78.32,78.17,78.27,86342.0,74.3144,74.3334,74.191,74.2859,86342.0
2016-04-11 14:50:00,78.28,78.4,78.22,78.38,103944.0,74.2954,74.4093,74.2385,74.3903,103944.0
2016-04-11 15:00:00,78.39,78.39,78.02,78.09,137130.0,74.3998,74.3998,74.0487,74.1151,137130.0
2016-04-11 15:10:00,78.09,78.11,77.96,77.99,102863.0,74.1151,74.1341,73.9917,74.0202,102863.0
2016-04-11 15:20:00,77.99,77.99,77.8,77.81,142634.0,74.0202,74.0202,73.8399,73.8493,142634.0
2016-04-11 15:30:00,77.82,77.85,77.76,77.81,153301.0,73.8588,73.8873,73.8019,73.8493,153301.0
2016-04-11 15:40:00,77.81,77.85,77.74,77.76,253332.0,73.8493,73.8873,73.7829,73.8019,253332.0
2016-04-11 15:50:00,77.75,77.81,77.66,77.71,381405.0,73.7924,73.8493,73.707,73.7544,381405.0
2016-04-12 09:30:00,78.0,78.24,77.78,77.88,364014.0,74.0297,74.2575,73.8209,73.9158,364014.0
2016-04-12 09:40:00,77.89,78.05,77.78,77.87,182735.0,73.9253,74.0771,73.8209,73.9063,182735.0
2016-04-12 09:50:00,77.88,77.96,77.67,77.72,193561.0,73.9158,73.9917,73.7165,73.7639,193561.0
2016-04-12 10:00:00,77.73,77.9,77.54,77.54,176832.0,73.7734,73.9348,73.5931,73.5931,176832.0
2016-04-12 10:10:00,77.53,77.53,77.01,77.2,405849.0,73.5836,73.5836,73.0901,73.2704,405849.0
2016-04-12 10:20:00,77.18,77.21,77.07,77.14,191177.0,73.2514,73.2799,73.147,73.2134,191177.0
2016-04-12 10:30:00,77.14,77.34,76.87,76.99,302318.0,73.2134,73.4033,72.9572,73.0711,302318.0
2016-04-12 10:40:00,76.97,77.15,76.94,77.08,271568.0,73.0521,73.2229,73.0236,73.1565,271568.0
2016-04-12 10:50:00,77.09,77.5,77.07,77.43,187404.0,73.166,73.5551,73.147,73.4887,187404.0
2016-04-12 11:00:00,77.44,77.57,77.31,77.54,125054.0,73.4982,73.6216,73.3748,73.5931,125054.0
2016-04-12 11:10:00,77.55,77.71,77.45,77.71,192893.0,73.6026,73.7544,73.5077,73.7544,192893.0
2016-04-12 11:20:00,77.72,77.72,77.56,77.57,146360.0,73.7639,73.7639,73.6121,73.6216,146360.0
2016-04-12 11:30:00,77.57,77.6,77.43,77.46,99332.0,73.6216,73.65,73.4887,73.5172,99332.0
2016-04-12 11:40:00,77.47,77.49,77.3,77.36,185007.0,73.5266,73.5456,73.3653,73.4222,185007.0
2016-04-12 11:50:00,77.36,77.39,77.24,77.39,73953.0,73.4222,73.4507,73.3084,73.4507,73953.0
2016-04-12 12:00:00,77.4,77.44,77.32,77.43,80141.0,73.4602,73.4982,73.3843,73.4887,80141.0
2016-04-12 12:10:00,77.42,77.42,77.21,77.25,152643.0,73.4792,73.4792,73.2799,73.3178,152643.0
2016-04-12 12:20:00,77.25,77.36,77.22,77.31,81437.0,73.3178,73.4222,73.2894,73.3748,81437.0
2016-04-12 12:30:00,77.31,77.58,77.3,77.5,144614.0,73.3748,73.631,73.3653,73.5551,144614.0
2016-04-12 12:40:00,77.5,77.67,77.49,77.63,164376.0,73.5551,73.7165,73.5456,73.6785,164376.0
2016-04-12 12:50:00,77.63,77.71,77.56,77.58,164910.0,73.6785,73.7544,73.6121,73.631,164910.0
2016-04-12 13:00:00,77.59,77.65,77.55,77.62,130353.0,73.6405,73.6975,73.6026,73.669,130353.0
2016-04-12 13:10:00,77.61,77.65,77.53,77.6,70029.0,73.6595,73.6975,73.5836,73.65,70029.0
2016-04-12 13:20:00,77.6,77.65,77.54,77.6,91865.0,73.65,73.6975,73.5931,73.65,91865.0
2016-04-12 13:30:00,77.6,77.69,77.46,77.54,134234.0,73.65,73.7355,73.5172,73.5931,134234.0
2016-04-12 13:40:00,77.53,77.64,77.5,77.58,88546.0,73.5836,73.688,73.5551,73.631,88546.0
2016-04-12 13:50:00,77.59,77.66,77.55,77.61,117619.0,73.6405,73.707,73.6026,73.6595,117619.0
2016-04-12 14:00:00,77.63,77.66,77.53,77.61,95794.0,73.6785,73.707,73.5836,73.6595,95794.0
2016-04-12 14:10:00,77.61,77.8,77.61,77.7,96794.0,73.6595,73.8399,73.6595,73.7449,96794.0
2016-04-12 14:20:00,77.7,77.74,77.62,77.67,86620.0,73.7449,73.7829,73.669,73.7165,86620.0
2016-04-12 14:30:00,77.68,77.81,77.66,77.78,134138.0,73.726,73.8493,73.707,73.8209,134138.0
2016-04-12 14:40:00,77.77,77.85,77.77,77.8,128401.0,73.8114,73.8873,73.8114,73.8399,128401.0
2016-04-12 14:50:00,77.81,77.87,77.79,77.83,97621.0,73.8493,73.9063,73.8304,73.8683,97621.0
2016-04-12 15:00:00,77.82,77.93,77.8,77.86,207128.0,73.8588,73.9632,73.8399,73.8968,207128.0
2016-04-12 15:10:00,77.86,77.86,77.79,77.84,98123.0,73.8968,73.8968,73.8304,73.8778,98123.0
2016-04-12 15:20:00,77.84,77.88,77.79,77.84,134714.0,73.8778,73.9158,73.8304,73.8778,134714.0
2016-04-12 15:30:00,77.84,77.89,77.79,77.88,204958.0,73.8778,73.9253,73.8304,73.9158,204958.0
2016-04-12 15:40:00,77.87,77.94,77.79,77.81,251400.0,73.9063,73.9727,73.8304,73.8493,251400.0
2016-04-12 15:50:00,77.8,77.96,77.79,77.89,469589.0,73.8399,73.9917,73.8304,73.9253,469589.0
2016-04-13 09:30:00,78.74,79.0,78.5,78.76,1015940.0,74.732,74.9788,74.5042,74.751,1015940.0
2016-04-13 09:40:00,78.77,79.26,78.63,79.25,726610.0,74.7605,75.2255,74.6276,75.216,726610.0
2016-04-13 09:50:00,79.24,79.28,78.95,79.0,564032.0,75.2066,75.2445,74.9313,74.9788,564032.0
2016-04-13 10:00:00,79.0,79.07,78.84,79.07,371138.0,74.9788,75.0452,74.8269,75.0452,371138.0
2016-04-13 10:10:00,79.07,79.22,79.0,79.16,256722.0,75.0452,75.1876,74.9788,75.1306,256722.0
2016-04-13 10:20:00,79.16,79.17,79.0,79.08,261392.0,75.1306,75.1401,74.9788,75.0547,261392.0
2016-04-13 10:30:00,79.08,79.22,78.73,78.92,363479.0,75.0547,75.1876,74.7225,74.9028,363479.0
2016-04-13 10:40:00,78.93,79.19,78.91,79.15,222846.0,74.9123,75.1591,74.8934,75.1211,222846.0
2016-04-13 10:50:00,79.15,79.21,79.09,79.14,368513.0,75.1211,75.1781,75.0642,75.1116,368513.0
2016-04-13 11:00:00,79.13,79.34,79.05,79.33,338014.0,75.1022,75.3015,75.0262,75.292,338014.0
2016-04-13 11:10:00,79.33,79.36,79.27,79.36,360969.0,75.292,75.3204,75.235,75.3204,360969.0
2016-04-13 11:20:00,79.36,79.48,79.35,79.45,344456.0,75.3204,75.4343,75.311,75.4059,344456.0
2016-04-13 11:30:00,79.46,79.5,79.32,79.37,309184.0,75.4154,75.4533,75.2825,75.3299,309184.0
2016-04-13 11:40:00,79.38,79.44,79.3,79.31,199830.0,75.3394,75.3964,75.2635,75.273,199830.0
2016-04-13 11:50:00,79.32,79.34,79.16,79.23,399771.0,75.2825,75.3015,75.1306,75.1971,399771.0
2016-04-13 12:00:00,79.24,79.24,79.06,79.16,185196.0,75.2066,75.2066,75.0357,75.1306,185196.0
2016-04-13 12:10:00,79.16,79.22,79.07,79.14,143280.0,75.1306,75.1876,75.0452,75.1116,143280.0
2016-04-13 12:20:00,79.14,79.34,79.08,79.3,156236.0,75.1116,75.3015,75.0547,75.2635,156236.0
2016-04-13 12:30:00,79.31,79.36,79.25,79.32,116468.0,75.273,75.3204,75.216,75.2825,116468.0
2016-04-13 12:40:00,79.32,79.46,79.32,79.37,173278.0,75.2825,75.4154,75.2825,75.3299,173278.0
2016-04-13 12:50:00,79.36,79.49,79.36,79.47,173227.0,75.3204,75.4438,75.3204,75.4248,173227.0
2016-04-13 13:00:00,79.47,79.48,79.3,79.34,127175.0,75.4248,75.4343,75.2635,75.3015,127175.0
2016-04-13 13:10:00,79.34,79.37,79.18,79.25,243383.0,75.3015,75.3299,75.1496,75.216,243383.0
2016-04-13 13:20:00,79.25,79.34,79.16,79.33,312506.0,75.216,75.3015,75.1306,75.292,312506.0
2016-04-13 13:30:00,79.33,79.37,79.25,79.34,262285.0,75.292,75.3299,75.216,75.3015,262285.0
2016-04-13 13:40:00,79.34,79.39,79.3,79.33,90822.0,75.3015,75.3489,75.2635,75.292,90822.0
2016-04-13 13:50:00,79.33,79.37,79.26,79.36,127232.0,75.292,75.3299,75.2255,75.3204,127232.0
2016-04-13 14:00:00,79.36,79.37,79.15,79.27,196001.0,75.3204,75.3299,75.1211,75.235,196001.0
2016-04-13 14:10:00,79.28,79.32,79.2,79.23,106271.0,75.2445,75.2825,75.1686,75.1971,106271.0
2016-04-13 14:20:00,79.22,79.26,79.13,79.13,190349.0,75.1876,75.2255,75.1022,75.1022,190349.0
2016-04-13 14:30:00,79.13,79.25,79.13,79.23,142704.0,75.1022,75.216,75.1022,75.1971,142704.0
2016-04-13 14:40:00,79.22,79.23,79.17,79.19,129315.0,75.1876,75.1971,75.1401,75.1591,129315.0
2016-04-13 14:50:00,79.18,79.29,79.16,79.29,171628.0,75.1496,75.254,75.1306,75.254,171628.0
2016-04-13 15:00:00,79.28,79.37,79.2,79.25,432306.0,75.2445,75.3299,75.1686,75.216,432306.0
2016-04-13 15:10:00,79.25,79.29,79.17,79.18,246874.0,75.216,75.254,75.1401,75.1496,246874.0
2016-04-13 15:20:00,79.19,79.23,79.18,79.19,177998.0,75.1591,75.1971,75.1496,75.1591,177998.0
2016-04-13 15:30:00,79.2,79.5,79.19,79.48,431054.0,75.1686,75.4533,75.1591,75.4343,431054.0
2016-04-13 15:40:00,79.48,79.55,79.42,79.54,814740.0,75.4343,75.5008,75.3774,75.4913,814740.0
2016-04-13 15:50:00,79.54,79.72,79.47,79.69,1492621.0,75.4913,75.6621,75.4248,75.6336,1492621.0
2016-04-14 09:30:00,79.31,79.5,78.36,78.47,871984.0,75.273,75.4533,74.3713,74.4757,871984.0
2016-04-14 09:40:00,78.46,79.15,78.45,79.04,497060.0,74.4663,75.1211,74.4568,75.0167,497060.0
2016-04-14 09:50:00,79.05,79.06,78.45,78.53,332806.0,75.0262,75.0357,74.4568,74.5327,332806.0
2016-04-14 10:00:00,78.54,78.89,78.5,78.7,343720.0,74.5422,74.8744,74.5042,74.694,343720.0
2016-04-14 10:10:00,78.7,78.92,78.69,78.83,582547.0,74.694,74.9028,74.6845,74.8174,582547.0
2016-04-14 10:20:00,78.83,78.86,78.71,78.81,340709.0,74.8174,74.8459,74.7035,74.7984,340709.0
2016-04-14 10:30:00,78.81,79.15,78.8,79.08,355055.0,74.7984,75.1211,74.7889,75.0547,355055.0
2016-04-14 10:40:00,79.07,79.29,78.99,79.13,362863.0,75.0452,75.254,74.9693,75.1022,362863.0
2016-04-14 10:50:00,79.14,79.39,79.11,79.37,292015.0,75.1116,75.3489,75.0832,75.3299,292015.0
2016-04-14 11:00:00,79.37,79.42,79.23,79.27,313225.0,75.3299,75.3774,75.1971,75.235,313225.0
2016-04-14 11:10:00,79.27,79.37,79.27,79.34,207060.0,75.235,75.3299,75.235,75.3015,207060.0
2016-04-14 11:20:00,79.34,79.36,79.11,79.16,330588.0,75.3015,75.3204,75.0832,75.1306,330588.0
2016-04-14 11:30:00,79.17,79.28,79.11,79.13,160807.0,75.1401,75.2445,75.0832,75.1022,160807.0
2016-04-14 11:40:00,79.12,79.28,79.11,79.25,154369.0,75.0927,75.2445,75.0832,75.216,154369.0
2016-04-14 11:50:00,79.25,79.38,79.23,79.33,191512.0,75.216,75.3394,75.1971,75.292,191512.0
2016-04-14 12:00:00,79.34,79.37,79.19,79.25,140253.0,75.3015,75.3299,75.1591,75.216,140253.0
2016-04-14 12:10:00,79.25,79.33,79.2,79.3,193297.0,75.216,75.292,75.1686,75.2635,193297.0
2016-04-14 12:20:00,79.3,79.33,79.26,79.29,150936.0,75.2635,75.292,75.2255,75.254,150936.0
2016-04-14 12:30:00,79.29,79.31,79.22,79.3,140552.0,75.254,75.273,75.1876,75.2635,140552.0
2016-04-14 12:40:00,79.29,79.48,79.27,79.48,191354.0,75.254,75.4343,75.235,75.4343,191354.0
2016-04-14 12:50:00,79.48,79.5,79.35,79.48,242672.0,75.4343,75.4533,75.311,75.4343,242672.0
2016-04-14 13:00:00,79.49,79.55,79.47,79.52,289506.0,75.4438,75.5008,75.4248,75.4723,289506.0
2016-04-14 13:10:00,79.52,79.64,79.5,79.58,198386.0,75.4723,75.5862,75.4533,75.5292,198386.0
2016-04-14 13:20:00,79.58,79.62,79.51,79.58,187930.0,75.5292,75.5672,75.4628,75.5292,187930.0
2016-04-14 13:30:00,79.58,79.68,79.57,79.59,159790.0,75.5292,75.6242,75.5198,75.5387,159790.0
2016-04-14 13:40:00,79.59,79.64,79.55,79.6,146800.0,75.5387,75.5862,75.5008,75.5482,146800.0
2016-04-14 13:50:00,79.59,79.86,79.57,79.83,288720.0,75.5387,75.795,75.5198,75.7665,288720.0
2016-04-14 14:00:00,79.83,79.85,79.67,79.73,275635.0,75.7665,75.7855,75.6147,75.6716,275635.0
2016-04-14 14:10:00,79.73,79.83,79.51,79.6,411025.0,75.6716,75.7665,75.4628,75.5482,411025.0
2016-04-14 14:20:00,79.6,79.61,79.33,79.39,374648.0,75.5482,75.5577,75.292,75.3489,374648.0
2016-04-14 14:30:00,79.39,79.39,79.01,79.19,290867.0,75.3489,75.3489,74.9883,75.1591,290867.0
2016-04-14 14:40:00,79.18,79.31,79.09,79.27,296782.0,75.1496,75.273,75.0642,75.235,296782.0
2016-04-14 14:50:00,79.26,79.42,79.24,79.31,183003.0,75.2255,75.3774,75.2066,75.273,183003.0
2016-04-14 15:00:00,79.31,79.46,79.3,79.38,210137.0,75.273,75.4154,75.2635,75.3394,210137.0
2016-04-14 15:10:00,79.39,79.42,79.27,79.42,356712.0,75.3489,75.3774,75.235,75.3774,356712.0
2016-04-14 15:20:00,79.42,79.55,79.38,79.46,274953.0,75.3774,75.5008,75.3394,75.4154,274953.0
2016-04-14 15:30:00,79.46,79.7,79.46,79.6,346776.0,75.4154,75.6431,75.4154,75.5482,346776.0
2016-04-14 15:40:00,79.59,79.62,79.52,79.53,369616.0,75.5387,75.5672,75.4723,75.4818,369616.0
2016-04-14 15:50:00,79.54,79.65,79.46,79.61,711720.0,75.4913,75.5957,75.4154,75.5577,711720.0
2016-04-15 09:30:00,79.45,79.75,79.1,79.64,760458.0,75.4059,75.6906,75.0737,75.5862,760458.0
2016-04-15 09:40:00,79.62,79.64,79.27,79.41,378699.0,75.5672,75.5862,75.235,75.3679,378699.0
2016-04-15 09:50:00,79.42,79.74,79.3,79.61,417817.0,75.3774,75.6811,75.2635,75.5577,417817.0
2016-04-15 10:00:00,79.6,79.61,79.16,79.17,460360.0,75.5482,75.5577,75.1306,75.1401,460360.0
2016-04-15 10:10:00,79.17,79.17,78.79,78.99,615125.0,75.1401,75.1401,74.7795,74.9693,615125.0
2016-04-15 10:20:00,78.99,79.08,78.77,79.02,390811.0,74.9693,75.0547,74.7605,74.9978,390811.0
2016-04-15 10:30:00,79.01,79.25,78.98,78.99,260385.0,74.9883,75.216,74.9598,74.9693,260385.0
2016-04-15 10:40:00,78.99,79.03,78.82,78.83,365198.0,74.9693,75.0072,74.8079,74.8174,365198.0
2016-04-15 10:50:00,78.83,78.88,78.62,78.64,331019.0,74.8174,74.8649,74.6181,74.6371,331019.0
2016-04-15 11:00:00,78.63,78.74,78.56,78.6,384192.0,74.6276,74.732,74.5612,74.5991,384192.0
2016-04-15 11:10:00,78.61,78.69,78.46,78.55,472447.0,74.6086,74.6845,74.4663,74.5517,472447.0
2016-04-15 11:20:00,78.55,78.6,78.51,78.56,373382.0,74.5517,74.5991,74.5137,74.5612,373382.0
2016-04-15 11:30:00,78.55,78.7,78.52,78.68,230939.0,74.5517,74.694,74.5232,74.6751,230939.0
2016-04-15 11:40:00,78.69,78.73,78.57,78.7,158146.0,74.6845,74.7225,74.5707,74.694,158146.0
2016-04-15 11:50:00,78.69,78.81,78.69,78.76,183774.0,74.6845,74.7984,74.6845,74.751,183774.0
2016-04-15 12:00:00,78.76,78.92,78.75,78.87,125479.0,74.751,74.9028,74.7415,74.8554,125479.0
2016-04-15 12:10:00,78.87,78.89,78.74,78.76,257764.0,74.8554,74.8744,74.732,74.751,257764.0
2016-04-15 12:20:00,78.76,78.89,78.74,78.84,193973.0,74.751,74.8744,74.732,74.8269,193973.0
2016-04-15 12:30:00,78.85,78.93,78.79,78.83,176564.0,74.8364,74.9123,74.7795,74.8174,176564.0
2016-04-15 12:40:00,78.83,78.98,78.82,78.9,138532.0,74.8174,74.9598,74.8079,74.8839,138532.0
2016-04-15 12:50:00,78.9,78.91,78.73,78.73,96752.0,74.8839,74.8934,74.7225,74.7225,96752.0
2016-04-15 13:00:00,78.74,78.8,78.73,78.74,89393.0,74.732,74.7889,74.7225,74.732,89393.0
2016-04-15 13:10:00,78.73,78.73,78.7,78.7,90610.0,74.7225,74.7225,74.694,74.694,90610.0
2016-04-15 13:20:00,78.7,78.77,78.62,78.65,111582.0,74.694,74.7605,74.6181,74.6466,111582.0
2016-04-15 13:30:00,78.65,78.73,78.52,78.58,108023.0,74.6466,74.7225,74.5232,74.5801,108023.0
2016-04-15 13:40:00,78.58,78.65,78.57,78.62,109336.0,74.5801,74.6466,74.5707,74.6181,109336.0
2016-04-15 13:50:00,78.63,78.71,78.58,78.64,192979.0,74.6276,74.7035,74.5801,74.6371,192979.0
2016-04-15 14:00:00,78.64,78.76,78.63,78.65,91042.0,74.6371,74.751,74.6276,74.6466,91042.0
2016-04-15 14:10:00,78.66,78.67,78.53,78.53,189463.0,74.6561,74.6656,74.5327,74.5327,189463.0
2016-04-15 14:20:00,78.53,78.61,78.5,78.58,222013.0,74.5327,74.6086,74.5042,74.5801,222013.0
2016-04-15 14:30:00,78.58,78.64,78.56,78.61,120098.0,74.5801,74.6371,74.5612,74.6086,120098.0
2016-04-15 14:40:00,78.61,78.69,78.58,78.63,128673.0,74.6086,74.6845,74.5801,74.6276,128673.0
2016-04-15 14:50:00,78.63,78.66,78.6,78.66,112473.0,74.6276,74.6561,74.5991,74.6561,112473.0
2016-04-15 15:00:00,78.67,78.75,78.64,78.73,100149.0,74.6656,74.7415,74.6371,74.7225,100149.0
2016-04-15 15:10:00,78.73,78.78,78.71,78.76,179472.0,74.7225,74.77,74.7035,74.751,179472.0
2016-04-15 15:20:00,78.77,78.92,78.74,78.86,295236.0,74.7605,74.9028,74.732,74.8459,295236.0
2016-04-15 15:30:00,78.86,78.99,78.79,78.98,440625.0,74.8459,74.9693,74.7795,74.9598,440625.0
2016-04-15 15:40:00,78.99,79.02,78.89,78.99,756829.0,74.9693,74.9978,74.8744,74.9693,756829.0
2016-04-15 15:50:00,79.0,79.01,78.88,78.96,672293.0,74.9788,74.9883,74.8649,74.9408,672293.0
2016-04-18 09:30:00,78.52,78.62,78.0,78.12,506414.0,74.5232,74.6181,74.0297,74.1436,506414.0
2016-04-18 09:40:00,78.13,78.29,78.02,78.06,261296.0,74.1531,74.3049,74.0487,74.0866,261296.0
2016-04-18 09:50:00,78.08,78.18,77.71,78.16,506906.0,74.1056,74.2005,73.7544,74.1815,506906.0
2016-04-18 10:00:00,78.14,78.3,78.11,78.25,344963.0,74.1625,74.3144,74.1341,74.2669,344963.0
2016-04-18 10:10:00,78.25,78.44,78.2,78.36,150234.0,74.2669,74.4473,74.2195,74.3713,150234.0
2016-04-18 10:20:00,78.37,78.51,78.35,78.5,128691.0,74.3808,74.5137,74.3619,74.5042,128691.0
2016-04-18 10:30:00,78.51,78.62,78.5,78.51,194137.0,74.5137,74.6181,74.5042,74.5137,194137.0
2016-04-18 10:40:00,78.51,78.56,78.3,78.31,210945.0,74.5137,74.5612,74.3144,74.3239,210945.0
2016-04-18 10:50:00,78.31,78.4,78.26,78.3,154995.0,74.3239,74.4093,74.2764,74.3144,154995.0
2016-04-18 11:00:00,78.29,78.42,78.27,78.37,144473.0,74.3049,74.4283,74.2859,74.3808,144473.0
2016-04-18 11:10:00,78.37,78.51,78.33,78.39,104675.0,74.3808,74.5137,74.3429,74.3998,104675.0
2016-04-18 11:20:00,78.39,78.49,78.39,78.43,78753.0,74.3998,74.4947,74.3998,74.4378,78753.0
2016-04-18 11:30:00,78.43,78.46,78.31,78.34,145404.0,74.4378,74.4663,74.3239,74.3524,145404.0
2016-04-18 11:40:00,78.34,78.41,78.2,78.22,146834.0,74.3524,74.4188,74.2195,74.2385,146834.0
2016-04-18 11:50:00,78.23,78.32,78.12,78.3,128406.0,74.248,74.3334,74.1436,74.3144,128406.0
2016-04-18 12:00:00,78.3,78.45,78.29,78.42,91547.0,74.3144,74.4568,74.3049,74.4283,91547.0
2016-04-18 12:10:00,78.41,78.49,78.39,78.44,118046.0,74.4188,74.4947,74.3998,74.4473,118046.0
2016-04-18 12:20:00,78.43,78.57,78.43,78.51,110994.0,74.4378,74.5707,74.4378,74.5137,110994.0
2016-04-18 12:30:00,78.52,78.62,78.5,78.53,112123.0,74.5232,74.6181,74.5042,74.5327,112123.0
2016-04-18 12:40:00,78.53,78.58,78.47,78.55,114863.0,74.5327,74.5801,74.4757,74.5517,114863.0
2016-04-18 12:50:00,78.55,78.58,78.48,78.5,109626.0,74.5517,74.5801,74.4852,74.5042,109626.0
2016-04-18 13:00:00,78.5,78.56,78.46,78.55,52506.0,74.5042,74.5612,74.4663,74.5517,52506.0
2016-04-18 13:10:00,78.54,78.54,78.44,78.45,53963.0,74.5422,74.5422,74.4473,74.4568,53963.0
2016-04-18 13:20:00,78.46,78.57,78.45,78.56,59112.0,74.4663,74.5707,74.4568,74.5612,59112.0
2016-04-18 13:30:00,78.56,78.68,78.53,78.64,94200.0,74.5612,74.6751,74.5327,74.6371,94200.0
2016-04-18 13:40:00,78.64,78.85,78.63,78.83,219913.0,74.6371,74.8364,74.6276,74.8174,219913.0
2016-04-18 13:50:00,78.83,78.89,78.82,78.83,103944.0,74.8174,74.8744,74.8079,74.8174,103944.0
2016-04-18 14:00:00,78.82,78.9,78.72,78.88,127802.0,74.8079,74.8839,74.713,74.8649,127802.0
2016-04-18 14:10:00,78.89,78.99,78.88,78.89,255186.0,74.8744,74.9693,74.8649,74.8744,255186.0
2016-04-18 14:20:00,78.89,79.12,78.89,79.09,248847.0,74.8744,75.0927,74.8744,75.0642,248847.0
2016-04-18 14:30:00,79.08,79.09,78.75,78.86,182434.0,75.0547,75.0642,74.7415,74.8459,182434.0
2016-04-18 14:40:00,78.87,78.94,78.8,78.94,148433.0,74.8554,74.9218,74.7889,74.9218,148433.0
2016-04-18 14:50:00,78.93,78.98,78.72,78.84,187240.0,74.9123,74.9598,74.713,74.8269,187240.0
2016-04-18 15:00:00,78.85,78.89,78.8,78.84,126976.0,74.8364,74.8744,74.7889,74.8269,126976.0
2016-04-18 15:10:00,78.84,78.91,78.82,78.9,123522.0,74.8269,74.8934,74.8079,74.8839,123522.0
2016-04-18 15:20:00,78.9,78.92,78.85,78.86,131693.0,74.8839,74.9028,74.8364,74.8459,131693.0
2016-04-18 15:30:00,78.87,78.92,78.82,78.89,166902.0,74.8554,74.9028,74.8079,74.8744,166902.0
2016-04-18 15:40:00,78.89,79.03,78.88,78.95,236915.0,74.8744,75.0072,74.8649,74.9313,236915.0
2016-04-18 15:50:00,78.95,79.06,78.95,79.05,489455.0,74.9313,75.0357,74.9313,75.0262,489455.0
2016-04-19 09:30:00,79.2,79.39,79.0,79.02,749427.0,75.1686,75.3489,74.9788,74.9978,749427.0
2016-04-19 09:40:00,79.04,79.08,78.67,78.71,429477.0,75.0167,75.0547,74.6656,74.7035,429477.0
2016-04-19 09:50:00,78.72,78.8,78.47,78.56,490430.0,74.713,74.7889,74.4757,74.5612,490430.0
2016-04-19 10:00:00,78.54,78.92,78.51,78.89,292862.0,74.5422,74.9028,74.5137,74.8744,292862.0
2016-04-19 10:10:00,78.88,79.08,78.87,79.05,339846.0,74.8649,75.0547,74.8554,75.0262,339846.0
2016-04-19 10:20:00,79.06,79.63,79.0,79.57,893265.0,75.0357,75.5767,74.9788,75.5198,893265.0
2016-04-19 10:30:00,79.57,80.0,79.56,79.88,1100937.0,75.5198,75.9279,75.5103,75.814,1100937.0
2016-04-19 10:40:00,79.87,80.3,79.8,79.85,1406440.0,75.8045,76.2126,75.738,75.7855,1406440.0
2016-04-19 10:50:00,79.86,80.04,79.62,79.85,464176.0,75.795,75.9658,75.5672,75.7855,464176.0
2016-04-19 11:00:00,79.83,79.97,79.82,79.95,335905.0,75.7665,75.8994,75.757,75.8804,335905.0
2016-04-19 11:10:00,79.95,80.19,79.95,80.18,424035.0,75.8804,76.1082,75.8804,76.0987,424035.0
2016-04-19 11:20:00,80.18,80.48,80.06,80.08,452720.0,76.0987,76.3834,75.9848,76.0038,452720.0
2016-04-19 11:30:00,80.07,80.13,79.79,79.84,367100.0,75.9943,76.0513,75.7286,75.776,367100.0
2016-04-19 11:40:00,79.83,79.93,79.72,79.72,276712.0,75.7665,75.8614,75.6621,75.6621,276712.0
2016-04-19 11:50:00,79.73,79.74,79.24,79.28,499547.0,75.6716,75.6811,75.2066,75.2445,499547.0
2016-04-19 12:00:00,79.28,79.45,79.06,79.17,241581.0,75.2445,75.4059,75.0357,75.1401,241581.0
2016-04-19 12:10:00,79.15,79.17,79.01,79.07,237034.0,75.1211,75.1401,74.9883,75.0452,237034.0
2016-04-19 12:20:00,79.08,79.11,78.9,79.08,271413.0,75.0547,75.0832,74.8839,75.0547,271413.0
2016-04-19 12:30:00,79.07,79.11,79.01,79.06,167680.0,75.0452,75.0832,74.9883,75.0357,167680.0
2016-04-19 12:40:00,79.06,79.09,78.88,78.98,167422.0,75.0357,75.0642,74.8649,74.9598,167422.0
2016-04-19 12:50:00,78.98,79.16,78.92,79.09,249589.0,74.9598,75.1306,74.9028,75.0642,249589.0
2016-04-19 13:00:00,79.09,79.25,79.04,79.2,199937.0,75.0642,75.216,75.0167,75.1686,199937.0
2016-04-19 13:10:00,79.2,79.41,79.11,79.35,177412.0,75.1686,75.3679,75.0832,75.311,177412.0
2016-04-19 13:20:00,79.35,79.6,79.35,79.44,128889.0,75.311,75.5482,75.311,75.3964,128889.0
2016-04-19 13:30:00,79.44,79.55,79.41,79.41,141382.0,75.3964,75.5008,75.3679,75.3679,141382.0
2016-04-19 13:40:00,79.42,79.48,78.96,79.46,177823.0,75.3774,75.4343,74.9408,75.4154,177823.0
2016-04-19 13:50:00,79.46,79.69,79.45,79.54,151183.0,75.4154,75.6336,75.4059,75.4913,151183.0
2016-04-19 14:00:00,79.53,79.61,79.39,79.48,142782.0,75.4818,75.5577,75.3489,75.4343,142782.0
2016-04-19 14:10:00,79.49,79.5,79.27,79.29,163690.0,75.4438,75.4533,75.235,75.254,163690.0
2016-04-19 14:20:00,79.29,79.42,79.24,79.25,183178.0,75.254,75.3774,75.2066,75.216,183178.0
2016-04-19 14:30:00,79.24,79.4,79.18,79.4,147688.0,75.2066,75.3584,75.1496,75.3584,147688.0
2016-04-19 14:40:00,79.4,79.58,79.3,79.33,179457.0,75.3584,75.5292,75.2635,75.292,179457.0
2016-04-19 14:50:00,79.33,79.61,79.32,79.43,197329.0,75.292,75.5577,75.2825,75.3869,197329.0
2016-04-19 15:00:00,79.42,79.58,79.37,79.51,173490.0,75.3774,75.5292,75.3299,75.4628,173490.0
2016-04-19 15:10:00,79.52,79.61,79.49,79.59,212013.0,75.4723,75.5577,75.4438,75.5387,212013.0
2016-04-19 15:20:00,79.59,79.7,79.55,79.58,233910.0,75.5387,75.6431,75.5008,75.5292,233910.0
2016-04-19 15:30:00,79.58,79.69,79.54,79.54,281183.0,75.5292,75.6336,75.4913,75.4913,281183.0
2016-04-19 15:40:00,79.55,79.58,79.37,79.49,356197.0,75.5008,75.5292,75.3299,75.4438,356197.0
2016-04-19 15:50:00,79.49,79.51,79.24,79.48,649834.0,75.4438,75.4628,75.2066,75.4343,649834.0
2016-04-20 09:30:00,79.0,80.2,78.99,79.61,997446.0,74.9788,76.1177,74.9693,75.5577,997446.0
2016-04-20 09:40:00,79.62,80.01,79.24,79.99,680803.0,75.5672,75.9374,75.2066,75.9184,680803.0
2016-04-20 09:50:00,79.99,80.26,79.78,79.79,703953.0,75.9184,76.1746,75.7191,75.7286,703953.0
2016-04-20 10:00:00,79.8,80.22,79.78,80.0,543462.0,75.738,76.1367,75.7191,75.9279,543462.0
2016-04-20 10:10:00,80.03,80.49,80.0,80.28,479354.0,75.9563,76.3929,75.9279,76.1936,479354.0
2016-04-20 10:20:00,80.27,80.27,79.83,80.0,280978.0,76.1841,76.1841,75.7665,75.9279,280978.0
2016-04-20 10:30:00,80.0,80.24,79.83,79.9,249218.0,75.9279,76.1557,75.7665,75.833,249218.0
2016-04-20 10:40:00,79.91,80.01,79.8,79.95,182714.0,75.8424,75.9374,75.738,75.8804,182714.0
2016-04-20 10:50:00,79.94,80.02,79.85,79.98,171041.0,75.8709,75.9468,75.7855,75.9089,171041.0
2016-04-20 11:00:00,79.99,80.19,79.92,80.06,305315.0,75.9184,76.1082,75.8519,75.9848,305315.0
2016-04-20 11:10:00,80.05,80.25,80.05,80.16,170979.0,75.9753,76.1651,75.9753,76.0797,170979.0
2016-04-20 11:20:00,80.17,80.3,80.16,80.24,207757.0,76.0892,76.2126,76.0797,76.1557,207757.0
2016-04-20 11:30:00,80.23,80.34,80.18,80.28,277864.0,76.1462,76.2506,76.0987,76.1936,277864.0
2016-04-20 11:40:00,80.28,80.37,80.2,80.35,203087.0,76.1936,76.279,76.1177,76.2601,203087.0
2016-04-20 11:50:00,80.36,80.4,80.23,80.34,170283.0,76.2695,76.3075,76.1462,76.2506,170283.0
2016-04-20 12:00:00,80.34,80.41,80.32,80.35,154146.0,76.2506,76.317,76.2316,76.2601,154146.0
2016-04-20 12:10:00,80.34,80.5,80.34,80.49,165836.0,76.2506,76.4024,76.2506,76.3929,165836.0
2016-04-20 12:20:00,80.49,80.5,80.3,80.34,204410.0,76.3929,76.4024,76.2126,76.2506,204410.0
2016-04-20 12:30:00,80.33,80.34,80.22,80.3,170893.0,76.2411,76.2506,76.1367,76.2126,170893.0
2016-04-20 12:40:00,80.3,80.5,80.27,80.5,210483.0,76.2126,76.4024,76.1841,76.4024,210483.0
2016-04-20 12:50:00,80.5,80.6,80.46,80.55,383409.0,76.4024,76.4973,76.3645,76.4499,383409.0
2016-04-20 13:00:00,80.54,80.7,80.51,80.67,270881.0,76.4404,76.5922,76.4119,76.5638,270881.0
2016-04-20 13:10:00,80.68,80.82,80.66,80.81,230927.0,76.5733,76.7061,76.5543,76.6966,230927.0
2016-04-20 13:20:00,80.8,80.9,80.75,80.89,220572.0,76.6871,76.7821,76.6397,76.7726,220572.0
2016-04-20 13:30:00,80.89,80.9,80.67,80.71,293209.0,76.7726,76.7821,76.5638,76.6017,293209.0
2016-04-20 13:40:00,80.72,80.95,80.71,80.88,209768.0,76.6112,76.8295,76.6017,76.7631,209768.0
2016-04-20 13:50:00,80.88,80.98,80.88,80.96,199142.0,76.7631,76.858,76.7631,76.839,199142.0
2016-04-20 14:00:00,80.97,81.1,80.96,81.09,535294.0,76.8485,76.9719,76.839,76.9624,535294.0
2016-04-20 14:10:00,81.08,81.32,81.08,81.26,448757.0,76.9529,77.1807,76.9529,77.1237,448757.0
2016-04-20 14:20:00,81.27,81.4,81.18,81.37,375979.0,77.1332,77.2566,77.0478,77.2281,375979.0
2016-04-20 14:30:00,81.37,81.5,81.3,81.35,397049.0,77.2281,77.3515,77.1617,77.2092,397049.0
2016-04-20 14:40:00,81.35,81.48,81.3,81.37,237516.0,77.2092,77.3325,77.1617,77.2281,237516.0
2016-04-20 14:50:00,81.37,81.6,81.37,81.51,420694.0,77.2281,77.4464,77.2281,77.361,420694.0
2016-04-20 15:00:00,81.51,81.74,81.5,81.63,313140.0,77.361,77.5793,77.3515,77.4749,313140.0
2016-04-20 15:10:00,81.63,81.66,81.47,81.49,318732.0,77.4749,77.5034,77.323,77.342,318732.0
2016-04-20 15:20:00,81.5,81.54,81.31,81.31,436535.0,77.3515,77.3895,77.1712,77.1712,436535.0
2016-04-20 15:30:00,81.32,81.38,81.27,81.36,527393.0,77.1807,77.2376,77.1332,77.2186,527393.0
2016-04-20 15:40:00,81.36,81.39,81.09,81.3,567273.0,77.2186,77.2471,76.9624,77.1617,567273.0
2016-04-20 15:50:00,81.29,81.33,81.2,81.24,865523.0,77.1522,77.1902,77.0668,77.1047,865523.0
2016-04-21 09:30:00,81.08,81.78,80.91,81.07,870269.0,76.9529,77.6173,76.7915,76.9434,870269.0
2016-04-21 09:40:00,81.05,81.2,80.22,80.32,708158.0,76.9244,77.0668,76.1367,76.2316,708158.0
2016-04-21 09:50:00,80.31,80.66,80.2,80.61,612864.0,76.2221,76.5543,76.1177,76.5068,612864.0
2016-04-21 10:00:00,80.6,80.78,80.55,80.56,365728.0,76.4973,76.6682,76.4499,76.4594,365728.0
2016-04-21 10:10:00,80.56,80.82,80.48,80.48,292864.0,76.4594,76.7061,76.3834,76.3834,292864.0
2016-04-21 10:20:00,80.48,80.68,80.25,80.66,326102.0,76.3834,76.5733,76.1651,76.5543,326102.0
2016-04-21 10:30:00,80.67,80.88,80.51,80.86,289010.0,76.5638,76.7631,76.4119,76.7441,289010.0
2016-04-21 10:40:00,80.86,81.07,80.85,81.0,293799.0,76.7441,76.9434,76.7346,76.877,293799.0
2016-04-21 10:50:00,81.0,81.13,80.93,80.94,199071.0,76.877,77.0003,76.8105,76.82,199071.0
2016-04-21 11:00:00,80.95,81.15,80.94,81.09,245681.0,76.8295,77.0193,76.82,76.9624,245681.0
2016-04-21 11:10:00,81.1,81.1,80.87,80.98,216526.0,76.9719,76.9719,76.7536,76.858,216526.0
2016-04-21 11:20:00,80.98,81.09,80.97,81.07,97989.0,76.858,76.9624,76.8485,76.9434,97989.0
2016-04-21 11:30:00,81.08,81.19,81.0,81.15,188352.0,76.9529,77.0573,76.877,77.0193,188352.0
2016-04-21 11:40:00,81.15,81.15,80.94,81.0,147897.0,77.0193,77.0193,76.82,76.877,147897.0
2016-04-21 11:50:00,81.0,81.02,80.78,80.81,167440.0,76.877,76.8959,76.6682,76.6966,167440.0
2016-04-21 12:00:00,80.8,80.85,80.57,80.77,148594.0,76.6871,76.7346,76.4689,76.6587,148594.0
2016-04-21 12:10:00,80.77,80.82,80.72,80.74,170995.0,76.6587,76.7061,76.6112,76.6302,170995.0
2016-04-21 12:20:00,80.74,80.76,80.6,80.76,66956.0,76.6302,76.6492,76.4973,76.6492,66956.0
2016-04-21 12:30:00,80.77,80.81,80.73,80.79,80981.0,76.6587,76.6966,76.6207,76.6777,80981.0
2016-04-21 12:40:00,80.79,80.82,80.74,80.76,80738.0,76.6777,76.7061,76.6302,76.6492,80738.0
2016-04-21 12:50:00,80.76,80.83,80.71,80.82,105071.0,76.6492,76.7156,76.6017,76.7061,105071.0
2016-04-21 13:00:00,80.81,80.86,80.74,80.76,65967.0,76.6966,76.7441,76.6302,76.6492,65967.0
2016-04-21 13:10:00,80.76,80.9,80.76,80.87,47781.0,76.6492,76.7821,76.6492,76.7536,47781.0
2016-04-21 13:20:00,80.88,80.96,80.82,80.85,84441.0,76.7631,76.839,76.7061,76.7346,84441.0
2016-04-21 13:30:00,80.84,80.92,80.69,80.73,100543.0,76.7251,76.801,76.5827,76.6207,100543.0
2016-04-21 13:40:00,80.72,80.87,80.7,80.78,64848.0,76.6112,76.7536,76.5922,76.6682,64848.0
2016-04-21 13:50:00,80.78,80.79,80.71,80.73,73039.0,76.6682,76.6777,76.6017,76.6207,73039.0
2016-04-21 14:00:00,80.74,80.88,80.65,80.86,194889.0,76.6302,76.7631,76.5448,76.7441,194889.0
2016-04-21 14:10:00,80.84,80.88,80.65,80.72,106643.0,76.7251,76.7631,76.5448,76.6112,106643.0
2016-04-21 14:20:00,80.72,80.74,80.62,80.65,59583.0,76.6112,76.6302,76.5163,76.5448,59583.0
2016-04-21 14:30:00,80.64,80.66,80.48,80.54,132227.0,76.5353,76.5543,76.3834,76.4404,132227.0
2016-04-21 14:40:00,80.54,80.62,80.52,80.61,117308.0,76.4404,76.5163,76.4214,76.5068,117308.0
2016-04-21 14:50:00,80.61,80.64,80.58,80.62,121074.0,76.5068,76.5353,76.4783,76.5163,121074.0
2016-04-21 15:00:00,80.61,80.75,80.6,80.62,79054.0,76.5068,76.6397,76.4973,76.5163,79054.0
2016-04-21 15:10:00,80.62,80.79,80.61,80.69,81460.0,76.5163,76.6777,76.5068,76.5827,81460.0
2016-04-21 15:20:00,80.7,80.72,80.5,80.51,114747.0,76.5922,76.6112,76.4024,76.4119,114747.0
2016-04-21 15:30:00,80.51,80.67,80.5,80.64,139326.0,76.4119,76.5638,76.4024,76.5353,139326.0
2016-04-21 15:40:00,80.65,80.75,80.6,80.72,170973.0,76.5448,76.6397,76.4973,76.6112,170973.0
2016-04-21 15:50:00,80.72,80.79,80.66,80.78,498825.0,76.6112,76.6777,76.5543,76.6682,498825.0
2016-04-22 09:30:00,80.12,81.44,79.97,80.73,618867.0,76.0418,77.2946,75.8994,76.6207,618867.0
2016-04-22 09:40:00,80.74,81.0,80.61,80.76,273152.0,76.6302,76.877,76.5068,76.6492,273152.0
2016-04-22 09:50:00,80.77,80.98,80.42,80.44,251343.0,76.6587,76.858,76.3265,76.3455,251343.0
2016-04-22 10:00:00,80.45,80.66,80.32,80.48,335432.0,76.355,76.5543,76.2316,76.3834,335432.0
2016-04-22 10:10:00,80.46,80.6,80.13,80.14,223363.0,76.3645,76.4973,76.0513,76.0607,223363.0
2016-04-22 10:20:00,80.14,80.25,80.03,80.16,206908.0,76.0607,76.1651,75.9563,76.0797,206908.0
2016-04-22 10:30:00,80.17,80.38,80.08,80.1,161086.0,76.0892,76.2885,76.0038,76.0228,161086.0
2016-04-22 10:40:00,80.1,80.12,79.58,79.73,484610.0,76.0228,76.0418,75.5292,75.6716,484610.0
2016-04-22 10:50:00,79.72,79.9,79.72,79.82,209317.0,75.6621,75.833,75.6621,75.757,209317.0
2016-04-22 11:00:00,79.82,79.83,79.37,79.38,300488.0,75.757,75.7665,75.3299,75.3394,300488.0
2016-04-22 11:10:00,79.38,79.6,79.33,79.59,313984.0,75.3394,75.5482,75.292,75.5387,313984.0
2016-04-22 11:20:00,79.59,79.68,79.48,79.49,187305.0,75.5387,75.6242,75.4343,75.4438,187305.0
2016-04-22 11:30:00,79.5,79.72,79.43,79.69,197117.0,75.4533,75.6621,75.3869,75.6336,197117.0
2016-04-22 11:40:00,79.69,79.7,79.61,79.67,93616.0,75.6336,75.6431,75.5577,75.6147,93616.0
2016-04-22 11:50:00,79.67,79.69,79.49,79.51,130729.0,75.6147,75.6336,75.4438,75.4628,130729.0
2016-04-22 12:00:00,79.52,79.57,79.27,79.4,137895.0,75.4723,75.5198,75.235,75.3584,137895.0
2016-04-22 12:10:00,79.39,79.4,79.15,79.2,144542.0,75.3489,75.3584,75.1211,75.1686,144542.0
2016-04-22 12:20:00,79.2,79.27,79.16,79.23,108051.0,75.1686,75.235,75.1306,75.1971,108051.0
2016-04-22 12:30:00,79.24,79.45,79.21,79.42,132599.0,75.2066,75.4059,75.1781,75.3774,132599.0
2016-04-22 12:40:00,79.42,79.47,79.34,79.35,137021.0,75.3774,75.4248,75.3015,75.311,137021.0
2016-04-22 12:50:00,79.36,79.54,79.35,79.5,90930.0,75.3204,75.4913,75.311,75.4533,90930.0
2016-04-22 13:00:00,79.51,79.76,79.5,79.66,130611.0,75.4628,75.7001,75.4533,75.6052,130611.0
2016-04-22 13:10:00,79.66,79.67,79.52,79.56,93617.0,75.6052,75.6147,75.4723,75.5103,93617.0
2016-04-22 13:20:00,79.56,79.59,79.47,79.52,66645.0,75.5103,75.5387,75.4248,75.4723,66645.0
2016-04-22 13:30:00,79.53,79.69,79.5,79.67,79244.0,75.4818,75.6336,75.4533,75.6147,79244.0
2016-04-22 13:40:00,79.67,79.87,79.65,79.7,100339.0,75.6147,75.8045,75.5957,75.6431,100339.0
2016-04-22 13:50:00,79.7,79.77,79.61,79.72,103987.0,75.6431,75.7096,75.5577,75.6621,103987.0
2016-04-22 14:00:00,79.72,79.79,79.69,79.72,71815.0,75.6621,75.7286,75.6336,75.6621,71815.0
2016-04-22 14:10:00,79.73,79.74,79.52,79.64,92271.0,75.6716,75.6811,75.4723,75.5862,92271.0
2016-04-22 14:20:00,79.64,79.81,79.64,79.77,120182.0,75.5862,75.7475,75.5862,75.7096,120182.0
2016-04-22 14:30:00,79.78,79.84,79.77,79.82,151655.0,75.7191,75.776,75.7096,75.757,151655.0
2016-04-22 14:40:00,79.83,80.0,79.82,79.91,147680.0,75.7665,75.9279,75.757,75.8424,147680.0
2016-04-22 14:50:00,79.91,79.92,79.83,79.89,170849.0,75.8424,75.8519,75.7665,75.8235,170849.0
2016-04-22 15:00:00,79.89,79.99,79.85,79.97,144757.0,75.8235,75.9184,75.7855,75.8994,144757.0
2016-04-22 15:10:00,79.97,79.99,79.8,79.81,214387.0,75.8994,75.9184,75.738,75.7475,214387.0
2016-04-22 15:20:00,79.8,79.83,79.75,79.79,191431.0,75.738,75.7665,75.6906,75.7286,191431.0
2016-04-22 15:30:00,79.8,79.82,79.63,79.64,211940.0,75.738,75.757,75.5767,75.5862,211940.0
2016-04-22 15:40:00,79.64,79.78,79.63,79.76,256578.0,75.5862,75.7191,75.5767,75.7001,256578.0
2016-04-22 15:50:00,79.77,79.88,79.75,79.88,551701.0,75.7096,75.814,75.6906,75.814,551701.0
2016-04-25 09:30:00,79.8,79.84,79.41,79.52,546149.0,75.738,75.776,75.3679,75.4723,546149.0
2016-04-25 09:40:00,79.54,79.55,79.15,79.28,291308.0,75.4913,75.5008,75.1211,75.2445,291308.0
2016-04-25 09:50:00,79.27,79.39,79.07,79.25,284781.0,75.235,75.3489,75.0452,75.216,284781.0
2016-04-25 10:00:00,79.25,79.56,79.23,79.37,317913.0,75.216,75.5103,75.1971,75.3299,317913.0
2016-04-25 10:10:00,79.37,79.42,79.0,79.01,294291.0,75.3299,75.3774,74.9788,74.9883,294291.0
2016-04-25 10:20:00,79.01,79.27,79.0,79.08,260835.0,74.9883,75.235,74.9788,75.0547,260835.0
2016-04-25 10:30:00,79.07,79.11,78.95,79.08,166936.0,75.0452,75.0832,74.9313,75.0547,166936.0
2016-04-25 10:40:00,79.08,79.09,78.9,78.91,184972.0,75.0547,75.0642,74.8839,74.8934,184972.0
2016-04-25 10:50:00,78.91,79.0,78.81,78.98,250784.0,74.8934,74.9788,74.7984,74.9598,250784.0
2016-04-25 11:00:00,78.97,79.0,78.84,78.85,124839.0,74.9503,74.9788,74.8269,74.8364,124839.0
2016-04-25 11:10:00,78.84,78.89,78.8,78.85,147260.0,74.8269,74.8744,74.7889,74.8364,147260.0
2016-04-25 11:20:00,78.86,78.93,78.85,78.86,154742.0,74.8459,74.9123,74.8364,74.8459,154742.0
2016-04-25 11:30:00,78.87,78.94,78.8,78.84,81446.0,74.8554,74.9218,74.7889,74.8269,81446.0
2016-04-25 11:40:00,78.84,78.92,78.71,78.73,106923.0,74.8269,74.9028,74.7035,74.7225,106923.0
2016-04-25 11:50:00,78.73,78.87,78.69,78.77,105594.0,74.7225,74.8554,74.6845,74.7605,105594.0
2016-04-25 12:00:00,78.78,78.84,78.73,78.74,66136.0,74.77,74.8269,74.7225,74.732,66136.0
2016-04-25 12:10:00,78.75,78.78,78.68,78.77,92582.0,74.7415,74.77,74.6751,74.7605,92582.0
2016-04-25 12:20:00,78.78,78.79,78.72,78.79,77982.0,74.77,74.7795,74.713,74.7795,77982.0
2016-04-25 12:30:00,78.79,78.97,78.77,78.87,127980.0,74.7795,74.9503,74.7605,74.8554,127980.0
2016-04-25 12:40:00,78.88,78.99,78.87,78.99,67509.0,74.8649,74.9693,74.8554,74.9693,67509.0
2016-04-25 12:50:00,78.98,79.01,78.89,78.9,134908.0,74.9598,74.9883,74.8744,74.8839,134908.0
2016-04-25 13:00:00,78.91,78.92,78.75,78.79,95227.0,74.8934,74.9028,74.7415,74.7795,95227.0
2016-04-25 13:10:00,78.8,78.98,78.75,78.88,101334.0,74.7889,74.9598,74.7415,74.8649,101334.0
2016-04-25 13:20:00,78.89,78.94,78.83,78.92,83765.0,74.8744,74.9218,74.8174,74.9028,83765.0
2016-04-25 13:30:00,78.92,78.93,78.8,78.84,59990.0,74.9028,74.9123,74.7889,74.8269,59990.0
2016-04-25 13:40:00,78.83,78.99,78.83,78.98,106719.0,74.8174,74.9693,74.8174,74.9598,106719.0
2016-04-25 13:50:00,78.97,78.98,78.89,78.92,92821.0,74.9503,74.9598,74.8744,74.9028,92821.0
2016-04-25 14:00:00,78.93,79.01,78.87,78.92,95014.0,74.9123,74.9883,74.8554,74.9028,95014.0
2016-04-25 14:10:00,78.91,78.94,78.83,78.87,88703.0,74.8934,74.9218,74.8174,74.8554,88703.0
2016-04-25 14:20:00,78.87,79.01,78.82,78.98,122758.0,74.8554,74.9883,74.8079,74.9598,122758.0
2016-04-25 14:30:00,78.98,78.99,78.89,78.94,117831.0,74.9598,74.9693,74.8744,74.9218,117831.0
2016-04-25 14:40:00,78.94,78.99,78.88,78.89,72905.0,74.9218,74.9693,74.8649,74.8744,72905.0
2016-04-25 14:50:00,78.89,78.98,78.85,78.97,97168.0,74.8744,74.9598,74.8364,74.9503,97168.0
2016-04-25 15:00:00,78.97,78.98,78.89,78.89,75721.0,74.9503,74.9598,74.8744,74.8744,75721.0
2016-04-25 15:10:00,78.89,78.93,78.86,78.9,102901.0,74.8744,74.9123,74.8459,74.8839,102901.0
2016-04-25 15:20:00,78.9,78.95,78.86,78.94,123656.0,74.8839,74.9313,74.8459,74.9218,123656.0
2016-04-25 15:30:00,78.94,78.96,78.91,78.93,146056.0,74.9218,74.9408,74.8934,74.9123,146056.0
2016-04-25 15:40:00,78.94,79.01,78.89,78.91,258449.0,74.9218,74.9883,74.8744,74.8934,258449.0
2016-04-25 15:50:00,78.89,78.94,78.73,78.82,885045.0,74.8744,74.9218,74.7225,74.8079,885045.0
2016-04-26 09:30:00,78.85,79.0,78.79,78.91,508436.0,74.8364,74.9788,74.7795,74.8934,508436.0
2016-04-26 09:40:00,78.92,79.35,78.92,79.3,527103.0,74.9028,75.311,74.9028,75.2635,527103.0
2016-04-26 09:50:00,79.3,79.54,79.11,79.5,394904.0,75.2635,75.4913,75.0832,75.4533,394904.0
2016-04-26 10:00:00,79.48,79.56,79.11,79.23,314556.0,75.4343,75.5103,75.0832,75.1971,314556.0
2016-04-26 10:10:00,79.24,79.4,79.0,79.15,174116.0,75.2066,75.3584,74.9788,75.1211,174116.0
2016-04-26 10:20:00,79.16,79.23,79.05,79.08,163543.0,75.1306,75.1971,75.0262,75.0547,163543.0
2016-04-26 10:30:00,79.07,79.27,79.01,79.2,244340.0,75.0452,75.235,74.9883,75.1686,244340.0
2016-04-26 10:40:00,79.2,79.33,78.98,79.0,242464.0,75.1686,75.292,74.9598,74.9788,242464.0
2016-04-26 10:50:00,78.98,78.98,78.8,78.94,370954.0,74.9598,74.9598,74.7889,74.9218,370954.0
2016-04-26 11:00:00,78.93,78.99,78.85,78.88,127736.0,74.9123,74.9693,74.8364,74.8649,127736.0
2016-04-26 11:10:00,78.88,78.93,78.8,78.81,131228.0,74.8649,74.9123,74.7889,74.7984,131228.0
2016-04-26 11:20:00,78.81,78.83,78.8,78.81,172597.0,74.7984,74.8174,74.7889,74.7984,172597.0
2016-04-26 11:30:00,78.81,78.86,78.8,78.83,194337.0,74.7984,74.8459,74.7889,74.8174,194337.0
2016-04-26 11:40:00,78.84,78.87,78.7,78.86,245850.0,74.8269,74.8554,74.694,74.8459,245850.0
2016-04-26 11:50:00,78.86,78.92,78.79,78.81,128882.0,74.8459,74.9028,74.7795,74.7984,128882.0
2016-04-26 12:00:00,78.82,78.85,78.76,78.79,108025.0,74.8079,74.8364,74.751,74.7795,108025.0
2016-04-26 12:10:00,78.79,78.79,78.57,78.66,200224.0,74.7795,74.7795,74.5707,74.6561,200224.0
2016-04-26 12:20:00,78.69,78.76,78.6,78.63,248134.0,74.6845,74.751,74.5991,74.6276,248134.0
2016-04-26 12:30:00,78.63,78.69,78.63,78.64,114756.0,74.6276,74.6845,74.6276,74.6371,114756.0
2016-04-26 12:40:00,78.63,78.66,78.55,78.58,82222.0,74.6276,74.6561,74.5517,74.5801,82222.0
2016-04-26 12:50:00,78.58,78.65,78.54,78.55,189700.0,74.5801,74.6466,74.5422,74.5517,189700.0
2016-04-26 13:00:00,78.55,78.59,78.45,78.5,260408.0,74.5517,74.5896,74.4568,74.5042,260408.0
2016-04-26 13:10:00,78.51,78.65,78.5,78.59,179574.0,74.5137,74.6466,74.5042,74.5896,179574.0
2016-04-26 13:20:00,78.6,78.62,78.55,78.6,85362.0,74.5991,74.6181,74.5517,74.5991,85362.0
2016-04-26 13:30:00,78.6,78.62,78.54,78.58,96579.0,74.5991,74.6181,74.5422,74.5801,96579.0
2016-04-26 13:40:00,78.58,78.58,78.22,78.28,276442.0,74.5801,74.5801,74.2385,74.2954,276442.0
2016-04-26 13:50:00,78.28,78.33,78.25,78.31,141782.0,74.2954,74.3429,74.2669,74.3239,141782.0
2016-04-26 14:00:00,78.31,78.32,77.8,77.91,336159.0,74.3239,74.3334,73.8399,73.9443,336159.0
2016-04-26 14:10:00,77.91,78.09,77.81,78.08,536504.0,73.9443,74.1151,73.8493,74.1056,536504.0
2016-04-26 14:20:00,78.08,78.22,78.06,78.19,181795.0,74.1056,74.2385,74.0866,74.21,181795.0
2016-04-26 14:30:00,78.19,78.33,78.19,78.33,227968.0,74.21,74.3429,74.21,74.3429,227968.0
2016-04-26 14:40:00,78.33,78.4,78.3,78.38,141874.0,74.3429,74.4093,74.3144,74.3903,141874.0
2016-04-26 14:50:00,78.37,78.37,78.25,78.34,126119.0,74.3808,74.3808,74.2669,74.3524,126119.0
2016-04-26 15:00:00,78.34,78.5,78.33,78.4,129564.0,74.3524,74.5042,74.3429,74.4093,129564.0
2016-04-26 15:10:00,78.4,78.48,78.37,78.46,150265.0,74.4093,74.4852,74.3808,74.4663,150265.0
2016-04-26 15:20:00,78.45,78.57,78.4,78.4,205113.0,74.4568,74.5707,74.4093,74.4093,205113.0
2016-04-26 15:30:00,78.4,78.44,78.32,78.39,278108.0,74.4093,74.4473,74.3334,74.3998,278108.0
2016-04-26 15:40:00,78.4,78.51,78.38,78.51,253037.0,74.4093,74.5137,74.3903,74.5137,253037.0
2016-04-26 15:50:00,78.51,78.59,78.5,78.58,531862.0,74.5137,74.5896,74.5042,74.5801,531862.0
2016-04-27 09:30:00,78.3,78.62,78.03,78.26,483059.0,74.3144,74.6181,74.0581,74.2764,483059.0
2016-04-27 09:40:00,78.26,78.28,77.81,77.87,481416.0,74.2764,74.2954,73.8493,73.9063,481416.0
2016-04-27 09:50:00,77.88,77.93,77.16,77.42,775285.0,73.9158,73.9632,73.2324,73.4792,775285.0
2016-04-27 10:00:00,77.42,77.83,77.42,77.74,306450.0,73.4792,73.8683,73.4792,73.7829,306450.0
2016-04-27 10:10:00,77.76,77.79,77.35,77.37,252591.0,73.8019,73.8304,73.4128,73.4317,252591.0
2016-04-27 10:20:00,77.38,77.74,77.37,77.47,276012.0,73.4412,73.7829,73.4317,73.5266,276012.0
2016-04-27 10:30:00,77.47,77.63,77.32,77.33,223383.0,73.5266,73.6785,73.3843,73.3938,223383.0
2016-04-27 10:40:00,77.34,77.35,77.14,77.16,399087.0,73.4033,73.4128,73.2134,73.2324,399087.0
2016-04-27 10:50:00,77.16,77.19,77.01,77.08,337484.0,73.2324,73.2609,73.0901,73.1565,337484.0
2016-04-27 11:00:00,77.08,77.19,76.98,77.17,291691.0,73.1565,73.2609,73.0616,73.2419,291691.0
2016-04-27 11:10:00,77.18,77.3,77.05,77.07,225394.0,73.2514,73.3653,73.128,73.147,225394.0
2016-04-27 11:20:00,77.06,77.15,77.02,77.06,114264.0,73.1375,73.2229,73.0996,73.1375,114264.0
2016-04-27 11:30:00,77.06,77.29,77.04,77.09,200565.0,73.1375,73.3558,73.1185,73.166,200565.0
2016-04-27 11:40:00,77.08,77.14,77.04,77.07,184157.0,73.1565,73.2134,73.1185,73.147,184157.0
2016-04-27 11:50:00,77.06,77.15,77.03,77.1,233076.0,73.1375,73.2229,73.109,73.1755,233076.0
2016-04-27 12:00:00,77.11,77.33,77.1,77.2,159717.0,73.185,73.3938,73.1755,73.2704,159717.0
2016-04-27 12:10:00,77.19,77.25,77.12,77.19,144432.0,73.2609,73.3178,73.1945,73.2609,144432.0
2016-04-27 12:20:00,77.19,77.41,77.16,77.34,92841.0,73.2609,73.4697,73.2324,73.4033,92841.0
2016-04-27 12:30:00,77.33,77.34,77.13,77.17,80719.0,73.3938,73.4033,73.204,73.2419,80719.0
2016-04-27 12:40:00,77.18,77.18,77.06,77.15,58510.0,73.2514,73.2514,73.1375,73.2229,58510.0
2016-04-27 12:50:00,77.15,77.2,77.08,77.09,87703.0,73.2229,73.2704,73.1565,73.166,87703.0
2016-04-27 13:00:00,77.09,77.14,77.02,77.04,82249.0,73.166,73.2134,73.0996,73.1185,82249.0
2016-04-27 13:10:00,77.04,77.09,77.0,77.05,84217.0,73.1185,73.166,73.0806,73.128,84217.0
2016-04-27 13:20:00,77.05,77.05,76.75,76.82,368596.0,73.128,73.128,72.8433,72.9097,368596.0
2016-04-27 13:30:00,76.81,76.83,76.61,76.75,359533.0,72.9002,72.9192,72.7104,72.8433,359533.0
2016-04-27 13:40:00,76.76,76.87,76.67,76.84,176746.0,72.8528,72.9572,72.7674,72.9287,176746.0
2016-04-27 13:50:00,76.85,76.97,76.82,76.85,131888.0,72.9382,73.0521,72.9097,72.9382,131888.0
2016-04-27 14:00:00,76.83,77.05,76.57,77.04,482392.0,72.9192,73.128,72.6725,73.1185,482392.0
2016-04-27 14:10:00,77.06,77.29,76.8,77.0,363884.0,73.1375,73.3558,72.8908,73.0806,363884.0
2016-04-27 14:20:00,77.0,77.52,76.96,77.42,388699.0,73.0806,73.5741,73.0426,73.4792,388699.0
2016-04-27 14:30:00,77.42,77.45,76.94,77.21,215639.0,73.4792,73.5077,73.0236,73.2799,215639.0
2016-04-27 14:40:00,77.2,77.24,77.08,77.16,177639.0,73.2704,73.3084,73.1565,73.2324,177639.0
2016-04-27 14:50:00,77.17,77.36,76.95,77.34,420497.0,73.2419,73.4222,73.0331,73.4033,420497.0
2016-04-27 15:00:00,77.33,77.67,77.32,77.56,243488.0,73.3938,73.7165,73.3843,73.6121,243488.0
2016-04-27 15:10:00,77.56,77.6,77.42,77.55,180832.0,73.6121,73.65,73.4792,73.6026,180832.0
2016-04-27 15:20:00,77.55,77.68,77.54,77.61,226633.0,73.6026,73.726,73.5931,73.6595,226633.0
2016-04-27 15:30:00,77.6,77.76,77.56,77.67,219770.0,73.65,73.8019,73.6121,73.7165,219770.0
2016-04-27 15:40:00,77.67,77.69,77.42,77.44,339092.0,73.7165,73.7355,73.4792,73.4982,339092.0
2016-04-27 15:50:00,77.46,77.65,77.37,77.65,566232.0,73.5172,73.6975,73.4317,73.6975,566232.0
2016-04-28 09:30:00,77.65,77.7,76.9,77.09,450017.0,73.6975,73.7449,72.9857,73.166,450017.0
2016-04-28 09:40:00,77.1,77.66,77.08,77.15,374952.0,73.1755,73.707,73.1565,73.2229,374952.0
2016-04-28 09:50:00,77.15,77.25,76.92,76.94,423929.0,73.2229,73.3178,73.0046,73.0236,423929.0
2016-04-28 10:00:00,76.94,77.02,76.75,76.79,439322.0,73.0236,73.0996,72.8433,72.8813,439322.0
2016-04-28 10:10:00,76.8,77.41,76.7,77.29,322686.0,72.8908,73.4697,72.7958,73.3558,322686.0
2016-04-28 10:20:00,77.3,77.55,77.29,77.41,256542.0,73.3653,73.6026,73.3558,73.4697,256542.0
2016-04-28 10:30:00,77.41,77.55,77.33,77.46,231287.0,73.4697,73.6026,73.3938,73.5172,231287.0
2016-04-28 10:40:00,77.46,77.49,77.36,77.44,205028.0,73.5172,73.5456,73.4222,73.4982,205028.0
2016-04-28 10:50:00,77.44,77.55,77.42,77.53,180497.0,73.4982,73.6026,73.4792,73.5836,180497.0
2016-04-28 11:00:00,77.53,77.74,77.53,77.58,246874.0,73.5836,73.7829,73.5836,73.631,246874.0
2016-04-28 11:10:00,77.56,77.72,77.54,77.7,182939.0,73.6121,73.7639,73.5931,73.7449,182939.0
2016-04-28 11:20:00,77.7,77.71,77.61,77.7,157207.0,73.7449,73.7544,73.6595,73.7449,157207.0
2016-04-28 11:30:00,77.7,77.89,77.6,77.88,189393.0,73.7449,73.9253,73.65,73.9158,189393.0
2016-04-28 11:40:00,77.88,77.9,77.72,77.72,163078.0,73.9158,73.9348,73.7639,73.7639,163078.0
2016-04-28 11:50:00,77.72,77.74,77.6,77.61,114281.0,73.7639,73.7829,73.65,73.6595,114281.0
2016-04-28 12:00:00,77.61,77.73,77.6,77.67,91227.0,73.6595,73.7734,73.65,73.7165,91227.0
2016-04-28 12:10:00,77.67,77.69,77.37,77.37,176574.0,73.7165,73.7355,73.4317,73.4317,176574.0
2016-04-28 12:20:00,77.36,77.37,77.2,77.28,179950.0,73.4222,73.4317,73.2704,73.3463,179950.0
2016-04-28 12:30:00,77.29,77.29,77.21,77.26,73385.0,73.3558,73.3558,73.2799,73.3273,73385.0
2016-04-28 12:40:00,77.26,77.3,77.24,77.24,83888.0,73.3273,73.3653,73.3084,73.3084,83888.0
2016-04-28 12:50:00,77.25,77.25,77.11,77.15,179314.0,73.3178,73.3178,73.185,73.2229,179314.0
2016-04-28 13:00:00,77.16,77.17,77.0,77.06,180256.0,73.2324,73.2419,73.0806,73.1375,180256.0
2016-04-28 13:10:00,77.06,77.14,77.0,77.05,74983.0,73.1375,73.2134,73.0806,73.128,74983.0
2016-04-28 13:20:00,77.05,77.14,77.02,77.11,82326.0,73.128,73.2134,73.0996,73.185,82326.0
2016-04-28 13:30:00,77.1,77.11,77.03,77.07,84234.0,73.1755,73.185,73.109,73.147,84234.0
2016-04-28 13:40:00,77.07,77.16,77.02,77.05,99542.0,73.147,73.2324,73.0996,73.128,99542.0
2016-04-28 13:50:00,77.05,77.17,77.04,77.06,105607.0,73.128,73.2419,73.1185,73.1375,105607.0
2016-04-28 14:00:00,77.05,77.12,77.0,77.04,105773.0,73.128,73.1945,73.0806,73.1185,105773.0
2016-04-28 14:10:00,77.03,77.04,76.92,76.94,194587.0,73.109,73.1185,73.0046,73.0236,194587.0
2016-04-28 14:20:00,76.93,76.97,76.84,76.97,134407.0,73.0141,73.0521,72.9287,73.0521,134407.0
2016-04-28 14:30:00,76.96,76.98,76.84,76.85,87843.0,73.0426,73.0616,72.9287,72.9382,87843.0
2016-04-28 14:40:00,76.85,76.9,76.81,76.81,169336.0,72.9382,72.9857,72.9002,72.9002,169336.0
2016-04-28 14:50:00,76.81,76.82,76.71,76.73,141883.0,72.9002,72.9097,72.8053,72.8243,141883.0
2016-04-28 15:00:00,76.72,76.83,76.68,76.68,196060.0,72.8148,72.9192,72.7769,72.7769,196060.0
2016-04-28 15:10:00,76.68,76.69,76.56,76.58,271911.0,72.7769,72.7864,72.663,72.682,271911.0
2016-04-28 15:20:00,76.57,76.63,76.2,76.21,442972.0,72.6725,72.7294,72.3213,72.3308,442972.0
2016-04-28 15:30:00,76.2,76.54,76.2,76.48,391031.0,72.3213,72.644,72.3213,72.587,391031.0
2016-04-28 15:40:00,76.48,76.57,76.42,76.42,439545.0,72.587,72.6725,72.5301,72.5301,439545.0
2016-04-28 15:50:00,76.43,76.43,76.09,76.31,867471.0,72.5396,72.5396,72.2169,72.4257,867471.0
2016-04-29 09:30:00,76.81,77.28,76.51,77.16,594987.0,72.9002,73.3463,72.6155,73.2324,594987.0
2016-04-29 09:40:00,77.16,77.28,76.58,76.62,266242.0,73.2324,73.3463,72.682,72.7199,266242.0
2016-04-29 09:50:00,76.63,76.63,76.21,76.3,318323.0,72.7294,72.7294,72.3308,72.4162,318323.0
2016-04-29 10:00:00,76.29,76.41,76.03,76.2,204891.0,72.4067,72.5206,72.1599,72.3213,204891.0
2016-04-29 10:10:00,76.2,76.31,75.9,76.11,349825.0,72.3213,72.4257,72.0366,72.2359,349825.0
2016-04-29 10:20:00,76.1,76.3,75.87,76.04,306735.0,72.2264,72.4162,72.0081,72.1694,306735.0
2016-04-29 10:30:00,76.03,76.66,76.02,76.63,273658.0,72.1599,72.7579,72.1505,72.7294,273658.0
2016-04-29 10:40:00,76.63,76.9,76.36,76.88,334662.0,72.7294,72.9857,72.4732,72.9667,334662.0
2016-04-29 10:50:00,76.87,76.88,76.32,76.71,269297.0,72.9572,72.9667,72.4352,72.8053,269297.0
2016-04-29 11:00:00,76.71,76.75,76.35,76.49,194515.0,72.8053,72.8433,72.4637,72.5965,194515.0
2016-04-29 11:10:00,76.5,76.55,76.0,76.06,188939.0,72.606,72.6535,72.1315,72.1884,188939.0
2016-04-29 11:20:00,76.04,76.06,75.9,75.9,250380.0,72.1694,72.1884,72.0366,72.0366,250380.0
2016-04-29 11:30:00,75.91,76.0,75.69,75.8,209495.0,72.0461,72.1315,71.8373,71.9417,209495.0
2016-04-29 11:40:00,75.81,75.86,75.66,75.85,183342.0,71.9511,71.9986,71.8088,71.9891,183342.0
2016-04-29 11:50:00,75.85,75.97,75.78,75.85,167882.0,71.9891,72.103,71.9227,71.9891,167882.0
2016-04-29 12:00:00,75.86,75.86,75.73,75.81,128246.0,71.9986,71.9986,71.8752,71.9511,128246.0
2016-04-29 12:10:00,75.81,76.02,75.72,76.0,122630.0,71.9511,72.1505,71.8657,72.1315,122630.0
2016-04-29 12:20:00,76.0,76.08,75.82,75.88,130441.0,72.1315,72.2074,71.9606,72.0176,130441.0
2016-04-29 12:30:00,75.89,76.07,75.87,76.03,73643.0,72.0271,72.1979,72.0081,72.1599,73643.0
2016-04-29 12:40:00,76.03,76.36,75.99,76.25,193004.0,72.1599,72.4732,72.122,72.3687,193004.0
2016-04-29 12:50:00,76.24,76.24,76.0,76.07,128791.0,72.3593,72.3593,72.1315,72.1979,128791.0
2016-04-29 13:00:00,76.08,76.29,76.07,76.23,113762.0,72.2074,72.4067,72.1979,72.3498,113762.0
2016-04-29 13:10:00,76.24,76.56,76.22,76.5,131446.0,72.3593,72.663,72.3403,72.606,131446.0
2016-04-29 13:20:00,76.5,76.64,76.49,76.61,145101.0,72.606,72.7389,72.5965,72.7104,145101.0
2016-04-29 13:30:00,76.58,76.59,76.46,76.53,111465.0,72.682,72.6914,72.5681,72.6345,111465.0
2016-04-29 13:40:00,76.53,76.54,76.42,76.49,264821.0,72.6345,72.644,72.5301,72.5965,264821.0
2016-04-29 13:50:00,76.5,76.56,76.23,76.36,144966.0,72.606,72.663,72.3498,72.4732,144966.0
2016-04-29 14:00:00,76.37,76.54,76.35,76.45,196422.0,72.4826,72.644,72.4637,72.5586,196422.0
2016-04-29 14:10:00,76.45,76.48,76.38,76.46,169364.0,72.5586,72.587,72.4921,72.5681,169364.0
2016-04-29 14:20:00,76.45,76.49,76.32,76.45,203836.0,72.5586,72.5965,72.4352,72.5586,203836.0
2016-04-29 14:30:00,76.44,76.47,76.35,76.36,127974.0,72.5491,72.5776,72.4637,72.4732,127974.0
2016-04-29 14:40:00,76.36,76.42,76.22,76.4,112521.0,72.4732,72.5301,72.3403,72.5111,112521.0
2016-04-29 14:50:00,76.4,76.42,76.3,76.41,116919.0,72.5111,72.5301,72.4162,72.5206,116919.0
2016-04-29 15:00:00,76.4,76.59,76.37,76.57,127257.0,72.5111,72.6914,72.4826,72.6725,127257.0
2016-04-29 15:10:00,76.56,76.71,76.52,76.67,161995.0,72.663,72.8053,72.625,72.7674,161995.0
2016-04-29 15:20:00,76.67,76.72,76.49,76.54,334893.0,72.7674,72.8148,72.5965,72.644,334893.0
2016-04-29 15:30:00,76.55,76.89,76.52,76.89,303941.0,72.6535,72.9762,72.625,72.9762,303941.0
2016-04-29 15:40:00,76.89,76.99,76.8,76.98,534685.0,72.9762,73.0711,72.8908,73.0616,534685.0
2016-04-29 15:50:00,76.98,77.03,76.75,76.88,681182.0,73.0616,73.109,72.8433,72.9667,681182.0
2016-05-02 09:30:00,76.89,76.94,76.46,76.82,454716.0,72.9762,73.0236,72.5681,72.9097,454716.0
2016-05-02 09:40:00,76.82,76.92,76.65,76.67,247083.0,72.9097,73.0046,72.7484,72.7674,247083.0
2016-05-02 09:50:00,76.69,76.75,76.48,76.51,341914.0,72.7864,72.8433,72.587,72.6155,341914.0
2016-05-02 10:00:00,76.51,76.57,76.07,76.43,419683.0,72.6155,72.6725,72.1979,72.5396,419683.0
2016-05-02 10:10:00,76.44,76.7,76.42,76.7,419021.0,72.5491,72.7958,72.5301,72.7958,419021.0
2016-05-02 10:20:00,76.7,77.0,76.28,76.28,346945.0,72.7958,73.0806,72.3972,72.3972,346945.0
2016-05-02 10:30:00,76.28,76.44,76.14,76.18,204301.0,72.3972,72.5491,72.2643,72.3023,204301.0
2016-05-02 10:40:00,76.2,76.47,76.1,76.42,167271.0,72.3213,72.5776,72.2264,72.5301,167271.0
2016-05-02 10:50:00,76.43,76.43,76.12,76.24,132623.0,72.5396,72.5396,72.2454,72.3593,132623.0
2016-05-02 11:00:00,76.24,76.44,76.22,76.34,179041.0,72.3593,72.5491,72.3403,72.4542,179041.0
2016-05-02 11:10:00,76.34,76.52,76.33,76.42,116603.0,72.4542,72.625,72.4447,72.5301,116603.0
2016-05-02 11:20:00,76.43,76.45,76.23,76.31,115642.0,72.5396,72.5586,72.3498,72.4257,115642.0
2016-05-02 11:30:00,76.3,76.32,76.15,76.3,197351.0,72.4162,72.4352,72.2738,72.4162,197351.0
2016-05-02 11:40:00,76.3,76.3,76.08,76.1,132762.0,72.4162,72.4162,72.2074,72.2264,132762.0
2016-05-02 11:50:00,76.1,76.12,75.94,76.01,364412.0,72.2264,72.2454,72.0745,72.141,364412.0
2016-05-02 12:00:00,76.0,76.1,75.97,76.01,116032.0,72.1315,72.2264,72.103,72.141,116032.0
2016-05-02 12:10:00,76.0,76.15,75.98,76.14,86235.0,72.1315,72.2738,72.1125,72.2643,86235.0
2016-05-02 12:20:00,76.14,76.18,75.99,76.01,270801.0,72.2643,72.3023,72.122,72.141,270801.0
2016-05-02 12:30:00,76.0,76.22,76.0,76.19,81223.0,72.1315,72.3403,72.1315,72.3118,81223.0
2016-05-02 12:40:00,76.19,76.2,76.08,76.13,103244.0,72.3118,72.3213,72.2074,72.2549,103244.0
2016-05-02 12:50:00,76.13,76.16,76.01,76.08,91193.0,72.2549,72.2833,72.141,72.2074,91193.0
2016-05-02 13:00:00,76.08,76.2,76.06,76.17,166183.0,72.2074,72.3213,72.1884,72.2928,166183.0
2016-05-02 13:10:00,76.17,76.4,76.16,76.31,124874.0,72.2928,72.5111,72.2833,72.4257,124874.0
2016-05-02 13:20:00,76.31,76.46,76.3,76.46,64725.0,72.4257,72.5681,72.4162,72.5681,64725.0
2016-05-02 13:30:00,76.48,76.63,76.47,76.53,129116.0,72.587,72.7294,72.5776,72.6345,129116.0
2016-05-02 13:40:00,76.54,76.6,76.42,76.57,90672.0,72.644,72.7009,72.5301,72.6725,90672.0
2016-05-02 13:50:00,76.57,76.57,76.37,76.4,76049.0,72.6725,72.6725,72.4826,72.5111,76049.0
2016-05-02 14:00:00,76.41,76.61,76.4,76.6,100639.0,72.5206,72.7104,72.5111,72.7009,100639.0
2016-05-02 14:10:00,76.59,76.67,76.55,76.64,88446.0,72.6914,72.7674,72.6535,72.7389,88446.0
2016-05-02 14:20:00,76.66,76.8,76.66,76.71,122078.0,72.7579,72.8908,72.7579,72.8053,122078.0
2016-05-02 14:30:00,76.7,76.78,76.66,76.66,138620.0,72.7958,72.8718,72.7579,72.7579,138620.0
2016-05-02 14:40:00,76.65,76.72,76.59,76.69,110431.0,72.7484,72.8148,72.6914,72.7864,110431.0
2016-05-02 14:50:00,76.67,76.69,76.46,76.5,193645.0,72.7674,72.7864,72.5681,72.606,193645.0
2016-05-02 15:00:00,76.51,76.54,76.43,76.46,120123.0,72.6155,72.644,72.5396,72.5681,120123.0
2016-05-02 15:10:00,76.46,76.57,76.43,76.48,135183.0,72.5681,72.6725,72.5396,72.587,135183.0
2016-05-02 15:20:00,76.48,76.5,76.44,76.49,113915.0,72.587,72.606,72.5491,72.5965,113915.0
2016-05-02 15:30:00,76.48,76.56,76.41,76.54,168205.0,72.587,72.663,72.5206,72.644,168205.0
2016-05-02 15:40:00,76.54,76.71,76.53,76.7,234994.0,72.644,72.8053,72.6345,72.7958,234994.0
2016-05-02 15:50:00,76.7,76.71,76.53,76.65,460080.0,72.7958,72.8053,72.6345,72.7484,460080.0
2016-05-03 09:30:00,75.96,76.25,75.62,75.99,634273.0,72.0935,72.3687,71.7708,72.122,634273.0
2016-05-03 09:40:00,75.99,76.12,75.91,75.98,281384.0,72.122,72.2454,72.0461,72.1125,281384.0
2016-05-03 09:50:00,75.97,76.03,75.68,75.72,389262.0,72.103,72.1599,71.8278,71.8657,389262.0
2016-05-03 10:00:00,75.74,75.83,75.48,75.81,381391.0,71.8847,71.9701,71.6379,71.9511,381391.0
2016-05-03 10:10:00,75.8,76.17,75.71,76.06,304085.0,71.9417,72.2928,71.8562,72.1884,304085.0
2016-05-03 10:20:00,76.06,76.23,75.97,76.04,228840.0,72.1884,72.3498,72.103,72.1694,228840.0
2016-05-03 10:30:00,76.06,76.15,75.83,75.85,134112.0,72.1884,72.2738,71.9701,71.9891,134112.0
2016-05-03 10:40:00,75.83,75.97,75.77,75.81,128659.0,71.9701,72.103,71.9132,71.9511,128659.0
2016-05-03 10:50:00,75.8,75.88,75.64,75.7,185201.0,71.9417,72.0176,71.7898,71.8467,185201.0
2016-05-03 11:00:00,75.7,75.74,75.55,75.67,171002.0,71.8467,71.8847,71.7044,71.8183,171002.0
2016-05-03 11:10:00,75.67,75.68,75.5,75.53,211155.0,71.8183,71.8278,71.6569,71.6854,211155.0
2016-05-03 11:20:00,75.53,75.57,75.49,75.51,182762.0,71.6854,71.7234,71.6474,71.6664,182762.0
2016-05-03 11:30:00,75.51,75.66,75.42,75.64,231809.0,71.6664,71.8088,71.581,71.7898,231809.0
2016-05-03 11:40:00,75.65,75.95,75.6,75.94,113811.0,71.7993,72.084,71.7518,72.0745,113811.0
2016-05-03 11:50:00,75.94,76.01,75.87,75.92,128688.0,72.0745,72.141,72.0081,72.0555,128688.0
2016-05-03 12:00:00,75.94,76.03,75.86,75.88,172134.0,72.0745,72.1599,71.9986,72.0176,172134.0
2016-05-03 12:10:00,75.88,75.94,75.85,75.9,98802.0,72.0176,72.0745,71.9891,72.0366,98802.0
2016-05-03 12:20:00,75.9,75.94,75.7,75.73,102661.0,72.0366,72.0745,71.8467,71.8752,102661.0
2016-05-03 12:30:00,75.73,75.8,75.66,75.79,116096.0,71.8752,71.9417,71.8088,71.9322,116096.0
2016-05-03 12:40:00,75.8,75.92,75.79,75.88,74029.0,71.9417,72.0555,71.9322,72.0176,74029.0
2016-05-03 12:50:00,75.87,76.07,75.86,76.04,123567.0,72.0081,72.1979,71.9986,72.1694,123567.0
2016-05-03 13:00:00,76.04,76.12,75.97,76.1,102789.0,72.1694,72.2454,72.103,72.2264,102789.0
2016-05-03 13:10:00,76.11,76.11,75.93,76.0,108853.0,72.2359,72.2359,72.065,72.1315,108853.0
2016-05-03 13:20:00,76.0,76.14,75.97,76.12,145077.0,72.1315,72.2643,72.103,72.2454,145077.0
2016-05-03 13:30:00,76.11,76.16,76.06,76.14,128559.0,72.2359,72.2833,72.1884,72.2643,128559.0
2016-05-03 13:40:00,76.14,76.24,76.12,76.22,106339.0,72.2643,72.3593,72.2454,72.3403,106339.0
2016-05-03 13:50:00,76.21,76.25,76.14,76.15,89214.0,72.3308,72.3687,72.2643,72.2738,89214.0
2016-05-03 14:00:00,76.15,76.27,76.14,76.22,163041.0,72.2738,72.3877,72.2643,72.3403,163041.0
2016-05-03 14:10:00,76.22,76.25,75.92,75.96,240489.0,72.3403,72.3687,72.0555,72.0935,240489.0
2016-05-03 14:20:00,75.96,76.1,75.9,76.03,81361.0,72.0935,72.2264,72.0366,72.1599,81361.0
2016-05-03 14:30:00,76.04,76.12,75.99,76.09,75752.0,72.1694,72.2454,72.122,72.2169,75752.0
2016-05-03 14:40:00,76.09,76.1,75.94,75.94,147598.0,72.2169,72.2264,72.0745,72.0745,147598.0
2016-05-03 14:50:00,75.95,76.01,75.86,75.98,137871.0,72.084,72.141,71.9986,72.1125,137871.0
2016-05-03 15:00:00,75.98,76.02,75.9,76.01,92259.0,72.1125,72.1505,72.0366,72.141,92259.0
2016-05-03 15:10:00,76.01,76.01,75.85,75.93,127271.0,72.141,72.141,71.9891,72.065,127271.0
2016-05-03 15:20:00,75.93,75.98,75.82,75.92,139677.0,72.065,72.1125,71.9606,72.0555,139677.0
2016-05-03 15:30:00,75.92,75.93,75.8,75.83,260083.0,72.0555,72.065,71.9417,71.9701,260083.0
2016-05-03 15:40:00,75.84,75.9,75.75,75.9,272751.0,71.9796,72.0366,71.8942,72.0366,272751.0
2016-05-03 15:50:00,75.89,75.93,75.79,75.88,410611.0,72.0271,72.065,71.9322,72.0176,410611.0
2016-05-04 09:30:00,75.64,75.87,75.5,75.65,526790.0,71.7898,72.0081,71.6569,71.7993,526790.0
2016-05-04 09:40:00,75.64,75.79,75.28,75.39,483190.0,71.7898,71.9322,71.4481,71.5525,483190.0
2016-05-04 09:50:00,75.4,75.64,75.3,75.6,289403.0,71.562,71.7898,71.4671,71.7518,289403.0
2016-05-04 10:00:00,75.61,75.79,75.58,75.65,337503.0,71.7613,71.9322,71.7329,71.7993,337503.0
2016-05-04 10:10:00,75.64,75.74,75.6,75.72,273193.0,71.7898,71.8847,71.7518,71.8657,273193.0
2016-05-04 10:20:00,75.73,75.75,75.6,75.6,218745.0,71.8752,71.8942,71.7518,71.7518,218745.0
2016-05-04 10:30:00,75.61,75.71,75.58,75.66,307569.0,71.7613,71.8562,71.7329,71.8088,307569.0
2016-05-04 10:40:00,75.66,75.66,75.44,75.45,371278.0,71.8088,71.8088,71.6,71.6095,371278.0
2016-05-04 10:50:00,75.44,75.52,75.25,75.4,261395.0,71.6,71.6759,71.4197,71.562,261395.0
2016-05-04 11:00:00,75.4,75.65,75.35,75.63,223989.0,71.562,71.7993,71.5146,71.7803,223989.0
2016-05-04 11:10:00,75.64,75.71,75.59,75.63,279051.0,71.7898,71.8562,71.7423,71.7803,279051.0
2016-05-04 11:20:00,75.63,75.65,75.5,75.54,208827.0,71.7803,71.7993,71.6569,71.6949,208827.0
2016-05-04 11:30:00,75.55,75.71,75.45,75.66,166697.0,71.7044,71.8562,71.6095,71.8088,166697.0
2016-05-04 11:40:00,75.66,75.88,75.63,75.86,172914.0,71.8088,72.0176,71.7803,71.9986,172914.0
2016-05-04 11:50:00,75.86,75.91,75.61,75.61,213849.0,71.9986,72.0461,71.7613,71.7613,213849.0
2016-05-04 12:00:00,75.61,75.82,75.18,75.35,1237644.0,71.7613,71.9606,71.3532,71.5146,1237644.0
2016-05-04 12:10:00,75.37,75.66,75.34,75.35,376101.0,71.5335,71.8088,71.5051,71.5146,376101.0
2016-05-04 12:20:00,75.34,75.43,75.04,75.08,337579.0,71.5051,71.5905,71.2203,71.2583,337579.0
2016-05-04 12:30:00,75.08,75.36,75.06,75.15,234257.0,71.2583,71.5241,71.2393,71.3247,234257.0
2016-05-04 12:40:00,75.15,75.25,75.12,75.17,134375.0,71.3247,71.4197,71.2963,71.3437,134375.0
2016-05-04 12:50:00,75.18,75.26,75.14,75.23,195715.0,71.3532,71.4291,71.3153,71.4007,195715.0
2016-05-04 13:00:00,75.23,75.4,75.22,75.27,198654.0,71.4007,71.562,71.3912,71.4386,198654.0
2016-05-04 13:10:00,75.27,75.28,75.09,75.11,242157.0,71.4386,71.4481,71.2678,71.2868,242157.0
2016-05-04 13:20:00,75.11,75.14,75.01,75.05,263453.0,71.2868,71.3153,71.1919,71.2298,263453.0
2016-05-04 13:30:00,75.04,75.17,75.02,75.11,154853.0,71.2203,71.3437,71.2014,71.2868,154853.0
2016-05-04 13:40:00,75.12,75.39,75.09,75.39,166539.0,71.2963,71.5525,71.2678,71.5525,166539.0
2016-05-04 13:50:00,75.39,75.45,75.24,75.29,161782.0,71.5525,71.6095,71.4102,71.4576,161782.0
2016-05-04 14:00:00,75.28,75.64,75.21,75.24,292399.0,71.4481,71.7898,71.3817,71.4102,292399.0
2016-05-04 14:10:00,75.24,75.44,75.21,75.4,191297.0,71.4102,71.6,71.3817,71.562,191297.0
2016-05-04 14:20:00,75.4,75.57,75.37,75.48,231028.0,71.562,71.7234,71.5335,71.6379,231028.0
2016-05-04 14:30:00,75.48,75.49,75.4,75.42,188600.0,71.6379,71.6474,71.562,71.581,188600.0
2016-05-04 14:40:00,75.42,75.46,75.27,75.34,240364.0,71.581,71.619,71.4386,71.5051,240364.0
2016-05-04 14:50:00,75.34,75.35,75.2,75.23,204634.0,71.5051,71.5146,71.3722,71.4007,204634.0
2016-05-04 15:00:00,75.22,75.29,75.18,75.22,207220.0,71.3912,71.4576,71.3532,71.3912,207220.0
2016-05-04 15:10:00,75.22,75.41,75.18,75.33,323279.0,71.3912,71.5715,71.3532,71.4956,323279.0
2016-05-04 15:20:00,75.33,75.36,75.3,75.32,418144.0,71.4956,71.5241,71.4671,71.4861,418144.0
2016-05-04 15:30:00,75.32,75.36,75.26,75.31,330942.0,71.4861,71.5241,71.4291,71.4766,330942.0
2016-05-04 15:40:00,75.31,75.39,75.3,75.38,472993.0,71.4766,71.5525,71.4671,71.543,472993.0
2016-05-04 15:50:00,75.38,75.78,75.36,75.75,1179025.0,71.543,71.9227,71.5241,71.8942,1179025.0
2016-05-05 09:30:00,79.52,79.94,78.66,78.91,3550348.0,75.4723,75.8709,74.6561,74.8934,3550348.0
2016-05-05 09:40:00,78.87,79.18,78.6,79.11,1880421.0,74.8554,75.1496,74.5991,75.0832,1880421.0
2016-05-05 09:50:00,79.13,79.4,78.87,79.16,1022011.0,75.1022,75.3584,74.8554,75.1306,1022011.0
2016-05-05 10:00:00,79.16,79.73,79.03,79.58,1468642.0,75.1306,75.6716,75.0072,75.5292,1468642.0
2016-05-05 10:10:00,79.57,79.59,78.7,78.82,1096887.0,75.5198,75.5387,74.694,74.8079,1096887.0
2016-05-05 10:20:00,78.81,78.94,78.1,78.28,1086479.0,74.7984,74.9218,74.1246,74.2954,1086479.0
2016-05-05 10:30:00,78.28,78.85,78.22,78.63,545452.0,74.2954,74.8364,74.2385,74.6276,545452.0
2016-05-05 10:40:00,78.63,78.88,78.47,78.82,501016.0,74.6276,74.8649,74.4757,74.8079,501016.0
2016-05-05 10:50:00,78.81,79.11,78.8,79.1,509333.0,74.7984,75.0832,74.7889,75.0737,509333.0
2016-05-05 11:00:00,79.1,79.11,78.86,78.91,562149.0,75.0737,75.0832,74.8459,74.8934,562149.0
2016-05-05 11:10:00,78.92,79.03,78.72,78.94,533314.0,74.9028,75.0072,74.713,74.9218,533314.0
2016-05-05 11:20:00,78.95,78.98,78.72,78.81,312827.0,74.9313,74.9598,74.713,74.7984,312827.0
2016-05-05 11:30:00,78.81,79.07,78.81,79.04,362870.0,74.7984,75.0452,74.7984,75.0167,362870.0
2016-05-05 11:40:00,79.05,79.07,78.73,78.78,271298.0,75.0262,75.0452,74.7225,74.77,271298.0
2016-05-05 11:50:00,78.78,78.93,78.73,78.8,237749.0,74.77,74.9123,74.7225,74.7889,237749.0
2016-05-05 12:00:00,78.78,79.2,78.78,79.17,814270.0,74.77,75.1686,74.77,75.1401,814270.0
2016-05-05 12:10:00,79.17,79.27,79.1,79.14,365776.0,75.1401,75.235,75.0737,75.1116,365776.0
2016-05-05 12:20:00,79.14,79.16,78.96,78.99,219923.0,75.1116,75.1306,74.9408,74.9693,219923.0
2016-05-05 12:30:00,79.0,79.09,78.96,79.03,186995.0,74.9788,75.0642,74.9408,75.0072,186995.0
2016-05-05 12:40:00,79.01,79.18,78.98,79.15,215820.0,74.9883,75.1496,74.9598,75.1211,215820.0
2016-05-05 12:50:00,79.14,79.28,79.07,79.08,336173.0,75.1116,75.2445,75.0452,75.0547,336173.0
2016-05-05 13:00:00,79.08,79.09,78.91,78.95,240836.0,75.0547,75.0642,74.8934,74.9313,240836.0
2016-05-05 13:10:00,78.95,78.96,78.73,78.88,375991.0,74.9313,74.9408,74.7225,74.8649,375991.0
2016-05-05 13:20:00,78.89,78.94,78.65,78.89,519478.0,74.8744,74.9218,74.6466,74.8744,519478.0
2016-05-05 13:30:00,78.89,78.92,78.62,78.73,188842.0,74.8744,74.9028,74.6181,74.7225,188842.0
2016-05-05 13:40:00,78.73,78.82,78.66,78.77,152119.0,74.7225,74.8079,74.6561,74.7605,152119.0
2016-05-05 13:50:00,78.78,78.86,78.74,78.83,181123.0,74.77,74.8459,74.732,74.8174,181123.0
2016-05-05 14:00:00,78.82,78.85,78.74,78.83,172431.0,74.8079,74.8364,74.732,74.8174,172431.0
2016-05-05 14:10:00,78.83,78.9,78.8,78.84,210863.0,74.8174,74.8839,74.7889,74.8269,210863.0
2016-05-05 14:20:00,78.84,79.01,78.84,78.95,251060.0,74.8269,74.9883,74.8269,74.9313,251060.0
2016-05-05 14:30:00,78.96,79.02,78.95,79.0,384037.0,74.9408,74.9978,74.9313,74.9788,384037.0
2016-05-05 14:40:00,79.0,79.15,79.0,79.09,386862.0,74.9788,75.1211,74.9788,75.0642,386862.0
2016-05-05 14:50:00,79.1,79.13,78.99,79.0,288568.0,75.0737,75.1022,74.9693,74.9788,288568.0
2016-05-05 15:00:00,78.99,79.06,78.93,78.98,251150.0,74.9693,75.0357,74.9123,74.9598,251150.0
2016-05-05 15:10:00,78.99,79.05,78.96,79.04,280341.0,74.9693,75.0262,74.9408,75.0167,280341.0
2016-05-05 15:20:00,79.04,79.1,78.99,79.06,371192.0,75.0167,75.0737,74.9693,75.0357,371192.0
2016-05-05 15:30:00,79.06,79.07,78.97,79.05,389244.0,75.0357,75.0452,74.9503,75.0262,389244.0
2016-05-05 15:40:00,79.06,79.09,78.96,79.04,850134.0,75.0357,75.0642,74.9408,75.0167,850134.0
2016-05-05 15:50:00,79.05,79.05,78.79,78.86,809564.0,75.0262,75.0262,74.7795,74.8459,809564.0
2016-05-06 09:30:00,78.35,79.16,78.25,79.11,1267306.0,74.3619,75.1306,74.2669,75.0832,1267306.0
2016-05-06 09:40:00,79.12,79.44,79.0,79.1,746761.0,75.0927,75.3964,74.9788,75.0737,746761.0
2016-05-06 09:50:00,79.1,79.41,79.06,79.15,593293.0,75.0737,75.3679,75.0357,75.1211,593293.0
2016-05-06 10:00:00,79.16,79.26,79.0,79.26,568379.0,75.1306,75.2255,74.9788,75.2255,568379.0
2016-05-06 10:10:00,79.27,79.28,78.93,79.03,450415.0,75.235,75.2445,74.9123,75.0072,450415.0
2016-05-06 10:20:00,79.03,79.06,78.7,78.99,443041.0,75.0072,75.0357,74.694,74.9693,443041.0
2016-05-06 10:30:00,79.01,79.07,78.79,78.92,242004.0,74.9883,75.0452,74.7795,74.9028,242004.0
2016-05-06 10:40:00,78.91,78.98,78.76,78.89,263875.0,74.8934,74.9598,74.751,74.8744,263875.0
2016-05-06 10:50:00,78.88,78.9,78.41,78.52,479121.0,74.8649,74.8839,74.4188,74.5232,479121.0
2016-05-06 11:00:00,78.51,78.57,78.35,78.4,217943.0,74.5137,74.5707,74.3619,74.4093,217943.0
2016-05-06 11:10:00,78.4,78.69,78.3,78.66,280079.0,74.4093,74.6845,74.3144,74.6561,280079.0
2016-05-06 11:20:00,78.67,78.85,78.62,78.84,198552.0,74.6656,74.8364,74.6181,74.8269,198552.0
2016-05-06 11:30:00,78.84,78.85,78.72,78.8,130472.0,74.8269,74.8364,74.713,74.7889,130472.0
2016-05-06 11:40:00,78.8,78.81,78.69,78.73,223747.0,74.7889,74.7984,74.6845,74.7225,223747.0
2016-05-06 11:50:00,78.72,78.72,78.6,78.63,112716.0,74.713,74.713,74.5991,74.6276,112716.0
2016-05-06 12:00:00,78.63,78.72,78.61,78.7,114170.0,74.6276,74.713,74.6086,74.694,114170.0
2016-05-06 12:10:00,78.7,78.72,78.53,78.63,148408.0,74.694,74.713,74.5327,74.6276,148408.0
2016-05-06 12:20:00,78.63,78.68,78.58,78.61,84057.0,74.6276,74.6751,74.5801,74.6086,84057.0
2016-05-06 12:30:00,78.61,78.82,78.55,78.8,141006.0,74.6086,74.8079,74.5517,74.7889,141006.0
2016-05-06 12:40:00,78.81,78.89,78.78,78.87,123822.0,74.7984,74.8744,74.77,74.8554,123822.0
2016-05-06 12:50:00,78.87,79.04,78.83,79.04,222245.0,74.8554,75.0167,74.8174,75.0167,222245.0
2016-05-06 13:00:00,79.05,79.19,79.0,79.17,174595.0,75.0262,75.1591,74.9788,75.1401,174595.0
2016-05-06 13:10:00,79.16,79.35,79.15,79.28,316407.0,75.1306,75.311,75.1211,75.2445,316407.0
2016-05-06 13:20:00,79.28,79.39,79.27,79.38,240364.0,75.2445,75.3489,75.235,75.3394,240364.0
2016-05-06 13:30:00,79.37,79.47,79.37,79.42,268195.0,75.3299,75.4248,75.3299,75.3774,268195.0
2016-05-06 13:40:00,79.42,79.49,79.41,79.48,190778.0,75.3774,75.4438,75.3679,75.4343,190778.0
2016-05-06 13:50:00,79.47,79.58,79.44,79.58,465033.0,75.4248,75.5292,75.3964,75.5292,465033.0
2016-05-06 14:00:00,79.58,79.66,79.47,79.61,259729.0,75.5292,75.6052,75.4248,75.5577,259729.0
2016-05-06 14:10:00,79.6,79.72,79.6,79.67,226516.0,75.5482,75.6621,75.5482,75.6147,226516.0
2016-05-06 14:20:00,79.66,79.68,79.43,79.48,135650.0,75.6052,75.6242,75.3869,75.4343,135650.0
2016-05-06 14:30:00,79.49,79.51,79.41,79.49,119020.0,75.4438,75.4628,75.3679,75.4438,119020.0
2016-05-06 14:40:00,79.49,79.49,79.36,79.39,202493.0,75.4438,75.4438,75.3204,75.3489,202493.0
2016-05-06 14:50:00,79.39,79.52,79.37,79.49,170777.0,75.3489,75.4723,75.3299,75.4438,170777.0
2016-05-06 15:00:00,79.49,79.65,79.47,79.55,199837.0,75.4438,75.5957,75.4248,75.5008,199837.0
2016-05-06 15:10:00,79.55,79.65,79.4,79.43,165405.0,75.5008,75.5957,75.3584,75.3869,165405.0
2016-05-06 15:20:00,79.43,79.54,79.39,79.5,155384.0,75.3869,75.4913,75.3489,75.4533,155384.0
2016-05-06 15:30:00,79.5,79.5,79.41,79.46,190906.0,75.4533,75.4533,75.3679,75.4154,190906.0
2016-05-06 15:40:00,79.47,79.48,79.35,79.36,203720.0,75.4248,75.4343,75.311,75.3204,203720.0
2016-05-06 15:50:00,79.37,79.39,79.18,79.2,621841.0,75.3299,75.3489,75.1496,75.1686,621841.0
2016-05-09 09:30:00,78.94,79.85,78.89,79.75,945213.0,74.9218,75.7855,74.8744,75.6906,945213.0
2016-05-09 09:40:00,79.74,79.98,79.63,79.73,778210.0,75.6811,75.9089,75.5767,75.6716,778210.0
2016-05-09 09:50:00,79.74,79.74,79.43,79.55,522836.0,75.6811,75.6811,75.3869,75.5008,522836.0
2016-05-09 10:00:00,79.55,79.59,79.43,79.5,371746.0,75.5008,75.5387,75.3869,75.4533,371746.0
2016-05-09 10:10:00,79.5,79.53,79.36,79.37,488489.0,75.4533,75.4818,75.3204,75.3299,488489.0
2016-05-09 10:20:00,79.36,79.37,79.13,79.21,672114.0,75.3204,75.3299,75.1022,75.1781,672114.0
2016-05-09 10:30:00,79.2,79.44,79.15,79.31,319022.0,75.1686,75.3964,75.1211,75.273,319022.0
2016-05-09 10:40:00,79.31,79.36,79.24,79.34,251114.0,75.273,75.3204,75.2066,75.3015,251114.0
2016-05-09 10:50:00,79.33,79.47,79.28,79.43,442274.0,75.292,75.4248,75.2445,75.3869,442274.0
2016-05-09 11:00:00,79.43,79.61,79.42,79.5,387800.0,75.3869,75.5577,75.3774,75.4533,387800.0
2016-05-09 11:10:00,79.51,79.57,79.26,79.31,176073.0,75.4628,75.5198,75.2255,75.273,176073.0
2016-05-09 11:20:00,79.3,79.46,79.27,79.45,169869.0,75.2635,75.4154,75.235,75.4059,169869.0
2016-05-09 11:30:00,79.45,79.45,79.28,79.34,143143.0,75.4059,75.4059,75.2445,75.3015,143143.0
2016-05-09 11:40:00,79.34,79.4,79.31,79.36,97824.0,75.3015,75.3584,75.273,75.3204,97824.0
2016-05-09 11:50:00,79.36,79.41,79.33,79.36,103821.0,75.3204,75.3679,75.292,75.3204,103821.0
2016-05-09 12:00:00,79.36,79.47,79.33,79.39,199203.0,75.3204,75.4248,75.292,75.3489,199203.0
2016-05-09 12:10:00,79.38,79.42,79.34,79.41,81799.0,75.3394,75.3774,75.3015,75.3679,81799.0
2016-05-09 12:20:00,79.41,79.51,79.36,79.51,181315.0,75.3679,75.4628,75.3204,75.4628,181315.0
2016-05-09 12:30:00,79.51,79.51,79.44,79.47,114079.0,75.4628,75.4628,75.3964,75.4248,114079.0
2016-05-09 12:40:00,79.46,79.56,79.45,79.5,176597.0,75.4154,75.5103,75.4059,75.4533,176597.0
2016-05-09 12:50:00,79.5,79.52,79.45,79.48,93448.0,75.4533,75.4723,75.4059,75.4343,93448.0
2016-05-09 13:00:00,79.49,79.55,79.46,79.5,162680.0,75.4438,75.5008,75.4154,75.4533,162680.0
2016-05-09 13:10:00,79.49,79.51,79.44,79.47,112401.0,75.4438,75.4628,75.3964,75.4248,112401.0
2016-05-09 13:20:00,79.47,79.5,79.44,79.49,109411.0,75.4248,75.4533,75.3964,75.4438,109411.0
2016-05-09 13:30:00,79.49,79.72,79.49,79.55,207945.0,75.4438,75.6621,75.4438,75.5008,207945.0
2016-05-09 13:40:00,79.55,79.63,79.52,79.58,206216.0,75.5008,75.5767,75.4723,75.5292,206216.0
2016-05-09 13:50:00,79.59,79.62,79.44,79.47,138839.0,75.5387,75.5672,75.3964,75.4248,138839.0
2016-05-09 14:00:00,79.47,79.48,79.33,79.38,132539.0,75.4248,75.4343,75.292,75.3394,132539.0
2016-05-09 14:10:00,79.37,79.44,79.31,79.42,150478.0,75.3299,75.3964,75.273,75.3774,150478.0
2016-05-09 14:20:00,79.43,79.53,79.39,79.5,163399.0,75.3869,75.4818,75.3489,75.4533,163399.0
2016-05-09 14:30:00,79.5,79.6,79.49,79.55,122152.0,75.4533,75.5482,75.4438,75.5008,122152.0
2016-05-09 14:40:00,79.54,79.57,79.45,79.54,273802.0,75.4913,75.5198,75.4059,75.4913,273802.0
2016-05-09 14:50:00,79.54,79.55,79.44,79.51,262886.0,75.4913,75.5008,75.3964,75.4628,262886.0
2016-05-09 15:00:00,79.5,79.51,79.43,79.47,165300.0,75.4533,75.4628,75.3869,75.4248,165300.0
2016-05-09 15:10:00,79.47,79.54,79.42,79.5,198252.0,75.4248,75.4913,75.3774,75.4533,198252.0
2016-05-09 15:20:00,79.5,79.53,79.43,79.45,247655.0,75.4533,75.4818,75.3869,75.4059,247655.0
2016-05-09 15:30:00,79.45,79.48,79.42,79.45,237364.0,75.4059,75.4343,75.3774,75.4059,237364.0
2016-05-09 15:40:00,79.45,79.49,79.44,79.46,344959.0,75.4059,75.4438,75.3964,75.4154,344959.0
2016-05-09 15:50:00,79.47,79.47,79.4,79.42,639894.0,75.4248,75.4248,75.3584,75.3774,639894.0
2016-05-10 09:30:00,79.79,79.98,79.59,79.65,749285.0,75.7286,75.9089,75.5387,75.5957,749285.0
2016-05-10 09:40:00,79.65,79.79,79.5,79.55,343834.0,75.5957,75.7286,75.4533,75.5008,343834.0
2016-05-10 09:50:00,79.56,79.58,79.15,79.44,390405.0,75.5103,75.5292,75.1211,75.3964,390405.0
2016-05-10 10:00:00,79.44,79.54,79.36,79.43,281244.0,75.3964,75.4913,75.3204,75.3869,281244.0
2016-05-10 10:10:00,79.43,79.51,79.33,79.4,303163.0,75.3869,75.4628,75.292,75.3584,303163.0
2016-05-10 10:20:00,79.41,79.54,79.31,79.52,145446.0,75.3679,75.4913,75.273,75.4723,145446.0
2016-05-10 10:30:00,79.53,79.61,79.5,79.52,182459.0,75.4818,75.5577,75.4533,75.4723,182459.0
2016-05-10 10:40:00,79.52,79.66,79.48,79.59,289387.0,75.4723,75.6052,75.4343,75.5387,289387.0
2016-05-10 10:50:00,79.59,79.6,79.49,79.57,97835.0,75.5387,75.5482,75.4438,75.5198,97835.0
2016-05-10 11:00:00,79.56,79.61,79.53,79.59,187188.0,75.5103,75.5577,75.4818,75.5387,187188.0
2016-05-10 11:10:00,79.59,79.62,79.5,79.54,109447.0,75.5387,75.5672,75.4533,75.4913,109447.0
2016-05-10 11:20:00,79.53,79.53,79.41,79.51,137969.0,75.4818,75.4818,75.3679,75.4628,137969.0
2016-05-10 11:30:00,79.5,79.59,79.47,79.48,136566.0,75.4533,75.5387,75.4248,75.4343,136566.0
2016-05-10 11:40:00,79.48,79.51,79.42,79.45,119237.0,75.4343,75.4628,75.3774,75.4059,119237.0
2016-05-10 11:50:00,79.46,79.5,79.35,79.38,175876.0,75.4154,75.4533,75.311,75.3394,175876.0
2016-05-10 12:00:00,79.37,79.4,79.31,79.4,90105.0,75.3299,75.3584,75.273,75.3584,90105.0
2016-05-10 12:10:00,79.4,79.49,79.38,79.4,62962.0,75.3584,75.4438,75.3394,75.3584,62962.0
2016-05-10 12:20:00,79.41,79.49,79.33,79.46,91879.0,75.3679,75.4438,75.292,75.4154,91879.0
2016-05-10 12:30:00,79.45,79.59,79.45,79.54,248364.0,75.4059,75.5387,75.4059,75.4913,248364.0
2016-05-10 12:40:00,79.54,79.68,79.52,79.66,188385.0,75.4913,75.6242,75.4723,75.6052,188385.0
2016-05-10 12:50:00,79.67,79.7,79.55,79.6,147183.0,75.6147,75.6431,75.5008,75.5482,147183.0
2016-05-10 13:00:00,79.6,79.66,79.58,79.6,138930.0,75.5482,75.6052,75.5292,75.5482,138930.0
2016-05-10 13:10:00,79.59,79.61,79.55,79.57,67145.0,75.5387,75.5577,75.5008,75.5198,67145.0
2016-05-10 13:20:00,79.57,79.63,79.5,79.51,66439.0,75.5198,75.5767,75.4533,75.4628,66439.0
2016-05-10 13:30:00,79.5,79.51,79.4,79.44,119836.0,75.4533,75.4628,75.3584,75.3964,119836.0
2016-05-10 13:40:00,79.45,79.52,79.44,79.5,114835.0,75.4059,75.4723,75.3964,75.4533,114835.0
2016-05-10 13:50:00,79.51,79.57,79.49,79.56,98695.0,75.4628,75.5198,75.4438,75.5103,98695.0
2016-05-10 14:00:00,79.56,79.63,79.53,79.59,126173.0,75.5103,75.5767,75.4818,75.5387,126173.0
2016-05-10 14:10:00,79.59,79.68,79.57,79.66,182688.0,75.5387,75.6242,75.5198,75.6052,182688.0
2016-05-10 14:20:00,79.66,79.75,79.64,79.69,158048.0,75.6052,75.6906,75.5862,75.6336,158048.0
2016-05-10 14:30:00,79.68,79.7,79.64,79.65,117656.0,75.6242,75.6431,75.5862,75.5957,117656.0
2016-05-10 14:40:00,79.66,79.75,79.65,79.67,149345.0,75.6052,75.6906,75.5957,75.6147,149345.0
2016-05-10 14:50:00,79.67,79.73,79.66,79.67,112005.0,75.6147,75.6716,75.6052,75.6147,112005.0
2016-05-10 15:00:00,79.68,79.71,79.65,79.69,162353.0,75.6242,75.6526,75.5957,75.6336,162353.0
2016-05-10 15:10:00,79.69,79.73,79.67,79.71,204822.0,75.6336,75.6716,75.6147,75.6526,204822.0
2016-05-10 15:20:00,79.72,79.74,79.67,79.69,220516.0,75.6621,75.6811,75.6147,75.6336,220516.0
2016-05-10 15:30:00,79.7,79.71,79.66,79.7,228578.0,75.6431,75.6526,75.6052,75.6431,228578.0
2016-05-10 15:40:00,79.7,79.83,79.7,79.83,406111.0,75.6431,75.7665,75.6431,75.7665,406111.0
2016-05-10 15:50:00,79.82,79.83,79.7,79.73,395615.0,75.757,75.7665,75.6431,75.6716,395615.0
2016-05-11 09:30:00,79.43,80.38,79.41,80.37,1209495.0,75.3869,76.2885,75.3679,76.279,1209495.0
2016-05-11 09:40:00,80.35,80.42,80.07,80.4,617008.0,76.2601,76.3265,75.9943,76.3075,617008.0
2016-05-11 09:50:00,80.4,80.45,80.08,80.21,369860.0,76.3075,76.355,76.0038,76.1272,369860.0
2016-05-11 10:00:00,80.22,80.33,80.07,80.22,409877.0,76.1367,76.2411,75.9943,76.1367,409877.0
2016-05-11 10:10:00,80.22,80.38,80.16,80.36,283725.0,76.1367,76.2885,76.0797,76.2695,283725.0
2016-05-11 10:20:00,80.35,80.48,80.2,80.35,531507.0,76.2601,76.3834,76.1177,76.2601,531507.0
2016-05-11 10:30:00,80.36,80.48,80.25,80.42,355984.0,76.2695,76.3834,76.1651,76.3265,355984.0
2016-05-11 10:40:00,80.42,80.49,80.27,80.32,471512.0,76.3265,76.3929,76.1841,76.2316,471512.0
2016-05-11 10:50:00,80.31,80.34,79.81,79.99,433366.0,76.2221,76.2506,75.7475,75.9184,433366.0
2016-05-11 11:00:00,79.99,80.03,79.8,79.93,248588.0,75.9184,75.9563,75.738,75.8614,248588.0
2016-05-11 11:10:00,79.93,80.0,79.88,80.0,150656.0,75.8614,75.9279,75.814,75.9279,150656.0
2016-05-11 11:20:00,80.0,80.04,79.95,79.97,124781.0,75.9279,75.9658,75.8804,75.8994,124781.0
2016-05-11 11:30:00,79.98,80.08,79.89,80.02,142065.0,75.9089,76.0038,75.8235,75.9468,142065.0
2016-05-11 11:40:00,80.02,80.18,80.02,80.18,186561.0,75.9468,76.0987,75.9468,76.0987,186561.0
2016-05-11 11:50:00,80.18,80.23,80.17,80.2,186027.0,76.0987,76.1462,76.0892,76.1177,186027.0
2016-05-11 12:00:00,80.19,80.29,80.11,80.28,188207.0,76.1082,76.2031,76.0323,76.1936,188207.0
2016-05-11 12:10:00,80.27,80.28,80.15,80.23,103935.0,76.1841,76.1936,76.0702,76.1462,103935.0
2016-05-11 12:20:00,80.23,80.29,80.19,80.22,152900.0,76.1462,76.2031,76.1082,76.1367,152900.0
2016-05-11 12:30:00,80.22,80.23,80.14,80.19,122911.0,76.1367,76.1462,76.0607,76.1082,122911.0
2016-05-11 12:40:00,80.19,80.19,80.13,80.17,81388.0,76.1082,76.1082,76.0513,76.0892,81388.0
2016-05-11 12:50:00,80.17,80.18,80.09,80.13,75188.0,76.0892,76.0987,76.0133,76.0513,75188.0
2016-05-11 13:00:00,80.12,80.13,79.93,80.12,144202.0,76.0418,76.0513,75.8614,76.0418,144202.0
2016-05-11 13:10:00,80.12,80.2,80.11,80.2,55948.0,76.0418,76.1177,76.0323,76.1177,55948.0
2016-05-11 13:20:00,80.19,80.19,80.07,80.17,68013.0,76.1082,76.1082,75.9943,76.0892,68013.0
2016-05-11 13:30:00,80.18,80.2,80.12,80.14,136999.0,76.0987,76.1177,76.0418,76.0607,136999.0
2016-05-11 13:40:00,80.14,80.14,79.95,80.01,101646.0,76.0607,76.0607,75.8804,75.9374,101646.0
2016-05-11 13:50:00,80.0,80.01,79.92,79.92,113821.0,75.9279,75.9374,75.8519,75.8519,113821.0
2016-05-11 14:00:00,79.92,79.98,79.71,79.72,213189.0,75.8519,75.9089,75.6526,75.6621,213189.0
2016-05-11 14:10:00,79.71,79.94,79.65,79.81,251614.0,75.6526,75.8709,75.5957,75.7475,251614.0
2016-05-11 14:20:00,79.8,79.83,79.76,79.8,168061.0,75.738,75.7665,75.7001,75.738,168061.0
2016-05-11 14:30:00,79.79,79.82,79.76,79.77,141502.0,75.7286,75.757,75.7001,75.7096,141502.0
2016-05-11 14:40:00,79.78,79.79,79.51,79.53,200820.0,75.7191,75.7286,75.4628,75.4818,200820.0
2016-05-11 14:50:00,79.53,79.66,79.51,79.62,148755.0,75.4818,75.6052,75.4628,75.5672,148755.0
2016-05-11 15:00:00,79.62,79.8,79.61,79.79,142445.0,75.5672,75.738,75.5577,75.7286,142445.0
2016-05-11 15:10:00,79.79,79.81,79.71,79.71,125081.0,75.7286,75.7475,75.6526,75.6526,125081.0
2016-05-11 15:20:00,79.71,79.74,79.57,79.6,184561.0,75.6526,75.6811,75.5198,75.5482,184561.0
2016-05-11 15:30:00,79.61,79.72,79.6,79.63,202170.0,75.5577,75.6621,75.5482,75.5767,202170.0
2016-05-11 15:40:00,79.63,79.65,79.57,79.65,283149.0,75.5767,75.5957,75.5198,75.5957,283149.0
2016-05-11 15:50:00,79.65,79.82,79.64,79.81,787300.0,75.5957,75.757,75.5862,75.7475,787300.0
2016-05-12 09:30:00,80.02,80.45,80.0,80.02,511271.0,75.9468,76.355,75.9279,75.9468,511271.0
2016-05-12 09:40:00,80.02,80.08,80.0,80.03,270476.0,75.9468,76.0038,75.9279,75.9563,270476.0
2016-05-12 09:50:00,80.02,80.05,79.52,79.55,381330.0,75.9468,75.9753,75.4723,75.5008,381330.0
2016-05-12 10:00:00,79.54,79.7,79.41,79.42,313856.0,75.4913,75.6431,75.3679,75.3774,313856.0
2016-05-12 10:10:00,79.43,79.63,79.37,79.46,299438.0,75.3869,75.5767,75.3299,75.4154,299438.0
2016-05-12 10:20:00,79.46,79.58,79.4,79.53,149897.0,75.4154,75.5292,75.3584,75.4818,149897.0
2016-05-12 10:30:00,79.52,79.8,79.47,79.78,279226.0,75.4723,75.738,75.4248,75.7191,279226.0
2016-05-12 10:40:00,79.78,79.89,79.27,79.29,387049.0,75.7191,75.8235,75.235,75.254,387049.0
2016-05-12 10:50:00,79.3,79.34,78.93,78.99,476326.0,75.2635,75.3015,74.9123,74.9693,476326.0
2016-05-12 11:00:00,79.0,79.01,78.76,78.81,369981.0,74.9788,74.9883,74.751,74.7984,369981.0
2016-05-12 11:10:00,78.82,78.92,78.68,78.7,223395.0,74.8079,74.9028,74.6751,74.694,223395.0
2016-05-12 11:20:00,78.7,78.97,78.68,78.83,159785.0,74.694,74.9503,74.6751,74.8174,159785.0
2016-05-12 11:30:00,78.83,78.88,78.75,78.78,152058.0,74.8174,74.8649,74.7415,74.77,152058.0
2016-05-12 11:40:00,78.79,78.8,78.58,78.62,156069.0,74.7795,74.7889,74.5801,74.6181,156069.0
2016-05-12 11:50:00,78.62,78.64,78.32,78.45,241227.0,74.6181,74.6371,74.3334,74.4568,241227.0
2016-05-12 12:00:00,78.46,78.73,78.42,78.7,130333.0,74.4663,74.7225,74.4283,74.694,130333.0
2016-05-12 12:10:00,78.7,78.74,78.51,78.64,137429.0,74.694,74.732,74.5137,74.6371,137429.0
2016-05-12 12:20:00,78.64,78.81,78.63,78.79,128699.0,74.6371,74.7984,74.6276,74.7795,128699.0
2016-05-12 12:30:00,78.79,78.83,78.56,78.6,99987.0,74.7795,74.8174,74.5612,74.5991,99987.0
2016-05-12 12:40:00,78.6,78.88,78.57,78.86,68860.0,74.5991,74.8649,74.5707,74.8459,68860.0
2016-05-12 12:50:00,78.86,78.99,78.79,78.99,125884.0,74.8459,74.9693,74.7795,74.9693,125884.0
2016-05-12 13:00:00,78.99,79.0,78.84,78.86,101713.0,74.9693,74.9788,74.8269,74.8459,101713.0
2016-05-12 13:10:00,78.87,78.87,78.73,78.77,57564.0,74.8554,74.8554,74.7225,74.7605,57564.0
2016-05-12 13:20:00,78.75,78.84,78.74,78.81,64412.0,74.7415,74.8269,74.732,74.7984,64412.0
2016-05-12 13:30:00,78.83,78.83,78.64,78.65,110035.0,74.8174,74.8174,74.6371,74.6466,110035.0
2016-05-12 13:40:00,78.64,78.71,78.64,78.66,78214.0,74.6371,74.7035,74.6371,74.6561,78214.0
2016-05-12 13:50:00,78.66,78.68,78.47,78.5,197586.0,74.6561,74.6751,74.4757,74.5042,197586.0
2016-05-12 14:00:00,78.5,78.74,78.48,78.73,264381.0,74.5042,74.732,74.4852,74.7225,264381.0
2016-05-12 14:10:00,78.75,79.07,78.73,79.04,149268.0,74.7415,75.0452,74.7225,75.0167,149268.0
2016-05-12 14:20:00,79.05,79.19,79.05,79.11,110520.0,75.0262,75.1591,75.0262,75.0832,110520.0
2016-05-12 14:30:00,79.11,79.13,78.97,79.08,98133.0,75.0832,75.1022,74.9503,75.0547,98133.0
2016-05-12 14:40:00,79.08,79.25,79.01,79.17,177812.0,75.0547,75.216,74.9883,75.1401,177812.0
2016-05-12 14:50:00,79.16,79.35,79.16,79.31,134929.0,75.1306,75.311,75.1306,75.273,134929.0
2016-05-12 15:00:00,79.3,79.39,79.24,79.24,161827.0,75.2635,75.3489,75.2066,75.2066,161827.0
2016-05-12 15:10:00,79.24,79.44,79.23,79.28,186756.0,75.2066,75.3964,75.1971,75.2445,186756.0
2016-05-12 15:20:00,79.27,79.36,79.22,79.33,146399.0,75.235,75.3204,75.1876,75.292,146399.0
2016-05-12 15:30:00,79.34,79.34,79.17,79.28,206070.0,75.3015,75.3015,75.1401,75.2445,206070.0
2016-05-12 15:40:00,79.28,79.33,79.15,79.2,207064.0,75.2445,75.292,75.1211,75.1686,207064.0
2016-05-12 15:50:00,79.2,79.21,79.09,79.16,517787.0,75.1686,75.1781,75.0642,75.1306,517787.0
2016-05-13 09:30:00,78.83,79.16,78.64,78.97,367568.0,74.8174,75.1306,74.6371,74.9503,367568.0
2016-05-13 09:40:00,78.94,79.09,78.76,78.89,183713.0,74.9218,75.0642,74.751,74.8744,183713.0
2016-05-13 09:50:00,78.9,78.91,77.82,78.0,650049.0,74.8839,74.8934,73.8588,74.0297,650049.0
2016-05-13 10:00:00,78.01,78.26,77.75,77.78,695517.0,74.0392,74.2764,73.7924,73.8209,695517.0
2016-05-13 10:10:00,77.78,77.87,77.6,77.84,468022.0,73.8209,73.9063,73.65,73.8778,468022.0
2016-05-13 10:20:00,77.85,78.18,77.79,78.06,300064.0,73.8873,74.2005,73.8304,74.0866,300064.0
2016-05-13 10:30:00,78.06,78.14,77.82,77.85,202393.0,74.0866,74.1625,73.8588,73.8873,202393.0
2016-05-13 10:40:00,77.85,78.19,77.85,78.07,142626.0,73.8873,74.21,73.8873,74.0961,142626.0
2016-05-13 10:50:00,78.08,78.2,77.94,78.0,149631.0,74.1056,74.2195,73.9727,74.0297,149631.0
2016-05-13 11:00:00,78.0,78.33,77.99,78.21,120006.0,74.0297,74.3429,74.0202,74.229,120006.0
2016-05-13 11:10:00,78.24,78.3,78.15,78.23,136085.0,74.2575,74.3144,74.172,74.248,136085.0
2016-05-13 11:20:00,78.23,78.31,78.18,78.28,132788.0,74.248,74.3239,74.2005,74.2954,132788.0
2016-05-13 11:30:00,78.28,78.3,78.17,78.3,253249.0,74.2954,74.3144,74.191,74.3144,253249.0
2016-05-13 11:40:00,78.3,78.31,78.16,78.27,102563.0,74.3144,74.3239,74.1815,74.2859,102563.0
2016-05-13 11:50:00,78.27,78.49,78.19,78.44,83015.0,74.2859,74.4947,74.21,74.4473,83015.0
2016-05-13 12:00:00,78.44,78.45,78.31,78.34,87109.0,74.4473,74.4568,74.3239,74.3524,87109.0
2016-05-13 12:10:00,78.35,78.43,78.34,78.38,76220.0,74.3619,74.4378,74.3524,74.3903,76220.0
2016-05-13 12:20:00,78.38,78.4,78.31,78.4,90319.0,74.3903,74.4093,74.3239,74.4093,90319.0
2016-05-13 12:30:00,78.4,78.45,78.2,78.29,126876.0,74.4093,74.4568,74.2195,74.3049,126876.0
2016-05-13 12:40:00,78.29,78.31,78.11,78.24,86720.0,74.3049,74.3239,74.1341,74.2575,86720.0
2016-05-13 12:50:00,78.24,78.34,78.14,78.2,79975.0,74.2575,74.3524,74.1625,74.2195,79975.0
2016-05-13 13:00:00,78.2,78.32,78.19,78.25,88557.0,74.2195,74.3334,74.21,74.2669,88557.0
2016-05-13 13:10:00,78.25,78.27,78.15,78.21,62947.0,74.2669,74.2859,74.172,74.229,62947.0
2016-05-13 13:20:00,78.21,78.21,78.0,78.03,159591.0,74.229,74.229,74.0297,74.0581,159591.0
2016-05-13 13:30:00,78.03,78.05,77.92,77.92,143931.0,74.0581,74.0771,73.9537,73.9537,143931.0
2016-05-13 13:40:00,77.91,77.95,77.78,77.83,142948.0,73.9443,73.9822,73.8209,73.8683,142948.0
2016-05-13 13:50:00,77.83,77.88,77.75,77.85,90126.0,73.8683,73.9158,73.7924,73.8873,90126.0
2016-05-13 14:00:00,77.84,78.0,77.77,77.99,88051.0,73.8778,74.0297,73.8114,74.0202,88051.0
2016-05-13 14:10:00,77.98,78.0,77.84,77.87,135023.0,74.0107,74.0297,73.8778,73.9063,135023.0
2016-05-13 14:20:00,77.86,77.86,77.72,77.85,100692.0,73.8968,73.8968,73.7639,73.8873,100692.0
2016-05-13 14:30:00,77.85,77.85,77.67,77.7,137171.0,73.8873,73.8873,73.7165,73.7449,137171.0
2016-05-13 14:40:00,77.7,77.81,77.41,77.81,296345.0,73.7449,73.8493,73.4697,73.8493,296345.0
2016-05-13 14:50:00,77.81,77.86,77.67,77.83,137176.0,73.8493,73.8968,73.7165,73.8683,137176.0
2016-05-13 15:00:00,77.82,77.85,77.71,77.78,119856.0,73.8588,73.8873,73.7544,73.8209,119856.0
2016-05-13 15:10:00,77.77,77.78,77.61,77.7,211547.0,73.8114,73.8209,73.6595,73.7449,211547.0
2016-05-13 15:20:00,77.7,77.71,77.44,77.45,229160.0,73.7449,73.7544,73.4982,73.5077,229160.0
2016-05-13 15:30:00,77.46,77.48,77.12,77.42,702580.0,73.5172,73.5361,73.1945,73.4792,702580.0
2016-05-13 15:40:00,77.41,77.46,77.07,77.13,466346.0,73.4697,73.5172,73.147,73.204,466346.0
2016-05-13 15:50:00,77.14,77.31,76.97,77.16,1196660.0,73.2134,73.3748,73.0521,73.2324,1196660.0
2016-05-16 09:30:00,77.86,78.31,77.59,78.18,1012786.0,73.8968,74.3239,73.6405,74.2005,1012786.0
2016-05-16 09:40:00,78.18,78.77,78.04,78.74,764180.0,74.2005,74.7605,74.0676,74.732,764180.0
2016-05-16 09:50:00,78.74,79.04,78.63,78.73,579458.0,74.732,75.0167,74.6276,74.7225,579458.0
2016-05-16 10:00:00,78.73,79.12,78.66,78.98,503871.0,74.7225,75.0927,74.6561,74.9598,503871.0
2016-05-16 10:10:00,78.98,79.01,78.83,78.91,261875.0,74.9598,74.9883,74.8174,74.8934,261875.0
2016-05-16 10:20:00,78.92,79.0,78.85,78.86,277064.0,74.9028,74.9788,74.8364,74.8459,277064.0
2016-05-16 10:30:00,78.86,79.0,78.8,78.94,232295.0,74.8459,74.9788,74.7889,74.9218,232295.0
2016-05-16 10:40:00,78.95,79.09,78.94,79.04,349182.0,74.9313,75.0642,74.9218,75.0167,349182.0
2016-05-16 10:50:00,79.03,79.05,78.84,79.02,411983.0,75.0072,75.0262,74.8269,74.9978,411983.0
2016-05-16 11:00:00,79.01,79.14,78.89,78.96,253073.0,74.9883,75.1116,74.8744,74.9408,253073.0
2016-05-16 11:10:00,78.96,79.05,78.88,78.97,178336.0,74.9408,75.0262,74.8649,74.9503,178336.0
2016-05-16 11:20:00,78.98,79.02,78.9,78.98,182577.0,74.9598,74.9978,74.8839,74.9598,182577.0
2016-05-16 11:30:00,78.99,79.02,78.92,78.92,147886.0,74.9693,74.9978,74.9028,74.9028,147886.0
2016-05-16 11:40:00,78.92,79.03,78.91,79.0,335782.0,74.9028,75.0072,74.8934,74.9788,335782.0
2016-05-16 11:50:00,79.0,79.4,79.0,79.34,404789.0,74.9788,75.3584,74.9788,75.3015,404789.0
2016-05-16 12:00:00,79.34,79.43,79.17,79.41,239432.0,75.3015,75.3869,75.1401,75.3679,239432.0
2016-05-16 12:10:00,79.42,79.46,79.35,79.41,138428.0,75.3774,75.4154,75.311,75.3679,138428.0
2016-05-16 12:20:00,79.41,79.47,79.37,79.4,137839.0,75.3679,75.4248,75.3299,75.3584,137839.0
2016-05-16 12:30:00,79.4,79.42,79.33,79.4,164072.0,75.3584,75.3774,75.292,75.3584,164072.0
2016-05-16 12:40:00,79.4,79.48,79.4,79.42,166536.0,75.3584,75.4343,75.3584,75.3774,166536.0
2016-05-16 12:50:00,79.41,79.5,79.41,79.5,120647.0,75.3679,75.4533,75.3679,75.4533,120647.0
2016-05-16 13:00:00,79.5,79.59,79.48,79.51,139271.0,75.4533,75.5387,75.4343,75.4628,139271.0
2016-05-16 13:10:00,79.5,79.54,79.46,79.5,155775.0,75.4533,75.4913,75.4154,75.4533,155775.0
2016-05-16 13:20:00,79.51,79.56,79.42,79.56,120840.0,75.4628,75.5103,75.3774,75.5103,120840.0
2016-05-16 13:30:00,79.56,79.58,79.41,79.46,105015.0,75.5103,75.5292,75.3679,75.4154,105015.0
2016-05-16 13:40:00,79.47,79.51,79.34,79.35,220054.0,75.4248,75.4628,75.3015,75.311,220054.0
2016-05-16 13:50:00,79.34,79.38,79.25,79.34,123909.0,75.3015,75.3394,75.216,75.3015,123909.0
2016-05-16 14:00:00,79.34,79.42,79.32,79.42,104209.0,75.3015,75.3774,75.2825,75.3774,104209.0
2016-05-16 14:10:00,79.43,79.48,79.39,79.47,149799.0,75.3869,75.4343,75.3489,75.4248,149799.0
2016-05-16 14:20:00,79.47,79.54,79.46,79.53,139676.0,75.4248,75.4913,75.4154,75.4818,139676.0
2016-05-16 14:30:00,79.53,79.62,79.48,79.52,145200.0,75.4818,75.5672,75.4343,75.4723,145200.0
2016-05-16 14:40:00,79.53,79.65,79.51,79.58,128676.0,75.4818,75.5957,75.4628,75.5292,128676.0
2016-05-16 14:50:00,79.58,79.62,79.55,79.6,135422.0,75.5292,75.5672,75.5008,75.5482,135422.0
2016-05-16 15:00:00,79.61,79.64,79.56,79.63,156528.0,75.5577,75.5862,75.5103,75.5767,156528.0
2016-05-16 15:10:00,79.63,79.64,79.57,79.6,167884.0,75.5767,75.5862,75.5198,75.5482,167884.0
2016-05-16 15:20:00,79.59,79.71,79.58,79.65,237726.0,75.5387,75.6526,75.5292,75.5957,237726.0
2016-05-16 15:30:00,79.66,79.69,79.51,79.58,289715.0,75.6052,75.6336,75.4628,75.5292,289715.0
2016-05-16 15:40:00,79.57,79.61,79.53,79.53,357662.0,75.5198,75.5577,75.4818,75.4818,357662.0
2016-05-16 15:50:00,79.53,79.54,79.29,79.31,735653.0,75.4818,75.4913,75.254,75.273,735653.0
2016-05-17 09:30:00,79.83,80.0,79.51,79.76,703573.0,75.7665,75.9279,75.4628,75.7001,703573.0
2016-05-17 09:40:00,79.77,79.81,79.45,79.67,468200.0,75.7096,75.7475,75.4059,75.6147,468200.0
2016-05-17 09:50:00,79.66,80.2,79.64,80.15,818386.0,75.6052,76.1177,75.5862,76.0702,818386.0
2016-05-17 10:00:00,80.14,80.19,79.86,79.92,355584.0,76.0607,76.1082,75.795,75.8519,355584.0
2016-05-17 10:10:00,79.92,79.96,79.68,79.78,381105.0,75.8519,75.8899,75.6242,75.7191,381105.0
2016-05-17 10:20:00,79.79,80.0,79.73,79.75,244870.0,75.7286,75.9279,75.6716,75.6906,244870.0
2016-05-17 10:30:00,79.72,79.84,79.58,79.77,266383.0,75.6621,75.776,75.5292,75.7096,266383.0
2016-05-17 10:40:00,79.77,79.96,79.68,79.86,147100.0,75.7096,75.8899,75.6242,75.795,147100.0
2016-05-17 10:50:00,79.86,79.95,79.76,79.95,183767.0,75.795,75.8804,75.7001,75.8804,183767.0
2016-05-17 11:00:00,79.94,80.0,79.91,79.94,184085.0,75.8709,75.9279,75.8424,75.8709,184085.0
2016-05-17 11:10:00,79.94,80.1,79.93,80.1,341900.0,75.8709,76.0228,75.8614,76.0228,341900.0
2016-05-17 11:20:00,80.09,80.11,79.96,79.98,382165.0,76.0133,76.0323,75.8899,75.9089,382165.0
2016-05-17 11:30:00,79.98,80.09,79.95,80.06,156483.0,75.9089,76.0133,75.8804,75.9848,156483.0
2016-05-17 11:40:00,80.06,80.09,79.98,80.09,145099.0,75.9848,76.0133,75.9089,76.0133,145099.0
2016-05-17 11:50:00,80.09,80.1,80.03,80.05,124507.0,76.0133,76.0228,75.9563,75.9753,124507.0
2016-05-17 12:00:00,80.04,80.1,79.96,79.96,129456.0,75.9658,76.0228,75.8899,75.8899,129456.0
2016-05-17 12:10:00,79.97,80.01,79.78,79.8,136961.0,75.8994,75.9374,75.7191,75.738,136961.0
2016-05-17 12:20:00,79.81,79.98,79.79,79.97,184062.0,75.7475,75.9089,75.7286,75.8994,184062.0
2016-05-17 12:30:00,79.97,79.98,79.84,79.95,58628.0,75.8994,75.9089,75.776,75.8804,58628.0
2016-05-17 12:40:00,79.95,79.98,79.84,79.92,76637.0,75.8804,75.9089,75.776,75.8519,76637.0
2016-05-17 12:50:00,79.92,79.94,79.76,79.87,69529.0,75.8519,75.8709,75.7001,75.8045,69529.0
2016-05-17 13:00:00,79.87,79.95,79.8,79.94,104341.0,75.8045,75.8804,75.738,75.8709,104341.0
2016-05-17 13:10:00,79.94,80.0,79.93,80.0,112874.0,75.8709,75.9279,75.8614,75.9279,112874.0
2016-05-17 13:20:00,80.0,80.03,79.96,80.03,194831.0,75.9279,75.9563,75.8899,75.9563,194831.0
2016-05-17 13:30:00,80.03,80.09,80.0,80.05,158079.0,75.9563,76.0133,75.9279,75.9753,158079.0
2016-05-17 13:40:00,80.05,80.18,80.04,80.15,380306.0,75.9753,76.0987,75.9658,76.0702,380306.0
2016-05-17 13:50:00,80.15,80.17,79.96,79.97,296040.0,76.0702,76.0892,75.8899,75.8994,296040.0
2016-05-17 14:00:00,79.97,80.0,79.76,79.76,295555.0,75.8994,75.9279,75.7001,75.7001,295555.0
2016-05-17 14:10:00,79.77,79.77,79.56,79.63,239588.0,75.7096,75.7096,75.5103,75.5767,239588.0
2016-05-17 14:20:00,79.64,79.67,79.5,79.65,383199.0,75.5862,75.6147,75.4533,75.5957,383199.0
2016-05-17 14:30:00,79.65,79.66,79.41,79.47,465694.0,75.5957,75.6052,75.3679,75.4248,465694.0
2016-05-17 14:40:00,79.47,79.66,79.38,79.56,175602.0,75.4248,75.6052,75.3394,75.5103,175602.0
2016-05-17 14:50:00,79.55,79.64,79.45,79.48,169829.0,75.5008,75.5862,75.4059,75.4343,169829.0
2016-05-17 15:00:00,79.49,79.75,79.44,79.69,147325.0,75.4438,75.6906,75.3964,75.6336,147325.0
2016-05-17 15:10:00,79.71,79.71,79.51,79.52,108699.0,75.6526,75.6526,75.4628,75.4723,108699.0
2016-05-17 15:20:00,79.53,79.6,79.39,79.52,175097.0,75.4818,75.5482,75.3489,75.4723,175097.0
2016-05-17 15:30:00,79.53,79.63,79.48,79.63,145102.0,75.4818,75.5767,75.4343,75.5767,145102.0
2016-05-17 15:40:00,79.63,79.65,79.4,79.46,215331.0,75.5767,75.5957,75.3584,75.4154,215331.0
2016-05-17 15:50:00,79.47,79.48,79.31,79.35,410817.0,75.4248,75.4343,75.273,75.311,410817.0
2016-05-18 09:30:00,78.71,78.97,78.62,78.77,548384.0,74.7035,74.9503,74.6181,74.7605,548384.0
2016-05-18 09:40:00,78.78,78.96,78.7,78.93,268751.0,74.77,74.9408,74.694,74.9123,268751.0
2016-05-18 09:50:00,78.91,79.47,78.89,79.42,197657.0,74.8934,75.4248,74.8744,75.3774,197657.0
2016-05-18 10:00:00,79.45,79.71,79.43,79.53,240618.0,75.4059,75.6526,75.3869,75.4818,240618.0
2016-05-18 10:10:00,79.55,79.81,79.55,79.77,173861.0,75.5008,75.7475,75.5008,75.7096,173861.0
2016-05-18 10:20:00,79.76,80.0,79.75,79.96,180865.0,75.7001,75.9279,75.6906,75.8899,180865.0
2016-05-18 10:30:00,79.95,80.0,79.8,79.94,300079.0,75.8804,75.9279,75.738,75.8709,300079.0
2016-05-18 10:40:00,79.95,80.0,79.88,79.96,213689.0,75.8804,75.9279,75.814,75.8899,213689.0
2016-05-18 10:50:00,79.95,79.96,79.66,79.69,276126.0,75.8804,75.8899,75.6052,75.6336,276126.0
2016-05-18 11:00:00,79.7,79.87,79.7,79.78,138932.0,75.6431,75.8045,75.6431,75.7191,138932.0
2016-05-18 11:10:00,79.79,79.81,79.53,79.55,206919.0,75.7286,75.7475,75.4818,75.5008,206919.0
2016-05-18 11:20:00,79.55,79.75,79.53,79.57,118133.0,75.5008,75.6906,75.4818,75.5198,118133.0
2016-05-18 11:30:00,79.59,79.63,79.5,79.53,108273.0,75.5387,75.5767,75.4533,75.4818,108273.0
2016-05-18 11:40:00,79.54,79.56,79.47,79.51,137932.0,75.4913,75.5103,75.4248,75.4628,137932.0
2016-05-18 11:50:00,79.52,79.52,79.32,79.49,189690.0,75.4723,75.4723,75.2825,75.4438,189690.0
2016-05-18 12:00:00,79.49,79.54,79.4,79.4,228758.0,75.4438,75.4913,75.3584,75.3584,228758.0
2016-05-18 12:10:00,79.4,79.42,79.23,79.24,205151.0,75.3584,75.3774,75.1971,75.2066,205151.0
2016-05-18 12:20:00,79.24,79.32,79.11,79.18,132634.0,75.2066,75.2825,75.0832,75.1496,132634.0
2016-05-18 12:30:00,79.19,79.25,79.17,79.23,75003.0,75.1591,75.216,75.1401,75.1971,75003.0
2016-05-18 12:40:00,79.22,79.24,79.18,79.2,94387.0,75.1876,75.2066,75.1496,75.1686,94387.0
2016-05-18 12:50:00,79.2,79.23,79.17,79.22,92532.0,75.1686,75.1971,75.1401,75.1876,92532.0
2016-05-18 13:00:00,79.22,79.34,79.19,79.2,121561.0,75.1876,75.3015,75.1591,75.1686,121561.0
2016-05-18 13:10:00,79.2,79.28,79.2,79.28,49814.0,75.1686,75.2445,75.1686,75.2445,49814.0
2016-05-18 13:20:00,79.29,79.38,79.27,79.34,77438.0,75.254,75.3394,75.235,75.3015,77438.0
2016-05-18 13:30:00,79.36,79.49,79.34,79.48,131540.0,75.3204,75.4438,75.3015,75.4343,131540.0
2016-05-18 13:40:00,79.48,79.65,79.45,79.48,135205.0,75.4343,75.5957,75.4059,75.4343,135205.0
2016-05-18 13:50:00,79.48,79.54,79.42,79.44,112174.0,75.4343,75.4913,75.3774,75.3964,112174.0
2016-05-18 14:00:00,79.44,79.44,78.88,79.27,222031.0,75.3964,75.3964,74.8649,75.235,222031.0
2016-05-18 14:10:00,79.27,79.28,78.9,79.11,158227.0,75.235,75.2445,74.8839,75.0832,158227.0
2016-05-18 14:20:00,79.09,79.1,78.64,78.66,258139.0,75.0642,75.0737,74.6371,74.6561,258139.0
2016-05-18 14:30:00,78.66,78.85,78.47,78.74,300045.0,74.6561,74.8364,74.4757,74.732,300045.0
2016-05-18 14:40:00,78.74,78.92,78.74,78.81,120799.0,74.732,74.9028,74.732,74.7984,120799.0
2016-05-18 14:50:00,78.81,78.91,78.62,78.7,165347.0,74.7984,74.8934,74.6181,74.694,165347.0
2016-05-18 15:00:00,78.71,78.94,78.71,78.82,232685.0,74.7035,74.9218,74.7035,74.8079,232685.0
2016-05-18 15:10:00,78.82,78.85,78.66,78.72,222710.0,74.8079,74.8364,74.6561,74.713,222710.0
2016-05-18 15:20:00,78.72,78.72,78.54,78.56,136165.0,74.713,74.713,74.5422,74.5612,136165.0
2016-05-18 15:30:00,78.56,78.66,78.49,78.5,215640.0,74.5612,74.6561,74.4947,74.5042,215640.0
2016-05-18 15:40:00,78.5,78.81,78.5,78.79,230277.0,74.5042,74.7984,74.5042,74.7795,230277.0
2016-05-18 15:50:00,78.79,79.04,78.69,78.96,624884.0,74.7795,75.0167,74.6845,74.9408,624884.0
2016-05-19 09:30:00,78.65,79.12,78.54,79.01,480635.0,74.6466,75.0927,74.5422,74.9883,480635.0
2016-05-19 09:40:00,79.01,79.26,78.92,78.98,312914.0,74.9883,75.2255,74.9028,74.9598,312914.0
2016-05-19 09:50:00,78.98,79.01,78.48,78.51,303585.0,74.9598,74.9883,74.4852,74.5137,303585.0
2016-05-19 10:00:00,78.55,78.79,78.37,78.45,365625.0,74.5517,74.7795,74.3808,74.4568,365625.0
2016-05-19 10:10:00,78.42,78.44,78.06,78.34,255570.0,74.4283,74.4473,74.0866,74.3524,255570.0
2016-05-19 10:20:00,78.32,78.38,78.13,78.37,191966.0,74.3334,74.3903,74.1531,74.3808,191966.0
2016-05-19 10:30:00,78.38,78.48,78.3,78.38,145142.0,74.3903,74.4852,74.3144,74.3903,145142.0
2016-05-19 10:40:00,78.37,78.52,78.25,78.32,160792.0,74.3808,74.5232,74.2669,74.3334,160792.0
2016-05-19 10:50:00,78.32,78.34,78.1,78.13,195755.0,74.3334,74.3524,74.1246,74.1531,195755.0
2016-05-19 11:00:00,78.13,78.17,77.92,78.03,464500.0,74.1531,74.191,73.9537,74.0581,464500.0
2016-05-19 11:10:00,78.03,78.14,77.99,78.1,249311.0,74.0581,74.1625,74.0202,74.1246,249311.0
2016-05-19 11:20:00,78.09,78.1,77.83,77.85,233697.0,74.1151,74.1246,73.8683,73.8873,233697.0
2016-05-19 11:30:00,77.86,77.86,77.68,77.7,212060.0,73.8968,73.8968,73.726,73.7449,212060.0
2016-05-19 11:40:00,77.7,77.78,77.65,77.72,144949.0,73.7449,73.8209,73.6975,73.7639,144949.0
2016-05-19 11:50:00,77.7,77.95,77.69,77.93,159942.0,73.7449,73.9822,73.7355,73.9632,159942.0
2016-05-19 12:00:00,77.93,78.06,77.93,77.98,162368.0,73.9632,74.0866,73.9632,74.0107,162368.0
2016-05-19 12:10:00,78.0,78.0,77.88,77.92,95530.0,74.0297,74.0297,73.9158,73.9537,95530.0
2016-05-19 12:20:00,77.93,78.0,77.89,77.9,130061.0,73.9632,74.0297,73.9253,73.9348,130061.0
2016-05-19 12:30:00,77.9,77.92,77.76,77.8,127948.0,73.9348,73.9537,73.8019,73.8399,127948.0
2016-05-19 12:40:00,77.8,77.81,77.66,77.74,188474.0,73.8399,73.8493,73.707,73.7829,188474.0
2016-05-19 12:50:00,77.74,77.74,77.61,77.65,96464.0,73.7829,73.7829,73.6595,73.6975,96464.0
2016-05-19 13:00:00,77.66,77.72,77.6,77.67,160935.0,73.707,73.7639,73.65,73.7165,160935.0
2016-05-19 13:10:00,77.66,77.89,77.64,77.89,88035.0,73.707,73.9253,73.688,73.9253,88035.0
2016-05-19 13:20:00,77.89,77.98,77.87,77.91,100558.0,73.9253,74.0107,73.9063,73.9443,100558.0
2016-05-19 13:30:00,77.91,78.14,77.9,78.1,152098.0,73.9443,74.1625,73.9348,74.1246,152098.0
2016-05-19 13:40:00,78.09,78.16,77.9,77.9,155996.0,74.1151,74.1815,73.9348,73.9348,155996.0
2016-05-19 13:50:00,77.92,78.03,77.85,77.96,158204.0,73.9537,74.0581,73.8873,73.9917,158204.0
2016-05-19 14:00:00,77.97,78.12,77.95,78.1,84957.0,74.0012,74.1436,73.9822,74.1246,84957.0
2016-05-19 14:10:00,78.11,78.2,77.96,78.02,82154.0,74.1341,74.2195,73.9917,74.0487,82154.0
2016-05-19 14:20:00,78.01,78.03,77.91,77.96,72845.0,74.0392,74.0581,73.9443,73.9917,72845.0
2016-05-19 14:30:00,77.96,78.04,77.87,77.92,101767.0,73.9917,74.0676,73.9063,73.9537,101767.0
2016-05-19 14:40:00,77.92,77.93,77.83,77.87,97647.0,73.9537,73.9632,73.8683,73.9063,97647.0
2016-05-19 14:50:00,77.86,77.91,77.84,77.87,100718.0,73.8968,73.9443,73.8778,73.9063,100718.0
2016-05-19 15:00:00,77.88,78.13,77.87,78.11,104353.0,73.9158,74.1531,73.9063,74.1341,104353.0
2016-05-19 15:10:00,78.11,78.17,78.05,78.15,117042.0,74.1341,74.191,74.0771,74.172,117042.0
2016-05-19 15:20:00,78.15,78.26,78.12,78.2,152134.0,74.172,74.2764,74.1436,74.2195,152134.0
2016-05-19 15:30:00,78.2,78.23,78.1,78.2,126421.0,74.2195,74.248,74.1246,74.2195,126421.0
2016-05-19 15:40:00,78.2,78.26,78.13,78.22,192610.0,74.2195,74.2764,74.1531,74.2385,192610.0
2016-05-19 15:50:00,78.22,78.36,78.2,78.31,386666.0,74.2385,74.3713,74.2195,74.3239,386666.0
2016-05-20 09:30:00,79.1,79.45,78.66,79.22,995226.0,75.0737,75.4059,74.6561,75.1876,995226.0
2016-05-20 09:40:00,79.22,79.28,78.63,78.7,560954.0,75.1876,75.2445,74.6276,74.694,560954.0
2016-05-20 09:50:00,78.7,78.95,78.54,78.84,527750.0,74.694,74.9313,74.5422,74.8269,527750.0
2016-05-20 10:00:00,78.84,79.04,78.6,78.66,353486.0,74.8269,75.0167,74.5991,74.6561,353486.0
2016-05-20 10:10:00,78.67,78.75,78.41,78.74,423140.0,74.6656,74.7415,74.4188,74.732,423140.0
2016-05-20 10:20:00,78.75,78.81,78.5,78.55,237991.0,74.7415,74.7984,74.5042,74.5517,237991.0
2016-05-20 10:30:00,78.57,78.69,78.44,78.45,263993.0,74.5707,74.6845,74.4473,74.4568,263993.0
2016-05-20 10:40:00,78.46,78.57,78.35,78.51,273008.0,74.4663,74.5707,74.3619,74.5137,273008.0
2016-05-20 10:50:00,78.51,78.74,78.51,78.58,204808.0,74.5137,74.732,74.5137,74.5801,204808.0
2016-05-20 11:00:00,78.58,78.73,78.5,78.56,164656.0,74.5801,74.7225,74.5042,74.5612,164656.0
2016-05-20 11:10:00,78.55,78.65,78.52,78.62,181057.0,74.5517,74.6466,74.5232,74.6181,181057.0
2016-05-20 11:20:00,78.61,78.72,78.55,78.55,221877.0,74.6086,74.713,74.5517,74.5517,221877.0
2016-05-20 11:30:00,78.56,78.74,78.53,78.67,126761.0,74.5612,74.732,74.5327,74.6656,126761.0
2016-05-20 11:40:00,78.68,78.84,78.67,78.69,153278.0,74.6751,74.8269,74.6656,74.6845,153278.0
2016-05-20 11:50:00,78.67,78.69,78.6,78.6,134873.0,74.6656,74.6845,74.5991,74.5991,134873.0
2016-05-20 12:00:00,78.6,78.76,78.6,78.75,82578.0,74.5991,74.751,74.5991,74.7415,82578.0
2016-05-20 12:10:00,78.75,78.8,78.72,78.78,99589.0,74.7415,74.7889,74.713,74.77,99589.0
2016-05-20 12:20:00,78.79,78.9,78.72,78.82,154142.0,74.7795,74.8839,74.713,74.8079,154142.0
2016-05-20 12:30:00,78.81,78.93,78.75,78.92,131134.0,74.7984,74.9123,74.7415,74.9028,131134.0
2016-05-20 12:40:00,78.92,78.94,78.81,78.87,122402.0,74.9028,74.9218,74.7984,74.8554,122402.0
2016-05-20 12:50:00,78.87,78.89,78.74,78.76,81416.0,74.8554,74.8744,74.732,74.751,81416.0
2016-05-20 13:00:00,78.76,78.77,78.6,78.66,100154.0,74.751,74.7605,74.5991,74.6561,100154.0
2016-05-20 13:10:00,78.67,78.82,78.66,78.79,81889.0,74.6656,74.8079,74.6561,74.7795,81889.0
2016-05-20 13:20:00,78.78,78.79,78.63,78.68,85493.0,74.77,74.7795,74.6276,74.6751,85493.0
2016-05-20 13:30:00,78.67,78.75,78.66,78.69,94428.0,74.6656,74.7415,74.6561,74.6845,94428.0
2016-05-20 13:40:00,78.69,78.74,78.6,78.63,85776.0,74.6845,74.732,74.5991,74.6276,85776.0
2016-05-20 13:50:00,78.64,78.67,78.62,78.66,96160.0,74.6371,74.6656,74.6181,74.6561,96160.0
2016-05-20 14:00:00,78.65,78.73,78.61,78.73,141025.0,74.6466,74.7225,74.6086,74.7225,141025.0
2016-05-20 14:10:00,78.73,78.81,78.7,78.79,129522.0,74.7225,74.7984,74.694,74.7795,129522.0
2016-05-20 14:20:00,78.79,78.83,78.72,78.82,95431.0,74.7795,74.8174,74.713,74.8079,95431.0
2016-05-20 14:30:00,78.82,78.83,78.72,78.72,88424.0,74.8079,74.8174,74.713,74.713,88424.0
2016-05-20 14:40:00,78.73,78.82,78.73,78.74,124636.0,74.7225,74.8079,74.7225,74.732,124636.0
2016-05-20 14:50:00,78.75,78.77,78.71,78.73,102992.0,74.7415,74.7605,74.7035,74.7225,102992.0
2016-05-20 15:00:00,78.72,78.73,78.53,78.57,152649.0,74.713,74.7225,74.5327,74.5707,152649.0
2016-05-20 15:10:00,78.58,78.64,78.57,78.6,205642.0,74.5801,74.6371,74.5707,74.5991,205642.0
2016-05-20 15:20:00,78.61,78.65,78.54,78.54,134610.0,74.6086,74.6466,74.5422,74.5422,134610.0
2016-05-20 15:30:00,78.55,78.65,78.53,78.63,171241.0,74.5517,74.6466,74.5327,74.6276,171241.0
2016-05-20 15:40:00,78.62,78.68,78.59,78.65,224195.0,74.6181,74.6751,74.5896,74.6466,224195.0
2016-05-20 15:50:00,78.66,78.78,78.65,78.78,425306.0,74.6561,74.77,74.6466,74.77,425306.0
2016-05-23 09:30:00,78.95,79.5,78.95,79.27,575681.0,74.9313,75.4533,74.9313,75.235,575681.0
2016-05-23 09:40:00,79.25,79.28,78.6,78.96,495301.0,75.216,75.2445,74.5991,74.9408,495301.0
2016-05-23 09:50:00,78.96,79.02,78.83,78.95,223604.0,74.9408,74.9978,74.8174,74.9313,223604.0
2016-05-23 10:00:00,78.96,79.2,78.9,79.18,421691.0,74.9408,75.1686,74.8839,75.1496,421691.0
2016-05-23 10:10:00,79.17,79.21,78.98,79.02,176657.0,75.1401,75.1781,74.9598,74.9978,176657.0
2016-05-23 10:20:00,79.03,79.17,79.02,79.09,125485.0,75.0072,75.1401,74.9978,75.0642,125485.0
2016-05-23 10:30:00,79.11,79.2,79.08,79.17,141406.0,75.0832,75.1686,75.0547,75.1401,141406.0
2016-05-23 10:40:00,79.17,79.19,79.02,79.06,112332.0,75.1401,75.1591,74.9978,75.0357,112332.0
2016-05-23 10:50:00,79.06,79.08,78.97,78.98,202299.0,75.0357,75.0547,74.9503,74.9598,202299.0
2016-05-23 11:00:00,78.97,79.11,78.96,79.09,162503.0,74.9503,75.0832,74.9408,75.0642,162503.0
2016-05-23 11:10:00,79.09,79.13,78.93,78.95,146241.0,75.0642,75.1022,74.9123,74.9313,146241.0
2016-05-23 11:20:00,78.95,79.02,78.94,79.02,107915.0,74.9313,74.9978,74.9218,74.9978,107915.0
2016-05-23 11:30:00,79.02,79.04,78.91,78.93,95958.0,74.9978,75.0167,74.8934,74.9123,95958.0
2016-05-23 11:40:00,78.93,79.0,78.91,79.0,90723.0,74.9123,74.9788,74.8934,74.9788,90723.0
2016-05-23 11:50:00,79.0,79.04,78.96,79.04,71944.0,74.9788,75.0167,74.9408,75.0167,71944.0
2016-05-23 12:00:00,79.04,79.15,78.99,79.05,213142.0,75.0167,75.1211,74.9693,75.0262,213142.0
2016-05-23 12:10:00,79.05,79.15,79.04,79.15,116477.0,75.0262,75.1211,75.0167,75.1211,116477.0
2016-05-23 12:20:00,79.15,79.2,79.11,79.18,222453.0,75.1211,75.1686,75.0832,75.1496,222453.0
2016-05-23 12:30:00,79.19,79.19,79.15,79.15,49528.0,75.1591,75.1591,75.1211,75.1211,49528.0
2016-05-23 12:40:00,79.15,79.17,79.11,79.15,75711.0,75.1211,75.1401,75.0832,75.1211,75711.0
2016-05-23 12:50:00,79.15,79.19,79.15,79.19,63766.0,75.1211,75.1591,75.1211,75.1591,63766.0
2016-05-23 13:00:00,79.18,79.27,79.17,79.25,160900.0,75.1496,75.235,75.1401,75.216,160900.0
2016-05-23 13:10:00,79.25,79.35,79.24,79.33,192363.0,75.216,75.311,75.2066,75.292,192363.0
2016-05-23 13:20:00,79.33,79.36,79.3,79.36,107524.0,75.292,75.3204,75.2635,75.3204,107524.0
2016-05-23 13:30:00,79.35,79.36,79.19,79.2,90099.0,75.311,75.3204,75.1591,75.1686,90099.0
2016-05-23 13:40:00,79.21,79.27,79.16,79.27,85997.0,75.1781,75.235,75.1306,75.235,85997.0
2016-05-23 13:50:00,79.26,79.36,79.23,79.34,95117.0,75.2255,75.3204,75.1971,75.3015,95117.0
2016-05-23 14:00:00,79.34,79.4,79.32,79.4,137615.0,75.3015,75.3584,75.2825,75.3584,137615.0
2016-05-23 14:10:00,79.4,79.5,79.39,79.49,140410.0,75.3584,75.4533,75.3489,75.4438,140410.0
2016-05-23 14:20:00,79.49,79.5,79.42,79.47,154158.0,75.4438,75.4533,75.3774,75.4248,154158.0
2016-05-23 14:30:00,79.47,79.5,79.46,79.47,68849.0,75.4248,75.4533,75.4154,75.4248,68849.0
2016-05-23 14:40:00,79.48,79.5,79.44,79.48,102635.0,75.4343,75.4533,75.3964,75.4343,102635.0
2016-05-23 14:50:00,79.48,79.5,79.36,79.4,90331.0,75.4343,75.4533,75.3204,75.3584,90331.0
2016-05-23 15:00:00,79.39,79.42,79.28,79.28,98674.0,75.3489,75.3774,75.2445,75.2445,98674.0
2016-05-23 15:10:00,79.28,79.28,79.18,79.25,109864.0,75.2445,75.2445,75.1496,75.216,109864.0
2016-05-23 15:20:00,79.23,79.24,79.13,79.17,164546.0,75.1971,75.2066,75.1022,75.1401,164546.0
2016-05-23 15:30:00,79.18,79.19,79.09,79.12,156970.0,75.1496,75.1591,75.0642,75.0927,156970.0
2016-05-23 15:40:00,79.12,79.12,78.94,78.96,258144.0,75.0927,75.0927,74.9218,74.9408,258144.0
2016-05-23 15:50:00,78.96,79.06,78.92,79.04,322651.0,74.9408,75.0357,74.9028,75.0167,322651.0
2016-05-24 09:30:00,79.11,79.81,79.07,79.56,703716.0,75.0832,75.7475,75.0452,75.5103,703716.0
2016-05-24 09:40:00,79.58,79.84,79.5,79.63,216027.0,75.5292,75.776,75.4533,75.5767,216027.0
2016-05-24 09:50:00,79.66,79.94,79.66,79.8,430889.0,75.6052,75.8709,75.6052,75.738,430889.0
2016-05-24 10:00:00,79.8,79.95,79.79,79.91,477428.0,75.738,75.8804,75.7286,75.8424,477428.0
2016-05-24 10:10:00,79.92,80.08,79.9,79.95,1180672.0,75.8519,76.0038,75.833,75.8804,1180672.0
2016-05-24 10:20:00,79.95,79.98,79.79,79.95,308118.0,75.8804,75.9089,75.7286,75.8804,308118.0
2016-05-24 10:30:00,79.96,80.3,79.92,80.29,902147.0,75.8899,76.2126,75.8519,76.2031,902147.0
2016-05-24 10:40:00,80.29,80.48,80.28,80.48,513464.0,76.2031,76.3834,76.1936,76.3834,513464.0
2016-05-24 10:50:00,80.47,80.5,80.33,80.43,468444.0,76.3739,76.4024,76.2411,76.336,468444.0
2016-05-24 11:00:00,80.43,80.5,80.4,80.49,383676.0,76.336,76.4024,76.3075,76.3929,383676.0
2016-05-24 11:10:00,80.49,80.49,80.35,80.41,283793.0,76.3929,76.3929,76.2601,76.317,283793.0
2016-05-24 11:20:00,80.42,80.49,80.38,80.47,354856.0,76.3265,76.3929,76.2885,76.3739,354856.0
2016-05-24 11:30:00,80.48,80.73,80.46,80.73,799543.0,76.3834,76.6207,76.3645,76.6207,799543.0
2016-05-24 11:40:00,80.73,80.8,80.66,80.77,285913.0,76.6207,76.6871,76.5543,76.6587,285913.0
2016-05-24 11:50:00,80.77,80.92,80.75,80.92,370268.0,76.6587,76.801,76.6397,76.801,370268.0
2016-05-24 12:00:00,80.91,80.99,80.89,80.98,328866.0,76.7915,76.8675,76.7726,76.858,328866.0
2016-05-24 12:10:00,80.99,81.0,80.86,80.9,458769.0,76.8675,76.877,76.7441,76.7821,458769.0
2016-05-24 12:20:00,80.9,80.97,80.81,80.84,239590.0,76.7821,76.8485,76.6966,76.7251,239590.0
2016-05-24 12:30:00,80.83,80.87,80.7,80.75,286628.0,76.7156,76.7536,76.5922,76.6397,286628.0
2016-05-24 12:40:00,80.75,80.96,80.74,80.93,224131.0,76.6397,76.839,76.6302,76.8105,224131.0
2016-05-24 12:50:00,80.92,81.1,80.91,81.09,744646.0,76.801,76.9719,76.7915,76.9624,744646.0
2016-05-24 13:00:00,81.08,81.2,81.08,81.14,333366.0,76.9529,77.0668,76.9529,77.0098,333366.0
2016-05-24 13:10:00,81.14,81.25,81.12,81.13,238364.0,77.0098,77.1142,76.9909,77.0003,238364.0
2016-05-24 13:20:00,81.14,81.2,81.1,81.13,141071.0,77.0098,77.0668,76.9719,77.0003,141071.0
2016-05-24 13:30:00,81.13,81.22,81.03,81.07,236709.0,77.0003,77.0858,76.9054,76.9434,236709.0
2016-05-24 13:40:00,81.06,81.21,81.05,81.13,224540.0,76.9339,77.0763,76.9244,77.0003,224540.0
2016-05-24 13:50:00,81.13,81.29,81.1,81.27,253858.0,77.0003,77.1522,76.9719,77.1332,253858.0
2016-05-24 14:00:00,81.26,81.29,81.14,81.2,184308.0,77.1237,77.1522,77.0098,77.0668,184308.0
2016-05-24 14:10:00,81.2,81.29,81.19,81.26,179209.0,77.0668,77.1522,77.0573,77.1237,179209.0
2016-05-24 14:20:00,81.26,81.31,81.23,81.24,262368.0,77.1237,77.1712,77.0953,77.1047,262368.0
2016-05-24 14:30:00,81.23,81.25,81.05,81.09,169401.0,77.0953,77.1142,76.9244,76.9624,169401.0
2016-05-24 14:40:00,81.08,81.15,81.01,81.13,153176.0,76.9529,77.0193,76.8865,77.0003,153176.0
2016-05-24 14:50:00,81.14,81.2,81.06,81.1,135016.0,77.0098,77.0668,76.9339,76.9719,135016.0
2016-05-24 15:00:00,81.1,81.12,80.97,81.0,302485.0,76.9719,76.9909,76.8485,76.877,302485.0
2016-05-24 15:10:00,81.0,81.09,80.98,81.09,223501.0,76.877,76.9624,76.858,76.9624,223501.0
2016-05-24 15:20:00,81.09,81.18,81.04,81.11,248127.0,76.9624,77.0478,76.9149,76.9814,248127.0
2016-05-24 15:30:00,81.12,81.13,81.0,81.02,262501.0,76.9909,77.0003,76.877,76.8959,262501.0
2016-05-24 15:40:00,81.02,81.09,80.81,80.82,461969.0,76.8959,76.9624,76.6966,76.7061,461969.0
2016-05-24 15:50:00,80.82,81.06,80.81,81.0,899290.0,76.7061,76.9339,76.6966,76.877,899290.0
2016-05-25 09:30:00,78.53,79.2,77.88,78.02,3751883.0,74.5327,75.1686,73.9158,74.0487,3751883.0
2016-05-25 09:40:00,78.02,78.02,76.88,77.36,3600027.0,74.0487,74.0487,72.9667,73.4222,3600027.0
2016-05-25 09:50:00,77.35,77.95,77.33,77.83,1895090.0,73.4128,73.9822,73.3938,73.8683,1895090.0
2016-05-25 10:00:00,77.83,78.06,77.47,77.58,1333225.0,73.8683,74.0866,73.5266,73.631,1333225.0
2016-05-25 10:10:00,77.61,77.97,77.52,77.91,1021628.0,73.6595,74.0012,73.5741,73.9443,1021628.0
2016-05-25 10:20:00,77.91,78.24,77.74,78.02,1305039.0,73.9443,74.2575,73.7829,74.0487,1305039.0
2016-05-25 10:30:00,78.02,78.07,77.82,78.0,660100.0,74.0487,74.0961,73.8588,74.0297,660100.0
2016-05-25 10:40:00,78.0,78.15,77.88,77.98,658852.0,74.0297,74.172,73.9158,74.0107,658852.0
2016-05-25 10:50:00,77.99,78.42,77.97,78.38,643901.0,74.0202,74.4283,74.0012,74.3903,643901.0
2016-05-25 11:00:00,78.38,78.7,78.34,78.62,607222.0,74.3903,74.694,74.3524,74.6181,607222.0
2016-05-25 11:10:00,78.62,78.65,78.32,78.34,496421.0,74.6181,74.6466,74.3334,74.3524,496421.0
2016-05-25 11:20:00,78.34,78.54,78.3,78.39,363568.0,74.3524,74.5422,74.3144,74.3998,363568.0
2016-05-25 11:30:00,78.38,78.39,78.1,78.16,416354.0,74.3903,74.3998,74.1246,74.1815,416354.0
2016-05-25 11:40:00,78.16,78.33,78.11,78.26,290340.0,74.1815,74.3429,74.1341,74.2764,290340.0
2016-05-25 11:50:00,78.26,78.27,78.01,78.17,276615.0,74.2764,74.2859,74.0392,74.191,276615.0
2016-05-25 12:00:00,78.18,78.22,77.84,78.0,404674.0,74.2005,74.2385,73.8778,74.0297,404674.0
2016-05-25 12:10:00,78.0,78.04,77.75,77.77,591532.0,74.0297,74.0676,73.7924,73.8114,591532.0
2016-05-25 12:20:00,77.76,77.8,77.51,77.58,502919.0,73.8019,73.8399,73.5646,73.631,502919.0
2016-05-25 12:30:00,77.58,77.65,77.02,77.04,1226922.0,73.631,73.6975,73.0996,73.1185,1226922.0
2016-05-25 12:40:00,77.05,77.31,76.86,76.98,1413973.0,73.128,73.3748,72.9477,73.0616,1413973.0
2016-05-25 12:50:00,76.98,77.08,76.8,76.88,637201.0,73.0616,73.1565,72.8908,72.9667,637201.0
2016-05-25 13:00:00,76.87,77.23,76.87,76.95,714251.0,72.9572,73.2989,72.9572,73.0331,714251.0
2016-05-25 13:10:00,76.95,76.96,76.55,76.75,781825.0,73.0331,73.0426,72.6535,72.8433,781825.0
2016-05-25 13:20:00,76.75,77.05,76.72,76.98,539077.0,72.8433,73.128,72.8148,73.0616,539077.0
2016-05-25 13:30:00,76.98,77.24,76.95,77.01,549061.0,73.0616,73.3084,73.0331,73.0901,549061.0
2016-05-25 13:40:00,77.0,77.05,76.5,76.55,850606.0,73.0806,73.128,72.606,72.6535,850606.0
2016-05-25 13:50:00,76.54,76.55,76.06,76.17,1367333.0,72.644,72.6535,72.1884,72.2928,1367333.0
2016-05-25 14:00:00,76.16,76.25,75.91,76.06,1373293.0,72.2833,72.3687,72.0461,72.1884,1373293.0
2016-05-25 14:10:00,76.07,76.07,75.81,75.87,793670.0,72.1979,72.1979,71.9511,72.0081,793670.0
2016-05-25 14:20:00,75.87,75.89,75.28,75.28,1110793.0,72.0081,72.0271,71.4481,71.4481,1110793.0
2016-05-25 14:30:00,75.29,75.66,75.15,75.6,1322524.0,71.4576,71.8088,71.3247,71.7518,1322524.0
2016-05-25 14:40:00,75.62,75.66,75.27,75.34,696292.0,71.7708,71.8088,71.4386,71.5051,696292.0
2016-05-25 14:50:00,75.33,75.44,74.92,74.95,1345974.0,71.4956,71.6,71.1064,71.1349,1345974.0
2016-05-25 15:00:00,74.96,75.01,74.33,74.4,1814710.0,71.1444,71.1919,70.5465,70.6129,1814710.0
2016-05-25 15:10:00,74.42,74.57,74.12,74.34,1633591.0,70.6319,70.7743,70.3472,70.556,1633591.0
2016-05-25 15:20:00,74.34,74.95,74.34,74.94,1598800.0,70.556,71.1349,70.556,71.1254,1598800.0
2016-05-25 15:30:00,74.93,75.29,74.8,74.95,1628670.0,71.1159,71.4576,70.9926,71.1349,1628670.0
2016-05-25 15:40:00,74.95,75.49,74.94,75.31,1701441.0,71.1349,71.6474,71.1254,71.4766,1701441.0
2016-05-25 15:50:00,75.32,75.62,75.09,75.52,2488710.0,71.4861,71.7708,71.2678,71.6759,2488710.0
2016-05-26 09:30:00,76.93,78.26,76.8,77.76,4384879.0,73.0141,74.2764,72.8908,73.8019,4384879.0
2016-05-26 09:40:00,77.75,78.08,77.28,77.49,1396386.0,73.7924,74.1056,73.3463,73.5456,1396386.0
2016-05-26 09:50:00,77.49,77.95,77.39,77.56,756810.0,73.5456,73.9822,73.4507,73.6121,756810.0
2016-05-26 10:00:00,77.56,78.06,77.37,77.85,1051472.0,73.6121,74.0866,73.4317,73.8873,1051472.0
2016-05-26 10:10:00,77.83,78.55,77.83,78.5,1277992.0,73.8683,74.5517,73.8683,74.5042,1277992.0
2016-05-26 10:20:00,78.49,78.62,78.16,78.26,1118146.0,74.4947,74.6181,74.1815,74.2764,1118146.0
2016-05-26 10:30:00,78.27,78.42,78.06,78.06,606749.0,74.2859,74.4283,74.0866,74.0866,606749.0
2016-05-26 10:40:00,78.06,78.07,77.79,77.81,769557.0,74.0866,74.0961,73.8304,73.8493,769557.0
2016-05-26 10:50:00,77.8,78.0,77.7,77.98,739941.0,73.8399,74.0297,73.7449,74.0107,739941.0
2016-05-26 11:00:00,77.97,77.98,77.66,77.7,475975.0,74.0012,74.0107,73.707,73.7449,475975.0
2016-05-26 11:10:00,77.7,77.76,77.6,77.68,508721.0,73.7449,73.8019,73.65,73.726,508721.0
2016-05-26 11:20:00,77.67,78.14,77.64,78.06,500094.0,73.7165,74.1625,73.688,74.0866,500094.0
2016-05-26 11:30:00,78.07,78.15,77.85,78.14,344883.0,74.0961,74.172,73.8873,74.1625,344883.0
2016-05-26 11:40:00,78.14,78.19,77.98,78.16,300256.0,74.1625,74.21,74.0107,74.1815,300256.0
2016-05-26 11:50:00,78.15,78.31,78.04,78.27,348501.0,74.172,74.3239,74.0676,74.2859,348501.0
2016-05-26 12:00:00,78.26,78.44,78.23,78.34,371532.0,74.2764,74.4473,74.248,74.3524,371532.0
2016-05-26 12:10:00,78.33,78.39,78.08,78.16,248042.0,74.3429,74.3998,74.1056,74.1815,248042.0
2016-05-26 12:20:00,78.15,78.31,78.15,78.28,205841.0,74.172,74.3239,74.172,74.2954,205841.0
2016-05-26 12:30:00,78.27,78.38,78.25,78.28,228433.0,74.2859,74.3903,74.2669,74.2954,228433.0
2016-05-26 12:40:00,78.28,78.29,78.13,78.16,252108.0,74.2954,74.3049,74.1531,74.1815,252108.0
2016-05-26 12:50:00,78.17,78.35,78.11,78.33,319337.0,74.191,74.3619,74.1341,74.3429,319337.0
2016-05-26 13:00:00,78.33,78.34,78.08,78.16,370608.0,74.3429,74.3524,74.1056,74.1815,370608.0
2016-05-26 13:10:00,78.16,78.28,77.99,78.22,312625.0,74.1815,74.2954,74.0202,74.2385,312625.0
2016-05-26 13:20:00,78.21,78.33,78.17,78.33,200846.0,74.229,74.3429,74.191,74.3429,200846.0
2016-05-26 13:30:00,78.33,78.38,78.24,78.31,350866.0,74.3429,74.3903,74.2575,74.3239,350866.0
2016-05-26 13:40:00,78.32,78.38,78.2,78.29,186276.0,74.3334,74.3903,74.2195,74.3049,186276.0
2016-05-26 13:50:00,78.28,78.29,78.11,78.15,197667.0,74.2954,74.3049,74.1341,74.172,197667.0
2016-05-26 14:00:00,78.15,78.18,78.07,78.09,220391.0,74.172,74.2005,74.0961,74.1151,220391.0
2016-05-26 14:10:00,78.09,78.2,78.08,78.16,185640.0,74.1151,74.2195,74.1056,74.1815,185640.0
2016-05-26 14:20:00,78.17,78.26,78.14,78.19,222848.0,74.191,74.2764,74.1625,74.21,222848.0
2016-05-26 14:30:00,78.19,78.34,78.19,78.31,303472.0,74.21,74.3524,74.21,74.3239,303472.0
2016-05-26 14:40:00,78.3,78.4,78.27,78.38,291063.0,74.3144,74.4093,74.2859,74.3903,291063.0
2016-05-26 14:50:00,78.37,78.58,78.36,78.58,390705.0,74.3808,74.5801,74.3713,74.5801,390705.0
2016-05-26 15:00:00,78.58,78.7,78.51,78.66,607268.0,74.5801,74.694,74.5137,74.6561,607268.0
2016-05-26 15:10:00,78.66,78.74,78.6,78.72,416748.0,74.6561,74.732,74.5991,74.713,416748.0
2016-05-26 15:20:00,78.73,78.87,78.72,78.79,531819.0,74.7225,74.8554,74.713,74.7795,531819.0
2016-05-26 15:30:00,78.79,78.79,78.45,78.53,651811.0,74.7795,74.7795,74.4568,74.5327,651811.0
2016-05-26 15:40:00,78.53,78.6,78.38,78.5,771039.0,74.5327,74.5991,74.3903,74.5042,771039.0
2016-05-26 15:50:00,78.51,78.67,78.34,78.35,1271365.0,74.5137,74.6656,74.3524,74.3619,1271365.0
2016-05-27 09:30:00,78.49,79.96,78.39,79.86,1573368.0,74.4947,75.8899,74.3998,75.795,1573368.0
2016-05-27 09:40:00,79.86,80.35,79.81,80.06,1582724.0,75.795,76.2601,75.7475,75.9848,1582724.0
2016-05-27 09:50:00,80.05,80.3,79.93,80.12,739034.0,75.9753,76.2126,75.8614,76.0418,739034.0
2016-05-27 10:00:00,80.12,80.3,79.98,80.27,906727.0,76.0418,76.2126,75.9089,76.1841,906727.0
2016-05-27 10:10:00,80.27,80.31,79.76,79.77,792347.0,76.1841,76.2221,75.7001,75.7096,792347.0
2016-05-27 10:20:00,79.77,80.01,79.65,79.98,691243.0,75.7096,75.9374,75.5957,75.9089,691243.0
2016-05-27 10:30:00,79.98,80.17,79.94,80.17,573668.0,75.9089,76.0892,75.8709,76.0892,573668.0
2016-05-27 10:40:00,80.18,80.2,80.07,80.19,368328.0,76.0987,76.1177,75.9943,76.1082,368328.0
2016-05-27 10:50:00,80.19,80.2,80.07,80.11,359825.0,76.1082,76.1177,75.9943,76.0323,359825.0
2016-05-27 11:00:00,80.11,80.15,79.95,80.01,394625.0,76.0323,76.0702,75.8804,75.9374,394625.0
2016-05-27 11:10:00,80.0,80.08,79.97,80.08,284228.0,75.9279,76.0038,75.8994,76.0038,284228.0
2016-05-27 11:20:00,80.07,80.1,79.96,80.0,357073.0,75.9943,76.0228,75.8899,75.9279,357073.0
2016-05-27 11:30:00,80.0,80.09,79.96,80.0,330556.0,75.9279,76.0133,75.8899,75.9279,330556.0
2016-05-27 11:40:00,80.0,80.05,79.95,80.04,307852.0,75.9279,75.9753,75.8804,75.9658,307852.0
2016-05-27 11:50:00,80.04,80.48,80.03,80.45,736431.0,75.9658,76.3834,75.9563,76.355,736431.0
2016-05-27 12:00:00,80.45,80.49,80.38,80.45,356517.0,76.355,76.3929,76.2885,76.355,356517.0
2016-05-27 12:10:00,80.44,80.88,80.44,80.72,800231.0,76.3455,76.7631,76.3455,76.6112,800231.0
2016-05-27 12:20:00,80.72,80.99,80.65,80.96,556170.0,76.6112,76.8675,76.5448,76.839,556170.0
2016-05-27 12:30:00,80.96,80.97,80.86,80.87,329094.0,76.839,76.8485,76.7441,76.7536,329094.0
2016-05-27 12:40:00,80.88,80.9,80.68,80.75,396367.0,76.7631,76.7821,76.5733,76.6397,396367.0
2016-05-27 12:50:00,80.75,80.9,80.71,80.88,273596.0,76.6397,76.7821,76.6017,76.7631,273596.0
2016-05-27 13:00:00,80.89,80.89,80.75,80.85,309031.0,76.7726,76.7726,76.6397,76.7346,309031.0
2016-05-27 13:10:00,80.85,80.9,80.81,80.87,324026.0,76.7346,76.7821,76.6966,76.7536,324026.0
2016-05-27 13:20:00,80.87,80.92,80.83,80.86,365953.0,76.7536,76.801,76.7156,76.7441,365953.0
2016-05-27 13:30:00,80.85,80.87,80.65,80.66,425149.0,76.7346,76.7536,76.5448,76.5543,425149.0
2016-05-27 13:40:00,80.64,80.72,80.46,80.6,547056.0,76.5353,76.6112,76.3645,76.4973,547056.0
2016-05-27 13:50:00,80.6,80.63,80.53,80.6,311476.0,76.4973,76.5258,76.4309,76.4973,311476.0
2016-05-27 14:00:00,80.6,80.61,80.41,80.49,344902.0,76.4973,76.5068,76.317,76.3929,344902.0
2016-05-27 14:10:00,80.49,80.85,80.47,80.78,316034.0,76.3929,76.7346,76.3739,76.6682,316034.0
2016-05-27 14:20:00,80.78,80.9,80.76,80.87,352969.0,76.6682,76.7821,76.6492,76.7536,352969.0
2016-05-27 14:30:00,80.87,80.89,80.76,80.84,281598.0,76.7536,76.7726,76.6492,76.7251,281598.0
2016-05-27 14:40:00,80.83,80.9,80.81,80.89,544078.0,76.7156,76.7821,76.6966,76.7726,544078.0
2016-05-27 14:50:00,80.89,80.95,80.84,80.89,527892.0,76.7726,76.8295,76.7251,76.7726,527892.0
2016-05-27 15:00:00,80.9,80.97,80.8,80.84,539341.0,76.7821,76.8485,76.6871,76.7251,539341.0
2016-05-27 15:10:00,80.84,80.9,80.73,80.77,511069.0,76.7251,76.7821,76.6207,76.6587,511069.0
2016-05-27 15:20:00,80.76,80.8,80.71,80.72,542281.0,76.6492,76.6871,76.6017,76.6112,542281.0
2016-05-27 15:30:00,80.73,80.8,80.68,80.76,578433.0,76.6207,76.6871,76.5733,76.6492,578433.0
2016-05-27 15:40:00,80.76,80.8,80.69,80.7,859095.0,76.6492,76.6871,76.5827,76.5922,859095.0
2016-05-27 15:50:00,80.71,81.0,80.7,80.98,2171587.0,76.6017,76.877,76.5922,76.858,2171587.0
2016-05-31 09:30:00,81.0,81.1,80.2,80.54,1830735.0,76.877,76.9719,76.1177,76.4404,1830735.0
2016-05-31 09:40:00,80.55,81.01,80.5,80.96,914695.0,76.4499,76.8865,76.4024,76.839,914695.0
2016-05-31 09:50:00,80.97,80.98,80.51,80.52,859870.0,76.8485,76.858,76.4119,76.4214,859870.0
2016-05-31 10:00:00,80.53,81.0,80.49,80.88,808565.0,76.4309,76.877,76.3929,76.7631,808565.0
2016-05-31 10:10:00,80.88,80.99,80.72,80.79,535965.0,76.7631,76.8675,76.6112,76.6777,535965.0
2016-05-31 10:20:00,80.79,80.8,80.58,80.61,458930.0,76.6777,76.6871,76.4783,76.5068,458930.0
2016-05-31 10:30:00,80.62,80.93,80.62,80.88,531278.0,76.5163,76.8105,76.5163,76.7631,531278.0
2016-05-31 10:40:00,80.88,81.1,80.86,81.04,925966.0,76.7631,76.9719,76.7441,76.9149,925966.0
2016-05-31 10:50:00,81.04,81.06,80.89,80.97,472176.0,76.9149,76.9339,76.7726,76.8485,472176.0
2016-05-31 11:00:00,80.97,80.97,80.79,80.88,432013.0,76.8485,76.8485,76.6777,76.7631,432013.0
2016-05-31 11:10:00,80.88,80.95,80.82,80.95,375696.0,76.7631,76.8295,76.7061,76.8295,375696.0
2016-05-31 11:20:00,80.95,81.0,80.84,80.92,448676.0,76.8295,76.877,76.7251,76.801,448676.0
2016-05-31 11:30:00,80.91,80.98,80.88,80.9,362163.0,76.7915,76.858,76.7631,76.7821,362163.0
2016-05-31 11:40:00,80.9,80.93,80.79,80.92,355986.0,76.7821,76.8105,76.6777,76.801,355986.0
2016-05-31 11:50:00,80.92,80.94,80.86,80.88,321220.0,76.801,76.82,76.7441,76.7631,321220.0
2016-05-31 12:00:00,80.88,80.88,80.55,80.59,444413.0,76.7631,76.7631,76.4499,76.4878,444413.0
2016-05-31 12:10:00,80.59,80.69,80.56,80.63,351344.0,76.4878,76.5827,76.4594,76.5258,351344.0
2016-05-31 12:20:00,80.63,80.63,80.44,80.47,329080.0,76.5258,76.5258,76.3455,76.3739,329080.0
2016-05-31 12:30:00,80.48,80.53,80.44,80.48,267939.0,76.3834,76.4309,76.3455,76.3834,267939.0
2016-05-31 12:40:00,80.48,80.5,80.41,80.45,227433.0,76.3834,76.4024,76.317,76.355,227433.0
2016-05-31 12:50:00,80.46,80.51,80.41,80.45,223334.0,76.3645,76.4119,76.317,76.355,223334.0
2016-05-31 13:00:00,80.45,80.54,80.45,80.48,290459.0,76.355,76.4404,76.355,76.3834,290459.0
2016-05-31 13:10:00,80.48,80.94,80.48,80.92,383652.0,76.3834,76.82,76.3834,76.801,383652.0
2016-05-31 13:20:00,80.92,81.0,80.9,80.94,424939.0,76.801,76.877,76.7821,76.82,424939.0
2016-05-31 13:30:00,80.94,81.0,80.93,80.99,352993.0,76.82,76.877,76.8105,76.8675,352993.0
2016-05-31 13:40:00,80.98,81.0,80.93,80.97,324100.0,76.858,76.877,76.8105,76.8485,324100.0
2016-05-31 13:50:00,80.98,81.0,80.97,80.98,328487.0,76.858,76.877,76.8485,76.858,328487.0
2016-05-31 14:00:00,80.98,80.99,80.77,80.88,386831.0,76.858,76.8675,76.6587,76.7631,386831.0
2016-05-31 14:10:00,80.89,80.92,80.79,80.87,340331.0,76.7726,76.801,76.6777,76.7536,340331.0
2016-05-31 14:20:00,80.86,80.98,80.86,80.96,352193.0,76.7441,76.858,76.7441,76.839,352193.0
2016-05-31 14:30:00,80.96,81.0,80.93,81.0,340168.0,76.839,76.877,76.8105,76.877,340168.0
2016-05-31 14:40:00,81.0,81.4,80.98,81.38,1161922.0,76.877,77.2566,76.858,77.2376,1161922.0
2016-05-31 14:50:00,81.39,81.48,81.25,81.34,771597.0,77.2471,77.3325,77.1142,77.1997,771597.0
2016-05-31 15:00:00,81.34,81.62,81.32,81.59,1073651.0,77.1997,77.4654,77.1807,77.4369,1073651.0
2016-05-31 15:10:00,81.59,81.88,81.58,81.76,923310.0,77.4369,77.7122,77.4274,77.5983,923310.0
2016-05-31 15:20:00,81.76,81.81,81.51,81.63,791214.0,77.5983,77.6457,77.361,77.4749,791214.0
2016-05-31 15:30:00,81.62,81.62,80.85,81.18,1389362.0,77.4654,77.4654,76.7346,77.0478,1389362.0
2016-05-31 15:40:00,81.19,81.84,81.17,81.72,1772438.0,77.0573,77.6742,77.0383,77.5603,1772438.0
2016-05-31 15:50:00,81.72,82.03,81.54,81.9,5015750.0,77.5603,77.8545,77.3895,77.7312,5015750.0
2016-06-01 09:30:00,79.15,79.44,78.85,79.0,3906366.0,75.1211,75.3964,74.8364,74.9788,3906366.0
2016-06-01 09:40:00,79.0,79.85,78.99,79.72,1989177.0,74.9788,75.7855,74.9693,75.6621,1989177.0
2016-06-01 09:50:00,79.72,79.88,79.36,79.46,1165920.0,75.6621,75.814,75.3204,75.4154,1165920.0
2016-06-01 10:00:00,79.48,79.8,79.33,79.68,859281.0,75.4343,75.738,75.292,75.6242,859281.0
2016-06-01 10:10:00,79.69,80.0,79.6,79.82,1253572.0,75.6336,75.9279,75.5482,75.757,1253572.0
2016-06-01 10:20:00,79.83,80.0,79.72,79.79,737134.0,75.7665,75.9279,75.6621,75.7286,737134.0
2016-06-01 10:30:00,79.79,79.81,79.61,79.73,478828.0,75.7286,75.7475,75.5577,75.6716,478828.0
2016-06-01 10:40:00,79.73,79.96,79.62,79.92,740139.0,75.6716,75.8899,75.5672,75.8519,740139.0
2016-06-01 10:50:00,79.92,80.14,79.86,79.94,1028754.0,75.8519,76.0607,75.795,75.8709,1028754.0
2016-06-01 11:00:00,79.95,80.08,79.77,79.91,530022.0,75.8804,76.0038,75.7096,75.8424,530022.0
2016-06-01 11:10:00,79.92,79.99,79.63,79.68,627743.0,75.8519,75.9184,75.5767,75.6242,627743.0
2016-06-01 11:20:00,79.69,79.82,79.65,79.76,387178.0,75.6336,75.757,75.5957,75.7001,387178.0
2016-06-01 11:30:00,79.77,79.8,79.69,79.78,355504.0,75.7096,75.738,75.6336,75.7191,355504.0
2016-06-01 11:40:00,79.78,79.87,79.72,79.77,389657.0,75.7191,75.8045,75.6621,75.7096,389657.0
2016-06-01 11:50:00,79.78,79.79,79.66,79.67,361309.0,75.7191,75.7286,75.6052,75.6147,361309.0
2016-06-01 12:00:00,79.67,79.81,79.66,79.74,446651.0,75.6147,75.7475,75.6052,75.6811,446651.0
2016-06-01 12:10:00,79.73,79.77,79.36,79.41,615772.0,75.6716,75.7096,75.3204,75.3679,615772.0
2016-06-01 12:20:00,79.4,79.55,79.36,79.55,700475.0,75.3584,75.5008,75.3204,75.5008,700475.0
2016-06-01 12:30:00,79.54,79.68,79.5,79.63,613716.0,75.4913,75.6242,75.4533,75.5767,613716.0
2016-06-01 12:40:00,79.64,79.67,79.59,79.61,373368.0,75.5862,75.6147,75.5387,75.5577,373368.0
2016-06-01 12:50:00,79.61,79.79,79.6,79.78,409794.0,75.5577,75.7286,75.5482,75.7191,409794.0
2016-06-01 13:00:00,79.78,79.83,79.65,79.66,621269.0,75.7191,75.7665,75.5957,75.6052,621269.0
2016-06-01 13:10:00,79.66,79.66,79.45,79.47,743697.0,75.6052,75.6052,75.4059,75.4248,743697.0
2016-06-01 13:20:00,79.48,79.52,79.16,79.2,852520.0,75.4343,75.4723,75.1306,75.1686,852520.0
2016-06-01 13:30:00,79.21,79.26,78.94,78.99,909584.0,75.1781,75.2255,74.9218,74.9693,909584.0
2016-06-01 13:40:00,78.98,79.0,78.39,78.59,1788108.0,74.9598,74.9788,74.3998,74.5896,1788108.0
2016-06-01 13:50:00,78.59,78.63,78.11,78.14,1366308.0,74.5896,74.6276,74.1341,74.1625,1366308.0
2016-06-01 14:00:00,78.13,78.48,77.92,78.44,1958297.0,74.1531,74.4852,73.9537,74.4473,1958297.0
2016-06-01 14:10:00,78.41,78.52,78.23,78.36,1241400.0,74.4188,74.5232,74.248,74.3713,1241400.0
2016-06-01 14:20:00,78.38,78.6,78.3,78.37,1088110.0,74.3903,74.5991,74.3144,74.3808,1088110.0
2016-06-01 14:30:00,78.37,78.4,78.05,78.08,1082199.0,74.3808,74.4093,74.0771,74.1056,1082199.0
2016-06-01 14:40:00,78.08,78.18,77.96,78.14,1179067.0,74.1056,74.2005,73.9917,74.1625,1179067.0
2016-06-01 14:50:00,78.14,78.17,77.68,77.86,1641817.0,74.1625,74.191,73.726,73.8968,1641817.0
2016-06-01 15:00:00,77.87,77.97,77.73,77.77,1669541.0,73.9063,74.0012,73.7734,73.8114,1669541.0
2016-06-01 15:10:00,77.76,77.86,77.43,77.46,1636926.0,73.8019,73.8968,73.4887,73.5172,1636926.0
2016-06-01 15:20:00,77.46,77.54,77.17,77.2,2063658.0,73.5172,73.5931,73.2419,73.2704,2063658.0
2016-06-01 15:30:00,77.2,77.23,76.9,77.23,3202469.0,73.2704,73.2989,72.9857,73.2989,3202469.0
2016-06-01 15:40:00,77.23,77.4,76.9,76.94,3364130.0,73.2989,73.4602,72.9857,73.0236,3364130.0
2016-06-01 15:50:00,76.93,76.96,76.55,76.71,8506828.0,73.0141,73.0426,72.6535,72.8053,8506828.0
2016-06-02 09:30:00,76.64,77.39,76.56,77.25,5782140.0,72.7389,73.4507,72.663,73.3178,5782140.0
2016-06-02 09:40:00,77.25,77.38,76.76,76.99,2722193.0,73.3178,73.4412,72.8528,73.0711,2722193.0
2016-06-02 09:50:00,77.0,77.21,76.9,77.08,1914485.0,73.0806,73.2799,72.9857,73.1565,1914485.0
2016-06-02 10:00:00,77.08,77.21,76.97,77.09,999269.0,73.1565,73.2799,73.0521,73.166,999269.0
2016-06-02 10:10:00,77.09,77.14,77.01,77.11,929708.0,73.166,73.2134,73.0901,73.185,929708.0
2016-06-02 10:20:00,77.11,77.31,77.1,77.24,1425958.0,73.185,73.3748,73.1755,73.3084,1425958.0
2016-06-02 10:30:00,77.24,77.34,77.15,77.34,1311190.0,73.3084,73.4033,73.2229,73.4033,1311190.0
2016-06-02 10:40:00,77.34,77.5,77.23,77.43,917067.0,73.4033,73.5551,73.2989,73.4887,917067.0
2016-06-02 10:50:00,77.44,77.49,77.25,77.28,728573.0,73.4982,73.5456,73.3178,73.3463,728573.0
2016-06-02 11:00:00,77.29,77.39,77.25,77.3,992747.0,73.3558,73.4507,73.3178,73.3653,992747.0
2016-06-02 11:10:00,77.3,77.37,77.22,77.23,537715.0,73.3653,73.4317,73.2894,73.2989,537715.0
2016-06-02 11:20:00,77.23,77.26,77.06,77.2,711677.0,73.2989,73.3273,73.1375,73.2704,711677.0
2016-06-02 11:30:00,77.2,77.26,77.18,77.25,297617.0,73.2704,73.3273,73.2514,73.3178,297617.0
2016-06-02 11:40:00,77.25,77.44,77.24,77.39,596027.0,73.3178,73.4982,73.3084,73.4507,596027.0
2016-06-02 11:50:00,77.4,77.54,77.39,77.5,730890.0,73.4602,73.5931,73.4507,73.5551,730890.0
2016-06-02 12:00:00,77.5,77.5,77.43,77.45,381567.0,73.5551,73.5551,73.4887,73.5077,381567.0
2016-06-02 12:10:00,77.45,77.45,77.32,77.36,479101.0,73.5077,73.5077,73.3843,73.4222,479101.0
2016-06-02 12:20:00,77.35,77.4,77.32,77.35,302096.0,73.4128,73.4602,73.3843,73.4128,302096.0
2016-06-02 12:30:00,77.35,77.36,77.21,77.36,317994.0,73.4128,73.4222,73.2799,73.4222,317994.0
2016-06-02 12:40:00,77.37,77.42,77.34,77.39,289010.0,73.4317,73.4792,73.4033,73.4507,289010.0
2016-06-02 12:50:00,77.39,77.47,77.38,77.47,406357.0,73.4507,73.5266,73.4412,73.5266,406357.0
2016-06-02 13:00:00,77.47,77.49,77.46,77.48,404941.0,73.5266,73.5456,73.5172,73.5361,404941.0
2016-06-02 13:10:00,77.48,77.48,77.37,77.39,392407.0,73.5361,73.5361,73.4317,73.4507,392407.0
2016-06-02 13:20:00,77.38,77.44,77.36,77.42,302874.0,73.4412,73.4982,73.4222,73.4792,302874.0
2016-06-02 13:30:00,77.42,77.44,77.38,77.39,312705.0,73.4792,73.4982,73.4412,73.4507,312705.0
2016-06-02 13:40:00,77.39,77.43,77.28,77.36,351965.0,73.4507,73.4887,73.3463,73.4222,351965.0
2016-06-02 13:50:00,77.37,77.4,77.33,77.36,358909.0,73.4317,73.4602,73.3938,73.4222,358909.0
2016-06-02 14:00:00,77.36,77.41,77.35,77.38,485252.0,73.4222,73.4697,73.4128,73.4412,485252.0
2016-06-02 14:10:00,77.39,77.41,77.35,77.37,497867.0,73.4507,73.4697,73.4128,73.4317,497867.0
2016-06-02 14:20:00,77.38,77.39,77.3,77.35,346194.0,73.4412,73.4507,73.3653,73.4128,346194.0
2016-06-02 14:30:00,77.35,77.37,77.29,77.35,534237.0,73.4128,73.4317,73.3558,73.4128,534237.0
2016-06-02 14:40:00,77.34,77.4,77.33,77.4,671742.0,73.4033,73.4602,73.3938,73.4602,671742.0
2016-06-02 14:50:00,77.39,77.43,77.32,77.36,644778.0,73.4507,73.4887,73.3843,73.4222,644778.0
2016-06-02 15:00:00,77.37,77.42,77.36,77.41,391724.0,73.4317,73.4792,73.4222,73.4697,391724.0
2016-06-02 15:10:00,77.4,77.51,77.39,77.49,597674.0,73.4602,73.5646,73.4507,73.5456,597674.0
2016-06-02 15:20:00,77.49,77.75,77.4,77.48,985012.0,73.5456,73.7924,73.4602,73.5361,985012.0
2016-06-02 15:30:00,77.48,77.56,77.4,77.49,861156.0,73.5361,73.6121,73.4602,73.5456,861156.0
2016-06-02 15:40:00,77.48,77.51,77.16,77.23,1160602.0,73.5361,73.5646,73.2324,73.2989,1160602.0
2016-06-02 15:50:00,77.23,77.41,77.21,77.3,1599248.0,73.2989,73.4697,73.2799,73.3653,1599248.0
2016-06-03 09:30:00,77.24,77.8,77.01,77.39,1417659.0,73.3084,73.8399,73.0901,73.4507,1417659.0
2016-06-03 09:40:00,77.41,77.41,77.05,77.08,490668.0,73.4697,73.4697,73.128,73.1565,490668.0
2016-06-03 09:50:00,77.08,77.1,76.87,76.98,515134.0,73.1565,73.1755,72.9572,73.0616,515134.0
2016-06-03 10:00:00,76.98,77.1,76.86,76.91,793629.0,73.0616,73.1755,72.9477,72.9952,793629.0
2016-06-03 10:10:00,76.92,77.0,76.68,76.88,613865.0,73.0046,73.0806,72.7769,72.9667,613865.0
2016-06-03 10:20:00,76.87,76.92,76.44,76.44,689523.0,72.9572,73.0046,72.5491,72.5491,689523.0
2016-06-03 10:30:00,76.43,76.55,76.27,76.52,571174.0,72.5396,72.6535,72.3877,72.625,571174.0
2016-06-03 10:40:00,76.53,76.55,76.33,76.42,468401.0,72.6345,72.6535,72.4447,72.5301,468401.0
2016-06-03 10:50:00,76.42,76.74,76.39,76.67,285943.0,72.5301,72.8338,72.5016,72.7674,285943.0
2016-06-03 11:00:00,76.67,76.7,76.41,76.44,272034.0,72.7674,72.7958,72.5206,72.5491,272034.0
2016-06-03 11:10:00,76.42,76.47,76.18,76.32,349380.0,72.5301,72.5776,72.3023,72.4352,349380.0
2016-06-03 11:20:00,76.32,76.36,76.23,76.31,434200.0,72.4352,72.4732,72.3498,72.4257,434200.0
2016-06-03 11:30:00,76.31,76.36,76.19,76.29,474313.0,72.4257,72.4732,72.3118,72.4067,474313.0
2016-06-03 11:40:00,76.28,76.43,76.27,76.39,483257.0,72.3972,72.5396,72.3877,72.5016,483257.0
2016-06-03 11:50:00,76.4,76.51,76.25,76.34,390278.0,72.5111,72.6155,72.3687,72.4542,390278.0
2016-06-03 12:00:00,76.34,76.49,76.34,76.46,334645.0,72.4542,72.5965,72.4542,72.5681,334645.0
2016-06-03 12:10:00,76.46,76.48,76.23,76.23,274067.0,72.5681,72.587,72.3498,72.3498,274067.0
2016-06-03 12:20:00,76.23,76.39,76.2,76.24,255353.0,72.3498,72.5016,72.3213,72.3593,255353.0
2016-06-03 12:30:00,76.25,76.25,76.15,76.16,310525.0,72.3687,72.3687,72.2738,72.2833,310525.0
2016-06-03 12:40:00,76.17,76.25,76.08,76.12,392608.0,72.2928,72.3687,72.2074,72.2454,392608.0
2016-06-03 12:50:00,76.11,76.12,76.01,76.02,292620.0,72.2359,72.2454,72.141,72.1505,292620.0
2016-06-03 13:00:00,76.02,76.04,76.0,76.01,388498.0,72.1505,72.1694,72.1315,72.141,388498.0
2016-06-03 13:10:00,76.01,76.02,75.86,75.87,759684.0,72.141,72.1505,71.9986,72.0081,759684.0
2016-06-03 13:20:00,75.87,75.88,75.71,75.74,704307.0,72.0081,72.0176,71.8562,71.8847,704307.0
2016-06-03 13:30:00,75.74,76.22,75.74,76.18,710286.0,71.8847,72.3403,71.8847,72.3023,710286.0
2016-06-03 13:40:00,76.18,76.25,76.13,76.17,455685.0,72.3023,72.3687,72.2549,72.2928,455685.0
2016-06-03 13:50:00,76.17,76.18,76.04,76.09,336928.0,72.2928,72.3023,72.1694,72.2169,336928.0
2016-06-03 14:00:00,76.09,76.14,76.0,76.01,322853.0,72.2169,72.2643,72.1315,72.141,322853.0
2016-06-03 14:10:00,76.02,76.1,76.0,76.07,390770.0,72.1505,72.2264,72.1315,72.1979,390770.0
2016-06-03 14:20:00,76.08,76.29,76.07,76.27,444931.0,72.2074,72.4067,72.1979,72.3877,444931.0
2016-06-03 14:30:00,76.27,76.49,76.22,76.47,414201.0,72.3877,72.5965,72.3403,72.5776,414201.0
2016-06-03 14:40:00,76.47,76.56,76.4,76.46,361969.0,72.5776,72.663,72.5111,72.5681,361969.0
2016-06-03 14:50:00,76.47,76.5,76.35,76.38,274838.0,72.5776,72.606,72.4637,72.4921,274838.0
2016-06-03 15:00:00,76.38,76.38,76.2,76.27,348196.0,72.4921,72.4921,72.3213,72.3877,348196.0
2016-06-03 15:10:00,76.27,76.27,76.11,76.18,391548.0,72.3877,72.3877,72.2359,72.3023,391548.0
2016-06-03 15:20:00,76.18,76.35,76.13,76.29,400053.0,72.3023,72.4637,72.2549,72.4067,400053.0
2016-06-03 15:30:00,76.3,76.31,76.05,76.2,656286.0,72.4162,72.4257,72.1789,72.3213,656286.0
2016-06-03 15:40:00,76.2,76.52,76.2,76.49,717632.0,72.3213,72.625,72.3213,72.5965,717632.0
2016-06-03 15:50:00,76.49,76.63,76.36,76.6,1620893.0,72.5965,72.7294,72.4732,72.7009,1620893.0
2016-06-06 09:30:00,77.11,77.16,76.7,76.8,1274761.0,73.185,73.2324,72.7958,72.8908,1274761.0
2016-06-06 09:40:00,76.8,77.55,76.71,77.43,1119236.0,72.8908,73.6026,72.8053,73.4887,1119236.0
2016-06-06 09:50:00,77.4,77.64,77.32,77.45,817999.0,73.4602,73.688,73.3843,73.5077,817999.0
2016-06-06 10:00:00,77.44,77.57,77.37,77.49,482658.0,73.4982,73.6216,73.4317,73.5456,482658.0
2016-06-06 10:10:00,77.5,77.76,77.48,77.75,415323.0,73.5551,73.8019,73.5361,73.7924,415323.0
2016-06-06 10:20:00,77.75,77.75,77.41,77.41,392250.0,73.7924,73.7924,73.4697,73.4697,392250.0
2016-06-06 10:30:00,77.41,77.42,77.26,77.37,290691.0,73.4697,73.4792,73.3273,73.4317,290691.0
2016-06-06 10:40:00,77.37,77.46,77.36,77.44,260485.0,73.4317,73.5172,73.4222,73.4982,260485.0
2016-06-06 10:50:00,77.43,77.51,77.42,77.49,238275.0,73.4887,73.5646,73.4792,73.5456,238275.0
2016-06-06 11:00:00,77.48,77.75,77.47,77.75,354883.0,73.5361,73.7924,73.5266,73.7924,354883.0
2016-06-06 11:10:00,77.74,77.75,77.63,77.71,258911.0,73.7829,73.7924,73.6785,73.7544,258911.0
2016-06-06 11:20:00,77.7,77.76,77.69,77.73,200559.0,73.7449,73.8019,73.7355,73.7734,200559.0
2016-06-06 11:30:00,77.73,77.82,77.65,77.77,402367.0,73.7734,73.8588,73.6975,73.8114,402367.0
2016-06-06 11:40:00,77.77,77.8,77.7,77.78,213385.0,73.8114,73.8399,73.7449,73.8209,213385.0
2016-06-06 11:50:00,77.78,77.84,77.71,77.8,231952.0,73.8209,73.8778,73.7544,73.8399,231952.0
2016-06-06 12:00:00,77.81,77.82,77.62,77.64,261162.0,73.8493,73.8588,73.669,73.688,261162.0
2016-06-06 12:10:00,77.64,77.84,77.57,77.84,372025.0,73.688,73.8778,73.6216,73.8778,372025.0
2016-06-06 12:20:00,77.84,77.96,77.79,77.9,409851.0,73.8778,73.9917,73.8304,73.9348,409851.0
2016-06-06 12:30:00,77.89,77.97,77.75,77.92,271949.0,73.9253,74.0012,73.7924,73.9537,271949.0
2016-06-06 12:40:00,77.93,78.01,77.91,77.98,434230.0,73.9632,74.0392,73.9443,74.0107,434230.0
2016-06-06 12:50:00,77.98,78.02,77.85,78.0,413439.0,74.0107,74.0487,73.8873,74.0297,413439.0
2016-06-06 13:00:00,78.0,78.11,77.97,78.01,401334.0,74.0297,74.1341,74.0012,74.0392,401334.0
2016-06-06 13:10:00,78.0,78.05,77.94,77.98,382422.0,74.0297,74.0771,73.9727,74.0107,382422.0
2016-06-06 13:20:00,77.99,78.07,77.97,78.01,327684.0,74.0202,74.0961,74.0012,74.0392,327684.0
2016-06-06 13:30:00,78.02,78.06,77.99,78.0,219103.0,74.0487,74.0866,74.0202,74.0297,219103.0
2016-06-06 13:40:00,77.99,78.02,77.91,77.99,179591.0,74.0202,74.0487,73.9443,74.0202,179591.0
2016-06-06 13:50:00,77.99,78.05,77.97,78.01,192274.0,74.0202,74.0771,74.0012,74.0392,192274.0
2016-06-06 14:00:00,78.01,78.15,77.96,78.14,181980.0,74.0392,74.172,73.9917,74.1625,181980.0
2016-06-06 14:10:00,78.14,78.28,78.12,78.17,278836.0,74.1625,74.2954,74.1436,74.191,278836.0
2016-06-06 14:20:00,78.19,78.33,78.19,78.25,299907.0,74.21,74.3429,74.21,74.2669,299907.0
2016-06-06 14:30:00,78.25,78.27,78.11,78.13,194153.0,74.2669,74.2859,74.1341,74.1531,194153.0
2016-06-06 14:40:00,78.14,78.19,78.03,78.05,159324.0,74.1625,74.21,74.0581,74.0771,159324.0
2016-06-06 14:50:00,78.05,78.18,78.01,78.09,373379.0,74.0771,74.2005,74.0392,74.1151,373379.0
2016-06-06 15:00:00,78.09,78.18,78.04,78.17,258387.0,74.1151,74.2005,74.0676,74.191,258387.0
2016-06-06 15:10:00,78.16,78.22,78.14,78.17,172449.0,74.1815,74.2385,74.1625,74.191,172449.0
2016-06-06 15:20:00,78.17,78.18,78.06,78.14,473419.0,74.191,74.2005,74.0866,74.1625,473419.0
2016-06-06 15:30:00,78.15,78.21,78.1,78.14,389373.0,74.172,74.229,74.1246,74.1625,389373.0
2016-06-06 15:40:00,78.14,78.16,78.04,78.04,424358.0,74.1625,74.1815,74.0676,74.0676,424358.0
2016-06-06 15:50:00,78.04,78.13,77.97,78.03,782014.0,74.0676,74.1531,74.0012,74.0581,782014.0
2016-06-07 09:30:00,78.19,78.37,78.01,78.08,962823.0,74.21,74.3808,74.0392,74.1056,962823.0
2016-06-07 09:40:00,78.08,78.08,77.32,77.85,523502.0,74.1056,74.1056,73.3843,73.8873,523502.0
2016-06-07 09:50:00,77.85,77.97,77.66,77.97,527072.0,73.8873,74.0012,73.707,74.0012,527072.0
2016-06-07 10:00:00,77.96,78.0,77.74,77.97,502731.0,73.9917,74.0297,73.7829,74.0012,502731.0
2016-06-07 10:10:00,77.98,78.04,77.83,77.91,336338.0,74.0107,74.0676,73.8683,73.9443,336338.0
2016-06-07 10:20:00,77.91,77.99,77.85,77.94,231832.0,73.9443,74.0202,73.8873,73.9727,231832.0
2016-06-07 10:30:00,77.95,78.01,77.72,77.72,226814.0,73.9822,74.0392,73.7639,73.7639,226814.0
2016-06-07 10:40:00,77.73,77.75,77.63,77.7,179411.0,73.7734,73.7924,73.6785,73.7449,179411.0
2016-06-07 10:50:00,77.7,77.7,77.52,77.67,269403.0,73.7449,73.7449,73.5741,73.7165,269403.0
2016-06-07 11:00:00,77.67,77.98,77.57,77.96,298042.0,73.7165,74.0107,73.6216,73.9917,298042.0
2016-06-07 11:10:00,77.96,78.0,77.79,77.97,206405.0,73.9917,74.0297,73.8304,74.0012,206405.0
2016-06-07 11:20:00,77.97,78.06,77.97,78.05,285234.0,74.0012,74.0866,74.0012,74.0771,285234.0
2016-06-07 11:30:00,78.05,78.05,77.94,77.97,234026.0,74.0771,74.0771,73.9727,74.0012,234026.0
2016-06-07 11:40:00,77.99,78.02,77.9,77.9,137402.0,74.0202,74.0487,73.9348,73.9348,137402.0
2016-06-07 11:50:00,77.9,77.99,77.9,77.96,123009.0,73.9348,74.0202,73.9348,73.9917,123009.0
2016-06-07 12:00:00,77.97,77.98,77.9,77.91,154475.0,74.0012,74.0107,73.9348,73.9443,154475.0
2016-06-07 12:10:00,77.91,77.94,77.84,77.86,155060.0,73.9443,73.9727,73.8778,73.8968,155060.0
2016-06-07 12:20:00,77.87,77.94,77.84,77.85,117659.0,73.9063,73.9727,73.8778,73.8873,117659.0
2016-06-07 12:30:00,77.85,77.96,77.84,77.9,185030.0,73.8873,73.9917,73.8778,73.9348,185030.0
2016-06-07 12:40:00,77.9,78.0,77.89,77.94,149675.0,73.9348,74.0297,73.9253,73.9727,149675.0
2016-06-07 12:50:00,77.95,77.99,77.92,77.97,103047.0,73.9822,74.0202,73.9537,74.0012,103047.0
2016-06-07 13:00:00,77.96,78.0,77.94,77.96,113405.0,73.9917,74.0297,73.9727,73.9917,113405.0
2016-06-07 13:10:00,77.95,78.0,77.91,77.99,228667.0,73.9822,74.0297,73.9443,74.0202,228667.0
2016-06-07 13:20:00,77.99,78.03,77.94,77.99,225002.0,74.0202,74.0581,73.9727,74.0202,225002.0
2016-06-07 13:30:00,77.99,78.01,77.92,77.96,283780.0,74.0202,74.0392,73.9537,73.9917,283780.0
2016-06-07 13:40:00,77.96,78.01,77.93,77.94,333385.0,73.9917,74.0392,73.9632,73.9727,333385.0
2016-06-07 13:50:00,77.95,77.99,77.87,77.91,140151.0,73.9822,74.0202,73.9063,73.9443,140151.0
2016-06-07 14:00:00,77.91,77.93,77.72,77.73,177313.0,73.9443,73.9632,73.7639,73.7734,177313.0
2016-06-07 14:10:00,77.72,77.98,77.72,77.9,232682.0,73.7639,74.0107,73.7639,73.9348,232682.0
2016-06-07 14:20:00,77.9,77.95,77.84,77.85,190297.0,73.9348,73.9822,73.8778,73.8873,190297.0
2016-06-07 14:30:00,77.85,77.86,77.71,77.8,297261.0,73.8873,73.8968,73.7544,73.8399,297261.0
2016-06-07 14:40:00,77.81,77.94,77.81,77.85,135056.0,73.8493,73.9727,73.8493,73.8873,135056.0
2016-06-07 14:50:00,77.85,77.97,77.83,77.92,223719.0,73.8873,74.0012,73.8683,73.9537,223719.0
2016-06-07 15:00:00,77.92,77.92,77.78,77.79,178541.0,73.9537,73.9537,73.8209,73.8304,178541.0
2016-06-07 15:10:00,77.79,77.88,77.72,77.75,394241.0,73.8304,73.9158,73.7639,73.7924,394241.0
2016-06-07 15:20:00,77.74,77.82,77.68,77.7,255015.0,73.7829,73.8588,73.726,73.7449,255015.0
2016-06-07 15:30:00,77.71,77.87,77.7,77.84,245876.0,73.7544,73.9063,73.7449,73.8778,245876.0
2016-06-07 15:40:00,77.84,77.87,77.75,77.76,300046.0,73.8778,73.9063,73.7924,73.8019,300046.0
2016-06-07 15:50:00,77.76,77.84,77.74,77.8,583645.0,73.8019,73.8778,73.7829,73.8399,583645.0
2016-06-08 09:30:00,78.0,78.51,77.99,78.37,856532.0,74.0297,74.5137,74.0202,74.3808,856532.0
2016-06-08 09:40:00,78.35,78.53,78.31,78.45,613600.0,74.3619,74.5327,74.3239,74.4568,613600.0
2016-06-08 09:50:00,78.45,78.51,78.26,78.42,380780.0,74.4568,74.5137,74.2764,74.4283,380780.0
2016-06-08 10:00:00,78.42,78.48,78.15,78.19,343337.0,74.4283,74.4852,74.172,74.21,343337.0
2016-06-08 10:10:00,78.19,78.28,77.87,77.91,435018.0,74.21,74.2954,73.9063,73.9443,435018.0
2016-06-08 10:20:00,77.91,78.2,77.9,78.17,208041.0,73.9443,74.2195,73.9348,74.191,208041.0
2016-06-08 10:30:00,78.17,78.21,78.0,78.0,180640.0,74.191,74.229,74.0297,74.0297,180640.0
2016-06-08 10:40:00,78.0,78.0,77.78,77.82,172988.0,74.0297,74.0297,73.8209,73.8588,172988.0
2016-06-08 10:50:00,77.82,77.83,77.72,77.8,173342.0,73.8588,73.8683,73.7639,73.8399,173342.0
2016-06-08 11:00:00,77.79,77.91,77.77,77.81,173177.0,73.8304,73.9443,73.8114,73.8493,173177.0
2016-06-08 11:10:00,77.83,77.89,77.79,77.84,199004.0,73.8683,73.9253,73.8304,73.8778,199004.0
2016-06-08 11:20:00,77.83,77.88,77.79,77.8,182256.0,73.8683,73.9158,73.8304,73.8399,182256.0
2016-06-08 11:30:00,77.81,78.02,77.8,77.89,191817.0,73.8493,74.0487,73.8399,73.9253,191817.0
2016-06-08 11:40:00,77.89,77.92,77.79,77.83,184881.0,73.9253,73.9537,73.8304,73.8683,184881.0
2016-06-08 11:50:00,77.83,77.83,77.65,77.73,202380.0,73.8683,73.8683,73.6975,73.7734,202380.0
2016-06-08 12:00:00,77.74,77.79,77.63,77.69,244606.0,73.7829,73.8304,73.6785,73.7355,244606.0
2016-06-08 12:10:00,77.7,77.73,77.62,77.66,231131.0,73.7449,73.7734,73.669,73.707,231131.0
2016-06-08 12:20:00,77.66,77.79,77.66,77.79,74081.0,73.707,73.8304,73.707,73.8304,74081.0
2016-06-08 12:30:00,77.79,77.81,77.69,77.74,137757.0,73.8304,73.8493,73.7355,73.7829,137757.0
2016-06-08 12:40:00,77.74,77.83,77.73,77.8,98181.0,73.7829,73.8683,73.7734,73.8399,98181.0
2016-06-08 12:50:00,77.79,77.83,77.67,77.7,118981.0,73.8304,73.8683,73.7165,73.7449,118981.0
2016-06-08 13:00:00,77.69,77.74,77.63,77.69,128775.0,73.7355,73.7829,73.6785,73.7355,128775.0
2016-06-08 13:10:00,77.69,77.73,77.58,77.64,145425.0,73.7355,73.7734,73.631,73.688,145425.0
2016-06-08 13:20:00,77.64,77.67,77.54,77.63,97228.0,73.688,73.7165,73.5931,73.6785,97228.0
2016-06-08 13:30:00,77.63,77.67,77.61,77.65,78751.0,73.6785,73.7165,73.6595,73.6975,78751.0
2016-06-08 13:40:00,77.65,77.78,77.61,77.75,121102.0,73.6975,73.8209,73.6595,73.7924,121102.0
2016-06-08 13:50:00,77.75,77.81,77.72,77.8,135698.0,73.7924,73.8493,73.7639,73.8399,135698.0
2016-06-08 14:00:00,77.8,77.8,77.75,77.8,108312.0,73.8399,73.8399,73.7924,73.8399,108312.0
2016-06-08 14:10:00,77.8,77.8,77.75,77.79,94117.0,73.8399,73.8399,73.7924,73.8304,94117.0
2016-06-08 14:20:00,77.79,77.81,77.77,77.79,735299.0,73.8304,73.8493,73.8114,73.8304,735299.0
2016-06-08 14:30:00,77.79,77.84,77.77,77.78,417993.0,73.8304,73.8778,73.8114,73.8209,417993.0
2016-06-08 14:40:00,77.77,77.8,77.77,77.79,99373.0,73.8114,73.8399,73.8114,73.8304,99373.0
2016-06-08 14:50:00,77.79,77.8,77.77,77.8,161988.0,73.8304,73.8399,73.8114,73.8399,161988.0
2016-06-08 15:00:00,77.8,77.81,77.77,77.8,261088.0,73.8399,73.8493,73.8114,73.8399,261088.0
2016-06-08 15:10:00,77.8,77.8,77.75,77.76,237804.0,73.8399,73.8399,73.7924,73.8019,237804.0
2016-06-08 15:20:00,77.76,77.77,77.66,77.69,167484.0,73.8019,73.8114,73.707,73.7355,167484.0
2016-06-08 15:30:00,77.69,77.71,77.53,77.53,269476.0,73.7355,73.7544,73.5836,73.5836,269476.0
2016-06-08 15:40:00,77.53,77.53,77.37,77.51,396817.0,73.5836,73.5836,73.4317,73.5646,396817.0
2016-06-08 15:50:00,77.51,77.64,77.44,77.63,646011.0,73.5646,73.688,73.4982,73.6785,646011.0
2016-06-09 09:30:00,77.34,77.52,77.01,77.28,493370.0,73.4033,73.5741,73.0901,73.3463,493370.0
2016-06-09 09:40:00,77.3,78.07,77.22,77.51,656401.0,73.3653,74.0961,73.2894,73.5646,656401.0
2016-06-09 09:50:00,77.51,77.77,77.1,77.32,400866.0,73.5646,73.8114,73.1755,73.3843,400866.0
2016-06-09 10:00:00,77.33,77.34,76.95,77.03,277790.0,73.3938,73.4033,73.0331,73.109,277790.0
2016-06-09 10:10:00,77.03,77.17,77.0,77.0,166216.0,73.109,73.2419,73.0806,73.0806,166216.0
2016-06-09 10:20:00,77.02,77.16,77.0,77.09,154145.0,73.0996,73.2324,73.0806,73.166,154145.0
2016-06-09 10:30:00,77.09,77.1,76.78,77.01,483917.0,73.166,73.1755,72.8718,73.0901,483917.0
2016-06-09 10:40:00,77.01,77.09,76.9,76.99,165486.0,73.0901,73.166,72.9857,73.0711,165486.0
2016-06-09 10:50:00,77.0,77.15,76.96,77.0,137605.0,73.0806,73.2229,73.0426,73.0806,137605.0
2016-06-09 11:00:00,77.01,77.1,76.93,77.06,107168.0,73.0901,73.1755,73.0141,73.1375,107168.0
2016-06-09 11:10:00,77.07,77.08,76.97,77.0,147755.0,73.147,73.1565,73.0521,73.0806,147755.0
2016-06-09 11:20:00,77.0,77.09,76.98,77.04,110253.0,73.0806,73.166,73.0616,73.1185,110253.0
2016-06-09 11:30:00,77.04,77.15,77.0,77.13,87436.0,73.1185,73.2229,73.0806,73.204,87436.0
2016-06-09 11:40:00,77.14,77.19,77.0,77.03,69177.0,73.2134,73.2609,73.0806,73.109,69177.0
2016-06-09 11:50:00,77.03,77.09,76.99,77.04,95767.0,73.109,73.166,73.0711,73.1185,95767.0
2016-06-09 12:00:00,77.05,77.08,77.02,77.05,167711.0,73.128,73.1565,73.0996,73.128,167711.0
2016-06-09 12:10:00,77.05,77.05,76.94,77.0,109094.0,73.128,73.128,73.0236,73.0806,109094.0
2016-06-09 12:20:00,77.0,77.12,76.98,77.11,102379.0,73.0806,73.1945,73.0616,73.185,102379.0
2016-06-09 12:30:00,77.12,77.18,77.09,77.16,151078.0,73.1945,73.2514,73.166,73.2324,151078.0
2016-06-09 12:40:00,77.17,77.38,77.17,77.34,169772.0,73.2419,73.4412,73.2419,73.4033,169772.0
2016-06-09 12:50:00,77.34,77.5,77.32,77.45,123209.0,73.4033,73.5551,73.3843,73.5077,123209.0
2016-06-09 13:00:00,77.44,77.51,77.36,77.4,233635.0,73.4982,73.5646,73.4222,73.4602,233635.0
2016-06-09 13:10:00,77.4,77.55,77.34,77.53,155761.0,73.4602,73.6026,73.4033,73.5836,155761.0
2016-06-09 13:20:00,77.54,77.59,77.49,77.51,98185.0,73.5931,73.6405,73.5456,73.5646,98185.0
2016-06-09 13:30:00,77.52,77.59,77.49,77.56,109857.0,73.5741,73.6405,73.5456,73.6121,109857.0
2016-06-09 13:40:00,77.56,77.6,77.49,77.56,157941.0,73.6121,73.65,73.5456,73.6121,157941.0
2016-06-09 13:50:00,77.57,77.69,77.48,77.61,227692.0,73.6216,73.7355,73.5361,73.6595,227692.0
2016-06-09 14:00:00,77.61,77.62,77.44,77.5,107649.0,73.6595,73.669,73.4982,73.5551,107649.0
2016-06-09 14:10:00,77.48,77.59,77.45,77.51,58129.0,73.5361,73.6405,73.5077,73.5646,58129.0
2016-06-09 14:20:00,77.51,77.54,77.43,77.46,107279.0,73.5646,73.5931,73.4887,73.5172,107279.0
2016-06-09 14:30:00,77.47,77.56,77.4,77.55,108605.0,73.5266,73.6121,73.4602,73.6026,108605.0
2016-06-09 14:40:00,77.56,77.63,77.51,77.6,84133.0,73.6121,73.6785,73.5646,73.65,84133.0
2016-06-09 14:50:00,77.61,77.71,77.56,77.71,108835.0,73.6595,73.7544,73.6121,73.7544,108835.0
2016-06-09 15:00:00,77.71,77.8,77.69,77.77,240597.0,73.7544,73.8399,73.7355,73.8114,240597.0
2016-06-09 15:10:00,77.78,77.8,77.66,77.75,132608.0,73.8209,73.8399,73.707,73.7924,132608.0
2016-06-09 15:20:00,77.74,77.75,77.54,77.63,136972.0,73.7829,73.7924,73.5931,73.6785,136972.0
2016-06-09 15:30:00,77.63,77.64,77.51,77.54,170186.0,73.6785,73.688,73.5646,73.5931,170186.0
2016-06-09 15:40:00,77.54,77.62,77.52,77.52,757099.0,73.5931,73.669,73.5741,73.5741,757099.0
2016-06-09 15:50:00,77.51,77.58,77.46,77.55,509260.0,73.5646,73.631,73.5172,73.6026,509260.0
2016-06-10 09:30:00,76.43,76.68,76.35,76.65,886395.0,72.5396,72.7769,72.4637,72.7484,886395.0
2016-06-10 09:40:00,76.64,76.79,76.35,76.6,335667.0,72.7389,72.8813,72.4637,72.7009,335667.0
2016-06-10 09:50:00,76.63,77.05,76.53,77.0,395788.0,72.7294,73.128,72.6345,73.0806,395788.0
2016-06-10 10:00:00,76.99,77.05,76.72,76.91,276468.0,73.0711,73.128,72.8148,72.9952,276468.0
2016-06-10 10:10:00,76.92,76.93,76.5,76.72,287328.0,73.0046,73.0141,72.606,72.8148,287328.0
2016-06-10 10:20:00,76.71,76.82,76.6,76.72,158226.0,72.8053,72.9097,72.7009,72.8148,158226.0
2016-06-10 10:30:00,76.73,76.73,76.5,76.51,166467.0,72.8243,72.8243,72.606,72.6155,166467.0
2016-06-10 10:40:00,76.5,76.56,76.41,76.42,461243.0,72.606,72.663,72.5206,72.5301,461243.0
2016-06-10 10:50:00,76.41,76.45,76.26,76.38,441932.0,72.5206,72.5586,72.3782,72.4921,441932.0
2016-06-10 11:00:00,76.37,76.54,76.37,76.49,132131.0,72.4826,72.644,72.4826,72.5965,132131.0
2016-06-10 11:10:00,76.49,76.5,76.35,76.43,234584.0,72.5965,72.606,72.4637,72.5396,234584.0
2016-06-10 11:20:00,76.42,76.59,76.35,76.58,203947.0,72.5301,72.6914,72.4637,72.682,203947.0
2016-06-10 11:30:00,76.58,76.68,76.48,76.49,98986.0,72.682,72.7769,72.587,72.5965,98986.0
2016-06-10 11:40:00,76.48,76.48,76.36,76.37,92621.0,72.587,72.587,72.4732,72.4826,92621.0
2016-06-10 11:50:00,76.36,76.47,76.25,76.39,180086.0,72.4732,72.5776,72.3687,72.5016,180086.0
2016-06-10 12:00:00,76.4,76.51,76.34,76.37,126292.0,72.5111,72.6155,72.4542,72.4826,126292.0
2016-06-10 12:10:00,76.36,76.4,76.3,76.34,80521.0,72.4732,72.5111,72.4162,72.4542,80521.0
2016-06-10 12:20:00,76.34,76.35,76.25,76.28,69722.0,72.4542,72.4637,72.3687,72.3972,69722.0
2016-06-10 12:30:00,76.28,76.28,76.18,76.24,201227.0,72.3972,72.3972,72.3023,72.3593,201227.0
2016-06-10 12:40:00,76.23,76.42,76.21,76.36,138736.0,72.3498,72.5301,72.3308,72.4732,138736.0
2016-06-10 12:50:00,76.34,76.34,76.28,76.32,76953.0,72.4542,72.4542,72.3972,72.4352,76953.0
2016-06-10 13:00:00,76.32,76.38,76.25,76.26,90900.0,72.4352,72.4921,72.3687,72.3782,90900.0
2016-06-10 13:10:00,76.26,76.39,76.26,76.33,59386.0,72.3782,72.5016,72.3782,72.4447,59386.0
2016-06-10 13:20:00,76.33,76.37,76.29,76.35,73301.0,72.4447,72.4826,72.4067,72.4637,73301.0
2016-06-10 13:30:00,76.35,76.38,76.3,76.35,94552.0,72.4637,72.4921,72.4162,72.4637,94552.0
2016-06-10 13:40:00,76.34,76.42,76.34,76.35,88783.0,72.4542,72.5301,72.4542,72.4637,88783.0
2016-06-10 13:50:00,76.35,76.36,76.16,76.17,241091.0,72.4637,72.4732,72.2833,72.2928,241091.0
2016-06-10 14:00:00,76.17,76.2,75.95,75.98,308517.0,72.2928,72.3213,72.084,72.1125,308517.0
2016-06-10 14:10:00,75.98,76.05,75.97,76.02,144239.0,72.1125,72.1789,72.103,72.1505,144239.0
2016-06-10 14:20:00,76.01,76.11,75.98,76.05,175309.0,72.141,72.2359,72.1125,72.1789,175309.0
2016-06-10 14:30:00,76.06,76.08,75.96,76.01,152858.0,72.1884,72.2074,72.0935,72.141,152858.0
2016-06-10 14:40:00,76.0,76.0,75.85,75.88,107597.0,72.1315,72.1315,71.9891,72.0176,107597.0
2016-06-10 14:50:00,75.87,75.95,75.83,75.89,112465.0,72.0081,72.084,71.9701,72.0271,112465.0
2016-06-10 15:00:00,75.89,75.98,75.88,75.98,203911.0,72.0271,72.1125,72.0176,72.1125,203911.0
2016-06-10 15:10:00,75.98,75.98,75.76,75.79,319634.0,72.1125,72.1125,71.9037,71.9322,319634.0
2016-06-10 15:20:00,75.79,75.94,75.79,75.87,215634.0,71.9322,72.0745,71.9322,72.0081,215634.0
2016-06-10 15:30:00,75.86,75.96,75.86,75.92,174956.0,71.9986,72.0935,71.9986,72.0555,174956.0
2016-06-10 15:40:00,75.92,75.94,75.84,75.91,449454.0,72.0555,72.0745,71.9796,72.0461,449454.0
2016-06-10 15:50:00,75.91,75.95,75.8,75.89,795708.0,72.0461,72.084,71.9417,72.0271,795708.0
2016-06-13 09:30:00,75.25,75.41,74.85,75.25,1078798.0,71.4197,71.5715,71.04,71.4197,1078798.0
2016-06-13 09:40:00,75.25,75.62,75.07,75.54,524143.0,71.4197,71.7708,71.2488,71.6949,524143.0
2016-06-13 09:50:00,75.55,76.16,75.55,75.85,764419.0,71.7044,72.2833,71.7044,71.9891,764419.0
2016-06-13 10:00:00,75.84,75.93,75.54,75.71,422211.0,71.9796,72.065,71.6949,71.8562,422211.0
2016-06-13 10:10:00,75.71,76.0,75.67,76.0,277138.0,71.8562,72.1315,71.8183,72.1315,277138.0
2016-06-13 10:20:00,76.0,76.16,75.96,76.09,283263.0,72.1315,72.2833,72.0935,72.2169,283263.0
2016-06-13 10:30:00,76.1,76.46,76.1,76.34,358007.0,72.2264,72.5681,72.2264,72.4542,358007.0
2016-06-13 10:40:00,76.35,76.45,76.2,76.21,168444.0,72.4637,72.5586,72.3213,72.3308,168444.0
2016-06-13 10:50:00,76.21,76.34,76.15,76.19,169971.0,72.3308,72.4542,72.2738,72.3118,169971.0
2016-06-13 11:00:00,76.19,76.21,75.99,76.05,235612.0,72.3118,72.3308,72.122,72.1789,235612.0
2016-06-13 11:10:00,76.05,76.15,75.91,75.91,320640.0,72.1789,72.2738,72.0461,72.0461,320640.0
2016-06-13 11:20:00,75.92,76.05,75.76,76.05,186993.0,72.0555,72.1789,71.9037,72.1789,186993.0
2016-06-13 11:30:00,76.05,76.07,75.5,75.56,324773.0,72.1789,72.1979,71.6569,71.7139,324773.0
2016-06-13 11:40:00,75.57,75.65,75.48,75.65,273877.0,71.7234,71.7993,71.6379,71.7993,273877.0
2016-06-13 11:50:00,75.65,75.67,75.5,75.5,143986.0,71.7993,71.8183,71.6569,71.6569,143986.0
2016-06-13 12:00:00,75.5,75.54,75.39,75.48,172402.0,71.6569,71.6949,71.5525,71.6379,172402.0
2016-06-13 12:10:00,75.48,75.72,75.47,75.63,161472.0,71.6379,71.8657,71.6285,71.7803,161472.0
2016-06-13 12:20:00,75.63,75.73,75.6,75.63,116055.0,71.7803,71.8752,71.7518,71.7803,116055.0
2016-06-13 12:30:00,75.64,75.67,75.53,75.63,116363.0,71.7898,71.8183,71.6854,71.7803,116363.0
2016-06-13 12:40:00,75.61,75.91,75.6,75.73,244753.0,71.7613,72.0461,71.7518,71.8752,244753.0
2016-06-13 12:50:00,75.73,75.83,75.68,75.7,109871.0,71.8752,71.9701,71.8278,71.8467,109871.0
2016-06-13 13:00:00,75.71,75.78,75.64,75.78,129976.0,71.8562,71.9227,71.7898,71.9227,129976.0
2016-06-13 13:10:00,75.78,75.79,75.58,75.6,76119.0,71.9227,71.9322,71.7329,71.7518,76119.0
2016-06-13 13:20:00,75.62,75.76,75.54,75.72,108152.0,71.7708,71.9037,71.6949,71.8657,108152.0
2016-06-13 13:30:00,75.72,75.74,75.5,75.57,124673.0,71.8657,71.8847,71.6569,71.7234,124673.0
2016-06-13 13:40:00,75.57,75.72,75.53,75.61,70692.0,71.7234,71.8657,71.6854,71.7613,70692.0
2016-06-13 13:50:00,75.62,75.65,75.41,75.45,202983.0,71.7708,71.7993,71.5715,71.6095,202983.0
2016-06-13 14:00:00,75.45,75.55,75.41,75.49,121380.0,71.6095,71.7044,71.5715,71.6474,121380.0
2016-06-13 14:10:00,75.49,75.6,75.47,75.55,107974.0,71.6474,71.7518,71.6285,71.7044,107974.0
2016-06-13 14:20:00,75.56,75.6,75.51,75.54,101134.0,71.7139,71.7518,71.6664,71.6949,101134.0
2016-06-13 14:30:00,75.52,75.79,75.44,75.74,227617.0,71.6759,71.9322,71.6,71.8847,227617.0
2016-06-13 14:40:00,75.75,75.79,75.63,75.64,85583.0,71.8942,71.9322,71.7803,71.7898,85583.0
2016-06-13 14:50:00,75.65,75.73,75.61,75.67,119364.0,71.7993,71.8752,71.7613,71.8183,119364.0
2016-06-13 15:00:00,75.66,75.69,75.47,75.47,115888.0,71.8088,71.8373,71.6285,71.6285,115888.0
2016-06-13 15:10:00,75.47,75.52,75.4,75.48,210377.0,71.6285,71.6759,71.562,71.6379,210377.0
2016-06-13 15:20:00,75.49,75.61,75.46,75.48,175119.0,71.6474,71.7613,71.619,71.6379,175119.0
2016-06-13 15:30:00,75.48,75.52,75.42,75.45,198439.0,71.6379,71.6759,71.581,71.6095,198439.0
2016-06-13 15:40:00,75.44,75.45,75.28,75.32,345870.0,71.6,71.6095,71.4481,71.4861,345870.0
2016-06-13 15:50:00,75.32,75.5,75.16,75.45,698615.0,71.4861,71.6569,71.3342,71.6095,698615.0
2016-06-14 09:30:00,76.89,78.13,76.75,78.01,3043745.0,72.9762,74.1531,72.8433,74.0392,3043745.0
2016-06-14 09:40:00,78.02,78.45,77.59,77.91,1607144.0,74.0487,74.4568,73.6405,73.9443,1607144.0
2016-06-14 09:50:00,77.95,77.95,77.52,77.83,1189506.0,73.9822,73.9822,73.5741,73.8683,1189506.0
2016-06-14 10:00:00,77.83,78.09,77.71,78.05,1023842.0,73.8683,74.1151,73.7544,74.0771,1023842.0
2016-06-14 10:10:00,78.05,78.34,77.86,78.2,1511357.0,74.0771,74.3524,73.8968,74.2195,1511357.0
2016-06-14 10:20:00,78.2,78.2,77.76,77.94,783701.0,74.2195,74.2195,73.8019,73.9727,783701.0
2016-06-14 10:30:00,77.91,78.17,77.74,77.79,625621.0,73.9443,74.191,73.7829,73.8304,625621.0
2016-06-14 10:40:00,77.79,77.84,77.55,77.59,336883.0,73.8304,73.8778,73.6026,73.6405,336883.0
2016-06-14 10:50:00,77.59,77.68,77.37,77.55,494618.0,73.6405,73.726,73.4317,73.6026,494618.0
2016-06-14 11:00:00,77.56,77.89,77.48,77.82,531527.0,73.6121,73.9253,73.5361,73.8588,531527.0
2016-06-14 11:10:00,77.82,77.9,77.5,77.62,429226.0,73.8588,73.9348,73.5551,73.669,429226.0
2016-06-14 11:20:00,77.62,77.89,77.6,77.66,415570.0,73.669,73.9253,73.65,73.707,415570.0
2016-06-14 11:30:00,77.67,78.04,77.65,78.03,458375.0,73.7165,74.0676,73.6975,74.0581,458375.0
2016-06-14 11:40:00,78.02,78.15,77.97,77.98,266338.0,74.0487,74.172,74.0012,74.0107,266338.0
2016-06-14 11:50:00,77.98,77.98,77.72,77.91,333834.0,74.0107,74.0107,73.7639,73.9443,333834.0
2016-06-14 12:00:00,77.91,77.95,77.63,77.71,253115.0,73.9443,73.9822,73.6785,73.7544,253115.0
2016-06-14 12:10:00,77.71,77.92,77.59,77.85,204173.0,73.7544,73.9537,73.6405,73.8873,204173.0
2016-06-14 12:20:00,77.86,78.15,77.85,78.08,413467.0,73.8968,74.172,73.8873,74.1056,413467.0
2016-06-14 12:30:00,78.08,78.09,77.94,77.96,346472.0,74.1056,74.1151,73.9727,73.9917,346472.0
2016-06-14 12:40:00,77.96,78.07,77.95,78.0,261978.0,73.9917,74.0961,73.9822,74.0297,261978.0
2016-06-14 12:50:00,78.01,78.09,77.91,77.93,228752.0,74.0392,74.1151,73.9443,73.9632,228752.0
2016-06-14 13:00:00,77.93,78.1,77.93,77.99,180699.0,73.9632,74.1246,73.9632,74.0202,180699.0
2016-06-14 13:10:00,77.99,78.06,77.94,78.01,164128.0,74.0202,74.0866,73.9727,74.0392,164128.0
2016-06-14 13:20:00,78.02,78.15,78.01,78.07,216998.0,74.0487,74.172,74.0392,74.0961,216998.0
2016-06-14 13:30:00,78.08,78.1,77.99,78.0,155549.0,74.1056,74.1246,74.0202,74.0297,155549.0
2016-06-14 13:40:00,78.0,78.01,77.78,77.83,237766.0,74.0297,74.0392,73.8209,73.8683,237766.0
2016-06-14 13:50:00,77.82,77.97,77.74,77.77,202200.0,73.8588,74.0012,73.7829,73.8114,202200.0
2016-06-14 14:00:00,77.76,77.85,77.75,77.79,171322.0,73.8019,73.8873,73.7924,73.8304,171322.0
2016-06-14 14:10:00,77.78,77.88,77.74,77.84,172950.0,73.8209,73.9158,73.7829,73.8778,172950.0
2016-06-14 14:20:00,77.84,77.87,77.62,77.73,292869.0,73.8778,73.9063,73.669,73.7734,292869.0
2016-06-14 14:30:00,77.73,77.87,77.7,77.85,233002.0,73.7734,73.9063,73.7449,73.8873,233002.0
2016-06-14 14:40:00,77.85,77.87,77.69,77.75,197403.0,73.8873,73.9063,73.7355,73.7924,197403.0
2016-06-14 14:50:00,77.76,77.77,77.6,77.69,194548.0,73.8019,73.8114,73.65,73.7355,194548.0
2016-06-14 15:00:00,77.69,78.01,77.6,77.98,366745.0,73.7355,74.0392,73.65,74.0107,366745.0
2016-06-14 15:10:00,77.98,78.04,77.81,77.92,272257.0,74.0107,74.0676,73.8493,73.9537,272257.0
2016-06-14 15:20:00,77.92,77.99,77.7,77.74,307154.0,73.9537,74.0202,73.7449,73.7829,307154.0
2016-06-14 15:30:00,77.73,77.83,77.67,77.82,293278.0,73.7734,73.8683,73.7165,73.8588,293278.0
2016-06-14 15:40:00,77.81,77.84,77.52,77.58,551135.0,73.8493,73.8778,73.5741,73.631,551135.0
2016-06-14 15:50:00,77.59,77.84,77.59,77.79,1019112.0,73.6405,73.8778,73.6405,73.8304,1019112.0
2016-06-15 09:30:00,78.31,78.77,78.09,78.29,1454762.0,74.3239,74.7605,74.1151,74.3049,1454762.0
2016-06-15 09:40:00,78.25,78.53,78.13,78.22,454415.0,74.2669,74.5327,74.1531,74.2385,454415.0
2016-06-15 09:50:00,78.22,78.3,78.0,78.15,598142.0,74.2385,74.3144,74.0297,74.172,598142.0
2016-06-15 10:00:00,78.17,78.35,78.07,78.19,465019.0,74.191,74.3619,74.0961,74.21,465019.0
2016-06-15 10:10:00,78.18,78.4,78.13,78.31,341513.0,74.2005,74.4093,74.1531,74.3239,341513.0
2016-06-15 10:20:00,78.32,78.33,77.69,77.76,421833.0,74.3334,74.3429,73.7355,73.8019,421833.0
2016-06-15 10:30:00,77.76,78.01,77.64,77.89,328458.0,73.8019,74.0392,73.688,73.9253,328458.0
2016-06-15 10:40:00,77.9,78.01,77.83,78.0,244379.0,73.9348,74.0392,73.8683,74.0297,244379.0
2016-06-15 10:50:00,78.0,78.1,77.94,78.07,231145.0,74.0297,74.1246,73.9727,74.0961,231145.0
2016-06-15 11:00:00,78.07,78.12,77.85,77.94,302235.0,74.0961,74.1436,73.8873,73.9727,302235.0
2016-06-15 11:10:00,77.94,78.02,77.89,77.98,231392.0,73.9727,74.0487,73.9253,74.0107,231392.0
2016-06-15 11:20:00,77.99,78.0,77.71,77.72,249417.0,74.0202,74.0297,73.7544,73.7639,249417.0
2016-06-15 11:30:00,77.72,78.0,77.51,77.86,311900.0,73.7639,74.0297,73.5646,73.8968,311900.0
2016-06-15 11:40:00,77.87,77.99,77.83,77.96,162813.0,73.9063,74.0202,73.8683,73.9917,162813.0
2016-06-15 11:50:00,77.97,78.09,77.92,78.01,335873.0,74.0012,74.1151,73.9537,74.0392,335873.0
2016-06-15 12:00:00,78.02,78.02,77.87,77.94,162179.0,74.0487,74.0487,73.9063,73.9727,162179.0
2016-06-15 12:10:00,77.94,78.08,77.91,78.06,220811.0,73.9727,74.1056,73.9443,74.0866,220811.0
2016-06-15 12:20:00,78.06,78.09,78.0,78.05,163960.0,74.0866,74.1151,74.0297,74.0771,163960.0
2016-06-15 12:30:00,78.05,78.15,78.05,78.1,224250.0,74.0771,74.172,74.0771,74.1246,224250.0
2016-06-15 12:40:00,78.11,78.2,78.08,78.09,217072.0,74.1341,74.2195,74.1056,74.1151,217072.0
2016-06-15 12:50:00,78.09,78.09,77.94,77.96,101541.0,74.1151,74.1151,73.9727,73.9917,101541.0
2016-06-15 13:00:00,77.96,78.0,77.86,77.94,139278.0,73.9917,74.0297,73.8968,73.9727,139278.0
2016-06-15 13:10:00,77.95,77.96,77.71,77.73,119580.0,73.9822,73.9917,73.7544,73.7734,119580.0
2016-06-15 13:20:00,77.73,77.95,77.72,77.88,194521.0,73.7734,73.9822,73.7639,73.9158,194521.0
2016-06-15 13:30:00,77.87,77.93,77.83,77.91,83967.0,73.9063,73.9632,73.8683,73.9443,83967.0
2016-06-15 13:40:00,77.91,78.0,77.86,77.91,116876.0,73.9443,74.0297,73.8968,73.9443,116876.0
2016-06-15 13:50:00,77.9,78.0,77.87,77.9,171253.0,73.9348,74.0297,73.9063,73.9348,171253.0
2016-06-15 14:00:00,77.9,78.02,77.75,77.86,287419.0,73.9348,74.0487,73.7924,73.8968,287419.0
2016-06-15 14:10:00,77.89,77.99,77.7,77.94,192847.0,73.9253,74.0202,73.7449,73.9727,192847.0
2016-06-15 14:20:00,77.95,78.0,77.83,77.83,157792.0,73.9822,74.0297,73.8683,73.8683,157792.0
2016-06-15 14:30:00,77.83,78.13,77.77,78.04,311585.0,73.8683,74.1531,73.8114,74.0676,311585.0
2016-06-15 14:40:00,78.04,78.2,78.0,78.11,267943.0,74.0676,74.2195,74.0297,74.1341,267943.0
2016-06-15 14:50:00,78.11,78.2,78.02,78.19,215962.0,74.1341,74.2195,74.0487,74.21,215962.0
2016-06-15 15:00:00,78.19,78.26,78.14,78.22,275796.0,74.21,74.2764,74.1625,74.2385,275796.0
2016-06-15 15:10:00,78.22,78.26,78.1,78.25,239063.0,74.2385,74.2764,74.1246,74.2669,239063.0
2016-06-15 15:20:00,78.25,78.4,78.23,78.4,404431.0,74.2669,74.4093,74.248,74.4093,404431.0
2016-06-15 15:30:00,78.4,78.5,78.38,78.44,583196.0,74.4093,74.5042,74.3903,74.4473,583196.0
2016-06-15 15:40:00,78.44,78.47,78.28,78.37,814389.0,74.4473,74.4757,74.2954,74.3808,814389.0
2016-06-15 15:50:00,78.36,78.4,78.26,78.38,1079611.0,74.3713,74.4093,74.2764,74.3903,1079611.0
2016-06-16 09:30:00,77.84,78.15,77.6,77.61,528351.0,73.8778,74.172,73.65,73.6595,528351.0
2016-06-16 09:40:00,77.62,77.64,77.27,77.51,663482.0,73.669,73.688,73.3368,73.5646,663482.0
2016-06-16 09:50:00,77.52,77.52,77.05,77.05,427293.0,73.5741,73.5741,73.128,73.128,427293.0
2016-06-16 10:00:00,77.07,77.11,76.37,76.49,1046304.0,73.147,73.185,72.4826,72.5965,1046304.0
2016-06-16 10:10:00,76.5,76.74,76.31,76.67,673527.0,72.606,72.8338,72.4257,72.7674,673527.0
2016-06-16 10:20:00,76.66,76.8,76.37,76.43,377810.0,72.7579,72.8908,72.4826,72.5396,377810.0
2016-06-16 10:30:00,76.42,76.47,76.21,76.23,337313.0,72.5301,72.5776,72.3308,72.3498,337313.0
2016-06-16 10:40:00,76.23,76.39,76.21,76.37,325249.0,72.3498,72.5016,72.3308,72.4826,325249.0
2016-06-16 10:50:00,76.37,76.75,76.2,76.75,561665.0,72.4826,72.8433,72.3213,72.8433,561665.0
2016-06-16 11:00:00,76.75,76.85,76.57,76.6,391058.0,72.8433,72.9382,72.6725,72.7009,391058.0
2016-06-16 11:10:00,76.6,76.81,76.6,76.77,245769.0,72.7009,72.9002,72.7009,72.8623,245769.0
2016-06-16 11:20:00,76.78,77.14,76.75,77.1,299847.0,72.8718,73.2134,72.8433,73.1755,299847.0
2016-06-16 11:30:00,77.1,77.1,76.96,77.08,273987.0,73.1755,73.1755,73.0426,73.1565,273987.0
2016-06-16 11:40:00,77.08,77.13,76.77,76.87,207197.0,73.1565,73.204,72.8623,72.9572,207197.0
2016-06-16 11:50:00,76.87,76.97,76.79,76.87,140282.0,72.9572,73.0521,72.8813,72.9572,140282.0
2016-06-16 12:00:00,76.89,76.89,76.74,76.88,277531.0,72.9762,72.9762,72.8338,72.9667,277531.0
2016-06-16 12:10:00,76.88,77.25,76.84,77.24,261528.0,72.9667,73.3178,72.9287,73.3084,261528.0
2016-06-16 12:20:00,77.21,77.42,77.1,77.34,152324.0,73.2799,73.4792,73.1755,73.4033,152324.0
2016-06-16 12:30:00,77.34,77.52,77.17,77.49,144081.0,73.4033,73.5741,73.2419,73.5456,144081.0
2016-06-16 12:40:00,77.48,77.63,77.38,77.59,210638.0,73.5361,73.6785,73.4412,73.6405,210638.0
2016-06-16 12:50:00,77.59,77.63,77.45,77.59,232757.0,73.6405,73.6785,73.5077,73.6405,232757.0
2016-06-16 13:00:00,77.59,77.79,77.51,77.64,201824.0,73.6405,73.8304,73.5646,73.688,201824.0
2016-06-16 13:10:00,77.64,77.68,77.54,77.65,188813.0,73.688,73.726,73.5931,73.6975,188813.0
2016-06-16 13:20:00,77.65,77.72,77.57,77.57,125079.0,73.6975,73.7639,73.6216,73.6216,125079.0
2016-06-16 13:30:00,77.58,77.69,77.48,77.68,180369.0,73.631,73.7355,73.5361,73.726,180369.0
2016-06-16 13:40:00,77.69,77.77,77.6,77.7,176879.0,73.7355,73.8114,73.65,73.7449,176879.0
2016-06-16 13:50:00,77.7,77.73,77.59,77.69,147653.0,73.7449,73.7734,73.6405,73.7355,147653.0
2016-06-16 14:00:00,77.7,77.93,77.67,77.92,216690.0,73.7449,73.9632,73.7165,73.9537,216690.0
2016-06-16 14:10:00,77.92,78.08,77.91,78.04,271453.0,73.9537,74.1056,73.9443,74.0676,271453.0
2016-06-16 14:20:00,78.04,78.05,77.76,77.9,168040.0,74.0676,74.0771,73.8019,73.9348,168040.0
2016-06-16 14:30:00,77.9,77.98,77.89,77.97,207947.0,73.9348,74.0107,73.9253,74.0012,207947.0
2016-06-16 14:40:00,77.97,78.25,77.96,78.23,263919.0,74.0012,74.2669,73.9917,74.248,263919.0
2016-06-16 14:50:00,78.23,78.28,78.13,78.19,235974.0,74.248,74.2954,74.1531,74.21,235974.0
2016-06-16 15:00:00,78.19,78.25,78.14,78.2,223057.0,74.21,74.2669,74.1625,74.2195,223057.0
2016-06-16 15:10:00,78.2,78.36,78.2,78.34,240615.0,74.2195,74.3713,74.2195,74.3524,240615.0
2016-06-16 15:20:00,78.35,78.4,78.3,78.37,299625.0,74.3619,74.4093,74.3144,74.3808,299625.0
2016-06-16 15:30:00,78.37,78.39,78.27,78.36,348173.0,74.3808,74.3998,74.2859,74.3713,348173.0
2016-06-16 15:40:00,78.36,78.39,78.28,78.37,349928.0,74.3713,74.3998,74.2954,74.3808,349928.0
2016-06-16 15:50:00,78.37,78.4,78.27,78.29,630665.0,74.3808,74.4093,74.2859,74.3049,630665.0
2016-06-17 09:30:00,78.45,78.45,77.76,77.78,527894.0,74.4568,74.4568,73.8019,73.8209,527894.0
2016-06-17 09:40:00,77.78,77.9,77.44,77.64,482965.0,73.8209,73.9348,73.4982,73.688,482965.0
2016-06-17 09:50:00,77.66,77.73,77.47,77.59,254141.0,73.707,73.7734,73.5266,73.6405,254141.0
2016-06-17 10:00:00,77.59,77.67,77.31,77.52,496367.0,73.6405,73.7165,73.3748,73.5741,496367.0
2016-06-17 10:10:00,77.5,77.79,77.41,77.78,226567.0,73.5551,73.8304,73.4697,73.8209,226567.0
2016-06-17 10:20:00,77.79,77.91,77.4,77.41,468178.0,73.8304,73.9443,73.4602,73.4697,468178.0
2016-06-17 10:30:00,77.4,77.44,77.19,77.25,450048.0,73.4602,73.4982,73.2609,73.3178,450048.0
2016-06-17 10:40:00,77.24,77.26,77.1,77.22,347066.0,73.3084,73.3273,73.1755,73.2894,347066.0
2016-06-17 10:50:00,77.21,77.21,77.06,77.1,221352.0,73.2799,73.2799,73.1375,73.1755,221352.0
2016-06-17 11:00:00,77.09,77.12,76.87,76.89,263688.0,73.166,73.1945,72.9572,72.9762,263688.0
2016-06-17 11:10:00,76.87,76.89,76.48,76.65,586601.0,72.9572,72.9762,72.587,72.7484,586601.0
2016-06-17 11:20:00,76.66,76.8,76.49,76.52,562155.0,72.7579,72.8908,72.5965,72.625,562155.0
2016-06-17 11:30:00,76.51,76.84,76.49,76.83,396574.0,72.6155,72.9287,72.5965,72.9192,396574.0
2016-06-17 11:40:00,76.82,76.89,76.71,76.74,306485.0,72.9097,72.9762,72.8053,72.8338,306485.0
2016-06-17 11:50:00,76.75,76.93,76.58,76.64,412205.0,72.8433,73.0141,72.682,72.7389,412205.0
2016-06-17 12:00:00,76.65,76.88,76.63,76.85,217149.0,72.7484,72.9667,72.7294,72.9382,217149.0
2016-06-17 12:10:00,76.84,76.92,76.78,76.86,166745.0,72.9287,73.0046,72.8718,72.9477,166745.0
2016-06-17 12:20:00,76.86,76.92,76.77,76.91,157263.0,72.9477,73.0046,72.8623,72.9952,157263.0
2016-06-17 12:30:00,76.9,76.91,76.8,76.86,91964.0,72.9857,72.9952,72.8908,72.9477,91964.0
2016-06-17 12:40:00,76.85,77.02,76.84,76.85,131641.0,72.9382,73.0996,72.9287,72.9382,131641.0
2016-06-17 12:50:00,76.85,76.86,76.74,76.85,142375.0,72.9382,72.9477,72.8338,72.9382,142375.0
2016-06-17 13:00:00,76.86,76.92,76.74,76.91,139181.0,72.9477,73.0046,72.8338,72.9952,139181.0
2016-06-17 13:10:00,76.91,76.92,76.76,76.82,100624.0,72.9952,73.0046,72.8528,72.9097,100624.0
2016-06-17 13:20:00,76.81,76.86,76.73,76.8,80851.0,72.9002,72.9477,72.8243,72.8908,80851.0
2016-06-17 13:30:00,76.81,76.98,76.8,76.97,181896.0,72.9002,73.0616,72.8908,73.0521,181896.0
2016-06-17 13:40:00,76.97,77.05,76.95,77.03,109029.0,73.0521,73.128,73.0331,73.109,109029.0
2016-06-17 13:50:00,77.03,77.09,76.96,77.02,170707.0,73.109,73.166,73.0426,73.0996,170707.0
2016-06-17 14:00:00,77.02,77.07,76.96,76.99,224231.0,73.0996,73.147,73.0426,73.0711,224231.0
2016-06-17 14:10:00,77.0,77.11,77.0,77.06,94158.0,73.0806,73.185,73.0806,73.1375,94158.0
2016-06-17 14:20:00,77.06,77.24,77.05,77.21,134354.0,73.1375,73.3084,73.128,73.2799,134354.0
2016-06-17 14:30:00,77.21,77.31,77.13,77.3,153074.0,73.2799,73.3748,73.204,73.3653,153074.0
2016-06-17 14:40:00,77.3,77.34,77.29,77.33,210295.0,73.3653,73.4033,73.3558,73.3938,210295.0
2016-06-17 14:50:00,77.32,77.4,77.28,77.29,212552.0,73.3843,73.4602,73.3463,73.3558,212552.0
2016-06-17 15:00:00,77.29,77.32,77.06,77.06,138847.0,73.3558,73.3843,73.1375,73.1375,138847.0
2016-06-17 15:10:00,77.06,77.11,76.98,77.01,221919.0,73.1375,73.185,73.0616,73.0901,221919.0
2016-06-17 15:20:00,77.01,77.25,76.92,77.0,268432.0,73.0901,73.3178,73.0046,73.0806,268432.0
2016-06-17 15:30:00,77.01,77.07,76.95,77.02,260656.0,73.0901,73.147,73.0331,73.0996,260656.0
2016-06-17 15:40:00,77.02,77.14,76.95,77.04,453413.0,73.0996,73.2134,73.0331,73.1185,453413.0
2016-06-17 15:50:00,77.04,77.27,76.92,76.99,1534240.0,73.1185,73.3368,73.0046,73.0711,1534240.0
2016-06-20 09:30:00,77.9,78.42,77.84,77.99,705075.0,73.9348,74.4283,73.8778,74.0202,705075.0
2016-06-20 09:40:00,77.99,78.15,77.87,78.06,488600.0,74.0202,74.172,73.9063,74.0866,488600.0
2016-06-20 09:50:00,78.05,78.22,77.98,78.19,266347.0,74.0771,74.2385,74.0107,74.21,266347.0
2016-06-20 10:00:00,78.2,78.42,78.14,78.41,315945.0,74.2195,74.4283,74.1625,74.4188,315945.0
2016-06-20 10:10:00,78.41,78.54,78.38,78.48,368052.0,74.4188,74.5422,74.3903,74.4852,368052.0
2016-06-20 10:20:00,78.49,78.49,78.23,78.39,382234.0,74.4947,74.4947,74.248,74.3998,382234.0
2016-06-20 10:30:00,78.39,78.45,78.25,78.33,177236.0,74.3998,74.4568,74.2669,74.3429,177236.0
2016-06-20 10:40:00,78.33,78.36,78.24,78.33,206437.0,74.3429,74.3713,74.2575,74.3429,206437.0
2016-06-20 10:50:00,78.33,78.49,78.3,78.46,182343.0,74.3429,74.4947,74.3144,74.4663,182343.0
2016-06-20 11:00:00,78.45,78.49,78.39,78.46,226198.0,74.4568,74.4947,74.3998,74.4663,226198.0
2016-06-20 11:10:00,78.46,78.48,78.42,78.47,106142.0,74.4663,74.4852,74.4283,74.4757,106142.0
2016-06-20 11:20:00,78.46,78.5,78.25,78.37,143635.0,74.4663,74.5042,74.2669,74.3808,143635.0
2016-06-20 11:30:00,78.36,78.45,78.31,78.41,90445.0,74.3713,74.4568,74.3239,74.4188,90445.0
2016-06-20 11:40:00,78.42,78.43,78.26,78.32,127226.0,74.4283,74.4378,74.2764,74.3334,127226.0
2016-06-20 11:50:00,78.32,78.43,78.21,78.43,254237.0,74.3334,74.4378,74.229,74.4378,254237.0
2016-06-20 12:00:00,78.43,78.5,78.41,78.47,237456.0,74.4378,74.5042,74.4188,74.4757,237456.0
2016-06-20 12:10:00,78.48,78.5,78.32,78.47,203818.0,74.4852,74.5042,74.3334,74.4757,203818.0
2016-06-20 12:20:00,78.48,78.54,78.41,78.5,236968.0,74.4852,74.5422,74.4188,74.5042,236968.0
2016-06-20 12:30:00,78.49,78.59,78.48,78.56,211052.0,74.4947,74.5896,74.4852,74.5612,211052.0
2016-06-20 12:40:00,78.56,78.59,78.48,78.59,72398.0,74.5612,74.5896,74.4852,74.5896,72398.0
2016-06-20 12:50:00,78.59,78.79,78.56,78.74,249971.0,74.5896,74.7795,74.5612,74.732,249971.0
2016-06-20 13:00:00,78.74,78.76,78.66,78.73,114609.0,74.732,74.751,74.6561,74.7225,114609.0
2016-06-20 13:10:00,78.72,78.73,78.55,78.62,83588.0,74.713,74.7225,74.5517,74.6181,83588.0
2016-06-20 13:20:00,78.62,78.67,78.44,78.48,116838.0,74.6181,74.6656,74.4473,74.4852,116838.0
2016-06-20 13:30:00,78.47,78.59,78.43,78.53,77383.0,74.4757,74.5896,74.4378,74.5327,77383.0
2016-06-20 13:40:00,78.52,78.62,78.51,78.56,87615.0,74.5232,74.6181,74.5137,74.5612,87615.0
2016-06-20 13:50:00,78.56,78.67,78.56,78.62,80689.0,74.5612,74.6656,74.5612,74.6181,80689.0
2016-06-20 14:00:00,78.62,78.63,78.49,78.5,69363.0,74.6181,74.6276,74.4947,74.5042,69363.0
2016-06-20 14:10:00,78.49,78.51,78.33,78.35,104442.0,74.4947,74.5137,74.3429,74.3619,104442.0
2016-06-20 14:20:00,78.34,78.51,78.34,78.46,81660.0,74.3524,74.5137,74.3524,74.4663,81660.0
2016-06-20 14:30:00,78.46,78.56,78.43,78.56,120359.0,74.4663,74.5612,74.4378,74.5612,120359.0
2016-06-20 14:40:00,78.56,78.58,78.47,78.52,147713.0,74.5612,74.5801,74.4757,74.5232,147713.0
2016-06-20 14:50:00,78.53,78.55,78.46,78.48,128105.0,74.5327,74.5517,74.4663,74.4852,128105.0
2016-06-20 15:00:00,78.49,78.53,78.45,78.48,136513.0,74.4947,74.5327,74.4568,74.4852,136513.0
2016-06-20 15:10:00,78.49,78.5,78.33,78.37,131723.0,74.4947,74.5042,74.3429,74.3808,131723.0
2016-06-20 15:20:00,78.37,78.43,78.23,78.27,188233.0,74.3808,74.4378,74.248,74.2859,188233.0
2016-06-20 15:30:00,78.27,78.29,78.19,78.26,170341.0,74.2859,74.3049,74.21,74.2764,170341.0
2016-06-20 15:40:00,78.25,78.45,78.19,78.2,330327.0,74.2669,74.4568,74.21,74.2195,330327.0
2016-06-20 15:50:00,78.2,78.23,78.04,78.2,664394.0,74.2195,74.248,74.0676,74.2195,664394.0
2016-06-21 09:30:00,78.74,78.86,78.4,78.68,468852.0,74.732,74.8459,74.4093,74.6751,468852.0
2016-06-21 09:40:00,78.68,78.79,78.5,78.73,195456.0,74.6751,74.7795,74.5042,74.7225,195456.0
2016-06-21 09:50:00,78.74,78.94,78.68,78.78,403178.0,74.732,74.9218,74.6751,74.77,403178.0
2016-06-21 10:00:00,78.78,78.81,78.45,78.7,231204.0,74.77,74.7984,74.4568,74.694,231204.0
2016-06-21 10:10:00,78.69,78.91,78.67,78.9,186153.0,74.6845,74.8934,74.6656,74.8839,186153.0
2016-06-21 10:20:00,78.9,78.91,78.6,78.74,165993.0,74.8839,74.8934,74.5991,74.732,165993.0
2016-06-21 10:30:00,78.75,78.81,78.61,78.71,111926.0,74.7415,74.7984,74.6086,74.7035,111926.0
2016-06-21 10:40:00,78.71,78.74,78.44,78.64,167335.0,74.7035,74.732,74.4473,74.6371,167335.0
2016-06-21 10:50:00,78.64,78.75,78.56,78.6,182026.0,74.6371,74.7415,74.5612,74.5991,182026.0
2016-06-21 11:00:00,78.6,78.76,78.56,78.67,99709.0,74.5991,74.751,74.5612,74.6656,99709.0
2016-06-21 11:10:00,78.67,78.75,78.55,78.66,125786.0,74.6656,74.7415,74.5517,74.6561,125786.0
2016-06-21 11:20:00,78.66,78.68,78.49,78.6,181919.0,74.6561,74.6751,74.4947,74.5991,181919.0
2016-06-21 11:30:00,78.6,78.62,78.4,78.45,174823.0,74.5991,74.6181,74.4093,74.4568,174823.0
2016-06-21 11:40:00,78.44,78.55,78.4,78.54,80957.0,74.4473,74.5517,74.4093,74.5422,80957.0
2016-06-21 11:50:00,78.54,78.68,78.47,78.67,107447.0,74.5422,74.6751,74.4757,74.6656,107447.0
2016-06-21 12:00:00,78.67,78.77,78.65,78.73,107786.0,74.6656,74.7605,74.6466,74.7225,107786.0
2016-06-21 12:10:00,78.73,78.81,78.67,78.81,358435.0,74.7225,74.7984,74.6656,74.7984,358435.0
2016-06-21 12:20:00,78.81,78.87,78.76,78.83,96686.0,74.7984,74.8554,74.751,74.8174,96686.0
2016-06-21 12:30:00,78.83,78.85,78.77,78.78,144834.0,74.8174,74.8364,74.7605,74.77,144834.0
2016-06-21 12:40:00,78.78,78.85,78.76,78.8,122746.0,74.77,74.8364,74.751,74.7889,122746.0
2016-06-21 12:50:00,78.81,78.83,78.77,78.83,234597.0,74.7984,74.8174,74.7605,74.8174,234597.0
2016-06-21 13:00:00,78.83,78.85,78.78,78.81,165621.0,74.8174,74.8364,74.77,74.7984,165621.0
2016-06-21 13:10:00,78.81,78.98,78.8,78.94,266940.0,74.7984,74.9598,74.7889,74.9218,266940.0
2016-06-21 13:20:00,78.93,78.98,78.86,78.91,188180.0,74.9123,74.9598,74.8459,74.8934,188180.0
2016-06-21 13:30:00,78.91,78.91,78.81,78.85,170575.0,74.8934,74.8934,74.7984,74.8364,170575.0
2016-06-21 13:40:00,78.86,78.93,78.79,78.8,172637.0,74.8459,74.9123,74.7795,74.7889,172637.0
2016-06-21 13:50:00,78.82,78.97,78.82,78.93,106172.0,74.8079,74.9503,74.8079,74.9123,106172.0
2016-06-21 14:00:00,78.93,79.0,78.87,78.95,116988.0,74.9123,74.9788,74.8554,74.9313,116988.0
2016-06-21 14:10:00,78.95,79.04,78.94,78.99,224311.0,74.9313,75.0167,74.9218,74.9693,224311.0
2016-06-21 14:20:00,78.99,79.03,78.96,78.99,201973.0,74.9693,75.0072,74.9408,74.9693,201973.0
2016-06-21 14:30:00,78.99,79.08,78.95,79.0,204472.0,74.9693,75.0547,74.9313,74.9788,204472.0
2016-06-21 14:40:00,79.01,79.05,78.97,79.0,98353.0,74.9883,75.0262,74.9503,74.9788,98353.0
2016-06-21 14:50:00,79.0,79.05,78.99,78.99,132830.0,74.9788,75.0262,74.9693,74.9693,132830.0
2016-06-21 15:00:00,79.0,79.05,78.87,78.94,247075.0,74.9788,75.0262,74.8554,74.9218,247075.0
2016-06-21 15:10:00,78.94,79.01,78.92,78.98,150719.0,74.9218,74.9883,74.9028,74.9598,150719.0
2016-06-21 15:20:00,78.99,79.04,78.93,78.96,156261.0,74.9693,75.0167,74.9123,74.9408,156261.0
2016-06-21 15:30:00,78.95,78.98,78.86,78.94,166833.0,74.9313,74.9598,74.8459,74.9218,166833.0
2016-06-21 15:40:00,78.93,78.93,78.71,78.74,313222.0,74.9123,74.9123,74.7035,74.732,313222.0
2016-06-21 15:50:00,78.74,78.8,78.6,78.65,448400.0,74.732,74.7889,74.5991,74.6466,448400.0
2016-06-22 09:30:00,79.04,79.04,78.43,78.54,443884.0,75.0167,75.0167,74.4378,74.5422,443884.0
2016-06-22 09:40:00,78.52,78.75,78.3,78.62,325645.0,74.5232,74.7415,74.3144,74.6181,325645.0
2016-06-22 09:50:00,78.62,78.66,78.32,78.36,218397.0,74.6181,74.6561,74.3334,74.3713,218397.0
2016-06-22 10:00:00,78.34,78.51,78.33,78.46,222811.0,74.3524,74.5137,74.3429,74.4663,222811.0
2016-06-22 10:10:00,78.45,78.62,78.43,78.56,170294.0,74.4568,74.6181,74.4378,74.5612,170294.0
2016-06-22 10:20:00,78.56,78.57,78.32,78.46,110222.0,74.5612,74.5707,74.3334,74.4663,110222.0
2016-06-22 10:30:00,78.45,78.66,78.37,78.47,180726.0,74.4568,74.6561,74.3808,74.4757,180726.0
2016-06-22 10:40:00,78.46,78.64,78.46,78.64,135276.0,74.4663,74.6371,74.4663,74.6371,135276.0
2016-06-22 10:50:00,78.64,78.69,78.62,78.68,123702.0,74.6371,74.6845,74.6181,74.6751,123702.0
2016-06-22 11:00:00,78.69,78.89,78.69,78.85,152951.0,74.6845,74.8744,74.6845,74.8364,152951.0
2016-06-22 11:10:00,78.85,78.92,78.83,78.91,122564.0,74.8364,74.9028,74.8174,74.8934,122564.0
2016-06-22 11:20:00,78.9,79.09,78.9,79.02,225956.0,74.8839,75.0642,74.8839,74.9978,225956.0
2016-06-22 11:30:00,79.02,79.12,78.95,79.1,313728.0,74.9978,75.0927,74.9313,75.0737,313728.0
2016-06-22 11:40:00,79.09,79.09,78.86,78.89,331676.0,75.0642,75.0642,74.8459,74.8744,331676.0
2016-06-22 11:50:00,78.9,79.0,78.83,78.96,114236.0,74.8839,74.9788,74.8174,74.9408,114236.0
2016-06-22 12:00:00,78.96,78.98,78.8,78.81,115577.0,74.9408,74.9598,74.7889,74.7984,115577.0
2016-06-22 12:10:00,78.81,78.83,78.64,78.65,81168.0,74.7984,74.8174,74.6371,74.6466,81168.0
2016-06-22 12:20:00,78.66,78.67,78.4,78.5,104262.0,74.6561,74.6656,74.4093,74.5042,104262.0
2016-06-22 12:30:00,78.5,78.55,78.47,78.48,69560.0,74.5042,74.5517,74.4757,74.4852,69560.0
2016-06-22 12:40:00,78.49,78.57,78.47,78.56,92462.0,74.4947,74.5707,74.4757,74.5612,92462.0
2016-06-22 12:50:00,78.57,78.67,78.54,78.63,101558.0,74.5707,74.6656,74.5422,74.6276,101558.0
2016-06-22 13:00:00,78.62,78.62,78.32,78.33,142307.0,74.6181,74.6181,74.3334,74.3429,142307.0
2016-06-22 13:10:00,78.32,78.41,78.21,78.34,170658.0,74.3334,74.4188,74.229,74.3524,170658.0
2016-06-22 13:20:00,78.33,78.39,78.24,78.36,107558.0,74.3429,74.3998,74.2575,74.3713,107558.0
2016-06-22 13:30:00,78.36,78.48,78.35,78.45,62608.0,74.3713,74.4852,74.3619,74.4568,62608.0
2016-06-22 13:40:00,78.45,78.6,78.44,78.59,64341.0,74.4568,74.5991,74.4473,74.5896,64341.0
2016-06-22 13:50:00,78.59,78.76,78.58,78.67,99997.0,74.5896,74.751,74.5801,74.6656,99997.0
2016-06-22 14:00:00,78.67,78.86,78.64,78.81,97087.0,74.6656,74.8459,74.6371,74.7984,97087.0
2016-06-22 14:10:00,78.82,78.84,78.74,78.74,100755.0,74.8079,74.8269,74.732,74.732,100755.0
2016-06-22 14:20:00,78.73,78.75,78.61,78.71,69512.0,74.7225,74.7415,74.6086,74.7035,69512.0
2016-06-22 14:30:00,78.72,78.74,78.63,78.66,92267.0,74.713,74.732,74.6276,74.6561,92267.0
2016-06-22 14:40:00,78.65,78.67,78.52,78.54,91739.0,74.6466,74.6656,74.5232,74.5422,91739.0
2016-06-22 14:50:00,78.54,78.73,78.52,78.73,80833.0,74.5422,74.7225,74.5232,74.7225,80833.0
2016-06-22 15:00:00,78.73,78.8,78.66,78.67,90967.0,74.7225,74.7889,74.6561,74.6656,90967.0
2016-06-22 15:10:00,78.67,78.83,78.66,78.77,150446.0,74.6656,74.8174,74.6561,74.7605,150446.0
2016-06-22 15:20:00,78.76,78.79,78.71,78.75,153034.0,74.751,74.7795,74.7035,74.7415,153034.0
2016-06-22 15:30:00,78.74,78.86,78.72,78.77,206257.0,74.732,74.8459,74.713,74.7605,206257.0
2016-06-22 15:40:00,78.77,78.85,78.72,78.76,258211.0,74.7605,74.8364,74.713,74.751,258211.0
2016-06-22 15:50:00,78.75,78.76,78.57,78.73,402275.0,74.7415,74.751,74.5707,74.7225,402275.0
2016-06-23 09:30:00,79.16,79.46,79.0,79.15,438724.0,75.1306,75.4154,74.9788,75.1211,438724.0
2016-06-23 09:40:00,79.16,79.2,78.86,79.0,279999.0,75.1306,75.1686,74.8459,74.9788,279999.0
2016-06-23 09:50:00,78.99,79.22,78.98,79.16,222627.0,74.9693,75.1876,74.9598,75.1306,222627.0
2016-06-23 10:00:00,79.17,79.25,78.95,79.0,181518.0,75.1401,75.216,74.9313,74.9788,181518.0
2016-06-23 10:10:00,78.98,79.08,78.63,78.71,160919.0,74.9598,75.0547,74.6276,74.7035,160919.0
2016-06-23 10:20:00,78.71,78.88,78.63,78.67,242472.0,74.7035,74.8649,74.6276,74.6656,242472.0
2016-06-23 10:30:00,78.66,78.73,78.55,78.68,155538.0,74.6561,74.7225,74.5517,74.6751,155538.0
2016-06-23 10:40:00,78.67,78.98,78.66,78.97,134364.0,74.6656,74.9598,74.6561,74.9503,134364.0
2016-06-23 10:50:00,78.99,79.09,78.92,78.96,217697.0,74.9693,75.0642,74.9028,74.9408,217697.0
2016-06-23 11:00:00,78.97,79.01,78.86,78.92,84536.0,74.9503,74.9883,74.8459,74.9028,84536.0
2016-06-23 11:10:00,78.92,79.08,78.87,78.88,108582.0,74.9028,75.0547,74.8554,74.8649,108582.0
2016-06-23 11:20:00,78.88,79.11,78.87,79.05,119244.0,74.8649,75.0832,74.8554,75.0262,119244.0
2016-06-23 11:30:00,79.06,79.15,79.05,79.07,90254.0,75.0357,75.1211,75.0262,75.0452,90254.0
2016-06-23 11:40:00,79.07,79.07,78.83,78.88,107521.0,75.0452,75.0452,74.8174,74.8649,107521.0
2016-06-23 11:50:00,78.88,79.06,78.87,78.89,125644.0,74.8649,75.0357,74.8554,74.8744,125644.0
2016-06-23 12:00:00,78.89,78.92,78.76,78.87,110192.0,74.8744,74.9028,74.751,74.8554,110192.0
2016-06-23 12:10:00,78.88,78.99,78.82,78.97,73415.0,74.8649,74.9693,74.8079,74.9503,73415.0
2016-06-23 12:20:00,78.98,79.01,78.89,78.91,99862.0,74.9598,74.9883,74.8744,74.8934,99862.0
2016-06-23 12:30:00,78.92,78.92,78.85,78.89,36787.0,74.9028,74.9028,74.8364,74.8744,36787.0
2016-06-23 12:40:00,78.9,78.91,78.75,78.78,37505.0,74.8839,74.8934,74.7415,74.77,37505.0
2016-06-23 12:50:00,78.77,78.91,78.77,78.89,46126.0,74.7605,74.8934,74.7605,74.8744,46126.0
2016-06-23 13:00:00,78.89,79.0,78.89,78.98,52995.0,74.8744,74.9788,74.8744,74.9598,52995.0
2016-06-23 13:10:00,78.98,79.0,78.82,78.97,66036.0,74.9598,74.9788,74.8079,74.9503,66036.0
2016-06-23 13:20:00,78.96,79.01,78.92,78.98,64444.0,74.9408,74.9883,74.9028,74.9598,64444.0
2016-06-23 13:30:00,78.97,79.0,78.9,78.96,41905.0,74.9503,74.9788,74.8839,74.9408,41905.0
2016-06-23 13:40:00,78.97,79.01,78.92,78.96,84380.0,74.9503,74.9883,74.9028,74.9408,84380.0
2016-06-23 13:50:00,78.95,79.0,78.92,79.0,90065.0,74.9313,74.9788,74.9028,74.9788,90065.0
2016-06-23 14:00:00,78.99,79.0,78.9,78.98,70792.0,74.9693,74.9788,74.8839,74.9598,70792.0
2016-06-23 14:10:00,78.98,79.09,78.98,79.06,85820.0,74.9598,75.0642,74.9598,75.0357,85820.0
2016-06-23 14:20:00,79.07,79.16,78.96,79.01,85208.0,75.0452,75.1306,74.9408,74.9883,85208.0
2016-06-23 14:30:00,79.01,79.05,78.94,79.03,58605.0,74.9883,75.0262,74.9218,75.0072,58605.0
2016-06-23 14:40:00,79.02,79.04,78.96,79.0,72006.0,74.9978,75.0167,74.9408,74.9788,72006.0
2016-06-23 14:50:00,79.0,79.03,78.97,78.97,53327.0,74.9788,75.0072,74.9503,74.9503,53327.0
2016-06-23 15:00:00,78.97,79.07,78.95,79.04,81335.0,74.9503,75.0452,74.9313,75.0167,81335.0
2016-06-23 15:10:00,79.03,79.05,78.93,78.98,108215.0,75.0072,75.0262,74.9123,74.9598,108215.0
2016-06-23 15:20:00,78.98,79.0,78.86,78.91,100291.0,74.9598,74.9788,74.8459,74.8934,100291.0
2016-06-23 15:30:00,78.91,78.97,78.84,78.84,158425.0,74.8934,74.9503,74.8269,74.8269,158425.0
2016-06-23 15:40:00,78.84,79.08,78.83,79.03,281192.0,74.8269,75.0547,74.8174,75.0072,281192.0
2016-06-23 15:50:00,79.03,79.18,79.02,79.1,666074.0,75.0072,75.1496,74.9978,75.0737,666074.0
2016-06-24 09:30:00,77.0,77.15,76.47,76.89,1067094.0,73.0806,73.2229,72.5776,72.9762,1067094.0
2016-06-24 09:40:00,76.89,77.5,76.82,77.05,745881.0,72.9762,73.5551,72.9097,73.128,745881.0
2016-06-24 09:50:00,77.03,77.33,76.92,77.15,632939.0,73.109,73.3938,73.0046,73.2229,632939.0
2016-06-24 10:00:00,77.14,77.37,76.95,77.33,504699.0,73.2134,73.4317,73.0331,73.3938,504699.0
2016-06-24 10:10:00,77.32,77.39,77.08,77.15,398727.0,73.3843,73.4507,73.1565,73.2229,398727.0
2016-06-24 10:20:00,77.14,77.21,77.01,77.05,722378.0,73.2134,73.2799,73.0901,73.128,722378.0
2016-06-24 10:30:00,77.05,77.16,76.88,77.13,437375.0,73.128,73.2324,72.9667,73.204,437375.0
2016-06-24 10:40:00,77.12,77.16,76.9,76.93,190165.0,73.1945,73.2324,72.9857,73.0141,190165.0
2016-06-24 10:50:00,76.94,77.03,76.69,76.71,388807.0,73.0236,73.109,72.7864,72.8053,388807.0
2016-06-24 11:00:00,76.72,76.74,76.39,76.51,550152.0,72.8148,72.8338,72.5016,72.6155,550152.0
2016-06-24 11:10:00,76.51,76.56,76.3,76.38,249112.0,72.6155,72.663,72.4162,72.4921,249112.0
2016-06-24 11:20:00,76.39,76.46,76.13,76.23,441592.0,72.5016,72.5681,72.2549,72.3498,441592.0
2016-06-24 11:30:00,76.23,76.3,76.08,76.23,341442.0,72.3498,72.4162,72.2074,72.3498,341442.0
2016-06-24 11:40:00,76.24,76.49,76.21,76.23,335372.0,72.3593,72.5965,72.3308,72.3498,335372.0
2016-06-24 11:50:00,76.25,76.39,76.24,76.33,258626.0,72.3687,72.5016,72.3593,72.4447,258626.0
2016-06-24 12:00:00,76.33,76.35,76.12,76.14,155588.0,72.4447,72.4637,72.2454,72.2643,155588.0
2016-06-24 12:10:00,76.14,76.26,76.09,76.21,302624.0,72.2643,72.3782,72.2169,72.3308,302624.0
2016-06-24 12:20:00,76.21,76.41,76.11,76.17,248182.0,72.3308,72.5206,72.2359,72.2928,248182.0
2016-06-24 12:30:00,76.17,76.32,76.15,76.25,166684.0,72.2928,72.4352,72.2738,72.3687,166684.0
2016-06-24 12:40:00,76.25,76.25,76.0,76.02,434012.0,72.3687,72.3687,72.1315,72.1505,434012.0
2016-06-24 12:50:00,76.03,76.16,76.0,76.1,319826.0,72.1599,72.2833,72.1315,72.2264,319826.0
2016-06-24 13:00:00,76.11,76.2,76.0,76.0,541129.0,72.2359,72.3213,72.1315,72.1315,541129.0
2016-06-24 13:10:00,75.99,76.07,75.91,76.02,158355.0,72.122,72.1979,72.0461,72.1505,158355.0
2016-06-24 13:20:00,76.04,76.16,75.98,76.03,198022.0,72.1694,72.2833,72.1125,72.1599,198022.0
2016-06-24 13:30:00,76.01,76.26,76.0,76.15,172964.0,72.141,72.3782,72.1315,72.2738,172964.0
2016-06-24 13:40:00,76.14,76.21,75.95,76.03,137671.0,72.2643,72.3308,72.084,72.1599,137671.0
2016-06-24 13:50:00,76.02,76.04,75.8,75.89,183098.0,72.1505,72.1694,71.9417,72.0271,183098.0
2016-06-24 14:00:00,75.9,75.93,75.73,75.78,317442.0,72.0366,72.065,71.8752,71.9227,317442.0
2016-06-24 14:10:00,75.78,75.85,75.73,75.79,144677.0,71.9227,71.9891,71.8752,71.9322,144677.0
2016-06-24 14:20:00,75.79,75.84,75.65,75.74,180152.0,71.9322,71.9796,71.7993,71.8847,180152.0
2016-06-24 14:30:00,75.74,75.77,75.52,75.61,298429.0,71.8847,71.9132,71.6759,71.7613,298429.0
2016-06-24 14:40:00,75.61,75.65,75.43,75.56,309258.0,71.7613,71.7993,71.5905,71.7139,309258.0
2016-06-24 14:50:00,75.56,75.88,75.5,75.62,323438.0,71.7139,72.0176,71.6569,71.7708,323438.0
2016-06-24 15:00:00,75.64,75.8,75.62,75.68,207520.0,71.7898,71.9417,71.7708,71.8278,207520.0
2016-06-24 15:10:00,75.67,75.7,75.49,75.6,356080.0,71.8183,71.8467,71.6474,71.7518,356080.0
2016-06-24 15:20:00,75.6,75.89,75.58,75.79,258090.0,71.7518,72.0271,71.7329,71.9322,258090.0
2016-06-24 15:30:00,75.78,76.04,75.75,75.99,392246.0,71.9227,72.1694,71.8942,72.122,392246.0
2016-06-24 15:40:00,75.98,76.32,75.97,76.25,645279.0,72.1125,72.4352,72.103,72.3687,645279.0
2016-06-24 15:50:00,76.26,76.65,76.2,76.22,1403116.0,72.3782,72.7484,72.3213,72.3403,1403116.0
2016-06-27 09:30:00,75.8,75.97,75.07,75.07,832887.0,71.9417,72.103,71.2488,71.2488,832887.0
2016-06-27 09:40:00,75.06,75.15,74.81,74.81,688493.0,71.2393,71.3247,71.002,71.002,688493.0
2016-06-27 09:50:00,74.83,75.26,74.81,75.08,368148.0,71.021,71.4291,71.002,71.2583,368148.0
2016-06-27 10:00:00,75.09,75.21,74.83,74.83,532608.0,71.2678,71.3817,71.021,71.021,532608.0
2016-06-27 10:10:00,74.83,74.97,74.5,74.61,380600.0,71.021,71.1539,70.7078,70.8122,380600.0
2016-06-27 10:20:00,74.61,74.85,74.37,74.49,325332.0,70.8122,71.04,70.5844,70.6983,325332.0
2016-06-27 10:30:00,74.49,74.58,74.34,74.35,424655.0,70.6983,70.7838,70.556,70.5655,424655.0
2016-06-27 10:40:00,74.35,74.45,74.15,74.21,298041.0,70.5655,70.6604,70.3756,70.4326,298041.0
2016-06-27 10:50:00,74.21,74.22,73.75,73.85,494508.0,70.4326,70.4421,69.996,70.0909,494508.0
2016-06-27 11:00:00,73.81,74.11,73.74,74.03,380230.0,70.0529,70.3377,69.9865,70.2618,380230.0
2016-06-27 11:10:00,74.02,74.07,73.75,73.93,297114.0,70.2523,70.2997,69.996,70.1668,297114.0
2016-06-27 11:20:00,73.94,74.27,73.78,74.24,274350.0,70.1763,70.4895,70.0245,70.4611,274350.0
2016-06-27 11:30:00,74.24,74.24,73.95,74.0,329237.0,70.4611,70.4611,70.1858,70.2333,329237.0
2016-06-27 11:40:00,74.01,74.03,73.88,73.97,266611.0,70.2428,70.2618,70.1194,70.2048,266611.0
2016-06-27 11:50:00,73.96,74.1,73.86,73.94,291317.0,70.1953,70.3282,70.1004,70.1763,291317.0
2016-06-27 12:00:00,73.94,73.94,73.57,73.58,304773.0,70.1763,70.1763,69.8252,69.8347,304773.0
2016-06-27 12:10:00,73.59,73.9,73.3,73.82,535688.0,69.8441,70.1384,69.5689,70.0624,535688.0
2016-06-27 12:20:00,73.82,74.12,73.81,74.1,162971.0,70.0624,70.3472,70.0529,70.3282,162971.0
2016-06-27 12:30:00,74.1,74.25,74.1,74.14,183044.0,70.3282,70.4706,70.3282,70.3662,183044.0
2016-06-27 12:40:00,74.14,74.18,73.99,74.05,115424.0,70.3662,70.4041,70.2238,70.2807,115424.0
2016-06-27 12:50:00,74.06,74.17,73.99,74.11,256895.0,70.2902,70.3946,70.2238,70.3377,256895.0
2016-06-27 13:00:00,74.12,74.22,73.96,74.05,297645.0,70.3472,70.4421,70.1953,70.2807,297645.0
2016-06-27 13:10:00,74.06,74.22,74.01,74.16,132791.0,70.2902,70.4421,70.2428,70.3851,132791.0
2016-06-27 13:20:00,74.15,74.4,74.07,74.32,270880.0,70.3756,70.6129,70.2997,70.537,270880.0
2016-06-27 13:30:00,74.33,74.36,74.06,74.09,153579.0,70.5465,70.575,70.2902,70.3187,153579.0
2016-06-27 13:40:00,74.08,74.13,73.9,74.0,177056.0,70.3092,70.3567,70.1384,70.2333,177056.0
2016-06-27 13:50:00,74.0,74.07,73.84,73.94,192197.0,70.2333,70.2997,70.0814,70.1763,192197.0
2016-06-27 14:00:00,73.93,74.06,73.87,73.89,141372.0,70.1668,70.2902,70.1099,70.1289,141372.0
2016-06-27 14:10:00,73.9,73.95,73.69,73.77,159749.0,70.1384,70.1858,69.9391,70.015,159749.0
2016-06-27 14:20:00,73.78,74.05,73.77,74.01,167572.0,70.0245,70.2807,70.015,70.2428,167572.0
2016-06-27 14:30:00,74.03,74.09,73.91,74.01,181153.0,70.2618,70.3187,70.1479,70.2428,181153.0
2016-06-27 14:40:00,74.01,74.03,73.6,73.71,224957.0,70.2428,70.2618,69.8536,69.958,224957.0
2016-06-27 14:50:00,73.7,73.7,73.49,73.58,309320.0,69.9485,69.9485,69.7492,69.8347,309320.0
2016-06-27 15:00:00,73.59,73.79,73.59,73.77,187909.0,69.8441,70.034,69.8441,70.015,187909.0
2016-06-27 15:10:00,73.77,73.96,73.76,73.83,159502.0,70.015,70.1953,70.0055,70.0719,159502.0
2016-06-27 15:20:00,73.83,73.84,73.65,73.77,243470.0,70.0719,70.0814,69.9011,70.015,243470.0
2016-06-27 15:30:00,73.77,74.1,73.73,74.09,294028.0,70.015,70.3282,69.977,70.3187,294028.0
2016-06-27 15:40:00,74.08,74.27,74.07,74.27,497941.0,70.3092,70.4895,70.2997,70.4895,497941.0
2016-06-27 15:50:00,74.26,74.38,74.12,74.27,1136469.0,70.48,70.5939,70.3472,70.4895,1136469.0
2016-06-28 09:30:00,75.5,75.94,75.5,75.84,1090805.0,71.6569,72.0745,71.6569,71.9796,1090805.0
2016-06-28 09:40:00,75.84,76.13,75.72,76.1,565404.0,71.9796,72.2549,71.8657,72.2264,565404.0
2016-06-28 09:50:00,76.1,76.6,76.08,76.27,524070.0,72.2264,72.7009,72.2074,72.3877,524070.0
2016-06-28 10:00:00,76.28,76.31,75.93,75.96,464438.0,72.3972,72.4257,72.065,72.0935,464438.0
2016-06-28 10:10:00,75.95,76.18,75.95,76.05,286919.0,72.084,72.3023,72.084,72.1789,286919.0
2016-06-28 10:20:00,76.06,76.1,75.77,75.92,231797.0,72.1884,72.2264,71.9132,72.0555,231797.0
2016-06-28 10:30:00,75.91,76.07,75.81,75.84,236492.0,72.0461,72.1979,71.9511,71.9796,236492.0
2016-06-28 10:40:00,75.84,75.94,75.75,75.9,127253.0,71.9796,72.0745,71.8942,72.0366,127253.0
2016-06-28 10:50:00,75.91,76.09,75.87,76.03,192771.0,72.0461,72.2169,72.0081,72.1599,192771.0
2016-06-28 11:00:00,76.03,76.16,75.83,75.86,189216.0,72.1599,72.2833,71.9701,71.9986,189216.0
2016-06-28 11:10:00,75.86,76.03,75.74,75.98,165061.0,71.9986,72.1599,71.8847,72.1125,165061.0
2016-06-28 11:20:00,75.99,76.04,75.79,75.86,285895.0,72.122,72.1694,71.9322,71.9986,285895.0
2016-06-28 11:30:00,75.85,75.92,75.82,75.9,144282.0,71.9891,72.0555,71.9606,72.0366,144282.0
2016-06-28 11:40:00,75.91,75.98,75.82,75.9,147458.0,72.0461,72.1125,71.9606,72.0366,147458.0
2016-06-28 11:50:00,75.91,76.05,75.88,75.99,188412.0,72.0461,72.1789,72.0176,72.122,188412.0
2016-06-28 12:00:00,75.98,76.03,75.91,75.95,117239.0,72.1125,72.1599,72.0461,72.084,117239.0
2016-06-28 12:10:00,75.95,75.97,75.89,75.96,76702.0,72.084,72.103,72.0271,72.0935,76702.0
2016-06-28 12:20:00,75.96,76.0,75.86,75.9,103085.0,72.0935,72.1315,71.9986,72.0366,103085.0
2016-06-28 12:30:00,75.89,75.97,75.86,75.95,106473.0,72.0271,72.103,71.9986,72.084,106473.0
2016-06-28 12:40:00,75.96,76.01,75.86,75.87,108844.0,72.0935,72.141,71.9986,72.0081,108844.0
2016-06-28 12:50:00,75.88,75.95,75.84,75.89,162770.0,72.0176,72.084,71.9796,72.0271,162770.0
2016-06-28 13:00:00,75.89,75.92,75.82,75.85,126142.0,72.0271,72.0555,71.9606,71.9891,126142.0
2016-06-28 13:10:00,75.85,75.98,75.8,75.84,158396.0,71.9891,72.1125,71.9417,71.9796,158396.0
2016-06-28 13:20:00,75.84,75.89,75.74,75.78,124670.0,71.9796,72.0271,71.8847,71.9227,124670.0
2016-06-28 13:30:00,75.78,75.85,75.7,75.79,220671.0,71.9227,71.9891,71.8467,71.9322,220671.0
2016-06-28 13:40:00,75.8,75.87,75.76,75.79,87447.0,71.9417,72.0081,71.9037,71.9322,87447.0
2016-06-28 13:50:00,75.78,75.85,75.71,75.72,116416.0,71.9227,71.9891,71.8562,71.8657,116416.0
2016-06-28 14:00:00,75.73,75.82,75.62,75.65,145457.0,71.8752,71.9606,71.7708,71.7993,145457.0
2016-06-28 14:10:00,75.65,75.72,75.56,75.7,171486.0,71.7993,71.8657,71.7139,71.8467,171486.0
2016-06-28 14:20:00,75.7,75.71,75.56,75.62,111843.0,71.8467,71.8562,71.7139,71.7708,111843.0
2016-06-28 14:30:00,75.63,75.97,75.61,75.93,189307.0,71.7803,72.103,71.7613,72.065,189307.0
2016-06-28 14:40:00,75.93,75.96,75.83,75.85,146686.0,72.065,72.0935,71.9701,71.9891,146686.0
2016-06-28 14:50:00,75.85,76.07,75.84,75.94,191801.0,71.9891,72.1979,71.9796,72.0745,191801.0
2016-06-28 15:00:00,75.95,76.26,75.95,76.26,203958.0,72.084,72.3782,72.084,72.3782,203958.0
2016-06-28 15:10:00,76.26,76.4,76.26,76.28,258564.0,72.3782,72.5111,72.3782,72.3972,258564.0
2016-06-28 15:20:00,76.28,76.31,76.15,76.29,224878.0,72.3972,72.4257,72.2738,72.4067,224878.0
2016-06-28 15:30:00,76.29,76.31,76.19,76.23,310458.0,72.4067,72.4257,72.3118,72.3498,310458.0
2016-06-28 15:40:00,76.23,76.32,76.13,76.19,406446.0,72.3498,72.4352,72.2549,72.3118,406446.0
2016-06-28 15:50:00,76.19,76.31,76.03,76.31,683980.0,72.3118,72.4257,72.1599,72.4257,683980.0
2016-06-29 09:30:00,76.98,77.27,76.9,77.14,651978.0,73.0616,73.3368,72.9857,73.2134,651978.0
2016-06-29 09:40:00,77.13,77.26,77.01,77.25,366193.0,73.204,73.3273,73.0901,73.3178,366193.0
2016-06-29 09:50:00,77.25,77.72,77.2,77.67,673966.0,73.3178,73.7639,73.2704,73.7165,673966.0
2016-06-29 10:00:00,77.67,77.68,77.46,77.58,567024.0,73.7165,73.726,73.5172,73.631,567024.0
2016-06-29 10:10:00,77.57,77.89,77.57,77.87,455475.0,73.6216,73.9253,73.6216,73.9063,455475.0
2016-06-29 10:20:00,77.88,78.4,77.82,77.88,422231.0,73.9158,74.4093,73.8588,73.9158,422231.0
2016-06-29 10:30:00,77.87,77.95,77.62,77.66,169516.0,73.9063,73.9822,73.669,73.707,169516.0
2016-06-29 10:40:00,77.66,77.86,77.62,77.79,168228.0,73.707,73.8968,73.669,73.8304,168228.0
2016-06-29 10:50:00,77.78,77.82,77.62,77.81,228729.0,73.8209,73.8588,73.669,73.8493,228729.0
2016-06-29 11:00:00,77.8,77.94,77.8,77.85,203147.0,73.8399,73.9727,73.8399,73.8873,203147.0
2016-06-29 11:10:00,77.84,78.07,77.84,77.94,264260.0,73.8778,74.0961,73.8778,73.9727,264260.0
2016-06-29 11:20:00,77.94,78.1,77.87,78.1,166268.0,73.9727,74.1246,73.9063,74.1246,166268.0
2016-06-29 11:30:00,78.1,78.15,78.02,78.02,175294.0,74.1246,74.172,74.0487,74.0487,175294.0
2016-06-29 11:40:00,78.02,78.03,77.89,77.9,150210.0,74.0487,74.0581,73.9253,73.9348,150210.0
2016-06-29 11:50:00,77.91,78.05,77.89,77.97,112468.0,73.9443,74.0771,73.9253,74.0012,112468.0
2016-06-29 12:00:00,77.97,78.02,77.94,77.99,149604.0,74.0012,74.0487,73.9727,74.0202,149604.0
2016-06-29 12:10:00,77.99,78.2,77.98,78.16,98455.0,74.0202,74.2195,74.0107,74.1815,98455.0
2016-06-29 12:20:00,78.15,78.25,78.14,78.2,92110.0,74.172,74.2669,74.1625,74.2195,92110.0
2016-06-29 12:30:00,78.2,78.21,78.06,78.18,98207.0,74.2195,74.229,74.0866,74.2005,98207.0
2016-06-29 12:40:00,78.17,78.19,78.07,78.09,96034.0,74.191,74.21,74.0961,74.1151,96034.0
2016-06-29 12:50:00,78.1,78.13,77.96,78.02,134610.0,74.1246,74.1531,73.9917,74.0487,134610.0
2016-06-29 13:00:00,78.02,78.13,78.0,78.03,84713.0,74.0487,74.1531,74.0297,74.0581,84713.0
2016-06-29 13:10:00,78.03,78.05,77.94,78.03,94868.0,74.0581,74.0771,73.9727,74.0581,94868.0
2016-06-29 13:20:00,78.03,78.08,78.0,78.05,89418.0,74.0581,74.1056,74.0297,74.0771,89418.0
2016-06-29 13:30:00,78.05,78.32,78.01,78.3,180480.0,74.0771,74.3334,74.0392,74.3144,180480.0
2016-06-29 13:40:00,78.3,78.38,78.27,78.33,130135.0,74.3144,74.3903,74.2859,74.3429,130135.0
2016-06-29 13:50:00,78.31,78.38,78.24,78.34,113062.0,74.3239,74.3903,74.2575,74.3524,113062.0
2016-06-29 14:00:00,78.35,78.37,78.19,78.25,234843.0,74.3619,74.3808,74.21,74.2669,234843.0
2016-06-29 14:10:00,78.26,78.37,78.2,78.3,74958.0,74.2764,74.3808,74.2195,74.3144,74958.0
2016-06-29 14:20:00,78.31,78.48,78.31,78.35,175092.0,74.3239,74.4852,74.3239,74.3619,175092.0
2016-06-29 14:30:00,78.35,78.4,78.28,78.33,101388.0,74.3619,74.4093,74.2954,74.3429,101388.0
2016-06-29 14:40:00,78.33,78.36,78.13,78.14,150323.0,74.3429,74.3713,74.1531,74.1625,150323.0
2016-06-29 14:50:00,78.14,78.21,77.96,78.05,315810.0,74.1625,74.229,73.9917,74.0771,315810.0
2016-06-29 15:00:00,78.05,78.17,78.04,78.17,179707.0,74.0771,74.191,74.0676,74.191,179707.0
2016-06-29 15:10:00,78.17,78.35,78.16,78.34,226621.0,74.191,74.3619,74.1815,74.3524,226621.0
2016-06-29 15:20:00,78.33,78.37,78.25,78.32,333561.0,74.3429,74.3808,74.2669,74.3334,333561.0
2016-06-29 15:30:00,78.32,78.35,78.05,78.07,353502.0,74.3334,74.3619,74.0771,74.0961,353502.0
2016-06-29 15:40:00,78.08,78.25,78.06,78.16,399589.0,74.1056,74.2669,74.0866,74.1815,399589.0
2016-06-29 15:50:00,78.16,78.27,78.05,78.08,690803.0,74.1815,74.2859,74.0771,74.1056,690803.0
2016-06-30 09:30:00,78.31,79.39,78.28,79.06,952825.0,74.3239,75.3489,74.2954,75.0357,952825.0
2016-06-30 09:40:00,79.07,79.4,78.97,79.02,619940.0,75.0452,75.3584,74.9503,74.9978,619940.0
2016-06-30 09:50:00,79.03,79.06,78.68,78.71,370321.0,75.0072,75.0357,74.6751,74.7035,370321.0
2016-06-30 10:00:00,78.73,78.78,78.47,78.52,433802.0,74.7225,74.77,74.4757,74.5232,433802.0
2016-06-30 10:10:00,78.51,78.79,78.41,78.62,277778.0,74.5137,74.7795,74.4188,74.6181,277778.0
2016-06-30 10:20:00,78.63,78.7,78.51,78.62,132785.0,74.6276,74.694,74.5137,74.6181,132785.0
2016-06-30 10:30:00,78.62,78.87,78.59,78.79,162303.0,74.6181,74.8554,74.5896,74.7795,162303.0
2016-06-30 10:40:00,78.78,79.0,78.74,79.0,178517.0,74.77,74.9788,74.732,74.9788,178517.0
2016-06-30 10:50:00,79.0,79.12,78.9,79.11,313613.0,74.9788,75.0927,74.8839,75.0832,313613.0
2016-06-30 11:00:00,79.11,79.43,79.07,79.41,317170.0,75.0832,75.3869,75.0452,75.3679,317170.0
2016-06-30 11:10:00,79.43,79.47,79.26,79.28,305722.0,75.3869,75.4248,75.2255,75.2445,305722.0
2016-06-30 11:20:00,79.28,79.5,79.27,79.48,277482.0,75.2445,75.4533,75.235,75.4343,277482.0
2016-06-30 11:30:00,79.48,79.49,79.4,79.42,161398.0,75.4343,75.4438,75.3584,75.3774,161398.0
2016-06-30 11:40:00,79.43,79.49,79.41,79.49,138730.0,75.3869,75.4438,75.3679,75.4438,138730.0
2016-06-30 11:50:00,79.49,79.51,79.31,79.43,264913.0,75.4438,75.4628,75.273,75.3869,264913.0
2016-06-30 12:00:00,79.45,79.53,79.43,79.51,140129.0,75.4059,75.4818,75.3869,75.4628,140129.0
2016-06-30 12:10:00,79.52,79.64,79.51,79.6,140625.0,75.4723,75.5862,75.4628,75.5482,140625.0
2016-06-30 12:20:00,79.6,79.72,79.56,79.67,154853.0,75.5482,75.6621,75.5103,75.6147,154853.0
2016-06-30 12:30:00,79.67,79.74,79.6,79.67,147487.0,75.6147,75.6811,75.5482,75.6147,147487.0
2016-06-30 12:40:00,79.66,79.75,79.62,79.74,159565.0,75.6052,75.6906,75.5672,75.6811,159565.0
2016-06-30 12:50:00,79.73,79.76,79.66,79.7,139917.0,75.6716,75.7001,75.6052,75.6431,139917.0
2016-06-30 13:00:00,79.7,79.74,79.61,79.62,121136.0,75.6431,75.6811,75.5577,75.5672,121136.0
2016-06-30 13:10:00,79.61,79.62,79.53,79.56,157200.0,75.5577,75.5672,75.4818,75.5103,157200.0
2016-06-30 13:20:00,79.58,79.63,79.47,79.51,118062.0,75.5292,75.5767,75.4248,75.4628,118062.0
2016-06-30 13:30:00,79.51,79.6,79.48,79.59,131304.0,75.4628,75.5482,75.4343,75.5387,131304.0
2016-06-30 13:40:00,79.6,79.66,79.54,79.62,97534.0,75.5482,75.6052,75.4913,75.5672,97534.0
2016-06-30 13:50:00,79.62,79.65,79.51,79.59,153226.0,75.5672,75.5957,75.4628,75.5387,153226.0
2016-06-30 14:00:00,79.6,79.65,79.55,79.65,134132.0,75.5482,75.5957,75.5008,75.5957,134132.0
2016-06-30 14:10:00,79.65,79.66,79.54,79.62,99286.0,75.5957,75.6052,75.4913,75.5672,99286.0
2016-06-30 14:20:00,79.62,79.66,79.39,79.43,134474.0,75.5672,75.6052,75.3489,75.3869,134474.0
2016-06-30 14:30:00,79.44,79.55,79.44,79.48,117121.0,75.3964,75.5008,75.3964,75.4343,117121.0
2016-06-30 14:40:00,79.47,79.48,79.32,79.46,180856.0,75.4248,75.4343,75.2825,75.4154,180856.0
2016-06-30 14:50:00,79.45,79.49,79.32,79.46,224640.0,75.4059,75.4438,75.2825,75.4154,224640.0
2016-06-30 15:00:00,79.46,79.51,79.41,79.45,225492.0,75.4154,75.4628,75.3679,75.4059,225492.0
2016-06-30 15:10:00,79.45,79.53,79.38,79.51,367553.0,75.4059,75.4818,75.3394,75.4628,367553.0
2016-06-30 15:20:00,79.5,79.55,79.48,79.48,189912.0,75.4533,75.5008,75.4343,75.4343,189912.0
2016-06-30 15:30:00,79.49,79.56,79.43,79.48,266273.0,75.4438,75.5103,75.3869,75.4343,266273.0
2016-06-30 15:40:00,79.48,79.54,79.36,79.36,474540.0,75.4343,75.4913,75.3204,75.3204,474540.0
2016-06-30 15:50:00,79.36,79.52,79.25,79.49,956582.0,75.3204,75.4723,75.216,75.4438,956582.0
2016-07-01 09:30:00,79.12,79.73,79.12,79.68,460299.0,75.0927,75.6716,75.0927,75.6242,460299.0
2016-07-01 09:40:00,79.63,79.89,79.62,79.83,317174.0,75.5767,75.8235,75.5672,75.7665,317174.0
2016-07-01 09:50:00,79.83,80.05,79.82,79.95,565583.0,75.7665,75.9753,75.757,75.8804,565583.0
2016-07-01 10:00:00,79.97,80.02,79.81,79.88,397729.0,75.8994,75.9468,75.7475,75.814,397729.0
2016-07-01 10:10:00,79.87,79.96,79.81,79.96,130512.0,75.8045,75.8899,75.7475,75.8899,130512.0
2016-07-01 10:20:00,79.96,79.98,79.68,79.83,199046.0,75.8899,75.9089,75.6242,75.7665,199046.0
2016-07-01 10:30:00,79.82,79.9,79.72,79.72,124193.0,75.757,75.833,75.6621,75.6621,124193.0
2016-07-01 10:40:00,79.72,79.76,79.59,79.6,171754.0,75.6621,75.7001,75.5387,75.5482,171754.0
2016-07-01 10:50:00,79.62,79.81,79.6,79.81,205504.0,75.5672,75.7475,75.5482,75.7475,205504.0
2016-07-01 11:00:00,79.8,79.88,79.71,79.73,129608.0,75.738,75.814,75.6526,75.6716,129608.0
2016-07-01 11:10:00,79.72,79.73,79.56,79.6,140684.0,75.6621,75.6716,75.5103,75.5482,140684.0
2016-07-01 11:20:00,79.6,79.61,79.44,79.47,163831.0,75.5482,75.5577,75.3964,75.4248,163831.0
2016-07-01 11:30:00,79.48,79.61,79.48,79.52,134642.0,75.4343,75.5577,75.4343,75.4723,134642.0
2016-07-01 11:40:00,79.52,79.6,79.48,79.58,119278.0,75.4723,75.5482,75.4343,75.5292,119278.0
2016-07-01 11:50:00,79.58,79.76,79.58,79.72,118757.0,75.5292,75.7001,75.5292,75.6621,118757.0
2016-07-01 12:00:00,79.72,79.78,79.63,79.7,115121.0,75.6621,75.7191,75.5767,75.6431,115121.0
2016-07-01 12:10:00,79.7,79.81,79.66,79.76,115693.0,75.6431,75.7475,75.6052,75.7001,115693.0
2016-07-01 12:20:00,79.76,79.84,79.71,79.76,125995.0,75.7001,75.776,75.6526,75.7001,125995.0
2016-07-01 12:30:00,79.75,79.91,79.73,79.85,103229.0,75.6906,75.8424,75.6716,75.7855,103229.0
2016-07-01 12:40:00,79.84,79.94,79.81,79.84,96683.0,75.776,75.8709,75.7475,75.776,96683.0
2016-07-01 12:50:00,79.85,79.92,79.78,79.86,99257.0,75.7855,75.8519,75.7191,75.795,99257.0
2016-07-01 13:00:00,79.85,79.91,79.82,79.88,120172.0,75.7855,75.8424,75.757,75.814,120172.0
2016-07-01 13:10:00,79.88,79.9,79.8,79.8,103352.0,75.814,75.833,75.738,75.738,103352.0
2016-07-01 13:20:00,79.81,79.84,79.78,79.79,149239.0,75.7475,75.776,75.7191,75.7286,149239.0
2016-07-01 13:30:00,79.79,79.85,79.74,79.75,141971.0,75.7286,75.7855,75.6811,75.6906,141971.0
2016-07-01 13:40:00,79.75,79.91,79.73,79.9,104245.0,75.6906,75.8424,75.6716,75.833,104245.0
2016-07-01 13:50:00,79.9,79.9,79.77,79.8,73430.0,75.833,75.833,75.7096,75.738,73430.0
2016-07-01 14:00:00,79.8,79.9,79.77,79.82,168168.0,75.738,75.833,75.7096,75.757,168168.0
2016-07-01 14:10:00,79.82,79.85,79.76,79.79,58448.0,75.757,75.7855,75.7001,75.7286,58448.0
2016-07-01 14:20:00,79.79,79.83,79.76,79.8,75830.0,75.7286,75.7665,75.7001,75.738,75830.0
2016-07-01 14:30:00,79.8,79.82,79.7,79.72,85799.0,75.738,75.757,75.6431,75.6621,85799.0
2016-07-01 14:40:00,79.72,79.74,79.62,79.72,104045.0,75.6621,75.6811,75.5672,75.6621,104045.0
2016-07-01 14:50:00,79.73,79.75,79.65,79.75,85885.0,75.6716,75.6906,75.5957,75.6906,85885.0
2016-07-01 15:00:00,79.74,79.84,79.73,79.81,111461.0,75.6811,75.776,75.6716,75.7475,111461.0
2016-07-01 15:10:00,79.81,79.86,79.78,79.84,86347.0,75.7475,75.795,75.7191,75.776,86347.0
2016-07-01 15:20:00,79.85,79.85,79.74,79.78,102435.0,75.7855,75.7855,75.6811,75.7191,102435.0
2016-07-01 15:30:00,79.78,79.81,79.66,79.72,117650.0,75.7191,75.7475,75.6052,75.6621,117650.0
2016-07-01 15:40:00,79.72,79.8,79.68,79.68,169823.0,75.6621,75.738,75.6242,75.6242,169823.0
2016-07-01 15:50:00,79.69,79.75,79.63,79.67,508557.0,75.6336,75.6906,75.5767,75.6147,508557.0
2016-07-05 09:30:00,79.04,79.55,79.01,79.23,636091.0,75.0167,75.5008,74.9883,75.1971,636091.0
2016-07-05 09:40:00,79.23,79.3,78.76,78.91,256211.0,75.1971,75.2635,74.751,74.8934,256211.0
2016-07-05 09:50:00,78.9,79.31,78.86,79.29,223223.0,74.8839,75.273,74.8459,75.254,223223.0
2016-07-05 10:00:00,79.29,79.3,78.95,78.99,134908.0,75.254,75.2635,74.9313,74.9693,134908.0
2016-07-05 10:10:00,78.99,79.13,78.82,79.03,112161.0,74.9693,75.1022,74.8079,75.0072,112161.0
2016-07-05 10:20:00,79.05,79.23,78.98,79.08,199652.0,75.0262,75.1971,74.9598,75.0547,199652.0
2016-07-05 10:30:00,79.08,79.25,79.04,79.07,131864.0,75.0547,75.216,75.0167,75.0452,131864.0
2016-07-05 10:40:00,79.09,79.26,79.05,79.11,126094.0,75.0642,75.2255,75.0262,75.0832,126094.0
2016-07-05 10:50:00,79.1,79.15,79.03,79.13,134275.0,75.0737,75.1211,75.0072,75.1022,134275.0
2016-07-05 11:00:00,79.11,79.15,79.03,79.14,139497.0,75.0832,75.1211,75.0072,75.1116,139497.0
2016-07-05 11:10:00,79.13,79.19,78.87,79.13,175137.0,75.1022,75.1591,74.8554,75.1022,175137.0
2016-07-05 11:20:00,79.12,79.16,79.02,79.08,84700.0,75.0927,75.1306,74.9978,75.0547,84700.0
2016-07-05 11:30:00,79.07,79.11,78.82,78.82,119363.0,75.0452,75.0832,74.8079,74.8079,119363.0
2016-07-05 11:40:00,78.81,78.87,78.7,78.72,163214.0,74.7984,74.8554,74.694,74.713,163214.0
2016-07-05 11:50:00,78.72,78.72,78.52,78.59,88268.0,74.713,74.713,74.5232,74.5896,88268.0
2016-07-05 12:00:00,78.59,78.61,78.45,78.58,130098.0,74.5896,74.6086,74.4568,74.5801,130098.0
2016-07-05 12:10:00,78.58,78.7,78.49,78.59,133858.0,74.5801,74.694,74.4947,74.5896,133858.0
2016-07-05 12:20:00,78.58,78.66,78.5,78.64,93368.0,74.5801,74.6561,74.5042,74.6371,93368.0
2016-07-05 12:30:00,78.64,78.66,78.44,78.49,155888.0,74.6371,74.6561,74.4473,74.4947,155888.0
2016-07-05 12:40:00,78.5,78.6,78.5,78.57,69024.0,74.5042,74.5991,74.5042,74.5707,69024.0
2016-07-05 12:50:00,78.56,78.59,78.48,78.53,102462.0,74.5612,74.5896,74.4852,74.5327,102462.0
2016-07-05 13:00:00,78.53,78.64,78.48,78.59,58857.0,74.5327,74.6371,74.4852,74.5896,58857.0
2016-07-05 13:10:00,78.59,78.62,78.51,78.51,57684.0,74.5896,74.6181,74.5137,74.5137,57684.0
2016-07-05 13:20:00,78.51,78.59,78.46,78.47,41977.0,74.5137,74.5896,74.4663,74.4757,41977.0
2016-07-05 13:30:00,78.47,78.51,78.4,78.42,53893.0,74.4757,74.5137,74.4093,74.4283,53893.0
2016-07-05 13:40:00,78.43,78.52,78.37,78.48,121401.0,74.4378,74.5232,74.3808,74.4852,121401.0
2016-07-05 13:50:00,78.49,78.53,78.41,78.51,50450.0,74.4947,74.5327,74.4188,74.5137,50450.0
2016-07-05 14:00:00,78.49,78.59,78.48,78.53,55514.0,74.4947,74.5896,74.4852,74.5327,55514.0
2016-07-05 14:10:00,78.53,78.69,78.52,78.62,74133.0,74.5327,74.6845,74.5232,74.6181,74133.0
2016-07-05 14:20:00,78.62,78.64,78.45,78.52,62798.0,74.6181,74.6371,74.4568,74.5232,62798.0
2016-07-05 14:30:00,78.53,78.57,78.46,78.51,50225.0,74.5327,74.5707,74.4663,74.5137,50225.0
2016-07-05 14:40:00,78.5,78.56,78.45,78.48,58091.0,74.5042,74.5612,74.4568,74.4852,58091.0
2016-07-05 14:50:00,78.48,78.52,78.43,78.47,103697.0,74.4852,74.5232,74.4378,74.4757,103697.0
2016-07-05 15:00:00,78.47,78.77,78.46,78.76,161314.0,74.4757,74.7605,74.4663,74.751,161314.0
2016-07-05 15:10:00,78.75,78.88,78.73,78.86,159052.0,74.7415,74.8649,74.7225,74.8459,159052.0
2016-07-05 15:20:00,78.85,78.9,78.8,78.86,110155.0,74.8364,74.8839,74.7889,74.8459,110155.0
2016-07-05 15:30:00,78.86,79.05,78.85,79.02,276155.0,74.8459,75.0262,74.8364,74.9978,276155.0
2016-07-05 15:40:00,79.03,79.24,79.02,79.14,236114.0,75.0072,75.2066,74.9978,75.1116,236114.0
2016-07-05 15:50:00,79.14,79.23,78.97,78.99,439678.0,75.1116,75.1971,74.9503,74.9693,439678.0
2016-07-06 09:30:00,78.47,78.6,77.71,77.79,599769.0,74.4757,74.5991,73.7544,73.8304,599769.0
2016-07-06 09:40:00,77.79,78.1,77.68,78.04,352225.0,73.8304,74.1246,73.726,74.0676,352225.0
2016-07-06 09:50:00,78.03,78.16,77.95,78.11,256441.0,74.0581,74.1815,73.9822,74.1341,256441.0
2016-07-06 10:00:00,78.12,78.43,78.1,78.28,371093.0,74.1436,74.4378,74.1246,74.2954,371093.0
2016-07-06 10:10:00,78.3,78.45,78.13,78.14,157769.0,74.3144,74.4568,74.1531,74.1625,157769.0
2016-07-06 10:20:00,78.14,78.4,78.09,78.11,283137.0,74.1625,74.4093,74.1151,74.1341,283137.0
2016-07-06 10:30:00,78.09,78.27,77.98,78.27,155116.0,74.1151,74.2859,74.0107,74.2859,155116.0
2016-07-06 10:40:00,78.27,78.33,78.16,78.3,103681.0,74.2859,74.3429,74.1815,74.3144,103681.0
2016-07-06 10:50:00,78.31,78.82,78.31,78.72,261069.0,74.3239,74.8079,74.3239,74.713,261069.0
2016-07-06 11:00:00,78.75,78.79,78.57,78.69,134221.0,74.7415,74.7795,74.5707,74.6845,134221.0
2016-07-06 11:10:00,78.7,78.77,78.61,78.66,133729.0,74.694,74.7605,74.6086,74.6561,133729.0
2016-07-06 11:20:00,78.66,78.7,78.38,78.39,103471.0,74.6561,74.694,74.3903,74.3998,103471.0
2016-07-06 11:30:00,78.4,78.47,78.31,78.36,77601.0,74.4093,74.4757,74.3239,74.3713,77601.0
2016-07-06 11:40:00,78.37,78.37,78.24,78.3,109801.0,74.3808,74.3808,74.2575,74.3144,109801.0
2016-07-06 11:50:00,78.29,78.44,78.23,78.43,78552.0,74.3049,74.4473,74.248,74.4378,78552.0
2016-07-06 12:00:00,78.44,78.65,78.4,78.6,186390.0,74.4473,74.6466,74.4093,74.5991,186390.0
2016-07-06 12:10:00,78.61,78.65,78.47,78.53,96566.0,74.6086,74.6466,74.4757,74.5327,96566.0
2016-07-06 12:20:00,78.54,78.59,78.42,78.48,45688.0,74.5422,74.5896,74.4283,74.4852,45688.0
2016-07-06 12:30:00,78.49,78.54,78.4,78.47,75410.0,74.4947,74.5422,74.4093,74.4757,75410.0
2016-07-06 12:40:00,78.47,78.51,78.29,78.31,86473.0,74.4757,74.5137,74.3049,74.3239,86473.0
2016-07-06 12:50:00,78.3,78.46,78.3,78.45,89886.0,74.3144,74.4663,74.3144,74.4568,89886.0
2016-07-06 13:00:00,78.45,78.53,78.41,78.49,106512.0,74.4568,74.5327,74.4188,74.4947,106512.0
2016-07-06 13:10:00,78.51,78.59,78.45,78.53,56576.0,74.5137,74.5896,74.4568,74.5327,56576.0
2016-07-06 13:20:00,78.51,78.6,78.38,78.4,63997.0,74.5137,74.5991,74.3903,74.4093,63997.0
2016-07-06 13:30:00,78.4,78.57,78.4,78.52,57867.0,74.4093,74.5707,74.4093,74.5232,57867.0
2016-07-06 13:40:00,78.52,78.57,78.47,78.49,60749.0,74.5232,74.5707,74.4757,74.4947,60749.0
2016-07-06 13:50:00,78.5,78.57,78.47,78.51,49704.0,74.5042,74.5707,74.4757,74.5137,49704.0
2016-07-06 14:00:00,78.51,78.52,78.38,78.52,80267.0,74.5137,74.5232,74.3903,74.5232,80267.0
2016-07-06 14:10:00,78.51,78.56,78.28,78.4,100988.0,74.5137,74.5612,74.2954,74.4093,100988.0
2016-07-06 14:20:00,78.4,78.42,78.2,78.27,168815.0,74.4093,74.4283,74.2195,74.2859,168815.0
2016-07-06 14:30:00,78.27,78.4,78.26,78.36,79464.0,74.2859,74.4093,74.2764,74.3713,79464.0
2016-07-06 14:40:00,78.35,78.41,78.22,78.31,104078.0,74.3619,74.4188,74.2385,74.3239,104078.0
2016-07-06 14:50:00,78.31,78.48,78.31,78.42,99990.0,74.3239,74.4852,74.3239,74.4283,99990.0
2016-07-06 15:00:00,78.42,78.45,78.36,78.4,86361.0,74.4283,74.4568,74.3713,74.4093,86361.0
2016-07-06 15:10:00,78.4,78.49,78.37,78.42,93677.0,74.4093,74.4947,74.3808,74.4283,93677.0
2016-07-06 15:20:00,78.42,78.43,78.3,78.31,92739.0,74.4283,74.4378,74.3144,74.3239,92739.0
2016-07-06 15:30:00,78.31,78.45,78.31,78.44,90629.0,74.3239,74.4568,74.3239,74.4473,90629.0
2016-07-06 15:40:00,78.44,78.53,78.4,78.48,198439.0,74.4473,74.5327,74.4093,74.4852,198439.0
2016-07-06 15:50:00,78.47,78.75,78.46,78.6,531432.0,74.4757,74.7415,74.4663,74.5991,531432.0
2016-07-07 09:30:00,79.0,79.35,78.92,79.13,411636.0,74.9788,75.311,74.9028,75.1022,411636.0
2016-07-07 09:40:00,79.12,79.32,79.06,79.28,185886.0,75.0927,75.2825,75.0357,75.2445,185886.0
2016-07-07 09:50:00,79.28,79.28,79.21,79.25,280135.0,75.2445,75.2445,75.1781,75.216,280135.0
2016-07-07 10:00:00,79.25,79.25,79.08,79.16,180242.0,75.216,75.216,75.0547,75.1306,180242.0
2016-07-07 10:10:00,79.15,79.26,79.08,79.2,244548.0,75.1211,75.2255,75.0547,75.1686,244548.0
2016-07-07 10:20:00,79.2,79.22,79.08,79.14,224456.0,75.1686,75.1876,75.0547,75.1116,224456.0
2016-07-07 10:30:00,79.13,79.15,78.94,79.05,120777.0,75.1022,75.1211,74.9218,75.0262,120777.0
2016-07-07 10:40:00,79.04,79.05,78.85,78.94,135461.0,75.0167,75.0262,74.8364,74.9218,135461.0
2016-07-07 10:50:00,78.94,79.06,78.92,78.97,137283.0,74.9218,75.0357,74.9028,74.9503,137283.0
2016-07-07 11:00:00,78.96,79.08,78.9,79.02,207238.0,74.9408,75.0547,74.8839,74.9978,207238.0
2016-07-07 11:10:00,79.02,79.07,79.0,79.04,150436.0,74.9978,75.0452,74.9788,75.0167,150436.0
2016-07-07 11:20:00,79.04,79.14,79.0,79.12,144482.0,75.0167,75.1116,74.9788,75.0927,144482.0
2016-07-07 11:30:00,79.11,79.13,79.0,79.04,187829.0,75.0832,75.1022,74.9788,75.0167,187829.0
2016-07-07 11:40:00,79.03,79.03,78.76,78.77,104637.0,75.0072,75.0072,74.751,74.7605,104637.0
2016-07-07 11:50:00,78.77,78.84,78.71,78.82,135811.0,74.7605,74.8269,74.7035,74.8079,135811.0
2016-07-07 12:00:00,78.83,78.89,78.74,78.78,69964.0,74.8174,74.8744,74.732,74.77,69964.0
2016-07-07 12:10:00,78.79,78.88,78.76,78.84,112998.0,74.7795,74.8649,74.751,74.8269,112998.0
2016-07-07 12:20:00,78.85,78.88,78.72,78.85,51849.0,74.8364,74.8649,74.713,74.8364,51849.0
2016-07-07 12:30:00,78.86,78.88,78.8,78.84,55218.0,74.8459,74.8649,74.7889,74.8269,55218.0
2016-07-07 12:40:00,78.84,78.86,78.76,78.81,67016.0,74.8269,74.8459,74.751,74.7984,67016.0
2016-07-07 12:50:00,78.81,78.85,78.75,78.77,63017.0,74.7984,74.8364,74.7415,74.7605,63017.0
2016-07-07 13:00:00,78.78,78.84,78.75,78.8,65478.0,74.77,74.8269,74.7415,74.7889,65478.0
2016-07-07 13:10:00,78.81,78.93,78.79,78.92,72796.0,74.7984,74.9123,74.7795,74.9028,72796.0
2016-07-07 13:20:00,78.92,79.06,78.89,79.04,82087.0,74.9028,75.0357,74.8744,75.0167,82087.0
2016-07-07 13:30:00,79.05,79.18,79.03,79.08,114169.0,75.0262,75.1496,75.0072,75.0547,114169.0
2016-07-07 13:40:00,79.09,79.13,78.93,78.95,122866.0,75.0642,75.1022,74.9123,74.9313,122866.0
2016-07-07 13:50:00,78.95,79.03,78.88,79.0,103278.0,74.9313,75.0072,74.8649,74.9788,103278.0
2016-07-07 14:00:00,79.0,79.11,78.96,79.05,81003.0,74.9788,75.0832,74.9408,75.0262,81003.0
2016-07-07 14:10:00,79.05,79.05,78.8,78.88,108779.0,75.0262,75.0262,74.7889,74.8649,108779.0
2016-07-07 14:20:00,78.87,79.14,78.82,79.07,111965.0,74.8554,75.1116,74.8079,75.0452,111965.0
2016-07-07 14:30:00,79.07,79.11,78.96,79.06,86284.0,75.0452,75.0832,74.9408,75.0357,86284.0
2016-07-07 14:40:00,79.06,79.14,78.97,79.1,88432.0,75.0357,75.1116,74.9503,75.0737,88432.0
2016-07-07 14:50:00,79.11,79.16,79.04,79.1,87182.0,75.0832,75.1306,75.0167,75.0737,87182.0
2016-07-07 15:00:00,79.1,79.19,79.08,79.19,81064.0,75.0737,75.1591,75.0547,75.1591,81064.0
2016-07-07 15:10:00,79.19,79.23,79.15,79.19,165796.0,75.1591,75.1971,75.1211,75.1591,165796.0
2016-07-07 15:20:00,79.19,79.21,79.13,79.19,113729.0,75.1591,75.1781,75.1022,75.1591,113729.0
2016-07-07 15:30:00,79.2,79.33,79.19,79.32,177732.0,75.1686,75.292,75.1591,75.2825,177732.0
2016-07-07 15:40:00,79.33,79.43,79.32,79.38,249370.0,75.292,75.3869,75.2825,75.3394,249370.0
2016-07-07 15:50:00,79.38,79.49,79.32,79.37,410258.0,75.3394,75.4438,75.2825,75.3299,410258.0
2016-07-08 09:30:00,78.42,78.44,77.8,78.21,1599832.0,74.4283,74.4473,73.8399,74.229,1599832.0
2016-07-08 09:40:00,78.22,78.6,78.2,78.6,518429.0,74.2385,74.5991,74.2195,74.5991,518429.0
2016-07-08 09:50:00,78.6,79.0,78.54,78.95,574448.0,74.5991,74.9788,74.5422,74.9313,574448.0
2016-07-08 10:00:00,78.98,79.08,78.87,78.99,390970.0,74.9598,75.0547,74.8554,74.9693,390970.0
2016-07-08 10:10:00,78.99,79.35,78.96,79.18,414653.0,74.9693,75.311,74.9408,75.1496,414653.0
2016-07-08 10:20:00,79.18,79.29,79.05,79.06,337512.0,75.1496,75.254,75.0262,75.0357,337512.0
2016-07-08 10:30:00,79.06,79.08,78.91,79.0,304330.0,75.0357,75.0547,74.8934,74.9788,304330.0
2016-07-08 10:40:00,78.98,79.0,78.8,78.81,281075.0,74.9598,74.9788,74.7889,74.7984,281075.0
2016-07-08 10:50:00,78.8,78.91,78.75,78.88,177654.0,74.7889,74.8934,74.7415,74.8649,177654.0
2016-07-08 11:00:00,78.89,79.26,78.89,79.02,234206.0,74.8744,75.2255,74.8744,74.9978,234206.0
2016-07-08 11:10:00,79.03,79.2,78.97,79.19,274177.0,75.0072,75.1686,74.9503,75.1591,274177.0
2016-07-08 11:20:00,79.18,79.2,79.07,79.11,240568.0,75.1496,75.1686,75.0452,75.0832,240568.0
2016-07-08 11:30:00,79.12,79.16,78.96,78.97,326574.0,75.0927,75.1306,74.9408,74.9503,326574.0
2016-07-08 11:40:00,78.98,79.12,78.97,79.09,230943.0,74.9598,75.0927,74.9503,75.0642,230943.0
2016-07-08 11:50:00,79.09,79.1,78.98,79.0,219592.0,75.0642,75.0737,74.9598,74.9788,219592.0
2016-07-08 12:00:00,78.99,79.06,78.96,79.01,188685.0,74.9693,75.0357,74.9408,74.9883,188685.0
2016-07-08 12:10:00,79.01,79.13,79.0,79.05,191173.0,74.9883,75.1022,74.9788,75.0262,191173.0
2016-07-08 12:20:00,79.04,79.07,78.92,78.99,243009.0,75.0167,75.0452,74.9028,74.9693,243009.0
2016-07-08 12:30:00,78.99,79.03,78.93,78.98,143819.0,74.9693,75.0072,74.9123,74.9598,143819.0
2016-07-08 12:40:00,78.98,79.03,78.96,79.0,202829.0,74.9598,75.0072,74.9408,74.9788,202829.0
2016-07-08 12:50:00,79.0,79.02,78.96,79.0,100890.0,74.9788,74.9978,74.9408,74.9788,100890.0
2016-07-08 13:00:00,78.99,79.11,78.98,79.08,163510.0,74.9693,75.0832,74.9598,75.0547,163510.0
2016-07-08 13:10:00,79.08,79.19,79.04,79.11,232084.0,75.0547,75.1591,75.0167,75.0832,232084.0
2016-07-08 13:20:00,79.12,79.23,79.08,79.15,198971.0,75.0927,75.1971,75.0547,75.1211,198971.0
2016-07-08 13:30:00,79.15,79.28,79.15,79.2,288506.0,75.1211,75.2445,75.1211,75.1686,288506.0
2016-07-08 13:40:00,79.2,79.24,79.16,79.22,217149.0,75.1686,75.2066,75.1306,75.1876,217149.0
2016-07-08 13:50:00,79.22,79.24,79.14,79.16,159791.0,75.1876,75.2066,75.1116,75.1306,159791.0
2016-07-08 14:00:00,79.16,79.16,79.05,79.06,294156.0,75.1306,75.1306,75.0262,75.0357,294156.0
2016-07-08 14:10:00,79.06,79.1,79.01,79.09,162868.0,75.0357,75.0737,74.9883,75.0642,162868.0
2016-07-08 14:20:00,79.09,79.16,79.08,79.15,135147.0,75.0642,75.1306,75.0547,75.1211,135147.0
2016-07-08 14:30:00,79.15,79.24,79.14,79.17,126441.0,75.1211,75.2066,75.1116,75.1401,126441.0
2016-07-08 14:40:00,79.17,79.2,79.13,79.17,194221.0,75.1401,75.1686,75.1022,75.1401,194221.0
2016-07-08 14:50:00,79.18,79.2,79.11,79.15,213599.0,75.1496,75.1686,75.0832,75.1211,213599.0
2016-07-08 15:00:00,79.15,79.18,79.11,79.17,177211.0,75.1211,75.1496,75.0832,75.1401,177211.0
2016-07-08 15:10:00,79.16,79.22,79.15,79.16,229058.0,75.1306,75.1876,75.1211,75.1306,229058.0
2016-07-08 15:20:00,79.17,79.17,78.98,78.99,275223.0,75.1401,75.1401,74.9598,74.9693,275223.0
2016-07-08 15:30:00,78.99,79.04,78.93,78.96,365194.0,74.9693,75.0167,74.9123,74.9408,365194.0
2016-07-08 15:40:00,78.96,78.96,78.82,78.93,329909.0,74.9408,74.9408,74.8079,74.9123,329909.0
2016-07-08 15:50:00,78.94,79.02,78.9,78.95,469301.0,74.9218,74.9978,74.8839,74.9313,469301.0
2016-07-11 09:30:00,79.33,79.89,79.24,79.6,697057.0,75.292,75.8235,75.2066,75.5482,697057.0
2016-07-11 09:40:00,79.61,79.74,79.48,79.7,503516.0,75.5577,75.6811,75.4343,75.6431,503516.0
2016-07-11 09:50:00,79.7,80.06,79.6,80.0,685184.0,75.6431,75.9848,75.5482,75.9279,685184.0
2016-07-11 10:00:00,80.0,80.0,79.79,79.94,433350.0,75.9279,75.9279,75.7286,75.8709,433350.0
2016-07-11 10:10:00,79.93,79.95,79.62,79.63,314971.0,75.8614,75.8804,75.5672,75.5767,314971.0
2016-07-11 10:20:00,79.62,79.76,79.37,79.67,346417.0,75.5672,75.7001,75.3299,75.6147,346417.0
2016-07-11 10:30:00,79.7,80.39,79.68,80.26,1053665.0,75.6431,76.298,75.6242,76.1746,1053665.0
2016-07-11 10:40:00,80.28,80.36,80.19,80.31,399527.0,76.1936,76.2695,76.1082,76.2221,399527.0
2016-07-11 10:50:00,80.31,80.66,80.25,80.6,598416.0,76.2221,76.5543,76.1651,76.4973,598416.0
2016-07-11 11:00:00,80.6,80.63,80.38,80.47,342244.0,76.4973,76.5258,76.2885,76.3739,342244.0
2016-07-11 11:10:00,80.46,80.48,80.32,80.35,322322.0,76.3645,76.3834,76.2316,76.2601,322322.0
2016-07-11 11:20:00,80.36,80.46,80.2,80.34,314144.0,76.2695,76.3645,76.1177,76.2506,314144.0
2016-07-11 11:30:00,80.34,80.37,80.24,80.29,166201.0,76.2506,76.279,76.1557,76.2031,166201.0
2016-07-11 11:40:00,80.29,80.42,80.28,80.39,175273.0,76.2031,76.3265,76.1936,76.298,175273.0
2016-07-11 11:50:00,80.39,80.48,80.36,80.45,157901.0,76.298,76.3834,76.2695,76.355,157901.0
2016-07-11 12:00:00,80.46,80.65,80.46,80.58,220630.0,76.3645,76.5448,76.3645,76.4783,220630.0
2016-07-11 12:10:00,80.59,80.69,80.54,80.6,379136.0,76.4878,76.5827,76.4404,76.4973,379136.0
2016-07-11 12:20:00,80.59,80.68,80.55,80.68,135454.0,76.4878,76.5733,76.4499,76.5733,135454.0
2016-07-11 12:30:00,80.68,80.79,80.65,80.77,282582.0,76.5733,76.6777,76.5448,76.6587,282582.0
2016-07-11 12:40:00,80.77,80.93,80.73,80.77,388928.0,76.6587,76.8105,76.6207,76.6587,388928.0
2016-07-11 12:50:00,80.77,80.88,80.76,80.84,217398.0,76.6587,76.7631,76.6492,76.7251,217398.0
2016-07-11 13:00:00,80.83,80.84,80.79,80.82,190933.0,76.7156,76.7251,76.6777,76.7061,190933.0
2016-07-11 13:10:00,80.83,81.04,80.81,80.97,504331.0,76.7156,76.9149,76.6966,76.8485,504331.0
2016-07-11 13:20:00,80.97,81.05,80.93,80.95,226016.0,76.8485,76.9244,76.8105,76.8295,226016.0
2016-07-11 13:30:00,80.95,81.08,80.9,81.07,248248.0,76.8295,76.9529,76.7821,76.9434,248248.0
2016-07-11 13:40:00,81.08,81.17,81.02,81.14,216786.0,76.9529,77.0383,76.8959,77.0098,216786.0
2016-07-11 13:50:00,81.13,81.57,81.13,81.45,612126.0,77.0003,77.418,77.0003,77.3041,612126.0
2016-07-11 14:00:00,81.45,81.45,81.33,81.39,359232.0,77.3041,77.3041,77.1902,77.2471,359232.0
2016-07-11 14:10:00,81.39,81.48,81.33,81.45,246573.0,77.2471,77.3325,77.1902,77.3041,246573.0
2016-07-11 14:20:00,81.46,81.52,81.37,81.51,283538.0,77.3136,77.3705,77.2281,77.361,283538.0
2016-07-11 14:30:00,81.51,81.69,81.49,81.64,304249.0,77.361,77.5318,77.342,77.4844,304249.0
2016-07-11 14:40:00,81.64,81.71,81.58,81.61,310770.0,77.4844,77.5508,77.4274,77.4559,310770.0
2016-07-11 14:50:00,81.6,81.62,81.53,81.53,241017.0,77.4464,77.4654,77.38,77.38,241017.0
2016-07-11 15:00:00,81.53,81.65,81.52,81.61,262383.0,77.38,77.4939,77.3705,77.4559,262383.0
2016-07-11 15:10:00,81.6,81.71,81.57,81.69,252237.0,77.4464,77.5508,77.418,77.5318,252237.0
2016-07-11 15:20:00,81.68,81.79,81.68,81.7,471537.0,77.5224,77.6268,77.5224,77.5413,471537.0
2016-07-11 15:30:00,81.71,81.9,81.62,81.85,604925.0,77.5508,77.7312,77.4654,77.6837,604925.0
2016-07-11 15:40:00,81.86,81.88,81.64,81.75,770474.0,77.6932,77.7122,77.4844,77.5888,770474.0
2016-07-11 15:50:00,81.74,81.8,81.47,81.47,1152636.0,77.5793,77.6362,77.323,77.323,1152636.0
2016-07-12 09:30:00,81.8,82.88,81.79,82.81,2166905.0,77.6362,78.6613,77.6268,78.5948,2166905.0
2016-07-12 09:40:00,82.8,82.86,82.5,82.53,643398.0,78.5853,78.6423,78.3006,78.3291,643398.0
2016-07-12 09:50:00,82.54,82.81,82.51,82.77,528623.0,78.3386,78.5948,78.3101,78.5569,528623.0
2016-07-12 10:00:00,82.78,82.84,82.67,82.78,543896.0,78.5664,78.6233,78.462,78.5664,543896.0
2016-07-12 10:10:00,82.79,82.85,82.2,82.26,598158.0,78.5759,78.6328,78.0159,78.0728,598158.0
2016-07-12 10:20:00,82.26,82.26,81.83,82.25,606549.0,78.0728,78.0728,77.6647,78.0633,606549.0
2016-07-12 10:30:00,82.24,82.49,82.24,82.4,334646.0,78.0538,78.2911,78.0538,78.2057,334646.0
2016-07-12 10:40:00,82.4,82.65,82.39,82.61,308152.0,78.2057,78.443,78.1962,78.405,308152.0
2016-07-12 10:50:00,82.62,82.72,82.6,82.65,202998.0,78.4145,78.5094,78.3955,78.443,202998.0
2016-07-12 11:00:00,82.64,82.82,82.63,82.78,299086.0,78.4335,78.6043,78.424,78.5664,299086.0
2016-07-12 11:10:00,82.8,82.8,82.63,82.66,203979.0,78.5853,78.5853,78.424,78.4525,203979.0
2016-07-12 11:20:00,82.65,82.76,82.63,82.67,308598.0,78.443,78.5474,78.424,78.462,308598.0
2016-07-12 11:30:00,82.68,82.7,82.56,82.57,192358.0,78.4715,78.4904,78.3576,78.3671,192358.0
2016-07-12 11:40:00,82.56,82.74,82.56,82.7,208661.0,78.3576,78.5284,78.3576,78.4904,208661.0
2016-07-12 11:50:00,82.71,82.74,82.59,82.59,247670.0,78.4999,78.5284,78.386,78.386,247670.0
2016-07-12 12:00:00,82.59,82.62,82.51,82.59,175073.0,78.386,78.4145,78.3101,78.386,175073.0
2016-07-12 12:10:00,82.58,82.66,82.54,82.63,161859.0,78.3765,78.4525,78.3386,78.424,161859.0
2016-07-12 12:20:00,82.64,82.64,82.52,82.54,90019.0,78.4335,78.4335,78.3196,78.3386,90019.0
2016-07-12 12:30:00,82.53,82.57,82.44,82.5,257023.0,78.3291,78.3671,78.2437,78.3006,257023.0
2016-07-12 12:40:00,82.51,82.51,82.14,82.14,182729.0,78.3101,78.3101,77.9589,77.9589,182729.0
2016-07-12 12:50:00,82.14,82.26,82.13,82.24,166832.0,77.9589,78.0728,77.9494,78.0538,166832.0
2016-07-12 13:00:00,82.25,82.53,82.24,82.31,245101.0,78.0633,78.3291,78.0538,78.1203,245101.0
2016-07-12 13:10:00,82.31,82.32,82.2,82.23,125078.0,78.1203,78.1298,78.0159,78.0444,125078.0
2016-07-12 13:20:00,82.23,82.24,82.04,82.1,127506.0,78.0444,78.0538,77.864,77.921,127506.0
2016-07-12 13:30:00,82.1,82.16,82.07,82.13,239414.0,77.921,77.9779,77.8925,77.9494,239414.0
2016-07-12 13:40:00,82.13,82.17,82.08,82.09,131409.0,77.9494,77.9874,77.902,77.9115,131409.0
2016-07-12 13:50:00,82.09,82.1,81.73,81.75,318698.0,77.9115,77.921,77.5698,77.5888,318698.0
2016-07-12 14:00:00,81.76,81.78,81.68,81.71,268214.0,77.5983,77.6173,77.5224,77.5508,268214.0
2016-07-12 14:10:00,81.7,81.89,81.69,81.84,203823.0,77.5413,77.7217,77.5318,77.6742,203823.0
2016-07-12 14:20:00,81.84,81.94,81.83,81.89,148797.0,77.6742,77.7691,77.6647,77.7217,148797.0
2016-07-12 14:30:00,81.88,81.95,81.81,81.84,106178.0,77.7122,77.7786,77.6457,77.6742,106178.0
2016-07-12 14:40:00,81.84,81.91,81.82,81.87,222695.0,77.6742,77.7406,77.6552,77.7027,222695.0
2016-07-12 14:50:00,81.87,81.89,81.81,81.84,164948.0,77.7027,77.7217,77.6457,77.6742,164948.0
2016-07-12 15:00:00,81.85,81.86,81.71,81.74,181369.0,77.6837,77.6932,77.5508,77.5793,181369.0
2016-07-12 15:10:00,81.74,81.75,81.57,81.58,211505.0,77.5793,77.5888,77.418,77.4274,211505.0
2016-07-12 15:20:00,81.58,81.7,81.51,81.53,234645.0,77.4274,77.5413,77.361,77.38,234645.0
2016-07-12 15:30:00,81.53,81.67,81.51,81.65,167200.0,77.38,77.5129,77.361,77.4939,167200.0
2016-07-12 15:40:00,81.65,81.67,81.51,81.59,331571.0,77.4939,77.5129,77.361,77.4369,331571.0
2016-07-12 15:50:00,81.59,81.77,81.59,81.73,682986.0,77.4369,77.6078,77.4369,77.5698,682986.0
2016-07-13 09:30:00,81.83,81.88,80.6,80.9,1164472.0,77.6647,77.7122,76.4973,76.7821,1164472.0
2016-07-13 09:40:00,80.9,81.2,80.77,80.92,548203.0,76.7821,77.0668,76.6587,76.801,548203.0
2016-07-13 09:50:00,80.91,80.91,80.46,80.68,655361.0,76.7915,76.7915,76.3645,76.5733,655361.0
2016-07-13 10:00:00,80.7,81.1,80.7,81.06,286231.0,76.5922,76.9719,76.5922,76.9339,286231.0
2016-07-13 10:10:00,81.07,81.24,81.02,81.18,225037.0,76.9434,77.1047,76.8959,77.0478,225037.0
2016-07-13 10:20:00,81.18,81.32,80.91,80.95,291847.0,77.0478,77.1807,76.7915,76.8295,291847.0
2016-07-13 10:30:00,80.95,81.1,80.8,80.98,188226.0,76.8295,76.9719,76.6871,76.858,188226.0
2016-07-13 10:40:00,80.98,81.16,80.93,80.97,149758.0,76.858,77.0288,76.8105,76.8485,149758.0
2016-07-13 10:50:00,80.96,81.05,80.91,81.01,109855.0,76.839,76.9244,76.7915,76.8865,109855.0
2016-07-13 11:00:00,81.01,81.08,80.87,80.93,228949.0,76.8865,76.9529,76.7536,76.8105,228949.0
2016-07-13 11:10:00,80.93,80.99,80.88,80.89,129892.0,76.8105,76.8675,76.7631,76.7726,129892.0
2016-07-13 11:20:00,80.9,81.05,80.9,80.99,241283.0,76.7821,76.9244,76.7821,76.8675,241283.0
2016-07-13 11:30:00,80.99,81.0,80.73,80.78,147491.0,76.8675,76.877,76.6207,76.6682,147491.0
2016-07-13 11:40:00,80.77,80.78,80.45,80.47,217585.0,76.6587,76.6682,76.355,76.3739,217585.0
2016-07-13 11:50:00,80.47,80.56,80.42,80.55,265642.0,76.3739,76.4594,76.3265,76.4499,265642.0
2016-07-13 12:00:00,80.55,80.57,80.49,80.54,140806.0,76.4499,76.4689,76.3929,76.4404,140806.0
2016-07-13 12:10:00,80.54,80.72,80.52,80.71,95303.0,76.4404,76.6112,76.4214,76.6017,95303.0
2016-07-13 12:20:00,80.71,80.74,80.66,80.69,112478.0,76.6017,76.6302,76.5543,76.5827,112478.0
2016-07-13 12:30:00,80.68,80.77,80.64,80.73,80516.0,76.5733,76.6587,76.5353,76.6207,80516.0
2016-07-13 12:40:00,80.72,80.72,80.66,80.7,154983.0,76.6112,76.6112,76.5543,76.5922,154983.0
2016-07-13 12:50:00,80.7,80.78,80.7,80.77,68085.0,76.5922,76.6682,76.5922,76.6587,68085.0
2016-07-13 13:00:00,80.77,80.8,80.72,80.74,87881.0,76.6587,76.6871,76.6112,76.6302,87881.0
2016-07-13 13:10:00,80.74,80.8,80.73,80.78,103869.0,76.6302,76.6871,76.6207,76.6682,103869.0
2016-07-13 13:20:00,80.77,80.78,80.68,80.73,67364.0,76.6587,76.6682,76.5733,76.6207,67364.0
2016-07-13 13:30:00,80.74,80.82,80.65,80.82,151862.0,76.6302,76.7061,76.5448,76.7061,151862.0
2016-07-13 13:40:00,80.81,80.82,80.69,80.73,184921.0,76.6966,76.7061,76.5827,76.6207,184921.0
2016-07-13 13:50:00,80.73,80.73,80.4,80.48,237443.0,76.6207,76.6207,76.3075,76.3834,237443.0
2016-07-13 14:00:00,80.48,80.61,80.45,80.54,141209.0,76.3834,76.5068,76.355,76.4404,141209.0
2016-07-13 14:10:00,80.54,80.67,80.41,80.45,195651.0,76.4404,76.5638,76.317,76.355,195651.0
2016-07-13 14:20:00,80.45,80.52,80.43,80.48,204262.0,76.355,76.4214,76.336,76.3834,204262.0
2016-07-13 14:30:00,80.48,80.5,80.42,80.43,171075.0,76.3834,76.4024,76.3265,76.336,171075.0
2016-07-13 14:40:00,80.43,80.48,80.41,80.45,169354.0,76.336,76.3834,76.317,76.355,169354.0
2016-07-13 14:50:00,80.45,80.51,80.37,80.45,182503.0,76.355,76.4119,76.279,76.355,182503.0
2016-07-13 15:00:00,80.46,80.6,80.45,80.55,142920.0,76.3645,76.4973,76.355,76.4499,142920.0
2016-07-13 15:10:00,80.56,80.62,80.48,80.49,182963.0,76.4594,76.5163,76.3834,76.3929,182963.0
2016-07-13 15:20:00,80.5,80.53,80.43,80.45,207387.0,76.4024,76.4309,76.336,76.355,207387.0
2016-07-13 15:30:00,80.44,80.5,80.4,80.44,185653.0,76.3455,76.4024,76.3075,76.3455,185653.0
2016-07-13 15:40:00,80.43,80.52,80.37,80.49,321961.0,76.336,76.4214,76.279,76.3929,321961.0
2016-07-13 15:50:00,80.49,80.58,80.45,80.56,636956.0,76.3929,76.4783,76.355,76.4594,636956.0
2016-07-14 09:30:00,81.18,81.38,80.86,81.31,360070.0,77.0478,77.2376,76.7441,77.1712,360070.0
2016-07-14 09:40:00,81.31,81.34,81.05,81.12,263573.0,77.1712,77.1997,76.9244,76.9909,263573.0
2016-07-14 09:50:00,81.13,81.37,81.13,81.23,193623.0,77.0003,77.2281,77.0003,77.0953,193623.0
2016-07-14 10:00:00,81.25,81.44,81.2,81.4,304420.0,77.1142,77.2946,77.0668,77.2566,304420.0
2016-07-14 10:10:00,81.4,81.61,81.4,81.48,312167.0,77.2566,77.4559,77.2566,77.3325,312167.0
2016-07-14 10:20:00,81.47,81.67,81.47,81.63,188269.0,77.323,77.5129,77.323,77.4749,188269.0
2016-07-14 10:30:00,81.63,81.85,81.61,81.81,250479.0,77.4749,77.6837,77.4559,77.6457,250479.0
2016-07-14 10:40:00,81.81,81.88,81.63,81.69,150877.0,77.6457,77.7122,77.4749,77.5318,150877.0
2016-07-14 10:50:00,81.69,81.98,81.68,81.88,228979.0,77.5318,77.8071,77.5224,77.7122,228979.0
2016-07-14 11:00:00,81.89,82.24,81.89,82.18,733388.0,77.7217,78.0538,77.7217,77.9969,733388.0
2016-07-14 11:10:00,82.17,82.21,81.92,81.95,254164.0,77.9874,78.0254,77.7501,77.7786,254164.0
2016-07-14 11:20:00,81.95,82.0,81.92,81.94,165703.0,77.7786,77.8261,77.7501,77.7691,165703.0
2016-07-14 11:30:00,81.94,81.95,81.76,81.81,209416.0,77.7691,77.7786,77.5983,77.6457,209416.0
2016-07-14 11:40:00,81.81,82.0,81.8,82.0,125462.0,77.6457,77.8261,77.6362,77.8261,125462.0
2016-07-14 11:50:00,81.99,82.0,81.89,81.93,110309.0,77.8166,77.8261,77.7217,77.7596,110309.0
2016-07-14 12:00:00,81.94,82.18,81.93,82.17,300900.0,77.7691,77.9969,77.7596,77.9874,300900.0
2016-07-14 12:10:00,82.17,82.2,82.12,82.18,248826.0,77.9874,78.0159,77.94,77.9969,248826.0
2016-07-14 12:20:00,82.18,82.19,81.92,81.93,151645.0,77.9969,78.0064,77.7501,77.7596,151645.0
2016-07-14 12:30:00,81.94,82.07,81.86,81.99,83474.0,77.7691,77.8925,77.6932,77.8166,83474.0
2016-07-14 12:40:00,81.99,82.06,81.95,82.05,56386.0,77.8166,77.883,77.7786,77.8735,56386.0
2016-07-14 12:50:00,82.05,82.07,81.94,81.96,61671.0,77.8735,77.8925,77.7691,77.7881,61671.0
2016-07-14 13:00:00,81.96,82.02,81.91,81.99,90473.0,77.7881,77.845,77.7406,77.8166,90473.0
2016-07-14 13:10:00,81.98,81.99,81.72,81.77,98501.0,77.8071,77.8166,77.5603,77.6078,98501.0
2016-07-14 13:20:00,81.77,81.89,81.7,81.72,85464.0,77.6078,77.7217,77.5413,77.5603,85464.0
2016-07-14 13:30:00,81.72,81.79,81.62,81.74,127128.0,77.5603,77.6268,77.4654,77.5793,127128.0
2016-07-14 13:40:00,81.73,81.77,81.7,81.73,63007.0,77.5698,77.6078,77.5413,77.5698,63007.0
2016-07-14 13:50:00,81.74,81.78,81.63,81.65,163885.0,77.5793,77.6173,77.4749,77.4939,163885.0
2016-07-14 14:00:00,81.65,81.65,81.43,81.59,128013.0,77.4939,77.4939,77.2851,77.4369,128013.0
2016-07-14 14:10:00,81.6,81.72,81.55,81.6,112477.0,77.4464,77.5603,77.399,77.4464,112477.0
2016-07-14 14:20:00,81.61,81.68,81.53,81.67,97479.0,77.4559,77.5224,77.38,77.5129,97479.0
2016-07-14 14:30:00,81.68,81.68,81.54,81.65,99881.0,77.5224,77.5224,77.3895,77.4939,99881.0
2016-07-14 14:40:00,81.65,81.73,81.57,81.6,90803.0,77.4939,77.5698,77.418,77.4464,90803.0
2016-07-14 14:50:00,81.6,81.71,81.59,81.64,112514.0,77.4464,77.5508,77.4369,77.4844,112514.0
2016-07-14 15:00:00,81.63,81.79,81.61,81.79,162060.0,77.4749,77.6268,77.4559,77.6268,162060.0
2016-07-14 15:10:00,81.79,81.93,81.67,81.89,249842.0,77.6268,77.7596,77.5129,77.7217,249842.0
2016-07-14 15:20:00,81.89,81.94,81.84,81.91,179234.0,77.7217,77.7691,77.6742,77.7406,179234.0
2016-07-14 15:30:00,81.91,81.98,81.84,81.86,208094.0,77.7406,77.8071,77.6742,77.6932,208094.0
2016-07-14 15:40:00,81.87,81.88,81.71,81.72,374959.0,77.7027,77.7122,77.5508,77.5603,374959.0
2016-07-14 15:50:00,81.71,81.84,81.62,81.77,681594.0,77.5508,77.6742,77.4654,77.6078,681594.0
2016-07-15 09:30:00,81.78,82.4,81.75,82.21,532143.0,77.6173,78.2057,77.5888,78.0254,532143.0
2016-07-15 09:40:00,82.23,82.49,82.1,82.49,318321.0,78.0444,78.2911,77.921,78.2911,318321.0
2016-07-15 09:50:00,82.48,82.49,82.06,82.11,445449.0,78.2816,78.2911,77.883,77.9305,445449.0
2016-07-15 10:00:00,82.1,82.21,81.92,81.97,233650.0,77.921,78.0254,77.7501,77.7976,233650.0
2016-07-15 10:10:00,81.96,82.0,81.81,81.98,229081.0,77.7881,77.8261,77.6457,77.8071,229081.0
2016-07-15 10:20:00,81.99,82.0,81.83,81.89,129958.0,77.8166,77.8261,77.6647,77.7217,129958.0
2016-07-15 10:30:00,81.9,82.0,81.8,81.99,146826.0,77.7312,77.8261,77.6362,77.8166,146826.0
2016-07-15 10:40:00,81.99,82.0,81.77,81.91,169480.0,77.8166,77.8261,77.6078,77.7406,169480.0
2016-07-15 10:50:00,81.91,81.91,81.75,81.77,126689.0,77.7406,77.7406,77.5888,77.6078,126689.0
2016-07-15 11:00:00,81.78,81.84,81.45,81.53,363913.0,77.6173,77.6742,77.3041,77.38,363913.0
2016-07-15 11:10:00,81.52,81.56,81.25,81.35,317280.0,77.3705,77.4085,77.1142,77.2092,317280.0
2016-07-15 11:20:00,81.36,81.55,81.32,81.38,322783.0,77.2186,77.399,77.1807,77.2376,322783.0
2016-07-15 11:30:00,81.39,81.5,81.37,81.48,257580.0,77.2471,77.3515,77.2281,77.3325,257580.0
2016-07-15 11:40:00,81.48,81.5,81.41,81.45,165884.0,77.3325,77.3515,77.2661,77.3041,165884.0
2016-07-15 11:50:00,81.45,81.5,81.35,81.38,193506.0,77.3041,77.3515,77.2092,77.2376,193506.0
2016-07-15 12:00:00,81.38,81.46,81.37,81.4,136128.0,77.2376,77.3136,77.2281,77.2566,136128.0
2016-07-15 12:10:00,81.4,81.45,81.39,81.4,152419.0,77.2566,77.3041,77.2471,77.2566,152419.0
2016-07-15 12:20:00,81.41,81.5,81.39,81.43,136817.0,77.2661,77.3515,77.2471,77.2851,136817.0
2016-07-15 12:30:00,81.44,81.45,81.25,81.27,135722.0,77.2946,77.3041,77.1142,77.1332,135722.0
2016-07-15 12:40:00,81.28,81.32,81.2,81.25,83722.0,77.1427,77.1807,77.0668,77.1142,83722.0
2016-07-15 12:50:00,81.24,81.25,81.15,81.23,71227.0,77.1047,77.1142,77.0193,77.0953,71227.0
2016-07-15 13:00:00,81.24,81.34,81.24,81.33,93687.0,77.1047,77.1997,77.1047,77.1902,93687.0
2016-07-15 13:10:00,81.32,81.32,81.17,81.21,63931.0,77.1807,77.1807,77.0383,77.0763,63931.0
2016-07-15 13:20:00,81.21,81.29,81.18,81.26,60119.0,77.0763,77.1522,77.0478,77.1237,60119.0
2016-07-15 13:30:00,81.26,81.31,81.16,81.2,117620.0,77.1237,77.1712,77.0288,77.0668,117620.0
2016-07-15 13:40:00,81.2,81.26,81.17,81.21,72768.0,77.0668,77.1237,77.0383,77.0763,72768.0
2016-07-15 13:50:00,81.21,81.24,81.13,81.17,59771.0,77.0763,77.1047,77.0003,77.0383,59771.0
2016-07-15 14:00:00,81.17,81.2,81.13,81.17,79061.0,77.0383,77.0668,77.0003,77.0383,79061.0
2016-07-15 14:10:00,81.16,81.2,81.08,81.11,123318.0,77.0288,77.0668,76.9529,76.9814,123318.0
2016-07-15 14:20:00,81.12,81.17,80.96,81.16,196776.0,76.9909,77.0383,76.839,77.0288,196776.0
2016-07-15 14:30:00,81.14,81.17,81.06,81.06,95496.0,77.0098,77.0383,76.9339,76.9339,95496.0
2016-07-15 14:40:00,81.06,81.16,81.04,81.16,120094.0,76.9339,77.0288,76.9149,77.0288,120094.0
2016-07-15 14:50:00,81.16,81.17,81.11,81.16,104310.0,77.0288,77.0383,76.9814,77.0288,104310.0
2016-07-15 15:00:00,81.15,81.16,81.02,81.06,145969.0,77.0193,77.0288,76.8959,76.9339,145969.0
2016-07-15 15:10:00,81.05,81.17,81.02,81.15,192284.0,76.9244,77.0383,76.8959,77.0193,192284.0
2016-07-15 15:20:00,81.14,81.21,81.1,81.12,149959.0,77.0098,77.0763,76.9719,76.9909,149959.0
2016-07-15 15:30:00,81.12,81.21,81.11,81.18,298777.0,76.9909,77.0763,76.9814,77.0478,298777.0
2016-07-15 15:40:00,81.18,81.21,81.12,81.2,438908.0,77.0478,77.0763,76.9909,77.0668,438908.0
2016-07-15 15:50:00,81.21,81.29,81.14,81.25,830658.0,77.0763,77.1522,77.0098,77.1142,830658.0
2016-07-18 09:30:00,80.6,81.64,80.6,81.63,572814.0,76.4973,77.4844,76.4973,77.4749,572814.0
2016-07-18 09:40:00,81.63,81.78,81.0,81.43,269870.0,77.4749,77.6173,76.877,77.2851,269870.0
2016-07-18 09:50:00,81.45,81.65,81.4,81.6,268616.0,77.3041,77.4939,77.2566,77.4464,268616.0
2016-07-18 10:00:00,81.6,81.75,81.53,81.71,212418.0,77.4464,77.5888,77.38,77.5508,212418.0
2016-07-18 10:10:00,81.7,81.8,81.46,81.61,404601.0,77.5413,77.6362,77.3136,77.4559,404601.0
2016-07-18 10:20:00,81.64,81.86,81.49,81.82,274940.0,77.4844,77.6932,77.342,77.6552,274940.0
2016-07-18 10:30:00,81.82,82.0,81.78,81.87,250428.0,77.6552,77.8261,77.6173,77.7027,250428.0
2016-07-18 10:40:00,81.88,82.02,81.81,81.82,393365.0,77.7122,77.845,77.6457,77.6552,393365.0
2016-07-18 10:50:00,81.83,81.98,81.83,81.98,267975.0,77.6647,77.8071,77.6647,77.8071,267975.0
2016-07-18 11:00:00,81.97,82.14,81.97,82.1,378359.0,77.7976,77.9589,77.7976,77.921,378359.0
2016-07-18 11:10:00,82.11,82.22,82.1,82.21,328900.0,77.9305,78.0349,77.921,78.0254,328900.0
2016-07-18 11:20:00,82.19,82.46,82.18,82.33,346851.0,78.0064,78.2626,77.9969,78.1393,346851.0
2016-07-18 11:30:00,82.32,82.35,82.05,82.11,348152.0,78.1298,78.1582,77.8735,77.9305,348152.0
2016-07-18 11:40:00,82.11,82.14,82.01,82.03,232558.0,77.9305,77.9589,77.8356,77.8545,232558.0
2016-07-18 11:50:00,82.03,82.27,82.0,82.26,207660.0,77.8545,78.0823,77.8261,78.0728,207660.0
2016-07-18 12:00:00,82.26,82.29,82.2,82.27,185795.0,78.0728,78.1013,78.0159,78.0823,185795.0
2016-07-18 12:10:00,82.28,82.4,82.25,82.31,181151.0,78.0918,78.2057,78.0633,78.1203,181151.0
2016-07-18 12:20:00,82.31,82.38,82.26,82.31,108710.0,78.1203,78.1867,78.0728,78.1203,108710.0
2016-07-18 12:30:00,82.31,82.35,82.1,82.15,194652.0,78.1203,78.1582,77.921,77.9684,194652.0
2016-07-18 12:40:00,82.16,82.49,82.15,82.47,294041.0,77.9779,78.2911,77.9684,78.2721,294041.0
2016-07-18 12:50:00,82.46,82.46,82.32,82.37,87210.0,78.2626,78.2626,78.1298,78.1772,87210.0
2016-07-18 13:00:00,82.36,82.42,82.35,82.37,94515.0,78.1677,78.2247,78.1582,78.1772,94515.0
2016-07-18 13:10:00,82.38,82.38,82.24,82.29,113478.0,78.1867,78.1867,78.0538,78.1013,113478.0
2016-07-18 13:20:00,82.3,82.38,82.29,82.37,93044.0,78.1108,78.1867,78.1013,78.1772,93044.0
2016-07-18 13:30:00,82.38,82.43,82.35,82.42,84928.0,78.1867,78.2342,78.1582,78.2247,84928.0
2016-07-18 13:40:00,82.43,82.47,82.37,82.44,104547.0,78.2342,78.2721,78.1772,78.2437,104547.0
2016-07-18 13:50:00,82.44,82.46,82.38,82.44,76866.0,78.2437,78.2626,78.1867,78.2437,76866.0
2016-07-18 14:00:00,82.44,82.47,82.38,82.41,134104.0,78.2437,78.2721,78.1867,78.2152,134104.0
2016-07-18 14:10:00,82.41,82.44,82.38,82.39,127515.0,78.2152,78.2437,78.1867,78.1962,127515.0
2016-07-18 14:20:00,82.39,82.43,82.35,82.42,114196.0,78.1962,78.2342,78.1582,78.2247,114196.0
2016-07-18 14:30:00,82.42,82.43,82.38,82.4,125188.0,78.2247,78.2342,78.1867,78.2057,125188.0
2016-07-18 14:40:00,82.41,82.42,82.36,82.38,250268.0,78.2152,78.2247,78.1677,78.1867,250268.0
2016-07-18 14:50:00,82.38,82.44,82.36,82.42,134625.0,78.1867,78.2437,78.1677,78.2247,134625.0
2016-07-18 15:00:00,82.42,82.5,82.4,82.45,358592.0,78.2247,78.3006,78.2057,78.2532,358592.0
2016-07-18 15:10:00,82.45,82.55,82.44,82.48,225521.0,78.2532,78.3481,78.2437,78.2816,225521.0
2016-07-18 15:20:00,82.49,82.71,82.49,82.7,452142.0,78.2911,78.4999,78.2911,78.4904,452142.0
2016-07-18 15:30:00,82.7,82.76,82.64,82.72,364568.0,78.4904,78.5474,78.4335,78.5094,364568.0
2016-07-18 15:40:00,82.72,82.77,82.68,82.74,355665.0,78.5094,78.5569,78.4715,78.5284,355665.0
2016-07-18 15:50:00,82.74,82.75,82.65,82.67,837139.0,78.5284,78.5379,78.443,78.462,837139.0
2016-07-19 09:30:00,82.48,82.53,82.12,82.38,497921.0,78.2816,78.3291,77.94,78.1867,497921.0
2016-07-19 09:40:00,82.37,82.38,82.05,82.14,266391.0,78.1772,78.1867,77.8735,77.9589,266391.0
2016-07-19 09:50:00,82.14,82.25,82.09,82.23,189891.0,77.9589,78.0633,77.9115,78.0444,189891.0
2016-07-19 10:00:00,82.23,82.6,82.21,82.6,251675.0,78.0444,78.3955,78.0254,78.3955,251675.0
2016-07-19 10:10:00,82.6,82.85,82.59,82.77,374383.0,78.3955,78.6328,78.386,78.5569,374383.0
2016-07-19 10:20:00,82.77,82.79,82.65,82.78,197937.0,78.5569,78.5759,78.443,78.5664,197937.0
2016-07-19 10:30:00,82.77,83.0,82.75,82.93,516814.0,78.5569,78.7752,78.5379,78.7087,516814.0
2016-07-19 10:40:00,82.93,82.98,82.74,82.77,189075.0,78.7087,78.7562,78.5284,78.5569,189075.0
2016-07-19 10:50:00,82.77,83.0,82.76,82.98,177054.0,78.5569,78.7752,78.5474,78.7562,177054.0
2016-07-19 11:00:00,82.98,83.24,82.94,83.17,1030060.0,78.7562,79.0029,78.7182,78.9365,1030060.0
2016-07-19 11:10:00,83.17,83.38,83.06,83.38,231480.0,78.9365,79.1358,78.8321,79.1358,231480.0
2016-07-19 11:20:00,83.38,83.69,83.36,83.59,458783.0,79.1358,79.43,79.1168,79.3351,458783.0
2016-07-19 11:30:00,83.59,83.6,83.17,83.23,228160.0,79.3351,79.3446,78.9365,78.9935,228160.0
2016-07-19 11:40:00,83.22,83.34,82.95,82.99,338739.0,78.984,79.0979,78.7277,78.7657,338739.0
2016-07-19 11:50:00,82.99,83.12,82.91,83.06,192067.0,78.7657,78.8891,78.6897,78.8321,192067.0
2016-07-19 12:00:00,83.06,83.07,82.74,82.86,149408.0,78.8321,78.8416,78.5284,78.6423,149408.0
2016-07-19 12:10:00,82.87,82.94,82.84,82.9,105230.0,78.6518,78.7182,78.6233,78.6803,105230.0
2016-07-19 12:20:00,82.89,82.96,82.67,82.76,143875.0,78.6708,78.7372,78.462,78.5474,143875.0
2016-07-19 12:30:00,82.76,82.77,82.56,82.63,125228.0,78.5474,78.5569,78.3576,78.424,125228.0
2016-07-19 12:40:00,82.62,82.72,82.56,82.67,151940.0,78.4145,78.5094,78.3576,78.462,151940.0
2016-07-19 12:50:00,82.66,82.75,82.58,82.73,194603.0,78.4525,78.5379,78.3765,78.5189,194603.0
2016-07-19 13:00:00,82.73,82.8,82.67,82.75,94195.0,78.5189,78.5853,78.462,78.5379,94195.0
2016-07-19 13:10:00,82.74,82.75,82.46,82.53,116546.0,78.5284,78.5379,78.2626,78.3291,116546.0
2016-07-19 13:20:00,82.53,82.55,82.38,82.49,114275.0,78.3291,78.3481,78.1867,78.2911,114275.0
2016-07-19 13:30:00,82.48,82.57,82.45,82.5,149268.0,78.2816,78.3671,78.2532,78.3006,149268.0
2016-07-19 13:40:00,82.51,82.55,82.43,82.48,117632.0,78.3101,78.3481,78.2342,78.2816,117632.0
2016-07-19 13:50:00,82.46,82.53,82.35,82.43,104204.0,78.2626,78.3291,78.1582,78.2342,104204.0
2016-07-19 14:00:00,82.43,82.62,82.42,82.58,96013.0,78.2342,78.4145,78.2247,78.3765,96013.0
2016-07-19 14:10:00,82.57,82.6,82.51,82.57,55353.0,78.3671,78.3955,78.3101,78.3671,55353.0
2016-07-19 14:20:00,82.57,82.58,82.5,82.56,76666.0,78.3671,78.3765,78.3006,78.3576,76666.0
2016-07-19 14:30:00,82.56,82.6,82.48,82.53,64696.0,78.3576,78.3955,78.2816,78.3291,64696.0
2016-07-19 14:40:00,82.53,82.54,82.42,82.42,71583.0,78.3291,78.3386,78.2247,78.2247,71583.0
2016-07-19 14:50:00,82.43,82.5,82.35,82.35,110750.0,78.2342,78.3006,78.1582,78.1582,110750.0
2016-07-19 15:00:00,82.36,82.4,82.33,82.4,107192.0,78.1677,78.2057,78.1393,78.2057,107192.0
2016-07-19 15:10:00,82.39,82.45,82.33,82.41,117066.0,78.1962,78.2532,78.1393,78.2152,117066.0
2016-07-19 15:20:00,82.42,82.54,82.41,82.53,145484.0,78.2247,78.3386,78.2152,78.3291,145484.0
2016-07-19 15:30:00,82.52,82.63,82.5,82.57,129737.0,78.3196,78.424,78.3006,78.3671,129737.0
2016-07-19 15:40:00,82.56,82.65,82.55,82.65,244794.0,78.3576,78.443,78.3481,78.443,244794.0
2016-07-19 15:50:00,82.65,82.79,82.61,82.76,573423.0,78.443,78.5759,78.405,78.5474,573423.0
2016-07-20 09:30:00,83.27,83.93,83.23,83.88,951278.0,79.0314,79.6578,78.9935,79.6104,951278.0
2016-07-20 09:40:00,83.87,83.98,83.73,83.84,669251.0,79.6009,79.7053,79.468,79.5724,669251.0
2016-07-20 09:50:00,83.84,83.92,83.63,83.92,440569.0,79.5724,79.6483,79.3731,79.6483,440569.0
2016-07-20 10:00:00,83.91,83.92,83.78,83.8,225958.0,79.6388,79.6483,79.5155,79.5344,225958.0
2016-07-20 10:10:00,83.79,83.9,83.76,83.9,145143.0,79.525,79.6294,79.4965,79.6294,145143.0
2016-07-20 10:20:00,83.89,83.89,83.65,83.66,152988.0,79.6199,79.6199,79.3921,79.4016,152988.0
2016-07-20 10:30:00,83.66,83.89,83.62,83.83,203490.0,79.4016,79.6199,79.3636,79.5629,203490.0
2016-07-20 10:40:00,83.83,83.86,83.77,83.85,226154.0,79.5629,79.5914,79.506,79.5819,226154.0
2016-07-20 10:50:00,83.84,83.87,83.76,83.82,131877.0,79.5724,79.6009,79.4965,79.5534,131877.0
2016-07-20 11:00:00,83.83,83.98,83.83,83.91,361271.0,79.5629,79.7053,79.5629,79.6388,361271.0
2016-07-20 11:10:00,83.91,83.98,83.86,83.98,199280.0,79.6388,79.7053,79.5914,79.7053,199280.0
2016-07-20 11:20:00,83.97,84.0,83.97,84.0,466018.0,79.6958,79.7243,79.6958,79.7243,466018.0
2016-07-20 11:30:00,84.0,84.1,83.99,84.09,421764.0,79.7243,79.8192,79.7148,79.8097,421764.0
2016-07-20 11:40:00,84.09,84.11,84.02,84.05,254950.0,79.8097,79.8287,79.7432,79.7717,254950.0
2016-07-20 11:50:00,84.06,84.17,84.05,84.15,234374.0,79.7812,79.8856,79.7717,79.8666,234374.0
2016-07-20 12:00:00,84.16,84.19,83.91,83.93,244828.0,79.8761,79.9046,79.6388,79.6578,244828.0
2016-07-20 12:10:00,83.93,84.0,83.86,83.86,140834.0,79.6578,79.7243,79.5914,79.5914,140834.0
2016-07-20 12:20:00,83.86,83.95,83.8,83.85,530886.0,79.5914,79.6768,79.5344,79.5819,530886.0
2016-07-20 12:30:00,83.85,83.94,83.75,83.88,176263.0,79.5819,79.6673,79.487,79.6104,176263.0
2016-07-20 12:40:00,83.89,84.12,83.88,84.08,247247.0,79.6199,79.8382,79.6104,79.8002,247247.0
2016-07-20 12:50:00,84.07,84.12,83.96,84.03,550129.0,79.7907,79.8382,79.6863,79.7527,550129.0
2016-07-20 13:00:00,84.03,84.2,84.02,84.16,326837.0,79.7527,79.9141,79.7432,79.8761,326837.0
2016-07-20 13:10:00,84.16,84.21,84.13,84.19,260903.0,79.8761,79.9236,79.8476,79.9046,260903.0
2016-07-20 13:20:00,84.18,84.29,84.15,84.29,276388.0,79.8951,79.9995,79.8666,79.9995,276388.0
2016-07-20 13:30:00,84.29,84.33,84.21,84.25,198353.0,79.9995,80.0375,79.9236,79.9615,198353.0
2016-07-20 13:40:00,84.25,84.38,84.25,84.33,190454.0,79.9615,80.0849,79.9615,80.0375,190454.0
2016-07-20 13:50:00,84.33,84.34,84.23,84.28,116616.0,80.0375,80.047,79.9426,79.99,116616.0
2016-07-20 14:00:00,84.29,84.37,84.27,84.32,153624.0,79.9995,80.0754,79.9805,80.028,153624.0
2016-07-20 14:10:00,84.32,84.35,84.24,84.33,155699.0,80.028,80.0564,79.952,80.0375,155699.0
2016-07-20 14:20:00,84.34,84.45,84.3,84.35,175865.0,80.047,80.1514,80.009,80.0564,175865.0
2016-07-20 14:30:00,84.35,84.36,84.23,84.31,294431.0,80.0564,80.0659,79.9426,80.0185,294431.0
2016-07-20 14:40:00,84.32,84.4,84.29,84.39,132119.0,80.028,80.1039,79.9995,80.0944,132119.0
2016-07-20 14:50:00,84.39,84.5,84.34,84.38,312532.0,80.0944,80.1988,80.047,80.0849,312532.0
2016-07-20 15:00:00,84.38,84.49,84.36,84.48,240705.0,80.0849,80.1893,80.0659,80.1798,240705.0
2016-07-20 15:10:00,84.48,84.59,84.42,84.59,408498.0,80.1798,80.2842,80.1229,80.2842,408498.0
2016-07-20 15:20:00,84.59,84.67,84.55,84.65,339975.0,80.2842,80.3602,80.2463,80.3412,339975.0
2016-07-20 15:30:00,84.64,84.66,84.56,84.63,293921.0,80.3317,80.3507,80.2558,80.3222,293921.0
2016-07-20 15:40:00,84.63,84.7,84.43,84.53,485687.0,80.3222,80.3886,80.1324,80.2273,485687.0
2016-07-20 15:50:00,84.53,84.62,84.39,84.44,1181373.0,80.2273,80.3127,80.0944,80.1419,1181373.0
2016-07-21 09:30:00,84.6,84.92,84.31,84.77,912068.0,80.2937,80.5974,80.0185,80.4551,912068.0
2016-07-21 09:40:00,84.77,85.0,84.77,84.92,594424.0,80.4551,80.6734,80.4551,80.5974,594424.0
2016-07-21 09:50:00,84.93,84.94,84.57,84.68,344383.0,80.6069,80.6164,80.2652,80.3696,344383.0
2016-07-21 10:00:00,84.69,84.73,84.26,84.42,394746.0,80.3791,80.4171,79.971,80.1229,394746.0
2016-07-21 10:10:00,84.41,84.57,84.4,84.45,273888.0,80.1134,80.2652,80.1039,80.1514,273888.0
2016-07-21 10:20:00,84.45,84.66,84.41,84.6,226237.0,80.1514,80.3507,80.1134,80.2937,226237.0
2016-07-21 10:30:00,84.61,84.65,84.41,84.59,207295.0,80.3032,80.3412,80.1134,80.2842,207295.0
2016-07-21 10:40:00,84.58,84.67,84.51,84.59,228032.0,80.2747,80.3602,80.2083,80.2842,228032.0
2016-07-21 10:50:00,84.6,84.7,84.53,84.62,151887.0,80.2937,80.3886,80.2273,80.3127,151887.0
2016-07-21 11:00:00,84.63,84.66,84.5,84.59,147940.0,80.3222,80.3507,80.1988,80.2842,147940.0
2016-07-21 11:10:00,84.58,84.6,84.48,84.6,188869.0,80.2747,80.2937,80.1798,80.2937,188869.0
2016-07-21 11:20:00,84.6,84.67,84.43,84.48,204275.0,80.2937,80.3602,80.1324,80.1798,204275.0
2016-07-21 11:30:00,84.49,84.53,84.17,84.18,221107.0,80.1893,80.2273,79.8856,79.8951,221107.0
2016-07-21 11:40:00,84.18,84.23,84.0,84.18,250645.0,79.8951,79.9426,79.7243,79.8951,250645.0
2016-07-21 11:50:00,84.18,84.34,84.1,84.32,183502.0,79.8951,80.047,79.8192,80.028,183502.0
2016-07-21 12:00:00,84.31,84.37,84.25,84.3,180235.0,80.0185,80.0754,79.9615,80.009,180235.0
2016-07-21 12:10:00,84.29,84.35,84.17,84.26,172316.0,79.9995,80.0564,79.8856,79.971,172316.0
2016-07-21 12:20:00,84.25,84.34,84.14,84.33,95808.0,79.9615,80.047,79.8571,80.0375,95808.0
2016-07-21 12:30:00,84.34,84.38,84.27,84.28,97355.0,80.047,80.0849,79.9805,79.99,97355.0
2016-07-21 12:40:00,84.29,84.34,84.22,84.29,114133.0,79.9995,80.047,79.9331,79.9995,114133.0
2016-07-21 12:50:00,84.28,84.29,84.14,84.14,110815.0,79.99,79.9995,79.8571,79.8571,110815.0
2016-07-21 13:00:00,84.15,84.24,84.14,84.2,109474.0,79.8666,79.952,79.8571,79.9141,109474.0
2016-07-21 13:10:00,84.2,84.28,84.12,84.13,107078.0,79.9141,79.99,79.8382,79.8476,107078.0
2016-07-21 13:20:00,84.13,84.22,84.11,84.18,78786.0,79.8476,79.9331,79.8287,79.8951,78786.0
2016-07-21 13:30:00,84.18,84.19,84.11,84.13,96202.0,79.8951,79.9046,79.8287,79.8476,96202.0
2016-07-21 13:40:00,84.14,84.21,84.11,84.15,115488.0,79.8571,79.9236,79.8287,79.8666,115488.0
2016-07-21 13:50:00,84.15,84.17,83.91,83.94,320943.0,79.8666,79.8856,79.6388,79.6673,320943.0
2016-07-21 14:00:00,83.95,84.0,83.91,83.92,182762.0,79.6768,79.7243,79.6388,79.6483,182762.0
2016-07-21 14:10:00,83.92,83.93,83.66,83.82,364028.0,79.6483,79.6578,79.4016,79.5534,364028.0
2016-07-21 14:20:00,83.83,83.95,83.81,83.91,125046.0,79.5629,79.6768,79.5439,79.6388,125046.0
2016-07-21 14:30:00,83.91,84.0,83.89,83.99,127535.0,79.6388,79.7243,79.6199,79.7148,127535.0
2016-07-21 14:40:00,83.99,84.06,83.96,84.03,160846.0,79.7148,79.7812,79.6863,79.7527,160846.0
2016-07-21 14:50:00,84.03,84.03,83.93,83.98,188015.0,79.7527,79.7527,79.6578,79.7053,188015.0
2016-07-21 15:00:00,83.97,84.0,83.88,83.89,136884.0,79.6958,79.7243,79.6104,79.6199,136884.0
2016-07-21 15:10:00,83.89,83.92,83.83,83.92,137703.0,79.6199,79.6483,79.5629,79.6483,137703.0
2016-07-21 15:20:00,83.93,84.04,83.93,84.03,168335.0,79.6578,79.7622,79.6578,79.7527,168335.0
2016-07-21 15:30:00,84.02,84.09,83.99,84.04,229302.0,79.7432,79.8097,79.7148,79.7622,229302.0
2016-07-21 15:40:00,84.04,84.12,83.99,84.11,228378.0,79.7622,79.8382,79.7148,79.8287,228378.0
2016-07-21 15:50:00,84.11,84.19,84.06,84.16,514999.0,79.8287,79.9046,79.7812,79.8761,514999.0
2016-07-22 09:30:00,84.0,84.45,84.0,84.19,394680.0,79.7243,80.1514,79.7243,79.9046,394680.0
2016-07-22 09:40:00,84.21,84.34,84.05,84.16,422027.0,79.9236,80.047,79.7717,79.8761,422027.0
2016-07-22 09:50:00,84.17,84.21,83.98,84.01,267646.0,79.8856,79.9236,79.7053,79.7338,267646.0
2016-07-22 10:00:00,84.0,84.24,83.99,84.02,327283.0,79.7243,79.952,79.7148,79.7432,327283.0
2016-07-22 10:10:00,84.03,84.05,83.91,83.96,371440.0,79.7527,79.7717,79.6388,79.6863,371440.0
2016-07-22 10:20:00,83.95,84.0,83.81,83.82,93119.0,79.6768,79.7243,79.5439,79.5534,93119.0
2016-07-22 10:30:00,83.83,84.05,83.83,84.0,153852.0,79.5629,79.7717,79.5629,79.7243,153852.0
2016-07-22 10:40:00,84.0,84.12,83.98,84.05,200999.0,79.7243,79.8382,79.7053,79.7717,200999.0
2016-07-22 10:50:00,84.03,84.07,83.9,83.98,195063.0,79.7527,79.7907,79.6294,79.7053,195063.0
2016-07-22 11:00:00,83.98,84.04,83.97,84.0,115742.0,79.7053,79.7622,79.6958,79.7243,115742.0
2016-07-22 11:10:00,84.0,84.18,83.96,84.15,144702.0,79.7243,79.8951,79.6863,79.8666,144702.0
2016-07-22 11:20:00,84.15,84.16,84.05,84.09,109023.0,79.8666,79.8761,79.7717,79.8097,109023.0
2016-07-22 11:30:00,84.09,84.24,84.06,84.21,213363.0,79.8097,79.952,79.7812,79.9236,213363.0
2016-07-22 11:40:00,84.2,84.25,84.17,84.23,63153.0,79.9141,79.9615,79.8856,79.9426,63153.0
2016-07-22 11:50:00,84.23,84.38,84.2,84.3,150509.0,79.9426,80.0849,79.9141,80.009,150509.0
2016-07-22 12:00:00,84.3,84.32,84.17,84.17,41248.0,80.009,80.028,79.8856,79.8856,41248.0
2016-07-22 12:10:00,84.16,84.21,84.04,84.19,100107.0,79.8761,79.9236,79.7622,79.9046,100107.0
2016-07-22 12:20:00,84.19,84.33,84.18,84.29,84501.0,79.9046,80.0375,79.8951,79.9995,84501.0
2016-07-22 12:30:00,84.3,84.31,84.24,84.28,48783.0,80.009,80.0185,79.952,79.99,48783.0
2016-07-22 12:40:00,84.29,84.3,84.23,84.27,72089.0,79.9995,80.009,79.9426,79.9805,72089.0
2016-07-22 12:50:00,84.27,84.37,84.25,84.26,63158.0,79.9805,80.0754,79.9615,79.971,63158.0
2016-07-22 13:00:00,84.25,84.37,84.2,84.36,85223.0,79.9615,80.0754,79.9141,80.0659,85223.0
2016-07-22 13:10:00,84.36,84.38,84.3,84.31,58667.0,80.0659,80.0849,80.009,80.0185,58667.0
2016-07-22 13:20:00,84.32,84.35,84.24,84.32,60578.0,80.028,80.0564,79.952,80.028,60578.0
2016-07-22 13:30:00,84.32,84.34,84.25,84.27,43184.0,80.028,80.047,79.9615,79.9805,43184.0
2016-07-22 13:40:00,84.27,84.38,84.25,84.31,56901.0,79.9805,80.0849,79.9615,80.0185,56901.0
2016-07-22 13:50:00,84.31,84.37,84.26,84.33,67702.0,80.0185,80.0754,79.971,80.0375,67702.0
2016-07-22 14:00:00,84.32,84.33,84.25,84.33,39097.0,80.028,80.0375,79.9615,80.0375,39097.0
2016-07-22 14:10:00,84.33,84.35,84.27,84.31,51322.0,80.0375,80.0564,79.9805,80.0185,51322.0
2016-07-22 14:20:00,84.31,84.35,84.28,84.32,52376.0,80.0185,80.0564,79.99,80.028,52376.0
2016-07-22 14:30:00,84.33,84.4,84.27,84.38,72307.0,80.0375,80.1039,79.9805,80.0849,72307.0
2016-07-22 14:40:00,84.37,84.45,84.37,84.4,107395.0,80.0754,80.1514,80.0754,80.1039,107395.0
2016-07-22 14:50:00,84.4,84.42,84.34,84.38,103558.0,80.1039,80.1229,80.047,80.0849,103558.0
2016-07-22 15:00:00,84.38,84.42,84.35,84.37,142020.0,80.0849,80.1229,80.0564,80.0754,142020.0
2016-07-22 15:10:00,84.38,84.44,84.35,84.42,118297.0,80.0849,80.1419,80.0564,80.1229,118297.0
2016-07-22 15:20:00,84.42,84.46,84.4,84.42,81812.0,80.1229,80.1608,80.1039,80.1229,81812.0
2016-07-22 15:30:00,84.41,84.48,84.4,84.44,133751.0,80.1134,80.1798,80.1039,80.1419,133751.0
2016-07-22 15:40:00,84.45,84.46,84.38,84.42,173723.0,80.1514,80.1608,80.0849,80.1229,173723.0
2016-07-22 15:50:00,84.42,84.5,84.37,84.48,353350.0,80.1229,80.1988,80.0754,80.1798,353350.0
2016-07-25 09:30:00,84.44,84.79,83.84,84.17,1538685.0,80.1419,80.474,79.5724,79.8856,1538685.0
2016-07-25 09:40:00,84.17,84.47,83.84,83.91,888030.0,79.8856,80.1703,79.5724,79.6388,888030.0
2016-07-25 09:50:00,83.91,83.95,83.62,83.73,531535.0,79.6388,79.6768,79.3636,79.468,531535.0
2016-07-25 10:00:00,83.73,83.79,83.46,83.69,531644.0,79.468,79.525,79.2117,79.43,531644.0
2016-07-25 10:10:00,83.69,83.7,83.1,83.28,588203.0,79.43,79.4395,78.8701,79.0409,588203.0
2016-07-25 10:20:00,83.3,83.32,83.04,83.13,380188.0,79.0599,79.0789,78.8131,78.8985,380188.0
2016-07-25 10:30:00,83.14,83.46,83.02,83.03,398852.0,78.908,79.2117,78.7941,78.8036,398852.0
2016-07-25 10:40:00,83.04,83.15,82.98,83.01,414743.0,78.8131,78.9175,78.7562,78.7847,414743.0
2016-07-25 10:50:00,83.02,83.19,83.01,83.15,391718.0,78.7941,78.9555,78.7847,78.9175,391718.0
2016-07-25 11:00:00,83.14,83.17,82.9,82.99,392055.0,78.908,78.9365,78.6803,78.7657,392055.0
2016-07-25 11:10:00,82.97,83.05,82.9,83.02,208203.0,78.7467,78.8226,78.6803,78.7941,208203.0
2016-07-25 11:20:00,83.02,83.15,82.97,83.1,135694.0,78.7941,78.9175,78.7467,78.8701,135694.0
2016-07-25 11:30:00,83.1,83.11,82.85,82.89,128211.0,78.8701,78.8796,78.6328,78.6708,128211.0
2016-07-25 11:40:00,82.89,82.92,82.7,82.79,243354.0,78.6708,78.6992,78.4904,78.5759,243354.0
2016-07-25 11:50:00,82.8,82.84,82.68,82.68,196099.0,78.5853,78.6233,78.4715,78.4715,196099.0
2016-07-25 12:00:00,82.68,82.78,82.68,82.74,112369.0,78.4715,78.5664,78.4715,78.5284,112369.0
2016-07-25 12:10:00,82.74,82.79,82.68,82.77,80421.0,78.5284,78.5759,78.4715,78.5569,80421.0
2016-07-25 12:20:00,82.76,82.83,82.71,82.74,102365.0,78.5474,78.6138,78.4999,78.5284,102365.0
2016-07-25 12:30:00,82.75,82.81,82.63,82.71,140431.0,78.5379,78.5948,78.424,78.4999,140431.0
2016-07-25 12:40:00,82.73,82.93,82.69,82.9,179240.0,78.5189,78.7087,78.4809,78.6803,179240.0
2016-07-25 12:50:00,82.9,83.06,82.9,83.03,164517.0,78.6803,78.8321,78.6803,78.8036,164517.0
2016-07-25 13:00:00,83.04,83.08,82.88,82.9,141752.0,78.8131,78.8511,78.6613,78.6803,141752.0
2016-07-25 13:10:00,82.91,83.02,82.78,82.96,143134.0,78.6897,78.7941,78.5664,78.7372,143134.0
2016-07-25 13:20:00,82.97,82.99,82.88,82.97,92209.0,78.7467,78.7657,78.6613,78.7467,92209.0
2016-07-25 13:30:00,82.96,82.99,82.8,82.83,194534.0,78.7372,78.7657,78.5853,78.6138,194534.0
2016-07-25 13:40:00,82.83,82.84,82.73,82.74,95849.0,78.6138,78.6233,78.5189,78.5284,95849.0
2016-07-25 13:50:00,82.75,82.77,82.62,82.66,168407.0,78.5379,78.5569,78.4145,78.4525,168407.0
2016-07-25 14:00:00,82.65,82.71,82.63,82.7,139109.0,78.443,78.4999,78.424,78.4904,139109.0
2016-07-25 14:10:00,82.7,82.75,82.61,82.72,258313.0,78.4904,78.5379,78.405,78.5094,258313.0
2016-07-25 14:20:00,82.73,82.79,82.63,82.75,157304.0,78.5189,78.5759,78.424,78.5379,157304.0
2016-07-25 14:30:00,82.73,82.77,82.65,82.71,92871.0,78.5189,78.5569,78.443,78.4999,92871.0
2016-07-25 14:40:00,82.71,82.9,82.71,82.8,144399.0,78.4999,78.6803,78.4999,78.5853,144399.0
2016-07-25 14:50:00,82.82,82.98,82.73,82.94,228116.0,78.6043,78.7562,78.5189,78.7182,228116.0
2016-07-25 15:00:00,82.93,83.02,82.86,82.88,150582.0,78.7087,78.7941,78.6423,78.6613,150582.0
2016-07-25 15:10:00,82.88,82.91,82.74,82.8,166879.0,78.6613,78.6897,78.5284,78.5853,166879.0
2016-07-25 15:20:00,82.8,82.99,82.75,82.96,107380.0,78.5853,78.7657,78.5379,78.7372,107380.0
2016-07-25 15:30:00,82.96,83.02,82.89,82.97,208893.0,78.7372,78.7941,78.6708,78.7467,208893.0
2016-07-25 15:40:00,82.97,83.12,82.93,83.09,321097.0,78.7467,78.8891,78.7087,78.8606,321097.0
2016-07-25 15:50:00,83.09,83.21,82.9,83.18,854239.0,78.8606,78.9745,78.6803,78.946,854239.0
2016-07-26 09:30:00,82.86,83.35,82.68,83.22,466030.0,78.6423,79.1073,78.4715,78.984,466030.0
2016-07-26 09:40:00,83.24,83.63,83.13,83.51,489754.0,79.0029,79.3731,78.8985,79.2592,489754.0
2016-07-26 09:50:00,83.5,83.56,83.28,83.3,279569.0,79.2497,79.3067,79.0409,79.0599,279569.0
2016-07-26 10:00:00,83.28,83.58,83.2,83.29,253305.0,79.0409,79.3256,78.965,79.0504,253305.0
2016-07-26 10:10:00,83.29,83.32,83.16,83.28,130389.0,79.0504,79.0789,78.927,79.0409,130389.0
2016-07-26 10:20:00,83.29,83.34,83.11,83.29,183200.0,79.0504,79.0979,78.8796,79.0504,183200.0
2016-07-26 10:30:00,83.29,83.31,83.13,83.14,117918.0,79.0504,79.0694,78.8985,78.908,117918.0
2016-07-26 10:40:00,83.14,83.14,83.0,83.07,111851.0,78.908,78.908,78.7752,78.8416,111851.0
2016-07-26 10:50:00,83.09,83.11,82.63,82.67,213110.0,78.8606,78.8796,78.424,78.462,213110.0
2016-07-26 11:00:00,82.65,82.9,82.64,82.88,123393.0,78.443,78.6803,78.4335,78.6613,123393.0
2016-07-26 11:10:00,82.87,83.04,82.84,82.99,136138.0,78.6518,78.8131,78.6233,78.7657,136138.0
2016-07-26 11:20:00,83.0,83.07,82.82,82.88,157271.0,78.7752,78.8416,78.6043,78.6613,157271.0
2016-07-26 11:30:00,82.88,82.97,82.88,82.89,85213.0,78.6613,78.7467,78.6613,78.6708,85213.0
2016-07-26 11:40:00,82.89,82.89,82.75,82.79,108328.0,78.6708,78.6708,78.5379,78.5759,108328.0
2016-07-26 11:50:00,82.8,82.99,82.79,82.98,189556.0,78.5853,78.7657,78.5759,78.7562,189556.0
2016-07-26 12:00:00,83.0,83.05,82.94,82.95,173767.0,78.7752,78.8226,78.7182,78.7277,173767.0
2016-07-26 12:10:00,82.96,82.96,82.82,82.87,119697.0,78.7372,78.7372,78.6043,78.6518,119697.0
2016-07-26 12:20:00,82.89,83.04,82.89,83.02,100937.0,78.6708,78.8131,78.6708,78.7941,100937.0
2016-07-26 12:30:00,83.01,83.05,82.9,82.94,101849.0,78.7847,78.8226,78.6803,78.7182,101849.0
2016-07-26 12:40:00,82.93,82.98,82.84,82.86,102830.0,78.7087,78.7562,78.6233,78.6423,102830.0
2016-07-26 12:50:00,82.86,82.91,82.81,82.84,133564.0,78.6423,78.6897,78.5948,78.6233,133564.0
2016-07-26 13:00:00,82.85,83.0,82.83,82.9,74545.0,78.6328,78.7752,78.6138,78.6803,74545.0
2016-07-26 13:10:00,82.9,83.09,82.86,83.07,211322.0,78.6803,78.8606,78.6423,78.8416,211322.0
2016-07-26 13:20:00,83.06,83.06,82.87,82.98,89419.0,78.8321,78.8321,78.6518,78.7562,89419.0
2016-07-26 13:30:00,82.97,83.08,82.96,83.02,114377.0,78.7467,78.8511,78.7372,78.7941,114377.0
2016-07-26 13:40:00,83.02,83.14,83.0,83.14,116087.0,78.7941,78.908,78.7752,78.908,116087.0
2016-07-26 13:50:00,83.13,83.27,83.08,83.2,150976.0,78.8985,79.0314,78.8511,78.965,150976.0
2016-07-26 14:00:00,83.19,83.2,83.11,83.13,95122.0,78.9555,78.965,78.8796,78.8985,95122.0
2016-07-26 14:10:00,83.13,83.26,83.08,83.25,118467.0,78.8985,79.0219,78.8511,79.0124,118467.0
2016-07-26 14:20:00,83.26,83.35,83.17,83.21,111112.0,79.0219,79.1073,78.9365,78.9745,111112.0
2016-07-26 14:30:00,83.22,83.32,83.19,83.31,88541.0,78.984,79.0789,78.9555,79.0694,88541.0
2016-07-26 14:40:00,83.31,83.35,83.23,83.24,122204.0,79.0694,79.1073,78.9935,79.0029,122204.0
2016-07-26 14:50:00,83.24,83.3,83.18,83.24,74747.0,79.0029,79.0599,78.946,79.0029,74747.0
2016-07-26 15:00:00,83.24,83.41,83.23,83.37,108793.0,79.0029,79.1643,78.9935,79.1263,108793.0
2016-07-26 15:10:00,83.37,83.4,83.28,83.29,85176.0,79.1263,79.1548,79.0409,79.0504,85176.0
2016-07-26 15:20:00,83.28,83.46,83.27,83.45,141080.0,79.0409,79.2117,79.0314,79.2023,141080.0
2016-07-26 15:30:00,83.45,83.5,83.39,83.5,219102.0,79.2023,79.2497,79.1453,79.2497,219102.0
2016-07-26 15:40:00,83.5,83.57,83.46,83.56,258096.0,79.2497,79.3161,79.2117,79.3067,258096.0
2016-07-26 15:50:00,83.55,83.59,83.53,83.56,483997.0,79.2972,79.3351,79.2782,79.3067,483997.0
2016-07-27 09:30:00,83.6,83.64,83.22,83.32,374701.0,79.3446,79.3826,78.984,79.0789,374701.0
2016-07-27 09:40:00,83.3,83.34,83.16,83.34,285723.0,79.0599,79.0979,78.927,79.0979,285723.0
2016-07-27 09:50:00,83.33,83.57,83.33,83.54,237784.0,79.0884,79.3161,79.0884,79.2877,237784.0
2016-07-27 10:00:00,83.54,83.54,83.43,83.5,400582.0,79.2877,79.2877,79.1833,79.2497,400582.0
2016-07-27 10:10:00,83.5,83.54,83.42,83.52,213442.0,79.2497,79.2877,79.1738,79.2687,213442.0
2016-07-27 10:20:00,83.52,83.52,83.25,83.31,131435.0,79.2687,79.2687,79.0124,79.0694,131435.0
2016-07-27 10:30:00,83.3,83.42,83.27,83.38,84132.0,79.0599,79.1738,79.0314,79.1358,84132.0
2016-07-27 10:40:00,83.38,83.38,83.24,83.35,119382.0,79.1358,79.1358,79.0029,79.1073,119382.0
2016-07-27 10:50:00,83.34,83.42,83.17,83.17,245026.0,79.0979,79.1738,78.9365,78.9365,245026.0
2016-07-27 11:00:00,83.17,83.28,83.16,83.25,466764.0,78.9365,79.0409,78.927,79.0124,466764.0
2016-07-27 11:10:00,83.24,83.45,83.23,83.36,170511.0,79.0029,79.2023,78.9935,79.1168,170511.0
2016-07-27 11:20:00,83.37,83.42,83.31,83.4,51513.0,79.1263,79.1738,79.0694,79.1548,51513.0
2016-07-27 11:30:00,83.4,83.41,83.25,83.25,109748.0,79.1548,79.1643,79.0124,79.0124,109748.0
2016-07-27 11:40:00,83.26,83.31,83.24,83.29,84230.0,79.0219,79.0694,79.0029,79.0504,84230.0
2016-07-27 11:50:00,83.28,83.3,83.15,83.17,101054.0,79.0409,79.0599,78.9175,78.9365,101054.0
2016-07-27 12:00:00,83.18,83.19,83.07,83.14,71732.0,78.946,78.9555,78.8416,78.908,71732.0
2016-07-27 12:10:00,83.14,83.22,83.08,83.2,78034.0,78.908,78.984,78.8511,78.965,78034.0
2016-07-27 12:20:00,83.19,83.31,83.18,83.3,101150.0,78.9555,79.0694,78.946,79.0599,101150.0
2016-07-27 12:30:00,83.29,83.3,83.18,83.23,58443.0,79.0504,79.0599,78.946,78.9935,58443.0
2016-07-27 12:40:00,83.25,83.29,83.23,83.23,30556.0,79.0124,79.0504,78.9935,78.9935,30556.0
2016-07-27 12:50:00,83.23,83.28,83.14,83.28,75410.0,78.9935,79.0409,78.908,79.0409,75410.0
2016-07-27 13:00:00,83.28,83.3,83.19,83.23,85629.0,79.0409,79.0599,78.9555,78.9935,85629.0
2016-07-27 13:10:00,83.23,83.24,83.17,83.19,59861.0,78.9935,79.0029,78.9365,78.9555,59861.0
2016-07-27 13:20:00,83.2,83.24,83.17,83.19,100744.0,78.965,79.0029,78.9365,78.9555,100744.0
2016-07-27 13:30:00,83.19,83.22,83.09,83.13,102812.0,78.9555,78.984,78.8606,78.8985,102812.0
2016-07-27 13:40:00,83.13,83.2,83.07,83.15,240768.0,78.8985,78.965,78.8416,78.9175,240768.0
2016-07-27 13:50:00,83.14,83.16,83.09,83.13,50556.0,78.908,78.927,78.8606,78.8985,50556.0
2016-07-27 14:00:00,83.12,83.14,83.01,83.05,85059.0,78.8891,78.908,78.7847,78.8226,85059.0
2016-07-27 14:10:00,83.06,83.24,83.04,83.17,99248.0,78.8321,79.0029,78.8131,78.9365,99248.0
2016-07-27 14:20:00,83.18,83.22,83.13,83.13,218391.0,78.946,78.984,78.8985,78.8985,218391.0
2016-07-27 14:30:00,83.13,83.24,83.11,83.18,238991.0,78.8985,79.0029,78.8796,78.946,238991.0
2016-07-27 14:40:00,83.18,83.21,83.13,83.17,103256.0,78.946,78.9745,78.8985,78.9365,103256.0
2016-07-27 14:50:00,83.16,83.34,83.13,83.34,140843.0,78.927,79.0979,78.8985,79.0979,140843.0
2016-07-27 15:00:00,83.34,83.4,83.33,83.34,151668.0,79.0979,79.1548,79.0884,79.0979,151668.0
2016-07-27 15:10:00,83.35,83.43,83.34,83.35,144820.0,79.1073,79.1833,79.0979,79.1073,144820.0
2016-07-27 15:20:00,83.36,83.39,83.27,83.27,227678.0,79.1168,79.1453,79.0314,79.0314,227678.0
2016-07-27 15:30:00,83.27,83.35,83.21,83.34,139131.0,79.0314,79.1073,78.9745,79.0979,139131.0
2016-07-27 15:40:00,83.35,83.39,83.14,83.15,238899.0,79.1073,79.1453,78.908,78.9175,238899.0
2016-07-27 15:50:00,83.15,83.35,83.0,83.03,538279.0,78.9175,79.1073,78.7752,78.8036,538279.0
2016-07-28 09:30:00,83.46,83.49,82.97,82.98,328869.0,79.2117,79.2402,78.7467,78.7562,328869.0
2016-07-28 09:40:00,82.98,83.33,82.93,82.98,187316.0,78.7562,79.0884,78.7087,78.7562,187316.0
2016-07-28 09:50:00,82.98,83.14,82.52,82.53,285180.0,78.7562,78.908,78.3196,78.3291,285180.0
2016-07-28 10:00:00,82.53,82.68,82.51,82.58,380114.0,78.3291,78.4715,78.3101,78.3765,380114.0
2016-07-28 10:10:00,82.58,82.62,82.32,82.41,297472.0,78.3765,78.4145,78.1298,78.2152,297472.0
2016-07-28 10:20:00,82.41,82.44,82.12,82.28,278515.0,78.2152,78.2437,77.94,78.0918,278515.0
2016-07-28 10:30:00,82.28,82.37,82.15,82.2,148565.0,78.0918,78.1772,77.9684,78.0159,148565.0
2016-07-28 10:40:00,82.21,82.33,82.16,82.29,149524.0,78.0254,78.1393,77.9779,78.1013,149524.0
2016-07-28 10:50:00,82.29,82.62,82.28,82.53,191038.0,78.1013,78.4145,78.0918,78.3291,191038.0
2016-07-28 11:00:00,82.53,82.62,82.48,82.55,113982.0,78.3291,78.4145,78.2816,78.3481,113982.0
2016-07-28 11:10:00,82.55,82.75,82.48,82.7,104773.0,78.3481,78.5379,78.2816,78.4904,104773.0
2016-07-28 11:20:00,82.68,82.75,82.65,82.74,83516.0,78.4715,78.5379,78.443,78.5284,83516.0
2016-07-28 11:30:00,82.73,82.74,82.52,82.72,107076.0,78.5189,78.5284,78.3196,78.5094,107076.0
2016-07-28 11:40:00,82.71,82.86,82.62,82.81,107634.0,78.4999,78.6423,78.4145,78.5948,107634.0
2016-07-28 11:50:00,82.83,82.91,82.79,82.85,111269.0,78.6138,78.6897,78.5759,78.6328,111269.0
2016-07-28 12:00:00,82.84,82.9,82.79,82.83,78492.0,78.6233,78.6803,78.5759,78.6138,78492.0
2016-07-28 12:10:00,82.82,82.85,82.72,82.82,141036.0,78.6043,78.6328,78.5094,78.6043,141036.0
2016-07-28 12:20:00,82.82,82.85,82.64,82.74,94741.0,78.6043,78.6328,78.4335,78.5284,94741.0
2016-07-28 12:30:00,82.75,82.75,82.57,82.58,78496.0,78.5379,78.5379,78.3671,78.3765,78496.0
2016-07-28 12:40:00,82.59,82.65,82.55,82.63,150640.0,78.386,78.443,78.3481,78.424,150640.0
2016-07-28 12:50:00,82.62,82.64,82.6,82.64,175937.0,78.4145,78.4335,78.3955,78.4335,175937.0
2016-07-28 13:00:00,82.63,82.8,82.63,82.8,100935.0,78.424,78.5853,78.424,78.5853,100935.0
2016-07-28 13:10:00,82.8,82.87,82.79,82.85,103557.0,78.5853,78.6518,78.5759,78.6328,103557.0
2016-07-28 13:20:00,82.84,82.87,82.71,82.79,90047.0,78.6233,78.6518,78.4999,78.5759,90047.0
2016-07-28 13:30:00,82.79,82.8,82.7,82.77,72434.0,78.5759,78.5853,78.4904,78.5569,72434.0
2016-07-28 13:40:00,82.76,82.81,82.72,82.73,78853.0,78.5474,78.5948,78.5094,78.5189,78853.0
2016-07-28 13:50:00,82.73,82.79,82.69,82.78,101010.0,78.5189,78.5759,78.4809,78.5664,101010.0
2016-07-28 14:00:00,82.78,82.88,82.74,82.85,138713.0,78.5664,78.6613,78.5284,78.6328,138713.0
2016-07-28 14:10:00,82.85,82.86,82.74,82.78,103204.0,78.6328,78.6423,78.5284,78.5664,103204.0
2016-07-28 14:20:00,82.78,82.79,82.68,82.74,104352.0,78.5664,78.5759,78.4715,78.5284,104352.0
2016-07-28 14:30:00,82.74,82.83,82.73,82.82,71734.0,78.5284,78.6138,78.5189,78.6043,71734.0
2016-07-28 14:40:00,82.82,82.87,82.8,82.84,97563.0,78.6043,78.6518,78.5853,78.6233,97563.0
2016-07-28 14:50:00,82.84,82.93,82.78,82.8,110279.0,78.6233,78.7087,78.5664,78.5853,110279.0
2016-07-28 15:00:00,82.8,82.96,82.79,82.92,110459.0,78.5853,78.7372,78.5759,78.6992,110459.0
2016-07-28 15:10:00,82.92,82.93,82.86,82.92,116116.0,78.6992,78.7087,78.6423,78.6992,116116.0
2016-07-28 15:20:00,82.93,83.04,82.9,83.03,184382.0,78.7087,78.8131,78.6803,78.8036,184382.0
2016-07-28 15:30:00,83.03,83.1,83.01,83.09,132650.0,78.8036,78.8701,78.7847,78.8606,132650.0
2016-07-28 15:40:00,83.1,83.17,83.07,83.16,196502.0,78.8701,78.9365,78.8416,78.927,196502.0
2016-07-28 15:50:00,83.16,83.21,83.06,83.11,596807.0,78.927,78.9745,78.8321,78.8796,596807.0
2016-07-29 09:30:00,83.37,83.42,82.81,82.86,631586.0,79.1263,79.1738,78.5948,78.6423,631586.0
2016-07-29 09:40:00,82.86,83.03,82.6,82.64,389279.0,78.6423,78.8036,78.3955,78.4335,389279.0
2016-07-29 09:50:00,82.63,82.8,82.61,82.75,424601.0,78.424,78.5853,78.405,78.5379,424601.0
2016-07-29 10:00:00,82.74,82.74,82.22,82.22,302460.0,78.5284,78.5284,78.0349,78.0349,302460.0
2016-07-29 10:10:00,82.23,82.66,82.2,82.52,223056.0,78.0444,78.4525,78.0159,78.3196,223056.0
2016-07-29 10:20:00,82.53,82.54,82.28,82.3,142975.0,78.3291,78.3386,78.0918,78.1108,142975.0
2016-07-29 10:30:00,82.31,82.48,82.26,82.42,131236.0,78.1203,78.2816,78.0728,78.2247,131236.0
2016-07-29 10:40:00,82.42,82.55,82.36,82.51,133385.0,78.2247,78.3481,78.1677,78.3101,133385.0
2016-07-29 10:50:00,82.51,82.67,82.51,82.64,128146.0,78.3101,78.462,78.3101,78.4335,128146.0
2016-07-29 11:00:00,82.65,82.71,82.57,82.63,128427.0,78.443,78.4999,78.3671,78.424,128427.0
2016-07-29 11:10:00,82.64,82.86,82.61,82.74,241854.0,78.4335,78.6423,78.405,78.5284,241854.0
2016-07-29 11:20:00,82.74,82.79,82.56,82.56,167694.0,78.5284,78.5759,78.3576,78.3576,167694.0
2016-07-29 11:30:00,82.56,82.76,82.56,82.7,103507.0,78.3576,78.5474,78.3576,78.4904,103507.0
2016-07-29 11:40:00,82.7,82.7,82.59,82.67,98782.0,78.4904,78.4904,78.386,78.462,98782.0
2016-07-29 11:50:00,82.67,82.72,82.52,82.64,127957.0,78.462,78.5094,78.3196,78.4335,127957.0
2016-07-29 12:00:00,82.64,82.79,82.63,82.7,86793.0,78.4335,78.5759,78.424,78.4904,86793.0
2016-07-29 12:10:00,82.71,82.74,82.55,82.71,124180.0,78.4999,78.5284,78.3481,78.4999,124180.0
2016-07-29 12:20:00,82.71,82.72,82.53,82.53,82780.0,78.4999,78.5094,78.3291,78.3291,82780.0
2016-07-29 12:30:00,82.53,82.63,82.52,82.57,61486.0,78.3291,78.424,78.3196,78.3671,61486.0
2016-07-29 12:40:00,82.57,82.57,82.44,82.44,77440.0,78.3671,78.3671,78.2437,78.2437,77440.0
2016-07-29 12:50:00,82.44,82.47,82.38,82.39,85959.0,78.2437,78.2721,78.1867,78.1962,85959.0
2016-07-29 13:00:00,82.4,82.52,82.38,82.52,107084.0,78.2057,78.3196,78.1867,78.3196,107084.0
2016-07-29 13:10:00,82.51,82.53,82.43,82.45,78742.0,78.3101,78.3291,78.2342,78.2532,78742.0
2016-07-29 13:20:00,82.45,82.48,82.38,82.42,91263.0,78.2532,78.2816,78.1867,78.2247,91263.0
2016-07-29 13:30:00,82.42,82.51,82.41,82.46,114685.0,78.2247,78.3101,78.2152,78.2626,114685.0
2016-07-29 13:40:00,82.46,82.47,82.29,82.3,124378.0,78.2626,78.2721,78.1013,78.1108,124378.0
2016-07-29 13:50:00,82.3,82.4,82.29,82.32,93015.0,78.1108,78.2057,78.1013,78.1298,93015.0
2016-07-29 14:00:00,82.33,82.33,82.26,82.27,96743.0,78.1393,78.1393,78.0728,78.0823,96743.0
2016-07-29 14:10:00,82.27,82.33,82.23,82.3,108172.0,78.0823,78.1393,78.0444,78.1108,108172.0
2016-07-29 14:20:00,82.29,82.34,82.26,82.3,123499.0,78.1013,78.1488,78.0728,78.1108,123499.0
2016-07-29 14:30:00,82.29,82.32,82.03,82.06,374407.0,78.1013,78.1298,77.8545,77.883,374407.0
2016-07-29 14:40:00,82.07,82.12,82.02,82.04,157463.0,77.8925,77.94,77.845,77.864,157463.0
2016-07-29 14:50:00,82.04,82.18,82.02,82.17,134130.0,77.864,77.9969,77.845,77.9874,134130.0
2016-07-29 15:00:00,82.18,82.21,81.99,82.06,209386.0,77.9969,78.0254,77.8166,77.883,209386.0
2016-07-29 15:10:00,82.06,82.12,82.0,82.01,161227.0,77.883,77.94,77.8261,77.8356,161227.0
2016-07-29 15:20:00,82.01,82.02,81.94,81.99,279289.0,77.8356,77.845,77.7691,77.8166,279289.0
2016-07-29 15:30:00,82.0,82.12,81.96,82.1,260700.0,77.8261,77.94,77.7881,77.921,260700.0
2016-07-29 15:40:00,82.11,82.45,82.1,82.41,332185.0,77.9305,78.2532,77.921,78.2152,332185.0
2016-07-29 15:50:00,82.4,82.54,82.39,82.47,679242.0,78.2057,78.3386,78.1962,78.2721,679242.0
2016-08-01 09:30:00,82.79,83.49,82.59,83.0,876728.0,78.5759,79.2402,78.386,78.7752,876728.0
2016-08-01 09:40:00,83.0,83.28,82.96,83.23,197574.0,78.7752,79.0409,78.7372,78.9935,197574.0
2016-08-01 09:50:00,83.24,83.61,83.22,83.52,509545.0,79.0029,79.3541,78.984,79.2687,509545.0
2016-08-01 10:00:00,83.5,83.77,83.5,83.76,260093.0,79.2497,79.506,79.2497,79.4965,260093.0
2016-08-01 10:10:00,83.76,83.89,83.53,83.84,222049.0,79.4965,79.6199,79.2782,79.5724,222049.0
2016-08-01 10:20:00,83.84,83.89,83.72,83.82,221805.0,79.5724,79.6199,79.4585,79.5534,221805.0
2016-08-01 10:30:00,83.83,83.9,83.79,83.81,169329.0,79.5629,79.6294,79.525,79.5439,169329.0
2016-08-01 10:40:00,83.81,84.14,83.81,84.14,337915.0,79.5439,79.8571,79.5439,79.8571,337915.0
2016-08-01 10:50:00,84.14,84.2,84.03,84.14,221609.0,79.8571,79.9141,79.7527,79.8571,221609.0
2016-08-01 11:00:00,84.14,84.27,84.1,84.2,236338.0,79.8571,79.9805,79.8192,79.9141,236338.0
2016-08-01 11:10:00,84.2,84.36,84.2,84.31,212864.0,79.9141,80.0659,79.9141,80.0185,212864.0
2016-08-01 11:20:00,84.3,84.45,84.3,84.42,479917.0,80.009,80.1514,80.009,80.1229,479917.0
2016-08-01 11:30:00,84.42,84.65,84.41,84.56,412859.0,80.1229,80.3412,80.1134,80.2558,412859.0
2016-08-01 11:40:00,84.56,84.6,84.44,84.55,197145.0,80.2558,80.2937,80.1419,80.2463,197145.0
2016-08-01 11:50:00,84.54,84.54,84.39,84.48,185005.0,80.2368,80.2368,80.0944,80.1798,185005.0
2016-08-01 12:00:00,84.47,84.55,84.47,84.51,390566.0,80.1703,80.2463,80.1703,80.2083,390566.0
2016-08-01 12:10:00,84.51,84.52,84.2,84.4,623092.0,80.2083,80.2178,79.9141,80.1039,623092.0
2016-08-01 12:20:00,84.39,84.53,84.23,84.5,298095.0,80.0944,80.2273,79.9426,80.1988,298095.0
2016-08-01 12:30:00,84.52,84.6,84.44,84.57,148263.0,80.2178,80.2937,80.1419,80.2652,148263.0
2016-08-01 12:40:00,84.57,84.74,84.46,84.67,333457.0,80.2652,80.4266,80.1608,80.3602,333457.0
2016-08-01 12:50:00,84.67,84.77,84.64,84.74,387662.0,80.3602,80.4551,80.3317,80.4266,387662.0
2016-08-01 13:00:00,84.75,84.8,84.6,84.66,202324.0,80.4361,80.4835,80.2937,80.3507,202324.0
2016-08-01 13:10:00,84.66,84.74,84.5,84.55,271205.0,80.3507,80.4266,80.1988,80.2463,271205.0
2016-08-01 13:20:00,84.54,84.65,84.53,84.58,154032.0,80.2368,80.3412,80.2273,80.2747,154032.0
2016-08-01 13:30:00,84.58,84.59,84.28,84.39,276233.0,80.2747,80.2842,79.99,80.0944,276233.0
2016-08-01 13:40:00,84.39,84.47,84.31,84.33,135581.0,80.0944,80.1703,80.0185,80.0375,135581.0
2016-08-01 13:50:00,84.32,84.37,84.13,84.33,181206.0,80.028,80.0754,79.8476,80.0375,181206.0
2016-08-01 14:00:00,84.35,84.42,84.25,84.27,153917.0,80.0564,80.1229,79.9615,79.9805,153917.0
2016-08-01 14:10:00,84.27,84.27,84.06,84.19,278717.0,79.9805,79.9805,79.7812,79.9046,278717.0
2016-08-01 14:20:00,84.2,84.36,84.1,84.23,249142.0,79.9141,80.0659,79.8192,79.9426,249142.0
2016-08-01 14:30:00,84.23,84.38,84.19,84.37,246273.0,79.9426,80.0849,79.9046,80.0754,246273.0
2016-08-01 14:40:00,84.37,84.58,84.35,84.53,200499.0,80.0754,80.2747,80.0564,80.2273,200499.0
2016-08-01 14:50:00,84.53,84.54,84.45,84.49,186040.0,80.2273,80.2368,80.1514,80.1893,186040.0
2016-08-01 15:00:00,84.49,84.56,84.46,84.53,142775.0,80.1893,80.2558,80.1608,80.2273,142775.0
2016-08-01 15:10:00,84.53,84.7,84.52,84.54,208663.0,80.2273,80.3886,80.2178,80.2368,208663.0
2016-08-01 15:20:00,84.53,84.64,84.52,84.57,276134.0,80.2273,80.3317,80.2178,80.2652,276134.0
2016-08-01 15:30:00,84.57,84.59,84.5,84.55,292404.0,80.2652,80.2842,80.1988,80.2463,292404.0
2016-08-01 15:40:00,84.55,84.63,84.33,84.34,552894.0,80.2463,80.3222,80.0375,80.047,552894.0
2016-08-01 15:50:00,84.34,84.43,84.1,84.34,735760.0,80.047,80.1324,79.8192,80.047,735760.0
2016-08-02 09:30:00,84.34,84.34,83.53,83.66,522514.0,80.047,80.047,79.2782,79.4016,522514.0
2016-08-02 09:40:00,83.66,83.88,83.49,83.8,257910.0,79.4016,79.6104,79.2402,79.5344,257910.0
2016-08-02 09:50:00,83.82,84.02,83.77,83.98,193267.0,79.5534,79.7432,79.506,79.7053,193267.0
2016-08-02 10:00:00,83.97,84.0,83.74,83.95,185468.0,79.6958,79.7243,79.4775,79.6768,185468.0
2016-08-02 10:10:00,83.95,84.0,83.63,83.65,271457.0,79.6768,79.7243,79.3731,79.3921,271457.0
2016-08-02 10:20:00,83.67,83.88,83.58,83.6,211817.0,79.4111,79.6104,79.3256,79.3446,211817.0
2016-08-02 10:30:00,83.6,83.71,83.47,83.48,171394.0,79.3446,79.449,79.2212,79.2307,171394.0
2016-08-02 10:40:00,83.49,83.49,83.15,83.39,268438.0,79.2402,79.2402,78.9175,79.1453,268438.0
2016-08-02 10:50:00,83.39,83.4,83.01,83.03,262985.0,79.1453,79.1548,78.7847,78.8036,262985.0
2016-08-02 11:00:00,83.04,83.14,82.91,83.12,233990.0,78.8131,78.908,78.6897,78.8891,233990.0
2016-08-02 11:10:00,83.11,83.19,83.03,83.1,132838.0,78.8796,78.9555,78.8036,78.8701,132838.0
2016-08-02 11:20:00,83.1,83.34,83.06,83.31,145437.0,78.8701,79.0979,78.8321,79.0694,145437.0
2016-08-02 11:30:00,83.3,83.33,83.09,83.12,102576.0,79.0599,79.0884,78.8606,78.8891,102576.0
2016-08-02 11:40:00,83.12,83.33,83.09,83.28,157106.0,78.8891,79.0884,78.8606,79.0409,157106.0
2016-08-02 11:50:00,83.27,83.33,83.2,83.27,97016.0,79.0314,79.0884,78.965,79.0314,97016.0
2016-08-02 12:00:00,83.27,83.29,83.08,83.13,73172.0,79.0314,79.0504,78.8511,78.8985,73172.0
2016-08-02 12:10:00,83.13,83.43,83.11,83.39,148987.0,78.8985,79.1833,78.8796,79.1453,148987.0
2016-08-02 12:20:00,83.38,83.45,83.29,83.39,188353.0,79.1358,79.2023,79.0504,79.1453,188353.0
2016-08-02 12:30:00,83.39,83.51,83.36,83.38,94545.0,79.1453,79.2592,79.1168,79.1358,94545.0
2016-08-02 12:40:00,83.38,83.57,83.34,83.56,85095.0,79.1358,79.3161,79.0979,79.3067,85095.0
2016-08-02 12:50:00,83.57,83.64,83.44,83.47,132503.0,79.3161,79.3826,79.1928,79.2212,132503.0
2016-08-02 13:00:00,83.46,83.47,83.21,83.24,95760.0,79.2117,79.2212,78.9745,79.0029,95760.0
2016-08-02 13:10:00,83.24,83.33,83.2,83.26,99684.0,79.0029,79.0884,78.965,79.0219,99684.0
2016-08-02 13:20:00,83.26,83.37,83.22,83.37,63051.0,79.0219,79.1263,78.984,79.1263,63051.0
2016-08-02 13:30:00,83.37,83.42,83.31,83.31,80197.0,79.1263,79.1738,79.0694,79.0694,80197.0
2016-08-02 13:40:00,83.31,83.49,83.27,83.41,53497.0,79.0694,79.2402,79.0314,79.1643,53497.0
2016-08-02 13:50:00,83.41,83.42,83.29,83.31,141501.0,79.1643,79.1738,79.0504,79.0694,141501.0
2016-08-02 14:00:00,83.32,83.42,83.27,83.41,52391.0,79.0789,79.1738,79.0314,79.1643,52391.0
2016-08-02 14:10:00,83.42,83.47,83.39,83.46,64256.0,79.1738,79.2212,79.1453,79.2117,64256.0
2016-08-02 14:20:00,83.46,83.62,83.44,83.61,171280.0,79.2117,79.3636,79.1928,79.3541,171280.0
2016-08-02 14:30:00,83.61,83.68,83.59,83.6,83298.0,79.3541,79.4205,79.3351,79.3446,83298.0
2016-08-02 14:40:00,83.61,83.98,83.6,83.97,149884.0,79.3541,79.7053,79.3446,79.6958,149884.0
2016-08-02 14:50:00,83.97,83.98,83.86,83.92,118665.0,79.6958,79.7053,79.5914,79.6483,118665.0
2016-08-02 15:00:00,83.92,84.02,83.85,83.89,85762.0,79.6483,79.7432,79.5819,79.6199,85762.0
2016-08-02 15:10:00,83.86,83.88,83.72,83.82,66274.0,79.5914,79.6104,79.4585,79.5534,66274.0
2016-08-02 15:20:00,83.82,83.92,83.8,83.89,108650.0,79.5534,79.6483,79.5344,79.6199,108650.0
2016-08-02 15:30:00,83.89,84.0,83.89,84.0,142462.0,79.6199,79.7243,79.6199,79.7243,142462.0
2016-08-02 15:40:00,83.99,84.16,83.94,84.04,296874.0,79.7148,79.8761,79.6673,79.7622,296874.0
2016-08-02 15:50:00,84.04,84.04,83.79,83.8,426016.0,79.7622,79.7622,79.525,79.5344,426016.0
2016-08-03 09:30:00,83.3,83.68,83.25,83.54,294981.0,79.0599,79.4205,79.0124,79.2877,294981.0
2016-08-03 09:40:00,83.56,83.84,83.48,83.69,230464.0,79.3067,79.5724,79.2307,79.43,230464.0
2016-08-03 09:50:00,83.68,83.68,83.32,83.46,142970.0,79.4205,79.4205,79.0789,79.2117,142970.0
2016-08-03 10:00:00,83.46,83.7,83.42,83.61,170446.0,79.2117,79.4395,79.1738,79.3541,170446.0
2016-08-03 10:10:00,83.63,83.8,83.61,83.63,84477.0,79.3731,79.5344,79.3541,79.3731,84477.0
2016-08-03 10:20:00,83.63,83.79,83.56,83.6,69722.0,79.3731,79.525,79.3067,79.3446,69722.0
2016-08-03 10:30:00,83.59,83.62,83.42,83.46,118663.0,79.3351,79.3636,79.1738,79.2117,118663.0
2016-08-03 10:40:00,83.47,83.56,83.33,83.37,84383.0,79.2212,79.3067,79.0884,79.1263,84383.0
2016-08-03 10:50:00,83.38,83.55,83.37,83.39,69910.0,79.1358,79.2972,79.1263,79.1453,69910.0
2016-08-03 11:00:00,83.4,83.47,83.35,83.44,107581.0,79.1548,79.2212,79.1073,79.1928,107581.0
2016-08-03 11:10:00,83.45,83.53,83.41,83.44,83038.0,79.2023,79.2782,79.1643,79.1928,83038.0
2016-08-03 11:20:00,83.43,83.55,83.37,83.39,72131.0,79.1833,79.2972,79.1263,79.1453,72131.0
2016-08-03 11:30:00,83.38,83.39,83.2,83.22,154853.0,79.1358,79.1453,78.965,78.984,154853.0
2016-08-03 11:40:00,83.21,83.34,83.17,83.32,116907.0,78.9745,79.0979,78.9365,79.0789,116907.0
2016-08-03 11:50:00,83.34,83.43,83.27,83.39,48624.0,79.0979,79.1833,79.0314,79.1453,48624.0
2016-08-03 12:00:00,83.41,83.52,83.37,83.51,68880.0,79.1643,79.2687,79.1263,79.2592,68880.0
2016-08-03 12:10:00,83.5,83.56,83.43,83.45,55132.0,79.2497,79.3067,79.1833,79.2023,55132.0
2016-08-03 12:20:00,83.44,83.44,83.28,83.35,65112.0,79.1928,79.1928,79.0409,79.1073,65112.0
2016-08-03 12:30:00,83.35,83.62,83.35,83.59,94902.0,79.1073,79.3636,79.1073,79.3351,94902.0
2016-08-03 12:40:00,83.6,83.7,83.55,83.61,73906.0,79.3446,79.4395,79.2972,79.3541,73906.0
2016-08-03 12:50:00,83.61,83.66,83.58,83.66,60250.0,79.3541,79.4016,79.3256,79.4016,60250.0
2016-08-03 13:00:00,83.66,83.67,83.54,83.62,51403.0,79.4016,79.4111,79.2877,79.3636,51403.0
2016-08-03 13:10:00,83.63,83.68,83.59,83.6,45173.0,79.3731,79.4205,79.3351,79.3446,45173.0
2016-08-03 13:20:00,83.6,83.77,83.58,83.76,72837.0,79.3446,79.506,79.3256,79.4965,72837.0
2016-08-03 13:30:00,83.76,83.81,83.73,83.75,70314.0,79.4965,79.5439,79.468,79.487,70314.0
2016-08-03 13:40:00,83.75,83.76,83.67,83.69,36824.0,79.487,79.4965,79.4111,79.43,36824.0
2016-08-03 13:50:00,83.69,83.75,83.63,83.75,53441.0,79.43,79.487,79.3731,79.487,53441.0
2016-08-03 14:00:00,83.74,83.83,83.73,83.75,88632.0,79.4775,79.5629,79.468,79.487,88632.0
2016-08-03 14:10:00,83.74,83.78,83.65,83.69,68330.0,79.4775,79.5155,79.3921,79.43,68330.0
2016-08-03 14:20:00,83.67,83.73,83.61,83.61,38245.0,79.4111,79.468,79.3541,79.3541,38245.0
2016-08-03 14:30:00,83.6,83.71,83.57,83.67,54269.0,79.3446,79.449,79.3161,79.4111,54269.0
2016-08-03 14:40:00,83.67,83.73,83.65,83.73,43874.0,79.4111,79.468,79.3921,79.468,43874.0
2016-08-03 14:50:00,83.74,83.83,83.68,83.78,116139.0,79.4775,79.5629,79.4205,79.5155,116139.0
2016-08-03 15:00:00,83.78,83.81,83.65,83.67,82745.0,79.5155,79.5439,79.3921,79.4111,82745.0
2016-08-03 15:10:00,83.66,83.78,83.64,83.78,78957.0,79.4016,79.5155,79.3826,79.5155,78957.0
2016-08-03 15:20:00,83.77,83.78,83.69,83.75,90785.0,79.506,79.5155,79.43,79.487,90785.0
2016-08-03 15:30:00,83.74,83.75,83.66,83.69,106164.0,79.4775,79.487,79.4016,79.43,106164.0
2016-08-03 15:40:00,83.69,83.7,83.58,83.62,184721.0,79.43,79.4395,79.3256,79.3636,184721.0
2016-08-03 15:50:00,83.61,83.72,83.57,83.67,458248.0,79.3541,79.4585,79.3161,79.4111,458248.0
2016-08-04 09:30:00,83.93,84.44,83.69,84.4,438809.0,79.6578,80.1419,79.43,80.1039,438809.0
2016-08-04 09:40:00,84.42,84.6,84.26,84.56,563194.0,80.1229,80.2937,79.971,80.2558,563194.0
2016-08-04 09:50:00,84.55,84.67,84.29,84.37,305690.0,80.2463,80.3602,79.9995,80.0754,305690.0
2016-08-04 10:00:00,84.35,84.44,84.05,84.08,439569.0,80.0564,80.1419,79.7717,79.8002,439569.0
2016-08-04 10:10:00,84.08,84.33,84.0,84.28,254162.0,79.8002,80.0375,79.7243,79.99,254162.0
2016-08-04 10:20:00,84.29,84.45,84.23,84.4,213452.0,79.9995,80.1514,79.9426,80.1039,213452.0
2016-08-04 10:30:00,84.43,84.47,84.31,84.39,269006.0,80.1324,80.1703,80.0185,80.0944,269006.0
2016-08-04 10:40:00,84.39,84.43,84.27,84.33,113893.0,80.0944,80.1324,79.9805,80.0375,113893.0
2016-08-04 10:50:00,84.33,84.6,84.33,84.55,441234.0,80.0375,80.2937,80.0375,80.2463,441234.0
2016-08-04 11:00:00,84.54,84.82,84.53,84.74,421618.0,80.2368,80.5025,80.2273,80.4266,421618.0
2016-08-04 11:10:00,84.74,84.75,84.6,84.7,190573.0,80.4266,80.4361,80.2937,80.3886,190573.0
2016-08-04 11:20:00,84.69,84.82,84.63,84.76,331217.0,80.3791,80.5025,80.3222,80.4456,331217.0
2016-08-04 11:30:00,84.76,84.86,84.75,84.82,408145.0,80.4456,80.5405,80.4361,80.5025,408145.0
2016-08-04 11:40:00,84.82,84.87,84.79,84.84,345624.0,80.5025,80.55,80.474,80.5215,345624.0
2016-08-04 11:50:00,84.84,84.93,84.78,84.92,307630.0,80.5215,80.6069,80.4646,80.5974,307630.0
2016-08-04 12:00:00,84.92,84.98,84.89,84.94,398586.0,80.5974,80.6544,80.569,80.6164,398586.0
2016-08-04 12:10:00,84.94,84.97,84.77,84.77,355494.0,80.6164,80.6449,80.4551,80.4551,355494.0
2016-08-04 12:20:00,84.77,84.85,84.75,84.83,171729.0,80.4551,80.531,80.4361,80.512,171729.0
2016-08-04 12:30:00,84.83,84.88,84.76,84.83,170102.0,80.512,80.5595,80.4456,80.512,170102.0
2016-08-04 12:40:00,84.82,84.89,84.77,84.89,167453.0,80.5025,80.569,80.4551,80.569,167453.0
2016-08-04 12:50:00,84.88,84.9,84.84,84.87,201968.0,80.5595,80.5784,80.5215,80.55,201968.0
2016-08-04 13:00:00,84.86,84.88,84.83,84.85,173490.0,80.5405,80.5595,80.512,80.531,173490.0
2016-08-04 13:10:00,84.86,84.86,84.68,84.74,114068.0,80.5405,80.5405,80.3696,80.4266,114068.0
2016-08-04 13:20:00,84.75,84.82,84.75,84.78,86948.0,80.4361,80.5025,80.4361,80.4646,86948.0
2016-08-04 13:30:00,84.79,84.84,84.75,84.84,96577.0,80.474,80.5215,80.4361,80.5215,96577.0
2016-08-04 13:40:00,84.84,84.84,84.76,84.8,82328.0,80.5215,80.5215,80.4456,80.4835,82328.0
2016-08-04 13:50:00,84.8,84.85,84.76,84.82,120077.0,80.4835,80.531,80.4456,80.5025,120077.0
2016-08-04 14:00:00,84.82,84.84,84.77,84.81,92532.0,80.5025,80.5215,80.4551,80.493,92532.0
2016-08-04 14:10:00,84.81,84.81,84.6,84.65,107818.0,80.493,80.493,80.2937,80.3412,107818.0
2016-08-04 14:20:00,84.65,84.77,84.65,84.7,63229.0,80.3412,80.4551,80.3412,80.3886,63229.0
2016-08-04 14:30:00,84.7,84.71,84.65,84.65,74712.0,80.3886,80.3981,80.3412,80.3412,74712.0
2016-08-04 14:40:00,84.65,84.68,84.57,84.61,84519.0,80.3412,80.3696,80.2652,80.3032,84519.0
2016-08-04 14:50:00,84.6,84.67,84.55,84.62,52967.0,80.2937,80.3602,80.2463,80.3127,52967.0
2016-08-04 15:00:00,84.62,84.65,84.51,84.52,71614.0,80.3127,80.3412,80.2083,80.2178,71614.0
2016-08-04 15:10:00,84.53,84.57,84.5,84.54,72839.0,80.2273,80.2652,80.1988,80.2368,72839.0
2016-08-04 15:20:00,84.53,84.59,84.41,84.54,151114.0,80.2273,80.2842,80.1134,80.2368,151114.0
2016-08-04 15:30:00,84.55,84.83,84.53,84.82,287388.0,80.2463,80.512,80.2273,80.5025,287388.0
2016-08-04 15:40:00,84.82,84.87,84.7,84.75,309069.0,80.5025,80.55,80.3886,80.4361,309069.0
2016-08-04 15:50:00,84.75,84.8,84.63,84.75,698326.0,80.4361,80.4835,80.3222,80.4361,698326.0
2016-08-05 09:30:00,85.01,85.08,84.81,84.98,1084625.0,80.6829,80.7493,80.493,80.6544,1084625.0
2016-08-05 09:40:00,84.97,84.99,84.6,84.64,341736.0,80.6449,80.6639,80.2937,80.3317,341736.0
2016-08-05 09:50:00,84.63,84.85,84.61,84.65,386161.0,80.3222,80.531,80.3032,80.3412,386161.0
2016-08-05 10:00:00,84.64,84.65,84.44,84.48,375462.0,80.3317,80.3412,80.1419,80.1798,375462.0
2016-08-05 10:10:00,84.48,84.8,84.48,84.7,268245.0,80.1798,80.4835,80.1798,80.3886,268245.0
2016-08-05 10:20:00,84.71,84.77,84.5,84.54,198064.0,80.3981,80.4551,80.1988,80.2368,198064.0
2016-08-05 10:30:00,84.53,84.67,84.53,84.58,96085.0,80.2273,80.3602,80.2273,80.2747,96085.0
2016-08-05 10:40:00,84.57,84.74,84.57,84.61,102564.0,80.2652,80.4266,80.2652,80.3032,102564.0
2016-08-05 10:50:00,84.6,84.71,84.54,84.66,247958.0,80.2937,80.3981,80.2368,80.3507,247958.0
2016-08-05 11:00:00,84.65,84.84,84.64,84.73,151988.0,80.3412,80.5215,80.3317,80.4171,151988.0
2016-08-05 11:10:00,84.73,84.77,84.68,84.77,119125.0,80.4171,80.4551,80.3696,80.4551,119125.0
2016-08-05 11:20:00,84.77,84.88,84.72,84.88,144161.0,80.4551,80.5595,80.4076,80.5595,144161.0
2016-08-05 11:30:00,84.88,85.0,84.87,84.95,330927.0,80.5595,80.6734,80.55,80.6259,330927.0
2016-08-05 11:40:00,84.95,84.98,84.83,84.85,207502.0,80.6259,80.6544,80.512,80.531,207502.0
2016-08-05 11:50:00,84.84,84.92,84.81,84.83,106182.0,80.5215,80.5974,80.493,80.512,106182.0
2016-08-05 12:00:00,84.83,84.86,84.79,84.85,118045.0,80.512,80.5405,80.474,80.531,118045.0
2016-08-05 12:10:00,84.84,84.91,84.82,84.86,226187.0,80.5215,80.5879,80.5025,80.5405,226187.0
2016-08-05 12:20:00,84.85,84.88,84.81,84.84,86234.0,80.531,80.5595,80.493,80.5215,86234.0
2016-08-05 12:30:00,84.85,84.94,84.84,84.93,203547.0,80.531,80.6164,80.5215,80.6069,203547.0
2016-08-05 12:40:00,84.93,84.96,84.91,84.92,133527.0,80.6069,80.6354,80.5879,80.5974,133527.0
2016-08-05 12:50:00,84.92,84.95,84.86,84.92,119723.0,80.5974,80.6259,80.5405,80.5974,119723.0
2016-08-05 13:00:00,84.92,84.95,84.82,84.85,96262.0,80.5974,80.6259,80.5025,80.531,96262.0
2016-08-05 13:10:00,84.84,84.88,84.79,84.87,104991.0,80.5215,80.5595,80.474,80.55,104991.0
2016-08-05 13:20:00,84.87,84.9,84.84,84.89,109151.0,80.55,80.5784,80.5215,80.569,109151.0
2016-08-05 13:30:00,84.9,84.92,84.84,84.9,146074.0,80.5784,80.5974,80.5215,80.5784,146074.0
2016-08-05 13:40:00,84.9,84.9,84.83,84.86,114915.0,80.5784,80.5784,80.512,80.5405,114915.0
2016-08-05 13:50:00,84.87,84.96,84.86,84.95,204948.0,80.55,80.6354,80.5405,80.6259,204948.0
2016-08-05 14:00:00,84.95,84.96,84.86,84.87,120971.0,80.6259,80.6354,80.5405,80.55,120971.0
2016-08-05 14:10:00,84.87,84.91,84.86,84.88,77267.0,80.55,80.5879,80.5405,80.5595,77267.0
2016-08-05 14:20:00,84.87,84.89,84.7,84.72,139757.0,80.55,80.569,80.3886,80.4076,139757.0
2016-08-05 14:30:00,84.72,84.78,84.66,84.77,153671.0,80.4076,80.4646,80.3507,80.4551,153671.0
2016-08-05 14:40:00,84.76,84.77,84.67,84.71,101384.0,80.4456,80.4551,80.3602,80.3981,101384.0
2016-08-05 14:50:00,84.72,84.77,84.69,84.74,101477.0,80.4076,80.4551,80.3791,80.4266,101477.0
2016-08-05 15:00:00,84.74,84.78,84.62,84.67,163831.0,80.4266,80.4646,80.3127,80.3602,163831.0
2016-08-05 15:10:00,84.67,84.75,84.66,84.71,94334.0,80.3602,80.4361,80.3507,80.3981,94334.0
2016-08-05 15:20:00,84.7,84.71,84.65,84.7,131707.0,80.3886,80.3981,80.3412,80.3886,131707.0
2016-08-05 15:30:00,84.7,84.71,84.61,84.66,167572.0,80.3886,80.3981,80.3032,80.3507,167572.0
2016-08-05 15:40:00,84.66,84.74,84.63,84.65,249745.0,80.3507,80.4266,80.3222,80.3412,249745.0
2016-08-05 15:50:00,84.65,84.68,84.57,84.59,588907.0,80.3412,80.3696,80.2652,80.2842,588907.0
2016-08-08 09:30:00,84.99,85.02,84.84,84.91,1453307.0,80.6639,80.6923,80.5215,80.5879,1453307.0
2016-08-08 09:40:00,84.91,84.96,84.72,84.91,454562.0,80.5879,80.6354,80.4076,80.5879,454562.0
2016-08-08 09:50:00,84.9,84.96,84.85,84.91,395245.0,80.5784,80.6354,80.531,80.5879,395245.0
2016-08-08 10:00:00,84.92,84.97,84.84,84.9,322823.0,80.5974,80.6449,80.5215,80.5784,322823.0
2016-08-08 10:10:00,84.92,84.93,84.82,84.86,167448.0,80.5974,80.6069,80.5025,80.5405,167448.0
2016-08-08 10:20:00,84.87,84.87,84.3,84.47,754455.0,80.55,80.55,80.009,80.1703,754455.0
2016-08-08 10:30:00,84.48,84.71,84.45,84.52,412206.0,80.1798,80.3981,80.1514,80.2178,412206.0
2016-08-08 10:40:00,84.53,84.68,84.44,84.46,181654.0,80.2273,80.3696,80.1419,80.1608,181654.0
2016-08-08 10:50:00,84.47,84.54,84.45,84.52,183047.0,80.1703,80.2368,80.1514,80.2178,183047.0
2016-08-08 11:00:00,84.53,84.65,84.5,84.62,157929.0,80.2273,80.3412,80.1988,80.3127,157929.0
2016-08-08 11:10:00,84.63,84.65,84.48,84.52,143123.0,80.3222,80.3412,80.1798,80.2178,143123.0
2016-08-08 11:20:00,84.52,84.83,84.52,84.79,185373.0,80.2178,80.512,80.2178,80.474,185373.0
2016-08-08 11:30:00,84.8,84.94,84.79,84.92,269692.0,80.4835,80.6164,80.474,80.5974,269692.0
2016-08-08 11:40:00,84.92,84.93,84.78,84.79,175919.0,80.5974,80.6069,80.4646,80.474,175919.0
2016-08-08 11:50:00,84.79,84.92,84.77,84.92,191116.0,80.474,80.5974,80.4551,80.5974,191116.0
2016-08-08 12:00:00,84.92,84.93,84.88,84.91,157593.0,80.5974,80.6069,80.5595,80.5879,157593.0
2016-08-08 12:10:00,84.91,84.92,84.84,84.88,108967.0,80.5879,80.5974,80.5215,80.5595,108967.0
2016-08-08 12:20:00,84.88,84.93,84.85,84.92,179977.0,80.5595,80.6069,80.531,80.5974,179977.0
2016-08-08 12:30:00,84.92,85.0,84.91,85.0,363932.0,80.5974,80.6734,80.5879,80.6734,363932.0
2016-08-08 12:40:00,84.99,85.0,84.9,84.96,159603.0,80.6639,80.6734,80.5784,80.6354,159603.0
2016-08-08 12:50:00,84.96,84.98,84.96,84.97,74311.0,80.6354,80.6544,80.6354,80.6449,74311.0
2016-08-08 13:00:00,84.97,84.99,84.91,84.98,331780.0,80.6449,80.6639,80.5879,80.6544,331780.0
2016-08-08 13:10:00,84.98,84.99,84.95,84.99,76193.0,80.6544,80.6639,80.6259,80.6639,76193.0
2016-08-08 13:20:00,84.99,85.0,84.97,84.99,151246.0,80.6639,80.6734,80.6449,80.6639,151246.0
2016-08-08 13:30:00,84.99,84.99,84.95,84.96,146767.0,80.6639,80.6639,80.6259,80.6354,146767.0
2016-08-08 13:40:00,84.97,85.0,84.94,84.97,100613.0,80.6449,80.6734,80.6164,80.6449,100613.0
2016-08-08 13:50:00,84.96,84.97,84.89,84.95,146475.0,80.6354,80.6449,80.569,80.6259,146475.0
2016-08-08 14:00:00,84.95,84.96,84.93,84.94,79527.0,80.6259,80.6354,80.6069,80.6164,79527.0
2016-08-08 14:10:00,84.94,84.96,84.83,84.84,173556.0,80.6164,80.6354,80.512,80.5215,173556.0
2016-08-08 14:20:00,84.84,84.85,84.75,84.8,126066.0,80.5215,80.531,80.4361,80.4835,126066.0
2016-08-08 14:30:00,84.8,84.8,84.75,84.77,88422.0,80.4835,80.4835,80.4361,80.4551,88422.0
2016-08-08 14:40:00,84.77,84.88,84.76,84.84,102636.0,80.4551,80.5595,80.4456,80.5215,102636.0
2016-08-08 14:50:00,84.85,84.91,84.78,84.89,101633.0,80.531,80.5879,80.4646,80.569,101633.0
2016-08-08 15:00:00,84.88,84.89,84.84,84.86,79764.0,80.5595,80.569,80.5215,80.5405,79764.0
2016-08-08 15:10:00,84.86,84.96,84.85,84.95,107476.0,80.5405,80.6354,80.531,80.6259,107476.0
2016-08-08 15:20:00,84.95,85.0,84.92,84.98,266941.0,80.6259,80.6734,80.5974,80.6544,266941.0
2016-08-08 15:30:00,84.98,85.0,84.94,84.97,426969.0,80.6544,80.6734,80.6164,80.6449,426969.0
2016-08-08 15:40:00,84.97,84.98,84.89,84.97,241254.0,80.6449,80.6544,80.569,80.6449,241254.0
2016-08-08 15:50:00,84.96,85.0,84.9,85.0,950454.0,80.6354,80.6734,80.5784,80.6734,950454.0
2016-08-09 09:30:00,85.05,85.2,84.8,84.93,1195693.0,80.7208,80.8632,80.4835,80.6069,1195693.0
2016-08-09 09:40:00,84.93,85.0,84.88,84.98,393114.0,80.6069,80.6734,80.5595,80.6544,393114.0
2016-08-09 09:50:00,84.97,85.0,84.91,84.95,438375.0,80.6449,80.6734,80.5879,80.6259,438375.0
2016-08-09 10:00:00,84.96,85.0,84.95,85.0,213115.0,80.6354,80.6734,80.6259,80.6734,213115.0
2016-08-09 10:10:00,85.0,85.0,84.97,85.0,330285.0,80.6734,80.6734,80.6449,80.6734,330285.0
2016-08-09 10:20:00,85.0,85.0,84.98,84.99,324999.0,80.6734,80.6734,80.6544,80.6639,324999.0
2016-08-09 10:30:00,84.99,85.15,84.91,85.0,619554.0,80.6639,80.8157,80.5879,80.6734,619554.0
2016-08-09 10:40:00,85.0,85.14,84.98,85.05,356566.0,80.6734,80.8062,80.6544,80.7208,356566.0
2016-08-09 10:50:00,85.05,85.3,85.02,85.26,467932.0,80.7208,80.9581,80.6923,80.9201,467932.0
2016-08-09 11:00:00,85.27,85.48,85.25,85.45,601709.0,80.9296,81.1289,80.9106,81.1005,601709.0
2016-08-09 11:10:00,85.45,85.54,85.4,85.52,565320.0,81.1005,81.1859,81.053,81.1669,565320.0
2016-08-09 11:20:00,85.53,85.63,85.46,85.54,288876.0,81.1764,81.2713,81.1099,81.1859,288876.0
2016-08-09 11:30:00,85.55,85.55,85.47,85.48,168032.0,81.1954,81.1954,81.1194,81.1289,168032.0
2016-08-09 11:40:00,85.49,85.52,85.41,85.44,271639.0,81.1384,81.1669,81.0625,81.091,271639.0
2016-08-09 11:50:00,85.44,85.45,85.32,85.36,210530.0,81.091,81.1005,80.9771,81.015,210530.0
2016-08-09 12:00:00,85.37,85.49,85.26,85.48,389118.0,81.0245,81.1384,80.9201,81.1289,389118.0
2016-08-09 12:10:00,85.48,85.57,85.45,85.48,226169.0,81.1289,81.2143,81.1005,81.1289,226169.0
2016-08-09 12:20:00,85.47,85.48,85.13,85.17,256463.0,81.1194,81.1289,80.7967,80.8347,256463.0
2016-08-09 12:30:00,85.18,85.22,84.92,85.1,397801.0,80.8442,80.8822,80.5974,80.7683,397801.0
2016-08-09 12:40:00,85.1,85.24,85.08,85.2,230809.0,80.7683,80.9011,80.7493,80.8632,230809.0
2016-08-09 12:50:00,85.2,85.25,85.15,85.15,174875.0,80.8632,80.9106,80.8157,80.8157,174875.0
2016-08-09 13:00:00,85.15,85.26,85.14,85.24,287428.0,80.8157,80.9201,80.8062,80.9011,287428.0
2016-08-09 13:10:00,85.24,85.24,85.16,85.2,142446.0,80.9011,80.9011,80.8252,80.8632,142446.0
2016-08-09 13:20:00,85.2,85.26,85.18,85.19,168072.0,80.8632,80.9201,80.8442,80.8537,168072.0
2016-08-09 13:30:00,85.2,85.41,85.19,85.36,217346.0,80.8632,81.0625,80.8537,81.015,217346.0
2016-08-09 13:40:00,85.36,85.37,85.15,85.15,175165.0,81.015,81.0245,80.8157,80.8157,175165.0
2016-08-09 13:50:00,85.15,85.26,84.98,85.22,277029.0,80.8157,80.9201,80.6544,80.8822,277029.0
2016-08-09 14:00:00,85.23,85.37,85.17,85.36,143758.0,80.8917,81.0245,80.8347,81.015,143758.0
2016-08-09 14:10:00,85.36,85.48,85.31,85.34,213165.0,81.015,81.1289,80.9676,80.9961,213165.0
2016-08-09 14:20:00,85.34,85.36,85.27,85.3,196983.0,80.9961,81.015,80.9296,80.9581,196983.0
2016-08-09 14:30:00,85.3,85.33,85.14,85.25,241679.0,80.9581,80.9866,80.8062,80.9106,241679.0
2016-08-09 14:40:00,85.25,85.26,85.18,85.2,212993.0,80.9106,80.9201,80.8442,80.8632,212993.0
2016-08-09 14:50:00,85.2,85.43,85.19,85.39,289977.0,80.8632,81.0815,80.8537,81.0435,289977.0
2016-08-09 15:00:00,85.38,85.39,85.28,85.3,238641.0,81.034,81.0435,80.9391,80.9581,238641.0
2016-08-09 15:10:00,85.3,85.34,85.25,85.31,335552.0,80.9581,80.9961,80.9106,80.9676,335552.0
2016-08-09 15:20:00,85.31,85.53,85.31,85.5,363333.0,80.9676,81.1764,80.9676,81.1479,363333.0
2016-08-09 15:30:00,85.5,85.58,85.39,85.43,586399.0,81.1479,81.2238,81.0435,81.0815,586399.0
2016-08-09 15:40:00,85.44,85.48,85.33,85.43,621947.0,81.091,81.1289,80.9866,81.0815,621947.0
2016-08-09 15:50:00,85.43,85.44,85.19,85.26,850304.0,81.0815,81.091,80.8537,80.9201,850304.0
2016-08-10 09:30:00,86.01,86.77,86.01,86.76,2652569.0,81.6319,82.3533,81.6319,82.3438,2652569.0
2016-08-10 09:40:00,86.77,87.2,86.61,87.18,1499436.0,82.3533,82.7614,82.2014,82.7424,1499436.0
2016-08-10 09:50:00,87.19,87.19,86.61,86.75,1260832.0,82.7519,82.7519,82.2014,82.3343,1260832.0
2016-08-10 10:00:00,86.75,87.09,86.74,87.0,1232152.0,82.3343,82.657,82.3248,82.5716,1232152.0
2016-08-10 10:10:00,87.0,87.55,86.9,87.55,1478327.0,82.5716,83.0936,82.4766,83.0936,1478327.0
2016-08-10 10:20:00,87.54,87.64,87.26,87.42,1033475.0,83.0841,83.179,82.8183,82.9702,1033475.0
2016-08-10 10:30:00,87.42,87.44,87.21,87.23,576036.0,82.9702,82.9892,82.7709,82.7898,576036.0
2016-08-10 10:40:00,87.23,87.39,87.03,87.39,561684.0,82.7898,82.9417,82.6,82.9417,561684.0
2016-08-10 10:50:00,87.39,87.47,87.25,87.4,440105.0,82.9417,83.0176,82.8088,82.9512,440105.0
2016-08-10 11:00:00,87.41,87.66,87.24,87.66,726483.0,82.9607,83.198,82.7993,83.198,726483.0
2016-08-10 11:10:00,87.65,87.67,87.25,87.3,567210.0,83.1885,83.2075,82.8088,82.8563,567210.0
2016-08-10 11:20:00,87.3,87.56,87.29,87.47,523646.0,82.8563,83.1031,82.8468,83.0176,523646.0
2016-08-10 11:30:00,87.47,87.73,87.33,87.7,620770.0,83.0176,83.2644,82.8848,83.2359,620770.0
2016-08-10 11:40:00,87.7,87.7,87.25,87.38,368567.0,83.2359,83.2359,82.8088,82.9322,368567.0
2016-08-10 11:50:00,87.37,87.45,87.09,87.12,601571.0,82.9227,82.9987,82.657,82.6854,601571.0
2016-08-10 12:00:00,87.11,87.24,87.09,87.16,320696.0,82.676,82.7993,82.657,82.7234,320696.0
2016-08-10 12:10:00,87.17,87.24,87.03,87.1,262059.0,82.7329,82.7993,82.6,82.6665,262059.0
2016-08-10 12:20:00,87.1,87.25,87.1,87.16,297667.0,82.6665,82.8088,82.6665,82.7234,297667.0
2016-08-10 12:30:00,87.16,87.3,87.13,87.21,332862.0,82.7234,82.8563,82.6949,82.7709,332862.0
2016-08-10 12:40:00,87.21,87.29,87.17,87.25,283253.0,82.7709,82.8468,82.7329,82.8088,283253.0
2016-08-10 12:50:00,87.25,87.26,86.85,86.92,639677.0,82.8088,82.8183,82.4292,82.4956,639677.0
2016-08-10 13:00:00,86.91,86.98,86.81,86.95,349340.0,82.4861,82.5526,82.3912,82.5241,349340.0
2016-08-10 13:10:00,86.95,87.15,86.95,87.01,260564.0,82.5241,82.7139,82.5241,82.581,260564.0
2016-08-10 13:20:00,87.02,87.2,87.0,87.14,229900.0,82.5905,82.7614,82.5716,82.7044,229900.0
2016-08-10 13:30:00,87.14,87.15,87.01,87.02,254093.0,82.7044,82.7139,82.581,82.5905,254093.0
2016-08-10 13:40:00,87.03,87.07,86.89,86.89,207349.0,82.6,82.638,82.4672,82.4672,207349.0
2016-08-10 13:50:00,86.89,86.95,86.81,86.83,231812.0,82.4672,82.5241,82.3912,82.4102,231812.0
2016-08-10 14:00:00,86.82,87.04,86.8,86.95,305853.0,82.4007,82.6095,82.3817,82.5241,305853.0
2016-08-10 14:10:00,86.96,87.07,86.95,86.98,292765.0,82.5336,82.638,82.5241,82.5526,292765.0
2016-08-10 14:20:00,86.97,87.05,86.88,87.0,361288.0,82.5431,82.619,82.4577,82.5716,361288.0
2016-08-10 14:30:00,87.0,87.11,86.98,87.1,276200.0,82.5716,82.676,82.5526,82.6665,276200.0
2016-08-10 14:40:00,87.09,87.17,87.01,87.09,276309.0,82.657,82.7329,82.581,82.657,276309.0
2016-08-10 14:50:00,87.09,87.2,87.04,87.15,241116.0,82.657,82.7614,82.6095,82.7139,241116.0
2016-08-10 15:00:00,87.15,87.35,87.1,87.34,629236.0,82.7139,82.9037,82.6665,82.8942,629236.0
2016-08-10 15:10:00,87.33,87.48,87.31,87.46,553121.0,82.8848,83.0271,82.8658,83.0081,553121.0
2016-08-10 15:20:00,87.47,87.69,87.45,87.55,882558.0,83.0176,83.2264,82.9987,83.0936,882558.0
2016-08-10 15:30:00,87.55,87.57,87.44,87.45,795957.0,83.0936,83.1125,82.9892,82.9987,795957.0
2016-08-10 15:40:00,87.44,87.57,87.22,87.43,930665.0,82.9892,83.1125,82.7804,82.9797,930665.0
2016-08-10 15:50:00,87.44,87.5,87.32,87.4,1533307.0,82.9892,83.0461,82.8753,82.9512,1533307.0
2016-08-11 09:30:00,92.17,92.7,91.63,92.62,8323009.0,87.4784,87.9814,86.9659,87.9055,8323009.0
2016-08-11 09:40:00,92.62,92.77,91.64,91.83,3718299.0,87.9055,88.0479,86.9754,87.1557,3718299.0
2016-08-11 09:50:00,91.83,92.0,91.26,91.55,2553376.0,87.1557,87.317,86.6147,86.89,2553376.0
2016-08-11 10:00:00,91.57,91.95,91.32,91.7,2032723.0,86.9089,87.2696,86.6717,87.0323,2032723.0
2016-08-11 10:10:00,91.71,92.04,91.7,92.01,1423947.0,87.0418,87.355,87.0323,87.3265,1423947.0
2016-08-11 10:20:00,92.01,92.3,91.96,92.23,1250416.0,87.3265,87.6018,87.2791,87.5353,1250416.0
2016-08-11 10:30:00,92.24,92.43,92.18,92.39,1144236.0,87.5448,87.7252,87.4879,87.6872,1144236.0
2016-08-11 10:40:00,92.39,92.5,92.3,92.4,913404.0,87.6872,87.7916,87.6018,87.6967,913404.0
2016-08-11 10:50:00,92.4,92.41,91.85,91.89,1041571.0,87.6967,87.7062,87.1747,87.2126,1041571.0
2016-08-11 11:00:00,91.89,92.19,91.76,92.08,820689.0,87.2126,87.4974,87.0893,87.393,820689.0
2016-08-11 11:10:00,92.08,92.35,92.01,92.17,698668.0,87.393,87.6492,87.3265,87.4784,698668.0
2016-08-11 11:20:00,92.16,92.16,91.86,92.1,562596.0,87.4689,87.4689,87.1842,87.412,562596.0
2016-08-11 11:30:00,92.09,92.13,91.8,91.85,542355.0,87.4025,87.4404,87.1272,87.1747,542355.0
2016-08-11 11:40:00,91.86,91.92,91.8,91.87,481245.0,87.1842,87.2411,87.1272,87.1937,481245.0
2016-08-11 11:50:00,91.87,92.0,91.85,91.98,501481.0,87.1937,87.317,87.1747,87.2981,501481.0
2016-08-11 12:00:00,91.97,92.25,91.96,92.17,680953.0,87.2886,87.5543,87.2791,87.4784,680953.0
2016-08-11 12:10:00,92.17,92.18,92.03,92.09,339805.0,87.4784,87.4879,87.3455,87.4025,339805.0
2016-08-11 12:20:00,92.09,92.15,91.96,92.14,399516.0,87.4025,87.4594,87.2791,87.4499,399516.0
2016-08-11 12:30:00,92.15,92.23,92.14,92.2,479910.0,87.4594,87.5353,87.4499,87.5069,479910.0
2016-08-11 12:40:00,92.2,92.29,92.16,92.21,738931.0,87.5069,87.5923,87.4689,87.5164,738931.0
2016-08-11 12:50:00,92.22,92.37,92.21,92.37,629113.0,87.5258,87.6682,87.5164,87.6682,629113.0
2016-08-11 13:00:00,92.37,92.43,92.15,92.21,490630.0,87.6682,87.7252,87.4594,87.5164,490630.0
2016-08-11 13:10:00,92.21,92.27,92.16,92.21,367417.0,87.5164,87.5733,87.4689,87.5164,367417.0
2016-08-11 13:20:00,92.21,92.23,92.05,92.07,242735.0,87.5164,87.5353,87.3645,87.3835,242735.0
2016-08-11 13:30:00,92.07,92.39,92.06,92.39,439774.0,87.3835,87.6872,87.374,87.6872,439774.0
2016-08-11 13:40:00,92.39,92.5,92.38,92.45,793132.0,87.6872,87.7916,87.6777,87.7441,793132.0
2016-08-11 13:50:00,92.45,92.56,92.44,92.47,890402.0,87.7441,87.8485,87.7347,87.7631,890402.0
2016-08-11 14:00:00,92.48,92.7,92.47,92.7,843923.0,87.7726,87.9814,87.7631,87.9814,843923.0
2016-08-11 14:10:00,92.7,92.8,92.58,92.73,886308.0,87.9814,88.0763,87.8675,88.0099,886308.0
2016-08-11 14:20:00,92.73,92.74,92.62,92.72,454553.0,88.0099,88.0194,87.9055,88.0004,454553.0
2016-08-11 14:30:00,92.71,92.75,92.6,92.73,436849.0,87.9909,88.0289,87.8865,88.0099,436849.0
2016-08-11 14:40:00,92.73,92.75,92.65,92.7,2213361.0,88.0099,88.0289,87.934,87.9814,2213361.0
2016-08-11 14:50:00,92.71,92.79,92.65,92.68,1048624.0,87.9909,88.0668,87.934,87.9624,1048624.0
2016-08-11 15:00:00,92.69,92.78,92.4,92.52,597748.0,87.9719,88.0573,87.6967,87.8106,597748.0
2016-08-11 15:10:00,92.52,92.59,92.34,92.44,556326.0,87.8106,87.877,87.6397,87.7347,556326.0
2016-08-11 15:20:00,92.44,92.5,92.16,92.47,815501.0,87.7347,87.7916,87.4689,87.7631,815501.0
2016-08-11 15:30:00,92.47,92.47,92.1,92.16,795762.0,87.7631,87.7631,87.412,87.4689,795762.0
2016-08-11 15:40:00,92.17,92.23,91.7,91.71,1196359.0,87.4784,87.5353,87.0323,87.0418,1196359.0
2016-08-11 15:50:00,91.71,92.0,91.7,91.79,1620105.0,87.0418,87.317,87.0323,87.1177,1620105.0
2016-08-12 09:30:00,92.96,94.65,92.91,94.48,8488420.0,88.2282,89.8322,88.1807,89.6708,8488420.0
2016-08-12 09:40:00,94.49,94.95,94.49,94.81,3333590.0,89.6803,90.1169,89.6803,89.984,3333590.0
2016-08-12 09:50:00,94.82,94.88,94.56,94.71,2000345.0,89.9935,90.0505,89.7467,89.8891,2000345.0
2016-08-12 10:00:00,94.72,95.0,94.72,94.9,3311790.0,89.8986,90.1643,89.8986,90.0694,3311790.0
2016-08-12 10:10:00,94.89,94.95,94.76,94.78,1588021.0,90.0599,90.1169,89.9366,89.9555,1588021.0
2016-08-12 10:20:00,94.76,94.9,94.66,94.88,1559330.0,89.9366,90.0694,89.8416,90.0505,1559330.0
2016-08-12 10:30:00,94.87,94.9,94.74,94.81,1340041.0,90.041,90.0694,89.9176,89.984,1340041.0
2016-08-12 10:40:00,94.82,94.95,94.81,94.93,1191370.0,89.9935,90.1169,89.984,90.0979,1191370.0
2016-08-12 10:50:00,94.93,94.99,94.88,94.98,1149291.0,90.0979,90.1549,90.0505,90.1454,1149291.0
2016-08-12 11:00:00,94.98,95.0,94.92,94.95,1429179.0,90.1454,90.1643,90.0884,90.1169,1429179.0
2016-08-12 11:10:00,94.95,94.97,94.86,94.87,1076365.0,90.1169,90.1359,90.0315,90.041,1076365.0
2016-08-12 11:20:00,94.88,94.94,94.85,94.93,747983.0,90.0505,90.1074,90.022,90.0979,747983.0
2016-08-12 11:30:00,94.94,94.97,94.91,94.94,900770.0,90.1074,90.1359,90.0789,90.1074,900770.0
2016-08-12 11:40:00,94.94,94.99,94.93,94.98,874428.0,90.1074,90.1549,90.0979,90.1454,874428.0
2016-08-12 11:50:00,94.98,95.15,94.78,95.1,5532234.0,90.1454,90.3067,89.9555,90.2593,5532234.0
2016-08-12 12:00:00,95.1,95.36,95.07,95.21,1428171.0,90.2593,90.506,90.2308,90.3637,1428171.0
2016-08-12 12:10:00,95.22,95.28,95.07,95.15,734420.0,90.3731,90.4301,90.2308,90.3067,734420.0
2016-08-12 12:20:00,95.15,95.18,95.1,95.17,591944.0,90.3067,90.3352,90.2593,90.3257,591944.0
2016-08-12 12:30:00,95.17,95.79,95.16,95.74,1378635.0,90.3257,90.9141,90.3162,90.8667,1378635.0
2016-08-12 12:40:00,95.74,95.89,95.61,95.8,836058.0,90.8667,91.009,90.7433,90.9236,836058.0
2016-08-12 12:50:00,95.81,95.89,95.67,95.85,552404.0,90.9331,91.009,90.8002,90.9711,552404.0
2016-08-12 13:00:00,95.85,95.87,95.68,95.78,473922.0,90.9711,90.9901,90.8097,90.9046,473922.0
2016-08-12 13:10:00,95.78,95.99,95.76,95.99,857576.0,90.9046,91.104,90.8857,91.104,857576.0
2016-08-12 13:20:00,95.98,96.34,95.82,96.31,2126791.0,91.0945,91.4361,90.9426,91.4077,2126791.0
2016-08-12 13:30:00,96.31,96.48,96.15,96.46,731482.0,91.4077,91.569,91.2558,91.55,731482.0
2016-08-12 13:40:00,96.46,96.76,96.4,96.68,976521.0,91.55,91.8348,91.4931,91.7588,976521.0
2016-08-12 13:50:00,96.69,97.09,96.54,97.01,1590553.0,91.7683,92.148,91.626,92.072,1590553.0
2016-08-12 14:00:00,97.02,97.35,96.95,96.97,1745025.0,92.0815,92.3947,92.0151,92.0341,1745025.0
2016-08-12 14:10:00,96.97,97.47,96.81,97.34,1375118.0,92.0341,92.5086,91.8822,92.3852,1375118.0
2016-08-12 14:20:00,97.34,97.67,97.26,97.63,1115578.0,92.3852,92.6984,92.3093,92.6605,1115578.0
2016-08-12 14:30:00,97.63,97.87,97.49,97.8,1138077.0,92.6605,92.8883,92.5276,92.8218,1138077.0
2016-08-12 14:40:00,97.8,97.86,97.53,97.7,900395.0,92.8218,92.8788,92.5656,92.7269,900395.0
2016-08-12 14:50:00,97.71,97.92,97.62,97.82,937626.0,92.7364,92.9357,92.651,92.8408,937626.0
2016-08-12 15:00:00,97.83,97.98,97.68,97.95,1047157.0,92.8503,92.9927,92.7079,92.9642,1047157.0
2016-08-12 15:10:00,97.95,98.18,97.87,97.95,1829982.0,92.9642,93.1825,92.8883,92.9642,1829982.0
2016-08-12 15:20:00,97.95,97.99,97.72,97.8,1172968.0,92.9642,93.0021,92.7459,92.8218,1172968.0
2016-08-12 15:30:00,97.8,97.95,97.67,97.84,1021511.0,92.8218,92.9642,92.6984,92.8598,1021511.0
2016-08-12 15:40:00,97.84,98.35,97.82,98.18,2022324.0,92.8598,93.3438,92.8408,93.1825,2022324.0
2016-08-12 15:50:00,98.18,98.3,98.03,98.23,2727506.0,93.1825,93.2964,93.0401,93.2299,2727506.0
2016-08-15 09:30:00,98.29,98.86,98.01,98.47,3984577.0,93.2869,93.8279,93.0211,93.4577,3984577.0
2016-08-15 09:40:00,98.46,98.47,97.55,97.97,1887877.0,93.4482,93.4577,92.5845,92.9832,1887877.0
2016-08-15 09:50:00,97.97,98.17,97.02,97.09,1909527.0,92.9832,93.173,92.0815,92.148,1909527.0
2016-08-15 10:00:00,97.08,97.49,96.82,97.42,1765914.0,92.1385,92.5276,91.8917,92.4612,1765914.0
2016-08-15 10:10:00,97.43,98.0,97.32,97.92,1245084.0,92.4707,93.0116,92.3663,92.9357,1245084.0
2016-08-15 10:20:00,97.92,97.99,97.61,97.72,796965.0,92.9357,93.0021,92.6415,92.7459,796965.0
2016-08-15 10:30:00,97.71,97.72,97.47,97.53,559622.0,92.7364,92.7459,92.5086,92.5656,559622.0
2016-08-15 10:40:00,97.53,97.6,97.33,97.46,698318.0,92.5656,92.632,92.3757,92.4991,698318.0
2016-08-15 10:50:00,97.45,97.8,97.36,97.73,720167.0,92.4896,92.8218,92.4042,92.7554,720167.0
2016-08-15 11:00:00,97.73,97.75,97.48,97.75,592696.0,92.7554,92.7744,92.5181,92.7744,592696.0
2016-08-15 11:10:00,97.75,98.24,97.74,98.2,999820.0,92.7744,93.2394,92.7649,93.2015,999820.0
2016-08-15 11:20:00,98.2,98.2,97.87,98.01,782287.0,93.2015,93.2015,92.8883,93.0211,782287.0
2016-08-15 11:30:00,98.01,98.03,97.61,97.69,528443.0,93.0211,93.0401,92.6415,92.7174,528443.0
2016-08-15 11:40:00,97.69,97.72,97.5,97.52,354245.0,92.7174,92.7459,92.5371,92.5561,354245.0
2016-08-15 11:50:00,97.52,97.66,97.5,97.66,297366.0,92.5561,92.6889,92.5371,92.6889,297366.0
2016-08-15 12:00:00,97.65,97.96,97.64,97.81,391667.0,92.6795,92.9737,92.67,92.8313,391667.0
2016-08-15 12:10:00,97.81,97.98,97.73,97.97,295235.0,92.8313,92.9927,92.7554,92.9832,295235.0
2016-08-15 12:20:00,97.97,98.0,97.88,97.9,369194.0,92.9832,93.0116,92.8977,92.9167,369194.0
2016-08-15 12:30:00,97.89,97.96,97.78,97.78,317526.0,92.9072,92.9737,92.8028,92.8028,317526.0
2016-08-15 12:40:00,97.78,97.86,97.71,97.71,292797.0,92.8028,92.8788,92.7364,92.7364,292797.0
2016-08-15 12:50:00,97.71,97.78,97.6,97.71,290335.0,92.7364,92.8028,92.632,92.7364,290335.0
2016-08-15 13:00:00,97.72,97.82,97.67,97.8,289143.0,92.7459,92.8408,92.6984,92.8218,289143.0
2016-08-15 13:10:00,97.79,97.8,97.59,97.65,345364.0,92.8123,92.8218,92.6225,92.6795,345364.0
2016-08-15 13:20:00,97.65,97.91,97.58,97.89,364826.0,92.6795,92.9262,92.613,92.9072,364826.0
2016-08-15 13:30:00,97.89,98.0,97.86,97.96,404815.0,92.9072,93.0116,92.8788,92.9737,404815.0
2016-08-15 13:40:00,97.95,98.25,97.95,98.17,605893.0,92.9642,93.2489,92.9642,93.173,605893.0
2016-08-15 13:50:00,98.17,98.22,97.81,97.88,320746.0,93.173,93.2204,92.8313,92.8977,320746.0
2016-08-15 14:00:00,97.88,98.0,97.76,97.83,418650.0,92.8977,93.0116,92.7839,92.8503,418650.0
2016-08-15 14:10:00,97.82,97.98,97.75,97.86,441630.0,92.8408,92.9927,92.7744,92.8788,441630.0
2016-08-15 14:20:00,97.86,97.89,97.5,97.55,356424.0,92.8788,92.9072,92.5371,92.5845,356424.0
2016-08-15 14:30:00,97.55,97.68,97.5,97.53,324348.0,92.5845,92.7079,92.5371,92.5656,324348.0
2016-08-15 14:40:00,97.54,97.78,97.53,97.62,293795.0,92.5751,92.8028,92.5656,92.651,293795.0
2016-08-15 14:50:00,97.61,97.71,97.54,97.58,341633.0,92.6415,92.7364,92.5751,92.613,341633.0
2016-08-15 15:00:00,97.58,97.64,97.15,97.23,610995.0,92.613,92.67,92.2049,92.2808,610995.0
2016-08-15 15:10:00,97.22,97.33,97.12,97.18,470895.0,92.2713,92.3757,92.1764,92.2334,470895.0
2016-08-15 15:20:00,97.18,97.37,97.14,97.27,366209.0,92.2334,92.4137,92.1954,92.3188,366209.0
2016-08-15 15:30:00,97.27,97.44,97.18,97.23,639197.0,92.3188,92.4801,92.2334,92.2808,639197.0
2016-08-15 15:40:00,97.24,97.25,96.98,97.09,948665.0,92.2903,92.2998,92.0436,92.148,948665.0
2016-08-15 15:50:00,97.09,97.2,96.86,97.09,1580786.0,92.148,92.2524,91.9297,92.148,1580786.0
2016-08-16 09:30:00,96.15,96.42,95.47,95.72,2452338.0,91.2558,91.5121,90.6104,90.8477,2452338.0
2016-08-16 09:40:00,95.73,95.8,95.16,95.37,1740288.0,90.8572,90.9236,90.3162,90.5155,1740288.0
2016-08-16 09:50:00,95.37,95.5,95.12,95.28,1255522.0,90.5155,90.6389,90.2782,90.4301,1255522.0
2016-08-16 10:00:00,95.28,95.58,95.14,95.54,863945.0,90.4301,90.7148,90.2972,90.6769,863945.0
2016-08-16 10:10:00,95.54,95.84,95.49,95.66,890114.0,90.6769,90.9616,90.6294,90.7907,890114.0
2016-08-16 10:20:00,95.67,95.8,95.3,95.45,661011.0,90.8002,90.9236,90.4491,90.5914,661011.0
2016-08-16 10:30:00,95.45,95.6,95.3,95.58,390437.0,90.5914,90.7338,90.4491,90.7148,390437.0
2016-08-16 10:40:00,95.59,95.66,95.39,95.46,424698.0,90.7243,90.7907,90.5345,90.6009,424698.0
2016-08-16 10:50:00,95.46,95.48,95.15,95.23,477106.0,90.6009,90.6199,90.3067,90.3826,477106.0
2016-08-16 11:00:00,95.22,95.29,95.07,95.2,482982.0,90.3731,90.4396,90.2308,90.3542,482982.0
2016-08-16 11:10:00,95.2,95.21,95.05,95.19,679644.0,90.3542,90.3637,90.2118,90.3447,679644.0
2016-08-16 11:20:00,95.17,95.37,95.12,95.35,777248.0,90.3257,90.5155,90.2782,90.4965,777248.0
2016-08-16 11:30:00,95.36,95.45,95.27,95.44,468434.0,90.506,90.5914,90.4206,90.5819,468434.0
2016-08-16 11:40:00,95.43,95.51,95.34,95.47,485076.0,90.5725,90.6484,90.487,90.6104,485076.0
2016-08-16 11:50:00,95.48,95.79,95.45,95.77,637642.0,90.6199,90.9141,90.5914,90.8951,637642.0
2016-08-16 12:00:00,95.78,95.99,95.78,95.98,571418.0,90.9046,91.104,90.9046,91.0945,571418.0
2016-08-16 12:10:00,95.99,96.12,95.98,96.11,643796.0,91.104,91.2273,91.0945,91.2178,643796.0
2016-08-16 12:20:00,96.11,96.12,95.64,95.64,438546.0,91.2178,91.2273,90.7718,90.7718,438546.0
2016-08-16 12:30:00,95.65,95.94,95.55,95.94,525358.0,90.7813,91.0565,90.6863,91.0565,525358.0
2016-08-16 12:40:00,95.94,96.2,95.89,96.16,416033.0,91.0565,91.3033,91.009,91.2653,416033.0
2016-08-16 12:50:00,96.16,96.4,96.1,96.37,443907.0,91.2653,91.4931,91.2084,91.4646,443907.0
2016-08-16 13:00:00,96.37,96.94,96.34,96.93,942026.0,91.4646,92.0056,91.4361,91.9961,942026.0
2016-08-16 13:10:00,96.94,96.96,96.55,96.61,649996.0,92.0056,92.0246,91.6354,91.6924,649996.0
2016-08-16 13:20:00,96.61,96.87,96.25,96.84,616001.0,91.6924,91.9392,91.3507,91.9107,616001.0
2016-08-16 13:30:00,96.85,97.0,96.76,96.97,536121.0,91.9202,92.0625,91.8348,92.0341,536121.0
2016-08-16 13:40:00,96.98,96.98,96.68,96.95,425420.0,92.0436,92.0436,91.7588,92.0151,425420.0
2016-08-16 13:50:00,96.95,97.11,96.9,96.96,680640.0,92.0151,92.1669,91.9676,92.0246,680640.0
2016-08-16 14:00:00,96.97,97.1,96.9,97.04,477352.0,92.0341,92.1574,91.9676,92.1005,477352.0
2016-08-16 14:10:00,97.03,97.15,96.91,96.98,357745.0,92.091,92.2049,91.9771,92.0436,357745.0
2016-08-16 14:20:00,96.98,96.98,96.67,96.68,501920.0,92.0436,92.0436,91.7493,91.7588,501920.0
2016-08-16 14:30:00,96.67,96.95,96.55,96.86,352430.0,91.7493,92.0151,91.6354,91.9297,352430.0
2016-08-16 14:40:00,96.87,96.99,96.77,96.97,215169.0,91.9392,92.053,91.8442,92.0341,215169.0
2016-08-16 14:50:00,96.96,97.0,96.89,96.92,208148.0,92.0246,92.0625,91.9581,91.9866,208148.0
2016-08-16 15:00:00,96.91,97.07,96.89,96.99,319390.0,91.9771,92.129,91.9581,92.053,319390.0
2016-08-16 15:10:00,96.99,97.04,96.91,96.99,301924.0,92.053,92.1005,91.9771,92.053,301924.0
2016-08-16 15:20:00,96.98,97.0,96.94,96.98,282585.0,92.0436,92.0625,92.0056,92.0436,282585.0
2016-08-16 15:30:00,96.99,97.0,96.92,96.98,413609.0,92.053,92.0625,91.9866,92.0436,413609.0
2016-08-16 15:40:00,96.98,97.07,96.97,97.06,870344.0,92.0436,92.129,92.0341,92.1195,870344.0
2016-08-16 15:50:00,97.06,97.06,96.64,96.66,1258771.0,92.1195,92.1195,91.7209,91.7398,1258771.0
2016-08-17 09:30:00,96.17,96.54,96.05,96.37,987963.0,91.2748,91.626,91.1609,91.4646,987963.0
2016-08-17 09:40:00,96.36,96.99,96.36,96.96,870565.0,91.4551,92.053,91.4551,92.0246,870565.0
2016-08-17 09:50:00,96.95,97.25,96.75,97.0,1069075.0,92.0151,92.2998,91.8253,92.0625,1069075.0
2016-08-17 10:00:00,96.99,97.17,96.9,96.97,632611.0,92.053,92.2239,91.9676,92.0341,632611.0
2016-08-17 10:10:00,96.98,97.1,96.5,96.65,480988.0,92.0436,92.1574,91.588,91.7304,480988.0
2016-08-17 10:20:00,96.64,96.92,96.51,96.9,296562.0,91.7209,91.9866,91.5975,91.9676,296562.0
2016-08-17 10:30:00,96.9,97.0,96.81,96.91,275537.0,91.9676,92.0625,91.8822,91.9771,275537.0
2016-08-17 10:40:00,96.9,97.0,96.72,96.91,322211.0,91.9676,92.0625,91.7968,91.9771,322211.0
2016-08-17 10:50:00,96.91,96.96,96.66,96.79,233654.0,91.9771,92.0246,91.7398,91.8632,233654.0
2016-08-17 11:00:00,96.78,96.9,96.78,96.87,204509.0,91.8537,91.9676,91.8537,91.9392,204509.0
2016-08-17 11:10:00,96.88,96.99,96.85,96.87,206938.0,91.9486,92.053,91.9202,91.9392,206938.0
2016-08-17 11:20:00,96.87,96.94,96.8,96.84,287782.0,91.9392,92.0056,91.8727,91.9107,287782.0
2016-08-17 11:30:00,96.85,96.9,96.65,96.81,330830.0,91.9202,91.9676,91.7304,91.8822,330830.0
2016-08-17 11:40:00,96.81,96.84,96.68,96.74,160685.0,91.8822,91.9107,91.7588,91.8158,160685.0
2016-08-17 11:50:00,96.73,96.8,96.7,96.73,163994.0,91.8063,91.8727,91.7778,91.8063,163994.0
2016-08-17 12:00:00,96.73,96.84,96.65,96.7,666075.0,91.8063,91.9107,91.7304,91.7778,666075.0
2016-08-17 12:10:00,96.71,96.88,96.65,96.66,231484.0,91.7873,91.9486,91.7304,91.7398,231484.0
2016-08-17 12:20:00,96.65,96.78,96.64,96.77,207849.0,91.7304,91.8537,91.7209,91.8442,207849.0
2016-08-17 12:30:00,96.77,96.79,96.7,96.75,140012.0,91.8442,91.8632,91.7778,91.8253,140012.0
2016-08-17 12:40:00,96.74,96.96,96.74,96.94,224861.0,91.8158,92.0246,91.8158,92.0056,224861.0
2016-08-17 12:50:00,96.94,96.97,96.81,96.86,186388.0,92.0056,92.0341,91.8822,91.9297,186388.0
2016-08-17 13:00:00,96.86,96.93,96.73,96.81,133125.0,91.9297,91.9961,91.8063,91.8822,133125.0
2016-08-17 13:10:00,96.81,96.86,96.74,96.77,114514.0,91.8822,91.9297,91.8158,91.8442,114514.0
2016-08-17 13:20:00,96.76,96.79,96.7,96.76,116357.0,91.8348,91.8632,91.7778,91.8348,116357.0
2016-08-17 13:30:00,96.76,96.95,96.75,96.94,153627.0,91.8348,92.0151,91.8253,92.0056,153627.0
2016-08-17 13:40:00,96.94,96.97,96.83,96.94,111727.0,92.0056,92.0341,91.9012,92.0056,111727.0
2016-08-17 13:50:00,96.94,97.0,96.84,96.84,197574.0,92.0056,92.0625,91.9107,91.9107,197574.0
2016-08-17 14:00:00,96.84,96.94,96.75,96.83,290366.0,91.9107,92.0056,91.8253,91.9012,290366.0
2016-08-17 14:10:00,96.83,96.99,96.77,96.79,227428.0,91.9012,92.053,91.8442,91.8632,227428.0
2016-08-17 14:20:00,96.8,96.88,96.76,96.84,222160.0,91.8727,91.9486,91.8348,91.9107,222160.0
2016-08-17 14:30:00,96.84,96.88,96.79,96.86,287819.0,91.9107,91.9486,91.8632,91.9297,287819.0
2016-08-17 14:40:00,96.85,96.88,96.78,96.86,236425.0,91.9202,91.9486,91.8537,91.9297,236425.0
2016-08-17 14:50:00,96.87,96.88,96.84,96.85,212486.0,91.9392,91.9486,91.9107,91.9202,212486.0
2016-08-17 15:00:00,96.85,96.87,96.77,96.78,283454.0,91.9202,91.9392,91.8442,91.8537,283454.0
2016-08-17 15:10:00,96.77,96.86,96.72,96.84,326970.0,91.8442,91.9297,91.7968,91.9107,326970.0
2016-08-17 15:20:00,96.84,96.94,96.83,96.89,281557.0,91.9107,92.0056,91.9012,91.9581,281557.0
2016-08-17 15:30:00,96.89,96.95,96.85,96.93,274778.0,91.9581,92.0151,91.9202,91.9961,274778.0
2016-08-17 15:40:00,96.94,97.0,96.89,97.0,552603.0,92.0056,92.0625,91.9581,92.0625,552603.0
2016-08-17 15:50:00,97.0,97.0,96.95,96.98,937481.0,92.0625,92.0625,92.0151,92.0436,937481.0
2016-08-18 09:30:00,97.25,97.94,97.15,97.23,1589512.0,92.2998,92.9547,92.2049,92.2808,1589512.0
2016-08-18 09:40:00,97.23,97.42,96.8,96.98,808435.0,92.2808,92.4612,91.8727,92.0436,808435.0
2016-08-18 09:50:00,96.98,97.11,96.62,96.86,820602.0,92.0436,92.1669,91.7019,91.9297,820602.0
2016-08-18 10:00:00,96.88,97.23,96.87,97.01,713126.0,91.9486,92.2808,91.9392,92.072,713126.0
2016-08-18 10:10:00,97.0,97.16,96.93,96.97,418565.0,92.0625,92.2144,91.9961,92.0341,418565.0
2016-08-18 10:20:00,96.96,97.03,96.71,97.01,391310.0,92.0246,92.091,91.7873,92.072,391310.0
2016-08-18 10:30:00,97.01,97.52,96.99,97.41,696889.0,92.072,92.5561,92.053,92.4517,696889.0
2016-08-18 10:40:00,97.41,97.58,97.29,97.34,511629.0,92.4517,92.613,92.3378,92.3852,511629.0
2016-08-18 10:50:00,97.35,97.61,97.31,97.51,377453.0,92.3947,92.6415,92.3568,92.5466,377453.0
2016-08-18 11:00:00,97.51,97.57,97.38,97.47,473407.0,92.5466,92.6035,92.4232,92.5086,473407.0
2016-08-18 11:10:00,97.48,97.48,97.16,97.19,365262.0,92.5181,92.5181,92.2144,92.2429,365262.0
2016-08-18 11:20:00,97.19,97.25,97.08,97.15,312155.0,92.2429,92.2998,92.1385,92.2049,312155.0
2016-08-18 11:30:00,97.15,97.28,97.1,97.2,228482.0,92.2049,92.3283,92.1574,92.2524,228482.0
2016-08-18 11:40:00,97.2,97.24,97.05,97.06,362866.0,92.2524,92.2903,92.11,92.1195,362866.0
2016-08-18 11:50:00,97.07,97.07,96.87,96.92,337056.0,92.129,92.129,91.9392,91.9866,337056.0
2016-08-18 12:00:00,96.91,96.95,96.84,96.94,147256.0,91.9771,92.0151,91.9107,92.0056,147256.0
2016-08-18 12:10:00,96.94,97.02,96.92,96.95,181761.0,92.0056,92.0815,91.9866,92.0151,181761.0
2016-08-18 12:20:00,96.94,96.95,96.75,96.79,233818.0,92.0056,92.0151,91.8253,91.8632,233818.0
2016-08-18 12:30:00,96.78,96.82,96.66,96.81,269180.0,91.8537,91.8917,91.7398,91.8822,269180.0
2016-08-18 12:40:00,96.81,96.83,96.72,96.76,144691.0,91.8822,91.9012,91.7968,91.8348,144691.0
2016-08-18 12:50:00,96.76,96.78,96.67,96.75,127170.0,91.8348,91.8537,91.7493,91.8253,127170.0
2016-08-18 13:00:00,96.76,96.9,96.75,96.88,152745.0,91.8348,91.9676,91.8253,91.9486,152745.0
2016-08-18 13:10:00,96.87,96.99,96.87,96.9,214572.0,91.9392,92.053,91.9392,91.9676,214572.0
2016-08-18 13:20:00,96.9,97.06,96.86,97.06,214017.0,91.9676,92.1195,91.9297,92.1195,214017.0
2016-08-18 13:30:00,97.06,97.08,96.98,97.03,231288.0,92.1195,92.1385,92.0436,92.091,231288.0
2016-08-18 13:40:00,97.03,97.03,96.93,96.98,134246.0,92.091,92.091,91.9961,92.0436,134246.0
2016-08-18 13:50:00,96.99,97.06,96.97,97.0,169543.0,92.053,92.1195,92.0341,92.0625,169543.0
2016-08-18 14:00:00,97.0,97.02,96.97,97.01,191223.0,92.0625,92.0815,92.0341,92.072,191223.0
2016-08-18 14:10:00,97.01,97.15,97.0,97.0,220576.0,92.072,92.2049,92.0625,92.0625,220576.0
2016-08-18 14:20:00,97.01,97.04,96.98,97.0,204796.0,92.072,92.1005,92.0436,92.0625,204796.0
2016-08-18 14:30:00,97.0,97.04,96.97,97.0,305671.0,92.0625,92.1005,92.0341,92.0625,305671.0
2016-08-18 14:40:00,97.0,97.05,96.92,96.93,188139.0,92.0625,92.11,91.9866,91.9961,188139.0
2016-08-18 14:50:00,96.93,96.95,96.81,96.83,226543.0,91.9961,92.0151,91.8822,91.9012,226543.0
2016-08-18 15:00:00,96.83,96.97,96.83,96.94,161049.0,91.9012,92.0341,91.9012,92.0056,161049.0
2016-08-18 15:10:00,96.95,96.96,96.88,96.94,149778.0,92.0151,92.0246,91.9486,92.0056,149778.0
2016-08-18 15:20:00,96.94,96.99,96.91,96.95,169122.0,92.0056,92.053,91.9771,92.0151,169122.0
2016-08-18 15:30:00,96.95,96.97,96.85,96.89,214744.0,92.0151,92.0341,91.9202,91.9581,214744.0
2016-08-18 15:40:00,96.9,96.99,96.77,96.96,302658.0,91.9676,92.053,91.8442,92.0246,302658.0
2016-08-18 15:50:00,96.95,96.99,96.85,96.96,593101.0,92.0151,92.053,91.9202,92.0246,593101.0
2016-08-19 09:30:00,96.87,97.0,96.63,96.83,889626.0,91.9392,92.0625,91.7114,91.9012,889626.0
2016-08-19 09:40:00,96.83,96.92,96.44,96.47,505677.0,91.9012,91.9866,91.531,91.5595,505677.0
2016-08-19 09:50:00,96.49,96.63,96.34,96.59,473873.0,91.5785,91.7114,91.4361,91.6734,473873.0
2016-08-19 10:00:00,96.59,96.69,96.54,96.59,351403.0,91.6734,91.7683,91.626,91.6734,351403.0
2016-08-19 10:10:00,96.59,96.81,96.57,96.77,311700.0,91.6734,91.8822,91.6544,91.8442,311700.0
2016-08-19 10:20:00,96.77,97.0,96.76,97.0,505718.0,91.8442,92.0625,91.8348,92.0625,505718.0
2016-08-19 10:30:00,96.99,97.24,96.93,97.03,444876.0,92.053,92.2903,91.9961,92.091,444876.0
2016-08-19 10:40:00,97.02,97.14,96.98,97.13,379628.0,92.0815,92.1954,92.0436,92.1859,379628.0
2016-08-19 10:50:00,97.12,97.13,96.92,97.01,655818.0,92.1764,92.1859,91.9866,92.072,655818.0
2016-08-19 11:00:00,97.0,97.13,97.0,97.03,466340.0,92.0625,92.1859,92.0625,92.091,466340.0
2016-08-19 11:10:00,97.04,97.05,97.0,97.03,496800.0,92.1005,92.11,92.0625,92.091,496800.0
2016-08-19 11:20:00,97.03,97.12,97.0,97.05,371900.0,92.091,92.1764,92.0625,92.11,371900.0
2016-08-19 11:30:00,97.05,97.1,97.0,97.01,276499.0,92.11,92.1574,92.0625,92.072,276499.0
2016-08-19 11:40:00,97.02,97.02,96.82,96.92,555644.0,92.0815,92.0815,91.8917,91.9866,555644.0
2016-08-19 11:50:00,96.92,97.08,96.92,97.03,499799.0,91.9866,92.1385,91.9866,92.091,499799.0
2016-08-19 12:00:00,97.03,97.06,96.98,97.05,258143.0,92.091,92.1195,92.0436,92.11,258143.0
2016-08-19 12:10:00,97.04,97.07,96.99,97.0,280722.0,92.1005,92.129,92.053,92.0625,280722.0
2016-08-19 12:20:00,97.0,97.06,96.95,97.01,171342.0,92.0625,92.1195,92.0151,92.072,171342.0
2016-08-19 12:30:00,97.01,97.02,96.98,97.0,132639.0,92.072,92.0815,92.0436,92.0625,132639.0
2016-08-19 12:40:00,97.0,97.01,96.91,96.93,133741.0,92.0625,92.072,91.9771,91.9961,133741.0
2016-08-19 12:50:00,96.93,96.94,96.83,96.85,117987.0,91.9961,92.0056,91.9012,91.9202,117987.0
2016-08-19 13:00:00,96.86,96.86,96.75,96.77,148307.0,91.9297,91.9297,91.8253,91.8442,148307.0
2016-08-19 13:10:00,96.77,96.81,96.69,96.77,166168.0,91.8442,91.8822,91.7683,91.8442,166168.0
2016-08-19 13:20:00,96.77,96.82,96.74,96.8,110243.0,91.8442,91.8917,91.8158,91.8727,110243.0
2016-08-19 13:30:00,96.81,96.85,96.75,96.84,103249.0,91.8822,91.9202,91.8253,91.9107,103249.0
2016-08-19 13:40:00,96.83,97.0,96.83,96.98,193205.0,91.9012,92.0625,91.9012,92.0436,193205.0
2016-08-19 13:50:00,96.98,97.01,96.91,96.93,132023.0,92.0436,92.072,91.9771,91.9961,132023.0
2016-08-19 14:00:00,96.93,97.01,96.92,96.98,136804.0,91.9961,92.072,91.9866,92.0436,136804.0
2016-08-19 14:10:00,96.98,97.04,96.97,97.02,180246.0,92.0436,92.1005,92.0341,92.0815,180246.0
2016-08-19 14:20:00,97.02,97.02,96.85,96.89,181816.0,92.0815,92.0815,91.9202,91.9581,181816.0
2016-08-19 14:30:00,96.89,96.96,96.87,96.95,183188.0,91.9581,92.0246,91.9392,92.0151,183188.0
2016-08-19 14:40:00,96.95,97.1,96.95,97.09,288227.0,92.0151,92.1574,92.0151,92.148,288227.0
2016-08-19 14:50:00,97.1,97.1,97.04,97.08,298155.0,92.1574,92.1574,92.1005,92.1385,298155.0
2016-08-19 15:00:00,97.09,97.14,97.05,97.08,353592.0,92.148,92.1954,92.11,92.1385,353592.0
2016-08-19 15:10:00,97.08,97.08,96.96,96.97,259337.0,92.1385,92.1385,92.0246,92.0341,259337.0
2016-08-19 15:20:00,96.97,96.99,96.92,96.96,193682.0,92.0341,92.053,91.9866,92.0246,193682.0
2016-08-19 15:30:00,96.96,97.0,96.85,96.87,273882.0,92.0246,92.0625,91.9202,91.9392,273882.0
2016-08-19 15:40:00,96.87,96.89,96.75,96.85,409948.0,91.9392,91.9581,91.8253,91.9202,409948.0
2016-08-19 15:50:00,96.85,96.95,96.84,96.9,714775.0,91.9202,92.0151,91.9107,91.9676,714775.0
2016-08-22 09:30:00,96.47,96.61,95.71,96.31,1370378.0,91.5595,91.6924,90.8382,91.4077,1370378.0
2016-08-22 09:40:00,96.33,96.63,96.13,96.28,593490.0,91.4266,91.7114,91.2368,91.3792,593490.0
2016-08-22 09:50:00,96.29,96.45,96.04,96.25,469694.0,91.3887,91.5405,91.1514,91.3507,469694.0
2016-08-22 10:00:00,96.25,96.44,96.01,96.1,361685.0,91.3507,91.531,91.1229,91.2084,361685.0
2016-08-22 10:10:00,96.1,96.42,96.08,96.31,356608.0,91.2084,91.5121,91.1894,91.4077,356608.0
2016-08-22 10:20:00,96.3,96.35,96.28,96.33,250521.0,91.3982,91.4456,91.3792,91.4266,250521.0
2016-08-22 10:30:00,96.34,96.53,96.26,96.27,296703.0,91.4361,91.6165,91.3602,91.3697,296703.0
2016-08-22 10:40:00,96.28,96.35,96.2,96.24,372151.0,91.3792,91.4456,91.3033,91.3412,372151.0
2016-08-22 10:50:00,96.25,96.38,96.22,96.23,166689.0,91.3507,91.4741,91.3222,91.3317,166689.0
2016-08-22 11:00:00,96.23,96.32,96.21,96.31,120005.0,91.3317,91.4172,91.3128,91.4077,120005.0
2016-08-22 11:10:00,96.31,96.32,95.92,95.92,223097.0,91.4077,91.4172,91.0375,91.0375,223097.0
2016-08-22 11:20:00,95.93,95.96,95.61,95.7,404521.0,91.047,91.0755,90.7433,90.8287,404521.0
2016-08-22 11:30:00,95.68,96.0,95.59,96.0,313254.0,90.8097,91.1134,90.7243,91.1134,313254.0
2016-08-22 11:40:00,95.99,96.0,95.73,95.84,236947.0,91.104,91.1134,90.8572,90.9616,236947.0
2016-08-22 11:50:00,95.85,95.89,95.65,95.69,242705.0,90.9711,91.009,90.7813,90.8192,242705.0
2016-08-22 12:00:00,95.68,95.71,95.34,95.36,476235.0,90.8097,90.8382,90.487,90.506,476235.0
2016-08-22 12:10:00,95.36,95.39,95.06,95.13,564195.0,90.506,90.5345,90.2213,90.2877,564195.0
2016-08-22 12:20:00,95.11,95.33,95.08,95.33,406987.0,90.2687,90.4775,90.2403,90.4775,406987.0
2016-08-22 12:30:00,95.33,95.38,95.26,95.28,163950.0,90.4775,90.525,90.4111,90.4301,163950.0
2016-08-22 12:40:00,95.28,95.29,95.15,95.2,188554.0,90.4301,90.4396,90.3067,90.3542,188554.0
2016-08-22 12:50:00,95.19,95.24,94.86,94.87,732059.0,90.3447,90.3921,90.0315,90.041,732059.0
2016-08-22 13:00:00,94.87,95.07,94.75,95.07,1062515.0,90.041,90.2308,89.9271,90.2308,1062515.0
2016-08-22 13:10:00,95.06,95.19,94.95,95.05,301546.0,90.2213,90.3447,90.1169,90.2118,301546.0
2016-08-22 13:20:00,95.04,95.27,94.88,95.26,388294.0,90.2023,90.4206,90.0505,90.4111,388294.0
2016-08-22 13:30:00,95.25,95.35,95.16,95.33,165163.0,90.4016,90.4965,90.3162,90.4775,165163.0
2016-08-22 13:40:00,95.32,95.69,95.29,95.61,281259.0,90.4681,90.8192,90.4396,90.7433,281259.0
2016-08-22 13:50:00,95.61,95.86,95.6,95.74,287034.0,90.7433,90.9806,90.7338,90.8667,287034.0
2016-08-22 14:00:00,95.75,95.89,95.68,95.83,187897.0,90.8762,91.009,90.8097,90.9521,187897.0
2016-08-22 14:10:00,95.83,95.88,95.6,95.65,216291.0,90.9521,90.9995,90.7338,90.7813,216291.0
2016-08-22 14:20:00,95.65,95.75,95.33,95.42,247022.0,90.7813,90.8762,90.4775,90.563,247022.0
2016-08-22 14:30:00,95.42,95.56,95.38,95.55,195912.0,90.563,90.6958,90.525,90.6863,195912.0
2016-08-22 14:40:00,95.56,95.64,95.44,95.49,151117.0,90.6958,90.7718,90.5819,90.6294,151117.0
2016-08-22 14:50:00,95.49,95.57,95.39,95.52,192413.0,90.6294,90.7053,90.5345,90.6579,192413.0
2016-08-22 15:00:00,95.53,95.55,95.47,95.54,148937.0,90.6674,90.6863,90.6104,90.6769,148937.0
2016-08-22 15:10:00,95.54,95.55,95.43,95.48,139792.0,90.6769,90.6863,90.5725,90.6199,139792.0
2016-08-22 15:20:00,95.48,95.62,95.48,95.6,214503.0,90.6199,90.7528,90.6199,90.7338,214503.0
2016-08-22 15:30:00,95.6,95.66,95.53,95.61,395338.0,90.7338,90.7907,90.6674,90.7433,395338.0
2016-08-22 15:40:00,95.61,95.66,95.53,95.64,312913.0,90.7433,90.7907,90.6674,90.7718,312913.0
2016-08-22 15:50:00,95.63,95.68,95.54,95.63,651914.0,90.7623,90.8097,90.6769,90.7623,651914.0
2016-08-23 09:30:00,95.49,95.97,95.41,95.94,825217.0,90.6294,91.085,90.5535,91.0565,825217.0
2016-08-23 09:40:00,95.93,96.19,95.91,96.17,611610.0,91.047,91.2938,91.028,91.2748,611610.0
2016-08-23 09:50:00,96.18,96.48,96.15,96.45,468632.0,91.2843,91.569,91.2558,91.5405,468632.0
2016-08-23 10:00:00,96.45,96.48,96.21,96.34,307017.0,91.5405,91.569,91.3128,91.4361,307017.0
2016-08-23 10:10:00,96.34,96.43,96.26,96.33,231235.0,91.4361,91.5216,91.3602,91.4266,231235.0
2016-08-23 10:20:00,96.32,96.39,96.17,96.34,194026.0,91.4172,91.4836,91.2748,91.4361,194026.0
2016-08-23 10:30:00,96.35,96.44,96.34,96.36,205922.0,91.4456,91.531,91.4361,91.4551,205922.0
2016-08-23 10:40:00,96.35,96.38,96.24,96.32,159043.0,91.4456,91.4741,91.3412,91.4172,159043.0
2016-08-23 10:50:00,96.31,96.33,96.18,96.24,199763.0,91.4077,91.4266,91.2843,91.3412,199763.0
2016-08-23 11:00:00,96.25,96.28,96.14,96.26,213428.0,91.3507,91.3792,91.2463,91.3602,213428.0
2016-08-23 11:10:00,96.25,96.39,96.24,96.38,201810.0,91.3507,91.4836,91.3412,91.4741,201810.0
2016-08-23 11:20:00,96.38,96.39,96.28,96.35,166609.0,91.4741,91.4836,91.3792,91.4456,166609.0
2016-08-23 11:30:00,96.35,96.4,96.33,96.39,180460.0,91.4456,91.4931,91.4266,91.4836,180460.0
2016-08-23 11:40:00,96.39,96.44,96.32,96.35,238558.0,91.4836,91.531,91.4172,91.4456,238558.0
2016-08-23 11:50:00,96.35,96.41,96.34,96.34,141648.0,91.4456,91.5026,91.4361,91.4361,141648.0
2016-08-23 12:00:00,96.34,96.37,96.24,96.3,160536.0,91.4361,91.4646,91.3412,91.3982,160536.0
2016-08-23 12:10:00,96.3,96.41,96.28,96.37,185016.0,91.3982,91.5026,91.3792,91.4646,185016.0
2016-08-23 12:20:00,96.38,96.45,96.31,96.32,152090.0,91.4741,91.5405,91.4077,91.4172,152090.0
2016-08-23 12:30:00,96.31,96.34,96.2,96.27,94518.0,91.4077,91.4361,91.3033,91.3697,94518.0
2016-08-23 12:40:00,96.27,96.29,96.21,96.22,74510.0,91.3697,91.3887,91.3128,91.3222,74510.0
2016-08-23 12:50:00,96.22,96.34,96.17,96.29,203577.0,91.3222,91.4361,91.2748,91.3887,203577.0
2016-08-23 13:00:00,96.28,96.29,96.15,96.19,129053.0,91.3792,91.3887,91.2558,91.2938,129053.0
2016-08-23 13:10:00,96.18,96.37,96.15,96.33,200755.0,91.2843,91.4646,91.2558,91.4266,200755.0
2016-08-23 13:20:00,96.33,96.4,96.3,96.33,121329.0,91.4266,91.4931,91.3982,91.4266,121329.0
2016-08-23 13:30:00,96.35,96.38,96.3,96.34,105212.0,91.4456,91.4741,91.3982,91.4361,105212.0
2016-08-23 13:40:00,96.34,96.36,96.27,96.32,91147.0,91.4361,91.4551,91.3697,91.4172,91147.0
2016-08-23 13:50:00,96.32,96.33,96.25,96.28,81234.0,91.4172,91.4266,91.3507,91.3792,81234.0
2016-08-23 14:00:00,96.27,96.29,96.19,96.27,159019.0,91.3697,91.3887,91.2938,91.3697,159019.0
2016-08-23 14:10:00,96.28,96.28,95.94,96.02,253797.0,91.3792,91.3792,91.0565,91.1324,253797.0
2016-08-23 14:20:00,96.02,96.13,96.02,96.09,138513.0,91.1324,91.2368,91.1324,91.1989,138513.0
2016-08-23 14:30:00,96.08,96.09,96.03,96.09,119739.0,91.1894,91.1989,91.1419,91.1989,119739.0
2016-08-23 14:40:00,96.08,96.17,95.89,96.09,169464.0,91.1894,91.2748,91.009,91.1989,169464.0
2016-08-23 14:50:00,96.08,96.09,95.97,95.98,111234.0,91.1894,91.1989,91.085,91.0945,111234.0
2016-08-23 15:00:00,95.98,96.05,95.96,96.0,90796.0,91.0945,91.1609,91.0755,91.1134,90796.0
2016-08-23 15:10:00,96.0,96.02,95.9,95.96,146666.0,91.1134,91.1324,91.0185,91.0755,146666.0
2016-08-23 15:20:00,95.95,95.96,95.77,95.79,180175.0,91.066,91.0755,90.8951,90.9141,180175.0
2016-08-23 15:30:00,95.79,95.79,95.66,95.73,288019.0,90.9141,90.9141,90.7907,90.8572,288019.0
2016-08-23 15:40:00,95.73,95.79,95.61,95.67,235998.0,90.8572,90.9141,90.7433,90.8002,235998.0
2016-08-23 15:50:00,95.67,95.82,95.67,95.74,527782.0,90.8002,90.9426,90.8002,90.8667,527782.0
2016-08-24 09:30:00,95.68,96.3,95.25,95.69,752475.0,90.8097,91.3982,90.4016,90.8192,752475.0
2016-08-24 09:40:00,95.69,95.86,95.25,95.43,431518.0,90.8192,90.9806,90.4016,90.5725,431518.0
2016-08-24 09:50:00,95.48,95.48,95.02,95.45,438198.0,90.6199,90.6199,90.1833,90.5914,438198.0
2016-08-24 10:00:00,95.45,95.6,95.31,95.51,289069.0,90.5914,90.7338,90.4586,90.6484,289069.0
2016-08-24 10:10:00,95.5,95.63,95.42,95.46,230615.0,90.6389,90.7623,90.563,90.6009,230615.0
2016-08-24 10:20:00,95.46,95.52,95.27,95.51,245878.0,90.6009,90.6579,90.4206,90.6484,245878.0
2016-08-24 10:30:00,95.51,95.52,95.33,95.37,183467.0,90.6484,90.6579,90.4775,90.5155,183467.0
2016-08-24 10:40:00,95.37,95.38,95.15,95.17,186623.0,90.5155,90.525,90.3067,90.3257,186623.0
2016-08-24 10:50:00,95.18,95.3,95.15,95.24,146727.0,90.3352,90.4491,90.3067,90.3921,146727.0
2016-08-24 11:00:00,95.24,95.25,95.17,95.19,173547.0,90.3921,90.4016,90.3257,90.3447,173547.0
2016-08-24 11:10:00,95.19,95.23,95.07,95.08,475351.0,90.3447,90.3826,90.2308,90.2403,475351.0
2016-08-24 11:20:00,95.09,95.23,95.08,95.18,222248.0,90.2498,90.3826,90.2403,90.3352,222248.0
2016-08-24 11:30:00,95.18,95.21,95.03,95.05,312879.0,90.3352,90.3637,90.1928,90.2118,312879.0
2016-08-24 11:40:00,95.05,95.23,95.04,95.2,236163.0,90.2118,90.3826,90.2023,90.3542,236163.0
2016-08-24 11:50:00,95.2,95.22,95.14,95.2,113948.0,90.3542,90.3731,90.2972,90.3542,113948.0
2016-08-24 12:00:00,95.2,95.21,95.1,95.11,137721.0,90.3542,90.3637,90.2593,90.2687,137721.0
2016-08-24 12:10:00,95.1,95.17,95.1,95.14,138030.0,90.2593,90.3257,90.2593,90.2972,138030.0
2016-08-24 12:20:00,95.13,95.14,95.01,95.02,145350.0,90.2877,90.2972,90.1738,90.1833,145350.0
2016-08-24 12:30:00,95.03,95.05,94.92,95.04,198351.0,90.1928,90.2118,90.0884,90.2023,198351.0
2016-08-24 12:40:00,95.04,95.07,94.99,95.03,110587.0,90.2023,90.2308,90.1549,90.1928,110587.0
2016-08-24 12:50:00,95.03,95.13,95.02,95.06,126980.0,90.1928,90.2877,90.1833,90.2213,126980.0
2016-08-24 13:00:00,95.06,95.06,95.0,95.01,75639.0,90.2213,90.2213,90.1643,90.1738,75639.0
2016-08-24 13:10:00,95.02,95.03,94.98,95.0,172943.0,90.1833,90.1928,90.1454,90.1643,172943.0
2016-08-24 13:20:00,95.0,95.0,94.83,94.84,184185.0,90.1643,90.1643,90.003,90.0125,184185.0
2016-08-24 13:30:00,94.85,94.94,94.76,94.92,209307.0,90.022,90.1074,89.9366,90.0884,209307.0
2016-08-24 13:40:00,94.93,95.02,94.91,94.96,148289.0,90.0979,90.1833,90.0789,90.1264,148289.0
2016-08-24 13:50:00,94.96,95.01,94.9,94.95,118490.0,90.1264,90.1738,90.0694,90.1169,118490.0
2016-08-24 14:00:00,94.95,94.96,94.58,94.76,233015.0,90.1169,90.1264,89.7657,89.9366,233015.0
2016-08-24 14:10:00,94.76,94.8,94.65,94.66,207610.0,89.9366,89.9745,89.8322,89.8416,207610.0
2016-08-24 14:20:00,94.66,94.69,94.3,94.33,369923.0,89.8416,89.8701,89.5,89.5284,369923.0
2016-08-24 14:30:00,94.33,94.42,93.91,94.38,819804.0,89.5284,89.6139,89.1298,89.5759,819804.0
2016-08-24 14:40:00,94.38,94.48,94.23,94.25,228762.0,89.5759,89.6708,89.4335,89.4525,228762.0
2016-08-24 14:50:00,94.25,94.32,94.1,94.27,393678.0,89.4525,89.519,89.3102,89.4715,393678.0
2016-08-24 15:00:00,94.27,94.28,93.74,93.76,341129.0,89.4715,89.481,88.9685,88.9875,341129.0
2016-08-24 15:10:00,93.76,93.94,93.7,93.91,400311.0,88.9875,89.1583,88.9305,89.1298,400311.0
2016-08-24 15:20:00,93.91,93.94,93.74,93.85,297579.0,89.1298,89.1583,88.9685,89.0729,297579.0
2016-08-24 15:30:00,93.85,93.98,93.8,93.89,331423.0,89.0729,89.1963,89.0254,89.1108,331423.0
2016-08-24 15:40:00,93.88,93.91,93.6,93.61,647433.0,89.1014,89.1298,88.8356,88.8451,647433.0
2016-08-24 15:50:00,93.61,93.84,93.56,93.83,974027.0,88.8451,89.0634,88.7976,89.0539,974027.0
2016-08-25 09:30:00,93.75,94.28,93.65,94.13,1233923.0,88.978,89.481,88.8831,89.3386,1233923.0
2016-08-25 09:40:00,94.13,94.2,93.74,93.83,530195.0,89.3386,89.4051,88.9685,89.0539,530195.0
2016-08-25 09:50:00,93.83,93.83,93.12,93.39,719486.0,89.0539,89.0539,88.38,88.6363,719486.0
2016-08-25 10:00:00,93.39,93.54,93.27,93.31,424809.0,88.6363,88.7787,88.5224,88.5604,424809.0
2016-08-25 10:10:00,93.33,93.57,93.28,93.44,346333.0,88.5793,88.8071,88.5319,88.6837,346333.0
2016-08-25 10:20:00,93.44,93.5,93.29,93.45,303509.0,88.6837,88.7407,88.5414,88.6932,303509.0
2016-08-25 10:30:00,93.46,93.56,93.36,93.43,339437.0,88.7027,88.7976,88.6078,88.6743,339437.0
2016-08-25 10:40:00,93.44,93.66,93.2,93.61,325661.0,88.6837,88.8926,88.456,88.8451,325661.0
2016-08-25 10:50:00,93.61,93.73,93.59,93.7,358862.0,88.8451,88.959,88.8261,88.9305,358862.0
2016-08-25 11:00:00,93.69,94.07,93.69,94.05,369309.0,88.921,89.2817,88.921,89.2627,369309.0
2016-08-25 11:10:00,94.06,94.16,94.0,94.09,259532.0,89.2722,89.3671,89.2152,89.3007,259532.0
2016-08-25 11:20:00,94.1,94.29,93.93,94.09,304943.0,89.3102,89.4905,89.1488,89.3007,304943.0
2016-08-25 11:30:00,94.1,94.37,94.08,94.34,326724.0,89.3102,89.5664,89.2912,89.5379,326724.0
2016-08-25 11:40:00,94.34,94.46,94.19,94.39,280031.0,89.5379,89.6518,89.3956,89.5854,280031.0
2016-08-25 11:50:00,94.39,94.39,94.22,94.29,163400.0,89.5854,89.5854,89.424,89.4905,163400.0
2016-08-25 12:00:00,94.3,94.3,94.21,94.28,130328.0,89.5,89.5,89.4146,89.481,130328.0
2016-08-25 12:10:00,94.28,94.39,94.02,94.39,244906.0,89.481,89.5854,89.2342,89.5854,244906.0
2016-08-25 12:20:00,94.38,94.45,94.33,94.38,125116.0,89.5759,89.6423,89.5284,89.5759,125116.0
2016-08-25 12:30:00,94.38,94.49,94.36,94.49,147900.0,89.5759,89.6803,89.5569,89.6803,147900.0
2016-08-25 12:40:00,94.49,94.6,94.36,94.36,259007.0,89.6803,89.7847,89.5569,89.5569,259007.0
2016-08-25 12:50:00,94.37,94.51,94.32,94.41,262485.0,89.5664,89.6993,89.519,89.6044,262485.0
2016-08-25 13:00:00,94.4,94.68,94.4,94.58,323767.0,89.5949,89.8606,89.5949,89.7657,323767.0
2016-08-25 13:10:00,94.57,94.69,94.57,94.58,340881.0,89.7562,89.8701,89.7562,89.7657,340881.0
2016-08-25 13:20:00,94.58,94.63,94.47,94.48,309252.0,89.7657,89.8132,89.6613,89.6708,309252.0
2016-08-25 13:30:00,94.47,94.51,94.16,94.2,216306.0,89.6613,89.6993,89.3671,89.4051,216306.0
2016-08-25 13:40:00,94.21,94.29,94.1,94.2,215642.0,89.4146,89.4905,89.3102,89.4051,215642.0
2016-08-25 13:50:00,94.2,94.3,94.13,94.16,166094.0,89.4051,89.5,89.3386,89.3671,166094.0
2016-08-25 14:00:00,94.17,94.23,93.86,93.9,286899.0,89.3766,89.4335,89.0824,89.1203,286899.0
2016-08-25 14:10:00,93.89,94.03,93.87,94.0,171674.0,89.1108,89.2437,89.0919,89.2152,171674.0
2016-08-25 14:20:00,94.0,94.06,93.88,94.03,182818.0,89.2152,89.2722,89.1014,89.2437,182818.0
2016-08-25 14:30:00,94.03,94.03,93.86,93.97,153303.0,89.2437,89.2437,89.0824,89.1868,153303.0
2016-08-25 14:40:00,93.98,94.1,93.88,93.99,179042.0,89.1963,89.3102,89.1014,89.2058,179042.0
2016-08-25 14:50:00,93.99,94.0,93.82,93.89,159781.0,89.2058,89.2152,89.0444,89.1108,159781.0
2016-08-25 15:00:00,93.89,94.05,93.76,94.04,157899.0,89.1108,89.2627,88.9875,89.2532,157899.0
2016-08-25 15:10:00,94.03,94.1,93.95,94.03,143652.0,89.2437,89.3102,89.1678,89.2437,143652.0
2016-08-25 15:20:00,94.03,94.17,94.03,94.03,173147.0,89.2437,89.3766,89.2437,89.2437,173147.0
2016-08-25 15:30:00,94.03,94.24,94.02,94.21,204602.0,89.2437,89.443,89.2342,89.4146,204602.0
2016-08-25 15:40:00,94.21,94.21,94.0,94.04,198128.0,89.4146,89.4146,89.2152,89.2532,198128.0
2016-08-25 15:50:00,94.04,94.05,93.79,93.94,525312.0,89.2532,89.2627,89.0159,89.1583,525312.0
2016-08-26 09:30:00,94.21,95.0,94.08,94.97,703059.0,89.4146,90.1643,89.2912,90.1359,703059.0
2016-08-26 09:40:00,94.96,95.0,94.63,94.67,424298.0,90.1264,90.1643,89.8132,89.8511,424298.0
2016-08-26 09:50:00,94.68,94.82,94.51,94.54,286709.0,89.8606,89.9935,89.6993,89.7278,286709.0
2016-08-26 10:00:00,94.54,94.95,94.29,94.86,592920.0,89.7278,90.1169,89.4905,90.0315,592920.0
2016-08-26 10:10:00,94.86,95.21,94.73,95.16,804436.0,90.0315,90.3637,89.9081,90.3162,804436.0
2016-08-26 10:20:00,95.16,95.45,95.03,95.14,547044.0,90.3162,90.5914,90.1928,90.2972,547044.0
2016-08-26 10:30:00,95.15,95.27,95.0,95.11,428730.0,90.3067,90.4206,90.1643,90.2687,428730.0
2016-08-26 10:40:00,95.12,95.16,94.87,94.97,354791.0,90.2782,90.3162,90.041,90.1359,354791.0
2016-08-26 10:50:00,94.96,95.08,94.8,94.96,226721.0,90.1264,90.2403,89.9745,90.1264,226721.0
2016-08-26 11:00:00,94.96,94.99,94.66,94.73,361182.0,90.1264,90.1549,89.8416,89.9081,361182.0
2016-08-26 11:10:00,94.74,94.9,94.65,94.83,315931.0,89.9176,90.0694,89.8322,90.003,315931.0
2016-08-26 11:20:00,94.84,95.25,94.83,95.08,358534.0,90.0125,90.4016,90.003,90.2403,358534.0
2016-08-26 11:30:00,95.09,95.2,95.05,95.08,225401.0,90.2498,90.3542,90.2118,90.2403,225401.0
2016-08-26 11:40:00,95.09,95.09,94.75,94.89,272063.0,90.2498,90.2498,89.9271,90.0599,272063.0
2016-08-26 11:50:00,94.89,94.9,94.55,94.65,306078.0,90.0599,90.0694,89.7372,89.8322,306078.0
2016-08-26 12:00:00,94.64,94.64,94.17,94.34,372248.0,89.8227,89.8227,89.3766,89.5379,372248.0
2016-08-26 12:10:00,94.34,94.57,94.08,94.52,275515.0,89.5379,89.7562,89.2912,89.7088,275515.0
2016-08-26 12:20:00,94.51,94.73,94.43,94.71,381933.0,89.6993,89.9081,89.6234,89.8891,381933.0
2016-08-26 12:30:00,94.71,94.99,94.57,94.98,319400.0,89.8891,90.1549,89.7562,90.1454,319400.0
2016-08-26 12:40:00,94.98,95.14,94.97,95.01,362653.0,90.1454,90.2972,90.1359,90.1738,362653.0
2016-08-26 12:50:00,95.01,95.01,94.71,94.84,190526.0,90.1738,90.1738,89.8891,90.0125,190526.0
2016-08-26 13:00:00,94.84,94.97,94.63,94.72,154842.0,90.0125,90.1359,89.8132,89.8986,154842.0
2016-08-26 13:10:00,94.72,94.83,94.64,94.69,165046.0,89.8986,90.003,89.8227,89.8701,165046.0
2016-08-26 13:20:00,94.69,94.74,94.59,94.72,148587.0,89.8701,89.9176,89.7752,89.8986,148587.0
2016-08-26 13:30:00,94.72,94.82,94.64,94.64,116566.0,89.8986,89.9935,89.8227,89.8227,116566.0
2016-08-26 13:40:00,94.64,94.69,94.56,94.56,131375.0,89.8227,89.8701,89.7467,89.7467,131375.0
2016-08-26 13:50:00,94.56,94.71,94.46,94.55,177671.0,89.7467,89.8891,89.6518,89.7372,177671.0
2016-08-26 14:00:00,94.55,94.55,94.36,94.41,180469.0,89.7372,89.7372,89.5569,89.6044,180469.0
2016-08-26 14:10:00,94.41,94.54,94.3,94.44,159186.0,89.6044,89.7278,89.5,89.6328,159186.0
2016-08-26 14:20:00,94.43,94.49,94.32,94.37,122228.0,89.6234,89.6803,89.519,89.5664,122228.0
2016-08-26 14:30:00,94.37,94.48,94.33,94.46,153629.0,89.5664,89.6708,89.5284,89.6518,153629.0
2016-08-26 14:40:00,94.47,94.57,94.41,94.53,205236.0,89.6613,89.7562,89.6044,89.7183,205236.0
2016-08-26 14:50:00,94.53,94.8,94.52,94.71,236983.0,89.7183,89.9745,89.7088,89.8891,236983.0
2016-08-26 15:00:00,94.7,94.72,94.57,94.71,159455.0,89.8796,89.8986,89.7562,89.8891,159455.0
2016-08-26 15:10:00,94.7,94.93,94.66,94.79,203215.0,89.8796,90.0979,89.8416,89.965,203215.0
2016-08-26 15:20:00,94.79,94.99,94.73,94.94,173161.0,89.965,90.1549,89.9081,90.1074,173161.0
2016-08-26 15:30:00,94.95,95.0,94.86,94.97,259168.0,90.1169,90.1643,90.0315,90.1359,259168.0
2016-08-26 15:40:00,94.98,95.0,94.84,94.92,330691.0,90.1454,90.1643,90.0125,90.0884,330691.0
2016-08-26 15:50:00,94.93,95.11,94.81,95.05,788073.0,90.0979,90.2687,89.984,90.2118,788073.0
2016-08-29 09:30:00,94.66,95.0,94.3,94.3,1206426.0,89.8416,90.1643,89.5,89.5,1206426.0
2016-08-29 09:40:00,94.36,94.75,94.31,94.53,372250.0,89.5569,89.9271,89.5095,89.7183,372250.0
2016-08-29 09:50:00,94.53,94.68,94.21,94.36,363011.0,89.7183,89.8606,89.4146,89.5569,363011.0
2016-08-29 10:00:00,94.36,94.63,94.24,94.5,329823.0,89.5569,89.8132,89.443,89.6898,329823.0
2016-08-29 10:10:00,94.51,94.65,94.46,94.56,240179.0,89.6993,89.8322,89.6518,89.7467,240179.0
2016-08-29 10:20:00,94.56,94.81,94.45,94.56,205874.0,89.7467,89.984,89.6423,89.7467,205874.0
2016-08-29 10:30:00,94.56,94.67,94.48,94.56,213430.0,89.7467,89.8511,89.6708,89.7467,213430.0
2016-08-29 10:40:00,94.56,94.75,94.53,94.65,167071.0,89.7467,89.9271,89.7183,89.8322,167071.0
2016-08-29 10:50:00,94.65,94.78,94.55,94.56,185592.0,89.8322,89.9555,89.7372,89.7467,185592.0
2016-08-29 11:00:00,94.56,94.69,94.48,94.69,172369.0,89.7467,89.8701,89.6708,89.8701,172369.0
2016-08-29 11:10:00,94.68,94.7,94.51,94.52,129195.0,89.8606,89.8796,89.6993,89.7088,129195.0
2016-08-29 11:20:00,94.52,94.77,94.52,94.76,121321.0,89.7088,89.9461,89.7088,89.9366,121321.0
2016-08-29 11:30:00,94.76,94.79,94.67,94.73,150943.0,89.9366,89.965,89.8511,89.9081,150943.0
2016-08-29 11:40:00,94.73,94.94,94.72,94.91,177844.0,89.9081,90.1074,89.8986,90.0789,177844.0
2016-08-29 11:50:00,94.92,94.96,94.77,94.86,156695.0,90.0884,90.1264,89.9461,90.0315,156695.0
2016-08-29 12:00:00,94.86,94.94,94.79,94.89,122363.0,90.0315,90.1074,89.965,90.0599,122363.0
2016-08-29 12:10:00,94.89,94.95,94.75,94.85,122429.0,90.0599,90.1169,89.9271,90.022,122429.0
2016-08-29 12:20:00,94.86,94.89,94.74,94.75,104162.0,90.0315,90.0599,89.9176,89.9271,104162.0
2016-08-29 12:30:00,94.73,94.83,94.73,94.82,94760.0,89.9081,90.003,89.9081,89.9935,94760.0
2016-08-29 12:40:00,94.83,94.98,94.8,94.97,127521.0,90.003,90.1454,89.9745,90.1359,127521.0
2016-08-29 12:50:00,94.96,94.99,94.91,94.98,121855.0,90.1264,90.1549,90.0789,90.1454,121855.0
2016-08-29 13:00:00,94.99,95.16,94.87,94.9,527433.0,90.1549,90.3162,90.041,90.0694,527433.0
2016-08-29 13:10:00,94.89,95.06,94.89,94.98,111724.0,90.0599,90.2213,90.0599,90.1454,111724.0
2016-08-29 13:20:00,94.98,95.03,94.95,94.98,86991.0,90.1454,90.1928,90.1169,90.1454,86991.0
2016-08-29 13:30:00,94.99,95.0,94.83,94.86,126120.0,90.1549,90.1643,90.003,90.0315,126120.0
2016-08-29 13:40:00,94.86,94.89,94.79,94.85,97350.0,90.0315,90.0599,89.965,90.022,97350.0
2016-08-29 13:50:00,94.84,94.9,94.71,94.73,122842.0,90.0125,90.0694,89.8891,89.9081,122842.0
2016-08-29 14:00:00,94.73,94.81,94.73,94.8,81905.0,89.9081,89.984,89.9081,89.9745,81905.0
2016-08-29 14:10:00,94.8,94.82,94.66,94.69,114241.0,89.9745,89.9935,89.8416,89.8701,114241.0
2016-08-29 14:20:00,94.69,94.73,94.6,94.65,94468.0,89.8701,89.9081,89.7847,89.8322,94468.0
2016-08-29 14:30:00,94.65,94.77,94.64,94.75,95160.0,89.8322,89.9461,89.8227,89.9271,95160.0
2016-08-29 14:40:00,94.75,94.76,94.67,94.72,108296.0,89.9271,89.9366,89.8511,89.8986,108296.0
2016-08-29 14:50:00,94.72,94.81,94.68,94.81,109712.0,89.8986,89.984,89.8606,89.984,109712.0
2016-08-29 15:00:00,94.8,94.81,94.74,94.78,98545.0,89.9745,89.984,89.9176,89.9555,98545.0
2016-08-29 15:10:00,94.78,94.84,94.71,94.76,102021.0,89.9555,90.0125,89.8891,89.9366,102021.0
2016-08-29 15:20:00,94.76,94.83,94.68,94.81,148450.0,89.9366,90.003,89.8606,89.984,148450.0
2016-08-29 15:30:00,94.81,94.87,94.74,94.86,191061.0,89.984,90.041,89.9176,90.0315,191061.0
2016-08-29 15:40:00,94.86,94.91,94.81,94.89,221680.0,90.0315,90.0789,89.984,90.0599,221680.0
2016-08-29 15:50:00,94.89,94.92,94.8,94.88,479280.0,90.0599,90.0884,89.9745,90.0505,479280.0
2016-08-30 09:30:00,95.35,96.23,95.17,95.86,1509510.0,90.4965,91.3317,90.3257,90.9806,1509510.0
2016-08-30 09:40:00,95.87,95.87,95.53,95.85,532148.0,90.9901,90.9901,90.6674,90.9711,532148.0
2016-08-30 09:50:00,95.83,96.14,95.7,96.11,412577.0,90.9521,91.2463,90.8287,91.2178,412577.0
2016-08-30 10:00:00,96.11,96.12,95.6,95.84,368832.0,91.2178,91.2273,90.7338,90.9616,368832.0
2016-08-30 10:10:00,95.83,95.87,95.58,95.7,317149.0,90.9521,90.9901,90.7148,90.8287,317149.0
2016-08-30 10:20:00,95.7,96.0,95.67,95.98,318010.0,90.8287,91.1134,90.8002,91.0945,318010.0
2016-08-30 10:30:00,95.98,96.0,95.58,95.71,324356.0,91.0945,91.1134,90.7148,90.8382,324356.0
2016-08-30 10:40:00,95.71,95.88,95.71,95.88,202650.0,90.8382,90.9995,90.8382,90.9995,202650.0
2016-08-30 10:50:00,95.89,95.91,95.72,95.83,229277.0,91.009,91.028,90.8477,90.9521,229277.0
2016-08-30 11:00:00,95.82,96.25,95.81,96.13,615707.0,90.9426,91.3507,90.9331,91.2368,615707.0
2016-08-30 11:10:00,96.13,96.35,96.08,96.15,400701.0,91.2368,91.4456,91.1894,91.2558,400701.0
2016-08-30 11:20:00,96.16,96.39,96.16,96.31,294385.0,91.2653,91.4836,91.2653,91.4077,294385.0
2016-08-30 11:30:00,96.31,96.34,96.13,96.27,209421.0,91.4077,91.4361,91.2368,91.3697,209421.0
2016-08-30 11:40:00,96.27,96.35,96.18,96.21,286095.0,91.3697,91.4456,91.2843,91.3128,286095.0
2016-08-30 11:50:00,96.22,96.3,96.14,96.23,203536.0,91.3222,91.3982,91.2463,91.3317,203536.0
2016-08-30 12:00:00,96.22,96.49,96.22,96.47,633143.0,91.3222,91.5785,91.3222,91.5595,633143.0
2016-08-30 12:10:00,96.47,96.58,96.24,96.4,628082.0,91.5595,91.6639,91.3412,91.4931,628082.0
2016-08-30 12:20:00,96.4,96.64,96.39,96.56,295230.0,91.4931,91.7209,91.4836,91.6449,295230.0
2016-08-30 12:30:00,96.56,96.58,96.36,96.5,206982.0,91.6449,91.6639,91.4551,91.588,206982.0
2016-08-30 12:40:00,96.51,96.59,96.47,96.5,215936.0,91.5975,91.6734,91.5595,91.588,215936.0
2016-08-30 12:50:00,96.51,96.62,96.5,96.53,376194.0,91.5975,91.7019,91.588,91.6165,376194.0
2016-08-30 13:00:00,96.54,96.59,96.47,96.53,199297.0,91.626,91.6734,91.5595,91.6165,199297.0
2016-08-30 13:10:00,96.52,96.66,96.52,96.52,176402.0,91.607,91.7398,91.607,91.607,176402.0
2016-08-30 13:20:00,96.52,96.68,96.5,96.54,181652.0,91.607,91.7588,91.588,91.626,181652.0
2016-08-30 13:30:00,96.53,96.56,96.3,96.33,166078.0,91.6165,91.6449,91.3982,91.4266,166078.0
2016-08-30 13:40:00,96.33,96.37,96.0,96.2,292790.0,91.4266,91.4646,91.1134,91.3033,292790.0
2016-08-30 13:50:00,96.2,96.3,96.05,96.08,175355.0,91.3033,91.3982,91.1609,91.1894,175355.0
2016-08-30 14:00:00,96.08,96.1,95.91,95.99,246365.0,91.1894,91.2084,91.028,91.104,246365.0
2016-08-30 14:10:00,95.98,96.03,95.73,95.8,271586.0,91.0945,91.1419,90.8572,90.9236,271586.0
2016-08-30 14:20:00,95.81,95.87,95.77,95.84,123801.0,90.9331,90.9901,90.8951,90.9616,123801.0
2016-08-30 14:30:00,95.83,95.89,95.73,95.78,145328.0,90.9521,91.009,90.8572,90.9046,145328.0
2016-08-30 14:40:00,95.78,96.0,95.65,95.95,257474.0,90.9046,91.1134,90.7813,91.066,257474.0
2016-08-30 14:50:00,95.96,96.03,95.82,95.88,146311.0,91.0755,91.1419,90.9426,90.9995,146311.0
2016-08-30 15:00:00,95.87,95.94,95.76,95.92,133309.0,90.9901,91.0565,90.8857,91.0375,133309.0
2016-08-30 15:10:00,95.93,95.95,95.8,95.85,122287.0,91.047,91.066,90.9236,90.9711,122287.0
2016-08-30 15:20:00,95.85,96.03,95.81,95.94,207737.0,90.9711,91.1419,90.9331,91.0565,207737.0
2016-08-30 15:30:00,95.94,95.98,95.86,95.96,201445.0,91.0565,91.0945,90.9806,91.0755,201445.0
2016-08-30 15:40:00,95.97,96.02,95.93,95.95,363785.0,91.085,91.1324,91.047,91.066,363785.0
2016-08-30 15:50:00,95.95,96.11,95.91,96.01,731745.0,91.066,91.2178,91.028,91.1229,731745.0
2016-08-31 09:30:00,96.14,96.5,96.01,96.17,1042394.0,91.2463,91.588,91.1229,91.2748,1042394.0
2016-08-31 09:40:00,96.17,96.55,96.14,96.51,703262.0,91.2748,91.6354,91.2463,91.5975,703262.0
2016-08-31 09:50:00,96.51,97.03,96.47,96.64,1182908.0,91.5975,92.091,91.5595,91.7209,1182908.0
2016-08-31 10:00:00,96.66,96.88,96.56,96.61,354351.0,91.7398,91.9486,91.6449,91.6924,354351.0
2016-08-31 10:10:00,96.62,96.8,96.56,96.78,335808.0,91.7019,91.8727,91.6449,91.8537,335808.0
2016-08-31 10:20:00,96.78,96.94,96.76,96.88,282382.0,91.8537,92.0056,91.8348,91.9486,282382.0
2016-08-31 10:30:00,96.86,96.86,96.46,96.47,382548.0,91.9297,91.9297,91.55,91.5595,382548.0
2016-08-31 10:40:00,96.47,96.66,96.36,96.45,430881.0,91.5595,91.7398,91.4551,91.5405,430881.0
2016-08-31 10:50:00,96.45,96.73,96.45,96.67,240387.0,91.5405,91.8063,91.5405,91.7493,240387.0
2016-08-31 11:00:00,96.66,96.72,96.48,96.65,342831.0,91.7398,91.7968,91.569,91.7304,342831.0
2016-08-31 11:10:00,96.64,96.81,96.61,96.74,315082.0,91.7209,91.8822,91.6924,91.8158,315082.0
2016-08-31 11:20:00,96.74,96.94,96.65,96.93,327870.0,91.8158,92.0056,91.7304,91.9961,327870.0
2016-08-31 11:30:00,96.93,96.93,96.7,96.88,255061.0,91.9961,91.9961,91.7778,91.9486,255061.0
2016-08-31 11:40:00,96.88,96.93,96.8,96.9,236791.0,91.9486,91.9961,91.8727,91.9676,236791.0
2016-08-31 11:50:00,96.89,96.92,96.7,96.7,247564.0,91.9581,91.9866,91.7778,91.7778,247564.0
2016-08-31 12:00:00,96.7,96.75,96.6,96.66,297414.0,91.7778,91.8253,91.6829,91.7398,297414.0
2016-08-31 12:10:00,96.67,96.68,96.38,96.5,285850.0,91.7493,91.7588,91.4741,91.588,285850.0
2016-08-31 12:20:00,96.49,96.57,96.33,96.49,228499.0,91.5785,91.6544,91.4266,91.5785,228499.0
2016-08-31 12:30:00,96.48,96.59,96.37,96.53,187672.0,91.569,91.6734,91.4646,91.6165,187672.0
2016-08-31 12:40:00,96.53,96.77,96.52,96.77,180363.0,91.6165,91.8442,91.607,91.8442,180363.0
2016-08-31 12:50:00,96.77,96.84,96.64,96.77,181137.0,91.8442,91.9107,91.7209,91.8442,181137.0
2016-08-31 13:00:00,96.78,96.8,96.57,96.67,169542.0,91.8537,91.8727,91.6544,91.7493,169542.0
2016-08-31 13:10:00,96.66,96.76,96.62,96.72,143608.0,91.7398,91.8348,91.7019,91.7968,143608.0
2016-08-31 13:20:00,96.73,96.78,96.65,96.76,151687.0,91.8063,91.8537,91.7304,91.8348,151687.0
2016-08-31 13:30:00,96.76,96.84,96.72,96.73,179174.0,91.8348,91.9107,91.7968,91.8063,179174.0
2016-08-31 13:40:00,96.73,96.83,96.73,96.78,140778.0,91.8063,91.9012,91.8063,91.8537,140778.0
2016-08-31 13:50:00,96.78,96.85,96.75,96.76,156007.0,91.8537,91.9202,91.8253,91.8348,156007.0
2016-08-31 14:00:00,96.76,96.9,96.7,96.89,184095.0,91.8348,91.9676,91.7778,91.9581,184095.0
2016-08-31 14:10:00,96.9,96.95,96.82,96.85,213808.0,91.9676,92.0151,91.8917,91.9202,213808.0
2016-08-31 14:20:00,96.85,96.86,96.78,96.83,173883.0,91.9202,91.9297,91.8537,91.9012,173883.0
2016-08-31 14:30:00,96.83,96.83,96.7,96.72,184488.0,91.9012,91.9012,91.7778,91.7968,184488.0
2016-08-31 14:40:00,96.73,96.73,96.55,96.58,207949.0,91.8063,91.8063,91.6354,91.6639,207949.0
2016-08-31 14:50:00,96.58,96.7,96.53,96.59,185933.0,91.6639,91.7778,91.6165,91.6734,185933.0
2016-08-31 15:00:00,96.58,96.76,96.56,96.73,198884.0,91.6639,91.8348,91.6449,91.8063,198884.0
2016-08-31 15:10:00,96.73,96.92,96.72,96.88,291620.0,91.8063,91.9866,91.7968,91.9486,291620.0
2016-08-31 15:20:00,96.89,96.94,96.8,96.91,312010.0,91.9581,92.0056,91.8727,91.9771,312010.0
2016-08-31 15:30:00,96.91,96.99,96.84,96.99,505179.0,91.9771,92.053,91.9107,92.053,505179.0
2016-08-31 15:40:00,96.99,97.15,96.9,97.14,1702196.0,92.053,92.2049,91.9676,92.1954,1702196.0
2016-08-31 15:50:00,97.14,97.2,96.99,97.11,2621210.0,92.1954,92.2524,92.053,92.1669,2621210.0
2016-09-01 09:30:00,97.3,97.83,97.05,97.05,1231409.0,92.3473,92.8503,92.11,92.11,1231409.0
2016-09-01 09:40:00,97.05,97.74,97.01,97.74,612405.0,92.11,92.7649,92.072,92.7649,612405.0
2016-09-01 09:50:00,97.74,97.75,97.48,97.67,541359.0,92.7649,92.7744,92.5181,92.6984,541359.0
2016-09-01 10:00:00,97.67,98.0,97.62,98.0,980244.0,92.6984,93.0116,92.651,93.0116,980244.0
2016-09-01 10:10:00,98.0,98.0,97.82,97.89,825135.0,93.0116,93.0116,92.8408,92.9072,825135.0
2016-09-01 10:20:00,97.88,97.97,97.68,97.7,379153.0,92.8977,92.9832,92.7079,92.7269,379153.0
2016-09-01 10:30:00,97.69,97.7,97.4,97.61,481181.0,92.7174,92.7269,92.4422,92.6415,481181.0
2016-09-01 10:40:00,97.6,97.85,97.58,97.78,283088.0,92.632,92.8693,92.613,92.8028,283088.0
2016-09-01 10:50:00,97.77,97.84,97.65,97.72,186543.0,92.7933,92.8598,92.6795,92.7459,186543.0
2016-09-01 11:00:00,97.71,97.71,97.55,97.63,267844.0,92.7364,92.7364,92.5845,92.6605,267844.0
2016-09-01 11:10:00,97.63,97.84,97.62,97.82,269341.0,92.6605,92.8598,92.651,92.8408,269341.0
2016-09-01 11:20:00,97.82,97.92,97.81,97.91,233969.0,92.8408,92.9357,92.8313,92.9262,233969.0
2016-09-01 11:30:00,97.9,97.97,97.82,97.84,295350.0,92.9167,92.9832,92.8408,92.8598,295350.0
2016-09-01 11:40:00,97.83,97.89,97.71,97.75,196643.0,92.8503,92.9072,92.7364,92.7744,196643.0
2016-09-01 11:50:00,97.75,97.75,97.54,97.68,349199.0,92.7744,92.7744,92.5751,92.7079,349199.0
2016-09-01 12:00:00,97.67,97.76,97.61,97.64,193847.0,92.6984,92.7839,92.6415,92.67,193847.0
2016-09-01 12:10:00,97.64,97.83,97.59,97.8,215745.0,92.67,92.8503,92.6225,92.8218,215745.0
2016-09-01 12:20:00,97.8,97.88,97.7,97.81,174403.0,92.8218,92.8977,92.7269,92.8313,174403.0
2016-09-01 12:30:00,97.81,97.92,97.77,97.78,217456.0,92.8313,92.9357,92.7933,92.8028,217456.0
2016-09-01 12:40:00,97.79,97.83,97.7,97.8,131808.0,92.8123,92.8503,92.7269,92.8218,131808.0
2016-09-01 12:50:00,97.79,97.84,97.72,97.73,139089.0,92.8123,92.8598,92.7459,92.7554,139089.0
2016-09-01 13:00:00,97.74,97.78,97.65,97.67,142625.0,92.7649,92.8028,92.6795,92.6984,142625.0
2016-09-01 13:10:00,97.67,97.77,97.66,97.77,86982.0,92.6984,92.7933,92.6889,92.7933,86982.0
2016-09-01 13:20:00,97.77,97.82,97.68,97.72,108121.0,92.7933,92.8408,92.7079,92.7459,108121.0
2016-09-01 13:30:00,97.73,97.76,97.67,97.71,148721.0,92.7554,92.7839,92.6984,92.7364,148721.0
2016-09-01 13:40:00,97.71,97.76,97.66,97.72,184546.0,92.7364,92.7839,92.6889,92.7459,184546.0
2016-09-01 13:50:00,97.72,97.76,97.68,97.69,110377.0,92.7459,92.7839,92.7079,92.7174,110377.0
2016-09-01 14:00:00,97.69,97.71,97.57,97.59,191835.0,92.7174,92.7364,92.6035,92.6225,191835.0
2016-09-01 14:10:00,97.59,97.6,97.51,97.59,131818.0,92.6225,92.632,92.5466,92.6225,131818.0
2016-09-01 14:20:00,97.59,97.62,97.5,97.55,123535.0,92.6225,92.651,92.5371,92.5845,123535.0
2016-09-01 14:30:00,97.56,97.59,97.44,97.51,197081.0,92.594,92.6225,92.4801,92.5466,197081.0
2016-09-01 14:40:00,97.51,97.55,97.4,97.51,124191.0,92.5466,92.5845,92.4422,92.5466,124191.0
2016-09-01 14:50:00,97.51,97.56,97.46,97.49,90371.0,92.5466,92.594,92.4991,92.5276,90371.0
2016-09-01 15:00:00,97.5,97.59,97.31,97.4,209285.0,92.5371,92.6225,92.3568,92.4422,209285.0
2016-09-01 15:10:00,97.41,97.49,97.33,97.43,128853.0,92.4517,92.5276,92.3757,92.4707,128853.0
2016-09-01 15:20:00,97.44,97.49,97.34,97.34,147751.0,92.4801,92.5276,92.3852,92.3852,147751.0
2016-09-01 15:30:00,97.35,97.45,97.32,97.4,190235.0,92.3947,92.4896,92.3663,92.4422,190235.0
2016-09-01 15:40:00,97.41,97.52,97.38,97.44,281446.0,92.4517,92.5561,92.4232,92.4801,281446.0
2016-09-01 15:50:00,97.44,97.48,97.26,97.43,735899.0,92.4801,92.5181,92.3093,92.4707,735899.0
2016-09-02 09:30:00,97.97,98.44,97.97,98.37,1037307.0,92.9832,93.4292,92.9832,93.3628,1037307.0
2016-09-02 09:40:00,98.37,98.95,98.2,98.89,1360765.0,93.3628,93.9133,93.2015,93.8563,1360765.0
2016-09-02 09:50:00,98.89,99.5,98.77,99.46,1375124.0,93.8563,94.4353,93.7424,94.3973,1375124.0
2016-09-02 10:00:00,99.47,99.5,99.2,99.26,859553.0,94.4068,94.4353,94.1506,94.2075,859553.0
2016-09-02 10:10:00,99.26,99.27,98.94,99.11,593932.0,94.2075,94.217,93.9038,94.0651,593932.0
2016-09-02 10:20:00,99.1,99.35,99.08,99.34,643379.0,94.0556,94.2929,94.0367,94.2834,643379.0
2016-09-02 10:30:00,99.35,99.38,99.17,99.28,483657.0,94.2929,94.3214,94.1221,94.2265,483657.0
2016-09-02 10:40:00,99.28,99.57,99.27,99.55,777143.0,94.2265,94.5017,94.217,94.4827,777143.0
2016-09-02 10:50:00,99.55,99.67,99.44,99.47,593408.0,94.4827,94.5966,94.3783,94.4068,593408.0
2016-09-02 11:00:00,99.48,99.58,99.31,99.41,363052.0,94.4163,94.5112,94.255,94.3499,363052.0
2016-09-02 11:10:00,99.41,99.41,99.0,99.02,536058.0,94.3499,94.3499,93.9607,93.9797,536058.0
2016-09-02 11:20:00,99.03,99.19,98.96,99.05,328314.0,93.9892,94.1411,93.9228,94.0082,328314.0
2016-09-02 11:30:00,99.04,99.3,98.88,99.24,340740.0,93.9987,94.2455,93.8468,94.1885,340740.0
2016-09-02 11:40:00,99.23,99.36,99.12,99.27,227093.0,94.179,94.3024,94.0746,94.217,227093.0
2016-09-02 11:50:00,99.27,99.3,99.11,99.23,177288.0,94.217,94.2455,94.0651,94.179,177288.0
2016-09-02 12:00:00,99.24,99.26,99.02,99.04,194311.0,94.1885,94.2075,93.9797,93.9987,194311.0
2016-09-02 12:10:00,99.05,99.1,98.88,99.0,274116.0,94.0082,94.0556,93.8468,93.9607,274116.0
2016-09-02 12:20:00,99.01,99.13,98.88,99.1,208562.0,93.9702,94.0841,93.8468,94.0556,208562.0
2016-09-02 12:30:00,99.11,99.21,99.04,99.2,176503.0,94.0651,94.16,93.9987,94.1506,176503.0
2016-09-02 12:40:00,99.2,99.25,99.08,99.13,163328.0,94.1506,94.198,94.0367,94.0841,163328.0
2016-09-02 12:50:00,99.13,99.29,99.1,99.17,234037.0,94.0841,94.236,94.0556,94.1221,234037.0
2016-09-02 13:00:00,99.18,99.23,99.13,99.14,161833.0,94.1316,94.179,94.0841,94.0936,161833.0
2016-09-02 13:10:00,99.13,99.19,99.09,99.13,170933.0,94.0841,94.1411,94.0462,94.0841,170933.0
2016-09-02 13:20:00,99.14,99.15,98.97,98.98,210708.0,94.0936,94.1031,93.9323,93.9418,210708.0
2016-09-02 13:30:00,98.98,99.11,98.94,99.01,263014.0,93.9418,94.0651,93.9038,93.9702,263014.0
2016-09-02 13:40:00,99.01,99.1,98.85,98.91,353926.0,93.9702,94.0556,93.8184,93.8753,353926.0
2016-09-02 13:50:00,98.91,98.96,98.85,98.89,225466.0,93.8753,93.9228,93.8184,93.8563,225466.0
2016-09-02 14:00:00,98.88,99.11,98.85,99.09,243855.0,93.8468,94.0651,93.8184,94.0462,243855.0
2016-09-02 14:10:00,99.1,99.14,98.96,99.1,156459.0,94.0556,94.0936,93.9228,94.0556,156459.0
2016-09-02 14:20:00,99.1,99.21,99.07,99.14,194789.0,94.0556,94.16,94.0272,94.0936,194789.0
2016-09-02 14:30:00,99.15,99.21,99.06,99.2,143310.0,94.1031,94.16,94.0177,94.1506,143310.0
2016-09-02 14:40:00,99.19,99.24,99.12,99.21,171987.0,94.1411,94.1885,94.0746,94.16,171987.0
2016-09-02 14:50:00,99.21,99.22,99.09,99.18,149233.0,94.16,94.1695,94.0462,94.1316,149233.0
2016-09-02 15:00:00,99.17,99.25,99.09,99.19,169463.0,94.1221,94.198,94.0462,94.1411,169463.0
2016-09-02 15:10:00,99.2,99.27,99.19,99.25,151976.0,94.1506,94.217,94.1411,94.198,151976.0
2016-09-02 15:20:00,99.25,99.34,99.21,99.25,321988.0,94.198,94.2834,94.16,94.198,321988.0
2016-09-02 15:30:00,99.25,99.33,99.2,99.27,203159.0,94.198,94.2739,94.1506,94.217,203159.0
2016-09-02 15:40:00,99.27,99.33,99.23,99.24,419686.0,94.217,94.2739,94.179,94.1885,419686.0
2016-09-02 15:50:00,99.24,99.3,99.15,99.26,790268.0,94.1885,94.2455,94.1031,94.2075,790268.0
2016-09-06 09:30:00,100.45,101.95,100.45,101.71,3868438.0,95.3369,96.7606,95.3369,96.5328,3868438.0
2016-09-06 09:40:00,101.72,101.99,101.57,101.98,1390138.0,96.5423,96.7985,96.3999,96.789,1390138.0
2016-09-06 09:50:00,101.99,103.19,101.95,102.87,2508942.0,96.7985,97.9375,96.7606,97.6337,2508942.0
2016-09-06 10:00:00,102.84,103.36,102.72,103.07,1750446.0,97.6053,98.0988,97.4914,97.8236,1750446.0
2016-09-06 10:10:00,103.06,103.18,102.3,102.44,1663560.0,97.8141,97.928,97.0928,97.2256,1663560.0
2016-09-06 10:20:00,102.46,102.83,102.44,102.66,938474.0,97.2446,97.5958,97.2256,97.4344,938474.0
2016-09-06 10:30:00,102.67,103.13,102.66,102.91,883284.0,97.4439,97.8805,97.4344,97.6717,883284.0
2016-09-06 10:40:00,102.93,103.12,102.73,102.96,687865.0,97.6907,97.871,97.5009,97.7192,687865.0
2016-09-06 10:50:00,102.97,103.3,102.96,103.24,671205.0,97.7287,98.0419,97.7192,97.9849,671205.0
2016-09-06 11:00:00,103.25,103.49,103.24,103.46,744781.0,97.9944,98.2222,97.9849,98.1937,744781.0
2016-09-06 11:10:00,103.45,103.93,103.45,103.66,979402.0,98.1842,98.6398,98.1842,98.3835,979402.0
2016-09-06 11:20:00,103.67,103.7,103.26,103.35,641948.0,98.393,98.4215,98.0039,98.0893,641948.0
2016-09-06 11:30:00,103.34,103.42,102.95,102.95,535918.0,98.0798,98.1558,97.7097,97.7097,535918.0
2016-09-06 11:40:00,102.95,103.28,102.9,103.17,421644.0,97.7097,98.0229,97.6622,97.9185,421644.0
2016-09-06 11:50:00,103.17,103.38,103.11,103.26,402939.0,97.9185,98.1178,97.8615,98.0039,402939.0
2016-09-06 12:00:00,103.27,103.36,103.2,103.31,361295.0,98.0134,98.0988,97.9469,98.0514,361295.0
2016-09-06 12:10:00,103.31,103.33,103.12,103.18,193035.0,98.0514,98.0703,97.871,97.928,193035.0
2016-09-06 12:20:00,103.18,103.34,103.07,103.33,258202.0,97.928,98.0798,97.8236,98.0703,258202.0
2016-09-06 12:30:00,103.32,103.6,103.29,103.51,525273.0,98.0608,98.3266,98.0324,98.2412,525273.0
2016-09-06 12:40:00,103.52,103.61,103.29,103.38,312512.0,98.2507,98.3361,98.0324,98.1178,312512.0
2016-09-06 12:50:00,103.37,103.62,103.35,103.39,249369.0,98.1083,98.3456,98.0893,98.1273,249369.0
2016-09-06 13:00:00,103.39,103.39,103.15,103.31,296249.0,98.1273,98.1273,97.8995,98.0514,296249.0
2016-09-06 13:10:00,103.31,103.51,103.3,103.44,268157.0,98.0514,98.2412,98.0419,98.1747,268157.0
2016-09-06 13:20:00,103.44,103.47,103.33,103.34,198268.0,98.1747,98.2032,98.0703,98.0798,198268.0
2016-09-06 13:30:00,103.35,103.42,103.26,103.37,193015.0,98.0893,98.1558,98.0039,98.1083,193015.0
2016-09-06 13:40:00,103.37,103.63,103.27,103.44,235041.0,98.1083,98.3551,98.0134,98.1747,235041.0
2016-09-06 13:50:00,103.44,103.49,103.4,103.41,147934.0,98.1747,98.2222,98.1368,98.1463,147934.0
2016-09-06 14:00:00,103.41,103.5,103.41,103.48,185444.0,98.1463,98.2317,98.1463,98.2127,185444.0
2016-09-06 14:10:00,103.48,103.74,103.38,103.6,519893.0,98.2127,98.4595,98.1178,98.3266,519893.0
2016-09-06 14:20:00,103.6,103.92,103.56,103.87,543072.0,98.3266,98.6303,98.2886,98.5828,543072.0
2016-09-06 14:30:00,103.88,104.0,103.84,103.98,478390.0,98.5923,98.7062,98.5544,98.6872,478390.0
2016-09-06 14:40:00,103.98,104.17,103.9,103.93,788321.0,98.6872,98.8676,98.6113,98.6398,788321.0
2016-09-06 14:50:00,103.92,104.12,103.89,104.07,371216.0,98.6303,98.8201,98.6018,98.7727,371216.0
2016-09-06 15:00:00,104.07,104.25,104.02,104.25,510606.0,98.7727,98.9435,98.7252,98.9435,510606.0
2016-09-06 15:10:00,104.26,104.3,103.93,103.96,601698.0,98.953,98.991,98.6398,98.6683,601698.0
2016-09-06 15:20:00,103.95,103.99,103.43,103.53,701857.0,98.6588,98.6967,98.1652,98.2602,701857.0
2016-09-06 15:30:00,103.54,103.63,103.16,103.26,753601.0,98.2696,98.3551,97.909,98.0039,753601.0
2016-09-06 15:40:00,103.26,103.43,103.11,103.33,957102.0,98.0039,98.1652,97.8615,98.0703,957102.0
2016-09-06 15:50:00,103.33,103.76,103.33,103.76,1433919.0,98.0703,98.4784,98.0703,98.4784,1433919.0
2016-09-07 09:30:00,103.84,104.0,103.1,103.56,1426165.0,98.5544,98.7062,97.852,98.2886,1426165.0
2016-09-07 09:40:00,103.56,103.84,102.89,102.9,881435.0,98.2886,98.5544,97.6527,97.6622,881435.0
2016-09-07 09:50:00,102.9,103.6,102.46,103.52,1129093.0,97.6622,98.3266,97.2446,98.2507,1129093.0
2016-09-07 10:00:00,103.54,103.89,103.25,103.37,763311.0,98.2696,98.6018,97.9944,98.1083,763311.0
2016-09-07 10:10:00,103.36,103.47,103.11,103.25,385508.0,98.0988,98.2032,97.8615,97.9944,385508.0
2016-09-07 10:20:00,103.23,103.62,103.21,103.55,336457.0,97.9754,98.3456,97.9564,98.2791,336457.0
2016-09-07 10:30:00,103.55,103.8,103.48,103.61,399448.0,98.2791,98.5164,98.2127,98.3361,399448.0
2016-09-07 10:40:00,103.61,103.61,102.91,102.97,374066.0,98.3361,98.3361,97.6717,97.7287,374066.0
2016-09-07 10:50:00,102.97,103.13,102.9,102.97,333646.0,97.7287,97.8805,97.6622,97.7287,333646.0
2016-09-07 11:00:00,102.97,103.19,102.88,103.07,278439.0,97.7287,97.9375,97.6432,97.8236,278439.0
2016-09-07 11:10:00,103.06,103.09,102.53,102.55,313433.0,97.8141,97.8425,97.3111,97.33,313433.0
2016-09-07 11:20:00,102.55,102.86,102.4,102.82,484828.0,97.33,97.6243,97.1877,97.5863,484828.0
2016-09-07 11:30:00,102.81,102.94,102.69,102.7,267728.0,97.5768,97.7002,97.4629,97.4724,267728.0
2016-09-07 11:40:00,102.71,102.81,102.51,102.59,313343.0,97.4819,97.5768,97.2921,97.368,313343.0
2016-09-07 11:50:00,102.59,102.88,102.57,102.84,261484.0,97.368,97.6432,97.349,97.6053,261484.0
2016-09-07 12:00:00,102.83,102.86,102.56,102.62,223457.0,97.5958,97.6243,97.3395,97.3965,223457.0
2016-09-07 12:10:00,102.62,102.65,102.5,102.57,302044.0,97.3965,97.4249,97.2826,97.349,302044.0
2016-09-07 12:20:00,102.56,102.57,102.28,102.41,433917.0,97.3395,97.349,97.0738,97.1972,433917.0
2016-09-07 12:30:00,102.41,102.6,102.28,102.43,202412.0,97.1972,97.3775,97.0738,97.2161,202412.0
2016-09-07 12:40:00,102.44,102.73,102.37,102.68,239027.0,97.2256,97.5009,97.1592,97.4534,239027.0
2016-09-07 12:50:00,102.67,102.88,102.64,102.83,265363.0,97.4439,97.6432,97.4155,97.5958,265363.0
2016-09-07 13:00:00,102.84,102.99,102.78,102.97,259868.0,97.6053,97.7476,97.5483,97.7287,259868.0
2016-09-07 13:10:00,102.97,103.06,102.85,102.86,260713.0,97.7287,97.8141,97.6148,97.6243,260713.0
2016-09-07 13:20:00,102.86,102.88,102.73,102.78,179516.0,97.6243,97.6432,97.5009,97.5483,179516.0
2016-09-07 13:30:00,102.78,102.81,102.7,102.71,125068.0,97.5483,97.5768,97.4724,97.4819,125068.0
2016-09-07 13:40:00,102.7,102.85,102.66,102.8,190926.0,97.4724,97.6148,97.4344,97.5673,190926.0
2016-09-07 13:50:00,102.8,102.8,102.6,102.72,239643.0,97.5673,97.5673,97.3775,97.4914,239643.0
2016-09-07 14:00:00,102.72,102.72,102.52,102.63,119767.0,97.4914,97.4914,97.3016,97.406,119767.0
2016-09-07 14:10:00,102.63,102.87,102.62,102.85,128804.0,97.406,97.6337,97.3965,97.6148,128804.0
2016-09-07 14:20:00,102.85,102.96,102.78,102.8,259705.0,97.6148,97.7192,97.5483,97.5673,259705.0
2016-09-07 14:30:00,102.81,102.82,102.59,102.72,141002.0,97.5768,97.5863,97.368,97.4914,141002.0
2016-09-07 14:40:00,102.72,102.77,102.55,102.59,127654.0,97.4914,97.5388,97.33,97.368,127654.0
2016-09-07 14:50:00,102.59,102.68,102.53,102.61,141394.0,97.368,97.4534,97.3111,97.387,141394.0
2016-09-07 15:00:00,102.62,102.73,102.56,102.61,120132.0,97.3965,97.5009,97.3395,97.387,120132.0
2016-09-07 15:10:00,102.61,102.83,102.6,102.78,164089.0,97.387,97.5958,97.3775,97.5483,164089.0
2016-09-07 15:20:00,102.78,102.86,102.72,102.73,185239.0,97.5483,97.6243,97.4914,97.5009,185239.0
2016-09-07 15:30:00,102.73,102.84,102.67,102.69,394100.0,97.5009,97.6053,97.4439,97.4629,394100.0
2016-09-07 15:40:00,102.68,102.76,102.47,102.49,482117.0,97.4534,97.5293,97.2541,97.2731,482117.0
2016-09-07 15:50:00,102.5,102.59,102.26,102.34,815341.0,97.2826,97.368,97.0548,97.1307,815341.0
2016-09-08 09:30:00,101.93,102.17,101.63,101.77,1255080.0,96.7416,96.9694,96.4569,96.5897,1255080.0
2016-09-08 09:40:00,101.76,102.62,101.74,102.5,818724.0,96.5802,97.3965,96.5613,97.2826,818724.0
2016-09-08 09:50:00,102.51,102.71,102.12,102.71,547717.0,97.2921,97.4819,96.9219,97.4819,547717.0
2016-09-08 10:00:00,102.71,102.71,102.16,102.18,490900.0,97.4819,97.4819,96.9599,96.9789,490900.0
2016-09-08 10:10:00,102.18,102.45,101.88,102.43,390997.0,96.9789,97.2351,96.6941,97.2161,390997.0
2016-09-08 10:20:00,102.42,102.74,102.31,102.7,299828.0,97.2067,97.5104,97.1023,97.4724,299828.0
2016-09-08 10:30:00,102.71,103.42,102.7,103.31,742555.0,97.4819,98.1558,97.4724,98.0514,742555.0
2016-09-08 10:40:00,103.32,103.32,102.88,103.17,500013.0,98.0608,98.0608,97.6432,97.9185,500013.0
2016-09-08 10:50:00,103.17,103.35,102.94,103.34,353881.0,97.9185,98.0893,97.7002,98.0798,353881.0
2016-09-08 11:00:00,103.35,103.55,103.24,103.5,587192.0,98.0893,98.2791,97.9849,98.2317,587192.0
2016-09-08 11:10:00,103.5,103.78,103.48,103.55,458788.0,98.2317,98.4974,98.2127,98.2791,458788.0
2016-09-08 11:20:00,103.55,103.69,103.34,103.5,268128.0,98.2791,98.412,98.0798,98.2317,268128.0
2016-09-08 11:30:00,103.5,103.58,103.26,103.35,182042.0,98.2317,98.3076,98.0039,98.0893,182042.0
2016-09-08 11:40:00,103.35,103.46,103.3,103.39,171683.0,98.0893,98.1937,98.0419,98.1273,171683.0
2016-09-08 11:50:00,103.39,103.47,103.2,103.2,266259.0,98.1273,98.2032,97.9469,97.9469,266259.0
2016-09-08 12:00:00,103.2,103.26,103.1,103.13,173876.0,97.9469,98.0039,97.852,97.8805,173876.0
2016-09-08 12:10:00,103.13,103.18,103.01,103.07,177228.0,97.8805,97.928,97.7666,97.8236,177228.0
2016-09-08 12:20:00,103.07,103.13,102.98,103.05,317052.0,97.8236,97.8805,97.7381,97.8046,317052.0
2016-09-08 12:30:00,103.05,103.1,102.98,103.1,197009.0,97.8046,97.852,97.7381,97.852,197009.0
2016-09-08 12:40:00,103.1,103.1,102.78,102.88,522370.0,97.852,97.852,97.5483,97.6432,522370.0
2016-09-08 12:50:00,102.89,102.9,102.76,102.84,173790.0,97.6527,97.6622,97.5293,97.6053,173790.0
2016-09-08 13:00:00,102.84,102.84,102.39,102.48,274746.0,97.6053,97.6053,97.1782,97.2636,274746.0
2016-09-08 13:10:00,102.48,102.49,102.26,102.37,412672.0,97.2636,97.2731,97.0548,97.1592,412672.0
2016-09-08 13:20:00,102.37,102.49,102.31,102.44,191615.0,97.1592,97.2731,97.1023,97.2256,191615.0
2016-09-08 13:30:00,102.45,102.46,102.18,102.29,234806.0,97.2351,97.2446,96.9789,97.0833,234806.0
2016-09-08 13:40:00,102.3,102.3,101.86,101.95,493173.0,97.0928,97.0928,96.6752,96.7606,493173.0
2016-09-08 13:50:00,101.95,102.34,101.92,102.34,336717.0,96.7606,97.1307,96.7321,97.1307,336717.0
2016-09-08 14:00:00,102.34,102.65,102.32,102.65,249171.0,97.1307,97.4249,97.1117,97.4249,249171.0
2016-09-08 14:10:00,102.65,102.69,102.51,102.68,156737.0,97.4249,97.4629,97.2921,97.4534,156737.0
2016-09-08 14:20:00,102.68,102.83,102.54,102.63,187628.0,97.4534,97.5958,97.3205,97.406,187628.0
2016-09-08 14:30:00,102.65,102.73,102.57,102.7,192086.0,97.4249,97.5009,97.349,97.4724,192086.0
2016-09-08 14:40:00,102.7,102.88,102.66,102.8,179960.0,97.4724,97.6432,97.4344,97.5673,179960.0
2016-09-08 14:50:00,102.8,102.81,102.71,102.79,107320.0,97.5673,97.5768,97.4819,97.5578,107320.0
2016-09-08 15:00:00,102.78,102.87,102.73,102.8,153296.0,97.5483,97.6337,97.5009,97.5673,153296.0
2016-09-08 15:10:00,102.79,102.9,102.78,102.87,172806.0,97.5578,97.6622,97.5483,97.6337,172806.0
2016-09-08 15:20:00,102.86,102.87,102.67,102.74,164781.0,97.6243,97.6337,97.4439,97.5104,164781.0
2016-09-08 15:30:00,102.74,102.76,102.51,102.52,309585.0,97.5104,97.5293,97.2921,97.3016,309585.0
2016-09-08 15:40:00,102.51,102.62,102.51,102.54,293537.0,97.2921,97.3965,97.2921,97.3205,293537.0
2016-09-08 15:50:00,102.54,102.62,102.42,102.52,764744.0,97.3205,97.3965,97.2067,97.3016,764744.0
2016-09-09 09:30:00,101.8,102.1,101.65,101.96,843294.0,96.6182,96.9029,96.4758,96.7701,843294.0
2016-09-09 09:40:00,101.95,102.21,101.74,101.75,394385.0,96.7606,97.0073,96.5613,96.5708,394385.0
2016-09-09 09:50:00,101.74,101.74,100.95,101.24,951752.0,96.5613,96.5613,95.8115,96.0867,951752.0
2016-09-09 10:00:00,101.25,101.41,101.0,101.14,413802.0,96.0962,96.2481,95.8589,95.9918,413802.0
2016-09-09 10:10:00,101.13,101.66,101.13,101.5,666878.0,95.9823,96.4853,95.9823,96.3335,666878.0
2016-09-09 10:20:00,101.51,101.64,101.32,101.33,455342.0,96.343,96.4664,96.1626,96.1721,455342.0
2016-09-09 10:30:00,101.33,101.58,101.14,101.19,465923.0,96.1721,96.4094,95.9918,96.0393,465923.0
2016-09-09 10:40:00,101.18,101.29,100.45,100.45,782697.0,96.0298,96.1342,95.3369,95.3369,782697.0
2016-09-09 10:50:00,100.45,100.96,100.45,100.77,474382.0,95.3369,95.821,95.3369,95.6406,474382.0
2016-09-09 11:00:00,100.77,100.79,100.52,100.65,400249.0,95.6406,95.6596,95.4034,95.5267,400249.0
2016-09-09 11:10:00,100.64,100.67,100.3,100.43,578301.0,95.5173,95.5457,95.1946,95.3179,578301.0
2016-09-09 11:20:00,100.43,100.72,100.23,100.71,479954.0,95.3179,95.5932,95.1281,95.5837,479954.0
2016-09-09 11:30:00,100.69,100.8,100.32,100.33,343016.0,95.5647,95.6691,95.2135,95.223,343016.0
2016-09-09 11:40:00,100.33,100.41,100.09,100.11,670607.0,95.223,95.299,94.9953,95.0142,670607.0
2016-09-09 11:50:00,100.11,100.15,99.82,99.86,678347.0,95.0142,95.0522,94.739,94.777,678347.0
2016-09-09 12:00:00,99.87,100.01,99.69,99.78,646877.0,94.7865,94.9193,94.6156,94.701,646877.0
2016-09-09 12:10:00,99.77,99.94,99.69,99.81,474858.0,94.6915,94.8529,94.6156,94.7295,474858.0
2016-09-09 12:20:00,99.82,100.08,99.72,99.99,363438.0,94.739,94.9858,94.6441,94.9003,363438.0
2016-09-09 12:30:00,99.99,100.03,99.69,99.87,506455.0,94.9003,94.9383,94.6156,94.7865,506455.0
2016-09-09 12:40:00,99.88,99.95,99.75,99.87,282175.0,94.7959,94.8624,94.6726,94.7865,282175.0
2016-09-09 12:50:00,99.87,99.89,99.66,99.77,264087.0,94.7865,94.8054,94.5871,94.6915,264087.0
2016-09-09 13:00:00,99.78,99.9,99.54,99.54,247084.0,94.701,94.8149,94.4732,94.4732,247084.0
2016-09-09 13:10:00,99.54,99.73,99.37,99.46,406588.0,94.4732,94.6536,94.3119,94.3973,406588.0
2016-09-09 13:20:00,99.46,99.77,99.36,99.77,361956.0,94.3973,94.6915,94.3024,94.6915,361956.0
2016-09-09 13:30:00,99.77,99.91,99.7,99.78,302628.0,94.6915,94.8244,94.6251,94.701,302628.0
2016-09-09 13:40:00,99.77,99.77,99.41,99.48,316730.0,94.6915,94.6915,94.3499,94.4163,316730.0
2016-09-09 13:50:00,99.49,99.9,99.48,99.79,255823.0,94.4258,94.8149,94.4163,94.7105,255823.0
2016-09-09 14:00:00,99.79,99.81,99.13,99.24,564697.0,94.7105,94.7295,94.0841,94.1885,564697.0
2016-09-09 14:10:00,99.24,99.45,99.05,99.34,413178.0,94.1885,94.3878,94.0082,94.2834,413178.0
2016-09-09 14:20:00,99.33,99.72,99.29,99.7,370375.0,94.2739,94.6441,94.236,94.6251,370375.0
2016-09-09 14:30:00,99.7,100.07,99.62,99.99,770326.0,94.6251,94.9763,94.5492,94.9003,770326.0
2016-09-09 14:40:00,99.99,100.01,99.64,99.69,283776.0,94.9003,94.9193,94.5682,94.6156,283776.0
2016-09-09 14:50:00,99.7,99.94,99.7,99.88,237878.0,94.6251,94.8529,94.6251,94.7959,237878.0
2016-09-09 15:00:00,99.88,99.96,99.71,99.94,419708.0,94.7959,94.8719,94.6346,94.8529,419708.0
2016-09-09 15:10:00,99.95,100.24,99.79,100.01,600087.0,94.8624,95.1376,94.7105,94.9193,600087.0
2016-09-09 15:20:00,100.02,100.1,99.92,99.96,402791.0,94.9288,95.0047,94.8339,94.8719,402791.0
2016-09-09 15:30:00,99.95,100.0,99.44,99.65,422035.0,94.8624,94.9098,94.3783,94.5777,422035.0
2016-09-09 15:40:00,99.64,99.96,99.59,99.95,507622.0,94.5682,94.8719,94.5207,94.8624,507622.0
2016-09-09 15:50:00,99.95,99.96,99.52,99.61,972018.0,94.8624,94.8719,94.4543,94.5397,972018.0
2016-09-12 09:30:00,97.38,98.95,97.0,98.93,2373167.0,92.4232,93.9133,92.0625,93.8943,2373167.0
2016-09-12 09:40:00,98.92,99.33,98.41,98.84,990133.0,93.8848,94.2739,93.4008,93.8089,990133.0
2016-09-12 09:50:00,98.84,99.58,98.8,99.33,765788.0,93.8089,94.5112,93.7709,94.2739,765788.0
2016-09-12 10:00:00,99.35,99.74,99.19,99.36,619980.0,94.2929,94.6631,94.1411,94.3024,619980.0
2016-09-12 10:10:00,99.34,99.5,99.06,99.49,498609.0,94.2834,94.4353,94.0177,94.4258,498609.0
2016-09-12 10:20:00,99.47,99.62,99.27,99.52,253167.0,94.4068,94.5492,94.217,94.4543,253167.0
2016-09-12 10:30:00,99.52,99.75,99.46,99.54,287138.0,94.4543,94.6726,94.3973,94.4732,287138.0
2016-09-12 10:40:00,99.54,99.7,99.47,99.67,291674.0,94.4732,94.6251,94.4068,94.5966,291674.0
2016-09-12 10:50:00,99.66,99.92,99.48,99.9,405774.0,94.5871,94.8339,94.4163,94.8149,405774.0
2016-09-12 11:00:00,99.9,100.38,99.89,100.24,562985.0,94.8149,95.2705,94.8054,95.1376,562985.0
2016-09-12 11:10:00,100.23,100.39,99.99,100.36,511497.0,95.1281,95.28,94.9003,95.2515,511497.0
2016-09-12 11:20:00,100.36,100.63,100.2,100.58,329261.0,95.2515,95.5078,95.0997,95.4603,329261.0
2016-09-12 11:30:00,100.58,100.97,100.34,100.94,436547.0,95.4603,95.8305,95.2325,95.802,436547.0
2016-09-12 11:40:00,100.94,100.98,100.53,100.59,300963.0,95.802,95.84,95.4129,95.4698,300963.0
2016-09-12 11:50:00,100.59,100.74,100.52,100.58,204185.0,95.4698,95.6122,95.4034,95.4603,204185.0
2016-09-12 12:00:00,100.58,100.61,100.32,100.47,283146.0,95.4603,95.4888,95.2135,95.3559,283146.0
2016-09-12 12:10:00,100.47,100.59,100.34,100.42,163583.0,95.3559,95.4698,95.2325,95.3085,163583.0
2016-09-12 12:20:00,100.42,100.44,100.17,100.33,248322.0,95.3085,95.3274,95.0712,95.223,248322.0
2016-09-12 12:30:00,100.34,100.42,100.22,100.22,160461.0,95.2325,95.3085,95.1186,95.1186,160461.0
2016-09-12 12:40:00,100.23,100.42,100.21,100.42,143963.0,95.1281,95.3085,95.1091,95.3085,143963.0
2016-09-12 12:50:00,100.42,100.8,100.35,100.72,260781.0,95.3085,95.6691,95.242,95.5932,260781.0
2016-09-12 13:00:00,100.73,100.78,100.56,100.76,162412.0,95.6027,95.6501,95.4413,95.6311,162412.0
2016-09-12 13:10:00,100.77,100.97,100.6,100.69,260676.0,95.6406,95.8305,95.4793,95.5647,260676.0
2016-09-12 13:20:00,100.69,100.78,100.33,100.43,331884.0,95.5647,95.6501,95.223,95.3179,331884.0
2016-09-12 13:30:00,100.43,100.7,100.22,100.57,296110.0,95.3179,95.5742,95.1186,95.4508,296110.0
2016-09-12 13:40:00,100.58,100.87,100.46,100.84,168662.0,95.4603,95.7356,95.3464,95.7071,168662.0
2016-09-12 13:50:00,100.84,100.95,100.75,100.92,185267.0,95.7071,95.8115,95.6217,95.783,185267.0
2016-09-12 14:00:00,100.93,101.22,100.92,101.17,370677.0,95.7925,96.0677,95.783,96.0203,370677.0
2016-09-12 14:10:00,101.17,101.38,101.0,101.37,298872.0,96.0203,96.2196,95.8589,96.2101,298872.0
2016-09-12 14:20:00,101.38,101.38,101.0,101.0,196304.0,96.2196,96.2196,95.8589,95.8589,196304.0
2016-09-12 14:30:00,101.02,101.2,100.86,101.16,201156.0,95.8779,96.0488,95.7261,96.0108,201156.0
2016-09-12 14:40:00,101.16,101.16,100.85,101.01,225578.0,96.0108,96.0108,95.7166,95.8684,225578.0
2016-09-12 14:50:00,101.0,101.12,100.9,101.09,158365.0,95.8589,95.9728,95.764,95.9444,158365.0
2016-09-12 15:00:00,101.09,101.19,100.97,101.07,164944.0,95.9444,96.0393,95.8305,95.9254,164944.0
2016-09-12 15:10:00,101.06,101.16,100.89,100.89,239515.0,95.9159,96.0108,95.7545,95.7545,239515.0
2016-09-12 15:20:00,100.89,101.04,100.84,100.96,245180.0,95.7545,95.8969,95.7071,95.821,245180.0
2016-09-12 15:30:00,100.96,100.99,100.83,100.93,284693.0,95.821,95.8494,95.6976,95.7925,284693.0
2016-09-12 15:40:00,100.93,101.13,100.81,100.87,370853.0,95.7925,95.9823,95.6786,95.7356,370853.0
2016-09-12 15:50:00,100.86,100.93,100.59,100.82,640563.0,95.7261,95.7925,95.4698,95.6881,640563.0
2016-09-13 09:30:00,100.38,101.49,100.11,101.11,1386061.0,95.2705,96.324,95.0142,95.9633,1386061.0
2016-09-13 09:40:00,101.11,101.38,100.43,100.76,771673.0,95.9633,96.2196,95.3179,95.6311,771673.0
2016-09-13 09:50:00,100.75,100.88,100.06,100.2,835929.0,95.6217,95.745,94.9668,95.0997,835929.0
2016-09-13 10:00:00,100.2,100.27,99.71,100.13,824017.0,95.0997,95.1661,94.6346,95.0332,824017.0
2016-09-13 10:10:00,100.12,100.78,99.84,100.55,549546.0,95.0237,95.6501,94.758,95.4318,549546.0
2016-09-13 10:20:00,100.54,100.67,100.26,100.4,485811.0,95.4223,95.5457,95.1566,95.2895,485811.0
2016-09-13 10:30:00,100.4,100.47,100.24,100.3,317764.0,95.2895,95.3559,95.1376,95.1946,317764.0
2016-09-13 10:40:00,100.32,100.41,100.06,100.13,551346.0,95.2135,95.299,94.9668,95.0332,551346.0
2016-09-13 10:50:00,100.13,100.23,99.55,99.59,512969.0,95.0332,95.1281,94.4827,94.5207,512969.0
2016-09-13 11:00:00,99.6,99.86,99.33,99.52,684076.0,94.5302,94.777,94.2739,94.4543,684076.0
2016-09-13 11:10:00,99.5,99.54,98.84,99.25,648338.0,94.4353,94.4732,93.8089,94.198,648338.0
2016-09-13 11:20:00,99.23,99.54,99.23,99.45,418414.0,94.179,94.4732,94.179,94.3878,418414.0
2016-09-13 11:30:00,99.45,99.83,99.44,99.49,427986.0,94.3878,94.7485,94.3783,94.4258,427986.0
2016-09-13 11:40:00,99.49,99.61,99.33,99.37,223307.0,94.4258,94.5397,94.2739,94.3119,223307.0
2016-09-13 11:50:00,99.38,99.46,99.07,99.15,236172.0,94.3214,94.3973,94.0272,94.1031,236172.0
2016-09-13 12:00:00,99.15,99.35,98.93,99.25,450068.0,94.1031,94.2929,93.8943,94.198,450068.0
2016-09-13 12:10:00,99.25,99.74,99.24,99.64,387145.0,94.198,94.6631,94.1885,94.5682,387145.0
2016-09-13 12:20:00,99.65,99.88,99.21,99.22,540212.0,94.5777,94.7959,94.16,94.1695,540212.0
2016-09-13 12:30:00,99.21,99.4,99.11,99.35,251661.0,94.16,94.3404,94.0651,94.2929,251661.0
2016-09-13 12:40:00,99.34,99.49,99.22,99.39,205883.0,94.2834,94.4258,94.1695,94.3309,205883.0
2016-09-13 12:50:00,99.4,99.47,99.15,99.43,444386.0,94.3404,94.4068,94.1031,94.3688,444386.0
2016-09-13 13:00:00,99.44,99.49,98.97,99.16,258439.0,94.3783,94.4258,93.9323,94.1126,258439.0
2016-09-13 13:10:00,99.16,99.42,99.05,99.39,231723.0,94.1126,94.3594,94.0082,94.3309,231723.0
2016-09-13 13:20:00,99.4,99.75,99.31,99.71,290562.0,94.3404,94.6726,94.255,94.6346,290562.0
2016-09-13 13:30:00,99.7,99.8,99.43,99.69,264562.0,94.6251,94.72,94.3688,94.6156,264562.0
2016-09-13 13:40:00,99.69,99.85,99.62,99.82,368201.0,94.6156,94.7675,94.5492,94.739,368201.0
2016-09-13 13:50:00,99.83,99.86,99.48,99.67,200156.0,94.7485,94.777,94.4163,94.5966,200156.0
2016-09-13 14:00:00,99.65,99.79,99.54,99.68,206622.0,94.5777,94.7105,94.4732,94.6061,206622.0
2016-09-13 14:10:00,99.68,99.88,99.55,99.68,283986.0,94.6061,94.7959,94.4827,94.6061,283986.0
2016-09-13 14:20:00,99.69,99.73,99.3,99.31,480637.0,94.6156,94.6536,94.2455,94.255,480637.0
2016-09-13 14:30:00,99.31,99.49,99.21,99.36,231256.0,94.255,94.4258,94.16,94.3024,231256.0
2016-09-13 14:40:00,99.37,99.85,99.37,99.79,257160.0,94.3119,94.7675,94.3119,94.7105,257160.0
2016-09-13 14:50:00,99.81,99.98,99.54,99.56,248412.0,94.7295,94.8909,94.4732,94.4922,248412.0
2016-09-13 15:00:00,99.57,99.74,99.44,99.64,229982.0,94.5017,94.6631,94.3783,94.5682,229982.0
2016-09-13 15:10:00,99.64,99.9,99.48,99.7,222779.0,94.5682,94.8149,94.4163,94.6251,222779.0
2016-09-13 15:20:00,99.71,100.0,99.71,99.96,226248.0,94.6346,94.9098,94.6346,94.8719,226248.0
2016-09-13 15:30:00,99.97,100.05,99.84,100.0,336792.0,94.8814,94.9573,94.758,94.9098,336792.0
2016-09-13 15:40:00,99.99,100.02,99.73,99.91,398291.0,94.9003,94.9288,94.6536,94.8244,398291.0
2016-09-13 15:50:00,99.92,100.33,99.91,100.27,1109019.0,94.8339,95.223,94.8244,95.1661,1109019.0
2016-09-14 09:30:00,100.08,101.6,100.02,101.43,1032763.0,94.9858,96.4284,94.9288,96.267,1032763.0
2016-09-14 09:40:00,101.45,101.51,100.81,100.81,575167.0,96.286,96.343,95.6786,95.6786,575167.0
2016-09-14 09:50:00,100.82,101.08,100.42,101.01,574923.0,95.6881,95.9349,95.3085,95.8684,574923.0
2016-09-14 10:00:00,101.01,101.79,100.98,101.79,726874.0,95.8684,96.6087,95.84,96.6087,726874.0
2016-09-14 10:10:00,101.79,102.2,101.61,101.73,1002186.0,96.6087,96.9979,96.4379,96.5518,1002186.0
2016-09-14 10:20:00,101.73,101.95,101.52,101.58,424087.0,96.5518,96.7606,96.3525,96.4094,424087.0
2016-09-14 10:30:00,101.6,101.8,101.55,101.61,360424.0,96.4284,96.6182,96.3809,96.4379,360424.0
2016-09-14 10:40:00,101.6,101.74,101.32,101.52,349598.0,96.4284,96.5613,96.1626,96.3525,349598.0
2016-09-14 10:50:00,101.54,101.62,101.27,101.37,255404.0,96.3714,96.4474,96.1152,96.2101,255404.0
2016-09-14 11:00:00,101.37,101.58,101.34,101.46,202959.0,96.2101,96.4094,96.1816,96.2955,202959.0
2016-09-14 11:10:00,101.46,101.57,101.1,101.47,394763.0,96.2955,96.3999,95.9538,96.305,394763.0
2016-09-14 11:20:00,101.47,102.0,101.47,101.99,575181.0,96.305,96.808,96.305,96.7985,575181.0
2016-09-14 11:30:00,102.0,102.0,101.59,101.69,493340.0,96.808,96.808,96.4189,96.5138,493340.0
2016-09-14 11:40:00,101.69,102.0,101.69,101.88,306671.0,96.5138,96.808,96.5138,96.6941,306671.0
2016-09-14 11:50:00,101.88,102.15,101.87,102.15,579119.0,96.6941,96.9504,96.6846,96.9504,579119.0
2016-09-14 12:00:00,102.15,102.22,101.83,101.95,362058.0,96.9504,97.0168,96.6467,96.7606,362058.0
2016-09-14 12:10:00,101.95,102.12,101.92,102.03,240651.0,96.7606,96.9219,96.7321,96.8365,240651.0
2016-09-14 12:20:00,102.03,102.17,101.98,102.06,273461.0,96.8365,96.9694,96.789,96.865,273461.0
2016-09-14 12:30:00,102.07,102.22,102.03,102.04,283824.0,96.8745,97.0168,96.8365,96.846,283824.0
2016-09-14 12:40:00,102.03,102.09,101.87,101.95,267021.0,96.8365,96.8935,96.6846,96.7606,267021.0
2016-09-14 12:50:00,101.95,101.99,101.73,101.8,138250.0,96.7606,96.7985,96.5518,96.6182,138250.0
2016-09-14 13:00:00,101.8,101.96,101.75,101.92,170001.0,96.6182,96.7701,96.5708,96.7321,170001.0
2016-09-14 13:10:00,101.91,101.99,101.83,101.96,160313.0,96.7226,96.7985,96.6467,96.7701,160313.0
2016-09-14 13:20:00,101.95,102.1,101.88,102.07,338797.0,96.7606,96.9029,96.6941,96.8745,338797.0
2016-09-14 13:30:00,102.08,102.24,102.03,102.16,355719.0,96.884,97.0358,96.8365,96.9599,355719.0
2016-09-14 13:40:00,102.17,102.25,102.0,102.01,345841.0,96.9694,97.0453,96.808,96.8175,345841.0
2016-09-14 13:50:00,102.02,102.18,101.98,102.1,202044.0,96.827,96.9789,96.789,96.9029,202044.0
2016-09-14 14:00:00,102.1,102.37,101.82,101.82,478285.0,96.9029,97.1592,96.6372,96.6372,478285.0
2016-09-14 14:10:00,101.82,102.23,101.71,102.19,505845.0,96.6372,97.0263,96.5328,96.9884,505845.0
2016-09-14 14:20:00,102.18,102.36,102.04,102.21,336512.0,96.9789,97.1497,96.846,97.0073,336512.0
2016-09-14 14:30:00,102.21,102.28,102.09,102.23,277413.0,97.0073,97.0738,96.8935,97.0263,277413.0
2016-09-14 14:40:00,102.23,102.39,102.17,102.32,300639.0,97.0263,97.1782,96.9694,97.1117,300639.0
2016-09-14 14:50:00,102.33,102.5,102.31,102.5,503543.0,97.1212,97.2826,97.1023,97.2826,503543.0
2016-09-14 15:00:00,102.49,102.5,102.0,102.15,377875.0,97.2731,97.2826,96.808,96.9504,377875.0
2016-09-14 15:10:00,102.15,102.15,101.97,102.0,284718.0,96.9504,96.9504,96.7796,96.808,284718.0
2016-09-14 15:20:00,101.99,102.17,101.78,102.01,437385.0,96.7985,96.9694,96.5992,96.8175,437385.0
2016-09-14 15:30:00,102.02,102.13,101.9,102.01,318345.0,96.827,96.9314,96.7131,96.8175,318345.0
2016-09-14 15:40:00,102.02,102.3,101.99,102.29,477278.0,96.827,97.0928,96.7985,97.0833,477278.0
2016-09-14 15:50:00,102.29,102.59,102.17,102.45,1748922.0,97.0833,97.368,96.9694,97.2351,1748922.0
2016-09-15 09:30:00,102.62,103.35,102.53,103.13,1383448.0,97.3965,98.0893,97.3111,97.8805,1383448.0
2016-09-15 09:40:00,103.16,103.27,102.6,102.89,826823.0,97.909,98.0134,97.3775,97.6527,826823.0
2016-09-15 09:50:00,102.89,103.18,102.66,103.12,726557.0,97.6527,97.928,97.4344,97.871,726557.0
2016-09-15 10:00:00,103.11,103.11,102.7,102.9,464760.0,97.8615,97.8615,97.4724,97.6622,464760.0
2016-09-15 10:10:00,102.9,103.1,102.81,103.07,353123.0,97.6622,97.852,97.5768,97.8236,353123.0
2016-09-15 10:20:00,103.07,103.14,102.87,102.98,419420.0,97.8236,97.89,97.6337,97.7381,419420.0
2016-09-15 10:30:00,102.98,103.23,102.98,103.21,358639.0,97.7381,97.9754,97.7381,97.9564,358639.0
2016-09-15 10:40:00,103.23,103.37,103.03,103.33,350766.0,97.9754,98.1083,97.7856,98.0703,350766.0
2016-09-15 10:50:00,103.33,103.91,103.33,103.89,754957.0,98.0703,98.6208,98.0703,98.6018,754957.0
2016-09-15 11:00:00,103.89,104.13,103.83,103.94,1432628.0,98.6018,98.8296,98.5449,98.6493,1432628.0
2016-09-15 11:10:00,103.93,104.0,103.86,103.98,379129.0,98.6398,98.7062,98.5734,98.6872,379129.0
2016-09-15 11:20:00,103.98,104.1,103.94,103.97,371928.0,98.6872,98.8011,98.6493,98.6778,371928.0
2016-09-15 11:30:00,103.98,104.24,103.83,103.91,530329.0,98.6872,98.934,98.5449,98.6208,530329.0
2016-09-15 11:40:00,103.91,103.97,103.68,103.84,331980.0,98.6208,98.6778,98.4025,98.5544,331980.0
2016-09-15 11:50:00,103.85,103.99,103.75,103.98,287228.0,98.5639,98.6967,98.469,98.6872,287228.0
2016-09-15 12:00:00,103.98,104.2,103.91,104.2,498472.0,98.6872,98.896,98.6208,98.896,498472.0
2016-09-15 12:10:00,104.2,104.28,104.08,104.2,364468.0,98.896,98.972,98.7822,98.896,364468.0
2016-09-15 12:20:00,104.2,104.35,104.02,104.05,291637.0,98.896,99.0384,98.7252,98.7537,291637.0
2016-09-15 12:30:00,104.05,104.25,104.05,104.08,356697.0,98.7537,98.9435,98.7537,98.7822,356697.0
2016-09-15 12:40:00,104.08,104.12,103.88,103.88,462934.0,98.7822,98.8201,98.5923,98.5923,462934.0
2016-09-15 12:50:00,103.88,104.13,103.85,104.0,478411.0,98.5923,98.8296,98.5639,98.7062,478411.0
2016-09-15 13:00:00,104.0,104.11,103.94,104.03,244246.0,98.7062,98.8106,98.6493,98.7347,244246.0
2016-09-15 13:10:00,104.03,104.03,103.69,103.97,251863.0,98.7347,98.7347,98.412,98.6778,251863.0
2016-09-15 13:20:00,103.96,104.0,103.78,103.88,269099.0,98.6683,98.7062,98.4974,98.5923,269099.0
2016-09-15 13:30:00,103.89,104.0,103.83,104.0,347953.0,98.6018,98.7062,98.5449,98.7062,347953.0
2016-09-15 13:40:00,104.0,104.1,103.88,104.01,404598.0,98.7062,98.8011,98.5923,98.7157,404598.0
2016-09-15 13:50:00,104.01,104.08,103.92,103.98,350749.0,98.7157,98.7822,98.6303,98.6872,350749.0
2016-09-15 14:00:00,103.98,104.05,103.96,103.99,313379.0,98.6872,98.7537,98.6683,98.6967,313379.0
2016-09-15 14:10:00,103.99,104.3,103.98,104.29,568808.0,98.6967,98.991,98.6872,98.9815,568808.0
2016-09-15 14:20:00,104.28,104.34,104.02,104.06,275869.0,98.972,99.0289,98.7252,98.7632,275869.0
2016-09-15 14:30:00,104.06,104.18,104.03,104.12,273537.0,98.7632,98.8771,98.7347,98.8201,273537.0
2016-09-15 14:40:00,104.13,104.25,104.04,104.2,547104.0,98.8296,98.9435,98.7442,98.896,547104.0
2016-09-15 14:50:00,104.2,104.3,104.19,104.27,256926.0,98.896,98.991,98.8866,98.9625,256926.0
2016-09-15 15:00:00,104.26,104.36,104.2,104.22,458133.0,98.953,99.0479,98.896,98.915,458133.0
2016-09-15 15:10:00,104.23,104.27,104.09,104.16,396912.0,98.9245,98.9625,98.7916,98.8581,396912.0
2016-09-15 15:20:00,104.16,104.27,103.98,104.23,467974.0,98.8581,98.9625,98.6872,98.9245,467974.0
2016-09-15 15:30:00,104.22,104.3,104.2,104.27,394010.0,98.915,98.991,98.896,98.9625,394010.0
2016-09-15 15:40:00,104.27,104.45,104.25,104.43,672600.0,98.9625,99.1333,98.9435,99.1143,672600.0
2016-09-15 15:50:00,104.42,104.48,104.28,104.41,877920.0,99.1048,99.1618,98.972,99.0954,877920.0
2016-09-16 09:30:00,104.18,104.75,103.86,104.43,1168729.0,98.8771,99.4181,98.5734,99.1143,1168729.0
2016-09-16 09:40:00,104.43,104.87,104.43,104.79,1025947.0,99.1143,99.5319,99.1143,99.456,1025947.0
2016-09-16 09:50:00,104.79,104.8,104.3,104.72,644594.0,99.456,99.4655,98.991,99.3896,644594.0
2016-09-16 10:00:00,104.7,104.73,104.0,104.13,587934.0,99.3706,99.3991,98.7062,98.8296,587934.0
2016-09-16 10:10:00,104.12,104.44,104.0,104.4,353105.0,98.8201,99.1238,98.7062,99.0859,353105.0
2016-09-16 10:20:00,104.39,104.42,103.96,104.22,242744.0,99.0764,99.1048,98.6683,98.915,242744.0
2016-09-16 10:30:00,104.22,104.76,104.2,104.75,361106.0,98.915,99.4275,98.896,99.4181,361106.0
2016-09-16 10:40:00,104.75,105.0,104.71,104.98,757335.0,99.4181,99.6553,99.3801,99.6363,757335.0
2016-09-16 10:50:00,104.97,104.98,104.57,104.58,643973.0,99.6269,99.6363,99.2472,99.2567,643973.0
2016-09-16 11:00:00,104.58,104.68,104.49,104.54,317096.0,99.2567,99.3516,99.1713,99.2187,317096.0
2016-09-16 11:10:00,104.55,104.82,104.53,104.62,334072.0,99.2282,99.4845,99.2093,99.2947,334072.0
2016-09-16 11:20:00,104.62,104.84,104.62,104.81,295043.0,99.2947,99.5035,99.2947,99.475,295043.0
2016-09-16 11:30:00,104.8,105.0,104.75,104.77,402777.0,99.4655,99.6553,99.4181,99.437,402777.0
2016-09-16 11:40:00,104.77,104.95,104.75,104.92,208825.0,99.437,99.6079,99.4181,99.5794,208825.0
2016-09-16 11:50:00,104.92,104.94,104.74,104.79,186941.0,99.5794,99.5984,99.4086,99.456,186941.0
2016-09-16 12:00:00,104.79,104.91,104.69,104.81,208015.0,99.456,99.5699,99.3611,99.475,208015.0
2016-09-16 12:10:00,104.82,104.96,104.73,104.94,272287.0,99.4845,99.6174,99.3991,99.5984,272287.0
2016-09-16 12:20:00,104.94,105.0,104.89,104.95,172972.0,99.5984,99.6553,99.5509,99.6079,172972.0
2016-09-16 12:30:00,104.95,104.99,104.93,104.98,214757.0,99.6079,99.6458,99.5889,99.6363,214757.0
2016-09-16 12:40:00,104.98,104.98,104.8,104.84,224143.0,99.6363,99.6363,99.4655,99.5035,224143.0
2016-09-16 12:50:00,104.84,104.98,104.83,104.92,170431.0,99.5035,99.6363,99.494,99.5794,170431.0
2016-09-16 13:00:00,104.92,105.0,104.89,104.97,239498.0,99.5794,99.6553,99.5509,99.6269,239498.0
2016-09-16 13:10:00,104.97,105.0,104.86,104.88,197651.0,99.6269,99.6553,99.5225,99.5414,197651.0
2016-09-16 13:20:00,104.87,104.95,104.83,104.85,163138.0,99.5319,99.6079,99.494,99.513,163138.0
2016-09-16 13:30:00,104.85,104.9,104.74,104.74,209417.0,99.513,99.5604,99.4086,99.4086,209417.0
2016-09-16 13:40:00,104.73,104.77,104.55,104.66,261677.0,99.3991,99.437,99.2282,99.3326,261677.0
2016-09-16 13:50:00,104.66,104.78,104.6,104.73,170330.0,99.3326,99.4465,99.2757,99.3991,170330.0
2016-09-16 14:00:00,104.73,104.9,104.68,104.88,170457.0,99.3991,99.5604,99.3516,99.5414,170457.0
2016-09-16 14:10:00,104.88,104.94,104.81,104.87,133995.0,99.5414,99.5984,99.475,99.5319,133995.0
2016-09-16 14:20:00,104.88,104.94,104.79,104.93,180899.0,99.5414,99.5984,99.456,99.5889,180899.0
2016-09-16 14:30:00,104.92,105.11,104.89,105.08,663331.0,99.5794,99.7597,99.5509,99.7313,663331.0
2016-09-16 14:40:00,105.08,105.39,105.05,105.32,563130.0,99.7313,100.0255,99.7028,99.959,563130.0
2016-09-16 14:50:00,105.31,105.31,104.9,105.0,540716.0,99.9495,99.9495,99.5604,99.6553,540716.0
2016-09-16 15:00:00,105.0,105.12,104.94,105.02,281138.0,99.6553,99.7692,99.5984,99.6743,281138.0
2016-09-16 15:10:00,105.03,105.34,105.0,105.25,426082.0,99.6838,99.978,99.6553,99.8926,426082.0
2016-09-16 15:20:00,105.25,105.34,105.16,105.23,427439.0,99.8926,99.978,99.8072,99.8736,427439.0
2016-09-16 15:30:00,105.24,105.34,105.08,105.11,455443.0,99.8831,99.978,99.7313,99.7597,455443.0
2016-09-16 15:40:00,105.12,105.18,104.94,105.01,609116.0,99.7692,99.8262,99.5984,99.6648,609116.0
2016-09-16 15:50:00,105.02,105.05,104.63,104.67,1813932.0,99.6743,99.7028,99.3042,99.3421,1813932.0
2016-09-19 09:30:00,105.16,105.5,104.8,104.96,1620673.0,99.8072,100.1299,99.4655,99.6174,1620673.0
2016-09-19 09:40:00,104.97,105.07,104.2,104.68,1084635.0,99.6269,99.7218,98.896,99.3516,1084635.0
2016-09-19 09:50:00,104.72,105.15,104.65,105.14,388298.0,99.3896,99.7977,99.3231,99.7882,388298.0
2016-09-19 10:00:00,105.14,105.16,104.71,104.72,361218.0,99.7882,99.8072,99.3801,99.3896,361218.0
2016-09-19 10:10:00,104.74,104.78,104.35,104.39,335774.0,99.4086,99.4465,99.0384,99.0764,335774.0
2016-09-19 10:20:00,104.4,104.41,103.54,103.75,680355.0,99.0859,99.0954,98.2696,98.469,680355.0
2016-09-19 10:30:00,103.74,104.08,103.35,103.4,512614.0,98.4595,98.7822,98.0893,98.1368,512614.0
2016-09-19 10:40:00,103.41,103.65,103.41,103.53,295732.0,98.1463,98.374,98.1463,98.2602,295732.0
2016-09-19 10:50:00,103.53,103.64,103.26,103.39,258938.0,98.2602,98.3646,98.0039,98.1273,258938.0
2016-09-19 11:00:00,103.39,103.47,102.86,103.47,657455.0,98.1273,98.2032,97.6243,98.2032,657455.0
2016-09-19 11:10:00,103.47,103.64,103.36,103.56,286430.0,98.2032,98.3646,98.0988,98.2886,286430.0
2016-09-19 11:20:00,103.55,103.68,103.4,103.42,273341.0,98.2791,98.4025,98.1368,98.1558,273341.0
2016-09-19 11:30:00,103.41,103.47,103.0,103.2,347285.0,98.1463,98.2032,97.7571,97.9469,347285.0
2016-09-19 11:40:00,103.2,103.27,103.05,103.11,235896.0,97.9469,98.0134,97.8046,97.8615,235896.0
2016-09-19 11:50:00,103.12,103.26,103.01,103.11,261981.0,97.871,98.0039,97.7666,97.8615,261981.0
2016-09-19 12:00:00,103.11,103.21,102.91,102.97,211889.0,97.8615,97.9564,97.6717,97.7287,211889.0
2016-09-19 12:10:00,102.96,102.96,102.39,102.5,373544.0,97.7192,97.7192,97.1782,97.2826,373544.0
2016-09-19 12:20:00,102.51,102.81,102.4,102.69,218611.0,97.2921,97.5768,97.1877,97.4629,218611.0
2016-09-19 12:30:00,102.68,102.88,102.62,102.72,132790.0,97.4534,97.6432,97.3965,97.4914,132790.0
2016-09-19 12:40:00,102.73,102.75,102.52,102.55,108980.0,97.5009,97.5199,97.3016,97.33,108980.0
2016-09-19 12:50:00,102.53,102.61,102.41,102.47,145236.0,97.3111,97.387,97.1972,97.2541,145236.0
2016-09-19 13:00:00,102.47,102.68,102.36,102.67,156086.0,97.2541,97.4534,97.1497,97.4439,156086.0
2016-09-19 13:10:00,102.67,102.79,102.59,102.63,144576.0,97.4439,97.5578,97.368,97.406,144576.0
2016-09-19 13:20:00,102.64,102.81,102.54,102.61,200620.0,97.4155,97.5768,97.3205,97.387,200620.0
2016-09-19 13:30:00,102.61,102.61,102.2,102.3,248078.0,97.387,97.387,96.9979,97.0928,248078.0
2016-09-19 13:40:00,102.27,102.57,102.19,102.44,265298.0,97.0643,97.349,96.9884,97.2256,265298.0
2016-09-19 13:50:00,102.43,102.74,102.39,102.7,193246.0,97.2161,97.5104,97.1782,97.4724,193246.0
2016-09-19 14:00:00,102.69,103.07,102.66,103.01,216702.0,97.4629,97.8236,97.4344,97.7666,216702.0
2016-09-19 14:10:00,103.01,103.15,102.92,102.92,225137.0,97.7666,97.8995,97.6812,97.6812,225137.0
2016-09-19 14:20:00,102.93,103.05,102.88,103.0,88351.0,97.6907,97.8046,97.6432,97.7571,88351.0
2016-09-19 14:30:00,103.01,103.15,102.92,102.92,118601.0,97.7666,97.8995,97.6812,97.6812,118601.0
2016-09-19 14:40:00,102.92,103.11,102.92,103.03,119102.0,97.6812,97.8615,97.6812,97.7856,119102.0
2016-09-19 14:50:00,103.04,103.08,102.88,103.02,146753.0,97.7951,97.8331,97.6432,97.7761,146753.0
2016-09-19 15:00:00,103.0,103.05,102.79,102.84,145825.0,97.7571,97.8046,97.5578,97.6053,145825.0
2016-09-19 15:10:00,102.84,102.93,102.68,102.76,186526.0,97.6053,97.6907,97.4534,97.5293,186526.0
2016-09-19 15:20:00,102.76,102.98,102.74,102.82,200401.0,97.5293,97.7381,97.5104,97.5863,200401.0
2016-09-19 15:30:00,102.82,102.98,102.74,102.96,205049.0,97.5863,97.7381,97.5104,97.7192,205049.0
2016-09-19 15:40:00,102.96,103.05,102.88,102.99,309876.0,97.7192,97.8046,97.6432,97.7476,309876.0
2016-09-19 15:50:00,102.99,103.03,102.89,103.02,1026030.0,97.7476,97.7856,97.6527,97.7761,1026030.0
2016-09-20 09:30:00,102.9,103.73,102.4,102.61,1083597.0,97.6622,98.45,97.1877,97.387,1083597.0
2016-09-20 09:40:00,102.64,103.0,102.6,102.7,383078.0,97.4155,97.7571,97.3775,97.4724,383078.0
2016-09-20 09:50:00,102.7,103.04,102.41,102.45,445050.0,97.4724,97.7951,97.1972,97.2351,445050.0
2016-09-20 10:00:00,102.44,102.99,102.36,102.67,409898.0,97.2256,97.7476,97.1497,97.4439,409898.0
2016-09-20 10:10:00,102.68,102.7,102.06,102.36,458273.0,97.4534,97.4724,96.865,97.1497,458273.0
2016-09-20 10:20:00,102.36,102.59,102.2,102.46,240444.0,97.1497,97.368,96.9979,97.2446,240444.0
2016-09-20 10:30:00,102.47,102.57,102.19,102.2,223050.0,97.2541,97.349,96.9884,96.9979,223050.0
2016-09-20 10:40:00,102.2,102.48,102.12,102.45,229565.0,96.9979,97.2636,96.9219,97.2351,229565.0
2016-09-20 10:50:00,102.45,102.51,102.22,102.23,172002.0,97.2351,97.2921,97.0168,97.0263,172002.0
2016-09-20 11:00:00,102.22,102.34,102.09,102.28,259942.0,97.0168,97.1307,96.8935,97.0738,259942.0
2016-09-20 11:10:00,102.27,102.3,102.13,102.15,226224.0,97.0643,97.0928,96.9314,96.9504,226224.0
2016-09-20 11:20:00,102.15,102.17,101.82,101.87,346640.0,96.9504,96.9694,96.6372,96.6846,346640.0
2016-09-20 11:30:00,101.87,101.95,101.78,101.87,293424.0,96.6846,96.7606,96.5992,96.6846,293424.0
2016-09-20 11:40:00,101.87,101.95,101.77,101.82,222214.0,96.6846,96.7606,96.5897,96.6372,222214.0
2016-09-20 11:50:00,101.83,101.92,101.65,101.65,231084.0,96.6467,96.7321,96.4758,96.4758,231084.0
2016-09-20 12:00:00,101.65,101.78,101.58,101.77,264115.0,96.4758,96.5992,96.4094,96.5897,264115.0
2016-09-20 12:10:00,101.77,101.81,101.52,101.59,220375.0,96.5897,96.6277,96.3525,96.4189,220375.0
2016-09-20 12:20:00,101.58,101.75,101.42,101.69,276665.0,96.4094,96.5708,96.2576,96.5138,276665.0
2016-09-20 12:30:00,101.67,101.68,101.49,101.65,185008.0,96.4948,96.5043,96.324,96.4758,185008.0
2016-09-20 12:40:00,101.65,101.65,101.28,101.32,241637.0,96.4758,96.4758,96.1247,96.1626,241637.0
2016-09-20 12:50:00,101.33,101.44,101.05,101.15,378967.0,96.1721,96.2765,95.9064,96.0013,378967.0
2016-09-20 13:00:00,101.17,101.2,100.93,101.19,518192.0,96.0203,96.0488,95.7925,96.0393,518192.0
2016-09-20 13:10:00,101.18,101.26,101.05,101.23,209263.0,96.0298,96.1057,95.9064,96.0772,209263.0
2016-09-20 13:20:00,101.23,101.32,101.02,101.23,297980.0,96.0772,96.1626,95.8779,96.0772,297980.0
2016-09-20 13:30:00,101.23,101.38,101.02,101.33,236485.0,96.0772,96.2196,95.8779,96.1721,236485.0
2016-09-20 13:40:00,101.32,101.36,101.14,101.33,173196.0,96.1626,96.2006,95.9918,96.1721,173196.0
2016-09-20 13:50:00,101.32,101.39,101.21,101.34,173650.0,96.1626,96.2291,96.0582,96.1816,173650.0
2016-09-20 14:00:00,101.33,101.54,101.31,101.39,188730.0,96.1721,96.3714,96.1532,96.2291,188730.0
2016-09-20 14:10:00,101.4,101.5,101.29,101.33,168247.0,96.2386,96.3335,96.1342,96.1721,168247.0
2016-09-20 14:20:00,101.33,101.49,101.3,101.44,216131.0,96.1721,96.324,96.1437,96.2765,216131.0
2016-09-20 14:30:00,101.44,101.55,101.38,101.52,138874.0,96.2765,96.3809,96.2196,96.3525,138874.0
2016-09-20 14:40:00,101.52,101.53,101.38,101.47,135495.0,96.3525,96.362,96.2196,96.305,135495.0
2016-09-20 14:50:00,101.48,101.62,101.43,101.51,167182.0,96.3145,96.4474,96.267,96.343,167182.0
2016-09-20 15:00:00,101.52,101.64,101.44,101.61,160544.0,96.3525,96.4664,96.2765,96.4379,160544.0
2016-09-20 15:10:00,101.61,101.66,101.42,101.59,197126.0,96.4379,96.4853,96.2576,96.4189,197126.0
2016-09-20 15:20:00,101.59,101.66,101.47,101.56,190590.0,96.4189,96.4853,96.305,96.3904,190590.0
2016-09-20 15:30:00,101.57,101.65,101.46,101.6,236191.0,96.3999,96.4758,96.2955,96.4284,236191.0
2016-09-20 15:40:00,101.6,101.6,101.47,101.57,312599.0,96.4284,96.4284,96.305,96.3999,312599.0
2016-09-20 15:50:00,101.57,101.58,101.34,101.36,617401.0,96.3999,96.4094,96.1816,96.2006,617401.0
2016-09-21 09:30:00,102.33,103.45,102.21,103.4,1336579.0,97.1212,98.1842,97.0073,98.1368,1336579.0
2016-09-21 09:40:00,103.44,103.8,103.25,103.8,751399.0,98.1747,98.5164,97.9944,98.5164,751399.0
2016-09-21 09:50:00,103.8,104.56,103.68,104.0,1295684.0,98.5164,99.2377,98.4025,98.7062,1295684.0
2016-09-21 10:00:00,103.99,104.35,103.93,104.1,771027.0,98.6967,99.0384,98.6398,98.8011,771027.0
2016-09-21 10:10:00,104.1,104.62,103.97,104.62,766516.0,98.8011,99.2947,98.6778,99.2947,766516.0
2016-09-21 10:20:00,104.62,104.85,104.5,104.77,868062.0,99.2947,99.513,99.1808,99.437,868062.0
2016-09-21 10:30:00,104.77,104.96,104.63,104.91,652776.0,99.437,99.6174,99.3042,99.5699,652776.0
2016-09-21 10:40:00,104.92,105.24,104.77,104.85,900527.0,99.5794,99.8831,99.437,99.513,900527.0
2016-09-21 10:50:00,104.83,104.95,104.53,104.57,618953.0,99.494,99.6079,99.2093,99.2472,618953.0
2016-09-21 11:00:00,104.58,104.87,104.54,104.74,392690.0,99.2567,99.5319,99.2187,99.4086,392690.0
2016-09-21 11:10:00,104.74,104.75,104.53,104.56,545514.0,99.4086,99.4181,99.2093,99.2377,545514.0
2016-09-21 11:20:00,104.57,104.76,104.45,104.54,356820.0,99.2472,99.4275,99.1333,99.2187,356820.0
2016-09-21 11:30:00,104.55,104.58,104.25,104.49,534395.0,99.2282,99.2567,98.9435,99.1713,534395.0
2016-09-21 11:40:00,104.5,104.64,104.32,104.51,172844.0,99.1808,99.3137,99.0099,99.1903,172844.0
2016-09-21 11:50:00,104.52,104.74,104.49,104.71,267536.0,99.1998,99.4086,99.1713,99.3801,267536.0
2016-09-21 12:00:00,104.7,104.88,104.57,104.6,280446.0,99.3706,99.5414,99.2472,99.2757,280446.0
2016-09-21 12:10:00,104.6,104.7,104.47,104.5,342767.0,99.2757,99.3706,99.1523,99.1808,342767.0
2016-09-21 12:20:00,104.5,104.64,104.36,104.55,214944.0,99.1808,99.3137,99.0479,99.2282,214944.0
2016-09-21 12:30:00,104.56,104.75,104.47,104.63,179942.0,99.2377,99.4181,99.1523,99.3042,179942.0
2016-09-21 12:40:00,104.62,104.78,104.56,104.73,213543.0,99.2947,99.4465,99.2377,99.3991,213543.0
2016-09-21 12:50:00,104.73,104.97,104.65,104.92,211262.0,99.3991,99.6269,99.3231,99.5794,211262.0
2016-09-21 13:00:00,104.91,105.13,104.9,105.11,383111.0,99.5699,99.7787,99.5604,99.7597,383111.0
2016-09-21 13:10:00,105.11,105.28,105.05,105.11,390490.0,99.7597,99.9211,99.7028,99.7597,390490.0
2016-09-21 13:20:00,105.11,105.12,104.95,104.98,311680.0,99.7597,99.7692,99.6079,99.6363,311680.0
2016-09-21 13:30:00,104.98,105.14,104.96,105.0,252423.0,99.6363,99.7882,99.6174,99.6553,252423.0
2016-09-21 13:40:00,105.0,105.12,104.97,105.0,259581.0,99.6553,99.7692,99.6269,99.6553,259581.0
2016-09-21 13:50:00,105.01,105.25,104.87,104.9,295337.0,99.6648,99.8926,99.5319,99.5604,295337.0
2016-09-21 14:00:00,104.87,105.59,104.8,105.47,547381.0,99.5319,100.2153,99.4655,100.1014,547381.0
2016-09-21 14:10:00,105.49,105.74,105.05,105.07,514739.0,100.1204,100.3577,99.7028,99.7218,514739.0
2016-09-21 14:20:00,105.07,105.14,104.76,105.01,492876.0,99.7218,99.7882,99.4275,99.6648,492876.0
2016-09-21 14:30:00,105.0,105.42,104.96,105.36,343085.0,99.6553,100.0539,99.6174,99.997,343085.0
2016-09-21 14:40:00,105.34,105.63,105.16,105.44,574623.0,99.978,100.2533,99.8072,100.0729,574623.0
2016-09-21 14:50:00,105.45,105.54,105.11,105.39,257057.0,100.0824,100.1678,99.7597,100.0255,257057.0
2016-09-21 15:00:00,105.4,105.57,105.29,105.52,247845.0,100.035,100.1963,99.9306,100.1489,247845.0
2016-09-21 15:10:00,105.5,105.67,105.41,105.63,393082.0,100.1299,100.2912,100.0445,100.2533,393082.0
2016-09-21 15:20:00,105.62,105.82,105.61,105.8,695910.0,100.2438,100.4336,100.2343,100.4146,695910.0
2016-09-21 15:30:00,105.8,105.95,105.77,105.87,560239.0,100.4146,100.557,100.3861,100.481,560239.0
2016-09-21 15:40:00,105.88,106.0,105.88,105.99,724753.0,100.4905,100.6044,100.4905,100.5949,724753.0
2016-09-21 15:50:00,106.0,106.19,105.92,105.97,1174448.0,100.6044,100.7848,100.5285,100.576,1174448.0
2016-09-22 09:30:00,107.57,108.8,107.48,108.45,3345598.0,102.0945,103.2619,102.0091,102.9297,3345598.0
2016-09-22 09:40:00,108.45,108.9,108.12,108.42,1891866.0,102.9297,103.3568,102.6165,102.9012,1891866.0
2016-09-22 09:50:00,108.42,109.67,108.4,109.64,1867687.0,102.9012,104.0876,102.8823,104.0591,1867687.0
2016-09-22 10:00:00,109.6,109.76,109.33,109.41,1641479.0,104.0212,104.173,103.7649,103.8409,1641479.0
2016-09-22 10:10:00,109.42,109.44,108.86,109.07,1777855.0,103.8503,103.8693,103.3188,103.5182,1777855.0
2016-09-22 10:20:00,109.07,109.27,108.9,108.96,1066753.0,103.5182,103.708,103.3568,103.4138,1066753.0
2016-09-22 10:30:00,108.97,109.07,108.48,108.57,1146904.0,103.4232,103.5182,102.9582,103.0436,1146904.0
2016-09-22 10:40:00,108.59,108.67,108.01,108.09,1021969.0,103.0626,103.1385,102.5121,102.588,1021969.0
2016-09-22 10:50:00,108.09,108.38,108.0,108.12,812469.0,102.588,102.8633,102.5026,102.6165,812469.0
2016-09-22 11:00:00,108.12,108.3,107.8,107.86,638971.0,102.6165,102.7874,102.3128,102.3697,638971.0
2016-09-22 11:10:00,107.88,108.27,107.66,108.18,769511.0,102.3887,102.7589,102.1799,102.6735,769511.0
2016-09-22 11:20:00,108.16,108.39,107.99,108.11,622005.0,102.6545,102.8728,102.4931,102.607,622005.0
2016-09-22 11:30:00,108.11,108.31,107.97,108.23,391840.0,102.607,102.7968,102.4741,102.7209,391840.0
2016-09-22 11:40:00,108.23,108.47,108.07,108.38,460631.0,102.7209,102.9487,102.5691,102.8633,460631.0
2016-09-22 11:50:00,108.35,108.49,108.17,108.34,407742.0,102.8348,102.9677,102.664,102.8253,407742.0
2016-09-22 12:00:00,108.35,108.36,108.08,108.14,320008.0,102.8348,102.8443,102.5785,102.6355,320008.0
2016-09-22 12:10:00,108.13,108.27,108.0,108.06,305991.0,102.626,102.7589,102.5026,102.5596,305991.0
2016-09-22 12:20:00,108.06,108.13,108.0,108.05,303539.0,102.5596,102.626,102.5026,102.5501,303539.0
2016-09-22 12:30:00,108.05,108.11,107.87,107.95,419824.0,102.5501,102.607,102.3792,102.4552,419824.0
2016-09-22 12:40:00,107.95,108.1,107.95,108.0,257008.0,102.4552,102.5975,102.4552,102.5026,257008.0
2016-09-22 12:50:00,108.0,108.34,107.96,108.33,376351.0,102.5026,102.8253,102.4647,102.8158,376351.0
2016-09-22 13:00:00,108.34,108.69,108.34,108.54,628406.0,102.8253,103.1575,102.8253,103.0151,628406.0
2016-09-22 13:10:00,108.55,108.55,108.33,108.4,328497.0,103.0246,103.0246,102.8158,102.8823,328497.0
2016-09-22 13:20:00,108.4,108.44,108.15,108.17,304538.0,102.8823,102.9202,102.645,102.664,304538.0
2016-09-22 13:30:00,108.17,108.5,108.16,108.46,302949.0,102.664,102.9772,102.6545,102.9392,302949.0
2016-09-22 13:40:00,108.48,108.56,108.38,108.49,265156.0,102.9582,103.0341,102.8633,102.9677,265156.0
2016-09-22 13:50:00,108.47,108.58,108.38,108.45,372062.0,102.9487,103.0531,102.8633,102.9297,372062.0
2016-09-22 14:00:00,108.46,108.56,108.41,108.51,333299.0,102.9392,103.0341,102.8918,102.9867,333299.0
2016-09-22 14:10:00,108.5,108.69,108.14,108.48,511210.0,102.9772,103.1575,102.6355,102.9582,511210.0
2016-09-22 14:20:00,108.5,108.77,108.45,108.46,464009.0,102.9772,103.2334,102.9297,102.9392,464009.0
2016-09-22 14:30:00,108.45,108.63,108.34,108.57,436800.0,102.9297,103.1006,102.8253,103.0436,436800.0
2016-09-22 14:40:00,108.58,109.1,108.57,109.0,849187.0,103.0531,103.5466,103.0436,103.4517,849187.0
2016-09-22 14:50:00,108.99,109.15,108.71,108.95,702557.0,103.4422,103.5941,103.1765,103.4043,702557.0
2016-09-22 15:00:00,108.95,109.0,108.39,108.76,932682.0,103.4043,103.4517,102.8728,103.2239,932682.0
2016-09-22 15:10:00,108.77,109.15,108.69,108.92,861188.0,103.2334,103.5941,103.1575,103.3758,861188.0
2016-09-22 15:20:00,108.92,109.2,108.88,108.9,655400.0,103.3758,103.6415,103.3378,103.3568,655400.0
2016-09-22 15:30:00,108.91,109.12,108.9,109.07,796545.0,103.3663,103.5656,103.3568,103.5182,796545.0
2016-09-22 15:40:00,109.07,109.33,108.91,109.31,968906.0,103.5182,103.7649,103.3663,103.7459,968906.0
2016-09-22 15:50:00,109.31,109.4,109.23,109.3,2040291.0,103.7459,103.8314,103.67,103.7364,2040291.0
2016-09-23 09:30:00,108.2,108.4,106.71,107.6,3111539.0,102.6924,102.8823,101.2783,102.123,3111539.0
2016-09-23 09:40:00,107.59,108.04,107.45,107.95,1533202.0,102.1135,102.5406,101.9806,102.4552,1533202.0
2016-09-23 09:50:00,107.96,108.24,107.67,108.22,1299178.0,102.4647,102.7304,102.1894,102.7114,1299178.0
2016-09-23 10:00:00,108.22,108.23,107.85,107.93,531846.0,102.7114,102.7209,102.3603,102.4362,531846.0
2016-09-23 10:10:00,107.93,107.96,107.39,107.49,587869.0,102.4362,102.4647,101.9237,102.0186,587869.0
2016-09-23 10:20:00,107.49,107.95,107.4,107.79,605792.0,102.0186,102.4552,101.9332,102.3033,605792.0
2016-09-23 10:30:00,107.8,107.89,107.3,107.48,495416.0,102.3128,102.3982,101.8383,102.0091,495416.0
2016-09-23 10:40:00,107.49,107.7,107.39,107.5,358049.0,102.0186,102.2179,101.9237,102.0281,358049.0
2016-09-23 10:50:00,107.48,107.57,107.32,107.46,368391.0,102.0091,102.0945,101.8572,101.9901,368391.0
2016-09-23 11:00:00,107.45,107.84,107.42,107.72,967717.0,101.9806,102.3508,101.9521,102.2369,967717.0
2016-09-23 11:10:00,107.71,107.79,107.51,107.7,385303.0,102.2274,102.3033,102.0376,102.2179,385303.0
2016-09-23 11:20:00,107.7,108.09,107.68,108.05,589187.0,102.2179,102.588,102.1989,102.5501,589187.0
2016-09-23 11:30:00,108.05,108.09,107.92,108.01,282389.0,102.5501,102.588,102.4267,102.5121,282389.0
2016-09-23 11:40:00,108.01,108.03,107.75,107.79,393155.0,102.5121,102.5311,102.2653,102.3033,393155.0
2016-09-23 11:50:00,107.78,107.88,107.52,107.65,418677.0,102.2938,102.3887,102.0471,102.1704,418677.0
2016-09-23 12:00:00,107.63,107.68,107.53,107.61,332937.0,102.1515,102.1989,102.0565,102.1325,332937.0
2016-09-23 12:10:00,107.61,107.69,107.46,107.51,234869.0,102.1325,102.2084,101.9901,102.0376,234869.0
2016-09-23 12:20:00,107.51,107.58,107.45,107.55,191192.0,102.0376,102.104,101.9806,102.0755,191192.0
2016-09-23 12:30:00,107.55,107.58,107.44,107.51,149949.0,102.0755,102.104,101.9711,102.0376,149949.0
2016-09-23 12:40:00,107.51,107.58,107.42,107.51,168609.0,102.0376,102.104,101.9521,102.0376,168609.0
2016-09-23 12:50:00,107.5,107.66,107.5,107.57,170229.0,102.0281,102.1799,102.0281,102.0945,170229.0
2016-09-23 13:00:00,107.58,107.66,107.44,107.44,245201.0,102.104,102.1799,101.9711,101.9711,245201.0
2016-09-23 13:10:00,107.44,107.45,107.14,107.32,456588.0,101.9711,101.9806,101.6864,101.8572,456588.0
2016-09-23 13:20:00,107.32,107.52,107.29,107.49,252183.0,101.8572,102.0471,101.8288,102.0186,252183.0
2016-09-23 13:30:00,107.5,107.67,107.4,107.51,191883.0,102.0281,102.1894,101.9332,102.0376,191883.0
2016-09-23 13:40:00,107.52,107.54,107.22,107.22,230504.0,102.0471,102.066,101.7623,101.7623,230504.0
2016-09-23 13:50:00,107.22,107.25,107.03,107.1,303239.0,101.7623,101.7908,101.582,101.6484,303239.0
2016-09-23 14:00:00,107.1,107.15,106.94,107.01,488744.0,101.6484,101.6959,101.4966,101.563,488744.0
2016-09-23 14:10:00,107.01,107.37,107.01,107.33,298196.0,101.563,101.9047,101.563,101.8667,298196.0
2016-09-23 14:20:00,107.33,107.39,107.15,107.26,279159.0,101.8667,101.9237,101.6959,101.8003,279159.0
2016-09-23 14:30:00,107.26,107.36,107.02,107.29,324817.0,101.8003,101.8952,101.5725,101.8288,324817.0
2016-09-23 14:40:00,107.29,107.29,107.04,107.11,219293.0,101.8288,101.8288,101.5915,101.6579,219293.0
2016-09-23 14:50:00,107.11,107.25,107.03,107.12,256576.0,101.6579,101.7908,101.582,101.6674,256576.0
2016-09-23 15:00:00,107.12,107.29,107.07,107.18,367074.0,101.6674,101.8288,101.62,101.7244,367074.0
2016-09-23 15:10:00,107.17,107.23,107.09,107.13,211221.0,101.7149,101.7718,101.6389,101.6769,211221.0
2016-09-23 15:20:00,107.13,107.2,107.04,107.18,244183.0,101.6769,101.7433,101.5915,101.7244,244183.0
2016-09-23 15:30:00,107.19,107.35,107.19,107.31,280525.0,101.7339,101.8857,101.7339,101.8477,280525.0
2016-09-23 15:40:00,107.3,107.52,107.26,107.52,440290.0,101.8383,102.0471,101.8003,102.0471,440290.0
2016-09-23 15:50:00,107.52,107.73,107.42,107.7,1260650.0,102.0471,102.2464,101.9521,102.2179,1260650.0
2016-09-26 09:30:00,106.52,106.81,105.88,106.69,1561159.0,101.098,101.3732,100.4905,101.2593,1561159.0
2016-09-26 09:40:00,106.68,106.89,106.05,106.27,838811.0,101.2498,101.4491,100.6519,100.8607,838811.0
2016-09-26 09:50:00,106.25,107.06,106.16,106.66,476591.0,100.8417,101.6105,100.7563,101.2308,476591.0
2016-09-26 10:00:00,106.66,106.79,106.38,106.59,464598.0,101.2308,101.3542,100.9651,101.1644,464598.0
2016-09-26 10:10:00,106.59,106.87,106.55,106.69,413118.0,101.1644,101.4301,101.1264,101.2593,413118.0
2016-09-26 10:20:00,106.69,106.9,106.57,106.63,366744.0,101.2593,101.4586,101.1454,101.2024,366744.0
2016-09-26 10:30:00,106.63,106.91,106.63,106.78,202618.0,101.2024,101.4681,101.2024,101.3447,202618.0
2016-09-26 10:40:00,106.77,106.78,106.23,106.41,401630.0,101.3352,101.3447,100.8227,100.9936,401630.0
2016-09-26 10:50:00,106.39,106.5,106.26,106.37,198046.0,100.9746,101.079,100.8512,100.9556,198046.0
2016-09-26 11:00:00,106.37,106.47,106.26,106.39,241281.0,100.9556,101.0505,100.8512,100.9746,241281.0
2016-09-26 11:10:00,106.4,106.45,106.12,106.3,294513.0,100.9841,101.0315,100.7183,100.8892,294513.0
2016-09-26 11:20:00,106.29,106.3,106.05,106.07,270931.0,100.8797,100.8892,100.6519,100.6709,270931.0
2016-09-26 11:30:00,106.08,106.16,105.95,106.12,317461.0,100.6804,100.7563,100.557,100.7183,317461.0
2016-09-26 11:40:00,106.13,106.18,105.93,105.95,292751.0,100.7278,100.7753,100.538,100.557,292751.0
2016-09-26 11:50:00,105.94,105.96,105.52,105.57,510819.0,100.5475,100.5665,100.1489,100.1963,510819.0
2016-09-26 12:00:00,105.58,105.76,105.46,105.57,325185.0,100.2058,100.3766,100.0919,100.1963,325185.0
2016-09-26 12:10:00,105.57,105.96,105.51,105.88,229102.0,100.1963,100.5665,100.1394,100.4905,229102.0
2016-09-26 12:20:00,105.86,105.86,105.61,105.77,141130.0,100.4716,100.4716,100.2343,100.3861,141130.0
2016-09-26 12:30:00,105.76,105.82,105.56,105.56,192097.0,100.3766,100.4336,100.1868,100.1868,192097.0
2016-09-26 12:40:00,105.55,105.75,105.41,105.56,234908.0,100.1773,100.3672,100.0445,100.1868,234908.0
2016-09-26 12:50:00,105.56,105.7,105.52,105.63,152040.0,100.1868,100.3197,100.1489,100.2533,152040.0
2016-09-26 13:00:00,105.62,105.69,105.48,105.51,108533.0,100.2438,100.3102,100.1109,100.1394,108533.0
2016-09-26 13:10:00,105.51,105.66,105.47,105.61,109332.0,100.1394,100.2817,100.1014,100.2343,109332.0
2016-09-26 13:20:00,105.6,105.72,105.55,105.61,127277.0,100.2248,100.3387,100.1773,100.2343,127277.0
2016-09-26 13:30:00,105.63,105.66,105.41,105.41,269063.0,100.2533,100.2817,100.0445,100.0445,269063.0
2016-09-26 13:40:00,105.42,105.5,105.3,105.5,241413.0,100.0539,100.1299,99.9401,100.1299,241413.0
2016-09-26 13:50:00,105.5,105.57,105.44,105.53,166608.0,100.1299,100.1963,100.0729,100.1583,166608.0
2016-09-26 14:00:00,105.53,105.58,105.51,105.53,122137.0,100.1583,100.2058,100.1394,100.1583,122137.0
2016-09-26 14:10:00,105.53,105.87,105.51,105.85,188756.0,100.1583,100.481,100.1394,100.4621,188756.0
2016-09-26 14:20:00,105.84,105.87,105.73,105.85,220647.0,100.4526,100.481,100.3482,100.4621,220647.0
2016-09-26 14:30:00,105.84,105.97,105.73,105.76,297977.0,100.4526,100.576,100.3482,100.3766,297977.0
2016-09-26 14:40:00,105.76,105.83,105.62,105.81,346609.0,100.3766,100.4431,100.2438,100.4241,346609.0
2016-09-26 14:50:00,105.82,105.88,105.8,105.85,206445.0,100.4336,100.4905,100.4146,100.4621,206445.0
2016-09-26 15:00:00,105.85,105.99,105.75,105.9,225737.0,100.4621,100.5949,100.3672,100.5095,225737.0
2016-09-26 15:10:00,105.91,105.92,105.75,105.77,188603.0,100.519,100.5285,100.3672,100.3861,188603.0
2016-09-26 15:20:00,105.77,105.78,105.65,105.77,214825.0,100.3861,100.3956,100.2722,100.3861,214825.0
2016-09-26 15:30:00,105.77,105.87,105.71,105.83,266220.0,100.3861,100.481,100.3292,100.4431,266220.0
2016-09-26 15:40:00,105.83,105.87,105.68,105.77,1821585.0,100.4431,100.481,100.3007,100.3861,1821585.0
2016-09-26 15:50:00,105.78,105.82,105.61,105.75,939583.0,100.3956,100.4336,100.2343,100.3672,939583.0
2016-09-27 09:30:00,106.52,107.35,106.37,107.26,1164895.0,101.098,101.8857,100.9556,101.8003,1164895.0
2016-09-27 09:40:00,107.26,107.76,107.23,107.28,846478.0,101.8003,102.2748,101.7718,101.8193,846478.0
2016-09-27 09:50:00,107.25,107.68,107.08,107.48,615748.0,101.7908,102.1989,101.6295,102.0091,615748.0
2016-09-27 10:00:00,107.5,107.74,107.28,107.5,600078.0,102.0281,102.2559,101.8193,102.0281,600078.0
2016-09-27 10:10:00,107.5,107.55,107.23,107.45,498845.0,102.0281,102.0755,101.7718,101.9806,498845.0
2016-09-27 10:20:00,107.44,107.49,107.15,107.27,673616.0,101.9711,102.0186,101.6959,101.8098,673616.0
2016-09-27 10:30:00,107.26,107.28,106.91,107.05,920327.0,101.8003,101.8193,101.4681,101.601,920327.0
2016-09-27 10:40:00,107.04,107.31,106.99,107.19,454249.0,101.5915,101.8477,101.544,101.7339,454249.0
2016-09-27 10:50:00,107.19,107.42,107.07,107.2,226677.0,101.7339,101.9521,101.62,101.7433,226677.0
2016-09-27 11:00:00,107.2,107.39,107.09,107.33,244202.0,101.7433,101.9237,101.6389,101.8667,244202.0
2016-09-27 11:10:00,107.33,107.48,107.33,107.48,326617.0,101.8667,102.0091,101.8667,102.0091,326617.0
2016-09-27 11:20:00,107.48,107.55,107.36,107.49,197093.0,102.0091,102.0755,101.8952,102.0186,197093.0
2016-09-27 11:30:00,107.48,107.55,107.38,107.48,687166.0,102.0091,102.0755,101.9142,102.0091,687166.0
2016-09-27 11:40:00,107.47,107.52,107.34,107.48,133047.0,101.9996,102.0471,101.8762,102.0091,133047.0
2016-09-27 11:50:00,107.47,107.57,107.42,107.42,242793.0,101.9996,102.0945,101.9521,101.9521,242793.0
2016-09-27 12:00:00,107.41,107.55,107.4,107.5,342796.0,101.9427,102.0755,101.9332,102.0281,342796.0
2016-09-27 12:10:00,107.5,107.74,107.45,107.73,502860.0,102.0281,102.2559,101.9806,102.2464,502860.0
2016-09-27 12:20:00,107.73,108.17,107.72,108.02,542268.0,102.2464,102.664,102.2369,102.5216,542268.0
2016-09-27 12:30:00,108.05,108.07,107.91,108.0,226528.0,102.5501,102.5691,102.4172,102.5026,226528.0
2016-09-27 12:40:00,107.99,108.07,107.8,107.8,362625.0,102.4931,102.5691,102.3128,102.3128,362625.0
2016-09-27 12:50:00,107.81,107.92,107.7,107.87,214966.0,102.3223,102.4267,102.2179,102.3792,214966.0
2016-09-27 13:00:00,107.87,107.94,107.73,107.76,134158.0,102.3792,102.4457,102.2464,102.2748,134158.0
2016-09-27 13:10:00,107.76,107.95,107.74,107.92,286160.0,102.2748,102.4552,102.2559,102.4267,286160.0
2016-09-27 13:20:00,107.92,107.99,107.81,107.88,151994.0,102.4267,102.4931,102.3223,102.3887,151994.0
2016-09-27 13:30:00,107.87,108.12,107.87,108.0,184081.0,102.3792,102.6165,102.3792,102.5026,184081.0
2016-09-27 13:40:00,108.0,108.05,107.95,107.96,181140.0,102.5026,102.5501,102.4552,102.4647,181140.0
2016-09-27 13:50:00,107.96,108.04,107.81,107.82,178857.0,102.4647,102.5406,102.3223,102.3318,178857.0
2016-09-27 14:00:00,107.82,107.99,107.81,107.88,290971.0,102.3318,102.4931,102.3223,102.3887,290971.0
2016-09-27 14:10:00,107.87,108.05,107.86,108.03,182051.0,102.3792,102.5501,102.3697,102.5311,182051.0
2016-09-27 14:20:00,108.04,108.05,107.94,107.99,176586.0,102.5406,102.5501,102.4457,102.4931,176586.0
2016-09-27 14:30:00,108.0,108.02,107.92,107.97,161356.0,102.5026,102.5216,102.4267,102.4741,161356.0
2016-09-27 14:40:00,107.96,108.0,107.86,107.92,204867.0,102.4647,102.5026,102.3697,102.4267,204867.0
2016-09-27 14:50:00,107.92,108.06,107.89,108.0,213560.0,102.4267,102.5596,102.3982,102.5026,213560.0
2016-09-27 15:00:00,108.0,108.05,107.96,108.0,316382.0,102.5026,102.5501,102.4647,102.5026,316382.0
2016-09-27 15:10:00,108.01,108.04,107.96,108.0,240715.0,102.5121,102.5406,102.4647,102.5026,240715.0
2016-09-27 15:20:00,107.99,108.03,107.92,108.0,254616.0,102.4931,102.5311,102.4267,102.5026,254616.0
2016-09-27 15:30:00,108.01,108.3,107.96,108.3,500586.0,102.5121,102.7874,102.4647,102.7874,500586.0
2016-09-27 15:40:00,108.28,108.35,108.12,108.22,639772.0,102.7684,102.8348,102.6165,102.7114,639772.0
2016-09-27 15:50:00,108.22,108.49,108.18,108.3,1126275.0,102.7114,102.9677,102.6735,102.7874,1126275.0
2016-09-28 09:30:00,108.62,109.87,108.44,109.15,1922606.0,103.0911,104.2774,102.9202,103.5941,1922606.0
2016-09-28 09:40:00,109.15,109.38,108.85,109.02,918638.0,103.5941,103.8124,103.3094,103.4707,918638.0
2016-09-28 09:50:00,109.05,109.18,108.43,108.71,778856.0,103.4992,103.6226,102.9107,103.1765,778856.0
2016-09-28 10:00:00,108.7,108.97,108.2,108.5,555852.0,103.167,103.4232,102.6924,102.9772,555852.0
2016-09-28 10:10:00,108.51,108.54,108.26,108.39,374657.0,102.9867,103.0151,102.7494,102.8728,374657.0
2016-09-28 10:20:00,108.38,108.58,108.27,108.46,366332.0,102.8633,103.0531,102.7589,102.9392,366332.0
2016-09-28 10:30:00,108.46,108.5,108.06,108.06,449532.0,102.9392,102.9772,102.5596,102.5596,449532.0
2016-09-28 10:40:00,108.06,108.12,107.47,107.54,664874.0,102.5596,102.6165,101.9996,102.066,664874.0
2016-09-28 10:50:00,107.54,107.74,107.27,107.42,635406.0,102.066,102.2559,101.8098,101.9521,635406.0
2016-09-28 11:00:00,107.42,107.51,107.16,107.45,457769.0,101.9521,102.0376,101.7054,101.9806,457769.0
2016-09-28 11:10:00,107.45,107.75,107.34,107.7,410226.0,101.9806,102.2653,101.8762,102.2179,410226.0
2016-09-28 11:20:00,107.7,107.78,107.48,107.63,303112.0,102.2179,102.2938,102.0091,102.1515,303112.0
2016-09-28 11:30:00,107.63,107.76,107.45,107.68,181494.0,102.1515,102.2748,101.9806,102.1989,181494.0
2016-09-28 11:40:00,107.66,107.87,107.57,107.78,211848.0,102.1799,102.3792,102.0945,102.2938,211848.0
2016-09-28 11:50:00,107.79,107.99,107.76,107.82,288227.0,102.3033,102.4931,102.2748,102.3318,288227.0
2016-09-28 12:00:00,107.81,107.95,107.77,107.89,186189.0,102.3223,102.4552,102.2843,102.3982,186189.0
2016-09-28 12:10:00,107.88,108.18,107.86,108.02,319048.0,102.3887,102.6735,102.3697,102.5216,319048.0
2016-09-28 12:20:00,108.02,108.22,107.85,108.06,311908.0,102.5216,102.7114,102.3603,102.5596,311908.0
2016-09-28 12:30:00,108.05,108.12,107.87,107.97,197307.0,102.5501,102.6165,102.3792,102.4741,197307.0
2016-09-28 12:40:00,107.98,108.12,107.87,108.05,184504.0,102.4836,102.6165,102.3792,102.5501,184504.0
2016-09-28 12:50:00,108.06,108.17,107.97,108.1,179727.0,102.5596,102.664,102.4741,102.5975,179727.0
2016-09-28 13:00:00,108.1,108.21,108.02,108.17,168773.0,102.5975,102.7019,102.5216,102.664,168773.0
2016-09-28 13:10:00,108.17,108.24,108.07,108.12,167284.0,102.664,102.7304,102.5691,102.6165,167284.0
2016-09-28 13:20:00,108.13,108.34,108.12,108.34,158775.0,102.626,102.8253,102.6165,102.8253,158775.0
2016-09-28 13:30:00,108.34,108.67,108.3,108.63,348734.0,102.8253,103.1385,102.7874,103.1006,348734.0
2016-09-28 13:40:00,108.62,108.64,108.45,108.55,241741.0,103.0911,103.11,102.9297,103.0246,241741.0
2016-09-28 13:50:00,108.55,108.93,108.49,108.85,350022.0,103.0246,103.3853,102.9677,103.3094,350022.0
2016-09-28 14:00:00,108.85,108.86,108.49,108.6,222120.0,103.3094,103.3188,102.9677,103.0721,222120.0
2016-09-28 14:10:00,108.61,108.72,108.56,108.63,281962.0,103.0816,103.186,103.0341,103.1006,281962.0
2016-09-28 14:20:00,108.63,108.69,108.57,108.65,146756.0,103.1006,103.1575,103.0436,103.1195,146756.0
2016-09-28 14:30:00,108.65,108.77,108.56,108.64,239796.0,103.1195,103.2334,103.0341,103.11,239796.0
2016-09-28 14:40:00,108.64,108.72,108.54,108.59,186235.0,103.11,103.186,103.0151,103.0626,186235.0
2016-09-28 14:50:00,108.59,108.72,108.53,108.59,197317.0,103.0626,103.186,103.0056,103.0626,197317.0
2016-09-28 15:00:00,108.6,108.62,108.27,108.37,248305.0,103.0721,103.0911,102.7589,102.8538,248305.0
2016-09-28 15:10:00,108.37,108.46,108.22,108.41,177237.0,102.8538,102.9392,102.7114,102.8918,177237.0
2016-09-28 15:20:00,108.4,108.49,108.28,108.36,212416.0,102.8823,102.9677,102.7684,102.8443,212416.0
2016-09-28 15:30:00,108.35,108.36,108.11,108.19,217464.0,102.8348,102.8443,102.607,102.683,217464.0
2016-09-28 15:40:00,108.2,108.46,108.14,108.44,388317.0,102.6924,102.9392,102.6355,102.9202,388317.0
2016-09-28 15:50:00,108.44,108.76,108.42,108.75,752871.0,102.9202,103.2239,102.9012,103.2144,752871.0
2016-09-29 09:30:00,106.51,106.69,104.83,105.22,3892020.0,101.0885,101.2593,99.494,99.8641,3892020.0
2016-09-29 09:40:00,105.22,105.43,104.62,105.0,2557611.0,99.8641,100.0634,99.2947,99.6553,2557611.0
2016-09-29 09:50:00,105.0,106.12,104.93,105.99,1955229.0,99.6553,100.7183,99.5889,100.5949,1955229.0
2016-09-29 10:00:00,105.96,106.1,105.01,105.23,1554308.0,100.5665,100.6993,99.6648,99.8736,1554308.0
2016-09-29 10:10:00,105.23,105.39,104.98,105.35,907963.0,99.8736,100.0255,99.6363,99.9875,907963.0
2016-09-29 10:20:00,105.35,105.84,105.24,105.53,716757.0,99.9875,100.4526,99.8831,100.1583,716757.0
2016-09-29 10:30:00,105.53,105.6,105.17,105.2,528611.0,100.1583,100.2248,99.8167,99.8451,528611.0
2016-09-29 10:40:00,105.19,105.22,105.02,105.1,418630.0,99.8357,99.8641,99.6743,99.7502,418630.0
2016-09-29 10:50:00,105.1,105.57,105.05,105.39,669124.0,99.7502,100.1963,99.7028,100.0255,669124.0
2016-09-29 11:00:00,105.37,105.49,105.17,105.2,337013.0,100.0065,100.1204,99.8167,99.8451,337013.0
2016-09-29 11:10:00,105.21,105.21,105.0,105.11,392745.0,99.8546,99.8546,99.6553,99.7597,392745.0
2016-09-29 11:20:00,105.11,105.22,104.57,105.05,1159626.0,99.7597,99.8641,99.2472,99.7028,1159626.0
2016-09-29 11:30:00,105.05,105.31,104.93,105.29,442805.0,99.7028,99.9495,99.5889,99.9306,442805.0
2016-09-29 11:40:00,105.29,105.5,105.13,105.28,522082.0,99.9306,100.1299,99.7787,99.9211,522082.0
2016-09-29 11:50:00,105.27,105.51,105.22,105.33,428842.0,99.9116,100.1394,99.8641,99.9685,428842.0
2016-09-29 12:00:00,105.34,105.89,105.32,105.81,445756.0,99.978,100.5,99.959,100.4241,445756.0
2016-09-29 12:10:00,105.81,106.29,105.81,106.12,752451.0,100.4241,100.8797,100.4241,100.7183,752451.0
2016-09-29 12:20:00,106.11,106.54,106.05,106.35,525298.0,100.7088,101.1169,100.6519,100.9366,525298.0
2016-09-29 12:30:00,106.34,106.44,106.05,106.05,260565.0,100.9271,101.022,100.6519,100.6519,260565.0
2016-09-29 12:40:00,106.05,106.08,105.37,105.39,618551.0,100.6519,100.6804,100.0065,100.0255,618551.0
2016-09-29 12:50:00,105.38,105.72,105.24,105.53,428163.0,100.016,100.3387,99.8831,100.1583,428163.0
2016-09-29 13:00:00,105.54,105.6,105.18,105.5,317201.0,100.1678,100.2248,99.8262,100.1299,317201.0
2016-09-29 13:10:00,105.5,106.08,105.45,105.82,352521.0,100.1299,100.6804,100.0824,100.4336,352521.0
2016-09-29 13:20:00,105.81,105.94,105.59,105.67,243605.0,100.4241,100.5475,100.2153,100.2912,243605.0
2016-09-29 13:30:00,105.68,105.77,105.58,105.69,216115.0,100.3007,100.3861,100.2058,100.3102,216115.0
2016-09-29 13:40:00,105.7,105.99,105.69,105.97,287270.0,100.3197,100.5949,100.3102,100.576,287270.0
2016-09-29 13:50:00,105.98,105.98,105.19,105.37,426759.0,100.5854,100.5854,99.8357,100.0065,426759.0
2016-09-29 14:00:00,105.35,105.7,105.33,105.63,283935.0,99.9875,100.3197,99.9685,100.2533,283935.0
2016-09-29 14:10:00,105.64,105.93,105.6,105.89,215764.0,100.2627,100.538,100.2248,100.5,215764.0
2016-09-29 14:20:00,105.9,106.26,105.89,106.19,369582.0,100.5095,100.8512,100.5,100.7848,369582.0
2016-09-29 14:30:00,106.18,106.28,106.0,106.15,296523.0,100.7753,100.8702,100.6044,100.7468,296523.0
2016-09-29 14:40:00,106.16,106.3,105.79,106.11,408148.0,100.7563,100.8892,100.4051,100.7088,408148.0
2016-09-29 14:50:00,106.12,106.25,105.91,105.99,243057.0,100.7183,100.8417,100.519,100.5949,243057.0
2016-09-29 15:00:00,105.97,106.07,105.85,105.98,161810.0,100.576,100.6709,100.4621,100.5854,161810.0
2016-09-29 15:10:00,105.98,106.08,105.86,105.93,164085.0,100.5854,100.6804,100.4716,100.538,164085.0
2016-09-29 15:20:00,105.93,106.1,105.8,106.01,189495.0,100.538,100.6993,100.4146,100.6139,189495.0
2016-09-29 15:30:00,106.0,106.15,105.91,106.08,351086.0,100.6044,100.7468,100.519,100.6804,351086.0
2016-09-29 15:40:00,106.08,106.12,105.8,105.83,565502.0,100.6804,100.7183,100.4146,100.4431,565502.0
2016-09-29 15:50:00,105.84,105.86,105.5,105.53,1015044.0,100.4526,100.4716,100.1299,100.1583,1015044.0
2016-09-30 09:30:00,106.5,107.1,106.43,106.78,1283462.0,101.079,101.6484,101.0125,101.3447,1283462.0
2016-09-30 09:40:00,106.79,106.97,106.46,106.49,968441.0,101.3542,101.5251,101.041,101.0695,968441.0
2016-09-30 09:50:00,106.5,106.67,106.16,106.18,603031.0,101.079,101.2403,100.7563,100.7753,603031.0
2016-09-30 10:00:00,106.18,106.43,106.04,106.4,558904.0,100.7753,101.0125,100.6424,100.9841,558904.0
2016-09-30 10:10:00,106.4,106.52,105.98,106.03,659959.0,100.9841,101.098,100.5854,100.6329,659959.0
2016-09-30 10:20:00,106.02,106.05,105.79,105.97,427533.0,100.6234,100.6519,100.4051,100.576,427533.0
2016-09-30 10:30:00,105.96,106.3,105.96,106.23,349040.0,100.5665,100.8892,100.5665,100.8227,349040.0
2016-09-30 10:40:00,106.24,106.36,106.15,106.23,224731.0,100.8322,100.9461,100.7468,100.8227,224731.0
2016-09-30 10:50:00,106.24,106.4,106.06,106.38,195279.0,100.8322,100.9841,100.6614,100.9651,195279.0
2016-09-30 11:00:00,106.37,106.58,106.33,106.51,295081.0,100.9556,101.1549,100.9176,101.0885,295081.0
2016-09-30 11:10:00,106.51,106.63,106.27,106.27,262601.0,101.0885,101.2024,100.8607,100.8607,262601.0
2016-09-30 11:20:00,106.27,106.46,106.15,106.46,245239.0,100.8607,101.041,100.7468,101.041,245239.0
2016-09-30 11:30:00,106.46,106.46,106.06,106.2,310818.0,101.041,101.041,100.6614,100.7942,310818.0
2016-09-30 11:40:00,106.2,106.41,106.2,106.38,427679.0,100.7942,100.9936,100.7942,100.9651,427679.0
2016-09-30 11:50:00,106.38,106.49,106.27,106.29,116273.0,100.9651,101.0695,100.8607,100.8797,116273.0
2016-09-30 12:00:00,106.3,106.48,106.24,106.4,125959.0,100.8892,101.06,100.8322,100.9841,125959.0
2016-09-30 12:10:00,106.4,106.54,106.27,106.39,182693.0,100.9841,101.1169,100.8607,100.9746,182693.0
2016-09-30 12:20:00,106.38,106.49,106.27,106.41,109883.0,100.9651,101.0695,100.8607,100.9936,109883.0
2016-09-30 12:30:00,106.41,106.41,106.26,106.37,155482.0,100.9936,100.9936,100.8512,100.9556,155482.0
2016-09-30 12:40:00,106.39,106.45,106.27,106.44,142237.0,100.9746,101.0315,100.8607,101.022,142237.0
2016-09-30 12:50:00,106.44,106.46,106.27,106.34,87046.0,101.022,101.041,100.8607,100.9271,87046.0
2016-09-30 13:00:00,106.34,106.37,106.28,106.3,92878.0,100.9271,100.9556,100.8702,100.8892,92878.0
2016-09-30 13:10:00,106.31,106.33,106.1,106.11,157067.0,100.8986,100.9176,100.6993,100.7088,157067.0
2016-09-30 13:20:00,106.11,106.23,106.06,106.22,96487.0,100.7088,100.8227,100.6614,100.8132,96487.0
2016-09-30 13:30:00,106.23,106.35,106.18,106.31,169217.0,100.8227,100.9366,100.7753,100.8986,169217.0
2016-09-30 13:40:00,106.31,106.43,106.24,106.33,208943.0,100.8986,101.0125,100.8322,100.9176,208943.0
2016-09-30 13:50:00,106.32,106.39,106.25,106.27,96562.0,100.9081,100.9746,100.8417,100.8607,96562.0
2016-09-30 14:00:00,106.26,106.28,106.18,106.24,160362.0,100.8512,100.8702,100.7753,100.8322,160362.0
2016-09-30 14:10:00,106.24,106.28,106.13,106.17,167092.0,100.8322,100.8702,100.7278,100.7658,167092.0
2016-09-30 14:20:00,106.17,106.2,106.0,106.05,191432.0,100.7658,100.7942,100.6044,100.6519,191432.0
2016-09-30 14:30:00,106.06,106.07,105.82,105.95,369208.0,100.6614,100.6709,100.4336,100.557,369208.0
2016-09-30 14:40:00,105.95,106.06,105.92,106.03,107796.0,100.557,100.6614,100.5285,100.6329,107796.0
2016-09-30 14:50:00,106.02,106.12,105.98,106.09,144181.0,100.6234,100.7183,100.5854,100.6898,144181.0
2016-09-30 15:00:00,106.08,106.17,105.98,106.09,157665.0,100.6804,100.7658,100.5854,100.6898,157665.0
2016-09-30 15:10:00,106.09,106.19,106.03,106.09,161502.0,100.6898,100.7848,100.6329,100.6898,161502.0
2016-09-30 15:20:00,106.08,106.1,105.98,106.0,218448.0,100.6804,100.6993,100.5854,100.6044,218448.0
2016-09-30 15:30:00,106.0,106.08,105.98,106.03,296068.0,100.6044,100.6804,100.5854,100.6329,296068.0
2016-09-30 15:40:00,106.03,106.15,106.0,106.06,464520.0,100.6329,100.7468,100.6044,100.6614,464520.0
2016-09-30 15:50:00,106.05,106.08,105.8,105.82,996619.0,100.6519,100.6804,100.4146,100.4336,996619.0
2016-10-03 09:30:00,105.45,105.99,105.4,105.89,1264258.0,100.0824,100.5949,100.035,100.5,1264258.0
2016-10-03 09:40:00,105.89,106.29,105.46,105.53,447552.0,100.5,100.8797,100.0919,100.1583,447552.0
2016-10-03 09:50:00,105.54,105.8,105.5,105.72,249733.0,100.1678,100.4146,100.1299,100.3387,249733.0
2016-10-03 10:00:00,105.74,106.01,105.39,105.43,387285.0,100.3577,100.6139,100.0255,100.0634,387285.0
2016-10-03 10:10:00,105.42,105.52,105.02,105.05,358699.0,100.0539,100.1489,99.6743,99.7028,358699.0
2016-10-03 10:20:00,105.06,105.36,104.98,105.08,477245.0,99.7123,99.997,99.6363,99.7313,477245.0
2016-10-03 10:30:00,105.09,105.35,105.01,105.3,216188.0,99.7407,99.9875,99.6648,99.9401,216188.0
2016-10-03 10:40:00,105.29,105.44,105.2,105.36,366546.0,99.9306,100.0729,99.8451,99.997,366546.0
2016-10-03 10:50:00,105.36,105.44,105.18,105.26,183295.0,99.997,100.0729,99.8262,99.9021,183295.0
2016-10-03 11:00:00,105.28,105.3,105.1,105.22,277837.0,99.9211,99.9401,99.7502,99.8641,277837.0
2016-10-03 11:10:00,105.22,105.37,105.14,105.25,175204.0,99.8641,100.0065,99.7882,99.8926,175204.0
2016-10-03 11:20:00,105.26,105.38,105.26,105.32,157926.0,99.9021,100.016,99.9021,99.959,157926.0
2016-10-03 11:30:00,105.32,105.4,105.11,105.12,155431.0,99.959,100.035,99.7597,99.7692,155431.0
2016-10-03 11:40:00,105.11,105.21,105.05,105.05,154288.0,99.7597,99.8546,99.7028,99.7028,154288.0
2016-10-03 11:50:00,105.05,105.13,105.01,105.1,168399.0,99.7028,99.7787,99.6648,99.7502,168399.0
2016-10-03 12:00:00,105.1,105.27,105.09,105.21,113147.0,99.7502,99.9116,99.7407,99.8546,113147.0
2016-10-03 12:10:00,105.2,105.23,105.07,105.22,135998.0,99.8451,99.8736,99.7218,99.8641,135998.0
2016-10-03 12:20:00,105.22,105.22,105.07,105.15,105847.0,99.8641,99.8641,99.7218,99.7977,105847.0
2016-10-03 12:30:00,105.15,105.2,105.05,105.12,157758.0,99.7977,99.8451,99.7028,99.7692,157758.0
2016-10-03 12:40:00,105.13,105.24,105.12,105.18,132599.0,99.7787,99.8831,99.7692,99.8262,132599.0
2016-10-03 12:50:00,105.17,105.45,105.14,105.44,162924.0,99.8167,100.0824,99.7882,100.0729,162924.0
2016-10-03 13:00:00,105.45,105.46,105.29,105.33,87345.0,100.0824,100.0919,99.9306,99.9685,87345.0
2016-10-03 13:10:00,105.33,105.36,105.22,105.33,110528.0,99.9685,99.997,99.8641,99.9685,110528.0
2016-10-03 13:20:00,105.33,105.38,105.25,105.37,130776.0,99.9685,100.016,99.8926,100.0065,130776.0
2016-10-03 13:30:00,105.37,105.42,105.27,105.35,157254.0,100.0065,100.0539,99.9116,99.9875,157254.0
2016-10-03 13:40:00,105.33,105.4,105.23,105.37,224171.0,99.9685,100.035,99.8736,100.0065,224171.0
2016-10-03 13:50:00,105.36,105.39,105.22,105.25,130767.0,99.997,100.0255,99.8641,99.8926,130767.0
2016-10-03 14:00:00,105.25,105.38,105.21,105.34,183763.0,99.8926,100.016,99.8546,99.978,183763.0
2016-10-03 14:10:00,105.34,105.36,105.27,105.29,149082.0,99.978,99.997,99.9116,99.9306,149082.0
2016-10-03 14:20:00,105.29,105.31,105.18,105.21,173236.0,99.9306,99.9495,99.8262,99.8546,173236.0
2016-10-03 14:30:00,105.23,105.3,105.15,105.18,99175.0,99.8736,99.9401,99.7977,99.8262,99175.0
2016-10-03 14:40:00,105.18,105.22,105.11,105.15,187832.0,99.8262,99.8641,99.7597,99.7977,187832.0
2016-10-03 14:50:00,105.14,105.28,105.1,105.22,218688.0,99.7882,99.9211,99.7502,99.8641,218688.0
2016-10-03 15:00:00,105.23,105.38,105.2,105.31,164463.0,99.8736,100.016,99.8451,99.9495,164463.0
2016-10-03 15:10:00,105.32,105.36,105.22,105.3,196609.0,99.959,99.997,99.8641,99.9401,196609.0
2016-10-03 15:20:00,105.29,105.33,105.21,105.28,172591.0,99.9306,99.9685,99.8546,99.9211,172591.0
2016-10-03 15:30:00,105.28,105.49,105.27,105.45,292772.0,99.9211,100.1204,99.9116,100.0824,292772.0
2016-10-03 15:40:00,105.45,105.47,105.33,105.37,344489.0,100.0824,100.1014,99.9685,100.0065,344489.0
2016-10-03 15:50:00,105.38,105.46,105.34,105.38,589336.0,100.016,100.0919,99.978,100.016,589336.0
2016-10-04 09:30:00,105.93,106.23,105.37,105.52,637175.0,100.538,100.8227,100.0065,100.1489,637175.0
2016-10-04 09:40:00,105.53,105.87,105.5,105.58,585579.0,100.1583,100.481,100.1299,100.2058,585579.0
2016-10-04 09:50:00,105.6,105.82,105.59,105.78,352828.0,100.2248,100.4336,100.2153,100.3956,352828.0
2016-10-04 10:00:00,105.78,105.83,105.59,105.63,350909.0,100.3956,100.4431,100.2153,100.2533,350909.0
2016-10-04 10:10:00,105.62,105.81,105.4,105.7,445769.0,100.2438,100.4241,100.035,100.3197,445769.0
2016-10-04 10:20:00,105.69,105.96,105.62,105.88,317744.0,100.3102,100.5665,100.2438,100.4905,317744.0
2016-10-04 10:30:00,105.88,106.14,105.69,106.0,458716.0,100.4905,100.7373,100.3102,100.6044,458716.0
2016-10-04 10:40:00,106.02,106.16,105.95,106.06,417827.0,100.6234,100.7563,100.557,100.6614,417827.0
2016-10-04 10:50:00,106.04,106.06,105.68,105.72,186469.0,100.6424,100.6614,100.3007,100.3387,186469.0
2016-10-04 11:00:00,105.73,105.82,105.47,105.74,278633.0,100.3482,100.4336,100.1014,100.3577,278633.0
2016-10-04 11:10:00,105.75,105.97,105.64,105.73,336204.0,100.3672,100.576,100.2627,100.3482,336204.0
2016-10-04 11:20:00,105.73,105.81,105.58,105.71,236568.0,100.3482,100.4241,100.2058,100.3292,236568.0
2016-10-04 11:30:00,105.73,105.77,105.42,105.43,278694.0,100.3482,100.3861,100.0539,100.0634,278694.0
2016-10-04 11:40:00,105.43,105.58,105.33,105.45,230021.0,100.0634,100.2058,99.9685,100.0824,230021.0
2016-10-04 11:50:00,105.45,105.56,105.33,105.4,216726.0,100.0824,100.1868,99.9685,100.035,216726.0
2016-10-04 12:00:00,105.4,105.44,105.24,105.39,189166.0,100.035,100.0729,99.8831,100.0255,189166.0
2016-10-04 12:10:00,105.39,105.7,105.36,105.65,149110.0,100.0255,100.3197,99.997,100.2722,149110.0
2016-10-04 12:20:00,105.65,105.66,105.51,105.61,122740.0,100.2722,100.2817,100.1394,100.2343,122740.0
2016-10-04 12:30:00,105.62,105.82,105.56,105.68,145222.0,100.2438,100.4336,100.1868,100.3007,145222.0
2016-10-04 12:40:00,105.68,105.78,105.52,105.52,123105.0,100.3007,100.3956,100.1489,100.1489,123105.0
2016-10-04 12:50:00,105.53,105.55,105.35,105.39,106787.0,100.1583,100.1773,99.9875,100.0255,106787.0
2016-10-04 13:00:00,105.39,105.43,105.25,105.27,149596.0,100.0255,100.0634,99.8926,99.9116,149596.0
2016-10-04 13:10:00,105.27,105.48,105.21,105.46,191815.0,99.9116,100.1109,99.8546,100.0919,191815.0
2016-10-04 13:20:00,105.46,105.48,105.13,105.21,243182.0,100.0919,100.1109,99.7787,99.8546,243182.0
2016-10-04 13:30:00,105.22,105.3,105.1,105.24,107903.0,99.8641,99.9401,99.7502,99.8831,107903.0
2016-10-04 13:40:00,105.23,105.46,105.2,105.41,96006.0,99.8736,100.0919,99.8451,100.0445,96006.0
2016-10-04 13:50:00,105.42,105.43,105.23,105.27,109280.0,100.0539,100.0634,99.8736,99.9116,109280.0
2016-10-04 14:00:00,105.27,105.46,105.22,105.37,103975.0,99.9116,100.0919,99.8641,100.0065,103975.0
2016-10-04 14:10:00,105.37,105.4,105.26,105.26,126493.0,100.0065,100.035,99.9021,99.9021,126493.0
2016-10-04 14:20:00,105.26,105.33,105.16,105.19,113506.0,99.9021,99.9685,99.8072,99.8357,113506.0
2016-10-04 14:30:00,105.19,105.31,105.13,105.27,126153.0,99.8357,99.9495,99.7787,99.9116,126153.0
2016-10-04 14:40:00,105.27,105.34,105.24,105.26,105593.0,99.9116,99.978,99.8831,99.9021,105593.0
2016-10-04 14:50:00,105.25,105.26,105.05,105.05,326579.0,99.8926,99.9021,99.7028,99.7028,326579.0
2016-10-04 15:00:00,105.05,105.2,105.05,105.15,147657.0,99.7028,99.8451,99.7028,99.7977,147657.0
2016-10-04 15:10:00,105.15,105.31,105.1,105.31,168642.0,99.7977,99.9495,99.7502,99.9495,168642.0
2016-10-04 15:20:00,105.3,105.37,105.18,105.33,220772.0,99.9401,100.0065,99.8262,99.9685,220772.0
2016-10-04 15:30:00,105.34,105.4,105.22,105.38,309166.0,99.978,100.035,99.8641,100.016,309166.0
2016-10-04 15:40:00,105.39,105.48,105.31,105.31,324934.0,100.0255,100.1109,99.9495,99.9495,324934.0
2016-10-04 15:50:00,105.32,105.57,105.3,105.47,570129.0,99.959,100.1963,99.9401,100.1014,570129.0
2016-10-05 09:30:00,105.87,106.29,105.66,105.81,704570.0,100.481,100.8797,100.2817,100.4241,704570.0
2016-10-05 09:40:00,105.82,106.2,105.72,106.11,470264.0,100.4336,100.7942,100.3387,100.7088,470264.0
2016-10-05 09:50:00,106.13,106.2,105.99,106.11,472733.0,100.7278,100.7942,100.5949,100.7088,472733.0
2016-10-05 10:00:00,106.1,106.76,105.99,106.47,661743.0,100.6993,101.3257,100.5949,101.0505,661743.0
2016-10-05 10:10:00,106.47,106.54,105.8,105.91,673931.0,101.0505,101.1169,100.4146,100.519,673931.0
2016-10-05 10:20:00,105.92,106.07,105.8,106.05,511919.0,100.5285,100.6709,100.4146,100.6519,511919.0
2016-10-05 10:30:00,106.04,106.08,105.8,105.87,296027.0,100.6424,100.6804,100.4146,100.481,296027.0
2016-10-05 10:40:00,105.87,105.95,105.71,105.73,268312.0,100.481,100.557,100.3292,100.3482,268312.0
2016-10-05 10:50:00,105.74,105.8,105.7,105.74,216366.0,100.3577,100.4146,100.3197,100.3577,216366.0
2016-10-05 11:00:00,105.73,105.83,105.71,105.76,255549.0,100.3482,100.4431,100.3292,100.3766,255549.0
2016-10-05 11:10:00,105.76,106.15,105.76,106.01,224075.0,100.3766,100.7468,100.3766,100.6139,224075.0
2016-10-05 11:20:00,106.01,106.2,105.97,106.18,175011.0,100.6139,100.7942,100.576,100.7753,175011.0
2016-10-05 11:30:00,106.18,106.25,106.13,106.2,183169.0,100.7753,100.8417,100.7278,100.7942,183169.0
2016-10-05 11:40:00,106.19,106.44,106.16,106.43,235856.0,100.7848,101.022,100.7563,101.0125,235856.0
2016-10-05 11:50:00,106.43,106.48,106.32,106.44,244852.0,101.0125,101.06,100.9081,101.022,244852.0
2016-10-05 12:00:00,106.44,106.58,106.32,106.54,328603.0,101.022,101.1549,100.9081,101.1169,328603.0
2016-10-05 12:10:00,106.53,106.88,106.5,106.88,317124.0,101.1074,101.4396,101.079,101.4396,317124.0
2016-10-05 12:20:00,106.88,107.1,106.81,106.95,351065.0,101.4396,101.6484,101.3732,101.5061,351065.0
2016-10-05 12:30:00,106.94,107.05,106.93,107.03,145492.0,101.4966,101.601,101.4871,101.582,145492.0
2016-10-05 12:40:00,107.04,107.04,106.81,106.83,233728.0,101.5915,101.5915,101.3732,101.3922,233728.0
2016-10-05 12:50:00,106.83,107.2,106.82,107.17,336848.0,101.3922,101.7433,101.3827,101.7149,336848.0
2016-10-05 13:00:00,107.17,107.42,107.17,107.35,283435.0,101.7149,101.9521,101.7149,101.8857,283435.0
2016-10-05 13:10:00,107.36,107.4,107.25,107.36,210077.0,101.8952,101.9332,101.7908,101.8952,210077.0
2016-10-05 13:20:00,107.37,107.41,107.26,107.3,234516.0,101.9047,101.9427,101.8003,101.8383,234516.0
2016-10-05 13:30:00,107.3,107.4,107.23,107.31,175509.0,101.8383,101.9332,101.7718,101.8477,175509.0
2016-10-05 13:40:00,107.31,107.38,107.22,107.35,116959.0,101.8477,101.9142,101.7623,101.8857,116959.0
2016-10-05 13:50:00,107.34,107.42,107.28,107.33,169222.0,101.8762,101.9521,101.8193,101.8667,169222.0
2016-10-05 14:00:00,107.33,107.45,107.29,107.37,166972.0,101.8667,101.9806,101.8288,101.9047,166972.0
2016-10-05 14:10:00,107.36,107.42,107.14,107.16,136135.0,101.8952,101.9521,101.6864,101.7054,136135.0
2016-10-05 14:20:00,107.16,107.25,107.09,107.1,160375.0,101.7054,101.7908,101.6389,101.6484,160375.0
2016-10-05 14:30:00,107.11,107.15,106.75,107.0,273712.0,101.6579,101.6959,101.3162,101.5535,273712.0
2016-10-05 14:40:00,106.99,107.13,106.89,106.98,160416.0,101.544,101.6769,101.4491,101.5345,160416.0
2016-10-05 14:50:00,106.97,106.99,106.77,106.86,183237.0,101.5251,101.544,101.3352,101.4206,183237.0
2016-10-05 15:00:00,106.85,107.17,106.85,107.1,218076.0,101.4112,101.7149,101.4112,101.6484,218076.0
2016-10-05 15:10:00,107.09,107.12,106.88,106.93,180050.0,101.6389,101.6674,101.4396,101.4871,180050.0
2016-10-05 15:20:00,106.92,106.92,106.63,106.64,188208.0,101.4776,101.4776,101.2024,101.2118,188208.0
2016-10-05 15:30:00,106.64,106.8,106.63,106.77,284845.0,101.2118,101.3637,101.2024,101.3352,284845.0
2016-10-05 15:40:00,106.77,106.87,106.71,106.87,246507.0,101.3352,101.4301,101.2783,101.4301,246507.0
2016-10-05 15:50:00,106.87,107.03,106.86,107.01,565888.0,101.4301,101.582,101.4206,101.563,565888.0
2016-10-06 09:30:00,107.39,107.51,106.67,106.92,711577.0,101.9237,102.0376,101.2403,101.4776,711577.0
2016-10-06 09:40:00,106.92,107.13,106.47,106.87,472249.0,101.4776,101.6769,101.0505,101.4301,472249.0
2016-10-06 09:50:00,106.87,107.08,106.68,107.0,517921.0,101.4301,101.6295,101.2498,101.5535,517921.0
2016-10-06 10:00:00,107.01,107.28,106.86,106.95,321170.0,101.563,101.8193,101.4206,101.5061,321170.0
2016-10-06 10:10:00,106.95,107.01,106.64,106.75,327720.0,101.5061,101.563,101.2118,101.3162,327720.0
2016-10-06 10:20:00,106.74,106.76,106.44,106.51,300578.0,101.3068,101.3257,101.022,101.0885,300578.0
2016-10-06 10:30:00,106.51,106.6,106.18,106.23,349025.0,101.0885,101.1739,100.7753,100.8227,349025.0
2016-10-06 10:40:00,106.24,106.64,106.21,106.61,171880.0,100.8322,101.2118,100.8037,101.1834,171880.0
2016-10-06 10:50:00,106.6,106.84,106.47,106.74,700089.0,101.1739,101.4017,101.0505,101.3068,700089.0
2016-10-06 11:00:00,106.73,106.83,106.25,106.26,292483.0,101.2973,101.3922,100.8417,100.8512,292483.0
2016-10-06 11:10:00,106.27,106.44,106.2,106.38,191904.0,100.8607,101.022,100.7942,100.9651,191904.0
2016-10-06 11:20:00,106.4,106.56,106.31,106.53,139515.0,100.9841,101.1359,100.8986,101.1074,139515.0
2016-10-06 11:30:00,106.54,106.74,106.52,106.69,157809.0,101.1169,101.3068,101.098,101.2593,157809.0
2016-10-06 11:40:00,106.68,106.94,106.59,106.9,190992.0,101.2498,101.4966,101.1644,101.4586,190992.0
2016-10-06 11:50:00,106.91,107.11,106.88,107.03,259351.0,101.4681,101.6579,101.4396,101.582,259351.0
2016-10-06 12:00:00,107.04,107.13,106.83,106.84,211320.0,101.5915,101.6769,101.3922,101.4017,211320.0
2016-10-06 12:10:00,106.85,106.93,106.8,106.87,147210.0,101.4112,101.4871,101.3637,101.4301,147210.0
2016-10-06 12:20:00,106.87,106.87,106.65,106.76,132948.0,101.4301,101.4301,101.2213,101.3257,132948.0
2016-10-06 12:30:00,106.76,106.96,106.76,106.81,97227.0,101.3257,101.5156,101.3257,101.3732,97227.0
2016-10-06 12:40:00,106.81,106.85,106.62,106.78,141349.0,101.3732,101.4112,101.1929,101.3447,141349.0
2016-10-06 12:50:00,106.8,106.88,106.74,106.8,176314.0,101.3637,101.4396,101.3068,101.3637,176314.0
2016-10-06 13:00:00,106.8,106.82,106.67,106.7,191017.0,101.3637,101.3827,101.2403,101.2688,191017.0
2016-10-06 13:10:00,106.7,106.75,106.62,106.64,125130.0,101.2688,101.3162,101.1929,101.2118,125130.0
2016-10-06 13:20:00,106.63,106.78,106.62,106.77,139415.0,101.2024,101.3447,101.1929,101.3352,139415.0
2016-10-06 13:30:00,106.76,106.85,106.68,106.72,62215.0,101.3257,101.4112,101.2498,101.2878,62215.0
2016-10-06 13:40:00,106.71,106.73,106.58,106.64,150322.0,101.2783,101.2973,101.1549,101.2118,150322.0
2016-10-06 13:50:00,106.65,106.77,106.64,106.7,111053.0,101.2213,101.3352,101.2118,101.2688,111053.0
2016-10-06 14:00:00,106.7,106.94,106.69,106.89,207259.0,101.2688,101.4966,101.2593,101.4491,207259.0
2016-10-06 14:10:00,106.88,107.04,106.88,107.0,115307.0,101.4396,101.5915,101.4396,101.5535,115307.0
2016-10-06 14:20:00,106.99,107.03,106.83,106.97,133642.0,101.544,101.582,101.3922,101.5251,133642.0
2016-10-06 14:30:00,106.98,107.08,106.93,106.97,158960.0,101.5345,101.6295,101.4871,101.5251,158960.0
2016-10-06 14:40:00,106.97,107.0,106.78,106.82,136603.0,101.5251,101.5535,101.3447,101.3827,136603.0
2016-10-06 14:50:00,106.83,106.91,106.78,106.85,150285.0,101.3922,101.4681,101.3447,101.4112,150285.0
2016-10-06 15:00:00,106.85,107.0,106.83,106.98,135181.0,101.4112,101.5535,101.3922,101.5345,135181.0
2016-10-06 15:10:00,106.99,106.99,106.87,106.89,114946.0,101.544,101.544,101.4301,101.4491,114946.0
2016-10-06 15:20:00,106.89,106.96,106.85,106.85,104127.0,101.4491,101.5156,101.4112,101.4112,104127.0
2016-10-06 15:30:00,106.84,106.94,106.83,106.94,133975.0,101.4017,101.4966,101.3922,101.4966,133975.0
2016-10-06 15:40:00,106.94,107.12,106.92,107.11,282925.0,101.4966,101.6674,101.4776,101.6579,282925.0
2016-10-06 15:50:00,107.11,107.12,106.98,107.07,375654.0,101.6579,101.6674,101.5345,101.62,375654.0
2016-10-07 09:30:00,106.89,107.55,106.75,107.49,646991.0,101.4491,102.0755,101.3162,102.0186,646991.0
2016-10-07 09:40:00,107.48,107.48,106.59,106.69,416874.0,102.0091,102.0091,101.1644,101.2593,416874.0
2016-10-07 09:50:00,106.69,107.07,106.5,106.96,310481.0,101.2593,101.62,101.079,101.5156,310481.0
2016-10-07 10:00:00,106.98,107.0,106.67,106.93,261790.0,101.5345,101.5535,101.2403,101.4871,261790.0
2016-10-07 10:10:00,106.93,107.05,106.83,106.98,260107.0,101.4871,101.601,101.3922,101.5345,260107.0
2016-10-07 10:20:00,106.99,107.12,106.81,106.88,315489.0,101.544,101.6674,101.3732,101.4396,315489.0
2016-10-07 10:30:00,106.89,106.9,106.52,106.65,264084.0,101.4491,101.4586,101.098,101.2213,264084.0
2016-10-07 10:40:00,106.63,106.74,106.51,106.56,161996.0,101.2024,101.3068,101.0885,101.1359,161996.0
2016-10-07 10:50:00,106.56,106.69,106.5,106.51,150300.0,101.1359,101.2593,101.079,101.0885,150300.0
2016-10-07 11:00:00,106.5,106.57,106.36,106.4,169646.0,101.079,101.1454,100.9461,100.9841,169646.0
2016-10-07 11:10:00,106.4,106.48,106.23,106.34,149779.0,100.9841,101.06,100.8227,100.9271,149779.0
2016-10-07 11:20:00,106.32,106.42,106.16,106.25,149635.0,100.9081,101.003,100.7563,100.8417,149635.0
2016-10-07 11:30:00,106.24,106.27,105.92,105.97,291006.0,100.8322,100.8607,100.5285,100.576,291006.0
2016-10-07 11:40:00,105.96,106.0,105.6,105.73,282700.0,100.5665,100.6044,100.2248,100.3482,282700.0
2016-10-07 11:50:00,105.72,105.88,105.64,105.85,160978.0,100.3387,100.4905,100.2627,100.4621,160978.0
2016-10-07 12:00:00,105.82,105.96,105.72,105.84,162427.0,100.4336,100.5665,100.3387,100.4526,162427.0
2016-10-07 12:10:00,105.84,105.86,105.65,105.68,119148.0,100.4526,100.4716,100.2722,100.3007,119148.0
2016-10-07 12:20:00,105.7,105.78,105.65,105.66,124451.0,100.3197,100.3956,100.2722,100.2817,124451.0
2016-10-07 12:30:00,105.65,105.75,105.56,105.65,144455.0,100.2722,100.3672,100.1868,100.2722,144455.0
2016-10-07 12:40:00,105.66,105.92,105.6,105.81,172399.0,100.2817,100.5285,100.2248,100.4241,172399.0
2016-10-07 12:50:00,105.82,106.04,105.76,106.01,96244.0,100.4336,100.6424,100.3766,100.6139,96244.0
2016-10-07 13:00:00,105.98,106.15,105.86,106.1,115536.0,100.5854,100.7468,100.4716,100.6993,115536.0
2016-10-07 13:10:00,106.1,106.18,106.02,106.07,159349.0,100.6993,100.7753,100.6234,100.6709,159349.0
2016-10-07 13:20:00,106.06,106.24,106.01,106.14,172513.0,100.6614,100.8322,100.6139,100.7373,172513.0
2016-10-07 13:30:00,106.14,106.26,106.11,106.24,109414.0,100.7373,100.8512,100.7088,100.8322,109414.0
2016-10-07 13:40:00,106.22,106.28,106.05,106.07,138120.0,100.8132,100.8702,100.6519,100.6709,138120.0
2016-10-07 13:50:00,106.08,106.09,105.97,105.99,104425.0,100.6804,100.6898,100.576,100.5949,104425.0
2016-10-07 14:00:00,105.98,105.99,105.78,105.87,152652.0,100.5854,100.5949,100.3956,100.481,152652.0
2016-10-07 14:10:00,105.86,105.95,105.83,105.89,112010.0,100.4716,100.557,100.4431,100.5,112010.0
2016-10-07 14:20:00,105.89,106.0,105.87,105.89,79184.0,100.5,100.6044,100.481,100.5,79184.0
2016-10-07 14:30:00,105.89,105.99,105.84,105.88,112453.0,100.5,100.5949,100.4526,100.4905,112453.0
2016-10-07 14:40:00,105.87,105.96,105.84,105.92,92823.0,100.481,100.5665,100.4526,100.5285,92823.0
2016-10-07 14:50:00,105.92,106.07,105.91,106.04,103985.0,100.5285,100.6709,100.519,100.6424,103985.0
2016-10-07 15:00:00,106.04,106.07,105.93,105.97,127682.0,100.6424,100.6709,100.538,100.576,127682.0
2016-10-07 15:10:00,105.98,105.99,105.82,105.84,93549.0,100.5854,100.5949,100.4336,100.4526,93549.0
2016-10-07 15:20:00,105.85,105.93,105.84,105.91,96670.0,100.4621,100.538,100.4526,100.519,96670.0
2016-10-07 15:30:00,105.92,105.98,105.86,105.91,107821.0,100.5285,100.5854,100.4716,100.519,107821.0
2016-10-07 15:40:00,105.91,105.93,105.75,105.77,278758.0,100.519,100.538,100.3672,100.3861,278758.0
2016-10-07 15:50:00,105.78,106.05,105.75,105.99,466309.0,100.3956,100.6519,100.3672,100.5949,466309.0
2016-10-10 09:30:00,106.79,107.29,106.56,107.12,903067.0,101.3542,101.8288,101.1359,101.6674,903067.0
2016-10-10 09:40:00,107.12,107.95,107.05,107.93,671150.0,101.6674,102.4552,101.601,102.4362,671150.0
2016-10-10 09:50:00,107.95,108.28,107.62,107.73,844599.0,102.4552,102.7684,102.142,102.2464,844599.0
2016-10-10 10:00:00,107.71,108.04,107.71,107.88,430717.0,102.2274,102.5406,102.2274,102.3887,430717.0
2016-10-10 10:10:00,107.88,108.06,107.81,107.98,217901.0,102.3887,102.5596,102.3223,102.4836,217901.0
2016-10-10 10:20:00,107.98,108.0,107.77,107.9,509368.0,102.4836,102.5026,102.2843,102.4077,509368.0
2016-10-10 10:30:00,107.9,108.12,107.87,108.03,326120.0,102.4077,102.6165,102.3792,102.5311,326120.0
2016-10-10 10:40:00,108.02,108.12,108.0,108.1,224190.0,102.5216,102.6165,102.5026,102.5975,224190.0
2016-10-10 10:50:00,108.1,108.23,108.04,108.1,266911.0,102.5975,102.7209,102.5406,102.5975,266911.0
2016-10-10 11:00:00,108.1,108.17,108.02,108.05,113423.0,102.5975,102.664,102.5216,102.5501,113423.0
2016-10-10 11:10:00,108.06,108.18,108.06,108.18,168030.0,102.5596,102.6735,102.5596,102.6735,168030.0
2016-10-10 11:20:00,108.17,108.28,108.14,108.25,142753.0,102.664,102.7684,102.6355,102.7399,142753.0
2016-10-10 11:30:00,108.25,108.41,108.25,108.38,248791.0,102.7399,102.8918,102.7399,102.8633,248791.0
2016-10-10 11:40:00,108.38,108.46,108.31,108.33,153312.0,102.8633,102.9392,102.7968,102.8158,153312.0
2016-10-10 11:50:00,108.32,108.33,108.15,108.17,223776.0,102.8063,102.8158,102.645,102.664,223776.0
2016-10-10 12:00:00,108.18,108.3,107.88,108.01,249308.0,102.6735,102.7874,102.3887,102.5121,249308.0
2016-10-10 12:10:00,108.0,108.12,107.96,108.01,91056.0,102.5026,102.6165,102.4647,102.5121,91056.0
2016-10-10 12:20:00,108.02,108.18,108.02,108.13,134829.0,102.5216,102.6735,102.5216,102.626,134829.0
2016-10-10 12:30:00,108.12,108.24,108.1,108.18,74595.0,102.6165,102.7304,102.5975,102.6735,74595.0
2016-10-10 12:40:00,108.18,108.26,108.16,108.25,79585.0,102.6735,102.7494,102.6545,102.7399,79585.0
2016-10-10 12:50:00,108.26,108.35,108.22,108.32,109169.0,102.7494,102.8348,102.7114,102.8063,109169.0
2016-10-10 13:00:00,108.31,108.46,108.26,108.42,208274.0,102.7968,102.9392,102.7494,102.9012,208274.0
2016-10-10 13:10:00,108.42,108.53,108.42,108.43,191781.0,102.9012,103.0056,102.9012,102.9107,191781.0
2016-10-10 13:20:00,108.44,108.54,108.43,108.54,136520.0,102.9202,103.0151,102.9107,103.0151,136520.0
2016-10-10 13:30:00,108.54,108.55,108.36,108.38,138564.0,103.0151,103.0246,102.8443,102.8633,138564.0
2016-10-10 13:40:00,108.37,108.65,108.36,108.58,147558.0,102.8538,103.1195,102.8443,103.0531,147558.0
2016-10-10 13:50:00,108.57,108.82,108.55,108.75,232322.0,103.0436,103.2809,103.0246,103.2144,232322.0
2016-10-10 14:00:00,108.75,108.78,108.53,108.55,149581.0,103.2144,103.2429,103.0056,103.0246,149581.0
2016-10-10 14:10:00,108.55,108.7,108.5,108.69,106939.0,103.0246,103.167,102.9772,103.1575,106939.0
2016-10-10 14:20:00,108.7,108.73,108.54,108.62,97517.0,103.167,103.1955,103.0151,103.0911,97517.0
2016-10-10 14:30:00,108.63,108.64,108.53,108.56,123634.0,103.1006,103.11,103.0056,103.0341,123634.0
2016-10-10 14:40:00,108.56,108.56,108.46,108.51,248330.0,103.0341,103.0341,102.9392,102.9867,248330.0
2016-10-10 14:50:00,108.5,108.78,108.49,108.78,310592.0,102.9772,103.2429,102.9677,103.2429,310592.0
2016-10-10 15:00:00,108.78,108.78,108.68,108.75,176000.0,103.2429,103.2429,103.148,103.2144,176000.0
2016-10-10 15:10:00,108.76,108.89,108.72,108.86,231550.0,103.2239,103.3473,103.186,103.3188,231550.0
2016-10-10 15:20:00,108.88,108.92,108.81,108.9,193703.0,103.3378,103.3758,103.2714,103.3568,193703.0
2016-10-10 15:30:00,108.9,109.0,108.67,108.67,335205.0,103.3568,103.4517,103.1385,103.1385,335205.0
2016-10-10 15:40:00,108.65,108.81,108.58,108.59,355451.0,103.1195,103.2714,103.0531,103.0626,355451.0
2016-10-10 15:50:00,108.59,108.6,108.33,108.41,702372.0,103.0626,103.0721,102.8158,102.8918,702372.0
2016-10-11 09:30:00,107.8,107.97,107.29,107.61,855245.0,102.3128,102.4741,101.8288,102.1325,855245.0
2016-10-11 09:40:00,107.6,107.76,107.11,107.36,668099.0,102.123,102.2748,101.6579,101.8952,668099.0
2016-10-11 09:50:00,107.36,107.37,106.65,106.82,682481.0,101.8952,101.9047,101.2213,101.3827,682481.0
2016-10-11 10:00:00,106.82,106.83,106.5,106.58,522245.0,101.3827,101.3922,101.079,101.1549,522245.0
2016-10-11 10:10:00,106.57,106.58,106.06,106.12,523767.0,101.1454,101.1549,100.6614,100.7183,523767.0
2016-10-11 10:20:00,106.14,106.27,106.04,106.17,364734.0,100.7373,100.8607,100.6424,100.7658,364734.0
2016-10-11 10:30:00,106.17,106.19,105.81,105.82,505328.0,100.7658,100.7848,100.4241,100.4336,505328.0
2016-10-11 10:40:00,105.82,105.98,105.64,105.7,430305.0,100.4336,100.5854,100.2627,100.3197,430305.0
2016-10-11 10:50:00,105.71,105.73,105.31,105.31,532079.0,100.3292,100.3482,99.9495,99.9495,532079.0
2016-10-11 11:00:00,105.32,105.51,105.01,105.48,439648.0,99.959,100.1394,99.6648,100.1109,439648.0
2016-10-11 11:10:00,105.48,105.69,105.35,105.43,296956.0,100.1109,100.3102,99.9875,100.0634,296956.0
2016-10-11 11:20:00,105.41,105.61,105.34,105.44,357560.0,100.0445,100.2343,99.978,100.0729,357560.0
2016-10-11 11:30:00,105.44,105.78,105.39,105.69,271540.0,100.0729,100.3956,100.0255,100.3102,271540.0
2016-10-11 11:40:00,105.69,105.85,105.59,105.66,217236.0,100.3102,100.4621,100.2153,100.2817,217236.0
2016-10-11 11:50:00,105.67,105.81,105.51,105.53,245520.0,100.2912,100.4241,100.1394,100.1583,245520.0
2016-10-11 12:00:00,105.54,105.64,105.42,105.43,129348.0,100.1678,100.2627,100.0539,100.0634,129348.0
2016-10-11 12:10:00,105.43,105.47,105.3,105.44,201084.0,100.0634,100.1014,99.9401,100.0729,201084.0
2016-10-11 12:20:00,105.45,105.64,105.42,105.59,101146.0,100.0824,100.2627,100.0539,100.2153,101146.0
2016-10-11 12:30:00,105.59,105.59,105.38,105.53,106875.0,100.2153,100.2153,100.016,100.1583,106875.0
2016-10-11 12:40:00,105.53,105.7,105.44,105.6,151490.0,100.1583,100.3197,100.0729,100.2248,151490.0
2016-10-11 12:50:00,105.6,105.69,105.58,105.67,223527.0,100.2248,100.3102,100.2058,100.2912,223527.0
2016-10-11 13:00:00,105.67,105.68,105.55,105.62,178982.0,100.2912,100.3007,100.1773,100.2438,178982.0
2016-10-11 13:10:00,105.62,105.62,105.41,105.54,167705.0,100.2438,100.2438,100.0445,100.1678,167705.0
2016-10-11 13:20:00,105.56,105.84,105.46,105.72,169667.0,100.1868,100.4526,100.0919,100.3387,169667.0
2016-10-11 13:30:00,105.73,105.77,105.52,105.54,133121.0,100.3482,100.3861,100.1489,100.1678,133121.0
2016-10-11 13:40:00,105.53,105.55,105.06,105.06,293326.0,100.1583,100.1773,99.7123,99.7123,293326.0
2016-10-11 13:50:00,105.06,105.21,105.04,105.11,245176.0,99.7123,99.8546,99.6933,99.7597,245176.0
2016-10-11 14:00:00,105.11,105.15,104.8,104.92,667266.0,99.7597,99.7977,99.4655,99.5794,667266.0
2016-10-11 14:10:00,104.91,105.08,104.8,104.81,302583.0,99.5699,99.7313,99.4655,99.475,302583.0
2016-10-11 14:20:00,104.81,105.06,104.8,104.87,410286.0,99.475,99.7123,99.4655,99.5319,410286.0
2016-10-11 14:30:00,104.87,104.95,104.75,104.93,255530.0,99.5319,99.6079,99.4181,99.5889,255530.0
2016-10-11 14:40:00,104.93,105.33,104.86,105.32,339834.0,99.5889,99.9685,99.5225,99.959,339834.0
2016-10-11 14:50:00,105.31,105.31,105.02,105.1,191274.0,99.9495,99.9495,99.6743,99.7502,191274.0
2016-10-11 15:00:00,105.1,105.14,104.94,105.03,166112.0,99.7502,99.7882,99.5984,99.6838,166112.0
2016-10-11 15:10:00,105.03,105.36,105.02,105.28,202726.0,99.6838,99.997,99.6743,99.9211,202726.0
2016-10-11 15:20:00,105.29,105.31,105.03,105.11,222035.0,99.9306,99.9495,99.6838,99.7597,222035.0
2016-10-11 15:30:00,105.12,105.19,105.01,105.01,230103.0,99.7692,99.8357,99.6648,99.6648,230103.0
2016-10-11 15:40:00,105.02,105.17,104.94,105.13,369479.0,99.6743,99.8167,99.5984,99.7787,369479.0
2016-10-11 15:50:00,105.14,105.18,104.97,105.17,618048.0,99.7882,99.8262,99.6269,99.8167,618048.0
2016-10-12 09:30:00,105.1,105.11,103.34,103.45,984643.0,99.7502,99.7597,98.0798,98.1842,984643.0
2016-10-12 09:40:00,103.45,104.24,103.43,104.04,769796.0,98.1842,98.934,98.1652,98.7442,769796.0
2016-10-12 09:50:00,104.03,104.65,103.9,104.2,570502.0,98.7347,99.3231,98.6113,98.896,570502.0
2016-10-12 10:00:00,104.19,104.47,104.0,104.24,457958.0,98.8866,99.1523,98.7062,98.934,457958.0
2016-10-12 10:10:00,104.24,104.61,104.24,104.57,284191.0,98.934,99.2852,98.934,99.2472,284191.0
2016-10-12 10:20:00,104.57,104.69,104.41,104.45,233973.0,99.2472,99.3611,99.0954,99.1333,233973.0
2016-10-12 10:30:00,104.46,104.55,104.19,104.2,212496.0,99.1428,99.2282,98.8866,98.896,212496.0
2016-10-12 10:40:00,104.19,104.2,103.85,103.88,348470.0,98.8866,98.896,98.5639,98.5923,348470.0
2016-10-12 10:50:00,103.86,103.98,103.75,103.8,254117.0,98.5734,98.6872,98.469,98.5164,254117.0
2016-10-12 11:00:00,103.8,104.07,103.76,103.9,262538.0,98.5164,98.7727,98.4784,98.6113,262538.0
2016-10-12 11:10:00,103.9,103.91,103.16,103.17,672916.0,98.6113,98.6208,97.909,97.9185,672916.0
2016-10-12 11:20:00,103.19,103.36,103.18,103.31,592393.0,97.9375,98.0988,97.928,98.0514,592393.0
2016-10-12 11:30:00,103.3,103.56,103.22,103.26,410193.0,98.0419,98.2886,97.9659,98.0039,410193.0
2016-10-12 11:40:00,103.26,103.26,102.8,102.91,858982.0,98.0039,98.0039,97.5673,97.6717,858982.0
2016-10-12 11:50:00,102.92,103.08,102.26,102.41,1161923.0,97.6812,97.8331,97.0548,97.1972,1161923.0
2016-10-12 12:00:00,102.4,102.56,101.82,102.55,1255658.0,97.1877,97.3395,96.6372,97.33,1255658.0
2016-10-12 12:10:00,102.53,102.74,102.5,102.73,348224.0,97.3111,97.5104,97.2826,97.5009,348224.0
2016-10-12 12:20:00,102.73,102.99,102.64,102.97,395431.0,97.5009,97.7476,97.4155,97.7287,395431.0
2016-10-12 12:30:00,102.97,103.07,102.74,102.98,330702.0,97.7287,97.8236,97.5104,97.7381,330702.0
2016-10-12 12:40:00,102.99,103.22,102.9,102.93,240581.0,97.7476,97.9659,97.6622,97.6907,240581.0
2016-10-12 12:50:00,102.93,102.99,102.79,102.95,186718.0,97.6907,97.7476,97.5578,97.7097,186718.0
2016-10-12 13:00:00,102.94,103.15,102.93,103.08,183838.0,97.7002,97.8995,97.6907,97.8331,183838.0
2016-10-12 13:10:00,103.09,103.24,103.02,103.09,195975.0,97.8425,97.9849,97.7761,97.8425,195975.0
2016-10-12 13:20:00,103.09,103.15,103.03,103.12,122987.0,97.8425,97.8995,97.7856,97.871,122987.0
2016-10-12 13:30:00,103.12,103.16,102.99,103.08,189549.0,97.871,97.909,97.7476,97.8331,189549.0
2016-10-12 13:40:00,103.08,103.24,103.05,103.13,187781.0,97.8331,97.9849,97.8046,97.8805,187781.0
2016-10-12 13:50:00,103.13,103.27,103.07,103.16,214488.0,97.8805,98.0134,97.8236,97.909,214488.0
2016-10-12 14:00:00,103.16,103.26,102.96,103.23,279785.0,97.909,98.0039,97.7192,97.9754,279785.0
2016-10-12 14:10:00,103.24,103.62,103.24,103.5,312486.0,97.9849,98.3456,97.9849,98.2317,312486.0
2016-10-12 14:20:00,103.51,103.59,103.25,103.36,190067.0,98.2412,98.3171,97.9944,98.0988,190067.0
2016-10-12 14:30:00,103.36,103.65,103.31,103.6,218086.0,98.0988,98.374,98.0514,98.3266,218086.0
2016-10-12 14:40:00,103.6,103.62,103.31,103.46,230330.0,98.3266,98.3456,98.0514,98.1937,230330.0
2016-10-12 14:50:00,103.46,103.65,103.43,103.45,139246.0,98.1937,98.374,98.1652,98.1842,139246.0
2016-10-12 15:00:00,103.45,103.55,103.33,103.49,178491.0,98.1842,98.2791,98.0703,98.2222,178491.0
2016-10-12 15:10:00,103.5,103.52,103.3,103.38,156167.0,98.2317,98.2507,98.0419,98.1178,156167.0
2016-10-12 15:20:00,103.38,103.43,103.3,103.37,195204.0,98.1178,98.1652,98.0419,98.1083,195204.0
2016-10-12 15:30:00,103.36,103.36,103.1,103.3,257713.0,98.0988,98.0988,97.852,98.0419,257713.0
2016-10-12 15:40:00,103.3,103.7,103.26,103.64,428415.0,98.0419,98.4215,98.0039,98.3646,428415.0
2016-10-12 15:50:00,103.64,103.72,103.43,103.61,1001664.0,98.3646,98.4405,98.1652,98.3361,1001664.0
2016-10-13 09:30:00,102.06,102.06,100.73,100.92,1794868.0,96.865,96.865,95.6027,95.783,1794868.0
2016-10-13 09:40:00,100.93,101.02,100.16,100.34,1426506.0,95.7925,95.8779,95.0617,95.2325,1426506.0
2016-10-13 09:50:00,100.34,100.4,99.0,99.99,2379391.0,95.2325,95.2895,93.9607,94.9003,2379391.0
2016-10-13 10:00:00,99.99,100.34,99.6,100.05,1056393.0,94.9003,95.2325,94.5302,94.9573,1056393.0
2016-10-13 10:10:00,100.05,100.59,99.85,100.5,1045107.0,94.9573,95.4698,94.7675,95.3844,1045107.0
2016-10-13 10:20:00,100.49,100.88,100.32,100.44,625178.0,95.3749,95.745,95.2135,95.3274,625178.0
2016-10-13 10:30:00,100.45,100.67,100.15,100.43,681963.0,95.3369,95.5457,95.0522,95.3179,681963.0
2016-10-13 10:40:00,100.43,100.86,100.42,100.78,509100.0,95.3179,95.7261,95.3085,95.6501,509100.0
2016-10-13 10:50:00,100.77,100.8,100.46,100.59,396540.0,95.6406,95.6691,95.3464,95.4698,396540.0
2016-10-13 11:00:00,100.59,100.6,100.19,100.34,381222.0,95.4698,95.4793,95.0902,95.2325,381222.0
2016-10-13 11:10:00,100.35,100.81,100.22,100.81,521788.0,95.242,95.6786,95.1186,95.6786,521788.0
2016-10-13 11:20:00,100.79,100.97,100.75,100.88,357190.0,95.6596,95.8305,95.6217,95.745,357190.0
2016-10-13 11:30:00,100.89,101.2,100.8,101.04,502269.0,95.7545,96.0488,95.6691,95.8969,502269.0
2016-10-13 11:40:00,101.02,101.34,100.92,101.31,292073.0,95.8779,96.1816,95.783,96.1532,292073.0
2016-10-13 11:50:00,101.31,101.39,101.16,101.22,229349.0,96.1532,96.2291,96.0108,96.0677,229349.0
2016-10-13 12:00:00,101.22,101.32,101.1,101.28,181523.0,96.0677,96.1626,95.9538,96.1247,181523.0
2016-10-13 12:10:00,101.27,101.37,101.17,101.27,151682.0,96.1152,96.2101,96.0203,96.1152,151682.0
2016-10-13 12:20:00,101.26,101.29,101.1,101.2,139798.0,96.1057,96.1342,95.9538,96.0488,139798.0
2016-10-13 12:30:00,101.19,101.35,101.11,101.24,208709.0,96.0393,96.1911,95.9633,96.0867,208709.0
2016-10-13 12:40:00,101.24,101.53,101.24,101.48,229944.0,96.0867,96.362,96.0867,96.3145,229944.0
2016-10-13 12:50:00,101.5,101.54,101.34,101.44,226329.0,96.3335,96.3714,96.1816,96.2765,226329.0
2016-10-13 13:00:00,101.41,101.49,101.33,101.41,114699.0,96.2481,96.324,96.1721,96.2481,114699.0
2016-10-13 13:10:00,101.41,101.42,101.13,101.23,220089.0,96.2481,96.2576,95.9823,96.0772,220089.0
2016-10-13 13:20:00,101.21,101.26,101.1,101.19,146610.0,96.0582,96.1057,95.9538,96.0393,146610.0
2016-10-13 13:30:00,101.19,101.23,100.86,100.98,174534.0,96.0393,96.0772,95.7261,95.84,174534.0
2016-10-13 13:40:00,100.97,101.17,100.89,101.05,132973.0,95.8305,96.0203,95.7545,95.9064,132973.0
2016-10-13 13:50:00,101.05,101.68,101.05,101.68,171482.0,95.9064,96.5043,95.9064,96.5043,171482.0
2016-10-13 14:00:00,101.68,101.88,101.61,101.7,256335.0,96.5043,96.6941,96.4379,96.5233,256335.0
2016-10-13 14:10:00,101.69,101.85,101.67,101.79,200108.0,96.5138,96.6657,96.4948,96.6087,200108.0
2016-10-13 14:20:00,101.8,102.09,101.67,101.97,491491.0,96.6182,96.8935,96.4948,96.7796,491491.0
2016-10-13 14:30:00,101.96,102.06,101.69,101.91,156964.0,96.7701,96.865,96.5138,96.7226,156964.0
2016-10-13 14:40:00,101.92,102.3,101.81,102.3,378405.0,96.7321,97.0928,96.6277,97.0928,378405.0
2016-10-13 14:50:00,102.29,102.37,102.03,102.36,465782.0,97.0833,97.1592,96.8365,97.1497,465782.0
2016-10-13 15:00:00,102.36,102.4,102.13,102.4,290514.0,97.1497,97.1877,96.9314,97.1877,290514.0
2016-10-13 15:10:00,102.4,102.55,102.31,102.35,332462.0,97.1877,97.33,97.1023,97.1402,332462.0
2016-10-13 15:20:00,102.36,102.47,102.3,102.4,203017.0,97.1497,97.2541,97.0928,97.1877,203017.0
2016-10-13 15:30:00,102.4,102.48,102.18,102.26,376660.0,97.1877,97.2636,96.9789,97.0548,376660.0
2016-10-13 15:40:00,102.26,102.4,102.21,102.29,370908.0,97.0548,97.1877,97.0073,97.0833,370908.0
2016-10-13 15:50:00,102.3,102.3,102.05,102.13,599238.0,97.0928,97.0928,96.8555,96.9314,599238.0
2016-10-14 09:30:00,104.3,104.7,103.34,103.43,1367483.0,98.991,99.3706,98.0798,98.1652,1367483.0
2016-10-14 09:40:00,103.43,104.13,103.42,103.91,552716.0,98.1652,98.8296,98.1558,98.6208,552716.0
2016-10-14 09:50:00,103.91,103.92,103.15,103.31,444363.0,98.6208,98.6303,97.8995,98.0514,444363.0
2016-10-14 10:00:00,103.31,103.67,103.15,103.32,529411.0,98.0514,98.393,97.8995,98.0608,529411.0
2016-10-14 10:10:00,103.28,103.57,103.11,103.11,249029.0,98.0229,98.2981,97.8615,97.8615,249029.0
2016-10-14 10:20:00,103.13,103.2,102.61,102.72,495424.0,97.8805,97.9469,97.387,97.4914,495424.0
2016-10-14 10:30:00,102.72,102.83,102.53,102.55,463927.0,97.4914,97.5958,97.3111,97.33,463927.0
2016-10-14 10:40:00,102.55,102.76,102.51,102.62,270902.0,97.33,97.5293,97.2921,97.3965,270902.0
2016-10-14 10:50:00,102.62,102.8,102.18,102.26,418805.0,97.3965,97.5673,96.9789,97.0548,418805.0
2016-10-14 11:00:00,102.28,102.44,101.92,102.07,531645.0,97.0738,97.2256,96.7321,96.8745,531645.0
2016-10-14 11:10:00,102.07,102.1,101.71,101.95,376921.0,96.8745,96.9029,96.5328,96.7606,376921.0
2016-10-14 11:20:00,101.95,102.1,101.5,101.52,383298.0,96.7606,96.9029,96.3335,96.3525,383298.0
2016-10-14 11:30:00,101.52,101.93,101.03,101.84,678751.0,96.3525,96.7416,95.8874,96.6562,678751.0
2016-10-14 11:40:00,101.85,102.03,101.73,101.94,234159.0,96.6657,96.8365,96.5518,96.7511,234159.0
2016-10-14 11:50:00,101.95,101.98,101.73,101.87,137258.0,96.7606,96.789,96.5518,96.6846,137258.0
2016-10-14 12:00:00,101.87,102.09,101.83,101.92,127304.0,96.6846,96.8935,96.6467,96.7321,127304.0
2016-10-14 12:10:00,101.92,101.92,101.61,101.77,124957.0,96.7321,96.7321,96.4379,96.5897,124957.0
2016-10-14 12:20:00,101.79,102.02,101.74,102.0,223383.0,96.6087,96.827,96.5613,96.808,223383.0
2016-10-14 12:30:00,102.0,102.35,101.97,102.32,194002.0,96.808,97.1402,96.7796,97.1117,194002.0
2016-10-14 12:40:00,102.31,102.31,102.07,102.23,140507.0,97.1023,97.1023,96.8745,97.0263,140507.0
2016-10-14 12:50:00,102.24,102.5,102.22,102.49,138010.0,97.0358,97.2826,97.0168,97.2731,138010.0
2016-10-14 13:00:00,102.49,102.66,102.35,102.64,234891.0,97.2731,97.4344,97.1402,97.4155,234891.0
2016-10-14 13:10:00,102.64,102.7,102.49,102.56,155243.0,97.4155,97.4724,97.2731,97.3395,155243.0
2016-10-14 13:20:00,102.58,102.66,102.47,102.51,327580.0,97.3585,97.4344,97.2541,97.2921,327580.0
2016-10-14 13:30:00,102.5,102.84,102.5,102.68,167198.0,97.2826,97.6053,97.2826,97.4534,167198.0
2016-10-14 13:40:00,102.66,102.75,102.5,102.62,103617.0,97.4344,97.5199,97.2826,97.3965,103617.0
2016-10-14 13:50:00,102.61,102.64,102.4,102.42,103377.0,97.387,97.4155,97.1877,97.2067,103377.0
2016-10-14 14:00:00,102.42,102.5,102.2,102.2,135436.0,97.2067,97.2826,96.9979,96.9979,135436.0
2016-10-14 14:10:00,102.21,102.31,102.12,102.21,163671.0,97.0073,97.1023,96.9219,97.0073,163671.0
2016-10-14 14:20:00,102.2,102.41,102.19,102.4,145681.0,96.9979,97.1972,96.9884,97.1877,145681.0
2016-10-14 14:30:00,102.41,102.41,102.21,102.29,120290.0,97.1972,97.1972,97.0073,97.0833,120290.0
2016-10-14 14:40:00,102.31,102.35,102.03,102.07,188105.0,97.1023,97.1402,96.8365,96.8745,188105.0
2016-10-14 14:50:00,102.07,102.09,101.88,101.98,182839.0,96.8745,96.8935,96.6941,96.789,182839.0
2016-10-14 15:00:00,101.98,102.18,101.98,102.16,131542.0,96.789,96.9789,96.789,96.9599,131542.0
2016-10-14 15:10:00,102.17,102.22,102.05,102.07,148537.0,96.9694,97.0168,96.8555,96.8745,148537.0
2016-10-14 15:20:00,102.08,102.17,101.96,101.98,102265.0,96.884,96.9694,96.7701,96.789,102265.0
2016-10-14 15:30:00,102.0,102.2,102.0,102.2,208853.0,96.808,96.9979,96.808,96.9979,208853.0
2016-10-14 15:40:00,102.2,102.2,102.1,102.16,235167.0,96.9979,96.9979,96.9029,96.9599,235167.0
2016-10-14 15:50:00,102.16,102.17,101.86,101.87,416981.0,96.9599,96.9694,96.6752,96.6846,416981.0
2016-10-17 09:30:00,101.5,102.18,101.27,101.61,1010906.0,96.3335,96.9789,96.1152,96.4379,1010906.0
2016-10-17 09:40:00,101.59,102.33,101.41,102.12,323599.0,96.4189,97.1212,96.2481,96.9219,323599.0
2016-10-17 09:50:00,102.13,102.62,101.84,101.91,363920.0,96.9314,97.3965,96.6562,96.7226,363920.0
2016-10-17 10:00:00,101.95,102.57,101.89,102.5,338551.0,96.7606,97.349,96.7036,97.2826,338551.0
2016-10-17 10:10:00,102.52,102.95,102.49,102.7,305278.0,97.3016,97.7097,97.2731,97.4724,305278.0
2016-10-17 10:20:00,102.72,102.99,102.59,102.91,246214.0,97.4914,97.7476,97.368,97.6717,246214.0
2016-10-17 10:30:00,102.92,102.99,102.62,102.68,143262.0,97.6812,97.7476,97.3965,97.4534,143262.0
2016-10-17 10:40:00,102.69,102.75,102.63,102.75,200675.0,97.4629,97.5199,97.406,97.5199,200675.0
2016-10-17 10:50:00,102.74,103.0,102.64,103.0,286856.0,97.5104,97.7571,97.4155,97.7571,286856.0
2016-10-17 11:00:00,102.99,103.16,102.84,103.02,221037.0,97.7476,97.909,97.6053,97.7761,221037.0
2016-10-17 11:10:00,103.0,103.05,102.8,102.92,167838.0,97.7571,97.8046,97.5673,97.6812,167838.0
2016-10-17 11:20:00,102.92,102.99,102.77,102.79,140484.0,97.6812,97.7476,97.5388,97.5578,140484.0
2016-10-17 11:30:00,102.8,103.22,102.8,103.19,238982.0,97.5673,97.9659,97.5673,97.9375,238982.0
2016-10-17 11:40:00,103.22,103.47,103.18,103.28,229109.0,97.9659,98.2032,97.928,98.0229,229109.0
2016-10-17 11:50:00,103.29,103.29,103.06,103.15,267485.0,98.0324,98.0324,97.8141,97.8995,267485.0
2016-10-17 12:00:00,103.16,103.3,103.07,103.11,99936.0,97.909,98.0419,97.8236,97.8615,99936.0
2016-10-17 12:10:00,103.08,103.19,102.99,103.11,86805.0,97.8331,97.9375,97.7476,97.8615,86805.0
2016-10-17 12:20:00,103.11,103.41,103.11,103.36,141625.0,97.8615,98.1463,97.8615,98.0988,141625.0
2016-10-17 12:30:00,103.36,103.43,103.32,103.37,84690.0,98.0988,98.1652,98.0608,98.1083,84690.0
2016-10-17 12:40:00,103.37,103.42,103.22,103.35,146627.0,98.1083,98.1558,97.9659,98.0893,146627.0
2016-10-17 12:50:00,103.35,103.46,103.29,103.35,73050.0,98.0893,98.1937,98.0324,98.0893,73050.0
2016-10-17 13:00:00,103.35,103.43,103.27,103.34,110499.0,98.0893,98.1652,98.0134,98.0798,110499.0
2016-10-17 13:10:00,103.34,103.37,103.12,103.14,84827.0,98.0798,98.1083,97.871,97.89,84827.0
2016-10-17 13:20:00,103.16,103.2,103.05,103.16,295851.0,97.909,97.9469,97.8046,97.909,295851.0
2016-10-17 13:30:00,103.17,103.22,103.08,103.19,261867.0,97.9185,97.9659,97.8331,97.9375,261867.0
2016-10-17 13:40:00,103.17,103.29,103.15,103.26,145098.0,97.9185,98.0324,97.8995,98.0039,145098.0
2016-10-17 13:50:00,103.26,103.27,103.05,103.06,202721.0,98.0039,98.0134,97.8046,97.8141,202721.0
2016-10-17 14:00:00,103.08,103.1,102.98,103.0,258735.0,97.8331,97.852,97.7381,97.7571,258735.0
2016-10-17 14:10:00,103.0,103.2,102.92,103.1,102849.0,97.7571,97.9469,97.6812,97.852,102849.0
2016-10-17 14:20:00,103.11,103.15,102.98,103.08,109696.0,97.8615,97.8995,97.7381,97.8331,109696.0
2016-10-17 14:30:00,103.08,103.09,102.96,102.98,66772.0,97.8331,97.8425,97.7192,97.7381,66772.0
2016-10-17 14:40:00,102.99,103.03,102.94,102.99,113619.0,97.7476,97.7856,97.7002,97.7476,113619.0
2016-10-17 14:50:00,102.99,103.07,102.95,103.01,96237.0,97.7476,97.8236,97.7097,97.7666,96237.0
2016-10-17 15:00:00,103.0,103.11,102.97,103.02,180937.0,97.7571,97.8615,97.7287,97.7761,180937.0
2016-10-17 15:10:00,103.02,103.03,102.91,102.97,178844.0,97.7761,97.7856,97.6717,97.7287,178844.0
2016-10-17 15:20:00,102.96,103.01,102.81,102.88,118643.0,97.7192,97.7666,97.5768,97.6432,118643.0
2016-10-17 15:30:00,102.87,102.87,102.76,102.76,144735.0,97.6337,97.6337,97.5293,97.5293,144735.0
2016-10-17 15:40:00,102.76,102.88,102.76,102.78,222238.0,97.5293,97.6432,97.5293,97.5483,222238.0
2016-10-17 15:50:00,102.78,102.93,102.77,102.84,497054.0,97.5483,97.6907,97.5388,97.6053,497054.0
2016-10-18 09:30:00,104.47,104.96,104.01,104.3,1081619.0,99.1523,99.6174,98.7157,98.991,1081619.0
2016-10-18 09:40:00,104.29,104.99,104.29,104.75,712900.0,98.9815,99.6458,98.9815,99.4181,712900.0
2016-10-18 09:50:00,104.73,104.87,104.51,104.7,465971.0,99.3991,99.5319,99.1903,99.3706,465971.0
2016-10-18 10:00:00,104.71,104.87,104.63,104.8,308284.0,99.3801,99.5319,99.3042,99.4655,308284.0
2016-10-18 10:10:00,104.81,104.87,104.44,104.45,328011.0,99.475,99.5319,99.1238,99.1333,328011.0
2016-10-18 10:20:00,104.44,104.53,104.18,104.49,355251.0,99.1238,99.2093,98.8771,99.1713,355251.0
2016-10-18 10:30:00,104.49,104.74,104.48,104.59,180759.0,99.1713,99.4086,99.1618,99.2662,180759.0
2016-10-18 10:40:00,104.57,104.68,104.51,104.62,131190.0,99.2472,99.3516,99.1903,99.2947,131190.0
2016-10-18 10:50:00,104.63,104.68,104.41,104.53,133480.0,99.3042,99.3516,99.0954,99.2093,133480.0
2016-10-18 11:00:00,104.52,104.73,104.41,104.42,169358.0,99.1998,99.3991,99.0954,99.1048,169358.0
2016-10-18 11:10:00,104.43,104.52,104.38,104.38,321573.0,99.1143,99.1998,99.0669,99.0669,321573.0
2016-10-18 11:20:00,104.38,104.58,104.24,104.53,299173.0,99.0669,99.2567,98.934,99.2093,299173.0
2016-10-18 11:30:00,104.53,104.56,104.33,104.45,151016.0,99.2093,99.2377,99.0194,99.1333,151016.0
2016-10-18 11:40:00,104.46,104.77,104.46,104.75,246225.0,99.1428,99.437,99.1428,99.4181,246225.0
2016-10-18 11:50:00,104.75,104.8,104.65,104.74,169272.0,99.4181,99.4655,99.3231,99.4086,169272.0
2016-10-18 12:00:00,104.74,104.78,104.56,104.6,161423.0,99.4086,99.4465,99.2377,99.2757,161423.0
2016-10-18 12:10:00,104.6,104.6,104.44,104.55,122800.0,99.2757,99.2757,99.1238,99.2282,122800.0
2016-10-18 12:20:00,104.56,104.6,104.47,104.51,117967.0,99.2377,99.2757,99.1523,99.1903,117967.0
2016-10-18 12:30:00,104.52,104.53,104.39,104.44,88206.0,99.1998,99.2093,99.0764,99.1238,88206.0
2016-10-18 12:40:00,104.44,104.51,104.3,104.37,157426.0,99.1238,99.1903,98.991,99.0574,157426.0
2016-10-18 12:50:00,104.37,104.43,104.28,104.36,109329.0,99.0574,99.1143,98.972,99.0479,109329.0
2016-10-18 13:00:00,104.36,104.36,104.28,104.36,132418.0,99.0479,99.0479,98.972,99.0479,132418.0
2016-10-18 13:10:00,104.37,104.42,104.3,104.35,93616.0,99.0574,99.1048,98.991,99.0384,93616.0
2016-10-18 13:20:00,104.35,104.37,104.24,104.28,91338.0,99.0384,99.0574,98.934,98.972,91338.0
2016-10-18 13:30:00,104.29,104.33,104.08,104.13,111317.0,98.9815,99.0194,98.7822,98.8296,111317.0
2016-10-18 13:40:00,104.12,104.12,103.92,103.98,203825.0,98.8201,98.8201,98.6303,98.6872,203825.0
2016-10-18 13:50:00,103.97,104.09,103.87,103.97,109740.0,98.6778,98.7916,98.5828,98.6778,109740.0
2016-10-18 14:00:00,103.99,104.06,103.92,103.98,90559.0,98.6967,98.7632,98.6303,98.6872,90559.0
2016-10-18 14:10:00,103.98,104.07,103.93,104.02,95734.0,98.6872,98.7727,98.6398,98.7252,95734.0
2016-10-18 14:20:00,104.01,104.08,103.99,104.03,78550.0,98.7157,98.7822,98.6967,98.7347,78550.0
2016-10-18 14:30:00,104.04,104.06,103.91,103.93,130103.0,98.7442,98.7632,98.6208,98.6398,130103.0
2016-10-18 14:40:00,103.93,104.0,103.66,103.91,275003.0,98.6398,98.7062,98.3835,98.6208,275003.0
2016-10-18 14:50:00,103.91,103.97,103.82,103.89,117355.0,98.6208,98.6778,98.5354,98.6018,117355.0
2016-10-18 15:00:00,103.9,103.95,103.79,103.9,151818.0,98.6113,98.6588,98.5069,98.6113,151818.0
2016-10-18 15:10:00,103.89,104.02,103.89,104.01,157405.0,98.6018,98.7252,98.6018,98.7157,157405.0
2016-10-18 15:20:00,104.03,104.04,103.76,103.78,167024.0,98.7347,98.7442,98.4784,98.4974,167024.0
2016-10-18 15:30:00,103.78,103.83,103.62,103.64,209599.0,98.4974,98.5449,98.3456,98.3646,209599.0
2016-10-18 15:40:00,103.63,103.66,103.38,103.42,373109.0,98.3551,98.3835,98.1178,98.1558,373109.0
2016-10-18 15:50:00,103.43,103.55,103.31,103.34,558860.0,98.1652,98.2791,98.0514,98.0798,558860.0
2016-10-19 09:30:00,104.33,104.72,104.13,104.32,674146.0,99.0194,99.3896,98.8296,99.0099,674146.0
2016-10-19 09:40:00,104.34,104.48,104.01,104.36,550588.0,99.0289,99.1618,98.7157,99.0479,550588.0
2016-10-19 09:50:00,104.36,104.56,104.11,104.47,334549.0,99.0479,99.2377,98.8106,99.1523,334549.0
2016-10-19 10:00:00,104.47,104.8,104.34,104.44,324365.0,99.1523,99.4655,99.0289,99.1238,324365.0
2016-10-19 10:10:00,104.45,104.56,104.13,104.2,289481.0,99.1333,99.2377,98.8296,98.896,289481.0
2016-10-19 10:20:00,104.2,104.34,104.05,104.08,191907.0,98.896,99.0289,98.7537,98.7822,191907.0
2016-10-19 10:30:00,104.05,104.26,103.65,103.96,253121.0,98.7537,98.953,98.374,98.6683,253121.0
2016-10-19 10:40:00,103.95,104.09,103.78,103.91,189794.0,98.6588,98.7916,98.4974,98.6208,189794.0
2016-10-19 10:50:00,103.9,103.93,103.67,103.78,176669.0,98.6113,98.6398,98.393,98.4974,176669.0
2016-10-19 11:00:00,103.79,103.95,103.74,103.95,135725.0,98.5069,98.6588,98.4595,98.6588,135725.0
2016-10-19 11:10:00,103.95,103.95,103.71,103.73,154414.0,98.6588,98.6588,98.431,98.45,154414.0
2016-10-19 11:20:00,103.73,103.9,103.66,103.8,203649.0,98.45,98.6113,98.3835,98.5164,203649.0
2016-10-19 11:30:00,103.8,103.9,103.78,103.9,164171.0,98.5164,98.6113,98.4974,98.6113,164171.0
2016-10-19 11:40:00,103.91,103.97,103.8,103.86,206302.0,98.6208,98.6778,98.5164,98.5734,206302.0
2016-10-19 11:50:00,103.86,103.91,103.66,103.74,195014.0,98.5734,98.6208,98.3835,98.4595,195014.0
2016-10-19 12:00:00,103.73,103.83,103.72,103.78,78370.0,98.45,98.5449,98.4405,98.4974,78370.0
2016-10-19 12:10:00,103.78,103.91,103.77,103.82,60176.0,98.4974,98.6208,98.4879,98.5354,60176.0
2016-10-19 12:20:00,103.82,103.94,103.79,103.8,124197.0,98.5354,98.6493,98.5069,98.5164,124197.0
2016-10-19 12:30:00,103.8,103.84,103.75,103.77,132929.0,98.5164,98.5544,98.469,98.4879,132929.0
2016-10-19 12:40:00,103.77,103.89,103.73,103.88,66985.0,98.4879,98.6018,98.45,98.5923,66985.0
2016-10-19 12:50:00,103.88,103.95,103.79,103.79,64380.0,98.5923,98.6588,98.5069,98.5069,64380.0
2016-10-19 13:00:00,103.8,103.92,103.79,103.86,53428.0,98.5164,98.6303,98.5069,98.5734,53428.0
2016-10-19 13:10:00,103.86,103.88,103.75,103.87,73907.0,98.5734,98.5923,98.469,98.5828,73907.0
2016-10-19 13:20:00,103.88,103.95,103.84,103.88,67428.0,98.5923,98.6588,98.5544,98.5923,67428.0
2016-10-19 13:30:00,103.88,103.95,103.87,103.94,55646.0,98.5923,98.6588,98.5828,98.6493,55646.0
2016-10-19 13:40:00,103.93,104.0,103.88,103.91,74778.0,98.6398,98.7062,98.5923,98.6208,74778.0
2016-10-19 13:50:00,103.91,103.94,103.85,103.91,57120.0,98.6208,98.6493,98.5639,98.6208,57120.0
2016-10-19 14:00:00,103.92,104.13,103.91,104.12,135167.0,98.6303,98.8296,98.6208,98.8201,135167.0
2016-10-19 14:10:00,104.12,104.25,104.1,104.13,141323.0,98.8201,98.9435,98.8011,98.8296,141323.0
2016-10-19 14:20:00,104.12,104.16,103.95,103.96,128236.0,98.8201,98.8581,98.6588,98.6683,128236.0
2016-10-19 14:30:00,103.95,104.06,103.89,103.93,97190.0,98.6588,98.7632,98.6018,98.6398,97190.0
2016-10-19 14:40:00,103.93,104.02,103.91,103.98,84928.0,98.6398,98.7252,98.6208,98.6872,84928.0
2016-10-19 14:50:00,103.98,104.14,103.98,104.11,83773.0,98.6872,98.8391,98.6872,98.8106,83773.0
2016-10-19 15:00:00,104.11,104.22,104.1,104.21,109206.0,98.8106,98.915,98.8011,98.9055,109206.0
2016-10-19 15:10:00,104.21,104.29,104.2,104.26,101065.0,98.9055,98.9815,98.896,98.953,101065.0
2016-10-19 15:20:00,104.27,104.32,104.21,104.26,110114.0,98.9625,99.0099,98.9055,98.953,110114.0
2016-10-19 15:30:00,104.26,104.3,104.11,104.2,236496.0,98.953,98.991,98.8106,98.896,236496.0
2016-10-19 15:40:00,104.19,104.21,104.06,104.06,120747.0,98.8866,98.9055,98.7632,98.7632,120747.0
2016-10-19 15:50:00,104.07,104.08,103.95,103.96,391707.0,98.7727,98.7822,98.6588,98.6683,391707.0
2016-10-20 09:30:00,104.27,104.59,104.0,104.04,563045.0,98.9625,99.2662,98.7062,98.7442,563045.0
2016-10-20 09:40:00,104.08,104.21,103.84,104.05,384795.0,98.7822,98.9055,98.5544,98.7537,384795.0
2016-10-20 09:50:00,104.05,104.1,103.82,103.84,255771.0,98.7537,98.8011,98.5354,98.5544,255771.0
2016-10-20 10:00:00,103.85,104.17,103.75,103.96,234439.0,98.5639,98.8676,98.469,98.6683,234439.0
2016-10-20 10:10:00,103.98,104.19,103.95,104.02,203088.0,98.6872,98.8866,98.6588,98.7252,203088.0
2016-10-20 10:20:00,104.02,104.18,103.91,104.02,205647.0,98.7252,98.8771,98.6208,98.7252,205647.0
2016-10-20 10:30:00,104.01,104.01,103.57,103.72,221606.0,98.7157,98.7157,98.2981,98.4405,221606.0
2016-10-20 10:40:00,103.71,103.9,103.67,103.84,126598.0,98.431,98.6113,98.393,98.5544,126598.0
2016-10-20 10:50:00,103.85,103.9,103.73,103.84,169676.0,98.5639,98.6113,98.45,98.5544,169676.0
2016-10-20 11:00:00,103.85,103.88,103.71,103.73,172260.0,98.5639,98.5923,98.431,98.45,172260.0
2016-10-20 11:10:00,103.73,104.36,103.73,104.32,323202.0,98.45,99.0479,98.45,99.0099,323202.0
2016-10-20 11:20:00,104.34,104.42,104.08,104.12,182996.0,99.0289,99.1048,98.7822,98.8201,182996.0
2016-10-20 11:30:00,104.13,104.22,104.05,104.11,148651.0,98.8296,98.915,98.7537,98.8106,148651.0
2016-10-20 11:40:00,104.1,104.21,104.04,104.19,111134.0,98.8011,98.9055,98.7442,98.8866,111134.0
2016-10-20 11:50:00,104.18,104.38,104.02,104.38,97688.0,98.8771,99.0669,98.7252,99.0669,97688.0
2016-10-20 12:00:00,104.38,104.45,104.27,104.31,147256.0,99.0669,99.1333,98.9625,99.0004,147256.0
2016-10-20 12:10:00,104.3,104.37,104.23,104.36,144761.0,98.991,99.0574,98.9245,99.0479,144761.0
2016-10-20 12:20:00,104.37,104.38,104.31,104.36,121102.0,99.0574,99.0669,99.0004,99.0479,121102.0
2016-10-20 12:30:00,104.36,104.45,104.3,104.44,74847.0,99.0479,99.1333,98.991,99.1238,74847.0
2016-10-20 12:40:00,104.44,104.52,104.42,104.46,214042.0,99.1238,99.1998,99.1048,99.1428,214042.0
2016-10-20 12:50:00,104.46,104.62,104.45,104.61,105523.0,99.1428,99.2947,99.1333,99.2852,105523.0
2016-10-20 13:00:00,104.61,104.74,104.6,104.7,155211.0,99.2852,99.4086,99.2757,99.3706,155211.0
2016-10-20 13:10:00,104.7,104.7,104.57,104.61,100816.0,99.3706,99.3706,99.2472,99.2852,100816.0
2016-10-20 13:20:00,104.6,104.6,104.41,104.5,112125.0,99.2757,99.2757,99.0954,99.1808,112125.0
2016-10-20 13:30:00,104.5,104.5,104.43,104.48,65457.0,99.1808,99.1808,99.1143,99.1618,65457.0
2016-10-20 13:40:00,104.49,104.5,104.1,104.1,125631.0,99.1713,99.1808,98.8011,98.8011,125631.0
2016-10-20 13:50:00,104.1,104.12,104.0,104.06,131148.0,98.8011,98.8201,98.7062,98.7632,131148.0
2016-10-20 14:00:00,104.05,104.19,104.03,104.09,76568.0,98.7537,98.8866,98.7347,98.7916,76568.0
2016-10-20 14:10:00,104.08,104.18,104.07,104.08,46947.0,98.7822,98.8771,98.7727,98.7822,46947.0
2016-10-20 14:20:00,104.09,104.17,104.05,104.11,54493.0,98.7916,98.8676,98.7537,98.8106,54493.0
2016-10-20 14:30:00,104.12,104.15,104.0,104.02,95293.0,98.8201,98.8486,98.7062,98.7252,95293.0
2016-10-20 14:40:00,104.02,104.23,104.01,104.22,94193.0,98.7252,98.9245,98.7157,98.915,94193.0
2016-10-20 14:50:00,104.22,104.23,104.08,104.1,73617.0,98.915,98.9245,98.7822,98.8011,73617.0
2016-10-20 15:00:00,104.11,104.14,104.04,104.12,104958.0,98.8106,98.8391,98.7442,98.8201,104958.0
2016-10-20 15:10:00,104.14,104.2,104.05,104.07,74593.0,98.8391,98.896,98.7537,98.7727,74593.0
2016-10-20 15:20:00,104.07,104.17,104.07,104.09,69155.0,98.7727,98.8676,98.7727,98.7916,69155.0
2016-10-20 15:30:00,104.09,104.11,104.01,104.07,80712.0,98.7916,98.8106,98.7157,98.7727,80712.0
2016-10-20 15:40:00,104.07,104.18,104.02,104.06,161650.0,98.7727,98.8771,98.7252,98.7632,161650.0
2016-10-20 15:50:00,104.06,104.11,103.91,103.92,384227.0,98.7632,98.8106,98.6208,98.6303,384227.0
2016-10-21 09:30:00,103.72,103.86,102.75,103.03,618718.0,98.4405,98.5734,97.5199,97.7856,618718.0
2016-10-21 09:40:00,103.04,103.3,103.03,103.03,303209.0,97.7951,98.0419,97.7856,97.7856,303209.0
2016-10-21 09:50:00,103.03,103.7,103.03,103.55,419308.0,97.7856,98.4215,97.7856,98.2791,419308.0
2016-10-21 10:00:00,103.55,103.57,103.16,103.32,204436.0,98.2791,98.2981,97.909,98.0608,204436.0
2016-10-21 10:10:00,103.31,103.36,103.17,103.25,344019.0,98.0514,98.0988,97.9185,97.9944,344019.0
2016-10-21 10:20:00,103.25,103.33,103.05,103.21,219267.0,97.9944,98.0703,97.8046,97.9564,219267.0
2016-10-21 10:30:00,103.25,103.43,103.18,103.4,203557.0,97.9944,98.1652,97.928,98.1368,203557.0
2016-10-21 10:40:00,103.4,103.44,103.24,103.28,135542.0,98.1368,98.1747,97.9849,98.0229,135542.0
2016-10-21 10:50:00,103.28,103.34,103.2,103.28,64449.0,98.0229,98.0798,97.9469,98.0229,64449.0
2016-10-21 11:00:00,103.27,103.47,103.25,103.43,93123.0,98.0134,98.2032,97.9944,98.1652,93123.0
2016-10-21 11:10:00,103.43,103.56,103.4,103.48,124516.0,98.1652,98.2886,98.1368,98.2127,124516.0
2016-10-21 11:20:00,103.48,103.51,103.37,103.45,109305.0,98.2127,98.2412,98.1083,98.1842,109305.0
2016-10-21 11:30:00,103.44,103.44,103.32,103.38,68454.0,98.1747,98.1747,98.0608,98.1178,68454.0
2016-10-21 11:40:00,103.39,103.45,103.27,103.42,96455.0,98.1273,98.1842,98.0134,98.1558,96455.0
2016-10-21 11:50:00,103.43,103.43,103.27,103.27,76733.0,98.1652,98.1652,98.0134,98.0134,76733.0
2016-10-21 12:00:00,103.25,103.33,103.23,103.28,102931.0,97.9944,98.0703,97.9754,98.0229,102931.0
2016-10-21 12:10:00,103.27,103.35,103.24,103.26,76893.0,98.0134,98.0893,97.9849,98.0039,76893.0
2016-10-21 12:20:00,103.26,103.34,103.24,103.28,71244.0,98.0039,98.0798,97.9849,98.0229,71244.0
2016-10-21 12:30:00,103.28,103.36,103.25,103.31,39003.0,98.0229,98.0988,97.9944,98.0514,39003.0
2016-10-21 12:40:00,103.32,103.37,103.28,103.36,52764.0,98.0608,98.1083,98.0229,98.0988,52764.0
2016-10-21 12:50:00,103.35,103.36,103.25,103.31,88725.0,98.0893,98.0988,97.9944,98.0514,88725.0
2016-10-21 13:00:00,103.31,103.4,103.26,103.38,73011.0,98.0514,98.1368,98.0039,98.1178,73011.0
2016-10-21 13:10:00,103.38,103.41,103.3,103.31,90231.0,98.1178,98.1463,98.0419,98.0514,90231.0
2016-10-21 13:20:00,103.31,103.32,103.21,103.21,96569.0,98.0514,98.0608,97.9564,97.9564,96569.0
2016-10-21 13:30:00,103.21,103.26,103.17,103.24,131231.0,97.9564,98.0039,97.9185,97.9849,131231.0
2016-10-21 13:40:00,103.24,103.31,103.22,103.31,152894.0,97.9849,98.0514,97.9659,98.0514,152894.0
2016-10-21 13:50:00,103.31,103.38,103.28,103.38,82665.0,98.0514,98.1178,98.0229,98.1178,82665.0
2016-10-21 14:00:00,103.37,103.4,103.34,103.37,92268.0,98.1083,98.1368,98.0798,98.1083,92268.0
2016-10-21 14:10:00,103.37,103.37,103.32,103.33,129884.0,98.1083,98.1083,98.0608,98.0703,129884.0
2016-10-21 14:20:00,103.32,103.38,103.29,103.34,69813.0,98.0608,98.1178,98.0324,98.0798,69813.0
2016-10-21 14:30:00,103.34,103.49,103.33,103.47,101716.0,98.0798,98.2222,98.0703,98.2032,101716.0
2016-10-21 14:40:00,103.46,103.47,103.37,103.39,65994.0,98.1937,98.2032,98.1083,98.1273,65994.0
2016-10-21 14:50:00,103.39,103.48,103.37,103.45,76685.0,98.1273,98.2127,98.1083,98.1842,76685.0
2016-10-21 15:00:00,103.46,103.54,103.39,103.4,126944.0,98.1937,98.2696,98.1273,98.1368,126944.0
2016-10-21 15:10:00,103.4,103.61,103.38,103.58,91697.0,98.1368,98.3361,98.1178,98.3076,91697.0
2016-10-21 15:20:00,103.58,103.67,103.48,103.61,162947.0,98.3076,98.393,98.2127,98.3361,162947.0
2016-10-21 15:30:00,103.61,103.7,103.59,103.66,134058.0,98.3361,98.4215,98.3171,98.3835,134058.0
2016-10-21 15:40:00,103.66,103.84,103.64,103.8,195357.0,98.3835,98.5544,98.3646,98.5164,195357.0
2016-10-21 15:50:00,103.79,103.94,103.75,103.93,578323.0,98.5069,98.6493,98.469,98.6398,578323.0
2016-10-24 09:30:00,104.97,105.3,104.42,104.5,1240181.0,99.6269,99.9401,99.1048,99.1808,1240181.0
2016-10-24 09:40:00,104.49,104.8,104.4,104.62,272200.0,99.1713,99.4655,99.0859,99.2947,272200.0
2016-10-24 09:50:00,104.64,104.7,104.18,104.2,348276.0,99.3137,99.3706,98.8771,98.896,348276.0
2016-10-24 10:00:00,104.19,104.3,103.97,104.14,296846.0,98.8866,98.991,98.6778,98.8391,296846.0
2016-10-24 10:10:00,104.13,104.55,104.12,104.4,346168.0,98.8296,99.2282,98.8201,99.0859,346168.0
2016-10-24 10:20:00,104.4,104.53,103.91,103.94,279020.0,99.0859,99.2093,98.6208,98.6493,279020.0
2016-10-24 10:30:00,103.95,104.02,103.68,103.72,273181.0,98.6588,98.7252,98.4025,98.4405,273181.0
2016-10-24 10:40:00,103.71,103.72,103.55,103.68,281591.0,98.431,98.4405,98.2791,98.4025,281591.0
2016-10-24 10:50:00,103.68,104.03,103.62,103.83,308897.0,98.4025,98.7347,98.3456,98.5449,308897.0
2016-10-24 11:00:00,103.81,104.02,103.77,103.98,196300.0,98.5259,98.7252,98.4879,98.6872,196300.0
2016-10-24 11:10:00,103.99,104.03,103.96,104.0,306383.0,98.6967,98.7347,98.6683,98.7062,306383.0
2016-10-24 11:20:00,104.0,104.06,103.93,103.98,311569.0,98.7062,98.7632,98.6398,98.6872,311569.0
2016-10-24 11:30:00,103.98,104.06,103.81,103.86,152676.0,98.6872,98.7632,98.5259,98.5734,152676.0
2016-10-24 11:40:00,103.86,104.07,103.81,104.01,142695.0,98.5734,98.7727,98.5259,98.7157,142695.0
2016-10-24 11:50:00,104.01,104.11,103.7,103.73,187556.0,98.7157,98.8106,98.4215,98.45,187556.0
2016-10-24 12:00:00,103.75,103.97,103.72,103.93,120597.0,98.469,98.6778,98.4405,98.6398,120597.0
2016-10-24 12:10:00,103.91,103.93,103.84,103.84,76657.0,98.6208,98.6398,98.5544,98.5544,76657.0
2016-10-24 12:20:00,103.84,103.9,103.8,103.85,125213.0,98.5544,98.6113,98.5164,98.5639,125213.0
2016-10-24 12:30:00,103.85,103.96,103.81,103.91,64112.0,98.5639,98.6683,98.5259,98.6208,64112.0
2016-10-24 12:40:00,103.91,104.05,103.87,103.98,84961.0,98.6208,98.7537,98.5828,98.6872,84961.0
2016-10-24 12:50:00,103.97,104.16,103.92,104.07,102558.0,98.6778,98.8581,98.6303,98.7727,102558.0
2016-10-24 13:00:00,104.06,104.16,104.04,104.15,77242.0,98.7632,98.8581,98.7442,98.8486,77242.0
2016-10-24 13:10:00,104.15,104.16,104.06,104.12,59425.0,98.8486,98.8581,98.7632,98.8201,59425.0
2016-10-24 13:20:00,104.13,104.21,104.1,104.19,81893.0,98.8296,98.9055,98.8011,98.8866,81893.0
2016-10-24 13:30:00,104.19,104.29,104.08,104.08,125859.0,98.8866,98.9815,98.7822,98.7822,125859.0
2016-10-24 13:40:00,104.08,104.08,103.93,103.94,129033.0,98.7822,98.7822,98.6398,98.6493,129033.0
2016-10-24 13:50:00,103.95,104.03,103.81,103.86,93145.0,98.6588,98.7347,98.5259,98.5734,93145.0
2016-10-24 14:00:00,103.87,104.06,103.86,104.05,145823.0,98.5828,98.7632,98.5734,98.7537,145823.0
2016-10-24 14:10:00,104.04,104.05,103.9,104.0,90026.0,98.7442,98.7537,98.6113,98.7062,90026.0
2016-10-24 14:20:00,104.0,104.05,103.98,103.98,88168.0,98.7062,98.7537,98.6872,98.6872,88168.0
2016-10-24 14:30:00,103.98,104.05,103.94,103.95,112748.0,98.6872,98.7537,98.6493,98.6588,112748.0
2016-10-24 14:40:00,103.95,104.04,103.95,104.01,151411.0,98.6588,98.7442,98.6588,98.7157,151411.0
2016-10-24 14:50:00,104.01,104.05,103.96,103.98,162286.0,98.7157,98.7537,98.6683,98.6872,162286.0
2016-10-24 15:00:00,103.99,104.06,103.95,104.0,84863.0,98.6967,98.7632,98.6588,98.7062,84863.0
2016-10-24 15:10:00,104.0,104.05,103.96,104.01,117695.0,98.7062,98.7537,98.6683,98.7157,117695.0
2016-10-24 15:20:00,104.01,104.04,103.96,104.0,113481.0,98.7157,98.7442,98.6683,98.7062,113481.0
2016-10-24 15:30:00,104.0,104.0,103.85,103.96,204148.0,98.7062,98.7062,98.5639,98.6683,204148.0
2016-10-24 15:40:00,103.95,104.04,103.86,104.01,238629.0,98.6588,98.7442,98.5734,98.7157,238629.0
2016-10-24 15:50:00,104.01,104.48,104.0,104.47,809232.0,98.7157,99.1618,98.7062,99.1523,809232.0
2016-10-25 09:30:00,104.86,104.86,104.1,104.62,672699.0,99.5225,99.5225,98.8011,99.2947,672699.0
2016-10-25 09:40:00,104.61,104.73,104.49,104.62,272335.0,99.2852,99.3991,99.1713,99.2947,272335.0
2016-10-25 09:50:00,104.62,104.83,104.4,104.45,969697.0,99.2947,99.494,99.0859,99.1333,969697.0
2016-10-25 10:00:00,104.48,104.8,104.36,104.78,204536.0,99.1618,99.4655,99.0479,99.4465,204536.0
2016-10-25 10:10:00,104.79,105.21,104.59,105.11,368454.0,99.456,99.8546,99.2662,99.7597,368454.0
2016-10-25 10:20:00,105.12,105.16,104.83,105.07,232184.0,99.7692,99.8072,99.494,99.7218,232184.0
2016-10-25 10:30:00,105.08,105.08,104.86,104.87,146437.0,99.7313,99.7313,99.5225,99.5319,146437.0
2016-10-25 10:40:00,104.87,104.9,104.55,104.58,255257.0,99.5319,99.5604,99.2282,99.2567,255257.0
2016-10-25 10:50:00,104.58,104.8,104.49,104.72,238672.0,99.2567,99.4655,99.1713,99.3896,238672.0
2016-10-25 11:00:00,104.74,104.76,104.6,104.61,82854.0,99.4086,99.4275,99.2757,99.2852,82854.0
2016-10-25 11:10:00,104.6,104.72,104.54,104.62,221439.0,99.2757,99.3896,99.2187,99.2947,221439.0
2016-10-25 11:20:00,104.62,104.95,104.51,104.95,230331.0,99.2947,99.6079,99.1903,99.6079,230331.0
2016-10-25 11:30:00,104.95,105.02,104.89,104.98,291287.0,99.6079,99.6743,99.5509,99.6363,291287.0
2016-10-25 11:40:00,104.99,105.01,104.81,104.83,142235.0,99.6458,99.6648,99.475,99.494,142235.0
2016-10-25 11:50:00,104.84,104.97,104.82,104.83,79061.0,99.5035,99.6269,99.4845,99.494,79061.0
2016-10-25 12:00:00,104.82,104.89,104.73,104.87,146262.0,99.4845,99.5509,99.3991,99.5319,146262.0
2016-10-25 12:10:00,104.87,104.96,104.77,104.9,219207.0,99.5319,99.6174,99.437,99.5604,219207.0
2016-10-25 12:20:00,104.89,104.97,104.84,104.93,225088.0,99.5509,99.6269,99.5035,99.5889,225088.0
2016-10-25 12:30:00,104.92,104.96,104.84,104.95,148482.0,99.5794,99.6174,99.5035,99.6079,148482.0
2016-10-25 12:40:00,104.95,105.04,104.93,104.98,144034.0,99.6079,99.6933,99.5889,99.6363,144034.0
2016-10-25 12:50:00,104.96,105.02,104.93,104.99,96041.0,99.6174,99.6743,99.5889,99.6458,96041.0
2016-10-25 13:00:00,105.0,105.01,104.9,104.92,93920.0,99.6553,99.6648,99.5604,99.5794,93920.0
2016-10-25 13:10:00,104.92,105.0,104.9,104.96,112812.0,99.5794,99.6553,99.5604,99.6174,112812.0
2016-10-25 13:20:00,104.96,104.97,104.85,104.87,72524.0,99.6174,99.6269,99.513,99.5319,72524.0
2016-10-25 13:30:00,104.87,104.94,104.84,104.87,55950.0,99.5319,99.5984,99.5035,99.5319,55950.0
2016-10-25 13:40:00,104.87,104.9,104.75,104.89,109274.0,99.5319,99.5604,99.4181,99.5509,109274.0
2016-10-25 13:50:00,104.89,104.97,104.88,104.92,94558.0,99.5509,99.6269,99.5414,99.5794,94558.0
2016-10-25 14:00:00,104.92,104.98,104.79,104.86,66936.0,99.5794,99.6363,99.456,99.5225,66936.0
2016-10-25 14:10:00,104.86,104.92,104.77,104.84,98414.0,99.5225,99.5794,99.437,99.5035,98414.0
2016-10-25 14:20:00,104.85,104.86,104.64,104.66,128353.0,99.513,99.5225,99.3137,99.3326,128353.0
2016-10-25 14:30:00,104.66,104.69,104.5,104.6,104285.0,99.3326,99.3611,99.1808,99.2757,104285.0
2016-10-25 14:40:00,104.58,104.58,104.3,104.42,148162.0,99.2567,99.2567,98.991,99.1048,148162.0
2016-10-25 14:50:00,104.43,104.44,104.25,104.26,95336.0,99.1143,99.1238,98.9435,98.953,95336.0
2016-10-25 15:00:00,104.26,104.36,104.25,104.31,78222.0,98.953,99.0479,98.9435,99.0004,78222.0
2016-10-25 15:10:00,104.3,104.32,104.11,104.13,127034.0,98.991,99.0099,98.8106,98.8296,127034.0
2016-10-25 15:20:00,104.14,104.19,104.07,104.08,80541.0,98.8391,98.8866,98.7727,98.7822,80541.0
2016-10-25 15:30:00,104.08,104.14,104.06,104.08,93932.0,98.7822,98.8391,98.7632,98.7822,93932.0
2016-10-25 15:40:00,104.07,104.14,104.06,104.12,116255.0,98.7727,98.8391,98.7632,98.8201,116255.0
2016-10-25 15:50:00,104.12,104.24,104.02,104.22,406387.0,98.8201,98.934,98.7252,98.915,406387.0
2016-10-26 09:30:00,103.68,103.92,103.26,103.8,389109.0,98.4025,98.6303,98.0039,98.5164,389109.0
2016-10-26 09:40:00,103.82,103.83,103.17,103.22,256530.0,98.5354,98.5449,97.9185,97.9659,256530.0
2016-10-26 09:50:00,103.23,103.32,103.08,103.16,230239.0,97.9754,98.0608,97.8331,97.909,230239.0
2016-10-26 10:00:00,103.13,103.65,103.1,103.51,158180.0,97.8805,98.374,97.852,98.2412,158180.0
2016-10-26 10:10:00,103.52,103.79,103.47,103.58,130244.0,98.2507,98.5069,98.2032,98.3076,130244.0
2016-10-26 10:20:00,103.57,103.58,103.32,103.38,92170.0,98.2981,98.3076,98.0608,98.1178,92170.0
2016-10-26 10:30:00,103.39,103.7,103.32,103.61,122299.0,98.1273,98.4215,98.0608,98.3361,122299.0
2016-10-26 10:40:00,103.61,103.65,103.45,103.52,70874.0,98.3361,98.374,98.1842,98.2507,70874.0
2016-10-26 10:50:00,103.52,103.83,103.5,103.77,95371.0,98.2507,98.5449,98.2317,98.4879,95371.0
2016-10-26 11:00:00,103.77,104.0,103.77,103.91,109625.0,98.4879,98.7062,98.4879,98.6208,109625.0
2016-10-26 11:10:00,103.92,103.99,103.81,103.82,70552.0,98.6303,98.6967,98.5259,98.5354,70552.0
2016-10-26 11:20:00,103.82,103.99,103.82,103.87,132988.0,98.5354,98.6967,98.5354,98.5828,132988.0
2016-10-26 11:30:00,103.88,103.92,103.73,103.85,114101.0,98.5923,98.6303,98.45,98.5639,114101.0
2016-10-26 11:40:00,103.87,103.88,103.7,103.8,101203.0,98.5828,98.5923,98.4215,98.5164,101203.0
2016-10-26 11:50:00,103.8,103.82,103.69,103.73,90921.0,98.5164,98.5354,98.412,98.45,90921.0
2016-10-26 12:00:00,103.73,103.78,103.65,103.7,94679.0,98.45,98.4974,98.374,98.4215,94679.0
2016-10-26 12:10:00,103.69,103.78,103.63,103.75,72262.0,98.412,98.4974,98.3551,98.469,72262.0
2016-10-26 12:20:00,103.74,103.83,103.74,103.8,64455.0,98.4595,98.5449,98.4595,98.5164,64455.0
2016-10-26 12:30:00,103.79,103.9,103.79,103.81,68794.0,98.5069,98.6113,98.5069,98.5259,68794.0
2016-10-26 12:40:00,103.81,103.84,103.69,103.76,125479.0,98.5259,98.5544,98.412,98.4784,125479.0
2016-10-26 12:50:00,103.77,103.82,103.59,103.6,132956.0,98.4879,98.5354,98.3171,98.3266,132956.0
2016-10-26 13:00:00,103.61,103.71,103.51,103.52,84608.0,98.3361,98.431,98.2412,98.2507,84608.0
2016-10-26 13:10:00,103.52,103.6,103.31,103.4,117010.0,98.2507,98.3266,98.0514,98.1368,117010.0
2016-10-26 13:20:00,103.4,103.44,103.28,103.3,98916.0,98.1368,98.1747,98.0229,98.0419,98916.0
2016-10-26 13:30:00,103.3,103.3,103.09,103.1,119064.0,98.0419,98.0419,97.8425,97.852,119064.0
2016-10-26 13:40:00,103.1,103.16,102.94,103.02,157335.0,97.852,97.909,97.7002,97.7761,157335.0
2016-10-26 13:50:00,103.03,103.05,102.95,102.98,154501.0,97.7856,97.8046,97.7097,97.7381,154501.0
2016-10-26 14:00:00,102.97,103.0,102.77,102.98,133534.0,97.7287,97.7571,97.5388,97.7381,133534.0
2016-10-26 14:10:00,102.97,103.26,102.94,103.0,119148.0,97.7287,98.0039,97.7002,97.7571,119148.0
2016-10-26 14:20:00,103.0,103.09,102.97,103.05,97528.0,97.7571,97.8425,97.7287,97.8046,97528.0
2016-10-26 14:30:00,103.04,103.13,102.95,103.07,135348.0,97.7951,97.8805,97.7097,97.8236,135348.0
2016-10-26 14:40:00,103.07,103.1,102.93,102.94,212264.0,97.8236,97.852,97.6907,97.7002,212264.0
2016-10-26 14:50:00,102.94,103.1,102.85,103.09,133968.0,97.7002,97.852,97.6148,97.8425,133968.0
2016-10-26 15:00:00,103.09,103.09,102.9,102.99,201284.0,97.8425,97.8425,97.6622,97.7476,201284.0
2016-10-26 15:10:00,102.99,103.08,102.97,103.06,103160.0,97.7476,97.8331,97.7287,97.8141,103160.0
2016-10-26 15:20:00,103.06,103.2,103.04,103.1,202348.0,97.8141,97.9469,97.7951,97.852,202348.0
2016-10-26 15:30:00,103.09,103.15,102.83,102.83,191623.0,97.8425,97.8995,97.5958,97.5958,191623.0
2016-10-26 15:40:00,102.83,103.01,102.77,102.92,310267.0,97.5958,97.7666,97.5388,97.6812,310267.0
2016-10-26 15:50:00,102.93,102.93,102.7,102.78,473841.0,97.6907,97.6907,97.4724,97.5483,473841.0
2016-10-27 09:30:00,103.38,104.11,103.34,103.9,644270.0,98.1178,98.8106,98.0798,98.6113,644270.0
2016-10-27 09:40:00,103.9,103.94,103.64,103.71,260592.0,98.6113,98.6493,98.3646,98.431,260592.0
2016-10-27 09:50:00,103.73,103.76,103.45,103.6,305460.0,98.45,98.4784,98.1842,98.3266,305460.0
2016-10-27 10:00:00,103.6,103.69,102.83,102.85,451727.0,98.3266,98.412,97.5958,97.6148,451727.0
2016-10-27 10:10:00,102.86,103.03,102.46,102.87,410176.0,97.6243,97.7856,97.2446,97.6337,410176.0
2016-10-27 10:20:00,102.88,102.95,102.53,102.78,252423.0,97.6432,97.7097,97.3111,97.5483,252423.0
2016-10-27 10:30:00,102.79,102.81,101.85,102.08,561780.0,97.5578,97.5768,96.6657,96.884,561780.0
2016-10-27 10:40:00,102.06,102.45,102.05,102.34,254968.0,96.865,97.2351,96.8555,97.1307,254968.0
2016-10-27 10:50:00,102.33,102.36,102.0,102.18,270655.0,97.1212,97.1497,96.808,96.9789,270655.0
2016-10-27 11:00:00,102.2,102.59,102.19,102.45,118381.0,96.9979,97.368,96.9884,97.2351,118381.0
2016-10-27 11:10:00,102.47,102.52,102.32,102.43,91175.0,97.2541,97.3016,97.1117,97.2161,91175.0
2016-10-27 11:20:00,102.44,102.8,102.34,102.55,153118.0,97.2256,97.5673,97.1307,97.33,153118.0
2016-10-27 11:30:00,102.55,102.64,102.38,102.44,86274.0,97.33,97.4155,97.1687,97.2256,86274.0
2016-10-27 11:40:00,102.44,102.52,102.3,102.42,86120.0,97.2256,97.3016,97.0928,97.2067,86120.0
2016-10-27 11:50:00,102.44,102.77,102.37,102.68,105845.0,97.2256,97.5388,97.1592,97.4534,105845.0
2016-10-27 12:00:00,102.7,102.78,102.6,102.66,102208.0,97.4724,97.5483,97.3775,97.4344,102208.0
2016-10-27 12:10:00,102.67,102.68,102.45,102.47,82031.0,97.4439,97.4534,97.2351,97.2541,82031.0
2016-10-27 12:20:00,102.48,102.63,102.4,102.62,88925.0,97.2636,97.406,97.1877,97.3965,88925.0
2016-10-27 12:30:00,102.62,102.63,102.38,102.45,145330.0,97.3965,97.406,97.1687,97.2351,145330.0
2016-10-27 12:40:00,102.44,102.61,102.36,102.58,165425.0,97.2256,97.387,97.1497,97.3585,165425.0
2016-10-27 12:50:00,102.57,102.67,102.51,102.63,69536.0,97.349,97.4439,97.2921,97.406,69536.0
2016-10-27 13:00:00,102.63,102.69,102.51,102.53,106020.0,97.406,97.4629,97.2921,97.3111,106020.0
2016-10-27 13:10:00,102.54,102.8,102.53,102.77,203575.0,97.3205,97.5673,97.3111,97.5388,203575.0
2016-10-27 13:20:00,102.76,102.98,102.75,102.97,87904.0,97.5293,97.7381,97.5199,97.7287,87904.0
2016-10-27 13:30:00,102.98,103.08,102.89,103.07,227664.0,97.7381,97.8331,97.6527,97.8236,227664.0
2016-10-27 13:40:00,103.07,103.07,102.7,102.75,141681.0,97.8236,97.8236,97.4724,97.5199,141681.0
2016-10-27 13:50:00,102.75,102.88,102.73,102.86,53250.0,97.5199,97.6432,97.5009,97.6243,53250.0
2016-10-27 14:00:00,102.87,102.95,102.79,102.81,61763.0,97.6337,97.7097,97.5578,97.5768,61763.0
2016-10-27 14:10:00,102.82,102.94,102.73,102.75,68692.0,97.5863,97.7002,97.5009,97.5199,68692.0
2016-10-27 14:20:00,102.75,102.75,102.5,102.54,148723.0,97.5199,97.5199,97.2826,97.3205,148723.0
2016-10-27 14:30:00,102.55,102.65,102.47,102.57,118632.0,97.33,97.4249,97.2541,97.349,118632.0
2016-10-27 14:40:00,102.56,102.61,102.44,102.47,85703.0,97.3395,97.387,97.2256,97.2541,85703.0
2016-10-27 14:50:00,102.47,102.53,102.35,102.44,79484.0,97.2541,97.3111,97.1402,97.2256,79484.0
2016-10-27 15:00:00,102.44,102.58,102.44,102.45,128618.0,97.2256,97.3585,97.2256,97.2351,128618.0
2016-10-27 15:10:00,102.45,102.45,102.08,102.08,198049.0,97.2351,97.2351,96.884,96.884,198049.0
2016-10-27 15:20:00,102.08,102.28,102.06,102.2,157522.0,96.884,97.0738,96.865,96.9979,157522.0
2016-10-27 15:30:00,102.18,102.33,102.15,102.29,191076.0,96.9789,97.1212,96.9504,97.0833,191076.0
2016-10-27 15:40:00,102.3,102.43,102.22,102.43,230178.0,97.0928,97.2161,97.0168,97.2161,230178.0
2016-10-27 15:50:00,102.43,102.43,102.2,102.34,462661.0,97.2161,97.2161,96.9979,97.1307,462661.0
2016-10-28 09:30:00,102.35,102.49,101.76,102.13,678361.0,97.1402,97.2731,96.5802,96.9314,678361.0
2016-10-28 09:40:00,102.1,103.05,102.09,102.97,507427.0,96.9029,97.8046,96.8935,97.7287,507427.0
2016-10-28 09:50:00,102.98,103.02,102.46,102.63,229175.0,97.7381,97.7761,97.2446,97.406,229175.0
2016-10-28 10:00:00,102.62,102.81,102.31,102.38,169444.0,97.3965,97.5768,97.1023,97.1687,169444.0
2016-10-28 10:10:00,102.44,102.53,102.08,102.22,177934.0,97.2256,97.3111,96.884,97.0168,177934.0
2016-10-28 10:20:00,102.25,102.43,102.15,102.27,149648.0,97.0453,97.2161,96.9504,97.0643,149648.0
2016-10-28 10:30:00,102.28,102.57,102.22,102.56,172018.0,97.0738,97.349,97.0168,97.3395,172018.0
2016-10-28 10:40:00,102.55,102.63,102.51,102.56,134461.0,97.33,97.406,97.2921,97.3395,134461.0
2016-10-28 10:50:00,102.55,102.61,102.52,102.55,119880.0,97.33,97.387,97.3016,97.33,119880.0
2016-10-28 11:00:00,102.56,102.61,102.5,102.51,105676.0,97.3395,97.387,97.2826,97.2921,105676.0
2016-10-28 11:10:00,102.52,102.56,102.31,102.32,130819.0,97.3016,97.3395,97.1023,97.1117,130819.0
2016-10-28 11:20:00,102.35,102.43,102.29,102.34,96734.0,97.1402,97.2161,97.0833,97.1307,96734.0
2016-10-28 11:30:00,102.35,102.45,102.35,102.38,63290.0,97.1402,97.2351,97.1402,97.1687,63290.0
2016-10-28 11:40:00,102.36,102.45,102.26,102.3,94578.0,97.1497,97.2351,97.0548,97.0928,94578.0
2016-10-28 11:50:00,102.29,102.43,102.27,102.31,100079.0,97.0833,97.2161,97.0643,97.1023,100079.0
2016-10-28 12:00:00,102.3,102.38,102.28,102.38,105008.0,97.0928,97.1687,97.0738,97.1687,105008.0
2016-10-28 12:10:00,102.39,102.48,102.32,102.47,97727.0,97.1782,97.2636,97.1117,97.2541,97727.0
2016-10-28 12:20:00,102.48,102.75,102.48,102.64,103250.0,97.2636,97.5199,97.2636,97.4155,103250.0
2016-10-28 12:30:00,102.63,102.8,102.59,102.78,94997.0,97.406,97.5673,97.368,97.5483,94997.0
2016-10-28 12:40:00,102.78,102.89,102.74,102.75,97613.0,97.5483,97.6527,97.5104,97.5199,97613.0
2016-10-28 12:50:00,102.75,102.85,102.65,102.67,72756.0,97.5199,97.6148,97.4249,97.4439,72756.0
2016-10-28 13:00:00,102.65,102.77,102.29,102.33,163988.0,97.4249,97.5388,97.0833,97.1212,163988.0
2016-10-28 13:10:00,102.33,102.52,102.3,102.48,162975.0,97.1212,97.3016,97.0928,97.2636,162975.0
2016-10-28 13:20:00,102.49,102.59,102.38,102.48,98225.0,97.2731,97.368,97.1687,97.2636,98225.0
2016-10-28 13:30:00,102.48,102.52,102.06,102.11,237676.0,97.2636,97.3016,96.865,96.9124,237676.0
2016-10-28 13:40:00,102.1,102.15,101.95,102.04,212108.0,96.9029,96.9504,96.7606,96.846,212108.0
2016-10-28 13:50:00,102.01,102.18,101.8,101.83,179960.0,96.8175,96.9789,96.6182,96.6467,179960.0
2016-10-28 14:00:00,101.83,102.0,101.68,101.79,266387.0,96.6467,96.808,96.5043,96.6087,266387.0
2016-10-28 14:10:00,101.81,101.82,101.58,101.73,208677.0,96.6277,96.6372,96.4094,96.5518,208677.0
2016-10-28 14:20:00,101.7,101.83,101.62,101.83,197256.0,96.5233,96.6467,96.4474,96.6467,197256.0
2016-10-28 14:30:00,101.83,102.2,101.72,101.82,176007.0,96.6467,96.9979,96.5423,96.6372,176007.0
2016-10-28 14:40:00,101.84,101.89,101.67,101.8,90327.0,96.6562,96.7036,96.4948,96.6182,90327.0
2016-10-28 14:50:00,101.82,102.2,101.78,102.0,124633.0,96.6372,96.9979,96.5992,96.808,124633.0
2016-10-28 15:00:00,102.02,102.06,101.9,101.92,107864.0,96.827,96.865,96.7131,96.7321,107864.0
2016-10-28 15:10:00,101.92,102.0,101.84,102.0,111361.0,96.7321,96.808,96.6562,96.808,111361.0
2016-10-28 15:20:00,102.02,102.29,101.98,102.19,216918.0,96.827,97.0833,96.789,96.9884,216918.0
2016-10-28 15:30:00,102.19,102.2,101.93,101.98,205667.0,96.9884,96.9979,96.7416,96.789,205667.0
2016-10-28 15:40:00,101.95,101.96,101.7,101.74,241788.0,96.7606,96.7701,96.5233,96.5613,241788.0
2016-10-28 15:50:00,101.75,101.95,101.55,101.89,612009.0,96.5708,96.7606,96.3809,96.7036,612009.0
2016-10-31 09:30:00,102.65,103.21,102.64,102.97,1322794.0,97.4249,97.9564,97.4155,97.7287,1322794.0
2016-10-31 09:40:00,102.98,103.0,102.66,102.88,471598.0,97.7381,97.7571,97.4344,97.6432,471598.0
2016-10-31 09:50:00,102.87,102.87,102.02,102.03,515982.0,97.6337,97.6337,96.827,96.8365,515982.0
2016-10-31 10:00:00,102.03,102.28,101.93,102.25,406714.0,96.8365,97.0738,96.7416,97.0453,406714.0
2016-10-31 10:10:00,102.25,102.55,102.22,102.24,318596.0,97.0453,97.33,97.0168,97.0358,318596.0
2016-10-31 10:20:00,102.24,102.29,102.02,102.07,179178.0,97.0358,97.0833,96.827,96.8745,179178.0
2016-10-31 10:30:00,102.08,102.09,101.71,101.75,346615.0,96.884,96.8935,96.5328,96.5708,346615.0
2016-10-31 10:40:00,101.75,101.77,101.55,101.68,181431.0,96.5708,96.5897,96.3809,96.5043,181431.0
2016-10-31 10:50:00,101.69,102.05,101.68,101.85,219628.0,96.5138,96.8555,96.5043,96.6657,219628.0
2016-10-31 11:00:00,101.87,101.98,101.42,101.5,316164.0,96.6846,96.789,96.2576,96.3335,316164.0
2016-10-31 11:10:00,101.5,101.68,101.45,101.63,245121.0,96.3335,96.5043,96.286,96.4569,245121.0
2016-10-31 11:20:00,101.62,101.75,101.57,101.73,141577.0,96.4474,96.5708,96.3999,96.5518,141577.0
2016-10-31 11:30:00,101.74,101.86,101.66,101.76,173363.0,96.5613,96.6752,96.4853,96.5802,173363.0
2016-10-31 11:40:00,101.77,101.81,101.58,101.64,114704.0,96.5897,96.6277,96.4094,96.4664,114704.0
2016-10-31 11:50:00,101.64,101.74,101.55,101.71,155385.0,96.4664,96.5613,96.3809,96.5328,155385.0
2016-10-31 12:00:00,101.7,101.86,101.65,101.73,94703.0,96.5233,96.6752,96.4758,96.5518,94703.0
2016-10-31 12:10:00,101.72,101.88,101.72,101.86,80177.0,96.5423,96.6941,96.5423,96.6752,80177.0
2016-10-31 12:20:00,101.86,102.02,101.82,101.97,125472.0,96.6752,96.827,96.6372,96.7796,125472.0
2016-10-31 12:30:00,101.97,102.07,101.95,101.99,159500.0,96.7796,96.8745,96.7606,96.7985,159500.0
2016-10-31 12:40:00,101.98,102.0,101.7,101.85,183906.0,96.789,96.808,96.5233,96.6657,183906.0
2016-10-31 12:50:00,101.84,101.85,101.7,101.7,99517.0,96.6562,96.6657,96.5233,96.5233,99517.0
2016-10-31 13:00:00,101.71,101.89,101.7,101.76,97798.0,96.5328,96.7036,96.5233,96.5802,97798.0
2016-10-31 13:10:00,101.76,101.84,101.7,101.77,81159.0,96.5802,96.6562,96.5233,96.5897,81159.0
2016-10-31 13:20:00,101.76,101.85,101.72,101.83,126312.0,96.5802,96.6657,96.5423,96.6467,126312.0
2016-10-31 13:30:00,101.84,101.89,101.78,101.83,155493.0,96.6562,96.7036,96.5992,96.6467,155493.0
2016-10-31 13:40:00,101.83,101.87,101.78,101.83,132381.0,96.6467,96.6846,96.5992,96.6467,132381.0
2016-10-31 13:50:00,101.83,101.98,101.82,101.93,221582.0,96.6467,96.789,96.6372,96.7416,221582.0
2016-10-31 14:00:00,101.93,102.03,101.86,101.94,111819.0,96.7416,96.8365,96.6752,96.7511,111819.0
2016-10-31 14:10:00,101.94,101.98,101.86,101.95,111096.0,96.7511,96.789,96.6752,96.7606,111096.0
2016-10-31 14:20:00,101.95,102.03,101.89,101.99,215540.0,96.7606,96.8365,96.7036,96.7985,215540.0
2016-10-31 14:30:00,101.98,102.05,101.84,101.89,273084.0,96.789,96.8555,96.6562,96.7036,273084.0
2016-10-31 14:40:00,101.88,101.97,101.87,101.94,231066.0,96.6941,96.7796,96.6846,96.7511,231066.0
2016-10-31 14:50:00,101.94,101.95,101.88,101.91,131273.0,96.7511,96.7606,96.6941,96.7226,131273.0
2016-10-31 15:00:00,101.9,102.02,101.85,101.93,177093.0,96.7131,96.827,96.6657,96.7416,177093.0
2016-10-31 15:10:00,101.93,101.99,101.92,101.95,130424.0,96.7416,96.7985,96.7321,96.7606,130424.0
2016-10-31 15:20:00,101.95,101.99,101.82,101.88,181170.0,96.7606,96.7985,96.6372,96.6941,181170.0
2016-10-31 15:30:00,101.88,101.96,101.77,101.84,268102.0,96.6941,96.7701,96.5897,96.6562,268102.0
2016-10-31 15:40:00,101.84,101.84,101.61,101.64,236839.0,96.6562,96.6562,96.4379,96.4664,236839.0
2016-10-31 15:50:00,101.64,101.78,101.62,101.69,465795.0,96.4664,96.5992,96.4474,96.5138,465795.0
2016-11-01 09:30:00,100.42,100.49,99.21,99.98,2853995.0,95.3085,95.3749,94.16,94.8909,2853995.0
2016-11-01 09:40:00,99.98,100.44,99.92,100.0,991522.0,94.8909,95.3274,94.8339,94.9098,991522.0
2016-11-01 09:50:00,100.0,100.18,99.72,100.1,846455.0,94.9098,95.0807,94.6441,95.0047,846455.0
2016-11-01 10:00:00,100.1,100.83,100.04,100.78,558723.0,95.0047,95.6976,94.9478,95.6501,558723.0
2016-11-01 10:10:00,100.78,101.13,100.58,100.87,583995.0,95.6501,95.9823,95.4603,95.7356,583995.0
2016-11-01 10:20:00,100.87,101.2,100.76,101.07,462182.0,95.7356,96.0488,95.6311,95.9254,462182.0
2016-11-01 10:30:00,101.07,101.24,100.94,100.98,396086.0,95.9254,96.0867,95.802,95.84,396086.0
2016-11-01 10:40:00,100.98,101.08,100.71,100.9,301914.0,95.84,95.9349,95.5837,95.764,301914.0
2016-11-01 10:50:00,100.91,101.08,100.66,101.01,419969.0,95.7735,95.9349,95.5362,95.8684,419969.0
2016-11-01 11:00:00,101.02,101.17,100.9,100.98,325643.0,95.8779,96.0203,95.764,95.84,325643.0
2016-11-01 11:10:00,100.96,101.2,100.96,101.08,267903.0,95.821,96.0488,95.821,95.9349,267903.0
2016-11-01 11:20:00,101.09,101.2,101.04,101.11,265046.0,95.9444,96.0488,95.8969,95.9633,265046.0
2016-11-01 11:30:00,101.11,101.13,100.99,101.08,219691.0,95.9633,95.9823,95.8494,95.9349,219691.0
2016-11-01 11:40:00,101.07,101.2,101.05,101.18,179306.0,95.9254,96.0488,95.9064,96.0298,179306.0
2016-11-01 11:50:00,101.17,101.19,100.9,100.95,255158.0,96.0203,96.0393,95.764,95.8115,255158.0
2016-11-01 12:00:00,100.95,100.99,100.71,100.75,294213.0,95.8115,95.8494,95.5837,95.6217,294213.0
2016-11-01 12:10:00,100.75,100.75,100.36,100.62,339542.0,95.6217,95.6217,95.2515,95.4983,339542.0
2016-11-01 12:20:00,100.63,100.81,100.56,100.63,343316.0,95.5078,95.6786,95.4413,95.5078,343316.0
2016-11-01 12:30:00,100.61,100.89,100.52,100.78,189854.0,95.4888,95.7545,95.4034,95.6501,189854.0
2016-11-01 12:40:00,100.79,100.9,100.51,100.57,277390.0,95.6596,95.764,95.3939,95.4508,277390.0
2016-11-01 12:50:00,100.58,100.7,100.47,100.66,218611.0,95.4603,95.5742,95.3559,95.5362,218611.0
2016-11-01 13:00:00,100.66,100.71,100.52,100.61,119319.0,95.5362,95.5837,95.4034,95.4888,119319.0
2016-11-01 13:10:00,100.6,100.75,100.47,100.5,153840.0,95.4793,95.6217,95.3559,95.3844,153840.0
2016-11-01 13:20:00,100.51,100.55,100.3,100.46,302041.0,95.3939,95.4318,95.1946,95.3464,302041.0
2016-11-01 13:30:00,100.46,100.47,100.23,100.27,230253.0,95.3464,95.3559,95.1281,95.1661,230253.0
2016-11-01 13:40:00,100.26,100.27,99.88,100.02,409052.0,95.1566,95.1661,94.7959,94.9288,409052.0
2016-11-01 13:50:00,100.02,100.16,99.98,100.05,265086.0,94.9288,95.0617,94.8909,94.9573,265086.0
2016-11-01 14:00:00,100.05,100.09,99.89,99.95,396514.0,94.9573,94.9953,94.8054,94.8624,396514.0
2016-11-01 14:10:00,99.95,99.99,99.25,99.57,661327.0,94.8624,94.9003,94.198,94.5017,661327.0
2016-11-01 14:20:00,99.57,99.93,99.56,99.81,397936.0,94.5017,94.8434,94.4922,94.7295,397936.0
2016-11-01 14:30:00,99.8,100.12,99.73,100.06,308035.0,94.72,95.0237,94.6536,94.9668,308035.0
2016-11-01 14:40:00,100.07,100.47,99.97,100.2,468818.0,94.9763,95.3559,94.8814,95.0997,468818.0
2016-11-01 14:50:00,100.22,100.48,100.03,100.29,274999.0,95.1186,95.3654,94.9383,95.1851,274999.0
2016-11-01 15:00:00,100.25,100.4,100.14,100.33,281411.0,95.1471,95.2895,95.0427,95.223,281411.0
2016-11-01 15:10:00,100.31,100.32,100.06,100.15,344166.0,95.2041,95.2135,94.9668,95.0522,344166.0
2016-11-01 15:20:00,100.15,100.27,99.94,100.2,415773.0,95.0522,95.1661,94.8529,95.0997,415773.0
2016-11-01 15:30:00,100.18,100.64,100.15,100.62,591212.0,95.0807,95.5173,95.0522,95.4983,591212.0
2016-11-01 15:40:00,100.61,100.98,100.5,100.97,691105.0,95.4888,95.84,95.3844,95.8305,691105.0
2016-11-01 15:50:00,100.97,101.0,100.7,100.97,935106.0,95.8305,95.8589,95.5742,95.8305,935106.0
2016-11-02 09:30:00,103.8,104.03,102.61,103.85,3223160.0,98.5164,98.7347,97.387,98.5639,3223160.0
2016-11-02 09:40:00,103.88,104.1,102.92,103.26,1506489.0,98.5923,98.8011,97.6812,98.0039,1506489.0
2016-11-02 09:50:00,103.25,103.4,103.0,103.38,943413.0,97.9944,98.1368,97.7571,98.1178,943413.0
2016-11-02 10:00:00,103.36,103.61,103.03,103.09,673659.0,98.0988,98.3361,97.7856,97.8425,673659.0
2016-11-02 10:10:00,103.1,103.15,102.52,102.65,1201314.0,97.852,97.8995,97.3016,97.4249,1201314.0
2016-11-02 10:20:00,102.65,102.66,101.55,102.12,1770924.0,97.4249,97.4344,96.3809,96.9219,1770924.0
2016-11-02 10:30:00,102.12,102.17,101.16,101.44,998629.0,96.9219,96.9694,96.0108,96.2765,998629.0
2016-11-02 10:40:00,101.43,101.44,100.52,100.53,1258649.0,96.267,96.2765,95.4034,95.4129,1258649.0
2016-11-02 10:50:00,100.52,100.77,100.16,100.75,997416.0,95.4034,95.6406,95.0617,95.6217,997416.0
2016-11-02 11:00:00,100.76,100.85,100.31,100.37,775378.0,95.6311,95.7166,95.2041,95.261,775378.0
2016-11-02 11:10:00,100.39,100.72,100.22,100.31,726313.0,95.28,95.5932,95.1186,95.2041,726313.0
2016-11-02 11:20:00,100.31,100.54,100.29,100.46,486040.0,95.2041,95.4223,95.1851,95.3464,486040.0
2016-11-02 11:30:00,100.45,100.49,100.0,100.05,683018.0,95.3369,95.3749,94.9098,94.9573,683018.0
2016-11-02 11:40:00,100.05,100.1,99.1,99.27,1385864.0,94.9573,95.0047,94.0556,94.217,1385864.0
2016-11-02 11:50:00,99.27,99.27,98.63,98.85,1155545.0,94.217,94.217,93.6096,93.8184,1155545.0
2016-11-02 12:00:00,98.82,98.95,98.4,98.59,790491.0,93.7899,93.9133,93.3913,93.5716,790491.0
2016-11-02 12:10:00,98.58,98.6,97.31,97.63,1474839.0,93.5621,93.5811,92.3568,92.6605,1474839.0
2016-11-02 12:20:00,97.62,98.44,97.59,98.34,1055784.0,92.651,93.4292,92.6225,93.3343,1055784.0
2016-11-02 12:30:00,98.34,98.77,98.11,98.73,863773.0,93.3343,93.7424,93.116,93.7045,863773.0
2016-11-02 12:40:00,98.76,98.96,98.55,98.69,607127.0,93.733,93.9228,93.5336,93.6665,607127.0
2016-11-02 12:50:00,98.7,99.23,98.6,98.84,657839.0,93.676,94.179,93.5811,93.8089,657839.0
2016-11-02 13:00:00,98.85,98.88,98.03,98.24,631943.0,93.8184,93.8468,93.0401,93.2394,631943.0
2016-11-02 13:10:00,98.24,98.33,97.6,97.64,732449.0,93.2394,93.3248,92.632,92.67,732449.0
2016-11-02 13:20:00,97.64,97.88,97.38,97.78,663921.0,92.67,92.8977,92.4232,92.8028,663921.0
2016-11-02 13:30:00,97.77,97.81,97.44,97.79,473590.0,92.7933,92.8313,92.4801,92.8123,473590.0
2016-11-02 13:40:00,97.8,98.31,97.77,98.15,629205.0,92.8218,93.3059,92.7933,93.154,629205.0
2016-11-02 13:50:00,98.15,98.18,97.84,97.98,404654.0,93.154,93.1825,92.8598,92.9927,404654.0
2016-11-02 14:00:00,97.97,98.08,97.3,97.31,584405.0,92.9832,93.0876,92.3473,92.3568,584405.0
2016-11-02 14:10:00,97.35,98.32,97.31,98.07,485163.0,92.3947,93.3153,92.3568,93.0781,485163.0
2016-11-02 14:20:00,98.07,98.68,97.97,98.42,492683.0,93.0781,93.657,92.9832,93.4103,492683.0
2016-11-02 14:30:00,98.42,98.65,98.06,98.65,577807.0,93.4103,93.6286,93.0686,93.6286,577807.0
2016-11-02 14:40:00,98.64,98.84,98.41,98.49,478970.0,93.6191,93.8089,93.4008,93.4767,478970.0
2016-11-02 14:50:00,98.49,98.71,98.26,98.45,240700.0,93.4767,93.6855,93.2584,93.4387,240700.0
2016-11-02 15:00:00,98.45,99.14,98.45,99.12,409475.0,93.4387,94.0936,93.4387,94.0746,409475.0
2016-11-02 15:10:00,99.12,99.14,98.54,98.54,269161.0,94.0746,94.0936,93.5242,93.5242,269161.0
2016-11-02 15:20:00,98.54,99.04,98.49,98.83,321434.0,93.5242,93.9987,93.4767,93.7994,321434.0
2016-11-02 15:30:00,98.84,98.94,98.47,98.66,327672.0,93.8089,93.9038,93.4577,93.638,327672.0
2016-11-02 15:40:00,98.65,98.81,98.32,98.8,483665.0,93.6286,93.7804,93.3153,93.7709,483665.0
2016-11-02 15:50:00,98.79,98.8,98.32,98.53,970279.0,93.7614,93.7709,93.3153,93.5147,970279.0
2016-11-03 09:30:00,98.05,98.72,97.57,97.82,1214671.0,93.0591,93.695,92.6035,92.8408,1214671.0
2016-11-03 09:40:00,97.8,97.94,97.11,97.16,1033087.0,92.8218,92.9547,92.1669,92.2144,1033087.0
2016-11-03 09:50:00,97.16,97.3,96.54,96.61,1092267.0,92.2144,92.3473,91.626,91.6924,1092267.0
2016-11-03 10:00:00,96.57,97.34,96.46,97.19,936800.0,91.6544,92.3852,91.55,92.2429,936800.0
2016-11-03 10:10:00,97.19,97.24,96.61,96.69,485150.0,92.2429,92.2903,91.6924,91.7683,485150.0
2016-11-03 10:20:00,96.69,97.81,96.69,97.71,664853.0,91.7683,92.8313,91.7683,92.7364,664853.0
2016-11-03 10:30:00,97.7,98.7,97.52,98.52,970369.0,92.7269,93.676,92.5561,93.5052,970369.0
2016-11-03 10:40:00,98.52,98.6,98.05,98.17,564098.0,93.5052,93.5811,93.0591,93.173,564098.0
2016-11-03 10:50:00,98.17,98.27,97.67,97.89,412451.0,93.173,93.2679,92.6984,92.9072,412451.0
2016-11-03 11:00:00,97.91,98.53,97.87,98.45,327532.0,92.9262,93.5147,92.8883,93.4387,327532.0
2016-11-03 11:10:00,98.48,98.66,98.3,98.41,302080.0,93.4672,93.638,93.2964,93.4008,302080.0
2016-11-03 11:20:00,98.43,99.3,98.42,99.05,536476.0,93.4198,94.2455,93.4103,94.0082,536476.0
2016-11-03 11:30:00,99.01,99.13,98.66,99.05,371129.0,93.9702,94.0841,93.638,94.0082,371129.0
2016-11-03 11:40:00,99.07,99.19,98.83,98.94,220135.0,94.0272,94.1411,93.7994,93.9038,220135.0
2016-11-03 11:50:00,98.92,99.1,98.65,98.73,207126.0,93.8848,94.0556,93.6286,93.7045,207126.0
2016-11-03 12:00:00,98.73,98.86,98.25,98.26,228777.0,93.7045,93.8279,93.2489,93.2584,228777.0
2016-11-03 12:10:00,98.26,98.33,97.95,97.95,299190.0,93.2584,93.3248,92.9642,92.9642,299190.0
2016-11-03 12:20:00,97.95,98.35,97.94,98.21,221533.0,92.9642,93.3438,92.9547,93.2109,221533.0
2016-11-03 12:30:00,98.19,98.26,98.02,98.18,112850.0,93.192,93.2584,93.0306,93.1825,112850.0
2016-11-03 12:40:00,98.19,98.44,98.09,98.42,131593.0,93.192,93.4292,93.0971,93.4103,131593.0
2016-11-03 12:50:00,98.42,98.66,98.37,98.42,151419.0,93.4103,93.638,93.3628,93.4103,151419.0
2016-11-03 13:00:00,98.44,98.48,98.22,98.29,174733.0,93.4292,93.4672,93.2204,93.2869,174733.0
2016-11-03 13:10:00,98.3,98.43,98.16,98.31,146936.0,93.2964,93.4198,93.1635,93.3059,146936.0
2016-11-03 13:20:00,98.31,98.47,98.21,98.37,130033.0,93.3059,93.4577,93.2109,93.3628,130033.0
2016-11-03 13:30:00,98.37,98.38,98.16,98.35,146966.0,93.3628,93.3723,93.1635,93.3438,146966.0
2016-11-03 13:40:00,98.35,98.46,98.28,98.41,105480.0,93.3438,93.4482,93.2774,93.4008,105480.0
2016-11-03 13:50:00,98.41,98.49,98.23,98.34,125616.0,93.4008,93.4767,93.2299,93.3343,125616.0
2016-11-03 14:00:00,98.34,98.56,98.25,98.36,150371.0,93.3343,93.5431,93.2489,93.3533,150371.0
2016-11-03 14:10:00,98.36,98.51,98.12,98.12,146016.0,93.3533,93.4957,93.1255,93.1255,146016.0
2016-11-03 14:20:00,98.11,98.25,98.09,98.21,141355.0,93.116,93.2489,93.0971,93.2109,141355.0
2016-11-03 14:30:00,98.22,98.29,98.13,98.17,100858.0,93.2204,93.2869,93.135,93.173,100858.0
2016-11-03 14:40:00,98.18,98.22,98.06,98.22,143323.0,93.1825,93.2204,93.0686,93.2204,143323.0
2016-11-03 14:50:00,98.22,98.35,98.17,98.31,149817.0,93.2204,93.3438,93.173,93.3059,149817.0
2016-11-03 15:00:00,98.29,98.42,98.12,98.15,187681.0,93.2869,93.4103,93.1255,93.154,187681.0
2016-11-03 15:10:00,98.15,98.26,98.14,98.19,172580.0,93.154,93.2584,93.1445,93.192,172580.0
2016-11-03 15:20:00,98.18,98.19,97.88,97.94,270505.0,93.1825,93.192,92.8977,92.9547,270505.0
2016-11-03 15:30:00,97.93,97.94,97.64,97.74,306874.0,92.9452,92.9547,92.67,92.7649,306874.0
2016-11-03 15:40:00,97.74,97.89,97.66,97.68,364906.0,92.7649,92.9072,92.6889,92.7079,364906.0
2016-11-03 15:50:00,97.69,97.94,97.68,97.77,588905.0,92.7174,92.9547,92.7079,92.7933,588905.0
2016-11-04 09:30:00,96.9,98.27,96.67,98.03,583682.0,91.9676,93.2679,91.7493,93.0401,583682.0
2016-11-04 09:40:00,98.02,98.08,97.65,97.68,299458.0,93.0306,93.0876,92.6795,92.7079,299458.0
2016-11-04 09:50:00,97.68,97.69,97.06,97.13,284487.0,92.7079,92.7174,92.1195,92.1859,284487.0
2016-11-04 10:00:00,97.14,97.71,97.14,97.42,279450.0,92.1954,92.7364,92.1954,92.4612,279450.0
2016-11-04 10:10:00,97.43,97.5,97.11,97.46,209865.0,92.4707,92.5371,92.1669,92.4991,209865.0
2016-11-04 10:20:00,97.46,97.9,97.44,97.65,235848.0,92.4991,92.9167,92.4801,92.6795,235848.0
2016-11-04 10:30:00,97.65,98.17,97.53,98.15,275117.0,92.6795,93.173,92.5656,93.154,275117.0
2016-11-04 10:40:00,98.14,98.19,97.7,97.9,239642.0,93.1445,93.192,92.7269,92.9167,239642.0
2016-11-04 10:50:00,97.9,98.25,97.89,98.14,239826.0,92.9167,93.2489,92.9072,93.1445,239826.0
2016-11-04 11:00:00,98.14,98.54,98.1,98.39,291559.0,93.1445,93.5242,93.1065,93.3818,291559.0
2016-11-04 11:10:00,98.39,98.75,98.37,98.5,503966.0,93.3818,93.7235,93.3628,93.4862,503966.0
2016-11-04 11:20:00,98.5,98.79,98.48,98.76,260321.0,93.4862,93.7614,93.4672,93.733,260321.0
2016-11-04 11:30:00,98.76,98.76,98.26,98.27,213704.0,93.733,93.733,93.2584,93.2679,213704.0
2016-11-04 11:40:00,98.25,98.26,97.94,97.99,213223.0,93.2489,93.2584,92.9547,93.0021,213223.0
2016-11-04 11:50:00,98.0,98.16,97.94,98.1,100103.0,93.0116,93.1635,92.9547,93.1065,100103.0
2016-11-04 12:00:00,98.11,98.2,98.01,98.1,125194.0,93.116,93.2015,93.0211,93.1065,125194.0
2016-11-04 12:10:00,98.11,98.2,98.02,98.14,88275.0,93.116,93.2015,93.0306,93.1445,88275.0
2016-11-04 12:20:00,98.16,98.17,98.04,98.13,67813.0,93.1635,93.173,93.0496,93.135,67813.0
2016-11-04 12:30:00,98.13,98.15,97.85,97.86,147476.0,93.135,93.154,92.8693,92.8788,147476.0
2016-11-04 12:40:00,97.86,98.08,97.79,98.04,369693.0,92.8788,93.0876,92.8123,93.0496,369693.0
2016-11-04 12:50:00,98.03,98.13,97.96,98.08,123779.0,93.0401,93.135,92.9737,93.0876,123779.0
2016-11-04 13:00:00,98.07,98.13,98.01,98.12,81441.0,93.0781,93.135,93.0211,93.1255,81441.0
2016-11-04 13:10:00,98.13,98.17,98.1,98.12,100053.0,93.135,93.173,93.1065,93.1255,100053.0
2016-11-04 13:20:00,98.11,98.12,97.91,97.97,119998.0,93.116,93.1255,92.9262,92.9832,119998.0
2016-11-04 13:30:00,97.97,98.11,97.87,98.05,90900.0,92.9832,93.116,92.8883,93.0591,90900.0
2016-11-04 13:40:00,98.04,98.08,97.9,98.07,87637.0,93.0496,93.0876,92.9167,93.0781,87637.0
2016-11-04 13:50:00,98.07,98.08,98.0,98.04,67434.0,93.0781,93.0876,93.0116,93.0496,67434.0
2016-11-04 14:00:00,98.04,98.05,97.97,97.98,120860.0,93.0496,93.0591,92.9832,92.9927,120860.0
2016-11-04 14:10:00,97.97,98.08,97.96,98.04,102125.0,92.9832,93.0876,92.9737,93.0496,102125.0
2016-11-04 14:20:00,98.03,98.14,97.99,98.02,129406.0,93.0401,93.1445,93.0021,93.0306,129406.0
2016-11-04 14:30:00,98.0,98.01,97.9,97.96,144867.0,93.0116,93.0211,92.9167,92.9737,144867.0
2016-11-04 14:40:00,97.95,98.02,97.8,97.83,113792.0,92.9642,93.0306,92.8218,92.8503,113792.0
2016-11-04 14:50:00,97.83,97.86,97.65,97.69,141657.0,92.8503,92.8788,92.6795,92.7174,141657.0
2016-11-04 15:00:00,97.68,97.68,97.48,97.52,166198.0,92.7079,92.7079,92.5181,92.5561,166198.0
2016-11-04 15:10:00,97.52,97.71,97.44,97.59,96928.0,92.5561,92.7364,92.4801,92.6225,96928.0
2016-11-04 15:20:00,97.58,97.61,97.51,97.56,102967.0,92.613,92.6415,92.5466,92.594,102967.0
2016-11-04 15:30:00,97.56,97.62,97.46,97.53,193711.0,92.594,92.651,92.4991,92.5656,193711.0
2016-11-04 15:40:00,97.53,97.55,97.34,97.5,254898.0,92.5656,92.5845,92.3852,92.5371,254898.0
2016-11-04 15:50:00,97.5,97.61,97.31,97.56,443338.0,92.5371,92.6415,92.3568,92.594,443338.0
2016-11-07 09:30:00,100.08,100.35,99.55,100.28,1847627.0,94.9858,95.242,94.4827,95.1756,1847627.0
2016-11-07 09:40:00,100.27,100.48,100.0,100.27,645469.0,95.1661,95.3654,94.9098,95.1661,645469.0
2016-11-07 09:50:00,100.31,100.62,100.14,100.32,488504.0,95.2041,95.4983,95.0427,95.2135,488504.0
2016-11-07 10:00:00,100.32,100.43,100.22,100.28,224793.0,95.2135,95.3179,95.1186,95.1756,224793.0
2016-11-07 10:10:00,100.27,100.29,100.11,100.22,211480.0,95.1661,95.1851,95.0142,95.1186,211480.0
2016-11-07 10:20:00,100.21,100.25,99.95,100.02,340014.0,95.1091,95.1471,94.8624,94.9288,340014.0
2016-11-07 10:30:00,100.05,100.3,100.0,100.18,268322.0,94.9573,95.1946,94.9098,95.0807,268322.0
2016-11-07 10:40:00,100.18,100.18,99.93,100.0,217535.0,95.0807,95.0807,94.8434,94.9098,217535.0
2016-11-07 10:50:00,100.0,100.12,99.92,100.06,214874.0,94.9098,95.0237,94.8339,94.9668,214874.0
2016-11-07 11:00:00,100.06,100.11,99.99,100.08,145705.0,94.9668,95.0142,94.9003,94.9858,145705.0
2016-11-07 11:10:00,100.07,100.15,99.91,99.95,197075.0,94.9763,95.0522,94.8244,94.8624,197075.0
2016-11-07 11:20:00,99.96,100.04,99.69,99.76,162879.0,94.8719,94.9478,94.6156,94.6821,162879.0
2016-11-07 11:30:00,99.76,99.94,99.72,99.85,164638.0,94.6821,94.8529,94.6441,94.7675,164638.0
2016-11-07 11:40:00,99.85,99.95,99.65,99.74,141729.0,94.7675,94.8624,94.5777,94.6631,141729.0
2016-11-07 11:50:00,99.77,99.85,99.72,99.79,82706.0,94.6915,94.7675,94.6441,94.7105,82706.0
2016-11-07 12:00:00,99.81,99.99,99.8,99.95,157634.0,94.7295,94.9003,94.72,94.8624,157634.0
2016-11-07 12:10:00,99.94,99.97,99.81,99.88,103193.0,94.8529,94.8814,94.7295,94.7959,103193.0
2016-11-07 12:20:00,99.89,99.95,99.83,99.92,111810.0,94.8054,94.8624,94.7485,94.8339,111810.0
2016-11-07 12:30:00,99.91,99.95,99.84,99.88,76956.0,94.8244,94.8624,94.758,94.7959,76956.0
2016-11-07 12:40:00,99.88,99.99,99.84,99.99,64928.0,94.7959,94.9003,94.758,94.9003,64928.0
2016-11-07 12:50:00,100.0,100.02,99.88,100.0,109878.0,94.9098,94.9288,94.7959,94.9098,109878.0
2016-11-07 13:00:00,100.0,100.0,99.89,99.93,110762.0,94.9098,94.9098,94.8054,94.8434,110762.0
2016-11-07 13:10:00,99.93,99.94,99.85,99.92,60399.0,94.8434,94.8529,94.7675,94.8339,60399.0
2016-11-07 13:20:00,99.92,99.95,99.86,99.91,53053.0,94.8339,94.8624,94.777,94.8244,53053.0
2016-11-07 13:30:00,99.91,99.95,99.85,99.92,95652.0,94.8244,94.8624,94.7675,94.8339,95652.0
2016-11-07 13:40:00,99.93,99.93,99.81,99.82,123637.0,94.8434,94.8434,94.7295,94.739,123637.0
2016-11-07 13:50:00,99.83,99.87,99.72,99.78,159804.0,94.7485,94.7865,94.6441,94.701,159804.0
2016-11-07 14:00:00,99.78,99.83,99.72,99.78,107337.0,94.701,94.7485,94.6441,94.701,107337.0
2016-11-07 14:10:00,99.78,99.81,99.72,99.77,80137.0,94.701,94.7295,94.6441,94.6915,80137.0
2016-11-07 14:20:00,99.77,99.77,99.33,99.51,186387.0,94.6915,94.6915,94.2739,94.4448,186387.0
2016-11-07 14:30:00,99.51,99.61,99.47,99.57,71667.0,94.4448,94.5397,94.4068,94.5017,71667.0
2016-11-07 14:40:00,99.58,99.59,99.41,99.45,74401.0,94.5112,94.5207,94.3499,94.3878,74401.0
2016-11-07 14:50:00,99.44,99.51,99.38,99.47,78304.0,94.3783,94.4448,94.3214,94.4068,78304.0
2016-11-07 15:00:00,99.47,99.5,99.31,99.4,112030.0,94.4068,94.4353,94.255,94.3404,112030.0
2016-11-07 15:10:00,99.4,99.5,99.32,99.35,126069.0,94.3404,94.4353,94.2644,94.2929,126069.0
2016-11-07 15:20:00,99.36,99.36,99.16,99.27,150789.0,94.3024,94.3024,94.1126,94.217,150789.0
2016-11-07 15:30:00,99.28,99.42,99.23,99.38,264502.0,94.2265,94.3594,94.179,94.3214,264502.0
2016-11-07 15:40:00,99.38,99.49,99.33,99.48,328079.0,94.3214,94.4258,94.2739,94.4163,328079.0
2016-11-07 15:50:00,99.48,99.59,99.17,99.47,926421.0,94.4163,94.5207,94.1221,94.4068,926421.0
2016-11-08 09:30:00,99.38,99.5,98.36,98.39,601700.0,94.3214,94.4353,93.3533,93.3818,601700.0
2016-11-08 09:40:00,98.4,99.09,98.4,98.91,329418.0,93.3913,94.0462,93.3913,93.8753,329418.0
2016-11-08 09:50:00,98.93,98.93,98.5,98.79,248673.0,93.8943,93.8943,93.4862,93.7614,248673.0
2016-11-08 10:00:00,98.8,99.0,98.69,98.77,192078.0,93.7709,93.9607,93.6665,93.7424,192078.0
2016-11-08 10:10:00,98.78,98.79,98.51,98.57,105685.0,93.7519,93.7614,93.4957,93.5526,105685.0
2016-11-08 10:20:00,98.57,98.67,98.5,98.64,176877.0,93.5526,93.6475,93.4862,93.6191,176877.0
2016-11-08 10:30:00,98.65,98.81,98.62,98.75,115172.0,93.6286,93.7804,93.6001,93.7235,115172.0
2016-11-08 10:40:00,98.75,98.82,98.71,98.8,121101.0,93.7235,93.7899,93.6855,93.7709,121101.0
2016-11-08 10:50:00,98.81,98.85,98.73,98.76,118769.0,93.7804,93.8184,93.7045,93.733,118769.0
2016-11-08 11:00:00,98.75,98.97,98.75,98.94,126075.0,93.7235,93.9323,93.7235,93.9038,126075.0
2016-11-08 11:10:00,98.94,99.35,98.89,99.25,236775.0,93.9038,94.2929,93.8563,94.198,236775.0
2016-11-08 11:20:00,99.25,99.41,99.11,99.26,213740.0,94.198,94.3499,94.0651,94.2075,213740.0
2016-11-08 11:30:00,99.26,99.43,99.21,99.34,311666.0,94.2075,94.3688,94.16,94.2834,311666.0
2016-11-08 11:40:00,99.34,99.42,99.27,99.31,108760.0,94.2834,94.3594,94.217,94.255,108760.0
2016-11-08 11:50:00,99.3,99.43,99.28,99.4,141941.0,94.2455,94.3688,94.2265,94.3404,141941.0
2016-11-08 12:00:00,99.41,99.47,99.36,99.41,190313.0,94.3499,94.4068,94.3024,94.3499,190313.0
2016-11-08 12:10:00,99.4,99.69,99.38,99.69,164988.0,94.3404,94.6156,94.3214,94.6156,164988.0
2016-11-08 12:20:00,99.69,99.79,99.55,99.57,192167.0,94.6156,94.7105,94.4827,94.5017,192167.0
2016-11-08 12:30:00,99.57,99.59,99.46,99.53,146488.0,94.5017,94.5207,94.3973,94.4638,146488.0
2016-11-08 12:40:00,99.52,99.8,99.48,99.74,135169.0,94.4543,94.72,94.4163,94.6631,135169.0
2016-11-08 12:50:00,99.74,99.88,99.61,99.85,105701.0,94.6631,94.7959,94.5397,94.7675,105701.0
2016-11-08 13:00:00,99.86,99.91,99.67,99.68,123515.0,94.777,94.8244,94.5966,94.6061,123515.0
2016-11-08 13:10:00,99.67,99.85,99.55,99.63,117969.0,94.5966,94.7675,94.4827,94.5587,117969.0
2016-11-08 13:20:00,99.63,99.71,99.6,99.71,60657.0,94.5587,94.6346,94.5302,94.6346,60657.0
2016-11-08 13:30:00,99.72,99.78,99.64,99.74,158680.0,94.6441,94.701,94.5682,94.6631,158680.0
2016-11-08 13:40:00,99.75,99.83,99.55,99.57,88258.0,94.6726,94.7485,94.4827,94.5017,88258.0
2016-11-08 13:50:00,99.57,99.6,99.46,99.47,57907.0,94.5017,94.5302,94.3973,94.4068,57907.0
2016-11-08 14:00:00,99.46,99.46,99.18,99.18,178396.0,94.3973,94.3973,94.1316,94.1316,178396.0
2016-11-08 14:10:00,99.21,99.22,98.82,98.97,253715.0,94.16,94.1695,93.7899,93.9323,253715.0
2016-11-08 14:20:00,99.0,99.14,98.87,98.93,242065.0,93.9607,94.0936,93.8374,93.8943,242065.0
2016-11-08 14:30:00,98.93,99.19,98.92,99.15,251495.0,93.8943,94.1411,93.8848,94.1031,251495.0
2016-11-08 14:40:00,99.15,99.28,99.07,99.21,107158.0,94.1031,94.2265,94.0272,94.16,107158.0
2016-11-08 14:50:00,99.2,99.42,99.17,99.38,85862.0,94.1506,94.3594,94.1221,94.3214,85862.0
2016-11-08 15:00:00,99.38,99.57,99.3,99.55,95238.0,94.3214,94.5017,94.2455,94.4827,95238.0
2016-11-08 15:10:00,99.56,99.57,99.43,99.52,67527.0,94.4922,94.5017,94.3688,94.4543,67527.0
2016-11-08 15:20:00,99.51,99.63,99.48,99.57,79361.0,94.4448,94.5587,94.4163,94.5017,79361.0
2016-11-08 15:30:00,99.58,99.78,99.56,99.74,113363.0,94.5112,94.701,94.4922,94.6631,113363.0
2016-11-08 15:40:00,99.74,99.97,99.69,99.91,198068.0,94.6631,94.8814,94.6156,94.8244,198068.0
2016-11-08 15:50:00,99.91,99.99,99.62,99.8,539741.0,94.8244,94.9003,94.5492,94.72,539741.0
2016-11-09 09:30:00,97.38,97.8,96.86,97.01,1459547.0,92.4232,92.8218,91.9297,92.072,1459547.0
2016-11-09 09:40:00,97.01,98.19,97.0,98.14,903202.0,92.072,93.192,92.0625,93.1445,903202.0
2016-11-09 09:50:00,98.14,98.58,97.48,97.9,804556.0,93.1445,93.5621,92.5181,92.9167,804556.0
2016-11-09 10:00:00,97.91,97.96,97.53,97.54,557850.0,92.9262,92.9737,92.5656,92.5751,557850.0
2016-11-09 10:10:00,97.52,97.62,97.1,97.23,468220.0,92.5561,92.651,92.1574,92.2808,468220.0
2016-11-09 10:20:00,97.22,97.24,96.6,97.17,722591.0,92.2713,92.2903,91.6829,92.2239,722591.0
2016-11-09 10:30:00,97.16,97.4,96.64,96.64,437334.0,92.2144,92.4422,91.7209,91.7209,437334.0
2016-11-09 10:40:00,96.64,96.65,96.25,96.4,764127.0,91.7209,91.7304,91.3507,91.4931,764127.0
2016-11-09 10:50:00,96.41,96.6,96.06,96.33,493375.0,91.5026,91.6829,91.1704,91.4266,493375.0
2016-11-09 11:00:00,96.34,96.47,96.1,96.12,363055.0,91.4361,91.5595,91.2084,91.2273,363055.0
2016-11-09 11:10:00,96.11,96.25,95.8,96.23,981419.0,91.2178,91.3507,90.9236,91.3317,981419.0
2016-11-09 11:20:00,96.23,96.72,96.23,96.7,439272.0,91.3317,91.7968,91.3317,91.7778,439272.0
2016-11-09 11:30:00,96.72,97.32,96.72,96.96,562568.0,91.7968,92.3663,91.7968,92.0246,562568.0
2016-11-09 11:40:00,96.94,97.28,96.68,97.22,376889.0,92.0056,92.3283,91.7588,92.2713,376889.0
2016-11-09 11:50:00,97.21,97.26,96.52,96.61,334374.0,92.2619,92.3093,91.607,91.6924,334374.0
2016-11-09 12:00:00,96.63,96.92,96.43,96.46,224344.0,91.7114,91.9866,91.5216,91.55,224344.0
2016-11-09 12:10:00,96.45,96.65,96.39,96.6,267114.0,91.5405,91.7304,91.4836,91.6829,267114.0
2016-11-09 12:20:00,96.6,96.65,96.41,96.51,192296.0,91.6829,91.7304,91.5026,91.5975,192296.0
2016-11-09 12:30:00,96.5,97.16,96.39,96.94,346294.0,91.588,92.2144,91.4836,92.0056,346294.0
2016-11-09 12:40:00,96.98,97.14,96.66,96.72,285791.0,92.0436,92.1954,91.7398,91.7968,285791.0
2016-11-09 12:50:00,96.72,97.08,96.72,96.94,176632.0,91.7968,92.1385,91.7968,92.0056,176632.0
2016-11-09 13:00:00,96.94,97.0,96.6,96.66,254703.0,92.0056,92.0625,91.6829,91.7398,254703.0
2016-11-09 13:10:00,96.64,96.97,96.48,96.5,247846.0,91.7209,92.0341,91.569,91.588,247846.0
2016-11-09 13:20:00,96.48,96.52,96.0,96.2,392506.0,91.569,91.607,91.1134,91.3033,392506.0
2016-11-09 13:30:00,96.19,96.38,96.11,96.29,397852.0,91.2938,91.4741,91.2178,91.3887,397852.0
2016-11-09 13:40:00,96.3,96.45,96.12,96.25,343166.0,91.3982,91.5405,91.2273,91.3507,343166.0
2016-11-09 13:50:00,96.26,96.36,96.0,96.03,346380.0,91.3602,91.4551,91.1134,91.1419,346380.0
2016-11-09 14:00:00,96.03,96.27,95.98,96.2,421155.0,91.1419,91.3697,91.0945,91.3033,421155.0
2016-11-09 14:10:00,96.2,96.5,96.11,96.38,443763.0,91.3033,91.588,91.2178,91.4741,443763.0
2016-11-09 14:20:00,96.38,96.61,96.33,96.48,353977.0,91.4741,91.6924,91.4266,91.569,353977.0
2016-11-09 14:30:00,96.47,96.62,96.21,96.51,313213.0,91.5595,91.7019,91.3128,91.5975,313213.0
2016-11-09 14:40:00,96.52,96.6,96.23,96.44,284277.0,91.607,91.6829,91.3317,91.531,284277.0
2016-11-09 14:50:00,96.44,96.45,96.11,96.24,326029.0,91.531,91.5405,91.2178,91.3412,326029.0
2016-11-09 15:00:00,96.24,96.47,96.22,96.42,282273.0,91.3412,91.5595,91.3222,91.5121,282273.0
2016-11-09 15:10:00,96.42,96.91,96.38,96.83,439056.0,91.5121,91.9771,91.4741,91.9012,439056.0
2016-11-09 15:20:00,96.83,96.95,96.71,96.77,383950.0,91.9012,92.0151,91.7873,91.8442,383950.0
2016-11-09 15:30:00,96.76,96.84,96.46,96.61,438086.0,91.8348,91.9107,91.55,91.6924,438086.0
2016-11-09 15:40:00,96.6,96.67,96.31,96.39,618930.0,91.6829,91.7493,91.4077,91.4836,618930.0
2016-11-09 15:50:00,96.4,96.82,96.39,96.69,1109221.0,91.4931,91.8917,91.4836,91.7683,1109221.0
2016-11-10 09:30:00,98.34,98.5,96.78,96.83,1438336.0,93.3343,93.4862,91.8537,91.9012,1438336.0
2016-11-10 09:40:00,96.82,97.09,96.5,96.51,964172.0,91.8917,92.148,91.588,91.5975,964172.0
2016-11-10 09:50:00,96.52,96.52,95.17,95.27,1181946.0,91.607,91.607,90.3257,90.4206,1181946.0
2016-11-10 10:00:00,95.29,95.87,95.28,95.47,1098643.0,90.4396,90.9901,90.4301,90.6104,1098643.0
2016-11-10 10:10:00,95.47,95.47,93.65,93.8,1836026.0,90.6104,90.6104,88.8831,89.0254,1836026.0
2016-11-10 10:20:00,93.8,94.0,93.3,93.41,1373954.0,89.0254,89.2152,88.5509,88.6553,1373954.0
2016-11-10 10:30:00,93.41,94.06,92.5,92.52,1565095.0,88.6553,89.2722,87.7916,87.8106,1565095.0
2016-11-10 10:40:00,92.52,93.49,92.22,93.01,1163416.0,87.8106,88.7312,87.5258,88.2756,1163416.0
2016-11-10 10:50:00,93.0,93.38,92.62,92.93,1362890.0,88.2661,88.6268,87.9055,88.1997,1362890.0
2016-11-10 11:00:00,92.93,94.4,92.62,93.74,1054251.0,88.1997,89.5949,87.9055,88.9685,1054251.0
2016-11-10 11:10:00,93.74,93.9,93.43,93.57,635284.0,88.9685,89.1203,88.6743,88.8071,635284.0
2016-11-10 11:20:00,93.57,94.34,93.57,94.1,507493.0,88.8071,89.5379,88.8071,89.3102,507493.0
2016-11-10 11:30:00,94.11,94.31,93.64,93.69,471226.0,89.3196,89.5095,88.8736,88.921,471226.0
2016-11-10 11:40:00,93.69,94.19,93.53,93.68,350418.0,88.921,89.3956,88.7692,88.9115,350418.0
2016-11-10 11:50:00,93.68,94.13,93.64,94.12,386147.0,88.9115,89.3386,88.8736,89.3291,386147.0
2016-11-10 12:00:00,94.14,94.85,94.11,94.38,484582.0,89.3481,90.022,89.3196,89.5759,484582.0
2016-11-10 12:10:00,94.38,94.69,94.2,94.26,320277.0,89.5759,89.8701,89.4051,89.462,320277.0
2016-11-10 12:20:00,94.25,94.47,94.24,94.44,210898.0,89.4525,89.6613,89.443,89.6328,210898.0
2016-11-10 12:30:00,94.43,94.67,94.35,94.45,284059.0,89.6234,89.8511,89.5474,89.6423,284059.0
2016-11-10 12:40:00,94.44,94.52,94.1,94.49,266248.0,89.6328,89.7088,89.3102,89.6803,266248.0
2016-11-10 12:50:00,94.5,94.91,94.42,94.85,449753.0,89.6898,90.0789,89.6139,90.022,449753.0
2016-11-10 13:00:00,94.85,94.92,94.51,94.9,302240.0,90.022,90.0884,89.6993,90.0694,302240.0
2016-11-10 13:10:00,94.88,94.97,94.7,94.76,289305.0,90.0505,90.1359,89.8796,89.9366,289305.0
2016-11-10 13:20:00,94.76,94.94,94.55,94.75,236333.0,89.9366,90.1074,89.7372,89.9271,236333.0
2016-11-10 13:30:00,94.74,95.03,94.62,94.83,289088.0,89.9176,90.1928,89.8037,90.003,289088.0
2016-11-10 13:40:00,94.83,95.34,94.8,95.29,215119.0,90.003,90.487,89.9745,90.4396,215119.0
2016-11-10 13:50:00,95.31,95.54,95.06,95.43,394376.0,90.4586,90.6769,90.2213,90.5725,394376.0
2016-11-10 14:00:00,95.44,95.98,95.35,95.49,461687.0,90.5819,91.0945,90.4965,90.6294,461687.0
2016-11-10 14:10:00,95.47,95.48,94.88,95.03,474531.0,90.6104,90.6199,90.0505,90.1928,474531.0
2016-11-10 14:20:00,95.03,95.32,95.01,95.15,176058.0,90.1928,90.4681,90.1738,90.3067,176058.0
2016-11-10 14:30:00,95.15,95.47,95.09,95.1,520821.0,90.3067,90.6104,90.2498,90.2593,520821.0
2016-11-10 14:40:00,95.13,95.33,94.99,95.2,245343.0,90.2877,90.4775,90.1549,90.3542,245343.0
2016-11-10 14:50:00,95.2,95.3,94.92,95.07,159078.0,90.3542,90.4491,90.0884,90.2308,159078.0
2016-11-10 15:00:00,95.09,95.4,94.99,95.35,238252.0,90.2498,90.544,90.1549,90.4965,238252.0
2016-11-10 15:10:00,95.35,95.42,95.1,95.13,309526.0,90.4965,90.563,90.2593,90.2877,309526.0
2016-11-10 15:20:00,95.12,95.12,94.62,94.62,380651.0,90.2782,90.2782,89.8037,89.8037,380651.0
2016-11-10 15:30:00,94.61,94.65,94.28,94.42,392971.0,89.7942,89.8322,89.481,89.6139,392971.0
2016-11-10 15:40:00,94.42,94.62,94.32,94.52,470707.0,89.6139,89.8037,89.519,89.7088,470707.0
2016-11-10 15:50:00,94.51,94.7,94.34,94.35,886260.0,89.6993,89.8796,89.5379,89.5474,886260.0
2016-11-11 09:30:00,93.95,94.09,92.4,92.89,2191566.0,89.1678,89.3007,87.6967,88.1617,2191566.0
2016-11-11 09:40:00,92.93,93.21,91.8,91.93,1371742.0,88.1997,88.4655,87.1272,87.2506,1371742.0
2016-11-11 09:50:00,91.9,91.9,91.18,91.59,1458316.0,87.2221,87.2221,86.5388,86.9279,1458316.0
2016-11-11 10:00:00,91.59,92.56,91.35,92.44,1167523.0,86.9279,87.8485,86.7001,87.7347,1167523.0
2016-11-11 10:10:00,92.45,93.2,92.42,92.78,1026365.0,87.7441,88.456,87.7157,88.0573,1026365.0
2016-11-11 10:20:00,92.78,93.0,92.35,92.44,1086799.0,88.0573,88.2661,87.6492,87.7347,1086799.0
2016-11-11 10:30:00,92.45,92.56,92.12,92.36,667803.0,87.7441,87.8485,87.4309,87.6587,667803.0
2016-11-11 10:40:00,92.37,92.63,92.02,92.35,641723.0,87.6682,87.915,87.336,87.6492,641723.0
2016-11-11 10:50:00,92.37,92.42,92.05,92.21,609837.0,87.6682,87.7157,87.3645,87.5164,609837.0
2016-11-11 11:00:00,92.19,92.2,91.25,91.37,1394339.0,87.4974,87.5069,86.6052,86.7191,1394339.0
2016-11-11 11:10:00,91.36,91.82,91.1,91.57,741825.0,86.7096,87.1462,86.4629,86.9089,741825.0
2016-11-11 11:20:00,91.57,91.92,91.34,91.88,421706.0,86.9089,87.2411,86.6906,87.2032,421706.0
2016-11-11 11:30:00,91.91,92.85,91.9,92.53,622697.0,87.2316,88.1238,87.2221,87.8201,622697.0
2016-11-11 11:40:00,92.53,92.98,92.01,92.31,407692.0,87.8201,88.2472,87.3265,87.6113,407692.0
2016-11-11 11:50:00,92.3,92.75,92.19,92.74,294300.0,87.6018,88.0289,87.4974,88.0194,294300.0
2016-11-11 12:00:00,92.71,93.34,92.67,93.33,464711.0,87.9909,88.5888,87.9529,88.5793,464711.0
2016-11-11 12:10:00,93.33,93.8,93.21,93.62,420939.0,88.5793,89.0254,88.4655,88.8546,420939.0
2016-11-11 12:20:00,93.62,93.68,93.37,93.6,249371.0,88.8546,88.9115,88.6173,88.8356,249371.0
2016-11-11 12:30:00,93.6,93.9,93.45,93.82,223401.0,88.8356,89.1203,88.6932,89.0444,223401.0
2016-11-11 12:40:00,93.82,93.94,93.57,93.59,219562.0,89.0444,89.1583,88.8071,88.8261,219562.0
2016-11-11 12:50:00,93.58,93.59,93.05,93.2,256838.0,88.8166,88.8261,88.3136,88.456,256838.0
2016-11-11 13:00:00,93.19,93.6,93.12,93.59,292741.0,88.4465,88.8356,88.38,88.8261,292741.0
2016-11-11 13:10:00,93.6,93.72,93.38,93.47,167298.0,88.8356,88.9495,88.6268,88.7122,167298.0
2016-11-11 13:20:00,93.45,93.69,93.4,93.53,156128.0,88.6932,88.921,88.6458,88.7692,156128.0
2016-11-11 13:30:00,93.52,93.6,93.32,93.33,182425.0,88.7597,88.8356,88.5699,88.5793,182425.0
2016-11-11 13:40:00,93.33,93.58,93.28,93.32,214610.0,88.5793,88.8166,88.5319,88.5699,214610.0
2016-11-11 13:50:00,93.32,93.46,93.27,93.32,253582.0,88.5699,88.7027,88.5224,88.5699,253582.0
2016-11-11 14:00:00,93.33,93.33,93.03,93.2,352093.0,88.5793,88.5793,88.2946,88.456,352093.0
2016-11-11 14:10:00,93.22,93.47,93.1,93.42,264353.0,88.4749,88.7122,88.3611,88.6648,264353.0
2016-11-11 14:20:00,93.42,93.44,93.05,93.12,186381.0,88.6648,88.6837,88.3136,88.38,186381.0
2016-11-11 14:30:00,93.12,93.14,92.71,92.77,303912.0,88.38,88.399,87.9909,88.0479,303912.0
2016-11-11 14:40:00,92.77,93.13,92.73,92.99,257197.0,88.0479,88.3895,88.0099,88.2567,257197.0
2016-11-11 14:50:00,92.99,93.12,92.81,92.84,225113.0,88.2567,88.38,88.0858,88.1143,225113.0
2016-11-11 15:00:00,92.84,93.06,92.76,92.91,222039.0,88.1143,88.3231,88.0384,88.1807,222039.0
2016-11-11 15:10:00,92.92,93.16,92.9,93.01,193215.0,88.1902,88.418,88.1712,88.2756,193215.0
2016-11-11 15:20:00,93.02,93.1,92.91,92.98,165422.0,88.2851,88.3611,88.1807,88.2472,165422.0
2016-11-11 15:30:00,92.98,93.18,92.91,93.08,279443.0,88.2472,88.437,88.1807,88.3421,279443.0
2016-11-11 15:40:00,93.08,93.12,92.99,93.0,371951.0,88.3421,88.38,88.2567,88.2661,371951.0
2016-11-11 15:50:00,93.0,93.23,92.98,93.0,780850.0,88.2661,88.4844,88.2472,88.2661,780850.0
2016-11-14 09:30:00,92.45,92.54,90.63,90.69,2632627.0,87.7441,87.8296,86.0168,86.0737,2632627.0
2016-11-14 09:40:00,90.69,91.33,90.67,90.84,933958.0,86.0737,86.6812,86.0547,86.2161,933958.0
2016-11-14 09:50:00,90.84,91.13,90.5,90.57,977239.0,86.2161,86.4913,85.8934,85.9598,977239.0
2016-11-14 10:00:00,90.56,90.84,90.5,90.73,779653.0,85.9503,86.2161,85.8934,86.1117,779653.0
2016-11-14 10:10:00,90.73,90.96,90.6,90.81,536837.0,86.1117,86.33,85.9883,86.1876,536837.0
2016-11-14 10:20:00,90.83,90.95,90.65,90.8,504040.0,86.2066,86.3205,86.0358,86.1781,504040.0
2016-11-14 10:30:00,90.81,90.85,90.38,90.59,654366.0,86.1876,86.2256,85.7795,85.9788,654366.0
2016-11-14 10:40:00,90.57,90.69,90.22,90.24,518396.0,85.9598,86.0737,85.6277,85.6466,518396.0
2016-11-14 10:50:00,90.23,90.37,89.93,89.99,936076.0,85.6371,85.77,85.3524,85.4094,936076.0
2016-11-14 11:00:00,89.98,89.99,89.34,89.39,761806.0,85.3999,85.4094,84.7924,84.8399,761806.0
2016-11-14 11:10:00,89.41,89.95,89.21,89.93,942115.0,84.8589,85.3714,84.6691,85.3524,942115.0
2016-11-14 11:20:00,89.92,90.29,89.54,89.58,724713.0,85.3429,85.6941,84.9823,85.0202,724713.0
2016-11-14 11:30:00,89.56,89.65,89.07,89.19,689772.0,85.0012,85.0867,84.5362,84.6501,689772.0
2016-11-14 11:40:00,89.2,89.56,88.5,89.46,1085903.0,84.6596,85.0012,83.9952,84.9063,1085903.0
2016-11-14 11:50:00,89.41,89.55,88.75,89.19,733970.0,84.8589,84.9918,84.2325,84.6501,733970.0
2016-11-14 12:00:00,89.21,89.4,89.06,89.13,348898.0,84.6691,84.8494,84.5267,84.5931,348898.0
2016-11-14 12:10:00,89.14,89.18,88.88,89.0,379002.0,84.6026,84.6406,84.3559,84.4698,379002.0
2016-11-14 12:20:00,89.0,89.0,88.6,88.84,426750.0,84.4698,84.4698,84.0901,84.3179,426750.0
2016-11-14 12:30:00,88.83,88.83,88.52,88.63,481832.0,84.3084,84.3084,84.0142,84.1186,481832.0
2016-11-14 12:40:00,88.62,88.65,87.88,88.4,980658.0,84.1091,84.1376,83.4068,83.9003,980658.0
2016-11-14 12:50:00,88.4,89.0,88.13,88.97,576903.0,83.9003,84.4698,83.644,84.4413,576903.0
2016-11-14 13:00:00,88.97,89.37,88.87,89.33,507170.0,84.4413,84.8209,84.3464,84.783,507170.0
2016-11-14 13:10:00,89.34,90.04,89.14,89.93,711203.0,84.7924,85.4568,84.6026,85.3524,711203.0
2016-11-14 13:20:00,89.93,90.15,89.66,90.05,381276.0,85.3524,85.5612,85.0962,85.4663,381276.0
2016-11-14 13:30:00,90.05,90.29,89.96,90.0,485436.0,85.4663,85.6941,85.3809,85.4189,485436.0
2016-11-14 13:40:00,90.0,90.16,89.74,89.8,423836.0,85.4189,85.5707,85.1721,85.229,423836.0
2016-11-14 13:50:00,89.8,89.84,89.14,89.15,401141.0,85.229,85.267,84.6026,84.6121,401141.0
2016-11-14 14:00:00,89.15,89.5,89.14,89.41,368192.0,84.6121,84.9443,84.6026,84.8589,368192.0
2016-11-14 14:10:00,89.41,89.77,89.34,89.68,272370.0,84.8589,85.2006,84.7924,85.1151,272370.0
2016-11-14 14:20:00,89.69,89.69,89.45,89.59,233182.0,85.1246,85.1246,84.8968,85.0297,233182.0
2016-11-14 14:30:00,89.6,89.73,89.41,89.64,360857.0,85.0392,85.1626,84.8589,85.0772,360857.0
2016-11-14 14:40:00,89.65,90.1,89.53,90.08,292403.0,85.0867,85.5138,84.9728,85.4948,292403.0
2016-11-14 14:50:00,90.07,90.15,89.88,90.14,280527.0,85.4853,85.5612,85.305,85.5517,280527.0
2016-11-14 15:00:00,90.14,90.15,89.84,89.97,247569.0,85.5517,85.5612,85.267,85.3904,247569.0
2016-11-14 15:10:00,89.95,90.03,89.87,89.96,251163.0,85.3714,85.4473,85.2955,85.3809,251163.0
2016-11-14 15:20:00,89.96,89.97,89.62,89.74,252513.0,85.3809,85.3904,85.0582,85.1721,252513.0
2016-11-14 15:30:00,89.75,89.82,89.65,89.68,391217.0,85.1816,85.248,85.0867,85.1151,391217.0
2016-11-14 15:40:00,89.67,89.67,89.4,89.51,585909.0,85.1056,85.1056,84.8494,84.9538,585909.0
2016-11-14 15:50:00,89.5,89.78,89.38,89.77,1311800.0,84.9443,85.21,84.8304,85.2006,1311800.0
2016-11-15 09:30:00,91.0,92.0,91.0,91.98,1773898.0,86.3679,87.317,86.3679,87.2981,1773898.0
2016-11-15 09:40:00,91.97,92.21,91.51,91.65,961424.0,87.2886,87.5164,86.852,86.9849,961424.0
2016-11-15 09:50:00,91.64,92.29,91.51,92.28,598328.0,86.9754,87.5923,86.852,87.5828,598328.0
2016-11-15 10:00:00,92.29,93.19,92.19,92.87,902513.0,87.5923,88.4465,87.4974,88.1428,902513.0
2016-11-15 10:10:00,92.89,93.49,92.64,92.73,681281.0,88.1617,88.7312,87.9245,88.0099,681281.0
2016-11-15 10:20:00,92.73,93.09,92.5,92.55,470425.0,88.0099,88.3516,87.7916,87.8391,470425.0
2016-11-15 10:30:00,92.54,92.57,92.1,92.28,472492.0,87.8296,87.858,87.412,87.5828,472492.0
2016-11-15 10:40:00,92.29,92.67,92.21,92.43,363557.0,87.5923,87.9529,87.5164,87.7252,363557.0
2016-11-15 10:50:00,92.43,92.49,91.86,92.14,390874.0,87.7252,87.7821,87.1842,87.4499,390874.0
2016-11-15 11:00:00,92.13,92.29,92.01,92.1,278597.0,87.4404,87.5923,87.3265,87.412,278597.0
2016-11-15 11:10:00,92.1,92.11,91.85,91.88,350353.0,87.412,87.4214,87.1747,87.2032,350353.0
2016-11-15 11:20:00,91.87,92.01,91.61,91.74,272395.0,87.1937,87.3265,86.9469,87.0703,272395.0
2016-11-15 11:30:00,91.74,92.01,91.74,91.96,180147.0,87.0703,87.3265,87.0703,87.2791,180147.0
2016-11-15 11:40:00,91.95,92.02,91.82,91.95,165390.0,87.2696,87.336,87.1462,87.2696,165390.0
2016-11-15 11:50:00,91.96,92.31,91.91,92.17,242198.0,87.2791,87.6113,87.2316,87.4784,242198.0
2016-11-15 12:00:00,92.17,92.3,92.01,92.3,207973.0,87.4784,87.6018,87.3265,87.6018,207973.0
2016-11-15 12:10:00,92.29,92.31,92.08,92.15,127102.0,87.5923,87.6113,87.393,87.4594,127102.0
2016-11-15 12:20:00,92.15,92.21,91.68,91.7,160474.0,87.4594,87.5164,87.0133,87.0323,160474.0
2016-11-15 12:30:00,91.7,91.71,91.36,91.4,331670.0,87.0323,87.0418,86.7096,86.7476,331670.0
2016-11-15 12:40:00,91.42,91.42,90.75,90.9,389144.0,86.7666,86.7666,86.1307,86.273,389144.0
2016-11-15 12:50:00,90.91,91.26,90.8,91.14,235342.0,86.2825,86.6147,86.1781,86.5008,235342.0
2016-11-15 13:00:00,91.15,91.23,91.05,91.2,261972.0,86.5103,86.5862,86.4154,86.5578,261972.0
2016-11-15 13:10:00,91.2,91.34,91.14,91.25,160411.0,86.5578,86.6906,86.5008,86.6052,160411.0
2016-11-15 13:20:00,91.26,91.31,91.16,91.16,236344.0,86.6147,86.6622,86.5198,86.5198,236344.0
2016-11-15 13:30:00,91.16,91.62,91.11,91.38,166355.0,86.5198,86.9564,86.4724,86.7286,166355.0
2016-11-15 13:40:00,91.38,91.57,91.33,91.54,159406.0,86.7286,86.9089,86.6812,86.8805,159406.0
2016-11-15 13:50:00,91.54,91.72,91.54,91.68,129664.0,86.8805,87.0513,86.8805,87.0133,129664.0
2016-11-15 14:00:00,91.71,91.78,91.58,91.74,137929.0,87.0418,87.1082,86.9184,87.0703,137929.0
2016-11-15 14:10:00,91.73,91.79,91.6,91.63,159588.0,87.0608,87.1177,86.9374,86.9659,159588.0
2016-11-15 14:20:00,91.63,91.73,91.46,91.7,153806.0,86.9659,87.0608,86.8045,87.0323,153806.0
2016-11-15 14:30:00,91.7,91.75,91.62,91.7,139532.0,87.0323,87.0798,86.9564,87.0323,139532.0
2016-11-15 14:40:00,91.7,91.75,91.47,91.47,144381.0,87.0323,87.0798,86.814,86.814,144381.0
2016-11-15 14:50:00,91.46,91.72,91.3,91.7,164278.0,86.8045,87.0513,86.6527,87.0323,164278.0
2016-11-15 15:00:00,91.7,91.8,91.53,91.67,204902.0,87.0323,87.1272,86.871,87.0038,204902.0
2016-11-15 15:10:00,91.67,91.73,91.6,91.61,152328.0,87.0038,87.0608,86.9374,86.9469,152328.0
2016-11-15 15:20:00,91.6,91.62,91.49,91.52,205040.0,86.9374,86.9564,86.833,86.8615,205040.0
2016-11-15 15:30:00,91.52,91.52,91.15,91.26,346781.0,86.8615,86.8615,86.5103,86.6147,346781.0
2016-11-15 15:40:00,91.25,91.36,91.01,91.05,499136.0,86.6052,86.7096,86.3774,86.4154,499136.0
2016-11-15 15:50:00,91.06,91.2,90.95,91.02,1066046.0,86.4249,86.5578,86.3205,86.3869,1066046.0
2016-11-16 09:30:00,91.39,92.5,91.33,92.5,1196519.0,86.7381,87.7916,86.6812,87.7916,1196519.0
2016-11-16 09:40:00,92.49,93.5,92.47,92.89,1078049.0,87.7821,88.7407,87.7631,88.1617,1078049.0
2016-11-16 09:50:00,92.89,92.92,92.06,92.12,457619.0,88.1617,88.1902,87.374,87.4309,457619.0
2016-11-16 10:00:00,92.16,92.98,92.14,92.64,456038.0,87.4689,88.2472,87.4499,87.9245,456038.0
2016-11-16 10:10:00,92.63,92.89,92.45,92.69,192333.0,87.915,88.1617,87.7441,87.9719,192333.0
2016-11-16 10:20:00,92.68,93.0,92.68,92.92,359589.0,87.9624,88.2661,87.9624,88.1902,359589.0
2016-11-16 10:30:00,92.9,93.63,92.83,93.47,774172.0,88.1712,88.8641,88.1048,88.7122,774172.0
2016-11-16 10:40:00,93.47,93.68,93.27,93.31,406163.0,88.7122,88.9115,88.5224,88.5604,406163.0
2016-11-16 10:50:00,93.29,93.4,93.06,93.25,354903.0,88.5414,88.6458,88.3231,88.5034,354903.0
2016-11-16 11:00:00,93.26,93.28,92.81,93.02,319712.0,88.5129,88.5319,88.0858,88.2851,319712.0
2016-11-16 11:10:00,93.0,93.34,92.97,93.16,196146.0,88.2661,88.5888,88.2377,88.418,196146.0
2016-11-16 11:20:00,93.16,93.39,93.11,93.39,158265.0,88.418,88.6363,88.3705,88.6363,158265.0
2016-11-16 11:30:00,93.38,93.59,93.23,93.42,262568.0,88.6268,88.8261,88.4844,88.6648,262568.0
2016-11-16 11:40:00,93.42,93.5,93.03,93.07,258608.0,88.6648,88.7407,88.2946,88.3326,258608.0
2016-11-16 11:50:00,93.07,93.52,93.06,93.42,231713.0,88.3326,88.7597,88.3231,88.6648,231713.0
2016-11-16 12:00:00,93.42,93.47,93.15,93.47,185794.0,88.6648,88.7122,88.4085,88.7122,185794.0
2016-11-16 12:10:00,93.46,93.55,93.33,93.37,166299.0,88.7027,88.7882,88.5793,88.6173,166299.0
2016-11-16 12:20:00,93.39,93.47,93.27,93.37,122086.0,88.6363,88.7122,88.5224,88.6173,122086.0
2016-11-16 12:30:00,93.38,93.49,93.35,93.41,104064.0,88.6268,88.7312,88.5983,88.6553,104064.0
2016-11-16 12:40:00,93.41,93.5,93.08,93.12,109278.0,88.6553,88.7407,88.3421,88.38,109278.0
2016-11-16 12:50:00,93.11,93.25,93.1,93.2,161733.0,88.3705,88.5034,88.3611,88.456,161733.0
2016-11-16 13:00:00,93.2,93.29,93.0,93.06,140314.0,88.456,88.5414,88.2661,88.3231,140314.0
2016-11-16 13:10:00,93.08,93.15,92.91,92.91,198540.0,88.3421,88.4085,88.1807,88.1807,198540.0
2016-11-16 13:20:00,92.91,93.05,92.81,92.96,175457.0,88.1807,88.3136,88.0858,88.2282,175457.0
2016-11-16 13:30:00,92.95,93.02,92.82,92.94,131238.0,88.2187,88.2851,88.0953,88.2092,131238.0
2016-11-16 13:40:00,92.93,92.97,92.8,92.9,106421.0,88.1997,88.2377,88.0763,88.1712,106421.0
2016-11-16 13:50:00,92.89,92.95,92.84,92.88,109183.0,88.1617,88.2187,88.1143,88.1523,109183.0
2016-11-16 14:00:00,92.87,92.89,92.7,92.76,133534.0,88.1428,88.1617,87.9814,88.0384,133534.0
2016-11-16 14:10:00,92.76,92.88,92.52,92.8,205517.0,88.0384,88.1523,87.8106,88.0763,205517.0
2016-11-16 14:20:00,92.82,92.82,92.59,92.61,120278.0,88.0953,88.0953,87.877,87.896,120278.0
2016-11-16 14:30:00,92.6,92.66,92.51,92.58,126696.0,87.8865,87.9435,87.8011,87.8675,126696.0
2016-11-16 14:40:00,92.58,92.76,92.55,92.62,86957.0,87.8675,88.0384,87.8391,87.9055,86957.0
2016-11-16 14:50:00,92.63,92.67,92.51,92.62,84990.0,87.915,87.9529,87.8011,87.9055,84990.0
2016-11-16 15:00:00,92.63,92.77,92.57,92.76,129164.0,87.915,88.0479,87.858,88.0384,129164.0
2016-11-16 15:10:00,92.76,92.76,92.65,92.7,96951.0,88.0384,88.0384,87.934,87.9814,96951.0
2016-11-16 15:20:00,92.71,92.74,92.58,92.64,132528.0,87.9909,88.0194,87.8675,87.9245,132528.0
2016-11-16 15:30:00,92.64,92.66,92.5,92.63,197996.0,87.9245,87.9435,87.7916,87.915,197996.0
2016-11-16 15:40:00,92.63,92.74,92.58,92.68,358102.0,87.915,88.0194,87.8675,87.9624,358102.0
2016-11-16 15:50:00,92.68,92.92,92.61,92.85,705024.0,87.9624,88.1902,87.896,88.1238,705024.0
2016-11-17 09:30:00,94.71,94.98,93.64,93.75,1046901.0,89.8891,90.1454,88.8736,88.978,1046901.0
2016-11-17 09:40:00,93.79,94.25,93.65,93.76,480802.0,89.0159,89.4525,88.8831,88.9875,480802.0
2016-11-17 09:50:00,93.74,94.11,93.66,94.02,474985.0,88.9685,89.3196,88.8926,89.2342,474985.0
2016-11-17 10:00:00,94.02,94.29,93.93,94.05,373011.0,89.2342,89.4905,89.1488,89.2627,373011.0
2016-11-17 10:10:00,94.05,94.07,93.81,93.91,266264.0,89.2627,89.2817,89.0349,89.1298,266264.0
2016-11-17 10:20:00,93.91,94.06,93.68,93.84,297188.0,89.1298,89.2722,88.9115,89.0634,297188.0
2016-11-17 10:30:00,93.83,93.88,93.65,93.76,219840.0,89.0539,89.1014,88.8831,88.9875,219840.0
2016-11-17 10:40:00,93.77,93.96,93.71,93.94,194468.0,88.997,89.1773,88.94,89.1583,194468.0
2016-11-17 10:50:00,93.94,93.97,93.71,93.77,178025.0,89.1583,89.1868,88.94,88.997,178025.0
2016-11-17 11:00:00,93.76,93.82,93.64,93.72,147160.0,88.9875,89.0444,88.8736,88.9495,147160.0
2016-11-17 11:10:00,93.71,93.88,93.69,93.81,176703.0,88.94,89.1014,88.921,89.0349,176703.0
2016-11-17 11:20:00,93.8,93.91,93.74,93.89,184208.0,89.0254,89.1298,88.9685,89.1108,184208.0
2016-11-17 11:30:00,93.9,94.16,93.83,94.01,254734.0,89.1203,89.3671,89.0539,89.2247,254734.0
2016-11-17 11:40:00,94.0,94.34,93.94,94.12,253816.0,89.2152,89.5379,89.1583,89.3291,253816.0
2016-11-17 11:50:00,94.11,94.28,94.1,94.23,134536.0,89.3196,89.481,89.3102,89.4335,134536.0
2016-11-17 12:00:00,94.23,94.3,93.95,93.95,161407.0,89.4335,89.5,89.1678,89.1678,161407.0
2016-11-17 12:10:00,93.95,94.18,93.85,94.02,214064.0,89.1678,89.3861,89.0729,89.2342,214064.0
2016-11-17 12:20:00,94.03,94.2,93.99,94.07,125294.0,89.2437,89.4051,89.2058,89.2817,125294.0
2016-11-17 12:30:00,94.08,94.15,93.97,94.01,141339.0,89.2912,89.3576,89.1868,89.2247,141339.0
2016-11-17 12:40:00,94.03,94.04,93.78,93.89,156012.0,89.2437,89.2532,89.0064,89.1108,156012.0
2016-11-17 12:50:00,93.89,94.0,93.81,93.92,142342.0,89.1108,89.2152,89.0349,89.1393,142342.0
2016-11-17 13:00:00,93.93,94.04,93.81,93.83,118377.0,89.1488,89.2532,89.0349,89.0539,118377.0
2016-11-17 13:10:00,93.82,93.98,93.8,93.89,104272.0,89.0444,89.1963,89.0254,89.1108,104272.0
2016-11-17 13:20:00,93.9,93.9,93.79,93.88,106489.0,89.1203,89.1203,89.0159,89.1014,106489.0
2016-11-17 13:30:00,93.89,94.02,93.89,93.93,104065.0,89.1108,89.2342,89.1108,89.1488,104065.0
2016-11-17 13:40:00,93.94,94.09,93.91,93.96,101836.0,89.1583,89.3007,89.1298,89.1773,101836.0
2016-11-17 13:50:00,93.97,94.15,93.94,93.97,165488.0,89.1868,89.3576,89.1583,89.1868,165488.0
2016-11-17 14:00:00,93.96,94.09,93.8,93.88,121769.0,89.1773,89.3007,89.0254,89.1014,121769.0
2016-11-17 14:10:00,93.88,94.02,93.82,93.97,117471.0,89.1014,89.2342,89.0444,89.1868,117471.0
2016-11-17 14:20:00,93.97,94.0,93.81,93.82,106969.0,89.1868,89.2152,89.0349,89.0444,106969.0
2016-11-17 14:30:00,93.81,93.88,93.73,93.85,101671.0,89.0349,89.1014,88.959,89.0729,101671.0
2016-11-17 14:40:00,93.85,94.04,93.81,93.97,173450.0,89.0729,89.2532,89.0349,89.1868,173450.0
2016-11-17 14:50:00,93.97,93.97,93.81,93.85,82143.0,89.1868,89.1868,89.0349,89.0729,82143.0
2016-11-17 15:00:00,93.85,93.98,93.78,93.84,147245.0,89.0729,89.1963,89.0064,89.0634,147245.0
2016-11-17 15:10:00,93.84,93.96,93.84,93.94,104194.0,89.0634,89.1773,89.0634,89.1583,104194.0
2016-11-17 15:20:00,93.95,94.03,93.89,94.0,244535.0,89.1678,89.2437,89.1108,89.2152,244535.0
2016-11-17 15:30:00,94.0,94.1,93.99,94.05,197741.0,89.2152,89.3102,89.2058,89.2627,197741.0
2016-11-17 15:40:00,94.05,94.13,93.97,94.07,239894.0,89.2627,89.3386,89.1868,89.2817,239894.0
2016-11-17 15:50:00,94.07,94.12,94.0,94.06,613482.0,89.2817,89.3291,89.2152,89.2722,613482.0
2016-11-18 09:30:00,94.85,95.3,94.67,95.04,834400.0,90.022,90.4491,89.8511,90.2023,834400.0
2016-11-18 09:40:00,95.03,95.06,94.41,94.53,512714.0,90.1928,90.2213,89.6044,89.7183,512714.0
2016-11-18 09:50:00,94.53,94.79,94.16,94.27,369232.0,89.7183,89.965,89.3671,89.4715,369232.0
2016-11-18 10:00:00,94.27,94.47,94.15,94.32,239331.0,89.4715,89.6613,89.3576,89.519,239331.0
2016-11-18 10:10:00,94.32,94.35,93.62,93.65,351049.0,89.519,89.5474,88.8546,88.8831,351049.0
2016-11-18 10:20:00,93.65,93.73,93.42,93.7,433009.0,88.8831,88.959,88.6648,88.9305,433009.0
2016-11-18 10:30:00,93.69,93.75,93.05,93.31,348892.0,88.921,88.978,88.3136,88.5604,348892.0
2016-11-18 10:40:00,93.31,93.42,93.18,93.3,231255.0,88.5604,88.6648,88.437,88.5509,231255.0
2016-11-18 10:50:00,93.3,93.3,92.79,93.14,360483.0,88.5509,88.5509,88.0668,88.399,360483.0
2016-11-18 11:00:00,93.15,93.24,92.93,93.02,345799.0,88.4085,88.4939,88.1997,88.2851,345799.0
2016-11-18 11:10:00,93.03,93.17,92.89,93.14,238320.0,88.2946,88.4275,88.1617,88.399,238320.0
2016-11-18 11:20:00,93.13,93.19,92.92,92.93,157187.0,88.3895,88.4465,88.1902,88.1997,157187.0
2016-11-18 11:30:00,92.93,93.05,92.67,92.97,236166.0,88.1997,88.3136,87.9529,88.2377,236166.0
2016-11-18 11:40:00,92.97,93.42,92.93,93.33,198810.0,88.2377,88.6648,88.1997,88.5793,198810.0
2016-11-18 11:50:00,93.31,93.41,93.27,93.38,103495.0,88.5604,88.6553,88.5224,88.6268,103495.0
2016-11-18 12:00:00,93.37,93.41,93.32,93.36,98784.0,88.6173,88.6553,88.5699,88.6078,98784.0
2016-11-18 12:10:00,93.36,93.41,93.29,93.38,81654.0,88.6078,88.6553,88.5414,88.6268,81654.0
2016-11-18 12:20:00,93.37,93.46,93.36,93.4,101917.0,88.6173,88.7027,88.6078,88.6458,101917.0
2016-11-18 12:30:00,93.42,93.54,93.42,93.46,95138.0,88.6648,88.7787,88.6648,88.7027,95138.0
2016-11-18 12:40:00,93.46,93.64,93.42,93.57,84767.0,88.7027,88.8736,88.6648,88.8071,84767.0
2016-11-18 12:50:00,93.57,93.75,93.56,93.66,146191.0,88.8071,88.978,88.7976,88.8926,146191.0
2016-11-18 13:00:00,93.66,93.8,93.63,93.75,106405.0,88.8926,89.0254,88.8641,88.978,106405.0
2016-11-18 13:10:00,93.75,93.8,93.66,93.8,91718.0,88.978,89.0254,88.8926,89.0254,91718.0
2016-11-18 13:20:00,93.81,93.85,93.53,93.53,117056.0,89.0349,89.0729,88.7692,88.7692,117056.0
2016-11-18 13:30:00,93.53,93.62,93.41,93.49,207085.0,88.7692,88.8546,88.6553,88.7312,207085.0
2016-11-18 13:40:00,93.5,93.65,93.5,93.62,90822.0,88.7407,88.8831,88.7407,88.8546,90822.0
2016-11-18 13:50:00,93.63,93.71,93.56,93.56,75817.0,88.8641,88.94,88.7976,88.7976,75817.0
2016-11-18 14:00:00,93.56,93.67,93.55,93.63,71116.0,88.7976,88.902,88.7882,88.8641,71116.0
2016-11-18 14:10:00,93.62,93.84,93.59,93.77,121195.0,88.8546,89.0634,88.8261,88.997,121195.0
2016-11-18 14:20:00,93.77,93.86,93.75,93.79,113260.0,88.997,89.0824,88.978,89.0159,113260.0
2016-11-18 14:30:00,93.78,93.9,93.75,93.79,119321.0,89.0064,89.1203,88.978,89.0159,119321.0
2016-11-18 14:40:00,93.78,93.9,93.78,93.87,117607.0,89.0064,89.1203,89.0064,89.0919,117607.0
2016-11-18 14:50:00,93.86,93.9,93.77,93.78,123393.0,89.0824,89.1203,88.997,89.0064,123393.0
2016-11-18 15:00:00,93.78,93.84,93.75,93.76,123772.0,89.0064,89.0634,88.978,88.9875,123772.0
2016-11-18 15:10:00,93.76,93.85,93.76,93.85,145528.0,88.9875,89.0729,88.9875,89.0729,145528.0
2016-11-18 15:20:00,93.84,93.9,93.78,93.82,154814.0,89.0634,89.1203,89.0064,89.0444,154814.0
2016-11-18 15:30:00,93.83,93.85,93.78,93.8,143294.0,89.0539,89.0729,89.0064,89.0254,143294.0
2016-11-18 15:40:00,93.81,93.83,93.54,93.65,321821.0,89.0349,89.0539,88.7787,88.8831,321821.0
2016-11-18 15:50:00,93.65,93.66,93.31,93.41,604535.0,88.8831,88.8926,88.5604,88.6553,604535.0
2016-11-21 09:30:00,94.11,94.28,93.75,94.2,908212.0,89.3196,89.481,88.978,89.4051,908212.0
2016-11-21 09:40:00,94.2,94.34,94.09,94.22,411554.0,89.4051,89.5379,89.3007,89.424,411554.0
2016-11-21 09:50:00,94.19,94.42,94.19,94.42,346184.0,89.3956,89.6139,89.3956,89.6139,346184.0
2016-11-21 10:00:00,94.42,94.66,94.15,94.16,388047.0,89.6139,89.8416,89.3576,89.3671,388047.0
2016-11-21 10:10:00,94.16,94.35,93.95,94.02,618677.0,89.3671,89.5474,89.1678,89.2342,618677.0
2016-11-21 10:20:00,94.03,94.09,93.45,93.76,324878.0,89.2437,89.3007,88.6932,88.9875,324878.0
2016-11-21 10:30:00,93.75,93.93,93.6,93.69,221703.0,88.978,89.1488,88.8356,88.921,221703.0
2016-11-21 10:40:00,93.7,93.94,93.62,93.71,158959.0,88.9305,89.1583,88.8546,88.94,158959.0
2016-11-21 10:50:00,93.7,93.73,93.42,93.52,222103.0,88.9305,88.959,88.6648,88.7597,222103.0
2016-11-21 11:00:00,93.51,93.64,93.34,93.5,210090.0,88.7502,88.8736,88.5888,88.7407,210090.0
2016-11-21 11:10:00,93.49,93.57,93.36,93.48,146420.0,88.7312,88.8071,88.6078,88.7217,146420.0
2016-11-21 11:20:00,93.49,93.53,93.02,93.04,193899.0,88.7312,88.7692,88.2851,88.3041,193899.0
2016-11-21 11:30:00,93.05,93.12,93.0,93.04,297945.0,88.3136,88.38,88.2661,88.3041,297945.0
2016-11-21 11:40:00,93.04,93.27,93.0,93.24,146248.0,88.3041,88.5224,88.2661,88.4939,146248.0
2016-11-21 11:50:00,93.24,93.4,93.21,93.4,161707.0,88.4939,88.6458,88.4655,88.6458,161707.0
2016-11-21 12:00:00,93.4,93.4,93.22,93.26,119401.0,88.6458,88.6458,88.4749,88.5129,119401.0
2016-11-21 12:10:00,93.27,93.27,93.14,93.22,132670.0,88.5224,88.5224,88.399,88.4749,132670.0
2016-11-21 12:20:00,93.22,93.32,93.18,93.27,115167.0,88.4749,88.5699,88.437,88.5224,115167.0
2016-11-21 12:30:00,93.27,93.29,93.11,93.19,107562.0,88.5224,88.5414,88.3705,88.4465,107562.0
2016-11-21 12:40:00,93.18,93.21,93.11,93.19,92825.0,88.437,88.4655,88.3705,88.4465,92825.0
2016-11-21 12:50:00,93.19,93.21,93.08,93.08,66700.0,88.4465,88.4655,88.3421,88.3421,66700.0
2016-11-21 13:00:00,93.08,93.24,93.07,93.22,74225.0,88.3421,88.4939,88.3326,88.4749,74225.0
2016-11-21 13:10:00,93.23,93.3,93.18,93.24,55037.0,88.4844,88.5509,88.437,88.4939,55037.0
2016-11-21 13:20:00,93.25,93.26,93.06,93.17,84055.0,88.5034,88.5129,88.3231,88.4275,84055.0
2016-11-21 13:30:00,93.16,93.19,93.08,93.11,78948.0,88.418,88.4465,88.3421,88.3705,78948.0
2016-11-21 13:40:00,93.1,93.19,93.07,93.19,73078.0,88.3611,88.4465,88.3326,88.4465,73078.0
2016-11-21 13:50:00,93.19,93.45,93.18,93.4,130595.0,88.4465,88.6932,88.437,88.6458,130595.0
2016-11-21 14:00:00,93.4,93.4,93.15,93.17,122952.0,88.6458,88.6458,88.4085,88.4275,122952.0
2016-11-21 14:10:00,93.18,93.23,93.13,93.18,171747.0,88.437,88.4844,88.3895,88.437,171747.0
2016-11-21 14:20:00,93.19,93.25,93.16,93.21,69067.0,88.4465,88.5034,88.418,88.4655,69067.0
2016-11-21 14:30:00,93.21,93.27,93.17,93.23,68841.0,88.4655,88.5224,88.4275,88.4844,68841.0
2016-11-21 14:40:00,93.22,93.35,93.18,93.35,72354.0,88.4749,88.5983,88.437,88.5983,72354.0
2016-11-21 14:50:00,93.34,93.34,93.21,93.27,59244.0,88.5888,88.5888,88.4655,88.5224,59244.0
2016-11-21 15:00:00,93.27,93.28,93.21,93.23,77871.0,88.5224,88.5319,88.4655,88.4844,77871.0
2016-11-21 15:10:00,93.23,93.29,93.18,93.27,107987.0,88.4844,88.5414,88.437,88.5224,107987.0
2016-11-21 15:20:00,93.27,93.31,93.21,93.21,130530.0,88.5224,88.5604,88.4655,88.4655,130530.0
2016-11-21 15:30:00,93.2,93.34,93.18,93.31,158433.0,88.456,88.5888,88.437,88.5604,158433.0
2016-11-21 15:40:00,93.31,93.44,93.3,93.43,242074.0,88.5604,88.6837,88.5509,88.6743,242074.0
2016-11-21 15:50:00,93.43,93.56,93.39,93.4,343294.0,88.6743,88.7976,88.6363,88.6458,343294.0
2016-11-22 09:30:00,94.24,94.42,93.54,93.87,894476.0,89.443,89.6139,88.7787,89.0919,894476.0
2016-11-22 09:40:00,93.89,94.37,93.89,94.36,574391.0,89.1108,89.5664,89.1108,89.5569,574391.0
2016-11-22 09:50:00,94.35,94.37,94.0,94.0,339975.0,89.5474,89.5664,89.2152,89.2152,339975.0
2016-11-22 10:00:00,94.0,94.32,93.96,94.27,246043.0,89.2152,89.519,89.1773,89.4715,246043.0
2016-11-22 10:10:00,94.28,94.36,93.87,93.93,279029.0,89.481,89.5569,89.0919,89.1488,279029.0
2016-11-22 10:20:00,93.94,94.11,93.89,94.01,310440.0,89.1583,89.3196,89.1108,89.2247,310440.0
2016-11-22 10:30:00,94.01,94.18,93.99,94.14,201706.0,89.2247,89.3861,89.2058,89.3481,201706.0
2016-11-22 10:40:00,94.15,94.15,93.76,93.77,373034.0,89.3576,89.3576,88.9875,88.997,373034.0
2016-11-22 10:50:00,93.77,93.88,93.72,93.77,267581.0,88.997,89.1014,88.9495,88.997,267581.0
2016-11-22 11:00:00,93.78,93.84,93.58,93.59,164207.0,89.0064,89.0634,88.8166,88.8261,164207.0
2016-11-22 11:10:00,93.58,93.66,93.4,93.46,152975.0,88.8166,88.8926,88.6458,88.7027,152975.0
2016-11-22 11:20:00,93.47,93.63,93.41,93.42,191607.0,88.7122,88.8641,88.6553,88.6648,191607.0
2016-11-22 11:30:00,93.42,93.51,93.21,93.4,188439.0,88.6648,88.7502,88.4655,88.6458,188439.0
2016-11-22 11:40:00,93.41,93.48,93.22,93.35,233816.0,88.6553,88.7217,88.4749,88.5983,233816.0
2016-11-22 11:50:00,93.35,93.54,93.28,93.48,193387.0,88.5983,88.7787,88.5319,88.7217,193387.0
2016-11-22 12:00:00,93.49,93.7,93.35,93.62,164040.0,88.7312,88.9305,88.5983,88.8546,164040.0
2016-11-22 12:10:00,93.62,93.8,93.59,93.78,155684.0,88.8546,89.0254,88.8261,89.0064,155684.0
2016-11-22 12:20:00,93.78,93.84,93.61,93.8,313772.0,89.0064,89.0634,88.8451,89.0254,313772.0
2016-11-22 12:30:00,93.81,94.04,93.77,93.97,254056.0,89.0349,89.2532,88.997,89.1868,254056.0
2016-11-22 12:40:00,93.98,93.98,93.72,93.76,139273.0,89.1963,89.1963,88.9495,88.9875,139273.0
2016-11-22 12:50:00,93.76,93.81,93.67,93.69,106426.0,88.9875,89.0349,88.902,88.921,106426.0
2016-11-22 13:00:00,93.7,94.08,93.67,94.04,239608.0,88.9305,89.2912,88.902,89.2532,239608.0
2016-11-22 13:10:00,94.07,94.15,93.87,93.9,183767.0,89.2817,89.3576,89.0919,89.1203,183767.0
2016-11-22 13:20:00,93.9,93.91,93.73,93.75,138084.0,89.1203,89.1298,88.959,88.978,138084.0
2016-11-22 13:30:00,93.75,93.84,93.66,93.8,186156.0,88.978,89.0634,88.8926,89.0254,186156.0
2016-11-22 13:40:00,93.8,93.81,93.66,93.71,152161.0,89.0254,89.0349,88.8926,88.94,152161.0
2016-11-22 13:50:00,93.71,93.76,93.4,93.47,148356.0,88.94,88.9875,88.6458,88.7122,148356.0
2016-11-22 14:00:00,93.47,93.49,93.3,93.36,177620.0,88.7122,88.7312,88.5509,88.6078,177620.0
2016-11-22 14:10:00,93.36,93.5,93.32,93.35,146359.0,88.6078,88.7407,88.5699,88.5983,146359.0
2016-11-22 14:20:00,93.34,93.45,93.27,93.38,146971.0,88.5888,88.6932,88.5224,88.6268,146971.0
2016-11-22 14:30:00,93.41,93.51,93.35,93.49,140775.0,88.6553,88.7502,88.5983,88.7312,140775.0
2016-11-22 14:40:00,93.48,93.56,93.38,93.47,144154.0,88.7217,88.7976,88.6268,88.7122,144154.0
2016-11-22 14:50:00,93.47,93.47,93.27,93.31,108175.0,88.7122,88.7122,88.5224,88.5604,108175.0
2016-11-22 15:00:00,93.31,93.36,93.23,93.26,118095.0,88.5604,88.6078,88.4844,88.5129,118095.0
2016-11-22 15:10:00,93.27,93.35,93.23,93.33,115199.0,88.5224,88.5983,88.4844,88.5793,115199.0
2016-11-22 15:20:00,93.33,93.4,93.3,93.35,218761.0,88.5793,88.6458,88.5509,88.5983,218761.0
2016-11-22 15:30:00,93.35,93.44,93.22,93.24,203740.0,88.5983,88.6837,88.4749,88.4939,203740.0
2016-11-22 15:40:00,93.23,93.3,93.16,93.27,265049.0,88.4844,88.5509,88.418,88.5224,265049.0
2016-11-22 15:50:00,93.28,93.36,93.21,93.25,410663.0,88.5319,88.6078,88.4655,88.5034,410663.0
2016-11-23 09:30:00,92.83,92.95,91.45,91.52,1027758.0,88.1048,88.2187,86.795,86.8615,1027758.0
2016-11-23 09:40:00,91.52,92.0,91.5,91.96,362473.0,86.8615,87.317,86.8425,87.2791,362473.0
2016-11-23 09:50:00,91.98,92.02,91.84,91.98,238236.0,87.2981,87.336,87.1652,87.2981,238236.0
2016-11-23 10:00:00,91.99,92.54,91.95,92.33,590099.0,87.3076,87.8296,87.2696,87.6303,590099.0
2016-11-23 10:10:00,92.33,92.42,92.1,92.37,397679.0,87.6303,87.7157,87.412,87.6682,397679.0
2016-11-23 10:20:00,92.37,92.61,92.28,92.39,466979.0,87.6682,87.896,87.5828,87.6872,466979.0
2016-11-23 10:30:00,92.37,92.5,92.13,92.32,294598.0,87.6682,87.7916,87.4404,87.6208,294598.0
2016-11-23 10:40:00,92.34,92.63,92.3,92.48,346512.0,87.6397,87.915,87.6018,87.7726,346512.0
2016-11-23 10:50:00,92.47,92.7,92.3,92.7,357341.0,87.7631,87.9814,87.6018,87.9814,357341.0
2016-11-23 11:00:00,92.7,92.84,92.58,92.84,272032.0,87.9814,88.1143,87.8675,88.1143,272032.0
2016-11-23 11:10:00,92.84,93.15,92.78,93.0,280063.0,88.1143,88.4085,88.0573,88.2661,280063.0
2016-11-23 11:20:00,93.0,93.02,92.78,92.96,250067.0,88.2661,88.2851,88.0573,88.2282,250067.0
2016-11-23 11:30:00,92.95,93.32,92.89,93.29,263857.0,88.2187,88.5699,88.1617,88.5414,263857.0
2016-11-23 11:40:00,93.3,93.34,93.04,93.18,199971.0,88.5509,88.5888,88.3041,88.437,199971.0
2016-11-23 11:50:00,93.18,93.4,93.15,93.4,237893.0,88.437,88.6458,88.4085,88.6458,237893.0
2016-11-23 12:00:00,93.39,93.4,93.33,93.38,202680.0,88.6363,88.6458,88.5793,88.6268,202680.0
2016-11-23 12:10:00,93.38,93.38,93.24,93.24,167038.0,88.6268,88.6268,88.4939,88.4939,167038.0
2016-11-23 12:20:00,93.25,93.32,93.22,93.29,136304.0,88.5034,88.5699,88.4749,88.5414,136304.0
2016-11-23 12:30:00,93.3,93.31,93.17,93.17,140532.0,88.5509,88.5604,88.4275,88.4275,140532.0
2016-11-23 12:40:00,93.18,93.23,93.05,93.2,161039.0,88.437,88.4844,88.3136,88.456,161039.0
2016-11-23 12:50:00,93.21,93.25,93.0,93.03,151225.0,88.4655,88.5034,88.2661,88.2946,151225.0
2016-11-23 13:00:00,93.03,93.09,92.94,93.09,136480.0,88.2946,88.3516,88.2092,88.3516,136480.0
2016-11-23 13:10:00,93.09,93.12,92.99,93.05,132014.0,88.3516,88.38,88.2567,88.3136,132014.0
2016-11-23 13:20:00,93.04,93.06,92.81,92.92,157874.0,88.3041,88.3231,88.0858,88.1902,157874.0
2016-11-23 13:30:00,92.93,93.08,92.92,93.03,115178.0,88.1997,88.3421,88.1902,88.2946,115178.0
2016-11-23 13:40:00,93.03,93.1,92.9,93.01,134812.0,88.2946,88.3611,88.1712,88.2756,134812.0
2016-11-23 13:50:00,93.0,93.01,92.68,92.71,249750.0,88.2661,88.2756,87.9624,87.9909,249750.0
2016-11-23 14:00:00,92.72,92.93,92.65,92.85,172859.0,88.0004,88.1997,87.934,88.1238,172859.0
2016-11-23 14:10:00,92.86,92.9,92.77,92.81,156860.0,88.1333,88.1712,88.0479,88.0858,156860.0
2016-11-23 14:20:00,92.81,92.96,92.77,92.94,151978.0,88.0858,88.2282,88.0479,88.2092,151978.0
2016-11-23 14:30:00,92.94,92.96,92.83,92.84,123554.0,88.2092,88.2282,88.1048,88.1143,123554.0
2016-11-23 14:40:00,92.84,92.96,92.8,92.9,128084.0,88.1143,88.2282,88.0763,88.1712,128084.0
2016-11-23 14:50:00,92.9,92.96,92.77,92.83,143608.0,88.1712,88.2282,88.0479,88.1048,143608.0
2016-11-23 15:00:00,92.84,92.94,92.84,92.93,125100.0,88.1143,88.2092,88.1143,88.1997,125100.0
2016-11-23 15:10:00,92.93,92.98,92.87,92.89,128704.0,88.1997,88.2472,88.1428,88.1617,128704.0
2016-11-23 15:20:00,92.89,93.01,92.88,92.95,171583.0,88.1617,88.2756,88.1523,88.2187,171583.0
2016-11-23 15:30:00,92.96,93.14,92.93,93.09,115298.0,88.2282,88.399,88.1997,88.3516,115298.0
2016-11-23 15:40:00,93.08,93.15,92.94,92.97,177356.0,88.3421,88.4085,88.2092,88.2377,177356.0
2016-11-23 15:50:00,92.98,93.21,92.98,93.04,445903.0,88.2472,88.4655,88.2472,88.3041,445903.0
2016-11-25 09:30:00,93.55,93.75,92.92,93.11,707951.0,88.7882,88.978,88.1902,88.3705,707951.0
2016-11-25 09:40:00,93.1,93.41,92.95,93.3,370972.0,88.3611,88.6553,88.2187,88.5509,370972.0
2016-11-25 09:50:00,93.3,93.33,93.0,93.15,239706.0,88.5509,88.5793,88.2661,88.4085,239706.0
2016-11-25 10:00:00,93.14,93.15,93.06,93.09,176396.0,88.399,88.4085,88.3231,88.3516,176396.0
2016-11-25 10:10:00,93.09,93.18,93.07,93.14,174435.0,88.3516,88.437,88.3326,88.399,174435.0
2016-11-25 10:20:00,93.13,93.18,93.11,93.13,117922.0,88.3895,88.437,88.3705,88.3895,117922.0
2016-11-25 10:30:00,93.12,93.13,92.98,93.0,217250.0,88.38,88.3895,88.2472,88.2661,217250.0
2016-11-25 10:40:00,93.0,93.12,92.99,93.01,123427.0,88.2661,88.38,88.2567,88.2756,123427.0
2016-11-25 10:50:00,93.0,93.01,92.77,92.87,202927.0,88.2661,88.2756,88.0479,88.1428,202927.0
2016-11-25 11:00:00,92.88,93.12,92.86,92.99,231960.0,88.1523,88.38,88.1333,88.2567,231960.0
2016-11-25 11:10:00,93.0,93.02,92.92,92.96,143478.0,88.2661,88.2851,88.1902,88.2282,143478.0
2016-11-25 11:20:00,92.96,92.98,92.78,92.92,102158.0,88.2282,88.2472,88.0573,88.1902,102158.0
2016-11-25 11:30:00,92.94,92.96,92.86,92.89,169384.0,88.2092,88.2282,88.1333,88.1617,169384.0
2016-11-25 11:40:00,92.89,93.04,92.88,92.94,168648.0,88.1617,88.3041,88.1523,88.2092,168648.0
2016-11-25 11:50:00,92.95,93.01,92.94,92.97,97595.0,88.2187,88.2756,88.2092,88.2377,97595.0
2016-11-25 12:00:00,92.95,92.96,92.91,92.95,102645.0,88.2187,88.2282,88.1807,88.2187,102645.0
2016-11-25 12:10:00,92.94,92.95,92.8,92.84,145646.0,88.2092,88.2187,88.0763,88.1143,145646.0
2016-11-25 12:20:00,92.84,92.9,92.83,92.84,157391.0,88.1143,88.1712,88.1048,88.1143,157391.0
2016-11-25 12:30:00,92.84,92.88,92.79,92.81,185697.0,88.1143,88.1523,88.0668,88.0858,185697.0
2016-11-25 12:40:00,92.81,93.1,92.8,93.06,195607.0,88.0858,88.3611,88.0763,88.3231,195607.0
2016-11-25 12:50:00,93.06,93.16,92.99,93.01,251592.0,88.3231,88.418,88.2567,88.2756,251592.0
2016-11-28 09:30:00,93.02,93.89,93.0,93.79,862770.0,88.2851,89.1108,88.2661,89.0159,862770.0
2016-11-28 09:40:00,93.81,93.9,93.68,93.87,298633.0,89.0349,89.1203,88.9115,89.0919,298633.0
2016-11-28 09:50:00,93.86,94.9,93.86,94.78,801542.0,89.0824,90.0694,89.0824,89.9555,801542.0
2016-11-28 10:00:00,94.8,94.85,94.49,94.65,584039.0,89.9745,90.022,89.6803,89.8322,584039.0
2016-11-28 10:10:00,94.65,95.11,94.58,94.81,639188.0,89.8322,90.2687,89.7657,89.984,639188.0
2016-11-28 10:20:00,94.85,95.39,94.81,95.34,512412.0,90.022,90.5345,89.984,90.487,512412.0
2016-11-28 10:30:00,95.34,95.75,95.28,95.63,549826.0,90.487,90.8762,90.4301,90.7623,549826.0
2016-11-28 10:40:00,95.64,95.72,95.16,95.35,390642.0,90.7718,90.8477,90.3162,90.4965,390642.0
2016-11-28 10:50:00,95.32,95.42,95.16,95.24,259723.0,90.4681,90.563,90.3162,90.3921,259723.0
2016-11-28 11:00:00,95.22,95.46,94.8,94.86,649747.0,90.3731,90.6009,89.9745,90.0315,649747.0
2016-11-28 11:10:00,94.84,94.96,94.51,94.57,490139.0,90.0125,90.1264,89.6993,89.7562,490139.0
2016-11-28 11:20:00,94.55,94.62,94.27,94.41,420471.0,89.7372,89.8037,89.4715,89.6044,420471.0
2016-11-28 11:30:00,94.4,94.66,94.37,94.4,308808.0,89.5949,89.8416,89.5664,89.5949,308808.0
2016-11-28 11:40:00,94.41,94.49,94.1,94.15,303672.0,89.6044,89.6803,89.3102,89.3576,303672.0
2016-11-28 11:50:00,94.15,94.3,94.05,94.28,223620.0,89.3576,89.5,89.2627,89.481,223620.0
2016-11-28 12:00:00,94.27,94.46,94.16,94.17,232453.0,89.4715,89.6518,89.3671,89.3766,232453.0
2016-11-28 12:10:00,94.17,94.17,93.91,94.12,250573.0,89.3766,89.3766,89.1298,89.3291,250573.0
2016-11-28 12:20:00,94.12,94.13,93.95,94.04,169397.0,89.3291,89.3386,89.1678,89.2532,169397.0
2016-11-28 12:30:00,94.03,94.34,94.02,94.18,212161.0,89.2437,89.5379,89.2342,89.3861,212161.0
2016-11-28 12:40:00,94.17,94.19,93.97,94.04,235600.0,89.3766,89.3956,89.1868,89.2532,235600.0
2016-11-28 12:50:00,94.02,94.28,93.92,94.19,241907.0,89.2342,89.481,89.1393,89.3956,241907.0
2016-11-28 13:00:00,94.19,94.19,93.99,94.01,203601.0,89.3956,89.3956,89.2058,89.2247,203601.0
2016-11-28 13:10:00,94.01,94.09,93.98,94.02,179276.0,89.2247,89.3007,89.1963,89.2342,179276.0
2016-11-28 13:20:00,94.02,94.09,93.98,94.0,185254.0,89.2342,89.3007,89.1963,89.2152,185254.0
2016-11-28 13:30:00,94.01,94.15,93.96,94.09,130214.0,89.2247,89.3576,89.1773,89.3007,130214.0
2016-11-28 13:40:00,94.1,94.28,94.05,94.23,193404.0,89.3102,89.481,89.2627,89.4335,193404.0
2016-11-28 13:50:00,94.23,94.23,94.03,94.03,158551.0,89.4335,89.4335,89.2437,89.2437,158551.0
2016-11-28 14:00:00,94.03,94.15,93.98,94.07,162284.0,89.2437,89.3576,89.1963,89.2817,162284.0
2016-11-28 14:10:00,94.07,94.1,93.99,94.01,161736.0,89.2817,89.3102,89.2058,89.2247,161736.0
2016-11-28 14:20:00,94.0,94.05,93.86,93.94,163397.0,89.2152,89.2627,89.0824,89.1583,163397.0
2016-11-28 14:30:00,93.93,93.98,93.9,93.98,142118.0,89.1488,89.1963,89.1203,89.1963,142118.0
2016-11-28 14:40:00,93.98,94.08,93.95,94.0,181033.0,89.1963,89.2912,89.1678,89.2152,181033.0
2016-11-28 14:50:00,94.01,94.04,93.94,94.02,168246.0,89.2247,89.2532,89.1583,89.2342,168246.0
2016-11-28 15:00:00,94.02,94.05,93.96,94.0,145221.0,89.2342,89.2627,89.1773,89.2152,145221.0
2016-11-28 15:10:00,94.01,94.06,93.95,94.03,116905.0,89.2247,89.2722,89.1678,89.2437,116905.0
2016-11-28 15:20:00,94.02,94.03,93.96,93.99,109127.0,89.2342,89.2437,89.1773,89.2058,109127.0
2016-11-28 15:30:00,93.99,94.0,93.83,93.9,207908.0,89.2058,89.2152,89.0539,89.1203,207908.0
2016-11-28 15:40:00,93.9,93.99,93.8,93.9,304260.0,89.1203,89.2058,89.0254,89.1203,304260.0
2016-11-28 15:50:00,93.89,93.94,93.8,93.82,620289.0,89.1108,89.1583,89.0254,89.0444,620289.0
2016-11-29 09:30:00,93.71,94.28,93.54,94.19,581288.0,88.94,89.481,88.7787,89.3956,581288.0
2016-11-29 09:40:00,94.2,94.27,93.5,93.54,414828.0,89.4051,89.4715,88.7407,88.7787,414828.0
2016-11-29 09:50:00,93.55,93.88,93.39,93.74,370207.0,88.7882,89.1014,88.6363,88.9685,370207.0
2016-11-29 10:00:00,93.72,94.04,93.56,93.98,271596.0,88.9495,89.2532,88.7976,89.1963,271596.0
2016-11-29 10:10:00,93.98,94.06,93.78,93.95,220894.0,89.1963,89.2722,89.0064,89.1678,220894.0
2016-11-29 10:20:00,93.95,94.3,93.92,94.08,357781.0,89.1678,89.5,89.1393,89.2912,357781.0
2016-11-29 10:30:00,94.08,94.23,94.07,94.21,213838.0,89.2912,89.4335,89.2817,89.4146,213838.0
2016-11-29 10:40:00,94.22,94.76,94.21,94.64,382872.0,89.424,89.9366,89.4146,89.8227,382872.0
2016-11-29 10:50:00,94.64,95.03,94.62,94.98,433041.0,89.8227,90.1928,89.8037,90.1454,433041.0
2016-11-29 11:00:00,94.99,94.99,94.73,94.78,411447.0,90.1549,90.1549,89.9081,89.9555,411447.0
2016-11-29 11:10:00,94.8,94.8,94.63,94.68,186494.0,89.9745,89.9745,89.8132,89.8606,186494.0
2016-11-29 11:20:00,94.68,94.88,94.54,94.81,266548.0,89.8606,90.0505,89.7278,89.984,266548.0
2016-11-29 11:30:00,94.82,95.18,94.78,95.16,321521.0,89.9935,90.3352,89.9555,90.3162,321521.0
2016-11-29 11:40:00,95.16,95.4,95.01,95.05,576219.0,90.3162,90.544,90.1738,90.2118,576219.0
2016-11-29 11:50:00,95.08,95.15,94.9,95.02,291087.0,90.2403,90.3067,90.0694,90.1833,291087.0
2016-11-29 12:00:00,95.01,95.01,94.7,94.89,252662.0,90.1738,90.1738,89.8796,90.0599,252662.0
2016-11-29 12:10:00,94.9,94.98,94.78,94.96,178232.0,90.0694,90.1454,89.9555,90.1264,178232.0
2016-11-29 12:20:00,94.96,95.04,94.71,95.0,142558.0,90.1264,90.2023,89.8891,90.1643,142558.0
2016-11-29 12:30:00,95.01,95.05,94.82,94.9,117284.0,90.1738,90.2118,89.9935,90.0694,117284.0
2016-11-29 12:40:00,94.92,95.34,94.89,95.34,269828.0,90.0884,90.487,90.0599,90.487,269828.0
2016-11-29 12:50:00,95.33,95.38,95.24,95.28,249616.0,90.4775,90.525,90.3921,90.4301,249616.0
2016-11-29 13:00:00,95.29,95.38,95.23,95.34,209981.0,90.4396,90.525,90.3826,90.487,209981.0
2016-11-29 13:10:00,95.34,95.35,95.28,95.3,194152.0,90.487,90.4965,90.4301,90.4491,194152.0
2016-11-29 13:20:00,95.3,95.84,95.3,95.76,572691.0,90.4491,90.9616,90.4491,90.8857,572691.0
2016-11-29 13:30:00,95.75,95.81,95.62,95.73,374021.0,90.8762,90.9331,90.7528,90.8572,374021.0
2016-11-29 13:40:00,95.73,95.81,95.69,95.77,182242.0,90.8572,90.9331,90.8192,90.8951,182242.0
2016-11-29 13:50:00,95.77,96.01,95.72,95.88,452782.0,90.8951,91.1229,90.8477,90.9995,452782.0
2016-11-29 14:00:00,95.88,95.88,95.66,95.77,273140.0,90.9995,90.9995,90.7907,90.8951,273140.0
2016-11-29 14:10:00,95.76,96.0,95.75,95.9,232216.0,90.8857,91.1134,90.8762,91.0185,232216.0
2016-11-29 14:20:00,95.9,95.95,95.85,95.91,187125.0,91.0185,91.066,90.9711,91.028,187125.0
2016-11-29 14:30:00,95.91,96.02,95.88,95.95,258952.0,91.028,91.1324,90.9995,91.066,258952.0
2016-11-29 14:40:00,95.95,96.06,95.88,95.9,199271.0,91.066,91.1704,90.9995,91.0185,199271.0
2016-11-29 14:50:00,95.9,95.92,95.61,95.68,460910.0,91.0185,91.0375,90.7433,90.8097,460910.0
2016-11-29 15:00:00,95.68,95.76,95.34,95.38,338900.0,90.8097,90.8857,90.487,90.525,338900.0
2016-11-29 15:10:00,95.38,95.61,95.34,95.39,269850.0,90.525,90.7433,90.487,90.5345,269850.0
2016-11-29 15:20:00,95.4,95.5,95.34,95.34,236996.0,90.544,90.6389,90.487,90.487,236996.0
2016-11-29 15:30:00,95.34,95.46,95.22,95.23,344148.0,90.487,90.6009,90.3731,90.3826,344148.0
2016-11-29 15:40:00,95.24,95.32,95.15,95.3,352659.0,90.3921,90.4681,90.3067,90.4491,352659.0
2016-11-29 15:50:00,95.31,95.39,94.97,95.04,1061110.0,90.4586,90.5345,90.1359,90.2023,1061110.0
2016-11-30 09:30:00,95.28,95.48,94.63,95.02,658628.0,90.4301,90.6199,89.8132,90.1833,658628.0
2016-11-30 09:40:00,95.0,95.1,94.6,94.71,323138.0,90.1643,90.2593,89.7847,89.8891,323138.0
2016-11-30 09:50:00,94.72,94.75,94.22,94.4,383713.0,89.8986,89.9271,89.424,89.5949,383713.0
2016-11-30 10:00:00,94.41,94.47,94.11,94.28,312421.0,89.6044,89.6613,89.3196,89.481,312421.0
2016-11-30 10:10:00,94.28,94.52,93.66,93.67,459552.0,89.481,89.7088,88.8926,88.902,459552.0
2016-11-30 10:20:00,93.67,93.84,93.45,93.8,421715.0,88.902,89.0634,88.6932,89.0254,421715.0
2016-11-30 10:30:00,93.8,93.91,93.57,93.71,273022.0,89.0254,89.1298,88.8071,88.94,273022.0
2016-11-30 10:40:00,93.72,93.92,93.6,93.79,226330.0,88.9495,89.1393,88.8356,89.0159,226330.0
2016-11-30 10:50:00,93.78,94.07,93.76,93.83,177661.0,89.0064,89.2817,88.9875,89.0539,177661.0
2016-11-30 11:00:00,93.84,93.95,93.66,93.92,169326.0,89.0634,89.1678,88.8926,89.1393,169326.0
2016-11-30 11:10:00,93.94,94.03,93.56,93.56,187939.0,89.1583,89.2437,88.7976,88.7976,187939.0
2016-11-30 11:20:00,93.56,93.88,93.56,93.67,181869.0,88.7976,89.1014,88.7976,88.902,181869.0
2016-11-30 11:30:00,93.67,93.8,93.62,93.76,180012.0,88.902,89.0254,88.8546,88.9875,180012.0
2016-11-30 11:40:00,93.75,93.8,93.64,93.72,179813.0,88.978,89.0254,88.8736,88.9495,179813.0
2016-11-30 11:50:00,93.72,93.73,93.36,93.43,295412.0,88.9495,88.959,88.6078,88.6743,295412.0
2016-11-30 12:00:00,93.43,93.54,93.3,93.45,268805.0,88.6743,88.7787,88.5509,88.6932,268805.0
2016-11-30 12:10:00,93.44,93.6,93.44,93.48,188285.0,88.6837,88.8356,88.6837,88.7217,188285.0
2016-11-30 12:20:00,93.49,93.55,93.41,93.53,325223.0,88.7312,88.7882,88.6553,88.7692,325223.0
2016-11-30 12:30:00,93.54,93.72,93.49,93.62,107179.0,88.7787,88.9495,88.7312,88.8546,107179.0
2016-11-30 12:40:00,93.61,93.82,93.61,93.72,112711.0,88.8451,89.0444,88.8451,88.9495,112711.0
2016-11-30 12:50:00,93.72,93.78,93.62,93.7,75123.0,88.9495,89.0064,88.8546,88.9305,75123.0
2016-11-30 13:00:00,93.7,93.71,93.56,93.62,89228.0,88.9305,88.94,88.7976,88.8546,89228.0
2016-11-30 13:10:00,93.61,93.76,93.61,93.72,79409.0,88.8451,88.9875,88.8451,88.9495,79409.0
2016-11-30 13:20:00,93.71,93.72,93.64,93.65,57396.0,88.94,88.9495,88.8736,88.8831,57396.0
2016-11-30 13:30:00,93.65,93.72,93.61,93.61,53842.0,88.8831,88.9495,88.8451,88.8451,53842.0
2016-11-30 13:40:00,93.61,93.62,93.51,93.6,124662.0,88.8451,88.8546,88.7502,88.8356,124662.0
2016-11-30 13:50:00,93.6,93.62,93.56,93.61,72395.0,88.8356,88.8546,88.7976,88.8451,72395.0
2016-11-30 14:00:00,93.61,93.61,93.47,93.53,118071.0,88.8451,88.8451,88.7122,88.7692,118071.0
2016-11-30 14:10:00,93.52,93.66,93.5,93.65,93592.0,88.7597,88.8926,88.7407,88.8831,93592.0
2016-11-30 14:20:00,93.65,93.81,93.62,93.79,136205.0,88.8831,89.0349,88.8546,89.0159,136205.0
2016-11-30 14:30:00,93.79,93.81,93.58,93.65,127435.0,89.0159,89.0349,88.8166,88.8831,127435.0
2016-11-30 14:40:00,93.66,93.8,93.65,93.71,106400.0,88.8926,89.0254,88.8831,88.94,106400.0
2016-11-30 14:50:00,93.72,93.86,93.69,93.85,143367.0,88.9495,89.0824,88.921,89.0729,143367.0
2016-11-30 15:00:00,93.84,94.16,93.84,93.98,224915.0,89.0634,89.3671,89.0634,89.1963,224915.0
2016-11-30 15:10:00,93.98,94.17,93.91,94.07,129405.0,89.1963,89.3766,89.1298,89.2817,129405.0
2016-11-30 15:20:00,94.08,94.29,94.06,94.23,205481.0,89.2912,89.4905,89.2722,89.4335,205481.0
2016-11-30 15:30:00,94.24,94.26,94.12,94.14,168099.0,89.443,89.462,89.3291,89.3481,168099.0
2016-11-30 15:40:00,94.15,94.38,94.11,94.32,341511.0,89.3576,89.5759,89.3196,89.519,341511.0
2016-11-30 15:50:00,94.31,94.31,93.91,94.02,764474.0,89.5095,89.5095,89.1298,89.2342,764474.0
2016-12-01 09:30:00,94.0,94.06,92.6,92.88,839639.0,89.2152,89.2722,87.8865,88.1523,839639.0
2016-12-01 09:40:00,92.88,92.91,92.4,92.4,667916.0,88.1523,88.1807,87.6967,87.6967,667916.0
2016-12-01 09:50:00,92.4,92.65,92.3,92.45,511144.0,87.6967,87.934,87.6018,87.7441,511144.0
2016-12-01 10:00:00,92.45,92.96,92.42,92.58,573244.0,87.7441,88.2282,87.7157,87.8675,573244.0
2016-12-01 10:10:00,92.58,92.77,92.33,92.47,514740.0,87.8675,88.0479,87.6303,87.7631,514740.0
2016-12-01 10:20:00,92.47,92.49,92.16,92.17,393976.0,87.7631,87.7821,87.4689,87.4784,393976.0
2016-12-01 10:30:00,92.15,92.17,91.72,91.81,447688.0,87.4594,87.4784,87.0513,87.1367,447688.0
2016-12-01 10:40:00,91.81,91.85,91.13,91.14,673241.0,87.1367,87.1747,86.4913,86.5008,673241.0
2016-12-01 10:50:00,91.13,91.24,90.8,91.19,652865.0,86.4913,86.5957,86.1781,86.5483,652865.0
2016-12-01 11:00:00,91.2,91.8,91.06,91.52,469525.0,86.5578,87.1272,86.4249,86.8615,469525.0
2016-12-01 11:10:00,91.53,91.68,91.31,91.67,357973.0,86.871,87.0133,86.6622,87.0038,357973.0
2016-12-01 11:20:00,91.68,91.94,91.63,91.75,246904.0,87.0133,87.2601,86.9659,87.0798,246904.0
2016-12-01 11:30:00,91.76,91.82,91.56,91.67,227740.0,87.0893,87.1462,86.8994,87.0038,227740.0
2016-12-01 11:40:00,91.66,91.94,91.58,91.88,197117.0,86.9944,87.2601,86.9184,87.2032,197117.0
2016-12-01 11:50:00,91.88,92.0,91.77,91.85,240259.0,87.2032,87.317,87.0988,87.1747,240259.0
2016-12-01 12:00:00,91.86,91.86,91.28,91.77,263013.0,87.1842,87.1842,86.6337,87.0988,263013.0
2016-12-01 12:10:00,91.77,92.06,91.69,91.87,361540.0,87.0988,87.374,87.0228,87.1937,361540.0
2016-12-01 12:20:00,91.84,91.99,91.56,91.59,277319.0,87.1652,87.3076,86.8994,86.9279,277319.0
2016-12-01 12:30:00,91.58,91.69,91.1,91.1,305866.0,86.9184,87.0228,86.4629,86.4629,305866.0
2016-12-01 12:40:00,91.1,91.11,90.87,90.88,404863.0,86.4629,86.4724,86.2446,86.2541,404863.0
2016-12-01 12:50:00,90.87,90.96,90.55,90.63,431222.0,86.2446,86.33,85.9409,86.0168,431222.0
2016-12-01 13:00:00,90.63,90.64,90.21,90.21,417100.0,86.0168,86.0263,85.6182,85.6182,417100.0
2016-12-01 13:10:00,90.21,90.34,90.01,90.04,499253.0,85.6182,85.7415,85.4283,85.4568,499253.0
2016-12-01 13:20:00,90.03,90.22,89.65,89.67,695541.0,85.4473,85.6277,85.0867,85.1056,695541.0
2016-12-01 13:30:00,89.66,90.28,89.66,90.21,567785.0,85.0962,85.6846,85.0962,85.6182,567785.0
2016-12-01 13:40:00,90.21,90.37,89.91,89.93,261537.0,85.6182,85.77,85.3334,85.3524,261537.0
2016-12-01 13:50:00,89.93,90.13,89.84,89.85,218942.0,85.3524,85.5422,85.267,85.2765,218942.0
2016-12-01 14:00:00,89.87,90.08,89.85,89.91,226667.0,85.2955,85.4948,85.2765,85.3334,226667.0
2016-12-01 14:10:00,89.9,90.35,89.9,90.28,283344.0,85.3239,85.751,85.3239,85.6846,283344.0
2016-12-01 14:20:00,90.26,90.29,90.02,90.12,226966.0,85.6656,85.6941,85.4378,85.5327,226966.0
2016-12-01 14:30:00,90.12,90.13,89.8,89.97,292647.0,85.5327,85.5422,85.229,85.3904,292647.0
2016-12-01 14:40:00,89.96,90.13,89.88,89.92,225756.0,85.3809,85.5422,85.305,85.3429,225756.0
2016-12-01 14:50:00,89.92,90.06,89.8,89.9,260336.0,85.3429,85.4758,85.229,85.3239,260336.0
2016-12-01 15:00:00,89.9,89.97,89.8,89.81,235163.0,85.3239,85.3904,85.229,85.2385,235163.0
2016-12-01 15:10:00,89.81,89.83,89.28,89.31,579660.0,85.2385,85.2575,84.7355,84.764,579660.0
2016-12-01 15:20:00,89.32,89.49,89.28,89.38,333800.0,84.7735,84.9348,84.7355,84.8304,333800.0
2016-12-01 15:30:00,89.38,89.56,89.23,89.28,509275.0,84.8304,85.0012,84.688,84.7355,509275.0
2016-12-01 15:40:00,89.28,89.47,89.18,89.43,722817.0,84.7355,84.9158,84.6406,84.8779,722817.0
2016-12-01 15:50:00,89.42,89.87,89.4,89.84,1389523.0,84.8684,85.2955,84.8494,85.267,1389523.0
2016-12-02 09:30:00,90.38,91.58,89.95,91.38,1412830.0,85.7795,86.9184,85.3714,86.7286,1412830.0
2016-12-02 09:40:00,91.33,91.74,90.25,90.58,1106891.0,86.6812,87.0703,85.6561,85.9693,1106891.0
2016-12-02 09:50:00,90.61,91.02,90.27,90.91,691395.0,85.9978,86.3869,85.6751,86.2825,691395.0
2016-12-02 10:00:00,90.98,91.35,90.91,91.0,440335.0,86.349,86.7001,86.2825,86.3679,440335.0
2016-12-02 10:10:00,90.99,91.1,90.32,90.8,388190.0,86.3585,86.4629,85.7226,86.1781,388190.0
2016-12-02 10:20:00,90.81,90.98,90.55,90.79,283055.0,86.1876,86.349,85.9409,86.1686,283055.0
2016-12-02 10:30:00,90.8,91.22,90.66,91.11,255332.0,86.1781,86.5768,86.0453,86.4724,255332.0
2016-12-02 10:40:00,91.1,91.27,90.77,90.82,201313.0,86.4629,86.6242,86.1497,86.1971,201313.0
2016-12-02 10:50:00,90.82,90.93,90.72,90.82,128226.0,86.1971,86.3015,86.1022,86.1971,128226.0
2016-12-02 11:00:00,90.82,90.92,90.65,90.86,183125.0,86.1971,86.292,86.0358,86.2351,183125.0
2016-12-02 11:10:00,90.86,90.94,90.65,90.91,131062.0,86.2351,86.311,86.0358,86.2825,131062.0
2016-12-02 11:20:00,90.91,91.06,90.87,90.91,126501.0,86.2825,86.4249,86.2446,86.2825,126501.0
2016-12-02 11:30:00,90.91,90.96,90.75,90.77,156722.0,86.2825,86.33,86.1307,86.1497,156722.0
2016-12-02 11:40:00,90.77,90.91,90.6,90.6,130847.0,86.1497,86.2825,85.9883,85.9883,130847.0
2016-12-02 11:50:00,90.61,90.75,90.56,90.63,143146.0,85.9978,86.1307,85.9503,86.0168,143146.0
2016-12-02 12:00:00,90.63,90.75,90.59,90.68,105144.0,86.0168,86.1307,85.9788,86.0642,105144.0
2016-12-02 12:10:00,90.69,90.91,90.65,90.86,100222.0,86.0737,86.2825,86.0358,86.2351,100222.0
2016-12-02 12:20:00,90.86,90.88,90.66,90.69,138619.0,86.2351,86.2541,86.0453,86.0737,138619.0
2016-12-02 12:30:00,90.68,90.69,90.5,90.57,188999.0,86.0642,86.0737,85.8934,85.9598,188999.0
2016-12-02 12:40:00,90.58,90.69,90.57,90.66,90152.0,85.9693,86.0737,85.9598,86.0453,90152.0
2016-12-02 12:50:00,90.65,90.8,90.59,90.76,172779.0,86.0358,86.1781,85.9788,86.1402,172779.0
2016-12-02 13:00:00,90.75,90.78,90.5,90.65,140519.0,86.1307,86.1591,85.8934,86.0358,140519.0
2016-12-02 13:10:00,90.66,90.68,90.37,90.47,178569.0,86.0453,86.0642,85.77,85.8649,178569.0
2016-12-02 13:20:00,90.47,90.62,90.38,90.56,103394.0,85.8649,86.0073,85.7795,85.9503,103394.0
2016-12-02 13:30:00,90.56,90.61,90.49,90.59,121741.0,85.9503,85.9978,85.8839,85.9788,121741.0
2016-12-02 13:40:00,90.59,90.61,90.49,90.51,133532.0,85.9788,85.9978,85.8839,85.9029,133532.0
2016-12-02 13:50:00,90.51,90.61,90.49,90.52,115411.0,85.9029,85.9978,85.8839,85.9124,115411.0
2016-12-02 14:00:00,90.52,90.57,90.2,90.21,122830.0,85.9124,85.9598,85.6087,85.6182,122830.0
2016-12-02 14:10:00,90.22,90.46,90.2,90.36,140413.0,85.6277,85.8554,85.6087,85.7605,140413.0
2016-12-02 14:20:00,90.37,90.46,90.29,90.39,94990.0,85.77,85.8554,85.6941,85.789,94990.0
2016-12-02 14:30:00,90.39,90.41,90.27,90.34,235415.0,85.789,85.808,85.6751,85.7415,235415.0
2016-12-02 14:40:00,90.33,90.35,90.17,90.17,157102.0,85.7321,85.751,85.5802,85.5802,157102.0
2016-12-02 14:50:00,90.17,90.24,90.12,90.23,188873.0,85.5802,85.6466,85.5327,85.6371,188873.0
2016-12-02 15:00:00,90.23,90.5,90.23,90.44,125980.0,85.6371,85.8934,85.6371,85.8365,125980.0
2016-12-02 15:10:00,90.45,90.45,90.2,90.26,121190.0,85.8459,85.8459,85.6087,85.6656,121190.0
2016-12-02 15:20:00,90.26,90.43,90.26,90.41,146660.0,85.6656,85.827,85.6656,85.808,146660.0
2016-12-02 15:30:00,90.4,90.57,90.36,90.44,257713.0,85.7985,85.9598,85.7605,85.8365,257713.0
2016-12-02 15:40:00,90.44,90.65,90.43,90.61,362129.0,85.8365,86.0358,85.827,85.9978,362129.0
2016-12-02 15:50:00,90.6,90.63,90.38,90.41,493863.0,85.9883,86.0168,85.7795,85.808,493863.0
2016-12-05 09:30:00,90.08,90.5,89.57,89.75,1308740.0,85.4948,85.8934,85.0107,85.1816,1308740.0
2016-12-05 09:40:00,89.7,90.8,89.6,90.73,586035.0,85.1341,86.1781,85.0392,86.1117,586035.0
2016-12-05 09:50:00,90.75,91.16,90.54,90.58,350324.0,86.1307,86.5198,85.9314,85.9693,350324.0
2016-12-05 10:00:00,90.62,91.24,90.59,90.93,301703.0,86.0073,86.5957,85.9788,86.3015,301703.0
2016-12-05 10:10:00,90.89,91.09,90.81,91.02,261500.0,86.2635,86.4534,86.1876,86.3869,261500.0
2016-12-05 10:20:00,91.01,91.01,90.7,90.97,183738.0,86.3774,86.3774,86.0832,86.3395,183738.0
2016-12-05 10:30:00,90.98,91.4,90.96,91.31,318566.0,86.349,86.7476,86.33,86.6622,318566.0
2016-12-05 10:40:00,91.28,91.34,91.04,91.32,176735.0,86.6337,86.6906,86.4059,86.6717,176735.0
2016-12-05 10:50:00,91.32,91.36,91.15,91.2,119443.0,86.6717,86.7096,86.5103,86.5578,119443.0
2016-12-05 11:00:00,91.19,91.26,91.09,91.17,205424.0,86.5483,86.6147,86.4534,86.5293,205424.0
2016-12-05 11:10:00,91.18,91.23,91.04,91.21,146431.0,86.5388,86.5862,86.4059,86.5673,146431.0
2016-12-05 11:20:00,91.21,91.25,91.0,91.0,198641.0,86.5673,86.6052,86.3679,86.3679,198641.0
2016-12-05 11:30:00,91.01,91.1,90.81,91.0,171683.0,86.3774,86.4629,86.1876,86.3679,171683.0
2016-12-05 11:40:00,91.0,91.09,90.91,90.98,134835.0,86.3679,86.4534,86.2825,86.349,134835.0
2016-12-05 11:50:00,90.99,91.04,90.86,90.98,109991.0,86.3585,86.4059,86.2351,86.349,109991.0
2016-12-05 12:00:00,90.97,91.0,90.88,90.93,109212.0,86.3395,86.3679,86.2541,86.3015,109212.0
2016-12-05 12:10:00,90.92,91.03,90.86,90.92,84306.0,86.292,86.3964,86.2351,86.292,84306.0
2016-12-05 12:20:00,90.92,90.92,90.6,90.83,135605.0,86.292,86.292,85.9883,86.2066,135605.0
2016-12-05 12:30:00,90.82,90.92,90.75,90.81,72545.0,86.1971,86.292,86.1307,86.1876,72545.0
2016-12-05 12:40:00,90.8,90.88,90.73,90.76,92387.0,86.1781,86.2541,86.1117,86.1402,92387.0
2016-12-05 12:50:00,90.76,90.9,90.72,90.88,75265.0,86.1402,86.273,86.1022,86.2541,75265.0
2016-12-05 13:00:00,90.88,90.96,90.83,90.95,59491.0,86.2541,86.33,86.2066,86.3205,59491.0
2016-12-05 13:10:00,90.93,91.03,90.93,90.99,57527.0,86.3015,86.3964,86.3015,86.3585,57527.0
2016-12-05 13:20:00,91.0,91.11,90.84,90.91,111715.0,86.3679,86.4724,86.2161,86.2825,111715.0
2016-12-05 13:30:00,90.9,91.1,90.9,91.03,59518.0,86.273,86.4629,86.273,86.3964,59518.0
2016-12-05 13:40:00,91.04,91.07,90.89,90.91,78643.0,86.4059,86.4344,86.2635,86.2825,78643.0
2016-12-05 13:50:00,90.91,90.96,90.86,90.95,56230.0,86.2825,86.33,86.2351,86.3205,56230.0
2016-12-05 14:00:00,90.94,91.17,90.91,91.16,93703.0,86.311,86.5293,86.2825,86.5198,93703.0
2016-12-05 14:10:00,91.15,91.18,91.02,91.1,106560.0,86.5103,86.5388,86.3869,86.4629,106560.0
2016-12-05 14:20:00,91.09,91.23,91.09,91.23,121798.0,86.4534,86.5862,86.4534,86.5862,121798.0
2016-12-05 14:30:00,91.23,91.25,91.15,91.21,84994.0,86.5862,86.6052,86.5103,86.5673,84994.0
2016-12-05 14:40:00,91.21,91.23,91.08,91.14,103057.0,86.5673,86.5862,86.4439,86.5008,103057.0
2016-12-05 14:50:00,91.15,91.22,91.08,91.15,85400.0,86.5103,86.5768,86.4439,86.5103,85400.0
2016-12-05 15:00:00,91.14,91.16,91.03,91.11,87540.0,86.5008,86.5198,86.3964,86.4724,87540.0
2016-12-05 15:10:00,91.11,91.26,91.09,91.21,128915.0,86.4724,86.6147,86.4534,86.5673,128915.0
2016-12-05 15:20:00,91.2,91.25,91.1,91.17,144971.0,86.5578,86.6052,86.4629,86.5293,144971.0
2016-12-05 15:30:00,91.16,91.25,91.1,91.21,155425.0,86.5198,86.6052,86.4629,86.5673,155425.0
2016-12-05 15:40:00,91.21,91.26,91.16,91.21,189851.0,86.5673,86.6147,86.5198,86.5673,189851.0
2016-12-05 15:50:00,91.21,91.24,91.03,91.03,387292.0,86.5673,86.5957,86.3964,86.3964,387292.0
2016-12-06 09:30:00,91.56,91.93,91.06,91.38,575807.0,86.8994,87.2506,86.4249,86.7286,575807.0
2016-12-06 09:40:00,91.42,91.78,91.3,91.71,240297.0,86.7666,87.1082,86.6527,87.0418,240297.0
2016-12-06 09:50:00,91.7,91.81,91.56,91.7,152718.0,87.0323,87.1367,86.8994,87.0323,152718.0
2016-12-06 10:00:00,91.71,91.8,91.5,91.5,164347.0,87.0418,87.1272,86.8425,86.8425,164347.0
2016-12-06 10:10:00,91.5,91.51,90.4,90.56,490972.0,86.8425,86.852,85.7985,85.9503,490972.0
2016-12-06 10:20:00,90.55,90.91,90.55,90.74,286126.0,85.9409,86.2825,85.9409,86.1212,286126.0
2016-12-06 10:30:00,90.75,91.22,90.74,91.04,156060.0,86.1307,86.5768,86.1212,86.4059,156060.0
2016-12-06 10:40:00,91.04,91.12,90.9,91.0,102384.0,86.4059,86.4818,86.273,86.3679,102384.0
2016-12-06 10:50:00,91.02,91.08,90.82,90.82,91590.0,86.3869,86.4439,86.1971,86.1971,91590.0
2016-12-06 11:00:00,90.82,90.82,90.51,90.57,118091.0,86.1971,86.1971,85.9029,85.9598,118091.0
2016-12-06 11:10:00,90.58,90.77,90.52,90.58,113173.0,85.9693,86.1497,85.9124,85.9693,113173.0
2016-12-06 11:20:00,90.58,90.65,90.39,90.44,148007.0,85.9693,86.0358,85.789,85.8365,148007.0
2016-12-06 11:30:00,90.45,90.56,90.39,90.45,87634.0,85.8459,85.9503,85.789,85.8459,87634.0
2016-12-06 11:40:00,90.44,90.49,90.14,90.24,182388.0,85.8365,85.8839,85.5517,85.6466,182388.0
2016-12-06 11:50:00,90.22,90.42,90.21,90.35,124874.0,85.6277,85.8175,85.6182,85.751,124874.0
2016-12-06 12:00:00,90.36,90.44,90.27,90.32,90066.0,85.7605,85.8365,85.6751,85.7226,90066.0
2016-12-06 12:10:00,90.32,90.35,90.13,90.23,124052.0,85.7226,85.751,85.5422,85.6371,124052.0
2016-12-06 12:20:00,90.23,90.37,90.2,90.24,90621.0,85.6371,85.77,85.6087,85.6466,90621.0
2016-12-06 12:30:00,90.24,90.37,90.2,90.25,76323.0,85.6466,85.77,85.6087,85.6561,76323.0
2016-12-06 12:40:00,90.25,90.33,90.16,90.16,88224.0,85.6561,85.7321,85.5707,85.5707,88224.0
2016-12-06 12:50:00,90.15,90.27,90.07,90.2,107955.0,85.5612,85.6751,85.4853,85.6087,107955.0
2016-12-06 13:00:00,90.19,90.37,90.17,90.28,87877.0,85.5992,85.77,85.5802,85.6846,87877.0
2016-12-06 13:10:00,90.27,90.31,90.17,90.24,93821.0,85.6751,85.7131,85.5802,85.6466,93821.0
2016-12-06 13:20:00,90.23,90.24,90.05,90.08,97213.0,85.6371,85.6466,85.4663,85.4948,97213.0
2016-12-06 13:30:00,90.08,90.18,90.07,90.16,93701.0,85.4948,85.5897,85.4853,85.5707,93701.0
2016-12-06 13:40:00,90.16,90.4,90.15,90.3,129659.0,85.5707,85.7985,85.5612,85.7036,129659.0
2016-12-06 13:50:00,90.3,90.44,90.28,90.32,85747.0,85.7036,85.8365,85.6846,85.7226,85747.0
2016-12-06 14:00:00,90.32,90.38,90.24,90.3,84379.0,85.7226,85.7795,85.6466,85.7036,84379.0
2016-12-06 14:10:00,90.29,90.43,90.24,90.28,90281.0,85.6941,85.827,85.6466,85.6846,90281.0
2016-12-06 14:20:00,90.28,90.31,90.15,90.27,206184.0,85.6846,85.7131,85.5612,85.6751,206184.0
2016-12-06 14:30:00,90.28,90.34,90.19,90.27,123111.0,85.6846,85.7415,85.5992,85.6751,123111.0
2016-12-06 14:40:00,90.27,90.31,90.17,90.22,76749.0,85.6751,85.7131,85.5802,85.6277,76749.0
2016-12-06 14:50:00,90.22,90.29,90.15,90.21,80463.0,85.6277,85.6941,85.5612,85.6182,80463.0
2016-12-06 15:00:00,90.22,90.27,90.15,90.15,86064.0,85.6277,85.6751,85.5612,85.5612,86064.0
2016-12-06 15:10:00,90.16,90.19,90.0,90.06,216221.0,85.5707,85.5992,85.4189,85.4758,216221.0
2016-12-06 15:20:00,90.07,90.1,89.99,90.03,223215.0,85.4853,85.5138,85.4094,85.4473,223215.0
2016-12-06 15:30:00,90.03,90.1,89.96,89.99,172596.0,85.4473,85.5138,85.3809,85.4094,172596.0
2016-12-06 15:40:00,89.99,90.09,89.98,90.02,242226.0,85.4094,85.5043,85.3999,85.4378,242226.0
2016-12-06 15:50:00,90.02,90.5,89.99,90.37,789882.0,85.4378,85.8934,85.4094,85.77,789882.0
2016-12-07 09:30:00,90.53,90.96,90.3,90.33,512500.0,85.9219,86.33,85.7036,85.7321,512500.0
2016-12-07 09:40:00,90.34,90.38,89.85,90.0,376305.0,85.7415,85.7795,85.2765,85.4189,376305.0
2016-12-07 09:50:00,89.99,90.03,89.61,89.61,397729.0,85.4094,85.4473,85.0487,85.0487,397729.0
2016-12-07 10:00:00,89.61,90.19,89.5,90.17,403270.0,85.0487,85.5992,84.9443,85.5802,403270.0
2016-12-07 10:10:00,90.15,90.82,90.08,90.63,476400.0,85.5612,86.1971,85.4948,86.0168,476400.0
2016-12-07 10:20:00,90.63,90.89,90.56,90.87,240157.0,86.0168,86.2635,85.9503,86.2446,240157.0
2016-12-07 10:30:00,90.88,91.1,90.78,90.82,370130.0,86.2541,86.4629,86.1591,86.1971,370130.0
2016-12-07 10:40:00,90.84,91.6,90.84,91.59,508914.0,86.2161,86.9374,86.2161,86.9279,508914.0
2016-12-07 10:50:00,91.59,91.63,91.26,91.29,239425.0,86.9279,86.9659,86.6147,86.6432,239425.0
2016-12-07 11:00:00,91.28,91.46,91.06,91.13,199753.0,86.6337,86.8045,86.4249,86.4913,199753.0
2016-12-07 11:10:00,91.13,91.18,90.95,91.06,140954.0,86.4913,86.5388,86.3205,86.4249,140954.0
2016-12-07 11:20:00,91.06,91.07,90.82,90.84,89633.0,86.4249,86.4344,86.1971,86.2161,89633.0
2016-12-07 11:30:00,90.83,90.88,90.58,90.66,220738.0,86.2066,86.2541,85.9693,86.0453,220738.0
2016-12-07 11:40:00,90.66,90.88,90.53,90.53,175296.0,86.0453,86.2541,85.9219,85.9219,175296.0
2016-12-07 11:50:00,90.55,90.94,90.51,90.87,174968.0,85.9409,86.311,85.9029,86.2446,174968.0
2016-12-07 12:00:00,90.87,91.04,90.81,90.84,123446.0,86.2446,86.4059,86.1876,86.2161,123446.0
2016-12-07 12:10:00,90.82,90.86,90.71,90.8,83709.0,86.1971,86.2351,86.0927,86.1781,83709.0
2016-12-07 12:20:00,90.8,90.83,90.76,90.8,74387.0,86.1781,86.2066,86.1402,86.1781,74387.0
2016-12-07 12:30:00,90.81,91.1,90.74,91.1,214360.0,86.1876,86.4629,86.1212,86.4629,214360.0
2016-12-07 12:40:00,91.09,91.24,91.09,91.23,102651.0,86.4534,86.5957,86.4534,86.5862,102651.0
2016-12-07 12:50:00,91.23,91.25,91.12,91.23,134151.0,86.5862,86.6052,86.4818,86.5862,134151.0
2016-12-07 13:00:00,91.23,91.55,91.21,91.4,194926.0,86.5862,86.89,86.5673,86.7476,194926.0
2016-12-07 13:10:00,91.4,91.43,91.34,91.39,92097.0,86.7476,86.7761,86.6906,86.7381,92097.0
2016-12-07 13:20:00,91.4,91.65,91.22,91.22,206450.0,86.7476,86.9849,86.5768,86.5768,206450.0
2016-12-07 13:30:00,91.2,91.44,91.17,91.34,77683.0,86.5578,86.7856,86.5293,86.6906,77683.0
2016-12-07 13:40:00,91.34,91.48,91.34,91.43,160606.0,86.6906,86.8235,86.6906,86.7761,160606.0
2016-12-07 13:50:00,91.43,91.51,91.21,91.25,127094.0,86.7761,86.852,86.5673,86.6052,127094.0
2016-12-07 14:00:00,91.27,91.32,91.12,91.27,93841.0,86.6242,86.6717,86.4818,86.6242,93841.0
2016-12-07 14:10:00,91.28,91.6,91.24,91.53,90613.0,86.6337,86.9374,86.5957,86.871,90613.0
2016-12-07 14:20:00,91.55,91.59,91.23,91.28,123210.0,86.89,86.9279,86.5862,86.6337,123210.0
2016-12-07 14:30:00,91.27,91.47,91.25,91.43,84163.0,86.6242,86.814,86.6052,86.7761,84163.0
2016-12-07 14:40:00,91.44,91.54,91.3,91.3,139233.0,86.7856,86.8805,86.6527,86.6527,139233.0
2016-12-07 14:50:00,91.3,91.46,91.25,91.33,135210.0,86.6527,86.8045,86.6052,86.6812,135210.0
2016-12-07 15:00:00,91.32,91.45,91.24,91.32,171085.0,86.6717,86.795,86.5957,86.6717,171085.0
2016-12-07 15:10:00,91.32,91.36,91.18,91.21,169329.0,86.6717,86.7096,86.5388,86.5673,169329.0
2016-12-07 15:20:00,91.2,91.24,91.03,91.05,337635.0,86.5578,86.5957,86.3964,86.4154,337635.0
2016-12-07 15:30:00,91.04,91.14,90.86,91.13,394351.0,86.4059,86.5008,86.2351,86.4913,394351.0
2016-12-07 15:40:00,91.12,91.23,91.0,91.01,490653.0,86.4818,86.5862,86.3679,86.3774,490653.0
2016-12-07 15:50:00,91.02,91.16,90.97,91.08,814425.0,86.3869,86.5198,86.3395,86.4439,814425.0
2016-12-08 09:30:00,91.8,91.98,91.03,91.78,982253.0,87.1272,87.2981,86.3964,87.1082,982253.0
2016-12-08 09:40:00,91.76,92.15,91.51,91.98,433078.0,87.0893,87.4594,86.852,87.2981,433078.0
2016-12-08 09:50:00,91.98,92.2,91.89,92.04,398218.0,87.2981,87.5069,87.2126,87.355,398218.0
2016-12-08 10:00:00,92.06,92.38,91.92,92.3,341503.0,87.374,87.6777,87.2411,87.6018,341503.0
2016-12-08 10:10:00,92.27,92.37,92.06,92.33,191865.0,87.5733,87.6682,87.374,87.6303,191865.0
2016-12-08 10:20:00,92.31,92.47,92.23,92.47,355015.0,87.6113,87.7631,87.5353,87.7631,355015.0
2016-12-08 10:30:00,92.47,92.49,92.1,92.15,243834.0,87.7631,87.7821,87.412,87.4594,243834.0
2016-12-08 10:40:00,92.16,92.32,91.98,92.23,272900.0,87.4689,87.6208,87.2981,87.5353,272900.0
2016-12-08 10:50:00,92.25,92.7,92.23,92.68,362747.0,87.5543,87.9814,87.5353,87.9624,362747.0
2016-12-08 11:00:00,92.68,92.8,92.48,92.78,360947.0,87.9624,88.0763,87.7726,88.0573,360947.0
2016-12-08 11:10:00,92.78,92.8,92.59,92.76,262199.0,88.0573,88.0763,87.877,88.0384,262199.0
2016-12-08 11:20:00,92.77,92.9,92.56,92.63,273159.0,88.0479,88.1712,87.8485,87.915,273159.0
2016-12-08 11:30:00,92.63,92.75,92.35,92.39,232820.0,87.915,88.0289,87.6492,87.6872,232820.0
2016-12-08 11:40:00,92.39,92.74,92.18,92.7,214733.0,87.6872,88.0194,87.4879,87.9814,214733.0
2016-12-08 11:50:00,92.71,92.75,92.57,92.69,132746.0,87.9909,88.0289,87.858,87.9719,132746.0
2016-12-08 12:00:00,92.7,92.77,92.64,92.76,102546.0,87.9814,88.0479,87.9245,88.0384,102546.0
2016-12-08 12:10:00,92.66,92.76,92.63,92.7,88212.0,87.9435,88.0384,87.915,87.9814,88212.0
2016-12-08 12:20:00,92.69,92.96,92.67,92.89,213325.0,87.9719,88.2282,87.9529,88.1617,213325.0
2016-12-08 12:30:00,92.88,93.06,92.81,92.89,247973.0,88.1523,88.3231,88.0858,88.1617,247973.0
2016-12-08 12:40:00,92.9,93.08,92.82,93.05,169021.0,88.1712,88.3421,88.0953,88.3136,169021.0
2016-12-08 12:50:00,93.04,93.07,92.77,92.8,137027.0,88.3041,88.3326,88.0479,88.0763,137027.0
2016-12-08 13:00:00,92.81,92.85,92.39,92.46,165710.0,88.0858,88.1238,87.6872,87.7536,165710.0
2016-12-08 13:10:00,92.46,92.62,92.35,92.4,121626.0,87.7536,87.9055,87.6492,87.6967,121626.0
2016-12-08 13:20:00,92.4,92.52,92.34,92.35,100483.0,87.6967,87.8106,87.6397,87.6492,100483.0
2016-12-08 13:30:00,92.34,92.37,92.24,92.32,169656.0,87.6397,87.6682,87.5448,87.6208,169656.0
2016-12-08 13:40:00,92.31,92.36,92.07,92.24,208221.0,87.6113,87.6587,87.3835,87.5448,208221.0
2016-12-08 13:50:00,92.24,92.33,92.17,92.18,115730.0,87.5448,87.6303,87.4784,87.4879,115730.0
2016-12-08 14:00:00,92.18,92.24,92.04,92.1,110631.0,87.4879,87.5448,87.355,87.412,110631.0
2016-12-08 14:10:00,92.1,92.2,91.99,92.0,113845.0,87.412,87.5069,87.3076,87.317,113845.0
2016-12-08 14:20:00,92.0,92.21,91.97,92.17,195454.0,87.317,87.5164,87.2886,87.4784,195454.0
2016-12-08 14:30:00,92.17,92.21,91.88,92.04,146994.0,87.4784,87.5164,87.2032,87.355,146994.0
2016-12-08 14:40:00,92.03,92.15,91.96,92.06,130265.0,87.3455,87.4594,87.2791,87.374,130265.0
2016-12-08 14:50:00,92.06,92.32,91.98,92.17,188638.0,87.374,87.6208,87.2981,87.4784,188638.0
2016-12-08 15:00:00,92.18,92.3,92.12,92.29,143667.0,87.4879,87.6018,87.4309,87.5923,143667.0
2016-12-08 15:10:00,92.28,92.36,92.19,92.27,161916.0,87.5828,87.6587,87.4974,87.5733,161916.0
2016-12-08 15:20:00,92.26,92.31,92.09,92.1,175736.0,87.5638,87.6113,87.4025,87.412,175736.0
2016-12-08 15:30:00,92.1,92.25,92.04,92.23,187557.0,87.412,87.5543,87.355,87.5353,187557.0
2016-12-08 15:40:00,92.23,92.28,92.12,92.18,198496.0,87.5353,87.5828,87.4309,87.4879,198496.0
2016-12-08 15:50:00,92.18,92.38,92.13,92.3,609078.0,87.4879,87.6777,87.4404,87.6018,609078.0
2016-12-09 09:30:00,92.51,92.87,92.28,92.56,559627.0,87.8011,88.1428,87.5828,87.8485,559627.0
2016-12-09 09:40:00,92.56,93.03,92.49,92.87,653244.0,87.8485,88.2946,87.7821,88.1428,653244.0
2016-12-09 09:50:00,92.86,93.02,92.6,92.97,282906.0,88.1333,88.2851,87.8865,88.2377,282906.0
2016-12-09 10:00:00,93.0,93.11,92.94,93.0,294987.0,88.2661,88.3705,88.2092,88.2661,294987.0
2016-12-09 10:10:00,93.0,93.33,92.97,93.21,327687.0,88.2661,88.5793,88.2377,88.4655,327687.0
2016-12-09 10:20:00,93.2,93.64,93.17,93.47,372619.0,88.456,88.8736,88.4275,88.7122,372619.0
2016-12-09 10:30:00,93.46,93.54,93.34,93.51,223148.0,88.7027,88.7787,88.5888,88.7502,223148.0
2016-12-09 10:40:00,93.5,93.52,93.15,93.23,271936.0,88.7407,88.7597,88.4085,88.4844,271936.0
2016-12-09 10:50:00,93.24,93.25,93.04,93.09,175017.0,88.4939,88.5034,88.3041,88.3516,175017.0
2016-12-09 11:00:00,93.1,93.31,93.01,93.23,172535.0,88.3611,88.5604,88.2756,88.4844,172535.0
2016-12-09 11:10:00,93.23,93.29,93.03,93.1,124501.0,88.4844,88.5414,88.2946,88.3611,124501.0
2016-12-09 11:20:00,93.1,93.2,93.09,93.15,133880.0,88.3611,88.456,88.3516,88.4085,133880.0
2016-12-09 11:30:00,93.15,93.29,93.09,93.24,150050.0,88.4085,88.5414,88.3516,88.4939,150050.0
2016-12-09 11:40:00,93.25,93.31,93.17,93.26,127336.0,88.5034,88.5604,88.4275,88.5129,127336.0
2016-12-09 11:50:00,93.26,93.3,93.2,93.24,104843.0,88.5129,88.5509,88.456,88.4939,104843.0
2016-12-09 12:00:00,93.25,93.3,93.09,93.12,179099.0,88.5034,88.5509,88.3516,88.38,179099.0
2016-12-09 12:10:00,93.11,93.16,93.06,93.1,106731.0,88.3705,88.418,88.3231,88.3611,106731.0
2016-12-09 12:20:00,93.1,93.15,93.05,93.13,122409.0,88.3611,88.4085,88.3136,88.3895,122409.0
2016-12-09 12:30:00,93.13,93.33,93.12,93.28,164984.0,88.3895,88.5793,88.38,88.5319,164984.0
2016-12-09 12:40:00,93.28,93.34,93.15,93.33,140458.0,88.5319,88.5888,88.4085,88.5793,140458.0
2016-12-09 12:50:00,93.33,93.41,93.12,93.14,98068.0,88.5793,88.6553,88.38,88.399,98068.0
2016-12-09 13:00:00,93.15,93.24,93.12,93.15,82278.0,88.4085,88.4939,88.38,88.4085,82278.0
2016-12-09 13:10:00,93.16,93.23,93.11,93.13,76195.0,88.418,88.4844,88.3705,88.3895,76195.0
2016-12-09 13:20:00,93.12,93.13,93.0,93.11,103022.0,88.38,88.3895,88.2661,88.3705,103022.0
2016-12-09 13:30:00,93.11,93.16,93.02,93.02,96129.0,88.3705,88.418,88.2851,88.2851,96129.0
2016-12-09 13:40:00,93.02,93.07,92.97,93.02,182101.0,88.2851,88.3326,88.2377,88.2851,182101.0
2016-12-09 13:50:00,93.02,93.03,92.96,93.01,156019.0,88.2851,88.2946,88.2282,88.2756,156019.0
2016-12-09 14:00:00,93.01,93.13,92.99,93.12,129177.0,88.2756,88.3895,88.2567,88.38,129177.0
2016-12-09 14:10:00,93.12,93.14,93.08,93.09,86046.0,88.38,88.399,88.3421,88.3516,86046.0
2016-12-09 14:20:00,93.09,93.14,93.06,93.1,148927.0,88.3516,88.399,88.3231,88.3611,148927.0
2016-12-09 14:30:00,93.09,93.15,93.06,93.1,109889.0,88.3516,88.4085,88.3231,88.3611,109889.0
2016-12-09 14:40:00,93.1,93.21,93.09,93.2,103102.0,88.3611,88.4655,88.3516,88.456,103102.0
2016-12-09 14:50:00,93.21,93.21,93.11,93.17,94042.0,88.4655,88.4655,88.3705,88.4275,94042.0
2016-12-09 15:00:00,93.17,93.19,93.11,93.18,116663.0,88.4275,88.4465,88.3705,88.437,116663.0
2016-12-09 15:10:00,93.18,93.25,93.15,93.19,170622.0,88.437,88.5034,88.4085,88.4465,170622.0
2016-12-09 15:20:00,93.19,93.21,93.08,93.14,203281.0,88.4465,88.4655,88.3421,88.399,203281.0
2016-12-09 15:30:00,93.13,93.18,93.06,93.11,257164.0,88.3895,88.437,88.3231,88.3705,257164.0
2016-12-09 15:40:00,93.11,93.15,93.07,93.1,255767.0,88.3705,88.4085,88.3326,88.3611,255767.0
2016-12-09 15:50:00,93.11,93.28,93.1,93.28,444767.0,88.3705,88.5319,88.3611,88.5319,444767.0
2016-12-12 09:30:00,92.05,92.57,91.7,92.51,1212262.0,87.3645,87.858,87.0323,87.8011,1212262.0
2016-12-12 09:40:00,92.51,92.75,92.17,92.75,417266.0,87.8011,88.0289,87.4784,88.0289,417266.0
2016-12-12 09:50:00,92.75,92.89,92.45,92.59,517150.0,88.0289,88.1617,87.7441,87.877,517150.0
2016-12-12 10:00:00,92.6,92.89,92.6,92.78,227742.0,87.8865,88.1617,87.8865,88.0573,227742.0
2016-12-12 10:10:00,92.78,92.86,92.28,92.36,332730.0,88.0573,88.1333,87.5828,87.6587,332730.0
2016-12-12 10:20:00,92.35,92.53,92.22,92.22,222744.0,87.6492,87.8201,87.5258,87.5258,222744.0
2016-12-12 10:30:00,92.2,92.57,92.19,92.54,190862.0,87.5069,87.858,87.4974,87.8296,190862.0
2016-12-12 10:40:00,92.54,92.63,92.4,92.45,142243.0,87.8296,87.915,87.6967,87.7441,142243.0
2016-12-12 10:50:00,92.48,92.48,92.13,92.27,186369.0,87.7726,87.7726,87.4404,87.5733,186369.0
2016-12-12 11:00:00,92.28,92.72,92.28,92.6,184039.0,87.5828,88.0004,87.5828,87.8865,184039.0
2016-12-12 11:10:00,92.58,92.79,92.54,92.68,205022.0,87.8675,88.0668,87.8296,87.9624,205022.0
2016-12-12 11:20:00,92.69,92.83,92.64,92.78,191831.0,87.9719,88.1048,87.9245,88.0573,191831.0
2016-12-12 11:30:00,92.77,92.85,92.64,92.75,234286.0,88.0479,88.1238,87.9245,88.0289,234286.0
2016-12-12 11:40:00,92.75,92.86,92.73,92.8,158046.0,88.0289,88.1333,88.0099,88.0763,158046.0
2016-12-12 11:50:00,92.8,92.83,92.6,92.6,145939.0,88.0763,88.1048,87.8865,87.8865,145939.0
2016-12-12 12:00:00,92.6,92.66,92.47,92.59,220264.0,87.8865,87.9435,87.7631,87.877,220264.0
2016-12-12 12:10:00,92.6,92.74,92.41,92.66,338227.0,87.8865,88.0194,87.7062,87.9435,338227.0
2016-12-12 12:20:00,92.67,92.76,92.59,92.64,228711.0,87.9529,88.0384,87.877,87.9245,228711.0
2016-12-12 12:30:00,92.65,92.76,92.59,92.74,97448.0,87.934,88.0384,87.877,88.0194,97448.0
2016-12-12 12:40:00,92.75,92.82,92.7,92.74,83034.0,88.0289,88.0953,87.9814,88.0194,83034.0
2016-12-12 12:50:00,92.74,92.75,92.51,92.63,95950.0,88.0194,88.0289,87.8011,87.915,95950.0
2016-12-12 13:00:00,92.63,92.68,92.53,92.58,77195.0,87.915,87.9624,87.8201,87.8675,77195.0
2016-12-12 13:10:00,92.6,92.6,92.51,92.59,89062.0,87.8865,87.8865,87.8011,87.877,89062.0
2016-12-12 13:20:00,92.58,92.58,92.44,92.48,86795.0,87.8675,87.8675,87.7347,87.7726,86795.0
2016-12-12 13:30:00,92.48,92.5,92.23,92.24,118350.0,87.7726,87.7916,87.5353,87.5448,118350.0
2016-12-12 13:40:00,92.24,92.28,92.06,92.09,98545.0,87.5448,87.5828,87.374,87.4025,98545.0
2016-12-12 13:50:00,92.1,92.15,92.03,92.06,88806.0,87.412,87.4594,87.3455,87.374,88806.0
2016-12-12 14:00:00,92.07,92.13,92.0,92.12,162701.0,87.3835,87.4404,87.317,87.4309,162701.0
2016-12-12 14:10:00,92.12,92.26,92.07,92.2,121012.0,87.4309,87.5638,87.3835,87.5069,121012.0
2016-12-12 14:20:00,92.22,92.24,92.11,92.13,90218.0,87.5258,87.5448,87.4214,87.4404,90218.0
2016-12-12 14:30:00,92.13,92.17,92.08,92.16,78245.0,87.4404,87.4784,87.393,87.4689,78245.0
2016-12-12 14:40:00,92.15,92.25,92.12,92.17,77969.0,87.4594,87.5543,87.4309,87.4784,77969.0
2016-12-12 14:50:00,92.17,92.23,92.14,92.18,75021.0,87.4784,87.5353,87.4499,87.4879,75021.0
2016-12-12 15:00:00,92.18,92.22,92.1,92.17,124485.0,87.4879,87.5258,87.412,87.4784,124485.0
2016-12-12 15:10:00,92.19,92.24,92.16,92.22,93881.0,87.4974,87.5448,87.4689,87.5258,93881.0
2016-12-12 15:20:00,92.22,92.33,92.21,92.27,114183.0,87.5258,87.6303,87.5164,87.5733,114183.0
2016-12-12 15:30:00,92.26,92.43,92.2,92.32,179626.0,87.5638,87.7252,87.5069,87.6208,179626.0
2016-12-12 15:40:00,92.32,92.32,92.17,92.24,229504.0,87.6208,87.6208,87.4784,87.5448,229504.0
2016-12-12 15:50:00,92.25,92.47,92.22,92.46,458050.0,87.5543,87.7631,87.5258,87.7536,458050.0
2016-12-13 09:30:00,92.81,93.35,91.87,93.07,684564.0,88.0858,88.5983,87.1937,88.3326,684564.0
2016-12-13 09:40:00,93.07,93.57,92.97,93.52,500284.0,88.3326,88.8071,88.2377,88.7597,500284.0
2016-12-13 09:50:00,93.52,93.73,93.43,93.53,372181.0,88.7597,88.959,88.6743,88.7692,372181.0
2016-12-13 10:00:00,93.53,93.6,93.36,93.5,255026.0,88.7692,88.8356,88.6078,88.7407,255026.0
2016-12-13 10:10:00,93.5,93.7,93.46,93.51,213828.0,88.7407,88.9305,88.7027,88.7502,213828.0
2016-12-13 10:20:00,93.51,93.7,93.41,93.48,479093.0,88.7502,88.9305,88.6553,88.7217,479093.0
2016-12-13 10:30:00,93.49,93.58,93.16,93.27,210886.0,88.7312,88.8166,88.418,88.5224,210886.0
2016-12-13 10:40:00,93.29,93.4,93.13,93.24,225253.0,88.5414,88.6458,88.3895,88.4939,225253.0
2016-12-13 10:50:00,93.24,93.35,93.1,93.26,168697.0,88.4939,88.5983,88.3611,88.5129,168697.0
2016-12-13 11:00:00,93.28,93.28,93.08,93.15,207801.0,88.5319,88.5319,88.3421,88.4085,207801.0
2016-12-13 11:10:00,93.15,93.19,92.96,93.02,344972.0,88.4085,88.4465,88.2282,88.2851,344972.0
2016-12-13 11:20:00,93.02,93.02,92.81,92.9,330183.0,88.2851,88.2851,88.0858,88.1712,330183.0
2016-12-13 11:30:00,92.89,93.08,92.88,93.08,168090.0,88.1617,88.3421,88.1523,88.3421,168090.0
2016-12-13 11:40:00,93.08,93.09,92.91,92.97,229077.0,88.3421,88.3516,88.1807,88.2377,229077.0
2016-12-13 11:50:00,92.98,93.08,92.85,92.9,245675.0,88.2472,88.3421,88.1238,88.1712,245675.0
2016-12-13 12:00:00,92.9,92.98,92.8,92.85,223793.0,88.1712,88.2472,88.0763,88.1238,223793.0
2016-12-13 12:10:00,92.86,93.0,92.84,92.86,237354.0,88.1333,88.2661,88.1143,88.1333,237354.0
2016-12-13 12:20:00,92.86,92.9,92.71,92.73,231818.0,88.1333,88.1712,87.9909,88.0099,231818.0
2016-12-13 12:30:00,92.74,92.79,92.65,92.66,104430.0,88.0194,88.0668,87.934,87.9435,104430.0
2016-12-13 12:40:00,92.65,92.79,92.63,92.66,88353.0,87.934,88.0668,87.915,87.9435,88353.0
2016-12-13 12:50:00,92.66,92.72,92.51,92.51,97756.0,87.9435,88.0004,87.8011,87.8011,97756.0
2016-12-13 13:00:00,92.51,92.78,92.47,92.76,165049.0,87.8011,88.0573,87.7631,88.0384,165049.0
2016-12-13 13:10:00,92.76,92.97,92.65,92.92,123394.0,88.0384,88.2377,87.934,88.1902,123394.0
2016-12-13 13:20:00,92.93,92.99,92.87,92.95,96034.0,88.1997,88.2567,88.1428,88.2187,96034.0
2016-12-13 13:30:00,92.95,92.97,92.78,92.8,98250.0,88.2187,88.2377,88.0573,88.0763,98250.0
2016-12-13 13:40:00,92.8,92.8,92.73,92.79,80029.0,88.0763,88.0763,88.0099,88.0668,80029.0
2016-12-13 13:50:00,92.79,92.81,92.71,92.74,94445.0,88.0668,88.0858,87.9909,88.0194,94445.0
2016-12-13 14:00:00,92.74,92.75,92.58,92.61,130571.0,88.0194,88.0289,87.8675,87.896,130571.0
2016-12-13 14:10:00,92.62,92.69,92.55,92.58,88285.0,87.9055,87.9719,87.8391,87.8675,88285.0
2016-12-13 14:20:00,92.59,92.61,92.49,92.56,222859.0,87.877,87.896,87.7821,87.8485,222859.0
2016-12-13 14:30:00,92.55,92.71,92.45,92.69,236767.0,87.8391,87.9909,87.7441,87.9719,236767.0
2016-12-13 14:40:00,92.68,92.74,92.62,92.71,145446.0,87.9624,88.0194,87.9055,87.9909,145446.0
2016-12-13 14:50:00,92.72,92.74,92.65,92.69,165302.0,88.0004,88.0194,87.934,87.9719,165302.0
2016-12-13 15:00:00,92.7,92.72,92.58,92.62,129033.0,87.9814,88.0004,87.8675,87.9055,129033.0
2016-12-13 15:10:00,92.62,92.62,92.51,92.53,105467.0,87.9055,87.9055,87.8011,87.8201,105467.0
2016-12-13 15:20:00,92.53,92.57,92.48,92.54,98749.0,87.8201,87.858,87.7726,87.8296,98749.0
2016-12-13 15:30:00,92.54,92.6,92.49,92.5,137094.0,87.8296,87.8865,87.7821,87.7916,137094.0
2016-12-13 15:40:00,92.5,92.59,92.42,92.47,318704.0,87.7916,87.877,87.7157,87.7631,318704.0
2016-12-13 15:50:00,92.47,92.47,92.13,92.16,636027.0,87.7631,87.7631,87.4404,87.4689,636027.0
2016-12-14 09:30:00,91.83,91.85,91.22,91.34,642662.0,87.1557,87.1747,86.5768,86.6906,642662.0
2016-12-14 09:40:00,91.33,91.94,91.33,91.77,259646.0,86.6812,87.2601,86.6812,87.0988,259646.0
2016-12-14 09:50:00,91.78,92.1,91.65,91.85,366425.0,87.1082,87.412,86.9849,87.1747,366425.0
2016-12-14 10:00:00,91.83,91.97,91.7,91.86,298361.0,87.1557,87.2886,87.0323,87.1842,298361.0
2016-12-14 10:10:00,91.84,91.94,91.73,91.79,132418.0,87.1652,87.2601,87.0608,87.1177,132418.0
2016-12-14 10:20:00,91.79,91.86,91.73,91.77,150420.0,87.1177,87.1842,87.0608,87.0988,150420.0
2016-12-14 10:30:00,91.78,91.91,91.77,91.84,145142.0,87.1082,87.2316,87.0988,87.1652,145142.0
2016-12-14 10:40:00,91.84,91.96,91.81,91.82,118308.0,87.1652,87.2791,87.1367,87.1462,118308.0
2016-12-14 10:50:00,91.81,91.81,91.5,91.65,249297.0,87.1367,87.1367,86.8425,86.9849,249297.0
2016-12-14 11:00:00,91.65,91.66,91.34,91.45,223063.0,86.9849,86.9944,86.6906,86.795,223063.0
2016-12-14 11:10:00,91.44,91.45,91.15,91.18,240876.0,86.7856,86.795,86.5103,86.5388,240876.0
2016-12-14 11:20:00,91.19,91.21,91.03,91.05,185772.0,86.5483,86.5673,86.3964,86.4154,185772.0
2016-12-14 11:30:00,91.06,91.18,90.97,91.15,259762.0,86.4249,86.5388,86.3395,86.5103,259762.0
2016-12-14 11:40:00,91.15,91.45,91.15,91.45,192996.0,86.5103,86.795,86.5103,86.795,192996.0
2016-12-14 11:50:00,91.45,91.49,91.27,91.41,128962.0,86.795,86.833,86.6242,86.7571,128962.0
2016-12-14 12:00:00,91.41,91.63,91.38,91.62,102212.0,86.7571,86.9659,86.7286,86.9564,102212.0
2016-12-14 12:10:00,91.63,91.78,91.56,91.68,138901.0,86.9659,87.1082,86.8994,87.0133,138901.0
2016-12-14 12:20:00,91.68,91.72,91.55,91.67,97603.0,87.0133,87.0513,86.89,87.0038,97603.0
2016-12-14 12:30:00,91.67,91.82,91.66,91.74,102837.0,87.0038,87.1462,86.9944,87.0703,102837.0
2016-12-14 12:40:00,91.76,91.85,91.68,91.85,81557.0,87.0893,87.1747,87.0133,87.1747,81557.0
2016-12-14 12:50:00,91.85,92.02,91.8,91.98,129300.0,87.1747,87.336,87.1272,87.2981,129300.0
2016-12-14 13:00:00,91.98,92.23,91.96,92.08,116808.0,87.2981,87.5353,87.2791,87.393,116808.0
2016-12-14 13:10:00,92.08,92.11,92.02,92.05,92740.0,87.393,87.4214,87.336,87.3645,92740.0
2016-12-14 13:20:00,92.05,92.13,92.03,92.08,90886.0,87.3645,87.4404,87.3455,87.393,90886.0
2016-12-14 13:30:00,92.07,92.26,92.06,92.23,128140.0,87.3835,87.5638,87.374,87.5353,128140.0
2016-12-14 13:40:00,92.23,92.25,92.1,92.15,51059.0,87.5353,87.5543,87.412,87.4594,51059.0
2016-12-14 13:50:00,92.14,92.16,92.01,92.16,55100.0,87.4499,87.4689,87.3265,87.4689,55100.0
2016-12-14 14:00:00,92.16,92.17,91.66,91.68,181903.0,87.4689,87.4784,86.9944,87.0133,181903.0
2016-12-14 14:10:00,91.65,91.67,90.83,91.37,425504.0,86.9849,87.0038,86.2066,86.7191,425504.0
2016-12-14 14:20:00,91.35,91.5,91.1,91.15,168038.0,86.7001,86.8425,86.4629,86.5103,168038.0
2016-12-14 14:30:00,91.14,91.48,91.11,91.36,166645.0,86.5008,86.8235,86.4724,86.7096,166645.0
2016-12-14 14:40:00,91.37,91.77,91.36,91.66,141086.0,86.7191,87.0988,86.7096,86.9944,141086.0
2016-12-14 14:50:00,91.69,91.69,91.31,91.33,137354.0,87.0228,87.0228,86.6622,86.6812,137354.0
2016-12-14 15:00:00,91.32,91.61,91.14,91.16,112428.0,86.6717,86.9469,86.5008,86.5198,112428.0
2016-12-14 15:10:00,91.13,91.45,90.96,91.45,186927.0,86.4913,86.795,86.33,86.795,186927.0
2016-12-14 15:20:00,91.45,91.5,91.32,91.38,143584.0,86.795,86.8425,86.6717,86.7286,143584.0
2016-12-14 15:30:00,91.37,91.7,91.36,91.6,239884.0,86.7191,87.0323,86.7096,86.9374,239884.0
2016-12-14 15:40:00,91.61,91.64,91.35,91.35,239328.0,86.9469,86.9754,86.7001,86.7001,239328.0
2016-12-14 15:50:00,91.34,91.34,91.05,91.23,570668.0,86.6906,86.6906,86.4154,86.5862,570668.0
2016-12-15 09:30:00,90.0,90.6,89.72,90.47,1211344.0,85.4189,85.9883,85.1531,85.8649,1211344.0
2016-12-15 09:40:00,90.49,90.51,90.12,90.29,657510.0,85.8839,85.9029,85.5327,85.6941,657510.0
2016-12-15 09:50:00,90.29,90.51,89.87,90.19,426265.0,85.6941,85.9029,85.2955,85.5992,426265.0
2016-12-15 10:00:00,90.19,90.29,89.92,90.17,503158.0,85.5992,85.6941,85.3429,85.5802,503158.0
2016-12-15 10:10:00,90.15,90.36,89.9,90.03,490057.0,85.5612,85.7605,85.3239,85.4473,490057.0
2016-12-15 10:20:00,90.03,90.03,89.82,89.84,262918.0,85.4473,85.4473,85.248,85.267,262918.0
2016-12-15 10:30:00,89.84,89.9,89.66,89.9,401508.0,85.267,85.3239,85.0962,85.3239,401508.0
2016-12-15 10:40:00,89.89,89.99,89.36,89.38,433261.0,85.3145,85.4094,84.8114,84.8304,433261.0
2016-12-15 10:50:00,89.39,89.7,89.17,89.23,472331.0,84.8399,85.1341,84.6311,84.688,472331.0
2016-12-15 11:00:00,89.22,89.8,89.17,89.5,949275.0,84.6786,85.229,84.6311,84.9443,949275.0
2016-12-15 11:10:00,89.51,89.69,89.2,89.37,694684.0,84.9538,85.1246,84.6596,84.8209,694684.0
2016-12-15 11:20:00,89.38,89.4,89.13,89.25,290159.0,84.8304,84.8494,84.5931,84.707,290159.0
2016-12-15 11:30:00,89.24,89.48,89.1,89.34,375993.0,84.6975,84.9253,84.5647,84.7924,375993.0
2016-12-15 11:40:00,89.34,89.4,89.1,89.23,335174.0,84.7924,84.8494,84.5647,84.688,335174.0
2016-12-15 11:50:00,89.23,89.24,89.0,89.1,584474.0,84.688,84.6975,84.4698,84.5647,584474.0
2016-12-15 12:00:00,89.1,89.17,89.0,89.09,309168.0,84.5647,84.6311,84.4698,84.5552,309168.0
2016-12-15 12:10:00,89.08,89.13,88.99,89.0,234053.0,84.5457,84.5931,84.4603,84.4698,234053.0
2016-12-15 12:20:00,89.01,89.07,88.8,88.85,363992.0,84.4792,84.5362,84.2799,84.3274,363992.0
2016-12-15 12:30:00,88.85,89.37,88.84,89.25,276095.0,84.3274,84.8209,84.3179,84.707,276095.0
2016-12-15 12:40:00,89.25,89.55,89.24,89.52,254885.0,84.707,84.9918,84.6975,84.9633,254885.0
2016-12-15 12:50:00,89.52,89.86,89.5,89.81,484860.0,84.9633,85.286,84.9443,85.2385,484860.0
2016-12-15 13:00:00,89.81,90.14,89.7,90.11,384314.0,85.2385,85.5517,85.1341,85.5233,384314.0
2016-12-15 13:10:00,90.12,90.17,90.03,90.14,287370.0,85.5327,85.5802,85.4473,85.5517,287370.0
2016-12-15 13:20:00,90.14,90.14,89.69,89.77,383479.0,85.5517,85.5517,85.1246,85.2006,383479.0
2016-12-15 13:30:00,89.79,89.97,89.78,89.83,154832.0,85.2195,85.3904,85.21,85.2575,154832.0
2016-12-15 13:40:00,89.83,89.88,89.64,89.67,162346.0,85.2575,85.305,85.0772,85.1056,162346.0
2016-12-15 13:50:00,89.66,89.81,89.43,89.45,236955.0,85.0962,85.2385,84.8779,84.8968,236955.0
2016-12-15 14:00:00,89.46,89.49,89.34,89.39,212897.0,84.9063,84.9348,84.7924,84.8399,212897.0
2016-12-15 14:10:00,89.39,89.56,89.29,89.3,171996.0,84.8399,85.0012,84.745,84.7545,171996.0
2016-12-15 14:20:00,89.3,89.33,89.05,89.19,249455.0,84.7545,84.783,84.5172,84.6501,249455.0
2016-12-15 14:30:00,89.19,89.31,89.17,89.26,299019.0,84.6501,84.764,84.6311,84.7165,299019.0
2016-12-15 14:40:00,89.27,89.29,89.14,89.16,186338.0,84.726,84.745,84.6026,84.6216,186338.0
2016-12-15 14:50:00,89.16,89.28,89.02,89.05,207609.0,84.6216,84.7355,84.4887,84.5172,207609.0
2016-12-15 15:00:00,89.05,89.1,88.9,88.92,353524.0,84.5172,84.5647,84.3748,84.3938,353524.0
2016-12-15 15:10:00,88.93,89.05,88.87,88.98,240671.0,84.4033,84.5172,84.3464,84.4508,240671.0
2016-12-15 15:20:00,88.98,89.12,88.96,89.07,353143.0,84.4508,84.5836,84.4318,84.5362,353143.0
2016-12-15 15:30:00,89.07,89.15,89.0,89.12,390791.0,84.5362,84.6121,84.4698,84.5836,390791.0
2016-12-15 15:40:00,89.13,89.16,88.87,88.87,467564.0,84.5931,84.6216,84.3464,84.3464,467564.0
2016-12-15 15:50:00,88.87,88.92,88.74,88.85,1322169.0,84.3464,84.3938,84.223,84.3274,1322169.0
2016-12-16 09:30:00,89.0,89.6,88.93,89.27,729278.0,84.4698,85.0392,84.4033,84.726,729278.0
2016-12-16 09:40:00,89.25,89.53,89.15,89.3,308072.0,84.707,84.9728,84.6121,84.7545,308072.0
2016-12-16 09:50:00,89.3,89.77,89.22,89.77,335812.0,84.7545,85.2006,84.6786,85.2006,335812.0
2016-12-16 10:00:00,89.75,89.89,89.64,89.74,530432.0,85.1816,85.3145,85.0772,85.1721,530432.0
2016-12-16 10:10:00,89.75,90.0,89.7,89.87,321688.0,85.1816,85.4189,85.1341,85.2955,321688.0
2016-12-16 10:20:00,89.86,89.95,89.72,89.76,294542.0,85.286,85.3714,85.1531,85.1911,294542.0
2016-12-16 10:30:00,89.77,90.1,89.76,90.09,371737.0,85.2006,85.5138,85.1911,85.5043,371737.0
2016-12-16 10:40:00,90.08,90.1,89.96,89.98,235130.0,85.4948,85.5138,85.3809,85.3999,235130.0
2016-12-16 10:50:00,89.99,90.04,89.95,89.98,300221.0,85.4094,85.4568,85.3714,85.3999,300221.0
2016-12-16 11:00:00,89.97,90.02,89.68,89.68,250303.0,85.3904,85.4378,85.1151,85.1151,250303.0
2016-12-16 11:10:00,89.67,89.68,89.47,89.66,315199.0,85.1056,85.1151,84.9158,85.0962,315199.0
2016-12-16 11:20:00,89.66,89.71,89.43,89.44,232442.0,85.0962,85.1436,84.8779,84.8874,232442.0
2016-12-16 11:30:00,89.43,89.6,89.33,89.35,138607.0,84.8779,85.0392,84.783,84.8019,138607.0
2016-12-16 11:40:00,89.34,89.49,89.33,89.4,150479.0,84.7924,84.9348,84.783,84.8494,150479.0
2016-12-16 11:50:00,89.41,89.42,89.25,89.34,124002.0,84.8589,84.8684,84.707,84.7924,124002.0
2016-12-16 12:00:00,89.34,89.39,89.15,89.28,117522.0,84.7924,84.8399,84.6121,84.7355,117522.0
2016-12-16 12:10:00,89.29,89.29,88.99,89.05,253222.0,84.745,84.745,84.4603,84.5172,253222.0
2016-12-16 12:20:00,89.06,89.34,89.03,89.31,158110.0,84.5267,84.7924,84.4982,84.764,158110.0
2016-12-16 12:30:00,89.31,89.39,89.2,89.3,95870.0,84.764,84.8399,84.6596,84.7545,95870.0
2016-12-16 12:40:00,89.3,89.34,89.18,89.32,89961.0,84.7545,84.7924,84.6406,84.7735,89961.0
2016-12-16 12:50:00,89.32,89.32,89.12,89.19,94027.0,84.7735,84.7735,84.5836,84.6501,94027.0
2016-12-16 13:00:00,89.18,89.25,89.1,89.15,80811.0,84.6406,84.707,84.5647,84.6121,80811.0
2016-12-16 13:10:00,89.16,89.23,89.1,89.16,103937.0,84.6216,84.688,84.5647,84.6216,103937.0
2016-12-16 13:20:00,89.17,89.18,89.08,89.17,124614.0,84.6311,84.6406,84.5457,84.6311,124614.0
2016-12-16 13:30:00,89.17,89.32,89.15,89.27,83422.0,84.6311,84.7735,84.6121,84.726,83422.0
2016-12-16 13:40:00,89.27,89.33,89.24,89.29,84293.0,84.726,84.783,84.6975,84.745,84293.0
2016-12-16 13:50:00,89.3,89.39,89.18,89.23,140626.0,84.7545,84.8399,84.6406,84.688,140626.0
2016-12-16 14:00:00,89.23,89.37,89.19,89.34,151288.0,84.688,84.8209,84.6501,84.7924,151288.0
2016-12-16 14:10:00,89.34,89.34,89.1,89.13,122557.0,84.7924,84.7924,84.5647,84.5931,122557.0
2016-12-16 14:20:00,89.13,89.16,89.04,89.07,123314.0,84.5931,84.6216,84.5077,84.5362,123314.0
2016-12-16 14:30:00,89.07,89.12,89.02,89.08,99211.0,84.5362,84.5836,84.4887,84.5457,99211.0
2016-12-16 14:40:00,89.07,89.24,89.06,89.17,101538.0,84.5362,84.6975,84.5267,84.6311,101538.0
2016-12-16 14:50:00,89.17,89.19,89.0,89.04,182664.0,84.6311,84.6501,84.4698,84.5077,182664.0
2016-12-16 15:00:00,89.03,89.09,89.01,89.02,112984.0,84.4982,84.5552,84.4792,84.4887,112984.0
2016-12-16 15:10:00,89.02,89.06,88.95,89.03,169797.0,84.4887,84.5267,84.4223,84.4982,169797.0
2016-12-16 15:20:00,89.04,89.08,88.96,89.04,131398.0,84.5077,84.5457,84.4318,84.5077,131398.0
2016-12-16 15:30:00,89.04,89.08,88.86,88.86,162220.0,84.5077,84.5457,84.3369,84.3369,162220.0
2016-12-16 15:40:00,88.87,88.9,88.56,88.58,481314.0,84.3464,84.3748,84.0521,84.0711,481314.0
2016-12-16 15:50:00,88.59,88.76,88.58,88.71,956378.0,84.0806,84.242,84.0711,84.1945,956378.0
2016-12-19 09:30:00,88.61,89.14,88.45,89.13,789888.0,84.0996,84.6026,83.9477,84.5931,789888.0
2016-12-19 09:40:00,89.13,89.74,89.09,89.65,631072.0,84.5931,85.1721,84.5552,85.0867,631072.0
2016-12-19 09:50:00,89.67,89.82,89.19,89.25,449956.0,85.1056,85.248,84.6501,84.707,449956.0
2016-12-19 10:00:00,89.27,89.49,89.06,89.07,255838.0,84.726,84.9348,84.5267,84.5362,255838.0
2016-12-19 10:10:00,89.07,89.23,88.88,88.89,270439.0,84.5362,84.688,84.3559,84.3654,270439.0
2016-12-19 10:20:00,88.87,88.93,88.54,88.59,286453.0,84.3464,84.4033,84.0332,84.0806,286453.0
2016-12-19 10:30:00,88.58,88.86,88.46,88.86,374565.0,84.0711,84.3369,83.9572,84.3369,374565.0
2016-12-19 10:40:00,88.85,89.03,88.72,88.78,366163.0,84.3274,84.4982,84.204,84.261,366163.0
2016-12-19 10:50:00,88.77,88.86,88.5,88.53,217408.0,84.2515,84.3369,83.9952,84.0237,217408.0
2016-12-19 11:00:00,88.52,88.83,88.45,88.68,262922.0,84.0142,84.3084,83.9477,84.166,262922.0
2016-12-19 11:10:00,88.69,88.69,88.42,88.54,188113.0,84.1755,84.1755,83.9193,84.0332,188113.0
2016-12-19 11:20:00,88.53,88.7,88.41,88.66,174617.0,84.0237,84.185,83.9098,84.1471,174617.0
2016-12-19 11:30:00,88.66,89.09,88.66,88.98,238278.0,84.1471,84.5552,84.1471,84.4508,238278.0
2016-12-19 11:40:00,88.98,89.16,88.94,89.15,172852.0,84.4508,84.6216,84.4128,84.6121,172852.0
2016-12-19 11:50:00,89.16,89.42,89.14,89.34,324857.0,84.6216,84.8684,84.6026,84.7924,324857.0
2016-12-19 12:00:00,89.34,89.66,89.24,89.63,276037.0,84.7924,85.0962,84.6975,85.0677,276037.0
2016-12-19 12:10:00,89.61,89.67,89.39,89.5,189379.0,85.0487,85.1056,84.8399,84.9443,189379.0
2016-12-19 12:20:00,89.5,89.64,89.45,89.52,119115.0,84.9443,85.0772,84.8968,84.9633,119115.0
2016-12-19 12:30:00,89.53,89.57,89.32,89.35,144004.0,84.9728,85.0107,84.7735,84.8019,144004.0
2016-12-19 12:40:00,89.35,89.45,89.33,89.41,77063.0,84.8019,84.8968,84.783,84.8589,77063.0
2016-12-19 12:50:00,89.39,89.45,89.34,89.35,70309.0,84.8399,84.8968,84.7924,84.8019,70309.0
2016-12-19 13:00:00,89.34,89.4,89.2,89.35,130720.0,84.7924,84.8494,84.6596,84.8019,130720.0
2016-12-19 13:10:00,89.35,89.37,89.23,89.31,75963.0,84.8019,84.8209,84.688,84.764,75963.0
2016-12-19 13:20:00,89.3,89.45,89.27,89.34,85777.0,84.7545,84.8968,84.726,84.7924,85777.0
2016-12-19 13:30:00,89.33,89.48,89.01,89.05,195774.0,84.783,84.9253,84.4792,84.5172,195774.0
2016-12-19 13:40:00,89.05,89.24,89.04,89.15,60287.0,84.5172,84.6975,84.5077,84.6121,60287.0
2016-12-19 13:50:00,89.14,89.21,89.09,89.14,49727.0,84.6026,84.6691,84.5552,84.6026,49727.0
2016-12-19 14:00:00,89.14,89.23,89.12,89.16,83461.0,84.6026,84.688,84.5836,84.6216,83461.0
2016-12-19 14:10:00,89.17,89.2,89.08,89.13,157239.0,84.6311,84.6596,84.5457,84.5931,157239.0
2016-12-19 14:20:00,89.12,89.15,88.83,88.84,98257.0,84.5836,84.6121,84.3084,84.3179,98257.0
2016-12-19 14:30:00,88.84,88.96,88.79,88.79,116555.0,84.3179,84.4318,84.2704,84.2704,116555.0
2016-12-19 14:40:00,88.79,88.83,88.68,88.73,96390.0,84.2704,84.3084,84.166,84.2135,96390.0
2016-12-19 14:50:00,88.73,88.88,88.72,88.78,117364.0,84.2135,84.3559,84.204,84.261,117364.0
2016-12-19 15:00:00,88.77,88.99,88.75,88.89,142109.0,84.2515,84.4603,84.2325,84.3654,142109.0
2016-12-19 15:10:00,88.88,88.96,88.87,88.9,106538.0,84.3559,84.4318,84.3464,84.3748,106538.0
2016-12-19 15:20:00,88.89,88.9,88.8,88.9,127540.0,84.3654,84.3748,84.2799,84.3748,127540.0
2016-12-19 15:30:00,88.89,89.05,88.88,88.97,279151.0,84.3654,84.5172,84.3559,84.4413,279151.0
2016-12-19 15:40:00,88.97,88.97,88.85,88.87,198149.0,84.4413,84.4413,84.3274,84.3464,198149.0
2016-12-19 15:50:00,88.87,89.03,88.85,88.95,632318.0,84.3464,84.4982,84.3274,84.4223,632318.0
2016-12-20 09:30:00,89.19,89.58,88.94,89.23,489853.0,84.6501,85.0202,84.4128,84.688,489853.0
2016-12-20 09:40:00,89.22,89.5,89.0,89.44,326318.0,84.6786,84.9443,84.4698,84.8874,326318.0
2016-12-20 09:50:00,89.46,89.47,89.2,89.32,174144.0,84.9063,84.9158,84.6596,84.7735,174144.0
2016-12-20 10:00:00,89.33,89.45,89.11,89.43,228375.0,84.783,84.8968,84.5742,84.8779,228375.0
2016-12-20 10:10:00,89.41,89.97,89.4,89.79,344022.0,84.8589,85.3904,84.8494,85.2195,344022.0
2016-12-20 10:20:00,89.8,89.8,89.55,89.72,134978.0,85.229,85.229,84.9918,85.1531,134978.0
2016-12-20 10:30:00,89.75,89.79,89.67,89.77,101567.0,85.1816,85.2195,85.1056,85.2006,101567.0
2016-12-20 10:40:00,89.76,90.16,89.73,90.16,323252.0,85.1911,85.5707,85.1626,85.5707,323252.0
2016-12-20 10:50:00,90.17,90.25,90.04,90.06,242103.0,85.5802,85.6561,85.4568,85.4758,242103.0
2016-12-20 11:00:00,90.07,90.22,90.03,90.06,123609.0,85.4853,85.6277,85.4473,85.4758,123609.0
2016-12-20 11:10:00,90.05,90.16,89.85,90.14,224031.0,85.4663,85.5707,85.2765,85.5517,224031.0
2016-12-20 11:20:00,90.13,90.31,90.09,90.24,231940.0,85.5422,85.7131,85.5043,85.6466,231940.0
2016-12-20 11:30:00,90.24,90.24,89.97,90.08,146881.0,85.6466,85.6466,85.3904,85.4948,146881.0
2016-12-20 11:40:00,90.08,90.09,89.91,89.98,126836.0,85.4948,85.5043,85.3334,85.3999,126836.0
2016-12-20 11:50:00,89.98,90.05,89.88,90.0,108658.0,85.3999,85.4663,85.305,85.4189,108658.0
2016-12-20 12:00:00,90.0,90.01,89.7,89.86,94004.0,85.4189,85.4283,85.1341,85.286,94004.0
2016-12-20 12:10:00,89.86,89.95,89.81,89.87,65157.0,85.286,85.3714,85.2385,85.2955,65157.0
2016-12-20 12:20:00,89.88,89.88,89.75,89.76,73985.0,85.305,85.305,85.1816,85.1911,73985.0
2016-12-20 12:30:00,89.76,89.78,89.59,89.63,115796.0,85.1911,85.21,85.0297,85.0677,115796.0
2016-12-20 12:40:00,89.61,89.69,89.52,89.65,110745.0,85.0487,85.1246,84.9633,85.0867,110745.0
2016-12-20 12:50:00,89.63,89.64,89.47,89.55,70844.0,85.0677,85.0772,84.9158,84.9918,70844.0
2016-12-20 13:00:00,89.54,89.6,89.52,89.59,51230.0,84.9823,85.0392,84.9633,85.0297,51230.0
2016-12-20 13:10:00,89.59,89.78,89.54,89.59,111678.0,85.0297,85.21,84.9823,85.0297,111678.0
2016-12-20 13:20:00,89.58,89.69,89.53,89.66,73133.0,85.0202,85.1246,84.9728,85.0962,73133.0
2016-12-20 13:30:00,89.66,89.7,89.52,89.52,457205.0,85.0962,85.1341,84.9633,84.9633,457205.0
2016-12-20 13:40:00,89.54,89.94,89.5,89.87,128982.0,84.9823,85.3619,84.9443,85.2955,128982.0
2016-12-20 13:50:00,89.89,89.91,89.75,89.75,94314.0,85.3145,85.3334,85.1816,85.1816,94314.0
2016-12-20 14:00:00,89.75,89.84,89.72,89.75,78045.0,85.1816,85.267,85.1531,85.1816,78045.0
2016-12-20 14:10:00,89.75,89.76,89.56,89.67,76932.0,85.1816,85.1911,85.0012,85.1056,76932.0
2016-12-20 14:20:00,89.67,89.76,89.58,89.75,108617.0,85.1056,85.1911,85.0202,85.1816,108617.0
2016-12-20 14:30:00,89.75,89.8,89.56,89.58,126601.0,85.1816,85.229,85.0012,85.0202,126601.0
2016-12-20 14:40:00,89.57,89.76,89.56,89.66,91023.0,85.0107,85.1911,85.0012,85.0962,91023.0
2016-12-20 14:50:00,89.65,89.76,89.63,89.75,84416.0,85.0867,85.1911,85.0677,85.1816,84416.0
2016-12-20 15:00:00,89.74,89.94,89.72,89.93,142517.0,85.1721,85.3619,85.1531,85.3524,142517.0
2016-12-20 15:10:00,89.92,90.0,89.85,89.98,108568.0,85.3429,85.4189,85.2765,85.3999,108568.0
2016-12-20 15:20:00,89.97,90.0,89.84,89.88,303050.0,85.3904,85.4189,85.267,85.305,303050.0
2016-12-20 15:30:00,89.87,89.9,89.78,89.83,128903.0,85.2955,85.3239,85.21,85.2575,128903.0
2016-12-20 15:40:00,89.83,89.87,89.8,89.81,195092.0,85.2575,85.2955,85.229,85.2385,195092.0
2016-12-20 15:50:00,89.82,89.92,89.73,89.84,321691.0,85.248,85.3429,85.1626,85.267,321691.0
2016-12-21 09:30:00,89.96,90.0,89.55,89.84,392332.0,85.3809,85.4189,84.9918,85.267,392332.0
2016-12-21 09:40:00,89.84,90.19,89.74,90.19,353212.0,85.267,85.5992,85.1721,85.5992,353212.0
2016-12-21 09:50:00,90.16,90.43,89.98,89.98,331671.0,85.5707,85.827,85.3999,85.3999,331671.0
2016-12-21 10:00:00,90.01,90.1,89.9,89.99,231544.0,85.4283,85.5138,85.3239,85.4094,231544.0
2016-12-21 10:10:00,89.99,90.21,89.9,90.19,175182.0,85.4094,85.6182,85.3239,85.5992,175182.0
2016-12-21 10:20:00,90.2,90.33,90.09,90.18,294943.0,85.6087,85.7321,85.5043,85.5897,294943.0
2016-12-21 10:30:00,90.18,90.19,89.94,90.01,179153.0,85.5897,85.5992,85.3619,85.4283,179153.0
2016-12-21 10:40:00,90.02,90.06,89.75,89.88,164852.0,85.4378,85.4758,85.1816,85.305,164852.0
2016-12-21 10:50:00,89.89,90.05,89.68,89.76,220636.0,85.3145,85.4663,85.1151,85.1911,220636.0
2016-12-21 11:00:00,89.77,89.85,89.69,89.73,135824.0,85.2006,85.2765,85.1246,85.1626,135824.0
2016-12-21 11:10:00,89.72,89.72,89.49,89.53,154324.0,85.1531,85.1531,84.9348,84.9728,154324.0
2016-12-21 11:20:00,89.54,89.63,89.53,89.55,103062.0,84.9823,85.0677,84.9728,84.9918,103062.0
2016-12-21 11:30:00,89.54,89.74,89.53,89.69,105242.0,84.9823,85.1721,84.9728,85.1246,105242.0
2016-12-21 11:40:00,89.69,89.86,89.58,89.84,174245.0,85.1246,85.286,85.0202,85.267,174245.0
2016-12-21 11:50:00,89.84,89.88,89.77,89.88,110618.0,85.267,85.305,85.2006,85.305,110618.0
2016-12-21 12:00:00,89.88,89.92,89.81,89.84,108064.0,85.305,85.3429,85.2385,85.267,108064.0
2016-12-21 12:10:00,89.83,89.83,89.78,89.83,73233.0,85.2575,85.2575,85.21,85.2575,73233.0
2016-12-21 12:20:00,89.83,89.84,89.77,89.77,96211.0,85.2575,85.267,85.2006,85.2006,96211.0
2016-12-21 12:30:00,89.78,89.78,89.56,89.56,184143.0,85.21,85.21,85.0012,85.0012,184143.0
2016-12-21 12:40:00,89.56,89.83,89.55,89.81,140602.0,85.0012,85.2575,84.9918,85.2385,140602.0
2016-12-21 12:50:00,89.81,89.85,89.74,89.74,87159.0,85.2385,85.2765,85.1721,85.1721,87159.0
2016-12-21 13:00:00,89.74,89.81,89.7,89.81,108012.0,85.1721,85.2385,85.1341,85.2385,108012.0
2016-12-21 13:10:00,89.8,89.8,89.71,89.75,721299.0,85.229,85.229,85.1436,85.1816,721299.0
2016-12-21 13:20:00,89.75,89.79,89.72,89.77,84989.0,85.1816,85.2195,85.1531,85.2006,84989.0
2016-12-21 13:30:00,89.76,89.87,89.76,89.84,110619.0,85.1911,85.2955,85.1911,85.267,110619.0
2016-12-21 13:40:00,89.84,89.88,89.83,89.87,73561.0,85.267,85.305,85.2575,85.2955,73561.0
2016-12-21 13:50:00,89.88,89.96,89.75,89.76,191267.0,85.305,85.3809,85.1816,85.1911,191267.0
2016-12-21 14:00:00,89.75,89.82,89.74,89.81,82519.0,85.1816,85.248,85.1721,85.2385,82519.0
2016-12-21 14:10:00,89.81,89.83,89.76,89.79,97655.0,85.2385,85.2575,85.1911,85.2195,97655.0
2016-12-21 14:20:00,89.79,89.81,89.69,89.69,125937.0,85.2195,85.2385,85.1246,85.1246,125937.0
2016-12-21 14:30:00,89.7,89.7,89.65,89.65,75039.0,85.1341,85.1341,85.0867,85.0867,75039.0
2016-12-21 14:40:00,89.65,89.71,89.51,89.52,125094.0,85.0867,85.1436,84.9538,84.9633,125094.0
2016-12-21 14:50:00,89.52,89.6,89.51,89.52,123638.0,84.9633,85.0392,84.9538,84.9633,123638.0
2016-12-21 15:00:00,89.51,89.56,89.51,89.52,99852.0,84.9538,85.0012,84.9538,84.9633,99852.0
2016-12-21 15:10:00,89.52,89.55,89.43,89.45,126275.0,84.9633,84.9918,84.8779,84.8968,126275.0
2016-12-21 15:20:00,89.45,89.64,89.43,89.52,114615.0,84.8968,85.0772,84.8779,84.9633,114615.0
2016-12-21 15:30:00,89.52,89.56,89.35,89.35,192496.0,84.9633,85.0012,84.8019,84.8019,192496.0
2016-12-21 15:40:00,89.34,89.47,89.33,89.44,197264.0,84.7924,84.9158,84.783,84.8874,197264.0
2016-12-21 15:50:00,89.44,89.58,89.3,89.31,367822.0,84.8874,85.0202,84.7545,84.764,367822.0
2016-12-22 09:30:00,87.89,88.08,86.01,86.75,2553019.0,83.4163,83.5966,81.6319,82.3343,2553019.0
2016-12-22 09:40:00,86.74,87.44,86.67,87.33,906043.0,82.3248,82.9892,82.2584,82.8848,906043.0
2016-12-22 09:50:00,87.33,87.45,87.0,87.38,477323.0,82.8848,82.9987,82.5716,82.9322,477323.0
2016-12-22 10:00:00,87.38,88.26,87.33,87.99,788988.0,82.9322,83.7674,82.8848,83.5112,788988.0
2016-12-22 10:10:00,87.99,88.1,87.77,87.95,430798.0,83.5112,83.6156,83.3024,83.4732,430798.0
2016-12-22 10:20:00,87.95,88.19,87.9,87.98,342688.0,83.4732,83.701,83.4257,83.5017,342688.0
2016-12-22 10:30:00,87.98,88.12,87.69,87.84,349198.0,83.5017,83.6345,83.2264,83.3688,349198.0
2016-12-22 10:40:00,87.82,87.86,87.52,87.66,281862.0,83.3498,83.3878,83.0651,83.198,281862.0
2016-12-22 10:50:00,87.65,87.8,87.45,87.77,290557.0,83.1885,83.3308,82.9987,83.3024,290557.0
2016-12-22 11:00:00,87.76,87.9,87.71,87.72,173300.0,83.2929,83.4257,83.2454,83.2549,173300.0
2016-12-22 11:10:00,87.72,87.88,87.67,87.7,134759.0,83.2549,83.4068,83.2075,83.2359,134759.0
2016-12-22 11:20:00,87.7,87.7,87.21,87.21,227696.0,83.2359,83.2359,82.7709,82.7709,227696.0
2016-12-22 11:30:00,87.21,87.34,87.11,87.17,129794.0,82.7709,82.8942,82.676,82.7329,129794.0
2016-12-22 11:40:00,87.18,87.2,86.99,87.19,235614.0,82.7424,82.7614,82.5621,82.7519,235614.0
2016-12-22 11:50:00,87.2,87.49,87.13,87.43,125878.0,82.7614,83.0366,82.6949,82.9797,125878.0
2016-12-22 12:00:00,87.41,87.41,87.13,87.19,118101.0,82.9607,82.9607,82.6949,82.7519,118101.0
2016-12-22 12:10:00,87.2,87.4,87.16,87.39,119110.0,82.7614,82.9512,82.7234,82.9417,119110.0
2016-12-22 12:20:00,87.38,87.46,87.23,87.32,127745.0,82.9322,83.0081,82.7898,82.8753,127745.0
2016-12-22 12:30:00,87.32,87.43,87.24,87.25,73952.0,82.8753,82.9797,82.7993,82.8088,73952.0
2016-12-22 12:40:00,87.26,87.4,87.17,87.36,90571.0,82.8183,82.9512,82.7329,82.9132,90571.0
2016-12-22 12:50:00,87.36,87.38,87.27,87.29,74855.0,82.9132,82.9322,82.8278,82.8468,74855.0
2016-12-22 13:00:00,87.28,87.36,87.24,87.31,121135.0,82.8373,82.9132,82.7993,82.8658,121135.0
2016-12-22 13:10:00,87.32,87.37,87.26,87.31,68929.0,82.8753,82.9227,82.8183,82.8658,68929.0
2016-12-22 13:20:00,87.31,87.36,87.24,87.27,77015.0,82.8658,82.9132,82.7993,82.8278,77015.0
2016-12-22 13:30:00,87.27,87.27,87.1,87.18,112586.0,82.8278,82.8278,82.6665,82.7424,112586.0
2016-12-22 13:40:00,87.17,87.23,86.99,87.07,168560.0,82.7329,82.7898,82.5621,82.638,168560.0
2016-12-22 13:50:00,87.07,87.07,86.87,86.87,194443.0,82.638,82.638,82.4482,82.4482,194443.0
2016-12-22 14:00:00,86.86,86.97,86.78,86.78,185452.0,82.4387,82.5431,82.3628,82.3628,185452.0
2016-12-22 14:10:00,86.79,87.1,86.74,87.08,218453.0,82.3722,82.6665,82.3248,82.6475,218453.0
2016-12-22 14:20:00,87.08,87.1,86.98,87.06,212128.0,82.6475,82.6665,82.5526,82.6285,212128.0
2016-12-22 14:30:00,87.05,87.06,86.96,86.98,138400.0,82.619,82.6285,82.5336,82.5526,138400.0
2016-12-22 14:40:00,86.98,87.16,86.97,87.02,145500.0,82.5526,82.7234,82.5431,82.5905,145500.0
2016-12-22 14:50:00,87.02,87.02,86.85,86.87,151952.0,82.5905,82.5905,82.4292,82.4482,151952.0
2016-12-22 15:00:00,86.87,86.95,86.78,86.81,394339.0,82.4482,82.5241,82.3628,82.3912,394339.0
2016-12-22 15:10:00,86.81,86.9,86.79,86.9,129924.0,82.3912,82.4766,82.3722,82.4766,129924.0
2016-12-22 15:20:00,86.89,86.92,86.75,86.76,169690.0,82.4672,82.4956,82.3343,82.3438,169690.0
2016-12-22 15:30:00,86.77,86.85,86.64,86.73,412085.0,82.3533,82.4292,82.2299,82.3153,412085.0
2016-12-22 15:40:00,86.72,86.78,86.6,86.66,425815.0,82.3058,82.3628,82.1919,82.2489,425815.0
2016-12-22 15:50:00,86.66,86.93,86.66,86.86,808669.0,82.2489,82.5051,82.2489,82.4387,808669.0
2016-12-23 09:30:00,86.62,87.68,86.62,87.57,526264.0,82.2109,83.2169,82.2109,83.1125,526264.0
2016-12-23 09:40:00,87.55,87.58,87.17,87.37,253178.0,83.0936,83.122,82.7329,82.9227,253178.0
2016-12-23 09:50:00,87.38,87.65,87.27,87.45,240997.0,82.9322,83.1885,82.8278,82.9987,240997.0
2016-12-23 10:00:00,87.45,87.55,87.05,87.1,220105.0,82.9987,83.0936,82.619,82.6665,220105.0
2016-12-23 10:10:00,87.09,87.36,87.08,87.26,151530.0,82.657,82.9132,82.6475,82.8183,151530.0
2016-12-23 10:20:00,87.27,87.31,87.05,87.07,94807.0,82.8278,82.8658,82.619,82.638,94807.0
2016-12-23 10:30:00,87.08,87.17,86.94,87.01,185469.0,82.6475,82.7329,82.5146,82.581,185469.0
2016-12-23 10:40:00,87.02,87.05,86.94,86.96,165813.0,82.5905,82.619,82.5146,82.5336,165813.0
2016-12-23 10:50:00,86.96,86.99,86.86,86.9,110026.0,82.5336,82.5621,82.4387,82.4766,110026.0
2016-12-23 11:00:00,86.9,86.93,86.83,86.84,89703.0,82.4766,82.5051,82.4102,82.4197,89703.0
2016-12-23 11:10:00,86.84,86.91,86.75,86.78,135071.0,82.4197,82.4861,82.3343,82.3628,135071.0
2016-12-23 11:20:00,86.77,86.79,86.68,86.77,103085.0,82.3533,82.3722,82.2678,82.3533,103085.0
2016-12-23 11:30:00,86.78,86.95,86.78,86.92,103150.0,82.3628,82.5241,82.3628,82.4956,103150.0
2016-12-23 11:40:00,86.92,86.96,86.82,86.88,91140.0,82.4956,82.5336,82.4007,82.4577,91140.0
2016-12-23 11:50:00,86.88,87.0,86.84,86.84,119165.0,82.4577,82.5716,82.4197,82.4197,119165.0
2016-12-23 12:00:00,86.85,86.92,86.76,86.83,99712.0,82.4292,82.4956,82.3438,82.4102,99712.0
2016-12-23 12:10:00,86.84,86.92,86.82,86.87,77303.0,82.4197,82.4956,82.4007,82.4482,77303.0
2016-12-23 12:20:00,86.88,86.97,86.86,86.93,92174.0,82.4577,82.5431,82.4387,82.5051,92174.0
2016-12-23 12:30:00,86.92,86.98,86.91,86.93,99614.0,82.4956,82.5526,82.4861,82.5051,99614.0
2016-12-23 12:40:00,86.93,87.05,86.92,86.98,106510.0,82.5051,82.619,82.4956,82.5526,106510.0
2016-12-23 12:50:00,86.97,87.0,86.9,86.99,93814.0,82.5431,82.5716,82.4766,82.5621,93814.0
2016-12-23 13:00:00,86.99,87.02,86.96,86.99,86099.0,82.5621,82.5905,82.5336,82.5621,86099.0
2016-12-23 13:10:00,86.99,87.07,86.98,86.99,74283.0,82.5621,82.638,82.5526,82.5621,74283.0
2016-12-23 13:20:00,87.0,87.03,86.95,87.02,60628.0,82.5716,82.6,82.5241,82.5905,60628.0
2016-12-23 13:30:00,87.02,87.04,86.98,87.02,104470.0,82.5905,82.6095,82.5526,82.5905,104470.0
2016-12-23 13:40:00,87.01,87.02,86.89,86.91,81656.0,82.581,82.5905,82.4672,82.4861,81656.0
2016-12-23 13:50:00,86.91,87.04,86.89,87.02,447628.0,82.4861,82.6095,82.4672,82.5905,447628.0
2016-12-23 14:00:00,87.03,87.2,87.01,87.11,98242.0,82.6,82.7614,82.581,82.676,98242.0
2016-12-23 14:10:00,87.1,87.13,87.06,87.07,63492.0,82.6665,82.6949,82.6285,82.638,63492.0
2016-12-23 14:20:00,87.08,87.1,86.97,87.02,97138.0,82.6475,82.6665,82.5431,82.5905,97138.0
2016-12-23 14:30:00,87.02,87.03,86.91,86.93,73061.0,82.5905,82.6,82.4861,82.5051,73061.0
2016-12-23 14:40:00,86.93,86.93,86.75,86.78,97097.0,82.5051,82.5051,82.3343,82.3628,97097.0
2016-12-23 14:50:00,86.78,86.88,86.77,86.84,92532.0,82.3628,82.4577,82.3533,82.4197,92532.0
2016-12-23 15:00:00,86.84,86.91,86.84,86.86,105711.0,82.4197,82.4861,82.4197,82.4387,105711.0
2016-12-23 15:10:00,86.85,86.89,86.75,86.77,88764.0,82.4292,82.4672,82.3343,82.3533,88764.0
2016-12-23 15:20:00,86.78,86.85,86.77,86.78,77030.0,82.3628,82.4292,82.3533,82.3628,77030.0
2016-12-23 15:30:00,86.77,86.87,86.75,86.84,116048.0,82.3533,82.4482,82.3343,82.4197,116048.0
2016-12-23 15:40:00,86.85,86.86,86.77,86.78,125544.0,82.4292,82.4387,82.3533,82.3628,125544.0
2016-12-23 15:50:00,86.79,86.88,86.72,86.8,393534.0,82.3722,82.4577,82.3058,82.3817,393534.0
2016-12-27 09:30:00,86.72,86.99,86.71,86.89,312905.0,82.3058,82.5621,82.2963,82.4672,312905.0
2016-12-27 09:40:00,86.9,87.47,86.89,87.31,193562.0,82.4766,83.0176,82.4672,82.8658,193562.0
2016-12-27 09:50:00,87.3,87.35,87.15,87.23,150356.0,82.8563,82.9037,82.7139,82.7898,150356.0
2016-12-27 10:00:00,87.22,87.4,87.15,87.39,129372.0,82.7804,82.9512,82.7139,82.9417,129372.0
2016-12-27 10:10:00,87.4,87.8,87.4,87.73,254005.0,82.9512,83.3308,82.9512,83.2644,254005.0
2016-12-27 10:20:00,87.71,87.73,87.53,87.63,130407.0,83.2454,83.2644,83.0746,83.1695,130407.0
2016-12-27 10:30:00,87.63,87.94,87.63,87.92,173480.0,83.1695,83.4637,83.1695,83.4447,173480.0
2016-12-27 10:40:00,87.91,87.92,87.72,87.79,120059.0,83.4352,83.4447,83.2549,83.3213,120059.0
2016-12-27 10:50:00,87.8,87.82,87.69,87.72,87730.0,83.3308,83.3498,83.2264,83.2549,87730.0
2016-12-27 11:00:00,87.7,87.72,87.58,87.64,91406.0,83.2359,83.2549,83.122,83.179,91406.0
2016-12-27 11:10:00,87.65,87.89,87.65,87.71,162859.0,83.1885,83.4163,83.1885,83.2454,162859.0
2016-12-27 11:20:00,87.71,87.75,87.62,87.63,111965.0,83.2454,83.2834,83.16,83.1695,111965.0
2016-12-27 11:30:00,87.64,87.71,87.62,87.67,72083.0,83.179,83.2454,83.16,83.2075,72083.0
2016-12-27 11:40:00,87.67,87.69,87.56,87.59,80605.0,83.2075,83.2264,83.1031,83.1315,80605.0
2016-12-27 11:50:00,87.59,87.59,87.41,87.5,147598.0,83.1315,83.1315,82.9607,83.0461,147598.0
2016-12-27 12:00:00,87.5,87.56,87.47,87.52,45321.0,83.0461,83.1031,83.0176,83.0651,45321.0
2016-12-27 12:10:00,87.54,87.57,87.46,87.48,72217.0,83.0841,83.1125,83.0081,83.0271,72217.0
2016-12-27 12:20:00,87.48,87.49,87.37,87.4,79869.0,83.0271,83.0366,82.9227,82.9512,79869.0
2016-12-27 12:30:00,87.4,87.53,87.37,87.52,45286.0,82.9512,83.0746,82.9227,83.0651,45286.0
2016-12-27 12:40:00,87.52,87.57,87.48,87.51,52551.0,83.0651,83.1125,83.0271,83.0556,52551.0
2016-12-27 12:50:00,87.52,87.52,87.4,87.43,60289.0,83.0651,83.0651,82.9512,82.9797,60289.0
2016-12-27 13:00:00,87.44,87.46,87.32,87.41,60083.0,82.9892,83.0081,82.8753,82.9607,60083.0
2016-12-27 13:10:00,87.4,87.43,87.35,87.37,34159.0,82.9512,82.9797,82.9037,82.9227,34159.0
2016-12-27 13:20:00,87.39,87.47,87.37,87.42,56789.0,82.9417,83.0176,82.9227,82.9702,56789.0
2016-12-27 13:30:00,87.42,87.61,87.4,87.57,74514.0,82.9702,83.1505,82.9512,83.1125,74514.0
2016-12-27 13:40:00,87.56,87.58,87.5,87.55,136472.0,83.1031,83.122,83.0461,83.0936,136472.0
2016-12-27 13:50:00,87.54,87.55,87.36,87.4,62630.0,83.0841,83.0936,82.9132,82.9512,62630.0
2016-12-27 14:00:00,87.41,87.5,87.37,87.5,35799.0,82.9607,83.0461,82.9227,83.0461,35799.0
2016-12-27 14:10:00,87.5,87.64,87.49,87.6,73334.0,83.0461,83.179,83.0366,83.141,73334.0
2016-12-27 14:20:00,87.59,87.63,87.54,87.54,175278.0,83.1315,83.1695,83.0841,83.0841,175278.0
2016-12-27 14:30:00,87.54,87.59,87.48,87.5,51820.0,83.0841,83.1315,83.0271,83.0461,51820.0
2016-12-27 14:40:00,87.5,87.58,87.49,87.55,61624.0,83.0461,83.122,83.0366,83.0936,61624.0
2016-12-27 14:50:00,87.55,87.58,87.52,87.56,62843.0,83.0936,83.122,83.0651,83.1031,62843.0
2016-12-27 15:00:00,87.56,87.63,87.53,87.61,185111.0,83.1031,83.1695,83.0746,83.1505,185111.0
2016-12-27 15:10:00,87.6,87.64,87.56,87.57,63928.0,83.141,83.179,83.1031,83.1125,63928.0
2016-12-27 15:20:00,87.57,87.69,87.57,87.62,95366.0,83.1125,83.2264,83.1125,83.16,95366.0
2016-12-27 15:30:00,87.62,87.63,87.45,87.46,105965.0,83.16,83.1695,82.9987,83.0081,105965.0
2016-12-27 15:40:00,87.46,87.5,87.38,87.47,171800.0,83.0081,83.0461,82.9322,83.0176,171800.0
2016-12-27 15:50:00,87.47,87.54,87.42,87.54,229210.0,83.0176,83.0841,82.9702,83.0841,229210.0
2016-12-28 09:30:00,88.3,88.75,88.1,88.63,593977.0,83.8054,84.2325,83.6156,84.1186,593977.0
2016-12-28 09:40:00,88.57,88.57,87.94,88.04,477384.0,84.0616,84.0616,83.4637,83.5586,477384.0
2016-12-28 09:50:00,88.04,88.21,87.93,88.02,281153.0,83.5586,83.72,83.4542,83.5396,281153.0
2016-12-28 10:00:00,88.04,88.2,87.99,88.04,192264.0,83.5586,83.7105,83.5112,83.5586,192264.0
2016-12-28 10:10:00,88.02,88.06,87.72,87.92,330883.0,83.5396,83.5776,83.2549,83.4447,330883.0
2016-12-28 10:20:00,87.93,88.06,87.87,88.0,174314.0,83.4542,83.5776,83.3973,83.5207,174314.0
2016-12-28 10:30:00,88.01,88.01,87.79,87.8,93557.0,83.5301,83.5301,83.3213,83.3308,93557.0
2016-12-28 10:40:00,87.82,87.9,87.71,87.84,127281.0,83.3498,83.4257,83.2454,83.3688,127281.0
2016-12-28 10:50:00,87.86,88.01,87.81,87.82,142405.0,83.3878,83.5301,83.3403,83.3498,142405.0
2016-12-28 11:00:00,87.82,87.93,87.8,87.91,89271.0,83.3498,83.4542,83.3308,83.4352,89271.0
2016-12-28 11:10:00,87.91,88.0,87.86,87.89,123806.0,83.4352,83.5207,83.3878,83.4163,123806.0
2016-12-28 11:20:00,87.89,87.93,87.86,87.89,80324.0,83.4163,83.4542,83.3878,83.4163,80324.0
2016-12-28 11:30:00,87.89,87.9,87.66,87.7,123175.0,83.4163,83.4257,83.198,83.2359,123175.0
2016-12-28 11:40:00,87.7,87.76,87.54,87.56,165971.0,83.2359,83.2929,83.0841,83.1031,165971.0
2016-12-28 11:50:00,87.56,87.67,87.51,87.53,120655.0,83.1031,83.2075,83.0556,83.0746,120655.0
2016-12-28 12:00:00,87.52,87.6,87.47,87.51,156750.0,83.0651,83.141,83.0176,83.0556,156750.0
2016-12-28 12:10:00,87.5,87.58,87.49,87.5,146509.0,83.0461,83.122,83.0366,83.0461,146509.0
2016-12-28 12:20:00,87.51,87.64,87.5,87.6,91578.0,83.0556,83.179,83.0461,83.141,91578.0
2016-12-28 12:30:00,87.59,87.61,87.43,87.45,73359.0,83.1315,83.1505,82.9797,82.9987,73359.0
2016-12-28 12:40:00,87.47,87.54,87.32,87.44,118284.0,83.0176,83.0841,82.8753,82.9892,118284.0
2016-12-28 12:50:00,87.46,87.56,87.45,87.52,82677.0,83.0081,83.1031,82.9987,83.0651,82677.0
2016-12-28 13:00:00,87.54,87.54,87.42,87.52,62697.0,83.0841,83.0841,82.9702,83.0651,62697.0
2016-12-28 13:10:00,87.52,87.54,87.41,87.48,49448.0,83.0651,83.0841,82.9607,83.0271,49448.0
2016-12-28 13:20:00,87.48,87.6,87.45,87.55,49337.0,83.0271,83.141,82.9987,83.0936,49337.0
2016-12-28 13:30:00,87.54,87.62,87.52,87.62,81024.0,83.0841,83.16,83.0651,83.16,81024.0
2016-12-28 13:40:00,87.62,87.69,87.59,87.64,77617.0,83.16,83.2264,83.1315,83.179,77617.0
2016-12-28 13:50:00,87.64,87.66,87.49,87.51,59651.0,83.179,83.198,83.0366,83.0556,59651.0
2016-12-28 14:00:00,87.51,87.64,87.51,87.62,57681.0,83.0556,83.179,83.0556,83.16,57681.0
2016-12-28 14:10:00,87.62,87.62,87.44,87.5,62560.0,83.16,83.16,82.9892,83.0461,62560.0
2016-12-28 14:20:00,87.49,87.55,87.46,87.53,45725.0,83.0366,83.0936,83.0081,83.0746,45725.0
2016-12-28 14:30:00,87.54,87.59,87.45,87.45,47086.0,83.0841,83.1315,82.9987,82.9987,47086.0
2016-12-28 14:40:00,87.46,87.52,87.33,87.34,97657.0,83.0081,83.0651,82.8848,82.8942,97657.0
2016-12-28 14:50:00,87.34,87.51,87.33,87.47,60717.0,82.8942,83.0556,82.8848,83.0176,60717.0
2016-12-28 15:00:00,87.46,87.55,87.42,87.46,87430.0,83.0081,83.0936,82.9702,83.0081,87430.0
2016-12-28 15:10:00,87.46,87.57,87.43,87.48,92138.0,83.0081,83.1125,82.9797,83.0271,92138.0
2016-12-28 15:20:00,87.48,87.55,87.48,87.48,87773.0,83.0271,83.0936,83.0271,83.0271,87773.0
2016-12-28 15:30:00,87.49,87.53,87.42,87.44,114721.0,83.0366,83.0746,82.9702,82.9892,114721.0
2016-12-28 15:40:00,87.44,87.44,87.31,87.35,137888.0,82.9892,82.9892,82.8658,82.9037,137888.0
2016-12-28 15:50:00,87.36,87.46,87.22,87.41,361590.0,82.9132,83.0081,82.7804,82.9607,361590.0
2016-12-29 09:30:00,87.83,88.2,87.6,87.79,414974.0,83.3593,83.7105,83.141,83.3213,414974.0
2016-12-29 09:40:00,87.81,87.89,87.51,87.56,295569.0,83.3403,83.4163,83.0556,83.1031,295569.0
2016-12-29 09:50:00,87.56,87.62,87.33,87.56,180734.0,83.1031,83.16,82.8848,83.1031,180734.0
2016-12-29 10:00:00,87.54,87.56,87.16,87.31,207490.0,83.0841,83.1031,82.7234,82.8658,207490.0
2016-12-29 10:10:00,87.34,87.76,87.27,87.73,196351.0,82.8942,83.2929,82.8278,83.2644,196351.0
2016-12-29 10:20:00,87.72,87.96,87.67,87.89,134657.0,83.2549,83.4827,83.2075,83.4163,134657.0
2016-12-29 10:30:00,87.9,87.99,87.7,87.73,184856.0,83.4257,83.5112,83.2359,83.2644,184856.0
2016-12-29 10:40:00,87.74,87.76,87.66,87.7,125637.0,83.2739,83.2929,83.198,83.2359,125637.0
2016-12-29 10:50:00,87.69,87.85,87.66,87.76,146042.0,83.2264,83.3783,83.198,83.2929,146042.0
2016-12-29 11:00:00,87.78,87.82,87.66,87.77,133324.0,83.3119,83.3498,83.198,83.3024,133324.0
2016-12-29 11:10:00,87.77,87.77,87.61,87.7,146723.0,83.3024,83.3024,83.1505,83.2359,146723.0
2016-12-29 11:20:00,87.69,87.74,87.65,87.7,84490.0,83.2264,83.2739,83.1885,83.2359,84490.0
2016-12-29 11:30:00,87.69,87.73,87.64,87.67,92470.0,83.2264,83.2644,83.179,83.2075,92470.0
2016-12-29 11:40:00,87.67,87.75,87.65,87.73,111683.0,83.2075,83.2834,83.1885,83.2644,111683.0
2016-12-29 11:50:00,87.73,87.76,87.67,87.7,151558.0,83.2644,83.2929,83.2075,83.2359,151558.0
2016-12-29 12:00:00,87.69,87.71,87.61,87.68,90275.0,83.2264,83.2454,83.1505,83.2169,90275.0
2016-12-29 12:10:00,87.68,87.93,87.62,87.91,142414.0,83.2169,83.4542,83.16,83.4352,142414.0
2016-12-29 12:20:00,87.92,87.99,87.91,87.97,96635.0,83.4447,83.5112,83.4352,83.4922,96635.0
2016-12-29 12:30:00,87.98,88.02,87.86,87.93,113528.0,83.5017,83.5396,83.3878,83.4542,113528.0
2016-12-29 12:40:00,87.94,87.96,87.85,87.95,58175.0,83.4637,83.4827,83.3783,83.4732,58175.0
2016-12-29 12:50:00,87.94,87.97,87.81,87.82,38886.0,83.4637,83.4922,83.3403,83.3498,38886.0
2016-12-29 13:00:00,87.84,87.87,87.73,87.73,58431.0,83.3688,83.3973,83.2644,83.2644,58431.0
2016-12-29 13:10:00,87.72,87.79,87.68,87.76,39542.0,83.2549,83.3213,83.2169,83.2929,39542.0
2016-12-29 13:20:00,87.76,87.77,87.6,87.64,56699.0,83.2929,83.3024,83.141,83.179,56699.0
2016-12-29 13:30:00,87.64,87.66,87.49,87.5,75266.0,83.179,83.198,83.0366,83.0461,75266.0
2016-12-29 13:40:00,87.48,87.51,87.44,87.48,52891.0,83.0271,83.0556,82.9892,83.0271,52891.0
2016-12-29 13:50:00,87.49,87.57,87.45,87.56,49601.0,83.0366,83.1125,82.9987,83.1031,49601.0
2016-12-29 14:00:00,87.57,87.65,87.56,87.58,81954.0,83.1125,83.1885,83.1031,83.122,81954.0
2016-12-29 14:10:00,87.58,87.62,87.51,87.57,55264.0,83.122,83.16,83.0556,83.1125,55264.0
2016-12-29 14:20:00,87.58,87.62,87.54,87.61,53809.0,83.122,83.16,83.0841,83.1505,53809.0
2016-12-29 14:30:00,87.61,87.66,87.57,87.6,53548.0,83.1505,83.198,83.1125,83.141,53548.0
2016-12-29 14:40:00,87.6,87.65,87.53,87.53,58626.0,83.141,83.1885,83.0746,83.0746,58626.0
2016-12-29 14:50:00,87.53,87.56,87.45,87.5,52909.0,83.0746,83.1031,82.9987,83.0461,52909.0
2016-12-29 15:00:00,87.5,87.56,87.47,87.49,47359.0,83.0461,83.1031,83.0176,83.0366,47359.0
2016-12-29 15:10:00,87.49,87.54,87.47,87.47,47689.0,83.0366,83.0841,83.0176,83.0176,47689.0
2016-12-29 15:20:00,87.47,87.52,87.43,87.44,69330.0,83.0176,83.0651,82.9797,82.9892,69330.0
2016-12-29 15:30:00,87.43,87.45,87.29,87.32,152160.0,82.9797,82.9987,82.8468,82.8753,152160.0
2016-12-29 15:40:00,87.33,87.36,87.27,87.3,216038.0,82.8848,82.9132,82.8278,82.8563,216038.0
2016-12-29 15:50:00,87.3,87.4,87.25,87.33,397201.0,82.8563,82.9512,82.8088,82.8848,397201.0
2016-12-30 09:30:00,87.57,87.99,87.33,87.98,338311.0,83.1125,83.5112,82.8848,83.5017,338311.0
2016-12-30 09:40:00,87.99,88.1,87.88,88.05,218758.0,83.5112,83.6156,83.4068,83.5681,218758.0
2016-12-30 09:50:00,88.03,88.07,87.36,87.42,360711.0,83.5491,83.5871,82.9132,82.9702,360711.0
2016-12-30 10:00:00,87.46,87.92,87.4,87.69,188564.0,83.0081,83.4447,82.9512,83.2264,188564.0
2016-12-30 10:10:00,87.7,87.82,87.55,87.72,143948.0,83.2359,83.3498,83.0936,83.2549,143948.0
2016-12-30 10:20:00,87.7,87.76,87.42,87.42,112656.0,83.2359,83.2929,82.9702,82.9702,112656.0
2016-12-30 10:30:00,87.44,87.57,87.36,87.4,170290.0,82.9892,83.1125,82.9132,82.9512,170290.0
2016-12-30 10:40:00,87.39,87.49,87.22,87.33,137128.0,82.9417,83.0366,82.7804,82.8848,137128.0
2016-12-30 10:50:00,87.33,87.44,87.3,87.43,84162.0,82.8848,82.9892,82.8563,82.9797,84162.0
2016-12-30 11:00:00,87.41,87.46,87.29,87.32,98099.0,82.9607,83.0081,82.8468,82.8753,98099.0
2016-12-30 11:10:00,87.32,87.36,87.2,87.31,85321.0,82.8753,82.9132,82.7614,82.8658,85321.0
2016-12-30 11:20:00,87.29,87.49,87.25,87.38,98476.0,82.8468,83.0366,82.8088,82.9322,98476.0
2016-12-30 11:30:00,87.38,87.48,87.35,87.4,79112.0,82.9322,83.0271,82.9037,82.9512,79112.0
2016-12-30 11:40:00,87.4,87.47,87.34,87.41,70935.0,82.9512,83.0176,82.8942,82.9607,70935.0
2016-12-30 11:50:00,87.42,87.46,87.33,87.34,48139.0,82.9702,83.0081,82.8848,82.8942,48139.0
2016-12-30 12:00:00,87.34,87.35,87.24,87.3,63301.0,82.8942,82.9037,82.7993,82.8563,63301.0
2016-12-30 12:10:00,87.3,87.4,87.25,87.28,62114.0,82.8563,82.9512,82.8088,82.8373,62114.0
2016-12-30 12:20:00,87.28,87.64,87.28,87.52,194228.0,82.8373,83.179,82.8373,83.0651,194228.0
2016-12-30 12:30:00,87.5,87.64,87.44,87.52,128722.0,83.0461,83.179,82.9892,83.0651,128722.0
2016-12-30 12:40:00,87.52,87.54,87.41,87.42,67462.0,83.0651,83.0841,82.9607,82.9702,67462.0
2016-12-30 12:50:00,87.42,87.47,87.32,87.46,78920.0,82.9702,83.0176,82.8753,83.0081,78920.0
2016-12-30 13:00:00,87.47,87.5,87.36,87.42,69386.0,83.0176,83.0461,82.9132,82.9702,69386.0
2016-12-30 13:10:00,87.43,87.54,87.37,87.53,104950.0,82.9797,83.0841,82.9227,83.0746,104950.0
2016-12-30 13:20:00,87.54,87.69,87.52,87.58,100907.0,83.0841,83.2264,83.0651,83.122,100907.0
2016-12-30 13:30:00,87.58,87.66,87.57,87.63,74494.0,83.122,83.198,83.1125,83.1695,74494.0
2016-12-30 13:40:00,87.63,87.7,87.58,87.59,85080.0,83.1695,83.2359,83.122,83.1315,85080.0
2016-12-30 13:50:00,87.59,87.7,87.56,87.59,103785.0,83.1315,83.2359,83.1031,83.1315,103785.0
2016-12-30 14:00:00,87.61,87.64,87.54,87.59,90498.0,83.1505,83.179,83.0841,83.1315,90498.0
2016-12-30 14:10:00,87.59,87.79,87.48,87.73,200910.0,83.1315,83.3213,83.0271,83.2644,200910.0
2016-12-30 14:20:00,87.73,87.8,87.69,87.75,181356.0,83.2644,83.3308,83.2264,83.2834,181356.0
2016-12-30 14:30:00,87.74,87.84,87.67,87.84,159778.0,83.2739,83.3688,83.2075,83.3688,159778.0
2016-12-30 14:40:00,87.83,87.94,87.72,87.75,134162.0,83.3593,83.4637,83.2549,83.2834,134162.0
2016-12-30 14:50:00,87.75,87.86,87.64,87.8,157514.0,83.2834,83.3878,83.179,83.3308,157514.0
2016-12-30 15:00:00,87.8,88.0,87.72,87.88,491298.0,83.3308,83.5207,83.2549,83.4068,491298.0
2016-12-30 15:10:00,87.88,87.93,87.84,87.88,125657.0,83.4068,83.4542,83.3688,83.4068,125657.0
2016-12-30 15:20:00,87.88,87.92,87.83,87.9,152319.0,83.4068,83.4447,83.3593,83.4257,152319.0
2016-12-30 15:30:00,87.9,87.95,87.84,87.84,295493.0,83.4257,83.4732,83.3688,83.3688,295493.0
2016-12-30 15:40:00,87.84,87.84,87.53,87.53,337422.0,83.3688,83.3688,83.0746,83.0746,337422.0
2016-12-30 15:50:00,87.53,87.88,87.45,87.79,569287.0,83.0746,83.4068,82.9987,83.3213,569287.0
2017-01-03 09:30:00,89.01,89.01,88.33,88.67,898649.0,84.4792,84.4792,83.8339,84.1566,898649.0
2017-01-03 09:40:00,88.69,88.84,88.46,88.5,388324.0,84.1755,84.3179,83.9572,83.9952,388324.0
2017-01-03 09:50:00,88.5,88.53,88.08,88.48,428947.0,83.9952,84.0237,83.5966,83.9762,428947.0
2017-01-03 10:00:00,88.48,88.86,88.39,88.82,394490.0,83.9762,84.3369,83.8908,84.2989,394490.0
2017-01-03 10:10:00,88.83,88.88,88.5,88.54,284174.0,84.3084,84.3559,83.9952,84.0332,284174.0
2017-01-03 10:20:00,88.54,88.67,88.47,88.56,244242.0,84.0332,84.1566,83.9667,84.0521,244242.0
2017-01-03 10:30:00,88.58,88.61,88.45,88.46,227764.0,84.0711,84.0996,83.9477,83.9572,227764.0
2017-01-03 10:40:00,88.48,88.63,88.42,88.58,248604.0,83.9762,84.1186,83.9193,84.0711,248604.0
2017-01-03 10:50:00,88.57,88.67,88.49,88.55,169229.0,84.0616,84.1566,83.9857,84.0427,169229.0
2017-01-03 11:00:00,88.54,88.7,88.46,88.62,116617.0,84.0332,84.185,83.9572,84.1091,116617.0
2017-01-03 11:10:00,88.62,88.81,88.56,88.63,234033.0,84.1091,84.2894,84.0521,84.1186,234033.0
2017-01-03 11:20:00,88.63,88.74,88.5,88.53,172584.0,84.1186,84.223,83.9952,84.0237,172584.0
2017-01-03 11:30:00,88.53,88.73,88.47,88.51,173552.0,84.0237,84.2135,83.9667,84.0047,173552.0
2017-01-03 11:40:00,88.5,88.55,88.4,88.47,129298.0,83.9952,84.0427,83.9003,83.9667,129298.0
2017-01-03 11:50:00,88.46,88.64,88.43,88.64,108686.0,83.9572,84.1281,83.9288,84.1281,108686.0
2017-01-03 12:00:00,88.64,88.64,88.48,88.57,113361.0,84.1281,84.1281,83.9762,84.0616,113361.0
2017-01-03 12:10:00,88.56,88.69,88.55,88.69,103337.0,84.0521,84.1755,84.0427,84.1755,103337.0
2017-01-03 12:20:00,88.69,88.69,88.57,88.64,85637.0,84.1755,84.1755,84.0616,84.1281,85637.0
2017-01-03 12:30:00,88.64,88.75,88.57,88.62,136905.0,84.1281,84.2325,84.0616,84.1091,136905.0
2017-01-03 12:40:00,88.61,88.67,88.5,88.58,119452.0,84.0996,84.1566,83.9952,84.0711,119452.0
2017-01-03 12:50:00,88.59,88.64,88.51,88.62,69594.0,84.0806,84.1281,84.0047,84.1091,69594.0
2017-01-03 13:00:00,88.63,88.65,88.49,88.51,95755.0,84.1186,84.1376,83.9857,84.0047,95755.0
2017-01-03 13:10:00,88.51,88.66,88.47,88.65,87672.0,84.0047,84.1471,83.9667,84.1376,87672.0
2017-01-03 13:20:00,88.65,88.77,88.65,88.75,163216.0,84.1376,84.2515,84.1376,84.2325,163216.0
2017-01-03 13:30:00,88.75,88.85,88.72,88.74,215353.0,84.2325,84.3274,84.204,84.223,215353.0
2017-01-03 13:40:00,88.74,88.74,88.5,88.55,139959.0,84.223,84.223,83.9952,84.0427,139959.0
2017-01-03 13:50:00,88.55,88.61,88.51,88.57,87260.0,84.0427,84.0996,84.0047,84.0616,87260.0
2017-01-03 14:00:00,88.56,88.64,88.55,88.63,95075.0,84.0521,84.1281,84.0427,84.1186,95075.0
2017-01-03 14:10:00,88.63,88.66,88.52,88.55,145025.0,84.1186,84.1471,84.0142,84.0427,145025.0
2017-01-03 14:20:00,88.55,88.6,88.45,88.49,89461.0,84.0427,84.0901,83.9477,83.9857,89461.0
2017-01-03 14:30:00,88.5,88.57,88.46,88.52,88469.0,83.9952,84.0616,83.9572,84.0142,88469.0
2017-01-03 14:40:00,88.52,88.58,88.51,88.56,80907.0,84.0142,84.0711,84.0047,84.0521,80907.0
2017-01-03 14:50:00,88.56,88.61,88.5,88.59,75675.0,84.0521,84.0996,83.9952,84.0806,75675.0
2017-01-03 15:00:00,88.6,88.67,88.58,88.62,87206.0,84.0901,84.1566,84.0711,84.1091,87206.0
2017-01-03 15:10:00,88.62,88.66,88.6,88.63,69086.0,84.1091,84.1471,84.0901,84.1186,69086.0
2017-01-03 15:20:00,88.62,88.62,88.5,88.55,98605.0,84.1091,84.1091,83.9952,84.0427,98605.0
2017-01-03 15:30:00,88.54,88.54,88.45,88.53,173830.0,84.0332,84.0332,83.9477,84.0237,173830.0
2017-01-03 15:40:00,88.53,88.65,88.52,88.65,186999.0,84.0237,84.1376,84.0142,84.1376,186999.0
2017-01-03 15:50:00,88.66,88.74,88.53,88.6,453176.0,84.1471,84.223,84.0237,84.0901,453176.0
2017-01-04 09:30:00,88.94,89.29,88.58,89.19,958912.0,84.4128,84.745,84.0711,84.6501,958912.0
2017-01-04 09:40:00,89.2,89.7,89.1,89.6,599087.0,84.6596,85.1341,84.5647,85.0392,599087.0
2017-01-04 09:50:00,89.6,90.0,89.59,89.91,477737.0,85.0392,85.4189,85.0297,85.3334,477737.0
2017-01-04 10:00:00,89.91,90.86,89.9,90.59,740288.0,85.3334,86.2351,85.3239,85.9788,740288.0
2017-01-04 10:10:00,90.57,90.65,90.4,90.5,379517.0,85.9598,86.0358,85.7985,85.8934,379517.0
2017-01-04 10:20:00,90.5,90.89,90.45,90.51,445754.0,85.8934,86.2635,85.8459,85.9029,445754.0
2017-01-04 10:30:00,90.51,90.6,90.25,90.26,275249.0,85.9029,85.9883,85.6561,85.6656,275249.0
2017-01-04 10:40:00,90.25,90.31,89.91,89.94,436410.0,85.6561,85.7131,85.3334,85.3619,436410.0
2017-01-04 10:50:00,89.94,90.04,89.66,89.9,317266.0,85.3619,85.4568,85.0962,85.3239,317266.0
2017-01-04 11:00:00,89.91,90.03,89.87,89.99,210504.0,85.3334,85.4473,85.2955,85.4094,210504.0
2017-01-04 11:10:00,89.98,90.02,89.56,89.7,229852.0,85.3999,85.4378,85.0012,85.1341,229852.0
2017-01-04 11:20:00,89.72,89.79,89.55,89.6,165025.0,85.1531,85.2195,84.9918,85.0392,165025.0
2017-01-04 11:30:00,89.6,89.96,89.51,89.96,227952.0,85.0392,85.3809,84.9538,85.3809,227952.0
2017-01-04 11:40:00,89.95,90.35,89.92,90.16,186859.0,85.3714,85.751,85.3429,85.5707,186859.0
2017-01-04 11:50:00,90.15,90.43,90.12,90.39,226232.0,85.5612,85.827,85.5327,85.789,226232.0
2017-01-04 12:00:00,90.38,90.5,90.13,90.14,172225.0,85.7795,85.8934,85.5422,85.5517,172225.0
2017-01-04 12:10:00,90.17,90.25,90.03,90.16,154484.0,85.5802,85.6561,85.4473,85.5707,154484.0
2017-01-04 12:20:00,90.17,90.29,89.97,90.01,144401.0,85.5802,85.6941,85.3904,85.4283,144401.0
2017-01-04 12:30:00,90.0,90.06,89.84,89.95,155400.0,85.4189,85.4758,85.267,85.3714,155400.0
2017-01-04 12:40:00,89.96,90.1,89.89,90.04,95800.0,85.3809,85.5138,85.3145,85.4568,95800.0
2017-01-04 12:50:00,90.04,90.12,90.03,90.06,68519.0,85.4568,85.5327,85.4473,85.4758,68519.0
2017-01-04 13:00:00,90.05,90.08,89.89,89.96,119716.0,85.4663,85.4948,85.3145,85.3809,119716.0
2017-01-04 13:10:00,89.98,90.25,89.91,90.2,83265.0,85.3999,85.6561,85.3334,85.6087,83265.0
2017-01-04 13:20:00,90.21,90.22,90.08,90.18,84741.0,85.6182,85.6277,85.4948,85.5897,84741.0
2017-01-04 13:30:00,90.17,90.24,90.12,90.21,72154.0,85.5802,85.6466,85.5327,85.6182,72154.0
2017-01-04 13:40:00,90.2,90.22,90.1,90.13,69455.0,85.6087,85.6277,85.5138,85.5422,69455.0
2017-01-04 13:50:00,90.13,90.17,90.07,90.11,64296.0,85.5422,85.5802,85.4853,85.5233,64296.0
2017-01-04 14:00:00,90.11,90.22,90.1,90.2,145936.0,85.5233,85.6277,85.5138,85.6087,145936.0
2017-01-04 14:10:00,90.18,90.3,90.18,90.28,97142.0,85.5897,85.7036,85.5897,85.6846,97142.0
2017-01-04 14:20:00,90.29,90.4,90.29,90.33,143873.0,85.6941,85.7985,85.6941,85.7321,143873.0
2017-01-04 14:30:00,90.33,90.42,90.29,90.38,168177.0,85.7321,85.8175,85.6941,85.7795,168177.0
2017-01-04 14:40:00,90.38,90.4,90.21,90.22,109625.0,85.7795,85.7985,85.6182,85.6277,109625.0
2017-01-04 14:50:00,90.22,90.28,90.16,90.25,92477.0,85.6277,85.6846,85.5707,85.6561,92477.0
2017-01-04 15:00:00,90.25,90.38,90.24,90.38,119226.0,85.6561,85.7795,85.6466,85.7795,119226.0
2017-01-04 15:10:00,90.38,90.39,90.21,90.25,166660.0,85.7795,85.789,85.6182,85.6561,166660.0
2017-01-04 15:20:00,90.27,90.29,90.18,90.23,175856.0,85.6751,85.6941,85.5897,85.6371,175856.0
2017-01-04 15:30:00,90.22,90.25,90.18,90.18,181748.0,85.6277,85.6561,85.5897,85.5897,181748.0
2017-01-04 15:40:00,90.19,90.33,90.18,90.23,290315.0,85.5992,85.7321,85.5897,85.6371,290315.0
2017-01-04 15:50:00,90.22,90.61,90.17,90.5,992066.0,85.6277,85.9978,85.5802,85.8934,992066.0
2017-01-05 09:30:00,91.93,92.9,91.64,92.69,1775897.0,87.2506,88.1712,86.9754,87.9719,1775897.0
2017-01-05 09:40:00,92.66,93.34,92.5,93.27,893224.0,87.9435,88.5888,87.7916,88.5224,893224.0
2017-01-05 09:50:00,93.23,93.68,93.01,93.59,879804.0,88.4844,88.9115,88.2756,88.8261,879804.0
2017-01-05 10:00:00,93.59,93.75,93.09,93.21,746545.0,88.8261,88.978,88.3516,88.4655,746545.0
2017-01-05 10:10:00,93.22,93.7,93.2,93.5,593594.0,88.4749,88.9305,88.456,88.7407,593594.0
2017-01-05 10:20:00,93.5,93.88,93.4,93.66,441080.0,88.7407,89.1014,88.6458,88.8926,441080.0
2017-01-05 10:30:00,93.67,93.85,93.52,93.58,329344.0,88.902,89.0729,88.7597,88.8166,329344.0
2017-01-05 10:40:00,93.57,93.61,93.4,93.55,364247.0,88.8071,88.8451,88.6458,88.7882,364247.0
2017-01-05 10:50:00,93.54,93.67,93.35,93.54,267432.0,88.7787,88.902,88.5983,88.7787,267432.0
2017-01-05 11:00:00,93.52,93.65,93.26,93.34,266128.0,88.7597,88.8831,88.5129,88.5888,266128.0
2017-01-05 11:10:00,93.34,93.41,93.23,93.39,194556.0,88.5888,88.6553,88.4844,88.6363,194556.0
2017-01-05 11:20:00,93.4,93.43,93.26,93.37,175339.0,88.6458,88.6743,88.5129,88.6173,175339.0
2017-01-05 11:30:00,93.37,93.53,93.29,93.5,191267.0,88.6173,88.7692,88.5414,88.7407,191267.0
2017-01-05 11:40:00,93.51,93.53,93.31,93.41,404415.0,88.7502,88.7692,88.5604,88.6553,404415.0
2017-01-05 11:50:00,93.42,93.46,93.29,93.4,181772.0,88.6648,88.7027,88.5414,88.6458,181772.0
2017-01-05 12:00:00,93.4,93.4,93.13,93.2,151084.0,88.6458,88.6458,88.3895,88.456,151084.0
2017-01-05 12:10:00,93.19,93.28,93.05,93.26,148310.0,88.4465,88.5319,88.3136,88.5129,148310.0
2017-01-05 12:20:00,93.25,93.49,93.25,93.43,138757.0,88.5034,88.7312,88.5034,88.6743,138757.0
2017-01-05 12:30:00,93.42,93.68,93.38,93.65,236057.0,88.6648,88.9115,88.6268,88.8831,236057.0
2017-01-05 12:40:00,93.65,93.81,93.59,93.8,206375.0,88.8831,89.0349,88.8261,89.0254,206375.0
2017-01-05 12:50:00,93.8,93.87,93.8,93.84,270730.0,89.0254,89.0919,89.0254,89.0634,270730.0
2017-01-05 13:00:00,93.85,94.08,93.84,94.07,443693.0,89.0729,89.2912,89.0634,89.2817,443693.0
2017-01-05 13:10:00,94.07,94.2,94.07,94.16,296934.0,89.2817,89.4051,89.2817,89.3671,296934.0
2017-01-05 13:20:00,94.16,94.33,94.12,94.33,236778.0,89.3671,89.5284,89.3291,89.5284,236778.0
2017-01-05 13:30:00,94.33,94.35,94.13,94.18,274528.0,89.5284,89.5474,89.3386,89.3861,274528.0
2017-01-05 13:40:00,94.17,94.44,94.09,94.42,216663.0,89.3766,89.6328,89.3007,89.6139,216663.0
2017-01-05 13:50:00,94.42,94.48,94.32,94.39,203885.0,89.6139,89.6708,89.519,89.5854,203885.0
2017-01-05 14:00:00,94.38,94.47,94.34,94.42,210849.0,89.5759,89.6613,89.5379,89.6139,210849.0
2017-01-05 14:10:00,94.43,94.46,94.19,94.26,163194.0,89.6234,89.6518,89.3956,89.462,163194.0
2017-01-05 14:20:00,94.27,94.3,93.98,94.23,193452.0,89.4715,89.5,89.1963,89.4335,193452.0
2017-01-05 14:30:00,94.24,94.42,94.16,94.37,174286.0,89.443,89.6139,89.3671,89.5664,174286.0
2017-01-05 14:40:00,94.37,94.53,94.34,94.49,193003.0,89.5664,89.7183,89.5379,89.6803,193003.0
2017-01-05 14:50:00,94.49,94.51,94.35,94.49,194019.0,89.6803,89.6993,89.5474,89.6803,194019.0
2017-01-05 15:00:00,94.5,94.5,94.33,94.44,139594.0,89.6898,89.6898,89.5284,89.6328,139594.0
2017-01-05 15:10:00,94.43,94.55,94.43,94.5,205541.0,89.6234,89.7372,89.6234,89.6898,205541.0
2017-01-05 15:20:00,94.5,94.62,94.49,94.62,369679.0,89.6898,89.8037,89.6803,89.8037,369679.0
2017-01-05 15:30:00,94.62,94.81,94.59,94.65,506780.0,89.8037,89.984,89.7752,89.8322,506780.0
2017-01-05 15:40:00,94.66,94.66,94.48,94.61,487004.0,89.8416,89.8416,89.6708,89.7942,487004.0
2017-01-05 15:50:00,94.61,94.76,94.34,94.38,1107640.0,89.7942,89.9366,89.5379,89.5759,1107640.0
2017-01-06 09:30:00,94.4,94.5,93.55,93.78,683282.0,89.5949,89.6898,88.7882,89.0064,683282.0
2017-01-06 09:40:00,93.75,94.21,93.6,94.01,350465.0,88.978,89.4146,88.8356,89.2247,350465.0
2017-01-06 09:50:00,94.0,94.01,93.65,93.7,261838.0,89.2152,89.2247,88.8831,88.9305,261838.0
2017-01-06 10:00:00,93.7,93.78,93.43,93.5,249755.0,88.9305,89.0064,88.6743,88.7407,249755.0
2017-01-06 10:10:00,93.49,93.52,93.11,93.14,290969.0,88.7312,88.7597,88.3705,88.399,290969.0
2017-01-06 10:20:00,93.14,93.35,93.0,93.06,367450.0,88.399,88.5983,88.2661,88.3231,367450.0
2017-01-06 10:30:00,93.06,93.35,93.06,93.24,149432.0,88.3231,88.5983,88.3231,88.4939,149432.0
2017-01-06 10:40:00,93.23,93.55,93.2,93.42,143270.0,88.4844,88.7882,88.456,88.6648,143270.0
2017-01-06 10:50:00,93.45,93.77,93.45,93.68,185761.0,88.6932,88.997,88.6932,88.9115,185761.0
2017-01-06 11:00:00,93.69,93.79,93.47,93.5,214788.0,88.921,89.0159,88.7122,88.7407,214788.0
2017-01-06 11:10:00,93.5,93.61,93.41,93.48,184663.0,88.7407,88.8451,88.6553,88.7217,184663.0
2017-01-06 11:20:00,93.48,93.49,93.27,93.4,251630.0,88.7217,88.7312,88.5224,88.6458,251630.0
2017-01-06 11:30:00,93.41,93.43,93.25,93.41,150661.0,88.6553,88.6743,88.5034,88.6553,150661.0
2017-01-06 11:40:00,93.41,93.58,93.38,93.52,122927.0,88.6553,88.8166,88.6268,88.7597,122927.0
2017-01-06 11:50:00,93.52,93.64,93.42,93.64,119516.0,88.7597,88.8736,88.6648,88.8736,119516.0
2017-01-06 12:00:00,93.63,93.77,93.62,93.7,174716.0,88.8641,88.997,88.8546,88.9305,174716.0
2017-01-06 12:10:00,93.71,93.78,93.7,93.78,106155.0,88.94,89.0064,88.9305,89.0064,106155.0
2017-01-06 12:20:00,93.79,93.84,93.72,93.83,148471.0,89.0159,89.0634,88.9495,89.0539,148471.0
2017-01-06 12:30:00,93.83,93.85,93.76,93.81,106528.0,89.0539,89.0729,88.9875,89.0349,106528.0
2017-01-06 12:40:00,93.81,94.01,93.8,93.98,126776.0,89.0349,89.2247,89.0254,89.1963,126776.0
2017-01-06 12:50:00,93.99,94.0,93.81,93.84,92287.0,89.2058,89.2152,89.0349,89.0634,92287.0
2017-01-06 13:00:00,93.84,93.92,93.81,93.82,44726.0,89.0634,89.1393,89.0349,89.0444,44726.0
2017-01-06 13:10:00,93.81,93.84,93.75,93.84,49916.0,89.0349,89.0634,88.978,89.0634,49916.0
2017-01-06 13:20:00,93.85,93.87,93.72,93.76,62162.0,89.0729,89.0919,88.9495,88.9875,62162.0
2017-01-06 13:30:00,93.75,93.86,93.72,93.86,59918.0,88.978,89.0824,88.9495,89.0824,59918.0
2017-01-06 13:40:00,93.86,93.89,93.77,93.82,58796.0,89.0824,89.1108,88.997,89.0444,58796.0
2017-01-06 13:50:00,93.83,93.88,93.8,93.87,40850.0,89.0539,89.1014,89.0254,89.0919,40850.0
2017-01-06 14:00:00,93.87,94.01,93.86,93.98,104951.0,89.0919,89.2247,89.0824,89.1963,104951.0
2017-01-06 14:10:00,93.98,94.01,93.92,94.0,72356.0,89.1963,89.2247,89.1393,89.2152,72356.0
2017-01-06 14:20:00,94.0,94.01,93.93,93.98,62488.0,89.2152,89.2247,89.1488,89.1963,62488.0
2017-01-06 14:30:00,93.98,94.0,93.74,93.77,111760.0,89.1963,89.2152,88.9685,88.997,111760.0
2017-01-06 14:40:00,93.77,93.86,93.7,93.83,127484.0,88.997,89.0824,88.9305,89.0539,127484.0
2017-01-06 14:50:00,93.82,93.9,93.77,93.9,59645.0,89.0444,89.1203,88.997,89.1203,59645.0
2017-01-06 15:00:00,93.91,93.91,93.82,93.84,55144.0,89.1298,89.1298,89.0444,89.0634,55144.0
2017-01-06 15:10:00,93.85,93.87,93.81,93.84,46653.0,89.0729,89.0919,89.0349,89.0634,46653.0
2017-01-06 15:20:00,93.84,93.9,93.82,93.84,79160.0,89.0634,89.1203,89.0444,89.0634,79160.0
2017-01-06 15:30:00,93.85,93.87,93.81,93.87,89054.0,89.0729,89.0919,89.0349,89.0919,89054.0
2017-01-06 15:40:00,93.87,93.97,93.86,93.97,147854.0,89.0919,89.1868,89.0824,89.1868,147854.0
2017-01-06 15:50:00,93.96,93.98,93.85,93.87,413340.0,89.1773,89.1963,89.0729,89.0919,413340.0
2017-01-09 09:30:00,94.16,94.72,94.07,94.58,476496.0,89.3671,89.8986,89.2817,89.7657,476496.0
2017-01-09 09:40:00,94.56,94.56,93.9,93.94,320194.0,89.7467,89.7467,89.1203,89.1583,320194.0
2017-01-09 09:50:00,93.95,94.15,93.91,94.0,194080.0,89.1678,89.3576,89.1298,89.2152,194080.0
2017-01-09 10:00:00,94.02,94.18,93.63,93.76,196649.0,89.2342,89.3861,88.8641,88.9875,196649.0
2017-01-09 10:10:00,93.8,93.93,93.6,93.7,137823.0,89.0254,89.1488,88.8356,88.9305,137823.0
2017-01-09 10:20:00,93.7,93.73,93.41,93.44,134754.0,88.9305,88.959,88.6553,88.6837,134754.0
2017-01-09 10:30:00,93.44,93.51,93.31,93.35,219099.0,88.6837,88.7502,88.5604,88.5983,219099.0
2017-01-09 10:40:00,93.35,93.76,93.34,93.72,288474.0,88.5983,88.9875,88.5888,88.9495,288474.0
2017-01-09 10:50:00,93.7,94.4,93.66,94.37,471036.0,88.9305,89.5949,88.8926,89.5664,471036.0
2017-01-09 11:00:00,94.35,94.73,94.25,94.7,459270.0,89.5474,89.9081,89.4525,89.8796,459270.0
2017-01-09 11:10:00,94.71,95.24,94.58,95.2,748313.0,89.8891,90.3921,89.7657,90.3542,748313.0
2017-01-09 11:20:00,95.2,95.65,94.98,95.16,968206.0,90.3542,90.7813,90.1454,90.3162,968206.0
2017-01-09 11:30:00,95.14,95.31,94.66,94.71,400265.0,90.2972,90.4586,89.8416,89.8891,400265.0
2017-01-09 11:40:00,94.73,95.07,94.65,94.93,214723.0,89.9081,90.2308,89.8322,90.0979,214723.0
2017-01-09 11:50:00,94.92,95.03,94.83,94.99,323679.0,90.0884,90.1928,90.003,90.1549,323679.0
2017-01-09 12:00:00,94.99,95.38,94.85,95.35,368335.0,90.1549,90.525,90.022,90.4965,368335.0
2017-01-09 12:10:00,95.34,95.44,94.96,95.09,352721.0,90.487,90.5819,90.1264,90.2498,352721.0
2017-01-09 12:20:00,95.08,95.12,94.95,95.04,111758.0,90.2403,90.2782,90.1169,90.2023,111758.0
2017-01-09 12:30:00,95.03,95.06,94.88,94.94,117821.0,90.1928,90.2213,90.0505,90.1074,117821.0
2017-01-09 12:40:00,94.95,95.01,94.91,95.01,68776.0,90.1169,90.1738,90.0789,90.1738,68776.0
2017-01-09 12:50:00,95.0,95.1,94.97,95.07,107917.0,90.1643,90.2593,90.1359,90.2308,107917.0
2017-01-09 13:00:00,95.07,95.09,94.98,94.99,89282.0,90.2308,90.2498,90.1454,90.1549,89282.0
2017-01-09 13:10:00,95.0,95.18,94.94,95.14,183285.0,90.1643,90.3352,90.1074,90.2972,183285.0
2017-01-09 13:20:00,95.15,95.16,94.83,94.86,166454.0,90.3067,90.3162,90.003,90.0315,166454.0
2017-01-09 13:30:00,94.87,94.87,94.72,94.73,155373.0,90.041,90.041,89.8986,89.9081,155373.0
2017-01-09 13:40:00,94.74,94.9,94.67,94.88,158769.0,89.9176,90.0694,89.8511,90.0505,158769.0
2017-01-09 13:50:00,94.88,94.89,94.8,94.84,63706.0,90.0505,90.0599,89.9745,90.0125,63706.0
2017-01-09 14:00:00,94.83,94.84,94.73,94.79,57983.0,90.003,90.0125,89.9081,89.965,57983.0
2017-01-09 14:10:00,94.78,94.79,94.61,94.73,92229.0,89.9555,89.965,89.7942,89.9081,92229.0
2017-01-09 14:20:00,94.74,94.78,94.67,94.75,55593.0,89.9176,89.9555,89.8511,89.9271,55593.0
2017-01-09 14:30:00,94.75,94.75,94.69,94.75,109902.0,89.9271,89.9271,89.8701,89.9271,109902.0
2017-01-09 14:40:00,94.75,95.08,94.74,95.05,243794.0,89.9271,90.2403,89.9176,90.2118,243794.0
2017-01-09 14:50:00,95.06,95.15,95.05,95.05,190997.0,90.2213,90.3067,90.2118,90.2118,190997.0
2017-01-09 15:00:00,95.05,95.1,94.96,95.09,211335.0,90.2118,90.2593,90.1264,90.2498,211335.0
2017-01-09 15:10:00,95.07,95.18,95.0,95.02,148945.0,90.2308,90.3352,90.1643,90.1833,148945.0
2017-01-09 15:20:00,95.02,95.03,94.97,95.0,141806.0,90.1833,90.1928,90.1359,90.1643,141806.0
2017-01-09 15:30:00,95.01,95.09,94.94,95.0,201652.0,90.1738,90.2498,90.1074,90.1643,201652.0
2017-01-09 15:40:00,94.99,95.01,94.9,94.99,220123.0,90.1549,90.1738,90.0694,90.1549,220123.0
2017-01-09 15:50:00,94.99,94.99,94.69,94.72,410005.0,90.1549,90.1549,89.8701,89.8986,410005.0
2017-01-10 09:30:00,96.4,96.5,95.55,96.39,1143130.0,91.4931,91.588,90.6863,91.4836,1143130.0
2017-01-10 09:40:00,96.41,96.84,96.21,96.46,847005.0,91.5026,91.9107,91.3128,91.55,847005.0
2017-01-10 09:50:00,96.46,96.69,96.21,96.67,574245.0,91.55,91.7683,91.3128,91.7493,574245.0
2017-01-10 10:00:00,96.68,97.22,96.67,96.84,908984.0,91.7588,92.2713,91.7493,91.9107,908984.0
2017-01-10 10:10:00,96.81,97.0,96.67,96.88,488746.0,91.8822,92.0625,91.7493,91.9486,488746.0
2017-01-10 10:20:00,96.9,97.2,96.79,97.01,412425.0,91.9676,92.2524,91.8632,92.072,412425.0
2017-01-10 10:30:00,97.01,97.25,97.01,97.18,347100.0,92.072,92.2998,92.072,92.2334,347100.0
2017-01-10 10:40:00,97.19,97.3,97.14,97.15,362787.0,92.2429,92.3473,92.1954,92.2049,362787.0
2017-01-10 10:50:00,97.15,97.49,97.14,97.46,555118.0,92.2049,92.5276,92.1954,92.4991,555118.0
2017-01-10 11:00:00,97.46,97.48,97.22,97.42,319615.0,92.4991,92.5181,92.2713,92.4612,319615.0
2017-01-10 11:10:00,97.42,97.47,97.04,97.24,288175.0,92.4612,92.5086,92.1005,92.2903,288175.0
2017-01-10 11:20:00,97.24,97.4,97.15,97.37,165169.0,92.2903,92.4422,92.2049,92.4137,165169.0
2017-01-10 11:30:00,97.38,97.44,97.26,97.4,238144.0,92.4232,92.4801,92.3093,92.4422,238144.0
2017-01-10 11:40:00,97.4,97.42,97.22,97.26,139841.0,92.4422,92.4612,92.2713,92.3093,139841.0
2017-01-10 11:50:00,97.26,97.37,97.26,97.28,177771.0,92.3093,92.4137,92.3093,92.3283,177771.0
2017-01-10 12:00:00,97.28,97.5,97.28,97.46,208163.0,92.3283,92.5371,92.3283,92.4991,208163.0
2017-01-10 12:10:00,97.47,97.74,97.39,97.68,256362.0,92.5086,92.7649,92.4327,92.7079,256362.0
2017-01-10 12:20:00,97.68,97.73,97.49,97.58,231158.0,92.7079,92.7554,92.5276,92.613,231158.0
2017-01-10 12:30:00,97.59,97.61,97.53,97.54,142420.0,92.6225,92.6415,92.5656,92.5751,142420.0
2017-01-10 12:40:00,97.53,97.6,97.5,97.59,194033.0,92.5656,92.632,92.5371,92.6225,194033.0
2017-01-10 12:50:00,97.58,97.68,97.55,97.59,120683.0,92.613,92.7079,92.5845,92.6225,120683.0
2017-01-10 13:00:00,97.58,97.66,97.56,97.58,261802.0,92.613,92.6889,92.594,92.613,261802.0
2017-01-10 13:10:00,97.59,97.85,97.57,97.84,139939.0,92.6225,92.8693,92.6035,92.8598,139939.0
2017-01-10 13:20:00,97.84,97.91,97.73,97.77,188156.0,92.8598,92.9262,92.7554,92.7933,188156.0
2017-01-10 13:30:00,97.77,97.84,97.7,97.73,140821.0,92.7933,92.8598,92.7269,92.7554,140821.0
2017-01-10 13:40:00,97.73,97.77,97.57,97.58,99951.0,92.7554,92.7933,92.6035,92.613,99951.0
2017-01-10 13:50:00,97.57,97.58,97.13,97.15,343283.0,92.6035,92.613,92.1859,92.2049,343283.0
2017-01-10 14:00:00,97.15,97.27,96.94,97.27,271452.0,92.2049,92.3188,92.0056,92.3188,271452.0
2017-01-10 14:10:00,97.27,97.28,97.03,97.07,133910.0,92.3188,92.3283,92.091,92.129,133910.0
2017-01-10 14:20:00,97.07,97.09,96.86,96.94,254957.0,92.129,92.148,91.9297,92.0056,254957.0
2017-01-10 14:30:00,96.94,96.99,96.84,96.86,213237.0,92.0056,92.053,91.9107,91.9297,213237.0
2017-01-10 14:40:00,96.85,96.97,96.83,96.85,125851.0,91.9202,92.0341,91.9012,91.9202,125851.0
2017-01-10 14:50:00,96.85,96.87,96.51,96.58,279378.0,91.9202,91.9392,91.5975,91.6639,279378.0
2017-01-10 15:00:00,96.59,96.69,96.5,96.69,220487.0,91.6734,91.7683,91.588,91.7683,220487.0
2017-01-10 15:10:00,96.68,96.8,96.61,96.67,142798.0,91.7588,91.8727,91.6924,91.7493,142798.0
2017-01-10 15:20:00,96.67,96.69,96.51,96.6,125610.0,91.7493,91.7683,91.5975,91.6829,125610.0
2017-01-10 15:30:00,96.6,96.89,96.57,96.82,257808.0,91.6829,91.9581,91.6544,91.8917,257808.0
2017-01-10 15:40:00,96.81,96.87,96.69,96.76,344317.0,91.8822,91.9392,91.7683,91.8348,344317.0
2017-01-10 15:50:00,96.76,96.84,96.65,96.74,579886.0,91.8348,91.9107,91.7304,91.8158,579886.0
2017-01-11 09:30:00,96.92,97.45,96.84,97.02,738418.0,91.9866,92.4896,91.9107,92.0815,738418.0
2017-01-11 09:40:00,97.04,97.1,96.75,96.96,464682.0,92.1005,92.1574,91.8253,92.0246,464682.0
2017-01-11 09:50:00,96.97,97.2,96.94,97.09,238477.0,92.0341,92.2524,92.0056,92.148,238477.0
2017-01-11 10:00:00,97.07,97.12,96.87,97.01,237152.0,92.129,92.1764,91.9392,92.072,237152.0
2017-01-11 10:10:00,97.01,97.12,96.92,97.1,246642.0,92.072,92.1764,91.9866,92.1574,246642.0
2017-01-11 10:20:00,97.09,97.12,96.91,97.0,149282.0,92.148,92.1764,91.9771,92.0625,149282.0
2017-01-11 10:30:00,96.99,97.07,96.94,96.94,117867.0,92.053,92.129,92.0056,92.0056,117867.0
2017-01-11 10:40:00,96.94,96.99,96.51,96.6,434845.0,92.0056,92.053,91.5975,91.6829,434845.0
2017-01-11 10:50:00,96.6,96.72,96.47,96.55,224245.0,91.6829,91.7968,91.5595,91.6354,224245.0
2017-01-11 11:00:00,96.54,96.54,96.3,96.36,252603.0,91.626,91.626,91.3982,91.4551,252603.0
2017-01-11 11:10:00,96.36,96.43,96.18,96.31,169839.0,91.4551,91.5216,91.2843,91.4077,169839.0
2017-01-11 11:20:00,96.32,96.37,96.13,96.31,256592.0,91.4172,91.4646,91.2368,91.4077,256592.0
2017-01-11 11:30:00,96.29,96.32,95.6,95.74,362871.0,91.3887,91.4172,90.7338,90.8667,362871.0
2017-01-11 11:40:00,95.72,96.45,95.7,96.39,219468.0,90.8477,91.5405,90.8287,91.4836,219468.0
2017-01-11 11:50:00,96.37,96.38,96.12,96.22,114954.0,91.4646,91.4741,91.2273,91.3222,114954.0
2017-01-11 12:00:00,96.23,96.31,96.13,96.28,128752.0,91.3317,91.4077,91.2368,91.3792,128752.0
2017-01-11 12:10:00,96.26,96.29,96.1,96.16,97142.0,91.3602,91.3887,91.2084,91.2653,97142.0
2017-01-11 12:20:00,96.17,96.32,95.95,96.27,122451.0,91.2748,91.4172,91.066,91.3697,122451.0
2017-01-11 12:30:00,96.27,96.35,96.21,96.33,77016.0,91.3697,91.4456,91.3128,91.4266,77016.0
2017-01-11 12:40:00,96.31,96.32,96.11,96.17,55457.0,91.4077,91.4172,91.2178,91.2748,55457.0
2017-01-11 12:50:00,96.17,96.22,96.12,96.16,61756.0,91.2748,91.3222,91.2273,91.2653,61756.0
2017-01-11 13:00:00,96.17,96.36,96.15,96.33,103985.0,91.2748,91.4551,91.2558,91.4266,103985.0
2017-01-11 13:10:00,96.33,96.33,96.14,96.31,52799.0,91.4266,91.4266,91.2463,91.4077,52799.0
2017-01-11 13:20:00,96.3,96.4,96.18,96.26,58733.0,91.3982,91.4931,91.2843,91.3602,58733.0
2017-01-11 13:30:00,96.25,96.49,96.23,96.43,65573.0,91.3507,91.5785,91.3317,91.5216,65573.0
2017-01-11 13:40:00,96.41,96.47,96.37,96.43,56920.0,91.5026,91.5595,91.4646,91.5216,56920.0
2017-01-11 13:50:00,96.44,96.64,96.43,96.62,123704.0,91.531,91.7209,91.5216,91.7019,123704.0
2017-01-11 14:00:00,96.62,96.68,96.59,96.6,70469.0,91.7019,91.7588,91.6734,91.6829,70469.0
2017-01-11 14:10:00,96.6,96.85,96.55,96.72,80804.0,91.6829,91.9202,91.6354,91.7968,80804.0
2017-01-11 14:20:00,96.75,96.79,96.69,96.75,87633.0,91.8253,91.8632,91.7683,91.8253,87633.0
2017-01-11 14:30:00,96.75,96.9,96.74,96.86,106462.0,91.8253,91.9676,91.8158,91.9297,106462.0
2017-01-11 14:40:00,96.85,96.87,96.77,96.79,62494.0,91.9202,91.9392,91.8442,91.8632,62494.0
2017-01-11 14:50:00,96.78,96.81,96.73,96.79,76835.0,91.8537,91.8822,91.8063,91.8632,76835.0
2017-01-11 15:00:00,96.78,96.87,96.74,96.81,82848.0,91.8537,91.9392,91.8158,91.8822,82848.0
2017-01-11 15:10:00,96.81,96.92,96.79,96.84,107026.0,91.8822,91.9866,91.8632,91.9107,107026.0
2017-01-11 15:20:00,96.84,96.85,96.71,96.72,106100.0,91.9107,91.9202,91.7873,91.7968,106100.0
2017-01-11 15:30:00,96.73,96.86,96.72,96.83,224078.0,91.8063,91.9297,91.7968,91.9012,224078.0
2017-01-11 15:40:00,96.82,96.92,96.76,96.89,236551.0,91.8917,91.9866,91.8348,91.9581,236551.0
2017-01-11 15:50:00,96.9,96.96,96.85,96.94,345966.0,91.9676,92.0246,91.9202,92.0056,345966.0
2017-01-12 09:30:00,96.85,96.85,96.11,96.23,435678.0,91.9202,91.9202,91.2178,91.3317,435678.0
2017-01-12 09:40:00,96.21,96.54,96.15,96.19,265297.0,91.3128,91.626,91.2558,91.2938,265297.0
2017-01-12 09:50:00,96.17,96.37,95.9,96.31,376238.0,91.2748,91.4646,91.0185,91.4077,376238.0
2017-01-12 10:00:00,96.31,96.4,95.74,95.74,387857.0,91.4077,91.4931,90.8667,90.8667,387857.0
2017-01-12 10:10:00,95.74,95.9,95.51,95.53,243063.0,90.8667,91.0185,90.6484,90.6674,243063.0
2017-01-12 10:20:00,95.52,95.59,95.28,95.55,233168.0,90.6579,90.7243,90.4301,90.6863,233168.0
2017-01-12 10:30:00,95.52,95.52,95.19,95.19,209934.0,90.6579,90.6579,90.3447,90.3447,209934.0
2017-01-12 10:40:00,95.18,95.49,95.15,95.4,218289.0,90.3352,90.6294,90.3067,90.544,218289.0
2017-01-12 10:50:00,95.4,95.44,95.1,95.14,252789.0,90.544,90.5819,90.2593,90.2972,252789.0
2017-01-12 11:00:00,95.13,95.16,94.8,95.03,456946.0,90.2877,90.3162,89.9745,90.1928,456946.0
2017-01-12 11:10:00,95.01,95.36,94.94,95.3,211848.0,90.1738,90.506,90.1074,90.4491,211848.0
2017-01-12 11:20:00,95.28,95.49,95.22,95.36,164458.0,90.4301,90.6294,90.3731,90.506,164458.0
2017-01-12 11:30:00,95.36,95.53,95.18,95.52,175274.0,90.506,90.6674,90.3352,90.6579,175274.0
2017-01-12 11:40:00,95.52,95.68,95.35,95.36,171755.0,90.6579,90.8097,90.4965,90.506,171755.0
2017-01-12 11:50:00,95.36,95.46,95.31,95.39,109802.0,90.506,90.6009,90.4586,90.5345,109802.0
2017-01-12 12:00:00,95.38,95.4,95.24,95.25,138835.0,90.525,90.544,90.3921,90.4016,138835.0
2017-01-12 12:10:00,95.26,95.5,95.25,95.49,161915.0,90.4111,90.6389,90.4016,90.6294,161915.0
2017-01-12 12:20:00,95.49,95.68,95.43,95.62,123443.0,90.6294,90.8097,90.5725,90.7528,123443.0
2017-01-12 12:30:00,95.62,95.7,95.5,95.6,126512.0,90.7528,90.8287,90.6389,90.7338,126512.0
2017-01-12 12:40:00,95.61,95.82,95.55,95.78,128844.0,90.7433,90.9426,90.6863,90.9046,128844.0
2017-01-12 12:50:00,95.77,95.87,95.74,95.87,88130.0,90.8951,90.9901,90.8667,90.9901,88130.0
2017-01-12 13:00:00,95.86,95.94,95.74,95.9,85041.0,90.9806,91.0565,90.8667,91.0185,85041.0
2017-01-12 13:10:00,95.91,96.02,95.87,95.91,86314.0,91.028,91.1324,90.9901,91.028,86314.0
2017-01-12 13:20:00,95.91,95.93,95.78,95.82,71526.0,91.028,91.047,90.9046,90.9426,71526.0
2017-01-12 13:30:00,95.81,95.86,95.76,95.8,98286.0,90.9331,90.9806,90.8857,90.9236,98286.0
2017-01-12 13:40:00,95.8,96.04,95.77,96.04,118669.0,90.9236,91.1514,90.8951,91.1514,118669.0
2017-01-12 13:50:00,96.02,96.09,95.84,95.87,77862.0,91.1324,91.1989,90.9616,90.9901,77862.0
2017-01-12 14:00:00,95.88,95.96,95.87,95.9,54512.0,90.9995,91.0755,90.9901,91.0185,54512.0
2017-01-12 14:10:00,95.92,95.97,95.82,95.85,61082.0,91.0375,91.085,90.9426,90.9711,61082.0
2017-01-12 14:20:00,95.85,95.9,95.82,95.89,83134.0,90.9711,91.0185,90.9426,91.009,83134.0
2017-01-12 14:30:00,95.9,95.96,95.78,95.79,98798.0,91.0185,91.0755,90.9046,90.9141,98798.0
2017-01-12 14:40:00,95.8,95.85,95.68,95.75,77089.0,90.9236,90.9711,90.8097,90.8762,77089.0
2017-01-12 14:50:00,95.74,95.82,95.68,95.73,66149.0,90.8667,90.9426,90.8097,90.8572,66149.0
2017-01-12 15:00:00,95.72,95.74,95.62,95.71,78533.0,90.8477,90.8667,90.7528,90.8382,78533.0
2017-01-12 15:10:00,95.7,95.82,95.68,95.81,89391.0,90.8287,90.9426,90.8097,90.9331,89391.0
2017-01-12 15:20:00,95.81,95.88,95.74,95.77,129482.0,90.9331,90.9995,90.8667,90.8951,129482.0
2017-01-12 15:30:00,95.78,95.84,95.74,95.82,123947.0,90.9046,90.9616,90.8667,90.9426,123947.0
2017-01-12 15:40:00,95.82,95.84,95.46,95.62,260212.0,90.9426,90.9616,90.6009,90.7528,260212.0
2017-01-12 15:50:00,95.62,95.95,95.62,95.89,403811.0,90.7528,91.066,90.7528,91.009,403811.0
2017-01-13 09:30:00,95.95,96.4,95.76,96.27,461973.0,91.066,91.4931,90.8857,91.3697,461973.0
2017-01-13 09:40:00,96.26,96.5,96.06,96.46,439419.0,91.3602,91.588,91.1704,91.55,439419.0
2017-01-13 09:50:00,96.45,96.69,96.29,96.67,306512.0,91.5405,91.7683,91.3887,91.7493,306512.0
2017-01-13 10:00:00,96.64,96.68,96.44,96.6,175712.0,91.7209,91.7588,91.531,91.6829,175712.0
2017-01-13 10:10:00,96.62,96.68,96.47,96.49,108078.0,91.7019,91.7588,91.5595,91.5785,108078.0
2017-01-13 10:20:00,96.5,96.55,96.41,96.49,144343.0,91.588,91.6354,91.5026,91.5785,144343.0
2017-01-13 10:30:00,96.49,96.6,96.37,96.53,146595.0,91.5785,91.6829,91.4646,91.6165,146595.0
2017-01-13 10:40:00,96.54,96.65,96.51,96.61,119929.0,91.626,91.7304,91.5975,91.6924,119929.0
2017-01-13 10:50:00,96.6,96.66,96.57,96.63,83344.0,91.6829,91.7398,91.6544,91.7114,83344.0
2017-01-13 11:00:00,96.65,96.8,96.64,96.76,124812.0,91.7304,91.8727,91.7209,91.8348,124812.0
2017-01-13 11:10:00,96.76,96.8,96.62,96.8,96584.0,91.8348,91.8727,91.7019,91.8727,96584.0
2017-01-13 11:20:00,96.81,96.84,96.76,96.79,145322.0,91.8822,91.9107,91.8348,91.8632,145322.0
2017-01-13 11:30:00,96.8,97.07,96.78,97.06,181644.0,91.8727,92.129,91.8537,92.1195,181644.0
2017-01-13 11:40:00,97.07,97.2,97.05,97.18,191671.0,92.129,92.2524,92.11,92.2334,191671.0
2017-01-13 11:50:00,97.17,97.38,97.16,97.38,185129.0,92.2239,92.4232,92.2144,92.4232,185129.0
2017-01-13 12:00:00,97.38,97.38,97.1,97.17,115561.0,92.4232,92.4232,92.1574,92.2239,115561.0
2017-01-13 12:10:00,97.17,97.21,96.93,96.94,141442.0,92.2239,92.2619,91.9961,92.0056,141442.0
2017-01-13 12:20:00,96.94,97.1,96.82,97.06,150513.0,92.0056,92.1574,91.8917,92.1195,150513.0
2017-01-13 12:30:00,97.05,97.12,97.0,97.01,106170.0,92.11,92.1764,92.0625,92.072,106170.0
2017-01-13 12:40:00,97.02,97.05,96.98,96.98,61341.0,92.0815,92.11,92.0436,92.0436,61341.0
2017-01-13 12:50:00,96.98,97.05,96.98,97.0,66688.0,92.0436,92.11,92.0436,92.0625,66688.0
2017-01-13 13:00:00,97.0,97.06,96.95,97.0,70872.0,92.0625,92.1195,92.0151,92.0625,70872.0
2017-01-13 13:10:00,97.0,97.04,96.99,97.0,55290.0,92.0625,92.1005,92.053,92.0625,55290.0
2017-01-13 13:20:00,97.03,97.06,96.92,97.01,74045.0,92.091,92.1195,91.9866,92.072,74045.0
2017-01-13 13:30:00,97.03,97.03,96.94,96.95,75086.0,92.091,92.091,92.0056,92.0151,75086.0
2017-01-13 13:40:00,96.96,96.96,96.83,96.86,57434.0,92.0246,92.0246,91.9012,91.9297,57434.0
2017-01-13 13:50:00,96.87,96.9,96.61,96.67,169056.0,91.9392,91.9676,91.6924,91.7493,169056.0
2017-01-13 14:00:00,96.68,96.73,96.6,96.69,71281.0,91.7588,91.8063,91.6829,91.7683,71281.0
2017-01-13 14:10:00,96.68,96.74,96.61,96.69,78038.0,91.7588,91.8158,91.6924,91.7683,78038.0
2017-01-13 14:20:00,96.69,96.69,96.3,96.33,194628.0,91.7683,91.7683,91.3982,91.4266,194628.0
2017-01-13 14:30:00,96.33,96.54,96.33,96.49,96293.0,91.4266,91.626,91.4266,91.5785,96293.0
2017-01-13 14:40:00,96.5,96.56,96.48,96.51,101997.0,91.588,91.6449,91.569,91.5975,101997.0
2017-01-13 14:50:00,96.51,96.61,96.48,96.59,81057.0,91.5975,91.6924,91.569,91.6734,81057.0
2017-01-13 15:00:00,96.59,96.6,96.53,96.54,73912.0,91.6734,91.6829,91.6165,91.626,73912.0
2017-01-13 15:10:00,96.55,96.6,96.51,96.51,63227.0,91.6354,91.6829,91.5975,91.5975,63227.0
2017-01-13 15:20:00,96.51,96.53,96.38,96.42,128658.0,91.5975,91.6165,91.4741,91.5121,128658.0
2017-01-13 15:30:00,96.41,96.43,96.3,96.31,152263.0,91.5026,91.5216,91.3982,91.4077,152263.0
2017-01-13 15:40:00,96.31,96.39,96.24,96.29,187634.0,91.4077,91.4836,91.3412,91.3887,187634.0
2017-01-13 15:50:00,96.29,96.47,96.22,96.28,415645.0,91.3887,91.5595,91.3222,91.3792,415645.0
2017-01-17 09:30:00,96.32,96.34,95.52,95.66,608475.0,91.4172,91.4361,90.6579,90.7907,608475.0
2017-01-17 09:40:00,95.66,95.69,95.0,95.47,437769.0,90.7907,90.8192,90.1643,90.6104,437769.0
2017-01-17 09:50:00,95.4,95.88,95.4,95.6,308114.0,90.544,90.9995,90.544,90.7338,308114.0
2017-01-17 10:00:00,95.64,95.83,95.53,95.72,142971.0,90.7718,90.9521,90.6674,90.8477,142971.0
2017-01-17 10:10:00,95.75,95.87,95.62,95.75,155024.0,90.8762,90.9901,90.7528,90.8762,155024.0
2017-01-17 10:20:00,95.77,95.85,95.63,95.77,106839.0,90.8951,90.9711,90.7623,90.8951,106839.0
2017-01-17 10:30:00,95.75,95.9,95.69,95.88,104339.0,90.8762,91.0185,90.8192,90.9995,104339.0
2017-01-17 10:40:00,95.88,96.13,95.87,96.02,154703.0,90.9995,91.2368,90.9901,91.1324,154703.0
2017-01-17 10:50:00,96.0,96.06,95.92,96.02,953990.0,91.1134,91.1704,91.0375,91.1324,953990.0
2017-01-17 11:00:00,96.04,96.15,95.97,96.1,213255.0,91.1514,91.2558,91.085,91.2084,213255.0
2017-01-17 11:10:00,96.11,96.14,96.02,96.09,124558.0,91.2178,91.2463,91.1324,91.1989,124558.0
2017-01-17 11:20:00,96.1,96.13,95.95,96.1,74611.0,91.2084,91.2368,91.066,91.2084,74611.0
2017-01-17 11:30:00,96.11,96.14,96.07,96.1,73799.0,91.2178,91.2463,91.1799,91.2084,73799.0
2017-01-17 11:40:00,96.11,96.24,96.1,96.23,75410.0,91.2178,91.3412,91.2084,91.3317,75410.0
2017-01-17 11:50:00,96.22,96.3,96.22,96.26,58674.0,91.3222,91.3982,91.3222,91.3602,58674.0
2017-01-17 12:00:00,96.28,96.28,96.05,96.08,39899.0,91.3792,91.3792,91.1609,91.1894,39899.0
2017-01-17 12:10:00,96.06,96.17,96.04,96.13,49757.0,91.1704,91.2748,91.1514,91.2368,49757.0
2017-01-17 12:20:00,96.14,96.18,96.07,96.15,55592.0,91.2463,91.2843,91.1799,91.2558,55592.0
2017-01-17 12:30:00,96.16,96.18,96.09,96.12,49995.0,91.2653,91.2843,91.1989,91.2273,49995.0
2017-01-17 12:40:00,96.12,96.25,96.11,96.23,48669.0,91.2273,91.3507,91.2178,91.3317,48669.0
2017-01-17 12:50:00,96.23,96.27,96.19,96.24,48405.0,91.3317,91.3697,91.2938,91.3412,48405.0
2017-01-17 13:00:00,96.25,96.3,96.24,96.3,43038.0,91.3507,91.3982,91.3412,91.3982,43038.0
2017-01-17 13:10:00,96.29,96.48,96.27,96.44,84634.0,91.3887,91.569,91.3697,91.531,84634.0
2017-01-17 13:20:00,96.45,96.59,96.44,96.48,109677.0,91.5405,91.6734,91.531,91.569,109677.0
2017-01-17 13:30:00,96.48,96.5,96.38,96.42,57199.0,91.569,91.588,91.4741,91.5121,57199.0
2017-01-17 13:40:00,96.41,96.42,96.27,96.29,53417.0,91.5026,91.5121,91.3697,91.3887,53417.0
2017-01-17 13:50:00,96.3,96.34,96.29,96.33,60854.0,91.3982,91.4361,91.3887,91.4266,60854.0
2017-01-17 14:00:00,96.32,96.48,96.32,96.47,89503.0,91.4172,91.569,91.4172,91.5595,89503.0
2017-01-17 14:10:00,96.47,96.5,96.39,96.44,50673.0,91.5595,91.588,91.4836,91.531,50673.0
2017-01-17 14:20:00,96.43,96.46,96.31,96.38,64210.0,91.5216,91.55,91.4077,91.4741,64210.0
2017-01-17 14:30:00,96.39,96.42,96.2,96.3,91282.0,91.4836,91.5121,91.3033,91.3982,91282.0
2017-01-17 14:40:00,96.3,96.39,96.25,96.27,62405.0,91.3982,91.4836,91.3507,91.3697,62405.0
2017-01-17 14:50:00,96.27,96.34,96.22,96.29,73590.0,91.3697,91.4361,91.3222,91.3887,73590.0
2017-01-17 15:00:00,96.3,96.32,96.13,96.15,60719.0,91.3982,91.4172,91.2368,91.2558,60719.0
2017-01-17 15:10:00,96.13,96.27,96.12,96.16,49319.0,91.2368,91.3697,91.2273,91.2653,49319.0
2017-01-17 15:20:00,96.17,96.21,96.12,96.13,55483.0,91.2748,91.3128,91.2273,91.2368,55483.0
2017-01-17 15:30:00,96.13,96.21,96.12,96.2,94740.0,91.2368,91.3128,91.2273,91.3033,94740.0
2017-01-17 15:40:00,96.19,96.21,96.11,96.11,133014.0,91.2938,91.3128,91.2178,91.2178,133014.0
2017-01-17 15:50:00,96.12,96.18,96.08,96.15,298654.0,91.2273,91.2843,91.1894,91.2558,298654.0
2017-01-18 09:30:00,96.25,96.27,96.0,96.09,510652.0,91.3507,91.3697,91.1134,91.1989,510652.0
2017-01-18 09:40:00,96.09,96.25,95.97,96.07,235549.0,91.1989,91.3507,91.085,91.1799,235549.0
2017-01-18 09:50:00,96.08,96.1,95.74,96.1,219316.0,91.1894,91.2084,90.8667,91.2084,219316.0
2017-01-18 10:00:00,96.1,96.1,95.64,95.66,140312.0,91.2084,91.2084,90.7718,90.7907,140312.0
2017-01-18 10:10:00,95.67,95.77,95.62,95.69,145584.0,90.8002,90.8951,90.7528,90.8192,145584.0
2017-01-18 10:20:00,95.67,95.71,95.55,95.68,146762.0,90.8002,90.8382,90.6863,90.8097,146762.0
2017-01-18 10:30:00,95.65,95.88,95.65,95.69,165963.0,90.7813,90.9995,90.7813,90.8192,165963.0
2017-01-18 10:40:00,95.69,95.71,95.45,95.52,184446.0,90.8192,90.8382,90.5914,90.6579,184446.0
2017-01-18 10:50:00,95.52,95.57,95.26,95.57,282860.0,90.6579,90.7053,90.4111,90.7053,282860.0
2017-01-18 11:00:00,95.56,95.57,95.43,95.52,98624.0,90.6958,90.7053,90.5725,90.6579,98624.0
2017-01-18 11:10:00,95.54,95.6,95.38,95.4,137155.0,90.6769,90.7338,90.525,90.544,137155.0
2017-01-18 11:20:00,95.4,95.6,95.39,95.52,99297.0,90.544,90.7338,90.5345,90.6579,99297.0
2017-01-18 11:30:00,95.53,95.55,95.32,95.37,85886.0,90.6674,90.6863,90.4681,90.5155,85886.0
2017-01-18 11:40:00,95.36,95.56,95.35,95.49,91699.0,90.506,90.6958,90.4965,90.6294,91699.0
2017-01-18 11:50:00,95.49,95.55,95.41,95.45,107889.0,90.6294,90.6863,90.5535,90.5914,107889.0
2017-01-18 12:00:00,95.45,95.78,95.4,95.77,231186.0,90.5914,90.9046,90.544,90.8951,231186.0
2017-01-18 12:10:00,95.78,95.83,95.7,95.77,83991.0,90.9046,90.9521,90.8287,90.8951,83991.0
2017-01-18 12:20:00,95.74,95.86,95.7,95.83,80129.0,90.8667,90.9806,90.8287,90.9521,80129.0
2017-01-18 12:30:00,95.82,95.82,95.55,95.56,70082.0,90.9426,90.9426,90.6863,90.6958,70082.0
2017-01-18 12:40:00,95.56,95.7,95.41,95.42,71234.0,90.6958,90.8287,90.5535,90.563,71234.0
2017-01-18 12:50:00,95.42,95.47,95.39,95.39,60569.0,90.563,90.6104,90.5345,90.5345,60569.0
2017-01-18 13:00:00,95.39,95.6,95.38,95.56,62014.0,90.5345,90.7338,90.525,90.6958,62014.0
2017-01-18 13:10:00,95.55,95.57,95.47,95.5,54733.0,90.6863,90.7053,90.6104,90.6389,54733.0
2017-01-18 13:20:00,95.48,95.49,95.42,95.45,36262.0,90.6199,90.6294,90.563,90.5914,36262.0
2017-01-18 13:30:00,95.45,95.45,95.37,95.42,68370.0,90.5914,90.5914,90.5155,90.563,68370.0
2017-01-18 13:40:00,95.4,95.48,95.37,95.38,43595.0,90.544,90.6199,90.5155,90.525,43595.0
2017-01-18 13:50:00,95.38,95.4,95.27,95.33,56515.0,90.525,90.544,90.4206,90.4775,56515.0
2017-01-18 14:00:00,95.32,95.58,95.31,95.51,106575.0,90.4681,90.7148,90.4586,90.6484,106575.0
2017-01-18 14:10:00,95.51,95.59,95.48,95.56,38501.0,90.6484,90.7243,90.6199,90.6958,38501.0
2017-01-18 14:20:00,95.57,95.59,95.38,95.51,48254.0,90.7053,90.7243,90.525,90.6484,48254.0
2017-01-18 14:30:00,95.5,95.52,95.41,95.48,38888.0,90.6389,90.6579,90.5535,90.6199,38888.0
2017-01-18 14:40:00,95.49,95.57,95.47,95.55,48059.0,90.6294,90.7053,90.6104,90.6863,48059.0
2017-01-18 14:50:00,95.56,95.58,95.52,95.52,65485.0,90.6958,90.7148,90.6579,90.6579,65485.0
2017-01-18 15:00:00,95.53,95.64,95.51,95.63,78734.0,90.6674,90.7718,90.6484,90.7623,78734.0
2017-01-18 15:10:00,95.63,95.79,95.59,95.71,131723.0,90.7623,90.9141,90.7243,90.8382,131723.0
2017-01-18 15:20:00,95.73,95.79,95.68,95.74,76443.0,90.8572,90.9141,90.8097,90.8667,76443.0
2017-01-18 15:30:00,95.73,95.77,95.66,95.77,103507.0,90.8572,90.8951,90.7907,90.8951,103507.0
2017-01-18 15:40:00,95.77,95.92,95.73,95.84,173760.0,90.8951,91.0375,90.8572,90.9616,173760.0
2017-01-18 15:50:00,95.85,96.0,95.85,95.97,432860.0,90.9711,91.1134,90.9711,91.085,432860.0
2017-01-19 09:30:00,96.42,96.69,95.95,96.51,797441.0,91.5121,91.7683,91.066,91.5975,797441.0
2017-01-19 09:40:00,96.47,96.7,95.96,96.08,469530.0,91.5595,91.7778,91.0755,91.1894,469530.0
2017-01-19 09:50:00,96.08,96.36,95.69,96.27,345124.0,91.1894,91.4551,90.8192,91.3697,345124.0
2017-01-19 10:00:00,96.24,96.26,95.9,96.02,348055.0,91.3412,91.3602,91.0185,91.1324,348055.0
2017-01-19 10:10:00,96.02,96.08,95.81,95.96,236455.0,91.1324,91.1894,90.9331,91.0755,236455.0
2017-01-19 10:20:00,95.95,96.19,95.94,96.03,140169.0,91.066,91.2938,91.0565,91.1419,140169.0
2017-01-19 10:30:00,96.05,96.44,96.01,96.38,145841.0,91.1609,91.531,91.1229,91.4741,145841.0
2017-01-19 10:40:00,96.39,96.4,96.13,96.27,91710.0,91.4836,91.4931,91.2368,91.3697,91710.0
2017-01-19 10:50:00,96.25,96.3,96.18,96.27,71903.0,91.3507,91.3982,91.2843,91.3697,71903.0
2017-01-19 11:00:00,96.25,96.39,96.11,96.21,134868.0,91.3507,91.4836,91.2178,91.3128,134868.0
2017-01-19 11:10:00,96.2,96.27,96.11,96.19,158434.0,91.3033,91.3697,91.2178,91.2938,158434.0
2017-01-19 11:20:00,96.21,96.3,96.14,96.22,84016.0,91.3128,91.3982,91.2463,91.3222,84016.0
2017-01-19 11:30:00,96.2,96.23,96.02,96.08,65516.0,91.3033,91.3317,91.1324,91.1894,65516.0
2017-01-19 11:40:00,96.09,96.2,96.08,96.15,46545.0,91.1989,91.3033,91.1894,91.2558,46545.0
2017-01-19 11:50:00,96.14,96.19,96.04,96.15,65830.0,91.2463,91.2938,91.1514,91.2558,65830.0
2017-01-19 12:00:00,96.14,96.27,96.1,96.22,79094.0,91.2463,91.3697,91.2084,91.3222,79094.0
2017-01-19 12:10:00,96.23,96.27,96.13,96.17,60648.0,91.3317,91.3697,91.2368,91.2748,60648.0
2017-01-19 12:20:00,96.17,96.18,96.01,96.12,79176.0,91.2748,91.2843,91.1229,91.2273,79176.0
2017-01-19 12:30:00,96.11,96.12,95.99,96.02,115666.0,91.2178,91.2273,91.104,91.1324,115666.0
2017-01-19 12:40:00,96.02,96.05,95.87,95.91,76812.0,91.1324,91.1609,90.9901,91.028,76812.0
2017-01-19 12:50:00,95.91,95.92,95.77,95.86,94881.0,91.028,91.0375,90.8951,90.9806,94881.0
2017-01-19 13:00:00,95.85,95.89,95.8,95.84,35502.0,90.9711,91.009,90.9236,90.9616,35502.0
2017-01-19 13:10:00,95.84,95.84,95.65,95.65,116580.0,90.9616,90.9616,90.7813,90.7813,116580.0
2017-01-19 13:20:00,95.65,95.85,95.61,95.83,80565.0,90.7813,90.9711,90.7433,90.9521,80565.0
2017-01-19 13:30:00,95.82,95.93,95.8,95.84,44985.0,90.9426,91.047,90.9236,90.9616,44985.0
2017-01-19 13:40:00,95.83,95.9,95.73,95.76,34102.0,90.9521,91.0185,90.8572,90.8857,34102.0
2017-01-19 13:50:00,95.76,95.87,95.73,95.86,46999.0,90.8857,90.9901,90.8572,90.9806,46999.0
2017-01-19 14:00:00,95.87,95.89,95.64,95.72,118395.0,90.9901,91.009,90.7718,90.8477,118395.0
2017-01-19 14:10:00,95.74,95.81,95.58,95.7,121826.0,90.8667,90.9331,90.7148,90.8287,121826.0
2017-01-19 14:20:00,95.72,95.98,95.7,95.98,140414.0,90.8477,91.0945,90.8287,91.0945,140414.0
2017-01-19 14:30:00,95.98,95.98,95.86,95.89,78961.0,91.0945,91.0945,90.9806,91.009,78961.0
2017-01-19 14:40:00,95.89,95.99,95.87,95.88,124520.0,91.009,91.104,90.9901,90.9995,124520.0
2017-01-19 14:50:00,95.87,95.96,95.85,95.94,62247.0,90.9901,91.0755,90.9711,91.0565,62247.0
2017-01-19 15:00:00,95.94,95.98,95.83,95.89,71329.0,91.0565,91.0945,90.9521,91.009,71329.0
2017-01-19 15:10:00,95.9,95.97,95.86,95.93,57659.0,91.0185,91.085,90.9806,91.047,57659.0
2017-01-19 15:20:00,95.93,96.01,95.86,95.98,114768.0,91.047,91.1229,90.9806,91.0945,114768.0
2017-01-19 15:30:00,95.98,96.07,95.94,96.07,101085.0,91.0945,91.1799,91.0565,91.1799,101085.0
2017-01-19 15:40:00,96.07,96.1,95.97,96.09,151837.0,91.1799,91.2084,91.085,91.1989,151837.0
2017-01-19 15:50:00,96.1,96.18,96.01,96.17,414604.0,91.2084,91.2843,91.1229,91.2748,414604.0
2017-01-20 09:30:00,96.45,97.15,96.32,96.94,723455.0,91.5405,92.2049,91.4172,92.0056,723455.0
2017-01-20 09:40:00,96.94,96.99,96.53,96.68,311033.0,92.0056,92.053,91.6165,91.7588,311033.0
2017-01-20 09:50:00,96.66,96.73,96.6,96.66,249166.0,91.7398,91.8063,91.6829,91.7398,249166.0
2017-01-20 10:00:00,96.69,96.7,96.49,96.68,236320.0,91.7683,91.7778,91.5785,91.7588,236320.0
2017-01-20 10:10:00,96.66,96.7,96.57,96.59,225102.0,91.7398,91.7778,91.6544,91.6734,225102.0
2017-01-20 10:20:00,96.57,96.63,96.23,96.34,490233.0,91.6544,91.7114,91.3317,91.4361,490233.0
2017-01-20 10:30:00,96.35,96.48,96.21,96.26,206113.0,91.4456,91.569,91.3128,91.3602,206113.0
2017-01-20 10:40:00,96.27,96.34,96.2,96.3,199361.0,91.3697,91.4361,91.3033,91.3982,199361.0
2017-01-20 10:50:00,96.3,96.38,96.26,96.32,135959.0,91.3982,91.4741,91.3602,91.4172,135959.0
2017-01-20 11:00:00,96.33,96.4,96.26,96.28,164087.0,91.4266,91.4931,91.3602,91.3792,164087.0
2017-01-20 11:10:00,96.28,96.33,96.23,96.32,177094.0,91.3792,91.4266,91.3317,91.4172,177094.0
2017-01-20 11:20:00,96.31,96.33,96.11,96.14,186918.0,91.4077,91.4266,91.2178,91.2463,186918.0
2017-01-20 11:30:00,96.13,96.22,96.05,96.2,155092.0,91.2368,91.3222,91.1609,91.3033,155092.0
2017-01-20 11:40:00,96.2,96.32,96.18,96.19,186412.0,91.3033,91.4172,91.2843,91.2938,186412.0
2017-01-20 11:50:00,96.18,96.23,96.1,96.22,117211.0,91.2843,91.3317,91.2084,91.3222,117211.0
2017-01-20 12:00:00,96.23,96.25,95.96,96.0,282549.0,91.3317,91.3507,91.0755,91.1134,282549.0
2017-01-20 12:10:00,96.0,96.01,95.67,95.88,262424.0,91.1134,91.1229,90.8002,90.9995,262424.0
2017-01-20 12:20:00,95.91,96.12,95.84,96.11,135600.0,91.028,91.2273,90.9616,91.2178,135600.0
2017-01-20 12:30:00,96.11,96.11,95.82,95.94,136592.0,91.2178,91.2178,90.9426,91.0565,136592.0
2017-01-20 12:40:00,95.95,96.23,95.95,96.05,148228.0,91.066,91.3317,91.066,91.1609,148228.0
2017-01-20 12:50:00,96.04,96.09,95.97,96.08,96775.0,91.1514,91.1989,91.085,91.1894,96775.0
2017-01-20 13:00:00,96.09,96.24,96.03,96.22,99250.0,91.1989,91.3412,91.1419,91.3222,99250.0
2017-01-20 13:10:00,96.21,96.35,96.14,96.32,157987.0,91.3128,91.4456,91.2463,91.4172,157987.0
2017-01-20 13:20:00,96.32,96.33,96.21,96.29,99011.0,91.4172,91.4266,91.3128,91.3887,99011.0
2017-01-20 13:30:00,96.29,96.35,96.23,96.29,85932.0,91.3887,91.4456,91.3317,91.3887,85932.0
2017-01-20 13:40:00,96.27,96.4,96.25,96.39,142751.0,91.3697,91.4931,91.3507,91.4836,142751.0
2017-01-20 13:50:00,96.4,96.48,96.35,96.48,136084.0,91.4931,91.569,91.4456,91.569,136084.0
2017-01-20 14:00:00,96.48,96.59,96.47,96.54,172581.0,91.569,91.6734,91.5595,91.626,172581.0
2017-01-20 14:10:00,96.53,96.54,96.41,96.48,178658.0,91.6165,91.626,91.5026,91.569,178658.0
2017-01-20 14:20:00,96.49,96.5,96.35,96.42,183231.0,91.5785,91.588,91.4456,91.5121,183231.0
2017-01-20 14:30:00,96.41,96.47,96.34,96.38,263116.0,91.5026,91.5595,91.4361,91.4741,263116.0
2017-01-20 14:40:00,96.37,96.42,96.32,96.34,93814.0,91.4646,91.5121,91.4172,91.4361,93814.0
2017-01-20 14:50:00,96.35,96.42,96.34,96.39,94889.0,91.4456,91.5121,91.4361,91.4836,94889.0
2017-01-20 15:00:00,96.39,96.45,96.33,96.4,195198.0,91.4836,91.5405,91.4266,91.4931,195198.0
2017-01-20 15:10:00,96.39,96.46,96.38,96.42,205651.0,91.4836,91.55,91.4741,91.5121,205651.0
2017-01-20 15:20:00,96.42,96.42,96.12,96.13,240597.0,91.5121,91.5121,91.2273,91.2368,240597.0
2017-01-20 15:30:00,96.13,96.24,96.05,96.18,234133.0,91.2368,91.3412,91.1609,91.2843,234133.0
2017-01-20 15:40:00,96.19,96.25,96.07,96.15,291054.0,91.2938,91.3507,91.1799,91.2558,291054.0
2017-01-20 15:50:00,96.15,96.27,95.98,96.06,623451.0,91.2558,91.3697,91.0945,91.1704,623451.0
2017-01-23 09:30:00,96.48,96.93,96.26,96.88,721953.0,91.569,91.9961,91.3602,91.9486,721953.0
2017-01-23 09:40:00,96.87,97.5,96.76,97.48,637144.0,91.9392,92.5371,91.8348,92.5181,637144.0
2017-01-23 09:50:00,97.47,97.49,96.96,97.19,489838.0,92.5086,92.5276,92.0246,92.2429,489838.0
2017-01-23 10:00:00,97.22,97.39,97.16,97.17,302777.0,92.2713,92.4327,92.2144,92.2239,302777.0
2017-01-23 10:10:00,97.17,97.58,97.09,97.47,410706.0,92.2239,92.613,92.148,92.5086,410706.0
2017-01-23 10:20:00,97.47,97.67,97.21,97.21,355083.0,92.5086,92.6984,92.2619,92.2619,355083.0
2017-01-23 10:30:00,97.21,97.22,96.82,96.86,395073.0,92.2619,92.2713,91.8917,91.9297,395073.0
2017-01-23 10:40:00,96.85,97.34,96.85,97.06,260154.0,91.9202,92.3852,91.9202,92.1195,260154.0
2017-01-23 10:50:00,97.06,97.2,96.97,97.17,170420.0,92.1195,92.2524,92.0341,92.2239,170420.0
2017-01-23 11:00:00,97.17,97.38,97.17,97.26,167203.0,92.2239,92.4232,92.2239,92.3093,167203.0
2017-01-23 11:10:00,97.27,97.31,97.17,97.23,144480.0,92.3188,92.3568,92.2239,92.2808,144480.0
2017-01-23 11:20:00,97.23,97.27,97.01,97.23,152427.0,92.2808,92.3188,92.072,92.2808,152427.0
2017-01-23 11:30:00,97.23,97.34,97.14,97.3,128758.0,92.2808,92.3852,92.1954,92.3473,128758.0
2017-01-23 11:40:00,97.32,97.44,97.19,97.27,198866.0,92.3663,92.4801,92.2429,92.3188,198866.0
2017-01-23 11:50:00,97.27,97.42,97.2,97.41,144132.0,92.3188,92.4612,92.2524,92.4517,144132.0
2017-01-23 12:00:00,97.42,97.44,97.11,97.29,201234.0,92.4612,92.4801,92.1669,92.3378,201234.0
2017-01-23 12:10:00,97.31,97.5,97.29,97.48,165481.0,92.3568,92.5371,92.3378,92.5181,165481.0
2017-01-23 12:20:00,97.48,97.52,97.42,97.46,207740.0,92.5181,92.5561,92.4612,92.4991,207740.0
2017-01-23 12:30:00,97.47,97.64,97.41,97.53,253973.0,92.5086,92.67,92.4517,92.5656,253973.0
2017-01-23 12:40:00,97.54,97.58,97.46,97.47,104126.0,92.5751,92.613,92.4991,92.5086,104126.0
2017-01-23 12:50:00,97.47,97.54,97.41,97.54,110995.0,92.5086,92.5751,92.4517,92.5751,110995.0
2017-01-23 13:00:00,97.54,97.7,97.5,97.61,143697.0,92.5751,92.7269,92.5371,92.6415,143697.0
2017-01-23 13:10:00,97.61,97.7,97.6,97.68,165874.0,92.6415,92.7269,92.632,92.7079,165874.0
2017-01-23 13:20:00,97.69,97.8,97.67,97.76,179367.0,92.7174,92.8218,92.6984,92.7839,179367.0
2017-01-23 13:30:00,97.76,97.97,97.75,97.91,225137.0,92.7839,92.9832,92.7744,92.9262,225137.0
2017-01-23 13:40:00,97.92,97.95,97.65,97.8,170061.0,92.9357,92.9642,92.6795,92.8218,170061.0
2017-01-23 13:50:00,97.79,97.84,97.71,97.83,136201.0,92.8123,92.8598,92.7364,92.8503,136201.0
2017-01-23 14:00:00,97.82,97.83,97.61,97.64,162662.0,92.8408,92.8503,92.6415,92.67,162662.0
2017-01-23 14:10:00,97.64,97.65,97.42,97.54,196259.0,92.67,92.6795,92.4612,92.5751,196259.0
2017-01-23 14:20:00,97.54,97.79,97.54,97.77,118928.0,92.5751,92.8123,92.5751,92.7933,118928.0
2017-01-23 14:30:00,97.77,97.95,97.73,97.93,217368.0,92.7933,92.9642,92.7554,92.9452,217368.0
2017-01-23 14:40:00,97.93,98.0,97.78,97.95,397728.0,92.9452,93.0116,92.8028,92.9642,397728.0
2017-01-23 14:50:00,97.94,98.0,97.82,97.99,190264.0,92.9547,93.0116,92.8408,93.0021,190264.0
2017-01-23 15:00:00,98.0,98.05,97.9,98.01,373962.0,93.0116,93.0591,92.9167,93.0211,373962.0
2017-01-23 15:10:00,98.02,98.25,98.0,98.23,343071.0,93.0306,93.2489,93.0116,93.2299,343071.0
2017-01-23 15:20:00,98.24,98.3,98.11,98.21,403378.0,93.2394,93.2964,93.116,93.2109,403378.0
2017-01-23 15:30:00,98.2,98.39,98.08,98.22,472016.0,93.2015,93.3818,93.0876,93.2204,472016.0
2017-01-23 15:40:00,98.22,98.36,98.2,98.36,726962.0,93.2204,93.3533,93.2015,93.3533,726962.0
2017-01-23 15:50:00,98.35,98.67,98.31,98.46,1497990.0,93.3438,93.6475,93.3059,93.4482,1497990.0
2017-01-24 09:30:00,103.15,103.19,101.19,101.76,5496576.0,97.8995,97.9375,96.0393,96.5802,5496576.0
2017-01-24 09:40:00,101.77,102.02,100.93,101.7,2726878.0,96.5897,96.827,95.7925,96.5233,2726878.0
2017-01-24 09:50:00,101.73,102.3,101.35,101.57,1777118.0,96.5518,97.0928,96.1911,96.3999,1777118.0
2017-01-24 10:00:00,101.59,101.79,101.18,101.42,1137278.0,96.4189,96.6087,96.0298,96.2576,1137278.0
2017-01-24 10:10:00,101.42,101.81,101.25,101.64,834041.0,96.2576,96.6277,96.0962,96.4664,834041.0
2017-01-24 10:20:00,101.68,101.8,101.5,101.56,618376.0,96.5043,96.6182,96.3335,96.3904,618376.0
2017-01-24 10:30:00,101.56,101.67,101.22,101.27,556386.0,96.3904,96.4948,96.0677,96.1152,556386.0
2017-01-24 10:40:00,101.25,101.45,101.22,101.35,537786.0,96.0962,96.286,96.0677,96.1911,537786.0
2017-01-24 10:50:00,101.36,101.44,100.8,100.82,858754.0,96.2006,96.2765,95.6691,95.6881,858754.0
2017-01-24 11:00:00,100.82,101.0,100.6,100.79,706099.0,95.6881,95.8589,95.4793,95.6596,706099.0
2017-01-24 11:10:00,100.79,100.92,100.41,100.63,636710.0,95.6596,95.783,95.299,95.5078,636710.0
2017-01-24 11:20:00,100.63,100.9,100.27,100.29,669317.0,95.5078,95.764,95.1661,95.1851,669317.0
2017-01-24 11:30:00,100.32,100.6,100.2,100.43,503462.0,95.2135,95.4793,95.0997,95.3179,503462.0
2017-01-24 11:40:00,100.42,100.42,99.94,100.3,743898.0,95.3085,95.3085,94.8529,95.1946,743898.0
2017-01-24 11:50:00,100.3,100.8,100.27,100.59,556082.0,95.1946,95.6691,95.1661,95.4698,556082.0
2017-01-24 12:00:00,100.58,100.82,100.49,100.76,378921.0,95.4603,95.6881,95.3749,95.6311,378921.0
2017-01-24 12:10:00,100.76,101.08,100.54,100.59,508931.0,95.6311,95.9349,95.4223,95.4698,508931.0
2017-01-24 12:20:00,100.56,100.59,100.32,100.42,405913.0,95.4413,95.4698,95.2135,95.3085,405913.0
2017-01-24 12:30:00,100.42,100.59,100.26,100.51,201832.0,95.3085,95.4698,95.1566,95.3939,201832.0
2017-01-24 12:40:00,100.5,100.53,100.37,100.49,227000.0,95.3844,95.4129,95.261,95.3749,227000.0
2017-01-24 12:50:00,100.49,100.75,100.25,100.69,394901.0,95.3749,95.6217,95.1471,95.5647,394901.0
2017-01-24 13:00:00,100.68,100.87,100.53,100.74,343614.0,95.5552,95.7356,95.4129,95.6122,343614.0
2017-01-24 13:10:00,100.74,101.39,100.74,101.23,575144.0,95.6122,96.2291,95.6122,96.0772,575144.0
2017-01-24 13:20:00,101.23,101.5,101.01,101.46,330909.0,96.0772,96.3335,95.8684,96.2955,330909.0
2017-01-24 13:30:00,101.48,101.63,101.38,101.63,366146.0,96.3145,96.4569,96.2196,96.4569,366146.0
2017-01-24 13:40:00,101.62,101.69,101.45,101.6,497643.0,96.4474,96.5138,96.286,96.4284,497643.0
2017-01-24 13:50:00,101.62,101.65,101.3,101.36,401564.0,96.4474,96.4758,96.1437,96.2006,401564.0
2017-01-24 14:00:00,101.35,101.5,101.25,101.33,192689.0,96.1911,96.3335,96.0962,96.1721,192689.0
2017-01-24 14:10:00,101.33,101.85,101.32,101.74,293351.0,96.1721,96.6657,96.1626,96.5613,293351.0
2017-01-24 14:20:00,101.74,101.85,101.62,101.64,323720.0,96.5613,96.6657,96.4474,96.4664,323720.0
2017-01-24 14:30:00,101.64,101.83,101.62,101.83,327345.0,96.4664,96.6467,96.4474,96.6467,327345.0
2017-01-24 14:40:00,101.84,101.92,101.63,101.89,307109.0,96.6562,96.7321,96.4569,96.7036,307109.0
2017-01-24 14:50:00,101.89,101.99,101.79,101.88,313624.0,96.7036,96.7985,96.6087,96.6941,313624.0
2017-01-24 15:00:00,101.87,101.94,101.72,101.79,346631.0,96.6846,96.7511,96.5423,96.6087,346631.0
2017-01-24 15:10:00,101.79,101.8,101.53,101.65,311173.0,96.6087,96.6182,96.362,96.4758,311173.0
2017-01-24 15:20:00,101.66,101.76,101.43,101.44,518146.0,96.4853,96.5802,96.267,96.2765,518146.0
2017-01-24 15:30:00,101.44,101.6,101.41,101.58,510465.0,96.2765,96.4284,96.2481,96.4094,510465.0
2017-01-24 15:40:00,101.59,101.85,101.53,101.76,717403.0,96.4189,96.6657,96.362,96.5802,717403.0
2017-01-24 15:50:00,101.76,101.78,101.1,101.44,1168512.0,96.5802,96.5992,95.9538,96.2765,1168512.0
2017-01-25 09:30:00,102.46,102.6,101.9,102.28,2422247.0,97.2446,97.3775,96.7131,97.0738,2422247.0
2017-01-25 09:40:00,102.28,102.96,102.25,102.5,1317051.0,97.0738,97.7192,97.0453,97.2826,1317051.0
2017-01-25 09:50:00,102.5,102.75,102.48,102.64,697158.0,97.2826,97.5199,97.2636,97.4155,697158.0
2017-01-25 10:00:00,102.64,103.13,102.58,103.11,1244226.0,97.4155,97.8805,97.3585,97.8615,1244226.0
2017-01-25 10:10:00,103.1,103.17,102.76,103.0,1119044.0,97.852,97.9185,97.5293,97.7571,1119044.0
2017-01-25 10:20:00,103.0,103.06,102.72,103.01,575238.0,97.7571,97.8141,97.4914,97.7666,575238.0
2017-01-25 10:30:00,103.0,103.45,102.92,103.45,710005.0,97.7571,98.1842,97.6812,98.1842,710005.0
2017-01-25 10:40:00,103.44,103.5,103.37,103.49,499320.0,98.1747,98.2317,98.1083,98.2222,499320.0
2017-01-25 10:50:00,103.49,103.8,103.47,103.61,740000.0,98.2222,98.5164,98.2032,98.3361,740000.0
2017-01-25 11:00:00,103.61,103.7,103.53,103.69,447357.0,98.3361,98.4215,98.2602,98.412,447357.0
2017-01-25 11:10:00,103.7,103.8,103.68,103.73,319993.0,98.4215,98.5164,98.4025,98.45,319993.0
2017-01-25 11:20:00,103.73,103.75,103.38,103.53,322841.0,98.45,98.469,98.1178,98.2602,322841.0
2017-01-25 11:30:00,103.53,103.53,103.15,103.24,455318.0,98.2602,98.2602,97.8995,97.9849,455318.0
2017-01-25 11:40:00,103.24,103.55,103.18,103.46,318718.0,97.9849,98.2791,97.928,98.1937,318718.0
2017-01-25 11:50:00,103.46,103.52,103.37,103.48,290759.0,98.1937,98.2507,98.1083,98.2127,290759.0
2017-01-25 12:00:00,103.48,103.48,103.32,103.37,173280.0,98.2127,98.2127,98.0608,98.1083,173280.0
2017-01-25 12:10:00,103.36,103.49,103.27,103.43,337974.0,98.0988,98.2222,98.0134,98.1652,337974.0
2017-01-25 12:20:00,103.42,103.67,103.34,103.66,700309.0,98.1558,98.393,98.0798,98.3835,700309.0
2017-01-25 12:30:00,103.67,103.68,103.4,103.49,166531.0,98.393,98.4025,98.1368,98.2222,166531.0
2017-01-25 12:40:00,103.48,103.49,103.34,103.45,187812.0,98.2127,98.2222,98.0798,98.1842,187812.0
2017-01-25 12:50:00,103.45,103.52,103.42,103.52,216384.0,98.1842,98.2507,98.1558,98.2507,216384.0
2017-01-25 13:00:00,103.53,103.55,103.44,103.5,148112.0,98.2602,98.2791,98.1747,98.2317,148112.0
2017-01-25 13:10:00,103.5,103.55,103.48,103.54,159392.0,98.2317,98.2791,98.2127,98.2696,159392.0
2017-01-25 13:20:00,103.54,103.64,103.5,103.62,231938.0,98.2696,98.3646,98.2317,98.3456,231938.0
2017-01-25 13:30:00,103.63,104.0,103.62,104.0,465728.0,98.3551,98.7062,98.3456,98.7062,465728.0
2017-01-25 13:40:00,103.99,104.13,103.92,103.97,409340.0,98.6967,98.8296,98.6303,98.6778,409340.0
2017-01-25 13:50:00,103.96,104.25,103.91,104.24,480091.0,98.6683,98.9435,98.6208,98.934,480091.0
2017-01-25 14:00:00,104.24,104.27,103.88,103.89,289433.0,98.934,98.9625,98.5923,98.6018,289433.0
2017-01-25 14:10:00,103.88,104.04,103.77,104.02,288197.0,98.5923,98.7442,98.4879,98.7252,288197.0
2017-01-25 14:20:00,104.01,104.2,103.97,104.18,287169.0,98.7157,98.896,98.6778,98.8771,287169.0
2017-01-25 14:30:00,104.18,104.18,104.02,104.08,268685.0,98.8771,98.8771,98.7252,98.7822,268685.0
2017-01-25 14:40:00,104.07,104.25,104.07,104.11,279468.0,98.7727,98.9435,98.7727,98.8106,279468.0
2017-01-25 14:50:00,104.11,104.12,103.59,103.87,433481.0,98.8106,98.8201,98.3171,98.5828,433481.0
2017-01-25 15:00:00,103.87,104.1,103.81,104.01,258081.0,98.5828,98.8011,98.5259,98.7157,258081.0
2017-01-25 15:10:00,104.0,104.15,103.95,104.01,299656.0,98.7062,98.8486,98.6588,98.7157,299656.0
2017-01-25 15:20:00,104.02,104.17,103.99,104.13,381821.0,98.7252,98.8676,98.6967,98.8296,381821.0
2017-01-25 15:30:00,104.13,104.2,103.9,104.06,451196.0,98.8296,98.896,98.6113,98.7632,451196.0
2017-01-25 15:40:00,104.05,104.19,103.99,104.11,607792.0,98.7537,98.8866,98.6967,98.8106,607792.0
2017-01-25 15:50:00,104.11,104.19,103.8,104.07,1094961.0,98.8106,98.8866,98.5164,98.7727,1094961.0
2017-01-26 09:30:00,103.92,104.57,103.9,104.39,1100986.0,98.6303,99.2472,98.6113,99.0764,1100986.0
2017-01-26 09:40:00,104.39,104.39,103.85,103.93,695977.0,99.0764,99.0764,98.5639,98.6398,695977.0
2017-01-26 09:50:00,103.92,104.06,103.4,103.4,572788.0,98.6303,98.7632,98.1368,98.1368,572788.0
2017-01-26 10:00:00,103.4,103.43,102.92,103.04,644298.0,98.1368,98.1652,97.6812,97.7951,644298.0
2017-01-26 10:10:00,103.02,103.39,102.98,103.16,410121.0,97.7761,98.1273,97.7381,97.909,410121.0
2017-01-26 10:20:00,103.17,103.26,102.53,102.6,462156.0,97.9185,98.0039,97.3111,97.3775,462156.0
2017-01-26 10:30:00,102.62,103.01,102.58,102.92,266468.0,97.3965,97.7666,97.3585,97.6812,266468.0
2017-01-26 10:40:00,102.94,102.95,102.71,102.8,229860.0,97.7002,97.7097,97.4819,97.5673,229860.0
2017-01-26 10:50:00,102.81,102.88,102.6,102.62,359143.0,97.5768,97.6432,97.3775,97.3965,359143.0
2017-01-26 11:00:00,102.61,102.64,102.22,102.22,433783.0,97.387,97.4155,97.0168,97.0168,433783.0
2017-01-26 11:10:00,102.25,102.48,102.17,102.39,332742.0,97.0453,97.2636,96.9694,97.1782,332742.0
2017-01-26 11:20:00,102.39,102.65,102.27,102.65,276806.0,97.1782,97.4249,97.0643,97.4249,276806.0
2017-01-26 11:30:00,102.66,102.79,102.49,102.72,276433.0,97.4344,97.5578,97.2731,97.4914,276433.0
2017-01-26 11:40:00,102.72,102.9,102.7,102.78,142869.0,97.4914,97.6622,97.4724,97.5483,142869.0
2017-01-26 11:50:00,102.76,102.79,102.55,102.66,125463.0,97.5293,97.5578,97.33,97.4344,125463.0
2017-01-26 12:00:00,102.67,102.89,102.65,102.88,127551.0,97.4439,97.6527,97.4249,97.6432,127551.0
2017-01-26 12:10:00,102.88,103.01,102.88,102.98,333359.0,97.6432,97.7666,97.6432,97.7381,333359.0
2017-01-26 12:20:00,102.98,103.01,102.84,102.85,137715.0,97.7381,97.7666,97.6053,97.6148,137715.0
2017-01-26 12:30:00,102.86,102.9,102.74,102.86,139917.0,97.6243,97.6622,97.5104,97.6243,139917.0
2017-01-26 12:40:00,102.86,102.92,102.79,102.85,147663.0,97.6243,97.6812,97.5578,97.6148,147663.0
2017-01-26 12:50:00,102.87,102.94,102.63,102.67,142259.0,97.6337,97.7002,97.406,97.4439,142259.0
2017-01-26 13:00:00,102.69,103.0,102.67,102.95,110402.0,97.4629,97.7571,97.4439,97.7097,110402.0
2017-01-26 13:10:00,102.94,103.0,102.9,102.93,132572.0,97.7002,97.7571,97.6622,97.6907,132572.0
2017-01-26 13:20:00,102.91,102.95,102.86,102.92,73393.0,97.6717,97.7097,97.6243,97.6812,73393.0
2017-01-26 13:30:00,102.91,102.94,102.82,102.87,84302.0,97.6717,97.7002,97.5863,97.6337,84302.0
2017-01-26 13:40:00,102.87,103.11,102.86,103.08,208271.0,97.6337,97.8615,97.6243,97.8331,208271.0
2017-01-26 13:50:00,103.06,103.23,103.06,103.11,200859.0,97.8141,97.9754,97.8141,97.8615,200859.0
2017-01-26 14:00:00,103.11,103.11,102.99,103.05,131125.0,97.8615,97.8615,97.7476,97.8046,131125.0
2017-01-26 14:10:00,103.06,103.1,103.0,103.06,81162.0,97.8141,97.852,97.7571,97.8141,81162.0
2017-01-26 14:20:00,103.06,103.17,102.95,102.98,124800.0,97.8141,97.9185,97.7097,97.7381,124800.0
2017-01-26 14:30:00,102.98,103.0,102.76,102.91,110702.0,97.7381,97.7571,97.5293,97.6717,110702.0
2017-01-26 14:40:00,102.91,102.99,102.9,102.94,98813.0,97.6717,97.7476,97.6622,97.7002,98813.0
2017-01-26 14:50:00,102.93,102.98,102.7,102.8,151624.0,97.6907,97.7381,97.4724,97.5673,151624.0
2017-01-26 15:00:00,102.8,102.84,102.76,102.79,134384.0,97.5673,97.6053,97.5293,97.5578,134384.0
2017-01-26 15:10:00,102.8,102.82,102.75,102.75,148396.0,97.5673,97.5863,97.5199,97.5199,148396.0
2017-01-26 15:20:00,102.75,102.82,102.7,102.81,164018.0,97.5199,97.5863,97.4724,97.5768,164018.0
2017-01-26 15:30:00,102.81,102.81,102.53,102.55,277656.0,97.5768,97.5768,97.3111,97.33,277656.0
2017-01-26 15:40:00,102.55,102.64,102.53,102.59,383530.0,97.33,97.4155,97.3111,97.368,383530.0
2017-01-26 15:50:00,102.59,102.87,102.59,102.72,661830.0,97.368,97.6337,97.368,97.4914,661830.0
2017-01-27 09:30:00,102.25,102.7,102.02,102.1,443732.0,97.0453,97.4724,96.827,96.9029,443732.0
2017-01-27 09:40:00,102.1,102.14,101.5,101.78,683218.0,96.9029,96.9409,96.3335,96.5992,683218.0
2017-01-27 09:50:00,101.77,101.97,101.55,101.65,327609.0,96.5897,96.7796,96.3809,96.4758,327609.0
2017-01-27 10:00:00,101.64,101.95,101.29,101.42,533274.0,96.4664,96.7606,96.1342,96.2576,533274.0
2017-01-27 10:10:00,101.41,101.62,101.4,101.62,293908.0,96.2481,96.4474,96.2386,96.4474,293908.0
2017-01-27 10:20:00,101.62,102.01,101.57,101.98,258450.0,96.4474,96.8175,96.3999,96.789,258450.0
2017-01-27 10:30:00,101.97,102.0,101.82,101.88,170594.0,96.7796,96.808,96.6372,96.6941,170594.0
2017-01-27 10:40:00,101.9,102.0,101.8,101.94,159188.0,96.7131,96.808,96.6182,96.7511,159188.0
2017-01-27 10:50:00,101.94,102.0,101.71,101.76,205341.0,96.7511,96.808,96.5328,96.5802,205341.0
2017-01-27 11:00:00,101.8,101.8,101.49,101.65,196166.0,96.6182,96.6182,96.324,96.4758,196166.0
2017-01-27 11:10:00,101.65,101.9,101.6,101.89,149240.0,96.4758,96.7131,96.4284,96.7036,149240.0
2017-01-27 11:20:00,101.89,101.95,101.81,101.95,95536.0,96.7036,96.7606,96.6277,96.7606,95536.0
2017-01-27 11:30:00,101.94,102.12,101.93,102.0,201204.0,96.7511,96.9219,96.7416,96.808,201204.0
2017-01-27 11:40:00,102.0,102.05,101.97,102.0,104754.0,96.808,96.8555,96.7796,96.808,104754.0
2017-01-27 11:50:00,102.01,102.06,101.95,102.01,123249.0,96.8175,96.865,96.7606,96.8175,123249.0
2017-01-27 12:00:00,102.0,102.02,101.93,102.01,72592.0,96.808,96.827,96.7416,96.8175,72592.0
2017-01-27 12:10:00,102.01,102.05,101.97,101.98,223598.0,96.8175,96.8555,96.7796,96.789,223598.0
2017-01-27 12:20:00,101.97,102.01,101.95,101.99,46937.0,96.7796,96.8175,96.7606,96.7985,46937.0
2017-01-27 12:30:00,101.98,102.07,101.95,102.07,85329.0,96.789,96.8745,96.7606,96.8745,85329.0
2017-01-27 12:40:00,102.07,102.33,102.07,102.32,116122.0,96.8745,97.1212,96.8745,97.1117,116122.0
2017-01-27 12:50:00,102.35,102.43,102.28,102.37,172861.0,97.1402,97.2161,97.0738,97.1592,172861.0
2017-01-27 13:00:00,102.34,102.37,102.13,102.18,84486.0,97.1307,97.1592,96.9314,96.9789,84486.0
2017-01-27 13:10:00,102.18,102.22,102.07,102.16,84324.0,96.9789,97.0168,96.8745,96.9599,84324.0
2017-01-27 13:20:00,102.15,102.25,102.13,102.2,55288.0,96.9504,97.0453,96.9314,96.9979,55288.0
2017-01-27 13:30:00,102.2,102.23,102.08,102.12,97508.0,96.9979,97.0263,96.884,96.9219,97508.0
2017-01-27 13:40:00,102.12,102.12,102.01,102.04,78388.0,96.9219,96.9219,96.8175,96.846,78388.0
2017-01-27 13:50:00,102.02,102.05,101.93,102.04,96355.0,96.827,96.8555,96.7416,96.846,96355.0
2017-01-27 14:00:00,102.04,102.05,101.97,102.04,47701.0,96.846,96.8555,96.7796,96.846,47701.0
2017-01-27 14:10:00,102.04,102.12,102.04,102.05,65503.0,96.846,96.9219,96.846,96.8555,65503.0
2017-01-27 14:20:00,102.06,102.07,101.94,101.95,68093.0,96.865,96.8745,96.7511,96.7606,68093.0
2017-01-27 14:30:00,101.95,102.04,101.94,102.0,102739.0,96.7606,96.846,96.7511,96.808,102739.0
2017-01-27 14:40:00,101.99,102.04,101.97,101.98,47274.0,96.7985,96.846,96.7796,96.789,47274.0
2017-01-27 14:50:00,101.98,102.01,101.95,101.96,48622.0,96.789,96.8175,96.7606,96.7701,48622.0
2017-01-27 15:00:00,101.98,102.02,101.8,101.86,101010.0,96.789,96.827,96.6182,96.6752,101010.0
2017-01-27 15:10:00,101.86,101.95,101.85,101.9,55411.0,96.6752,96.7606,96.6657,96.7131,55411.0
2017-01-27 15:20:00,101.92,101.92,101.79,101.84,95475.0,96.7321,96.7321,96.6087,96.6562,95475.0
2017-01-27 15:30:00,101.84,101.86,101.78,101.82,150944.0,96.6562,96.6752,96.5992,96.6372,150944.0
2017-01-27 15:40:00,101.83,101.85,101.77,101.8,201570.0,96.6467,96.6657,96.5897,96.6182,201570.0
2017-01-27 15:50:00,101.8,102.07,101.79,102.07,427771.0,96.6182,96.8745,96.6087,96.8745,427771.0
2017-01-30 09:30:00,101.2,101.46,100.88,100.96,623818.0,96.0488,96.2955,95.745,95.821,623818.0
2017-01-30 09:40:00,100.97,101.0,100.37,100.39,466324.0,95.8305,95.8589,95.261,95.28,466324.0
2017-01-30 09:50:00,100.39,100.68,100.12,100.63,573346.0,95.28,95.5552,95.0237,95.5078,573346.0
2017-01-30 10:00:00,100.61,101.0,100.49,100.68,548554.0,95.4888,95.8589,95.3749,95.5552,548554.0
2017-01-30 10:10:00,100.7,100.7,100.4,100.42,340785.0,95.5742,95.5742,95.2895,95.3085,340785.0
2017-01-30 10:20:00,100.45,100.66,100.31,100.55,296603.0,95.3369,95.5362,95.2041,95.4318,296603.0
2017-01-30 10:30:00,100.55,100.7,100.28,100.4,205992.0,95.4318,95.5742,95.1756,95.2895,205992.0
2017-01-30 10:40:00,100.46,100.5,100.11,100.15,240692.0,95.3464,95.3844,95.0142,95.0522,240692.0
2017-01-30 10:50:00,100.16,100.26,100.09,100.19,323776.0,95.0617,95.1566,94.9953,95.0902,323776.0
2017-01-30 11:00:00,100.17,100.48,100.14,100.42,183803.0,95.0712,95.3654,95.0427,95.3085,183803.0
2017-01-30 11:10:00,100.41,100.6,100.4,100.49,225669.0,95.299,95.4793,95.2895,95.3749,225669.0
2017-01-30 11:20:00,100.47,100.65,100.43,100.43,158290.0,95.3559,95.5267,95.3179,95.3179,158290.0
2017-01-30 11:30:00,100.42,100.52,100.4,100.47,127879.0,95.3085,95.4034,95.2895,95.3559,127879.0
2017-01-30 11:40:00,100.47,100.71,100.44,100.7,217951.0,95.3559,95.5837,95.3274,95.5742,217951.0
2017-01-30 11:50:00,100.71,100.79,100.59,100.67,168440.0,95.5837,95.6596,95.4698,95.5457,168440.0
2017-01-30 12:00:00,100.68,100.76,100.6,100.64,109621.0,95.5552,95.6311,95.4793,95.5173,109621.0
2017-01-30 12:10:00,100.65,100.7,100.52,100.54,103996.0,95.5267,95.5742,95.4034,95.4223,103996.0
2017-01-30 12:20:00,100.54,100.58,100.34,100.38,116368.0,95.4223,95.4603,95.2325,95.2705,116368.0
2017-01-30 12:30:00,100.38,100.5,100.35,100.48,82914.0,95.2705,95.3844,95.242,95.3654,82914.0
2017-01-30 12:40:00,100.47,100.54,100.41,100.41,76376.0,95.3559,95.4223,95.299,95.299,76376.0
2017-01-30 12:50:00,100.41,100.53,100.38,100.43,57035.0,95.299,95.4129,95.2705,95.3179,57035.0
2017-01-30 13:00:00,100.42,100.63,100.4,100.63,61322.0,95.3085,95.5078,95.2895,95.5078,61322.0
2017-01-30 13:10:00,100.61,100.66,100.51,100.58,62105.0,95.4888,95.5362,95.3939,95.4603,62105.0
2017-01-30 13:20:00,100.58,100.65,100.52,100.65,67157.0,95.4603,95.5267,95.4034,95.5267,67157.0
2017-01-30 13:30:00,100.62,100.66,100.51,100.6,53953.0,95.4983,95.5362,95.3939,95.4793,53953.0
2017-01-30 13:40:00,100.59,100.69,100.56,100.63,78465.0,95.4698,95.5647,95.4413,95.5078,78465.0
2017-01-30 13:50:00,100.64,100.69,100.59,100.69,77250.0,95.5173,95.5647,95.4698,95.5647,77250.0
2017-01-30 14:00:00,100.69,100.89,100.64,100.84,129932.0,95.5647,95.7545,95.5173,95.7071,129932.0
2017-01-30 14:10:00,100.84,100.88,100.64,100.75,130254.0,95.7071,95.745,95.5173,95.6217,130254.0
2017-01-30 14:20:00,100.76,100.97,100.76,100.96,88255.0,95.6311,95.8305,95.6311,95.821,88255.0
2017-01-30 14:30:00,100.95,101.0,100.89,100.9,122555.0,95.8115,95.8589,95.7545,95.764,122555.0
2017-01-30 14:40:00,100.89,100.93,100.78,100.82,87461.0,95.7545,95.7925,95.6501,95.6881,87461.0
2017-01-30 14:50:00,100.83,100.92,100.73,100.91,114872.0,95.6976,95.783,95.6027,95.7735,114872.0
2017-01-30 15:00:00,100.91,100.94,100.77,100.84,126537.0,95.7735,95.802,95.6406,95.7071,126537.0
2017-01-30 15:10:00,100.83,100.9,100.76,100.85,74945.0,95.6976,95.764,95.6311,95.7166,74945.0
2017-01-30 15:20:00,100.85,100.86,100.68,100.72,122294.0,95.7166,95.7261,95.5552,95.5932,122294.0
2017-01-30 15:30:00,100.72,100.73,100.65,100.68,112038.0,95.5932,95.6027,95.5267,95.5552,112038.0
2017-01-30 15:40:00,100.69,100.74,100.6,100.73,242844.0,95.5647,95.6122,95.4793,95.6027,242844.0
2017-01-30 15:50:00,100.74,101.01,100.71,101.0,577359.0,95.6122,95.8684,95.5837,95.8589,577359.0
2017-01-31 09:30:00,100.26,100.5,100.06,100.35,546618.0,95.1566,95.3844,94.9668,95.242,546618.0
2017-01-31 09:40:00,100.32,100.74,100.12,100.7,394105.0,95.2135,95.6122,95.0237,95.5742,394105.0
2017-01-31 09:50:00,100.71,101.0,100.63,100.98,413553.0,95.5837,95.8589,95.5078,95.84,413553.0
2017-01-31 10:00:00,100.98,101.04,100.66,100.86,376545.0,95.84,95.8969,95.5362,95.7261,376545.0
2017-01-31 10:10:00,100.85,101.56,100.76,101.29,358357.0,95.7166,96.3904,95.6311,96.1342,358357.0
2017-01-31 10:20:00,101.28,101.59,101.12,101.19,219467.0,96.1247,96.4189,95.9728,96.0393,219467.0
2017-01-31 10:30:00,101.22,101.32,101.03,101.12,130357.0,96.0677,96.1626,95.8874,95.9728,130357.0
2017-01-31 10:40:00,101.09,101.27,100.93,100.98,138045.0,95.9444,96.1152,95.7925,95.84,138045.0
2017-01-31 10:50:00,100.96,101.1,100.8,100.94,118100.0,95.821,95.9538,95.6691,95.802,118100.0
2017-01-31 11:00:00,100.96,101.34,100.96,101.27,122305.0,95.821,96.1816,95.821,96.1152,122305.0
2017-01-31 11:10:00,101.29,101.31,101.16,101.24,107982.0,96.1342,96.1532,96.0108,96.0867,107982.0
2017-01-31 11:20:00,101.26,101.28,100.89,100.9,91543.0,96.1057,96.1247,95.7545,95.764,91543.0
2017-01-31 11:30:00,100.9,101.09,100.88,100.94,89174.0,95.764,95.9444,95.745,95.802,89174.0
2017-01-31 11:40:00,100.95,101.12,100.89,101.05,52605.0,95.8115,95.9728,95.7545,95.9064,52605.0
2017-01-31 11:50:00,101.06,101.2,101.05,101.2,57995.0,95.9159,96.0488,95.9064,96.0488,57995.0
2017-01-31 12:00:00,101.18,101.27,101.15,101.25,66048.0,96.0298,96.1152,96.0013,96.0962,66048.0
2017-01-31 12:10:00,101.25,101.27,101.15,101.24,69331.0,96.0962,96.1152,96.0013,96.0867,69331.0
2017-01-31 12:20:00,101.26,101.38,101.21,101.25,80641.0,96.1057,96.2196,96.0582,96.0962,80641.0
2017-01-31 12:30:00,101.26,101.31,101.15,101.17,61317.0,96.1057,96.1532,96.0013,96.0203,61317.0
2017-01-31 12:40:00,101.15,101.23,101.07,101.23,109927.0,96.0013,96.0772,95.9254,96.0772,109927.0
2017-01-31 12:50:00,101.23,101.54,101.22,101.51,167276.0,96.0772,96.3714,96.0677,96.343,167276.0
2017-01-31 13:00:00,101.51,101.58,101.41,101.54,119908.0,96.343,96.4094,96.2481,96.3714,119908.0
2017-01-31 13:10:00,101.53,101.65,101.51,101.59,134966.0,96.362,96.4758,96.343,96.4189,134966.0
2017-01-31 13:20:00,101.59,101.82,101.59,101.82,131859.0,96.4189,96.6372,96.4189,96.6372,131859.0
2017-01-31 13:30:00,101.81,101.88,101.61,101.7,69041.0,96.6277,96.6941,96.4379,96.5233,69041.0
2017-01-31 13:40:00,101.7,101.75,101.58,101.65,44702.0,96.5233,96.5708,96.4094,96.4758,44702.0
2017-01-31 13:50:00,101.65,101.72,101.47,101.56,94799.0,96.4758,96.5423,96.305,96.3904,94799.0
2017-01-31 14:00:00,101.57,101.7,101.54,101.67,76344.0,96.3999,96.5233,96.3714,96.4948,76344.0
2017-01-31 14:10:00,101.66,101.77,101.66,101.76,99901.0,96.4853,96.5897,96.4853,96.5802,99901.0
2017-01-31 14:20:00,101.76,101.88,101.72,101.81,70048.0,96.5802,96.6941,96.5423,96.6277,70048.0
2017-01-31 14:30:00,101.82,101.98,101.8,101.96,115079.0,96.6372,96.789,96.6182,96.7701,115079.0
2017-01-31 14:40:00,101.96,102.0,101.89,101.97,89241.0,96.7701,96.808,96.7036,96.7796,89241.0
2017-01-31 14:50:00,101.99,102.09,101.79,101.81,211914.0,96.7985,96.8935,96.6087,96.6277,211914.0
2017-01-31 15:00:00,101.8,101.84,101.73,101.84,75728.0,96.6182,96.6562,96.5518,96.6562,75728.0
2017-01-31 15:10:00,101.84,101.94,101.8,101.83,71945.0,96.6562,96.7511,96.6182,96.6467,71945.0
2017-01-31 15:20:00,101.82,101.92,101.72,101.73,93726.0,96.6372,96.7321,96.5423,96.5518,93726.0
2017-01-31 15:30:00,101.73,101.82,101.68,101.77,112424.0,96.5518,96.6372,96.5043,96.5897,112424.0
2017-01-31 15:40:00,101.76,101.83,101.63,101.67,221023.0,96.5802,96.6467,96.4569,96.4948,221023.0
2017-01-31 15:50:00,101.67,101.72,101.26,101.3,696241.0,96.4948,96.5423,96.1057,96.1437,696241.0
2017-02-01 09:30:00,102.07,102.38,101.55,101.75,787279.0,96.8745,97.1687,96.3809,96.5708,787279.0
2017-02-01 09:40:00,101.73,102.18,101.56,101.94,284833.0,96.5518,96.9789,96.3904,96.7511,284833.0
2017-02-01 09:50:00,101.92,101.92,101.62,101.78,222333.0,96.7321,96.7321,96.4474,96.5992,222333.0
2017-02-01 10:00:00,101.77,101.77,101.32,101.43,185734.0,96.5897,96.5897,96.1626,96.267,185734.0
2017-02-01 10:10:00,101.45,101.61,101.38,101.57,143599.0,96.286,96.4379,96.2196,96.3999,143599.0
2017-02-01 10:20:00,101.58,101.79,101.54,101.62,152451.0,96.4094,96.6087,96.3714,96.4474,152451.0
2017-02-01 10:30:00,101.65,101.66,101.33,101.39,167170.0,96.4758,96.4853,96.1721,96.2291,167170.0
2017-02-01 10:40:00,101.37,101.43,101.15,101.32,126958.0,96.2101,96.267,96.0013,96.1626,126958.0
2017-02-01 10:50:00,101.32,101.38,101.11,101.18,120635.0,96.1626,96.2196,95.9633,96.0298,120635.0
2017-02-01 11:00:00,101.16,101.3,101.08,101.09,118475.0,96.0108,96.1437,95.9349,95.9444,118475.0
2017-02-01 11:10:00,101.09,101.2,101.06,101.13,102797.0,95.9444,96.0488,95.9159,95.9823,102797.0
2017-02-01 11:20:00,101.15,101.32,101.03,101.04,85738.0,96.0013,96.1626,95.8874,95.8969,85738.0
2017-02-01 11:30:00,101.05,101.15,100.98,101.13,153669.0,95.9064,96.0013,95.84,95.9823,153669.0
2017-02-01 11:40:00,101.12,101.21,100.92,100.96,104780.0,95.9728,96.0582,95.783,95.821,104780.0
2017-02-01 11:50:00,100.99,101.09,100.87,101.07,68667.0,95.8494,95.9444,95.7356,95.9254,68667.0
2017-02-01 12:00:00,101.07,101.15,100.99,101.14,54391.0,95.9254,96.0013,95.8494,95.9918,54391.0
2017-02-01 12:10:00,101.15,101.27,101.08,101.22,42250.0,96.0013,96.1152,95.9349,96.0677,42250.0
2017-02-01 12:20:00,101.22,101.36,101.15,101.16,95088.0,96.0677,96.2006,96.0013,96.0108,95088.0
2017-02-01 12:30:00,101.16,101.43,101.12,101.42,74098.0,96.0108,96.267,95.9728,96.2576,74098.0
2017-02-01 12:40:00,101.42,101.44,101.22,101.26,52133.0,96.2576,96.2765,96.0677,96.1057,52133.0
2017-02-01 12:50:00,101.24,101.38,101.24,101.28,46642.0,96.0867,96.2196,96.0867,96.1247,46642.0
2017-02-01 13:00:00,101.28,101.35,101.24,101.35,27362.0,96.1247,96.1911,96.0867,96.1911,27362.0
2017-02-01 13:10:00,101.34,101.35,101.23,101.27,38896.0,96.1816,96.1911,96.0772,96.1152,38896.0
2017-02-01 13:20:00,101.27,101.28,101.18,101.26,31101.0,96.1152,96.1247,96.0298,96.1057,31101.0
2017-02-01 13:30:00,101.24,101.37,101.2,101.27,34919.0,96.0867,96.2101,96.0488,96.1152,34919.0
2017-02-01 13:40:00,101.26,101.42,101.24,101.38,55685.0,96.1057,96.2576,96.0867,96.2196,55685.0
2017-02-01 13:50:00,101.38,101.44,101.22,101.36,57618.0,96.2196,96.2765,96.0677,96.2006,57618.0
2017-02-01 14:00:00,101.32,101.46,101.24,101.38,112707.0,96.1626,96.2955,96.0867,96.2196,112707.0
2017-02-01 14:10:00,101.38,101.5,101.34,101.43,83548.0,96.2196,96.3335,96.1816,96.267,83548.0
2017-02-01 14:20:00,101.44,101.65,101.39,101.5,80637.0,96.2765,96.4758,96.2291,96.3335,80637.0
2017-02-01 14:30:00,101.49,101.57,101.37,101.4,93629.0,96.324,96.3999,96.2101,96.2386,93629.0
2017-02-01 14:40:00,101.4,101.42,101.24,101.37,53847.0,96.2386,96.2576,96.0867,96.2101,53847.0
2017-02-01 14:50:00,101.36,101.45,101.23,101.27,46435.0,96.2006,96.286,96.0772,96.1152,46435.0
2017-02-01 15:00:00,101.3,101.38,101.26,101.31,60231.0,96.1437,96.2196,96.1057,96.1532,60231.0
2017-02-01 15:10:00,101.3,101.38,101.16,101.26,69511.0,96.1437,96.2196,96.0108,96.1057,69511.0
2017-02-01 15:20:00,101.25,101.47,101.2,101.45,72226.0,96.0962,96.305,96.0488,96.286,72226.0
2017-02-01 15:30:00,101.45,101.46,101.29,101.43,131766.0,96.286,96.2955,96.1342,96.267,131766.0
2017-02-01 15:40:00,101.43,101.55,101.41,101.49,141149.0,96.267,96.3809,96.2481,96.324,141149.0
2017-02-01 15:50:00,101.49,101.64,101.43,101.55,330709.0,96.324,96.4664,96.267,96.3809,330709.0
2017-02-02 09:30:00,101.28,101.47,100.6,100.86,452462.0,96.1247,96.305,95.4793,95.7261,452462.0
2017-02-02 09:40:00,100.88,101.2,100.78,101.0,221869.0,95.745,96.0488,95.6501,95.8589,221869.0
2017-02-02 09:50:00,100.98,101.45,100.97,101.36,181401.0,95.84,96.286,95.8305,96.2006,181401.0
2017-02-02 10:00:00,101.4,101.46,101.18,101.38,208256.0,96.2386,96.2955,96.0298,96.2196,208256.0
2017-02-02 10:10:00,101.37,101.44,101.03,101.1,99341.0,96.2101,96.2765,95.8874,95.9538,99341.0
2017-02-02 10:20:00,101.08,101.26,101.03,101.18,73573.0,95.9349,96.1057,95.8874,96.0298,73573.0
2017-02-02 10:30:00,101.18,101.24,101.12,101.16,88341.0,96.0298,96.0867,95.9728,96.0108,88341.0
2017-02-02 10:40:00,101.15,101.25,101.0,101.25,126408.0,96.0013,96.0962,95.8589,96.0962,126408.0
2017-02-02 10:50:00,101.23,101.35,101.1,101.28,104669.0,96.0772,96.1911,95.9538,96.1247,104669.0
2017-02-02 11:00:00,101.27,101.34,101.22,101.26,151475.0,96.1152,96.1816,96.0677,96.1057,151475.0
2017-02-02 11:10:00,101.24,101.27,101.14,101.2,104446.0,96.0867,96.1152,95.9918,96.0488,104446.0
2017-02-02 11:20:00,101.19,101.24,101.03,101.09,70811.0,96.0393,96.0867,95.8874,95.9444,70811.0
2017-02-02 11:30:00,101.08,101.11,100.84,100.93,157372.0,95.9349,95.9633,95.7071,95.7925,157372.0
2017-02-02 11:40:00,100.92,100.94,100.75,100.75,152355.0,95.783,95.802,95.6217,95.6217,152355.0
2017-02-02 11:50:00,100.75,100.8,100.62,100.63,109343.0,95.6217,95.6691,95.4983,95.5078,109343.0
2017-02-02 12:00:00,100.64,100.73,100.56,100.71,136980.0,95.5173,95.6027,95.4413,95.5837,136980.0
2017-02-02 12:10:00,100.72,100.82,100.68,100.82,97786.0,95.5932,95.6881,95.5552,95.6881,97786.0
2017-02-02 12:20:00,100.82,100.89,100.75,100.79,58960.0,95.6881,95.7545,95.6217,95.6596,58960.0
2017-02-02 12:30:00,100.77,100.84,100.76,100.8,50408.0,95.6406,95.7071,95.6311,95.6691,50408.0
2017-02-02 12:40:00,100.81,100.82,100.7,100.74,53361.0,95.6786,95.6881,95.5742,95.6122,53361.0
2017-02-02 12:50:00,100.73,100.77,100.66,100.74,42666.0,95.6027,95.6406,95.5362,95.6122,42666.0
2017-02-02 13:00:00,100.75,100.83,100.74,100.78,56083.0,95.6217,95.6976,95.6122,95.6501,56083.0
2017-02-02 13:10:00,100.76,100.88,100.76,100.84,48196.0,95.6311,95.745,95.6311,95.7071,48196.0
2017-02-02 13:20:00,100.85,100.95,100.81,100.95,49877.0,95.7166,95.8115,95.6786,95.8115,49877.0
2017-02-02 13:30:00,100.95,100.98,100.88,100.94,55926.0,95.8115,95.84,95.745,95.802,55926.0
2017-02-02 13:40:00,100.94,101.15,100.92,101.11,93620.0,95.802,96.0013,95.783,95.9633,93620.0
2017-02-02 13:50:00,101.11,101.15,100.94,100.94,54236.0,95.9633,96.0013,95.802,95.802,54236.0
2017-02-02 14:00:00,100.96,101.02,100.89,100.98,41665.0,95.821,95.8779,95.7545,95.84,41665.0
2017-02-02 14:10:00,101.0,101.04,100.82,100.82,50142.0,95.8589,95.8969,95.6881,95.6881,50142.0
2017-02-02 14:20:00,100.8,100.91,100.78,100.86,54153.0,95.6691,95.7735,95.6501,95.7261,54153.0
2017-02-02 14:30:00,100.83,100.85,100.7,100.85,63027.0,95.6976,95.7166,95.5742,95.7166,63027.0
2017-02-02 14:40:00,100.85,100.89,100.75,100.77,49974.0,95.7166,95.7545,95.6217,95.6406,49974.0
2017-02-02 14:50:00,100.77,100.82,100.72,100.78,52114.0,95.6406,95.6881,95.5932,95.6501,52114.0
2017-02-02 15:00:00,100.78,100.86,100.77,100.84,90764.0,95.6501,95.7261,95.6406,95.7071,90764.0
2017-02-02 15:10:00,100.84,100.87,100.76,100.83,66179.0,95.7071,95.7356,95.6311,95.6976,66179.0
2017-02-02 15:20:00,100.83,100.85,100.71,100.8,79771.0,95.6976,95.7166,95.5837,95.6691,79771.0
2017-02-02 15:30:00,100.79,100.86,100.73,100.74,101385.0,95.6596,95.7261,95.6027,95.6122,101385.0
2017-02-02 15:40:00,100.73,100.88,100.73,100.83,153520.0,95.6027,95.745,95.6027,95.6976,153520.0
2017-02-02 15:50:00,100.82,100.9,100.62,100.83,520961.0,95.6881,95.764,95.4983,95.6976,520961.0
2017-02-03 09:30:00,101.41,101.56,100.91,101.28,624696.0,96.2481,96.3904,95.7735,96.1247,624696.0
2017-02-03 09:40:00,101.28,101.4,101.14,101.18,173422.0,96.1247,96.2386,95.9918,96.0298,173422.0
2017-02-03 09:50:00,101.2,101.23,100.85,101.07,180934.0,96.0488,96.0772,95.7166,95.9254,180934.0
2017-02-03 10:00:00,101.09,101.13,100.71,100.86,132062.0,95.9444,95.9823,95.5837,95.7261,132062.0
2017-02-03 10:10:00,100.84,101.06,100.79,100.97,72885.0,95.7071,95.9159,95.6596,95.8305,72885.0
2017-02-03 10:20:00,100.97,101.09,100.81,100.94,112047.0,95.8305,95.9444,95.6786,95.802,112047.0
2017-02-03 10:30:00,100.96,101.02,100.89,100.98,117872.0,95.821,95.8779,95.7545,95.84,117872.0
2017-02-03 10:40:00,100.98,101.11,100.85,100.87,108030.0,95.84,95.9633,95.7166,95.7356,108030.0
2017-02-03 10:50:00,100.91,100.98,100.84,100.95,113835.0,95.7735,95.84,95.7071,95.8115,113835.0
2017-02-03 11:00:00,100.98,101.09,100.95,101.03,114159.0,95.84,95.9444,95.8115,95.8874,114159.0
2017-02-03 11:10:00,101.04,101.18,100.97,100.99,215319.0,95.8969,96.0298,95.8305,95.8494,215319.0
2017-02-03 11:20:00,100.99,101.03,100.8,100.85,111292.0,95.8494,95.8874,95.6691,95.7166,111292.0
2017-02-03 11:30:00,100.84,100.9,100.73,100.78,76600.0,95.7071,95.764,95.6027,95.6501,76600.0
2017-02-03 11:40:00,100.79,100.95,100.79,100.84,63517.0,95.6596,95.8115,95.6596,95.7071,63517.0
2017-02-03 11:50:00,100.85,100.91,100.8,100.85,47943.0,95.7166,95.7735,95.6691,95.7166,47943.0
2017-02-03 12:00:00,100.85,101.0,100.82,100.99,117968.0,95.7166,95.8589,95.6881,95.8494,117968.0
2017-02-03 12:10:00,100.96,101.0,100.9,101.0,55806.0,95.821,95.8589,95.764,95.8589,55806.0
2017-02-03 12:20:00,101.0,101.08,100.99,101.01,91274.0,95.8589,95.9349,95.8494,95.8684,91274.0
2017-02-03 12:30:00,101.01,101.06,100.97,101.03,43505.0,95.8684,95.9159,95.8305,95.8874,43505.0
2017-02-03 12:40:00,101.02,101.03,100.93,101.02,70587.0,95.8779,95.8874,95.7925,95.8779,70587.0
2017-02-03 12:50:00,101.03,101.04,100.95,100.98,29926.0,95.8874,95.8969,95.8115,95.84,29926.0
2017-02-03 13:00:00,100.98,100.98,100.7,100.82,80163.0,95.84,95.84,95.5742,95.6881,80163.0
2017-02-03 13:10:00,100.81,100.98,100.81,100.94,76833.0,95.6786,95.84,95.6786,95.802,76833.0
2017-02-03 13:20:00,100.93,101.02,100.93,100.97,84294.0,95.7925,95.8779,95.7925,95.8305,84294.0
2017-02-03 13:30:00,100.97,101.02,100.88,100.95,75924.0,95.8305,95.8779,95.745,95.8115,75924.0
2017-02-03 13:40:00,100.96,100.97,100.88,100.97,45595.0,95.821,95.8305,95.745,95.8305,45595.0
2017-02-03 13:50:00,100.97,101.02,100.92,100.96,41674.0,95.8305,95.8779,95.783,95.821,41674.0
2017-02-03 14:00:00,100.97,100.98,100.86,100.87,46254.0,95.8305,95.84,95.7261,95.7356,46254.0
2017-02-03 14:10:00,100.86,100.95,100.85,100.91,145187.0,95.7261,95.8115,95.7166,95.7735,145187.0
2017-02-03 14:20:00,100.92,100.94,100.82,100.84,48212.0,95.783,95.802,95.6881,95.7071,48212.0
2017-02-03 14:30:00,100.82,100.9,100.81,100.85,52777.0,95.6881,95.764,95.6786,95.7166,52777.0
2017-02-03 14:40:00,100.85,100.87,100.73,100.75,66273.0,95.7166,95.7356,95.6027,95.6217,66273.0
2017-02-03 14:50:00,100.74,100.79,100.7,100.74,42316.0,95.6122,95.6596,95.5742,95.6122,42316.0
2017-02-03 15:00:00,100.74,100.79,100.72,100.75,72668.0,95.6122,95.6596,95.5932,95.6217,72668.0
2017-02-03 15:10:00,100.76,100.77,100.68,100.72,87875.0,95.6311,95.6406,95.5552,95.5932,87875.0
2017-02-03 15:20:00,100.71,100.73,100.5,100.52,140264.0,95.5837,95.6027,95.3844,95.4034,140264.0
2017-02-03 15:30:00,100.52,100.54,100.38,100.38,276475.0,95.4034,95.4223,95.2705,95.2705,276475.0
2017-02-03 15:40:00,100.38,100.46,100.3,100.41,296682.0,95.2705,95.3464,95.1946,95.299,296682.0
2017-02-03 15:50:00,100.41,100.49,100.31,100.36,498536.0,95.299,95.3749,95.2041,95.2515,498536.0
2017-02-06 09:30:00,100.17,100.58,100.11,100.46,637230.0,95.0712,95.4603,95.0142,95.3464,637230.0
2017-02-06 09:40:00,100.49,100.59,100.2,100.25,354613.0,95.3749,95.4698,95.0997,95.1471,354613.0
2017-02-06 09:50:00,100.23,100.29,100.02,100.23,220159.0,95.1281,95.1851,94.9288,95.1281,220159.0
2017-02-06 10:00:00,100.22,100.35,100.17,100.29,112737.0,95.1186,95.242,95.0712,95.1851,112737.0
2017-02-06 10:10:00,100.3,100.57,100.22,100.49,137476.0,95.1946,95.4508,95.1186,95.3749,137476.0
2017-02-06 10:20:00,100.5,100.68,100.49,100.62,130257.0,95.3844,95.5552,95.3749,95.4983,130257.0
2017-02-06 10:30:00,100.61,100.78,100.49,100.78,231324.0,95.4888,95.6501,95.3749,95.6501,231324.0
2017-02-06 10:40:00,100.78,101.2,100.7,101.07,308584.0,95.6501,96.0488,95.5742,95.9254,308584.0
2017-02-06 10:50:00,101.06,101.19,100.98,101.14,138079.0,95.9159,96.0393,95.84,95.9918,138079.0
2017-02-06 11:00:00,101.13,101.13,100.82,101.0,109713.0,95.9823,95.9823,95.6881,95.8589,109713.0
2017-02-06 11:10:00,101.0,101.19,100.95,101.16,118616.0,95.8589,96.0393,95.8115,96.0108,118616.0
2017-02-06 11:20:00,101.15,101.34,101.14,101.34,112155.0,96.0013,96.1816,95.9918,96.1816,112155.0
2017-02-06 11:30:00,101.34,101.35,101.16,101.3,93882.0,96.1816,96.1911,96.0108,96.1437,93882.0
2017-02-06 11:40:00,101.29,101.39,101.2,101.35,116076.0,96.1342,96.2291,96.0488,96.1911,116076.0
2017-02-06 11:50:00,101.35,101.41,101.18,101.38,126956.0,96.1911,96.2481,96.0298,96.2196,126956.0
2017-02-06 12:00:00,101.37,101.53,101.3,101.37,166195.0,96.2101,96.362,96.1437,96.2101,166195.0
2017-02-06 12:10:00,101.36,101.51,101.31,101.41,181690.0,96.2006,96.343,96.1532,96.2481,181690.0
2017-02-06 12:20:00,101.4,101.46,101.33,101.42,89929.0,96.2386,96.2955,96.1721,96.2576,89929.0
2017-02-06 12:30:00,101.43,101.63,101.36,101.61,143713.0,96.267,96.4569,96.2006,96.4379,143713.0
2017-02-06 12:40:00,101.58,101.71,101.52,101.65,133554.0,96.4094,96.5328,96.3525,96.4758,133554.0
2017-02-06 12:50:00,101.65,101.69,101.36,101.4,80077.0,96.4758,96.5138,96.2006,96.2386,80077.0
2017-02-06 13:00:00,101.4,101.57,101.36,101.56,78429.0,96.2386,96.3999,96.2006,96.3904,78429.0
2017-02-06 13:10:00,101.55,101.58,101.36,101.4,62755.0,96.3809,96.4094,96.2006,96.2386,62755.0
2017-02-06 13:20:00,101.41,101.55,101.4,101.53,54660.0,96.2481,96.3809,96.2386,96.362,54660.0
2017-02-06 13:30:00,101.52,101.53,101.35,101.4,70240.0,96.3525,96.362,96.1911,96.2386,70240.0
2017-02-06 13:40:00,101.4,101.44,101.32,101.41,59122.0,96.2386,96.2765,96.1626,96.2481,59122.0
2017-02-06 13:50:00,101.4,101.45,101.3,101.45,108372.0,96.2386,96.286,96.1437,96.286,108372.0
2017-02-06 14:00:00,101.46,101.46,101.36,101.36,61486.0,96.2955,96.2955,96.2006,96.2006,61486.0
2017-02-06 14:10:00,101.36,101.38,101.28,101.29,78050.0,96.2006,96.2196,96.1247,96.1342,78050.0
2017-02-06 14:20:00,101.29,101.3,101.19,101.27,95668.0,96.1342,96.1437,96.0393,96.1152,95668.0
2017-02-06 14:30:00,101.26,101.27,100.96,101.01,162848.0,96.1057,96.1152,95.821,95.8684,162848.0
2017-02-06 14:40:00,101.01,101.16,100.92,101.06,111464.0,95.8684,96.0108,95.783,95.9159,111464.0
2017-02-06 14:50:00,101.05,101.14,101.04,101.06,76077.0,95.9064,95.9918,95.8969,95.9159,76077.0
2017-02-06 15:00:00,101.06,101.13,101.06,101.12,81636.0,95.9159,95.9823,95.9159,95.9728,81636.0
2017-02-06 15:10:00,101.12,101.16,101.02,101.03,88211.0,95.9728,96.0108,95.8779,95.8874,88211.0
2017-02-06 15:20:00,101.02,101.06,100.94,101.06,151244.0,95.8779,95.9159,95.802,95.9159,151244.0
2017-02-06 15:30:00,101.06,101.06,100.94,100.95,119512.0,95.9159,95.9159,95.802,95.8115,119512.0
2017-02-06 15:40:00,100.94,101.05,100.85,100.91,165463.0,95.802,95.9064,95.7166,95.7735,165463.0
2017-02-06 15:50:00,100.91,101.03,100.86,100.9,273708.0,95.7735,95.8874,95.7261,95.764,273708.0
2017-02-07 09:30:00,101.08,101.46,100.91,101.21,389935.0,95.9349,96.2955,95.7735,96.0582,389935.0
2017-02-07 09:40:00,101.23,101.24,101.0,101.09,183328.0,96.0772,96.0867,95.8589,95.9444,183328.0
2017-02-07 09:50:00,101.1,101.15,100.97,101.02,169837.0,95.9538,96.0013,95.8305,95.8779,169837.0
2017-02-07 10:00:00,101.03,101.07,100.97,101.02,126051.0,95.8874,95.9254,95.8305,95.8779,126051.0
2017-02-07 10:10:00,101.03,101.03,100.63,100.65,174486.0,95.8874,95.8874,95.5078,95.5267,174486.0
2017-02-07 10:20:00,100.68,100.85,100.58,100.58,167956.0,95.5552,95.7166,95.4603,95.4603,167956.0
2017-02-07 10:30:00,100.6,100.76,100.5,100.74,126816.0,95.4793,95.6311,95.3844,95.6122,126816.0
2017-02-07 10:40:00,100.75,101.02,100.73,101.01,166461.0,95.6217,95.8779,95.6027,95.8684,166461.0
2017-02-07 10:50:00,101.02,101.13,100.98,101.08,210650.0,95.8779,95.9823,95.84,95.9349,210650.0
2017-02-07 11:00:00,101.05,101.39,101.05,101.33,201429.0,95.9064,96.2291,95.9064,96.1721,201429.0
2017-02-07 11:10:00,101.33,101.36,101.25,101.32,134659.0,96.1721,96.2006,96.0962,96.1626,134659.0
2017-02-07 11:20:00,101.32,101.4,101.23,101.38,142696.0,96.1626,96.2386,96.0772,96.2196,142696.0
2017-02-07 11:30:00,101.37,101.45,101.36,101.43,102582.0,96.2101,96.286,96.2006,96.267,102582.0
2017-02-07 11:40:00,101.44,101.44,101.27,101.4,75383.0,96.2765,96.2765,96.1152,96.2386,75383.0
2017-02-07 11:50:00,101.4,101.6,101.35,101.49,124543.0,96.2386,96.4284,96.1911,96.324,124543.0
2017-02-07 12:00:00,101.5,101.53,101.28,101.33,75912.0,96.3335,96.362,96.1247,96.1721,75912.0
2017-02-07 12:10:00,101.33,101.4,101.29,101.36,59556.0,96.1721,96.2386,96.1342,96.2006,59556.0
2017-02-07 12:20:00,101.37,101.39,101.08,101.11,96887.0,96.2101,96.2291,95.9349,95.9633,96887.0
2017-02-07 12:30:00,101.09,101.17,101.04,101.11,65588.0,95.9444,96.0203,95.8969,95.9633,65588.0
2017-02-07 12:40:00,101.12,101.12,100.9,100.95,86538.0,95.9728,95.9728,95.764,95.8115,86538.0
2017-02-07 12:50:00,100.94,101.02,100.89,100.96,57364.0,95.802,95.8779,95.7545,95.821,57364.0
2017-02-07 13:00:00,100.95,100.98,100.75,100.82,75213.0,95.8115,95.84,95.6217,95.6881,75213.0
2017-02-07 13:10:00,100.83,101.0,100.77,100.95,82106.0,95.6976,95.8589,95.6406,95.8115,82106.0
2017-02-07 13:20:00,100.97,101.06,100.92,101.04,43948.0,95.8305,95.9159,95.783,95.8969,43948.0
2017-02-07 13:30:00,101.04,101.05,100.92,100.95,52275.0,95.8969,95.9064,95.783,95.8115,52275.0
2017-02-07 13:40:00,100.94,101.12,100.93,101.11,58334.0,95.802,95.9728,95.7925,95.9633,58334.0
2017-02-07 13:50:00,101.11,101.18,101.1,101.17,56436.0,95.9633,96.0298,95.9538,96.0203,56436.0
2017-02-07 14:00:00,101.18,101.35,101.18,101.25,67556.0,96.0298,96.1911,96.0298,96.0962,67556.0
2017-02-07 14:10:00,101.25,101.3,101.13,101.14,69213.0,96.0962,96.1437,95.9823,95.9918,69213.0
2017-02-07 14:20:00,101.15,101.22,101.12,101.22,68040.0,96.0013,96.0677,95.9728,96.0677,68040.0
2017-02-07 14:30:00,101.22,101.25,101.12,101.16,59386.0,96.0677,96.0962,95.9728,96.0108,59386.0
2017-02-07 14:40:00,101.17,101.19,101.13,101.17,87293.0,96.0203,96.0393,95.9823,96.0203,87293.0
2017-02-07 14:50:00,101.18,101.19,101.11,101.12,88591.0,96.0298,96.0393,95.9633,95.9728,88591.0
2017-02-07 15:00:00,101.13,101.18,101.1,101.15,151717.0,95.9823,96.0298,95.9538,96.0013,151717.0
2017-02-07 15:10:00,101.15,101.18,101.08,101.1,175503.0,96.0013,96.0298,95.9349,95.9538,175503.0
2017-02-07 15:20:00,101.1,101.14,101.01,101.03,55338.0,95.9538,95.9918,95.8684,95.8874,55338.0
2017-02-07 15:30:00,101.01,101.04,100.84,100.85,117232.0,95.8684,95.8969,95.7071,95.7166,117232.0
2017-02-07 15:40:00,100.84,100.95,100.84,100.91,112780.0,95.7071,95.8115,95.7071,95.7735,112780.0
2017-02-07 15:50:00,100.91,100.97,100.72,100.83,300813.0,95.7735,95.8305,95.5932,95.6976,300813.0
2017-02-08 09:30:00,101.55,102.2,101.16,101.87,761101.0,96.3809,96.9979,96.0108,96.6846,761101.0
2017-02-08 09:40:00,101.88,102.17,101.77,101.82,360297.0,96.6941,96.9694,96.5897,96.6372,360297.0
2017-02-08 09:50:00,101.82,102.0,101.62,101.97,204594.0,96.6372,96.808,96.4474,96.7796,204594.0
2017-02-08 10:00:00,101.99,102.45,101.96,102.37,488433.0,96.7985,97.2351,96.7701,97.1592,488433.0
2017-02-08 10:10:00,102.37,102.65,102.15,102.53,371666.0,97.1592,97.4249,96.9504,97.3111,371666.0
2017-02-08 10:20:00,102.56,102.78,102.4,102.48,310682.0,97.3395,97.5483,97.1877,97.2636,310682.0
2017-02-08 10:30:00,102.49,102.79,102.38,102.79,286313.0,97.2731,97.5578,97.1687,97.5578,286313.0
2017-02-08 10:40:00,102.8,103.17,102.7,103.05,487378.0,97.5673,97.9185,97.4724,97.8046,487378.0
2017-02-08 10:50:00,103.04,103.35,103.0,103.28,293743.0,97.7951,98.0893,97.7571,98.0229,293743.0
2017-02-08 11:00:00,103.29,103.49,103.22,103.38,196466.0,98.0324,98.2222,97.9659,98.1178,196466.0
2017-02-08 11:10:00,103.39,103.69,103.37,103.47,369307.0,98.1273,98.412,98.1083,98.2032,369307.0
2017-02-08 11:20:00,103.44,103.5,103.35,103.4,176580.0,98.1747,98.2317,98.0893,98.1368,176580.0
2017-02-08 11:30:00,103.39,103.67,103.37,103.47,271001.0,98.1273,98.393,98.1083,98.2032,271001.0
2017-02-08 11:40:00,103.46,103.46,103.22,103.24,184497.0,98.1937,98.1937,97.9659,97.9849,184497.0
2017-02-08 11:50:00,103.25,103.35,103.1,103.32,121195.0,97.9944,98.0893,97.852,98.0608,121195.0
2017-02-08 12:00:00,103.35,103.54,103.35,103.51,164215.0,98.0893,98.2696,98.0893,98.2412,164215.0
2017-02-08 12:10:00,103.53,103.53,103.44,103.48,102310.0,98.2602,98.2602,98.1747,98.2127,102310.0
2017-02-08 12:20:00,103.49,103.5,103.33,103.37,99767.0,98.2222,98.2317,98.0703,98.1083,99767.0
2017-02-08 12:30:00,103.37,103.39,103.23,103.27,99122.0,98.1083,98.1273,97.9754,98.0134,99122.0
2017-02-08 12:40:00,103.27,103.47,103.2,103.36,102257.0,98.0134,98.2032,97.9469,98.0988,102257.0
2017-02-08 12:50:00,103.35,103.39,103.27,103.28,52751.0,98.0893,98.1273,98.0134,98.0229,52751.0
2017-02-08 13:00:00,103.27,103.38,103.12,103.16,105589.0,98.0134,98.1178,97.871,97.909,105589.0
2017-02-08 13:10:00,103.16,103.25,103.15,103.22,64085.0,97.909,97.9944,97.8995,97.9659,64085.0
2017-02-08 13:20:00,103.23,103.29,103.21,103.26,54927.0,97.9754,98.0324,97.9564,98.0039,54927.0
2017-02-08 13:30:00,103.25,103.35,103.23,103.35,51536.0,97.9944,98.0893,97.9754,98.0893,51536.0
2017-02-08 13:40:00,103.36,103.55,103.27,103.53,126285.0,98.0988,98.2791,98.0134,98.2602,126285.0
2017-02-08 13:50:00,103.53,103.73,103.5,103.71,188397.0,98.2602,98.45,98.2317,98.431,188397.0
2017-02-08 14:00:00,103.73,103.73,103.62,103.68,125695.0,98.45,98.45,98.3456,98.4025,125695.0
2017-02-08 14:10:00,103.68,103.95,103.68,103.94,204864.0,98.4025,98.6588,98.4025,98.6493,204864.0
2017-02-08 14:20:00,103.94,103.99,103.75,103.85,165255.0,98.6493,98.6967,98.469,98.5639,165255.0
2017-02-08 14:30:00,103.83,103.91,103.79,103.81,119898.0,98.5449,98.6208,98.5069,98.5259,119898.0
2017-02-08 14:40:00,103.81,103.95,103.75,103.78,97139.0,98.5259,98.6588,98.469,98.4974,97139.0
2017-02-08 14:50:00,103.78,103.89,103.73,103.73,123862.0,98.4974,98.6018,98.45,98.45,123862.0
2017-02-08 15:00:00,103.74,103.78,103.64,103.78,152188.0,98.4595,98.4974,98.3646,98.4974,152188.0
2017-02-08 15:10:00,103.77,103.84,103.57,103.58,169394.0,98.4879,98.5544,98.2981,98.3076,169394.0
2017-02-08 15:20:00,103.57,103.58,103.45,103.48,212617.0,98.2981,98.3076,98.1842,98.2127,212617.0
2017-02-08 15:30:00,103.48,103.51,103.37,103.5,284634.0,98.2127,98.2412,98.1083,98.2317,284634.0
2017-02-08 15:40:00,103.5,103.71,103.49,103.68,295463.0,98.2317,98.431,98.2222,98.4025,295463.0
2017-02-08 15:50:00,103.69,103.75,103.48,103.56,679734.0,98.412,98.469,98.2127,98.2886,679734.0
2017-02-09 09:30:00,103.32,104.0,103.23,103.76,786744.0,98.0608,98.7062,97.9754,98.4784,786744.0
2017-02-09 09:40:00,103.77,103.8,103.21,103.34,287365.0,98.4879,98.5164,97.9564,98.0798,287365.0
2017-02-09 09:50:00,103.35,103.36,102.77,103.0,414793.0,98.0893,98.0988,97.5388,97.7571,414793.0
2017-02-09 10:00:00,102.94,103.06,102.63,102.93,314148.0,97.7002,97.8141,97.406,97.6907,314148.0
2017-02-09 10:10:00,102.94,102.97,102.56,102.76,244646.0,97.7002,97.7287,97.3395,97.5293,244646.0
2017-02-09 10:20:00,102.77,102.96,102.71,102.79,351757.0,97.5388,97.7192,97.4819,97.5578,351757.0
2017-02-09 10:30:00,102.8,102.9,102.66,102.74,168606.0,97.5673,97.6622,97.4344,97.5104,168606.0
2017-02-09 10:40:00,102.76,103.07,102.74,103.03,183063.0,97.5293,97.8236,97.5104,97.7856,183063.0
2017-02-09 10:50:00,103.04,103.15,102.96,103.0,202932.0,97.7951,97.8995,97.7192,97.7571,202932.0
2017-02-09 11:00:00,102.99,103.05,102.91,102.96,122089.0,97.7476,97.8046,97.6717,97.7192,122089.0
2017-02-09 11:10:00,102.95,103.29,102.95,103.27,215588.0,97.7097,98.0324,97.7097,98.0134,215588.0
2017-02-09 11:20:00,103.28,103.55,103.24,103.53,207017.0,98.0229,98.2791,97.9849,98.2602,207017.0
2017-02-09 11:30:00,103.53,103.6,103.37,103.48,126334.0,98.2602,98.3266,98.1083,98.2127,126334.0
2017-02-09 11:40:00,103.49,103.72,103.47,103.72,112609.0,98.2222,98.4405,98.2032,98.4405,112609.0
2017-02-09 11:50:00,103.71,103.74,103.6,103.6,95380.0,98.431,98.4595,98.3266,98.3266,95380.0
2017-02-09 12:00:00,103.59,103.7,103.55,103.69,103437.0,98.3171,98.4215,98.2791,98.412,103437.0
2017-02-09 12:10:00,103.68,103.78,103.67,103.71,82353.0,98.4025,98.4974,98.393,98.431,82353.0
2017-02-09 12:20:00,103.71,103.73,103.47,103.5,112687.0,98.431,98.45,98.2032,98.2317,112687.0
2017-02-09 12:30:00,103.51,103.53,103.46,103.51,53167.0,98.2412,98.2602,98.1937,98.2412,53167.0
2017-02-09 12:40:00,103.52,103.6,103.49,103.57,55265.0,98.2507,98.3266,98.2222,98.2981,55265.0
2017-02-09 12:50:00,103.56,103.67,103.56,103.64,54477.0,98.2886,98.393,98.2886,98.3646,54477.0
2017-02-09 13:00:00,103.64,103.72,103.59,103.72,48392.0,98.3646,98.4405,98.3171,98.4405,48392.0
2017-02-09 13:10:00,103.71,103.84,103.68,103.82,94292.0,98.431,98.5544,98.4025,98.5354,94292.0
2017-02-09 13:20:00,103.82,103.94,103.8,103.93,82166.0,98.5354,98.6493,98.5164,98.6398,82166.0
2017-02-09 13:30:00,103.93,103.94,103.85,103.88,72200.0,98.6398,98.6493,98.5639,98.5923,72200.0
2017-02-09 13:40:00,103.88,103.99,103.86,103.97,169403.0,98.5923,98.6967,98.5734,98.6778,169403.0
2017-02-09 13:50:00,103.97,104.0,103.93,104.0,277733.0,98.6778,98.7062,98.6398,98.7062,277733.0
2017-02-09 14:00:00,104.0,104.0,103.96,103.99,95895.0,98.7062,98.7062,98.6683,98.6967,95895.0
2017-02-09 14:10:00,103.99,104.18,103.99,104.08,305060.0,98.6967,98.8771,98.6967,98.7822,305060.0
2017-02-09 14:20:00,104.07,104.07,103.72,103.9,201901.0,98.7727,98.7727,98.4405,98.6113,201901.0
2017-02-09 14:30:00,103.9,104.08,103.89,104.0,101688.0,98.6113,98.7822,98.6018,98.7062,101688.0
2017-02-09 14:40:00,104.02,104.02,103.71,103.8,123895.0,98.7252,98.7252,98.431,98.5164,123895.0
2017-02-09 14:50:00,103.8,103.83,103.69,103.78,93092.0,98.5164,98.5449,98.412,98.4974,93092.0
2017-02-09 15:00:00,103.78,103.89,103.77,103.89,119646.0,98.4974,98.6018,98.4879,98.6018,119646.0
2017-02-09 15:10:00,103.89,103.9,103.79,103.81,107862.0,98.6018,98.6113,98.5069,98.5259,107862.0
2017-02-09 15:20:00,103.81,103.81,103.61,103.75,126154.0,98.5259,98.5259,98.3361,98.469,126154.0
2017-02-09 15:30:00,103.75,103.75,103.55,103.63,178569.0,98.469,98.469,98.2791,98.3551,178569.0
2017-02-09 15:40:00,103.64,103.65,103.4,103.41,178516.0,98.3646,98.374,98.1368,98.1463,178516.0
2017-02-09 15:50:00,103.41,103.48,103.33,103.33,333741.0,98.1463,98.2127,98.0703,98.0703,333741.0
2017-02-10 09:30:00,103.88,103.94,103.27,103.61,454536.0,98.5923,98.6493,98.0134,98.3361,454536.0
2017-02-10 09:40:00,103.61,103.79,103.3,103.35,276887.0,98.3361,98.5069,98.0419,98.0893,276887.0
2017-02-10 09:50:00,103.35,103.35,102.98,103.1,323226.0,98.0893,98.0893,97.7381,97.852,323226.0
2017-02-10 10:00:00,103.08,103.28,102.81,102.82,343030.0,97.8331,98.0229,97.5768,97.5863,343030.0
2017-02-10 10:10:00,102.83,103.17,102.62,102.96,368105.0,97.5958,97.9185,97.3965,97.7192,368105.0
2017-02-10 10:20:00,102.96,103.06,102.91,102.97,107579.0,97.7192,97.8141,97.6717,97.7287,107579.0
2017-02-10 10:30:00,102.99,103.14,102.95,103.01,145911.0,97.7476,97.89,97.7097,97.7666,145911.0
2017-02-10 10:40:00,103.01,103.23,102.97,103.2,609629.0,97.7666,97.9754,97.7287,97.9469,609629.0
2017-02-10 10:50:00,103.21,103.28,102.89,102.97,131306.0,97.9564,98.0229,97.6527,97.7287,131306.0
2017-02-10 11:00:00,102.95,102.96,102.66,102.73,263330.0,97.7097,97.7192,97.4344,97.5009,263330.0
2017-02-10 11:10:00,102.74,102.83,102.68,102.8,162530.0,97.5104,97.5958,97.4534,97.5673,162530.0
2017-02-10 11:20:00,102.79,102.93,102.77,102.8,135629.0,97.5578,97.6907,97.5388,97.5673,135629.0
2017-02-10 11:30:00,102.8,102.88,102.72,102.76,144932.0,97.5673,97.6432,97.4914,97.5293,144932.0
2017-02-10 11:40:00,102.76,102.88,102.75,102.83,147443.0,97.5293,97.6432,97.5199,97.5958,147443.0
2017-02-10 11:50:00,102.83,102.9,102.75,102.86,118461.0,97.5958,97.6622,97.5199,97.6243,118461.0
2017-02-10 12:00:00,102.87,102.88,102.69,102.86,119874.0,97.6337,97.6432,97.4629,97.6243,119874.0
2017-02-10 12:10:00,102.85,102.86,102.73,102.76,84215.0,97.6148,97.6243,97.5009,97.5293,84215.0
2017-02-10 12:20:00,102.76,102.81,102.68,102.78,73270.0,97.5293,97.5768,97.4534,97.5483,73270.0
2017-02-10 12:30:00,102.77,102.9,102.76,102.83,86469.0,97.5388,97.6622,97.5293,97.5958,86469.0
2017-02-10 12:40:00,102.84,102.87,102.79,102.83,77979.0,97.6053,97.6337,97.5578,97.5958,77979.0
2017-02-10 12:50:00,102.82,102.88,102.78,102.84,61012.0,97.5863,97.6432,97.5483,97.6053,61012.0
2017-02-10 13:00:00,102.84,102.87,102.76,102.81,86334.0,97.6053,97.6337,97.5293,97.5768,86334.0
2017-02-10 13:10:00,102.8,102.83,102.69,102.71,88651.0,97.5673,97.5958,97.4629,97.4819,88651.0
2017-02-10 13:20:00,102.71,102.82,102.67,102.81,77230.0,97.4819,97.5863,97.4439,97.5768,77230.0
2017-02-10 13:30:00,102.8,102.84,102.79,102.83,63754.0,97.5673,97.6053,97.5578,97.5958,63754.0
2017-02-10 13:40:00,102.83,102.97,102.82,102.96,108039.0,97.5958,97.7287,97.5863,97.7192,108039.0
2017-02-10 13:50:00,102.97,102.97,102.84,102.89,69555.0,97.7287,97.7287,97.6053,97.6527,69555.0
2017-02-10 14:00:00,102.89,102.92,102.86,102.89,66313.0,97.6527,97.6812,97.6243,97.6527,66313.0
2017-02-10 14:10:00,102.89,102.89,102.75,102.77,72339.0,97.6527,97.6527,97.5199,97.5388,72339.0
2017-02-10 14:20:00,102.78,102.78,102.66,102.68,103714.0,97.5483,97.5483,97.4344,97.4534,103714.0
2017-02-10 14:30:00,102.68,102.75,102.65,102.72,89255.0,97.4534,97.5199,97.4249,97.4914,89255.0
2017-02-10 14:40:00,102.72,102.73,102.52,102.62,163037.0,97.4914,97.5009,97.3016,97.3965,163037.0
2017-02-10 14:50:00,102.61,102.81,102.6,102.77,116648.0,97.387,97.5768,97.3775,97.5388,116648.0
2017-02-10 15:00:00,102.77,102.8,102.72,102.77,94477.0,97.5388,97.5673,97.4914,97.5388,94477.0
2017-02-10 15:10:00,102.78,102.8,102.62,102.64,84696.0,97.5483,97.5673,97.3965,97.4155,84696.0
2017-02-10 15:20:00,102.64,102.7,102.6,102.62,90584.0,97.4155,97.4724,97.3775,97.3965,90584.0
2017-02-10 15:30:00,102.62,102.64,102.56,102.57,93386.0,97.3965,97.4155,97.3395,97.349,93386.0
2017-02-10 15:40:00,102.57,102.63,102.4,102.48,237381.0,97.349,97.406,97.1877,97.2636,237381.0
2017-02-10 15:50:00,102.47,102.51,102.31,102.36,423016.0,97.2541,97.2921,97.1023,97.1497,423016.0
2017-02-13 09:30:00,102.82,103.49,102.62,103.42,707879.0,97.5863,98.2222,97.3965,98.1558,707879.0
2017-02-13 09:40:00,103.42,103.59,103.17,103.41,338905.0,98.1558,98.3171,97.9185,98.1463,338905.0
2017-02-13 09:50:00,103.42,103.88,103.39,103.85,348524.0,98.1558,98.5923,98.1273,98.5639,348524.0
2017-02-13 10:00:00,103.85,103.99,103.76,103.87,334780.0,98.5639,98.6967,98.4784,98.5828,334780.0
2017-02-13 10:10:00,103.87,103.94,103.56,103.61,236621.0,98.5828,98.6493,98.2886,98.3361,236621.0
2017-02-13 10:20:00,103.61,103.8,103.59,103.65,172022.0,98.3361,98.5164,98.3171,98.374,172022.0
2017-02-13 10:30:00,103.65,103.69,103.51,103.59,157209.0,98.374,98.412,98.2412,98.3171,157209.0
2017-02-13 10:40:00,103.59,103.77,103.59,103.74,153266.0,98.3171,98.4879,98.3171,98.4595,153266.0
2017-02-13 10:50:00,103.73,103.84,103.72,103.78,93772.0,98.45,98.5544,98.4405,98.4974,93772.0
2017-02-13 11:00:00,103.79,103.79,103.55,103.65,151224.0,98.5069,98.5069,98.2791,98.374,151224.0
2017-02-13 11:10:00,103.66,103.92,103.65,103.92,150792.0,98.3835,98.6303,98.374,98.6303,150792.0
2017-02-13 11:20:00,103.92,104.3,103.89,104.29,548623.0,98.6303,98.991,98.6018,98.9815,548623.0
2017-02-13 11:30:00,104.29,104.44,104.24,104.27,228920.0,98.9815,99.1238,98.934,98.9625,228920.0
2017-02-13 11:40:00,104.27,104.27,104.1,104.1,150761.0,98.9625,98.9625,98.8011,98.8011,150761.0
2017-02-13 11:50:00,104.1,104.18,103.95,104.05,142246.0,98.8011,98.8771,98.6588,98.7537,142246.0
2017-02-13 12:00:00,104.04,104.08,103.93,103.98,93814.0,98.7442,98.7822,98.6398,98.6872,93814.0
2017-02-13 12:10:00,103.95,104.05,103.89,104.05,113855.0,98.6588,98.7537,98.6018,98.7537,113855.0
2017-02-13 12:20:00,104.05,104.07,103.94,103.95,79955.0,98.7537,98.7727,98.6493,98.6588,79955.0
2017-02-13 12:30:00,103.95,104.06,103.95,104.03,113774.0,98.6588,98.7632,98.6588,98.7347,113774.0
2017-02-13 12:40:00,104.02,104.15,103.99,104.11,85389.0,98.7252,98.8486,98.6967,98.8106,85389.0
2017-02-13 12:50:00,104.1,104.15,104.03,104.08,77940.0,98.8011,98.8486,98.7347,98.7822,77940.0
2017-02-13 13:00:00,104.08,104.11,103.89,103.92,98181.0,98.7822,98.8106,98.6018,98.6303,98181.0
2017-02-13 13:10:00,103.93,103.97,103.82,103.87,119792.0,98.6398,98.6778,98.5354,98.5828,119792.0
2017-02-13 13:20:00,103.87,103.88,103.72,103.8,83384.0,98.5828,98.5923,98.4405,98.5164,83384.0
2017-02-13 13:30:00,103.79,103.79,103.6,103.63,350356.0,98.5069,98.5069,98.3266,98.3551,350356.0
2017-02-13 13:40:00,103.63,103.63,103.38,103.46,195579.0,98.3551,98.3551,98.1178,98.1937,195579.0
2017-02-13 13:50:00,103.45,103.54,103.37,103.4,170007.0,98.1842,98.2696,98.1083,98.1368,170007.0
2017-02-13 14:00:00,103.4,103.49,103.27,103.32,157759.0,98.1368,98.2222,98.0134,98.0608,157759.0
2017-02-13 14:10:00,103.32,103.47,103.3,103.44,123757.0,98.0608,98.2032,98.0419,98.1747,123757.0
2017-02-13 14:20:00,103.47,103.47,103.31,103.32,88308.0,98.2032,98.2032,98.0514,98.0608,88308.0
2017-02-13 14:30:00,103.33,103.41,103.33,103.36,68343.0,98.0703,98.1463,98.0703,98.0988,68343.0
2017-02-13 14:40:00,103.36,103.47,103.33,103.43,90880.0,98.0988,98.2032,98.0703,98.1652,90880.0
2017-02-13 14:50:00,103.44,103.47,103.23,103.26,195775.0,98.1747,98.2032,97.9754,98.0039,195775.0
2017-02-13 15:00:00,103.26,103.29,103.04,103.17,175773.0,98.0039,98.0324,97.7951,97.9185,175773.0
2017-02-13 15:10:00,103.17,103.34,103.05,103.27,136247.0,97.9185,98.0798,97.8046,98.0134,136247.0
2017-02-13 15:20:00,103.3,103.33,103.15,103.29,90790.0,98.0419,98.0703,97.8995,98.0324,90790.0
2017-02-13 15:30:00,103.31,103.34,103.19,103.29,207574.0,98.0514,98.0798,97.9375,98.0324,207574.0
2017-02-13 15:40:00,103.29,103.29,103.17,103.25,190610.0,98.0324,98.0324,97.9185,97.9944,190610.0
2017-02-13 15:50:00,103.25,103.27,103.05,103.1,416322.0,97.9944,98.0134,97.8046,97.852,416322.0
2017-02-14 09:30:00,103.14,103.6,103.06,103.16,403079.0,97.89,98.3266,97.8141,97.909,403079.0
2017-02-14 09:40:00,103.18,103.22,102.61,102.72,361386.0,97.928,97.9659,97.387,97.4914,361386.0
2017-02-14 09:50:00,102.72,102.94,102.61,102.92,249681.0,97.4914,97.7002,97.387,97.6812,249681.0
2017-02-14 10:00:00,102.92,102.94,102.41,102.45,276813.0,97.6812,97.7002,97.1972,97.2351,276813.0
2017-02-14 10:10:00,102.45,102.7,102.11,102.18,407553.0,97.2351,97.4724,96.9124,96.9789,407553.0
2017-02-14 10:20:00,102.19,102.25,101.51,101.72,669992.0,96.9884,97.0453,96.343,96.5423,669992.0
2017-02-14 10:30:00,101.72,101.83,101.14,101.26,449946.0,96.5423,96.6467,95.9918,96.1057,449946.0
2017-02-14 10:40:00,101.23,101.42,100.89,101.4,753249.0,96.0772,96.2576,95.7545,96.2386,753249.0
2017-02-14 10:50:00,101.4,101.6,101.35,101.39,315090.0,96.2386,96.4284,96.1911,96.2291,315090.0
2017-02-14 11:00:00,101.4,101.45,101.05,101.19,191031.0,96.2386,96.286,95.9064,96.0393,191031.0
2017-02-14 11:10:00,101.2,101.37,101.01,101.19,208622.0,96.0488,96.2101,95.8684,96.0393,208622.0
2017-02-14 11:20:00,101.19,101.3,101.03,101.05,199098.0,96.0393,96.1437,95.8874,95.9064,199098.0
2017-02-14 11:30:00,101.08,101.35,101.06,101.2,258631.0,95.9349,96.1911,95.9159,96.0488,258631.0
2017-02-14 11:40:00,101.21,101.38,101.19,101.31,127034.0,96.0582,96.2196,96.0393,96.1532,127034.0
2017-02-14 11:50:00,101.32,101.36,101.23,101.23,140152.0,96.1626,96.2006,96.0772,96.0772,140152.0
2017-02-14 12:00:00,101.23,101.25,101.08,101.13,196342.0,96.0772,96.0962,95.9349,95.9823,196342.0
2017-02-14 12:10:00,101.13,101.19,101.06,101.11,115059.0,95.9823,96.0393,95.9159,95.9633,115059.0
2017-02-14 12:20:00,101.11,101.15,101.01,101.05,122404.0,95.9633,96.0013,95.8684,95.9064,122404.0
2017-02-14 12:30:00,101.04,101.22,101.01,101.14,124908.0,95.8969,96.0677,95.8684,95.9918,124908.0
2017-02-14 12:40:00,101.13,101.23,101.11,101.19,107743.0,95.9823,96.0772,95.9633,96.0393,107743.0
2017-02-14 12:50:00,101.19,101.35,101.17,101.35,128696.0,96.0393,96.1911,96.0203,96.1911,128696.0
2017-02-14 13:00:00,101.34,101.57,101.32,101.56,456899.0,96.1816,96.3999,96.1626,96.3904,456899.0
2017-02-14 13:10:00,101.56,101.69,101.52,101.6,113360.0,96.3904,96.5138,96.3525,96.4284,113360.0
2017-02-14 13:20:00,101.59,101.62,101.28,101.37,143768.0,96.4189,96.4474,96.1247,96.2101,143768.0
2017-02-14 13:30:00,101.36,101.43,101.3,101.34,108457.0,96.2006,96.267,96.1437,96.1816,108457.0
2017-02-14 13:40:00,101.34,101.36,101.27,101.29,103272.0,96.1816,96.2006,96.1152,96.1342,103272.0
2017-02-14 13:50:00,101.28,101.36,101.15,101.31,109870.0,96.1247,96.2006,96.0013,96.1532,109870.0
2017-02-14 14:00:00,101.31,101.46,101.27,101.38,176853.0,96.1532,96.2955,96.1152,96.2196,176853.0
2017-02-14 14:10:00,101.35,101.59,101.34,101.52,243264.0,96.1911,96.4189,96.1816,96.3525,243264.0
2017-02-14 14:20:00,101.52,101.53,101.32,101.32,155856.0,96.3525,96.362,96.1626,96.1626,155856.0
2017-02-14 14:30:00,101.32,101.35,101.15,101.28,197711.0,96.1626,96.1911,96.0013,96.1247,197711.0
2017-02-14 14:40:00,101.28,101.41,101.27,101.4,83994.0,96.1247,96.2481,96.1152,96.2386,83994.0
2017-02-14 14:50:00,101.4,101.41,101.24,101.37,130552.0,96.2386,96.2481,96.0867,96.2101,130552.0
2017-02-14 15:00:00,101.37,101.42,101.28,101.33,85399.0,96.2101,96.2576,96.1247,96.1721,85399.0
2017-02-14 15:10:00,101.33,101.48,101.32,101.45,141614.0,96.1721,96.3145,96.1626,96.286,141614.0
2017-02-14 15:20:00,101.45,101.46,101.29,101.38,180339.0,96.286,96.2955,96.1342,96.2196,180339.0
2017-02-14 15:30:00,101.38,101.39,101.28,101.37,135897.0,96.2196,96.2291,96.1247,96.2101,135897.0
2017-02-14 15:40:00,101.36,101.5,101.35,101.49,205930.0,96.2006,96.3335,96.1911,96.324,205930.0
2017-02-14 15:50:00,101.49,101.66,101.49,101.56,519815.0,96.324,96.4853,96.324,96.3904,519815.0
2017-02-15 09:30:00,102.06,102.13,100.93,101.05,900801.0,96.865,96.9314,95.7925,95.9064,900801.0
2017-02-15 09:40:00,101.05,101.42,100.8,100.91,515630.0,95.9064,96.2576,95.6691,95.7735,515630.0
2017-02-15 09:50:00,100.94,101.05,100.53,100.65,651261.0,95.802,95.9064,95.4129,95.5267,651261.0
2017-02-15 10:00:00,100.63,100.75,100.16,100.18,597225.0,95.5078,95.6217,95.0617,95.0807,597225.0
2017-02-15 10:10:00,100.18,100.79,100.11,100.77,422454.0,95.0807,95.6596,95.0142,95.6406,422454.0
2017-02-15 10:20:00,100.78,100.88,100.57,100.73,301909.0,95.6501,95.745,95.4508,95.6027,301909.0
2017-02-15 10:30:00,100.72,101.0,100.67,100.72,233878.0,95.5932,95.8589,95.5457,95.5932,233878.0
2017-02-15 10:40:00,100.73,101.48,100.55,101.0,500523.0,95.6027,96.3145,95.4318,95.8589,500523.0
2017-02-15 10:50:00,100.99,101.39,100.83,101.39,981991.0,95.8494,96.2291,95.6976,96.2291,981991.0
2017-02-15 11:00:00,101.38,101.38,101.0,101.21,522840.0,96.2196,96.2196,95.8589,96.0582,522840.0
2017-02-15 11:10:00,101.22,101.43,101.17,101.23,286883.0,96.0677,96.267,96.0203,96.0772,286883.0
2017-02-15 11:20:00,101.22,101.59,101.17,101.55,344099.0,96.0677,96.4189,96.0203,96.3809,344099.0
2017-02-15 11:30:00,101.56,101.65,101.09,101.13,414683.0,96.3904,96.4758,95.9444,95.9823,414683.0
2017-02-15 11:40:00,101.12,101.25,100.97,101.1,242229.0,95.9728,96.0962,95.8305,95.9538,242229.0
2017-02-15 11:50:00,101.12,101.22,100.96,101.15,208579.0,95.9728,96.0677,95.821,96.0013,208579.0
2017-02-15 12:00:00,101.15,101.19,100.98,101.0,252224.0,96.0013,96.0393,95.84,95.8589,252224.0
2017-02-15 12:10:00,101.0,101.03,100.81,100.98,223931.0,95.8589,95.8874,95.6786,95.84,223931.0
2017-02-15 12:20:00,100.97,101.14,100.91,100.94,93815.0,95.8305,95.9918,95.7735,95.802,93815.0
2017-02-15 12:30:00,100.91,101.0,100.85,100.94,141487.0,95.7735,95.8589,95.7166,95.802,141487.0
2017-02-15 12:40:00,100.94,101.06,100.91,101.04,79740.0,95.802,95.9159,95.7735,95.8969,79740.0
2017-02-15 12:50:00,101.03,101.2,101.02,101.02,106939.0,95.8874,96.0488,95.8779,95.8779,106939.0
2017-02-15 13:00:00,101.04,101.17,101.02,101.1,123880.0,95.8969,96.0203,95.8779,95.9538,123880.0
2017-02-15 13:10:00,101.1,101.16,100.97,101.1,97118.0,95.9538,96.0108,95.8305,95.9538,97118.0
2017-02-15 13:20:00,101.11,101.14,101.04,101.11,103857.0,95.9633,95.9918,95.8969,95.9633,103857.0
2017-02-15 13:30:00,101.12,101.3,101.08,101.3,174540.0,95.9728,96.1437,95.9349,96.1437,174540.0
2017-02-15 13:40:00,101.3,101.46,101.23,101.28,246548.0,96.1437,96.2955,96.0772,96.1247,246548.0
2017-02-15 13:50:00,101.28,101.56,101.27,101.46,168968.0,96.1247,96.3904,96.1152,96.2955,168968.0
2017-02-15 14:00:00,101.46,101.56,101.36,101.5,128059.0,96.2955,96.3904,96.2006,96.3335,128059.0
2017-02-15 14:10:00,101.49,101.51,101.32,101.41,133162.0,96.324,96.343,96.1626,96.2481,133162.0
2017-02-15 14:20:00,101.42,101.51,101.32,101.5,160268.0,96.2576,96.343,96.1626,96.3335,160268.0
2017-02-15 14:30:00,101.48,101.59,101.44,101.49,175249.0,96.3145,96.4189,96.2765,96.324,175249.0
2017-02-15 14:40:00,101.5,101.84,101.39,101.77,170474.0,96.3335,96.6562,96.2291,96.5897,170474.0
2017-02-15 14:50:00,101.76,101.87,101.68,101.81,258177.0,96.5802,96.6846,96.5043,96.6277,258177.0
2017-02-15 15:00:00,101.82,101.82,101.58,101.71,122445.0,96.6372,96.6372,96.4094,96.5328,122445.0
2017-02-15 15:10:00,101.71,101.8,101.65,101.73,123332.0,96.5328,96.6182,96.4758,96.5518,123332.0
2017-02-15 15:20:00,101.7,101.8,101.67,101.71,114256.0,96.5233,96.6182,96.4948,96.5328,114256.0
2017-02-15 15:30:00,101.7,101.79,101.61,101.68,148968.0,96.5233,96.6087,96.4379,96.5043,148968.0
2017-02-15 15:40:00,101.69,101.77,101.56,101.59,176617.0,96.5138,96.5897,96.3904,96.4189,176617.0
2017-02-15 15:50:00,101.59,101.75,101.52,101.56,416899.0,96.4189,96.5708,96.3525,96.3904,416899.0
2017-02-16 09:30:00,101.92,102.1,101.55,101.79,661134.0,96.7321,96.9029,96.3809,96.6087,661134.0
2017-02-16 09:40:00,101.8,101.94,101.5,101.51,256118.0,96.6182,96.7511,96.3335,96.343,256118.0
2017-02-16 09:50:00,101.55,101.65,101.2,101.44,194946.0,96.3809,96.4758,96.0488,96.2765,194946.0
2017-02-16 10:00:00,101.43,101.45,101.23,101.29,105484.0,96.267,96.286,96.0772,96.1342,105484.0
2017-02-16 10:10:00,101.27,101.45,101.09,101.24,201619.0,96.1152,96.286,95.9444,96.0867,201619.0
2017-02-16 10:20:00,101.25,101.61,101.25,101.45,116894.0,96.0962,96.4379,96.0962,96.286,116894.0
2017-02-16 10:30:00,101.45,101.75,101.45,101.65,169472.0,96.286,96.5708,96.286,96.4758,169472.0
2017-02-16 10:40:00,101.64,101.67,101.23,101.23,132765.0,96.4664,96.4948,96.0772,96.0772,132765.0
2017-02-16 10:50:00,101.24,101.27,100.85,100.96,255538.0,96.0867,96.1152,95.7166,95.821,255538.0
2017-02-16 11:00:00,100.96,100.99,100.75,100.82,189628.0,95.821,95.8494,95.6217,95.6881,189628.0
2017-02-16 11:10:00,100.82,100.94,100.76,100.93,100467.0,95.6881,95.802,95.6311,95.7925,100467.0
2017-02-16 11:20:00,100.94,101.05,100.9,100.98,67333.0,95.802,95.9064,95.764,95.84,67333.0
2017-02-16 11:30:00,100.99,101.01,100.85,100.92,71596.0,95.8494,95.8684,95.7166,95.783,71596.0
2017-02-16 11:40:00,100.92,101.03,100.89,100.93,73414.0,95.783,95.8874,95.7545,95.7925,73414.0
2017-02-16 11:50:00,100.94,101.16,100.93,101.12,111669.0,95.802,96.0108,95.7925,95.9728,111669.0
2017-02-16 12:00:00,101.14,101.17,101.1,101.14,78752.0,95.9918,96.0203,95.9538,95.9918,78752.0
2017-02-16 12:10:00,101.14,101.17,101.01,101.06,85312.0,95.9918,96.0203,95.8684,95.9159,85312.0
2017-02-16 12:20:00,101.06,101.13,101.05,101.11,56625.0,95.9159,95.9823,95.9064,95.9633,56625.0
2017-02-16 12:30:00,101.11,101.2,101.08,101.19,72352.0,95.9633,96.0488,95.9349,96.0393,72352.0
2017-02-16 12:40:00,101.17,101.23,101.12,101.16,56583.0,96.0203,96.0772,95.9728,96.0108,56583.0
2017-02-16 12:50:00,101.16,101.19,101.05,101.07,44336.0,96.0108,96.0393,95.9064,95.9254,44336.0
2017-02-16 13:00:00,101.06,101.11,100.93,100.97,151983.0,95.9159,95.9633,95.7925,95.8305,151983.0
2017-02-16 13:10:00,100.97,101.25,100.95,101.2,67548.0,95.8305,96.0962,95.8115,96.0488,67548.0
2017-02-16 13:20:00,101.22,101.33,101.18,101.28,58237.0,96.0677,96.1721,96.0298,96.1247,58237.0
2017-02-16 13:30:00,101.27,101.38,101.22,101.38,37586.0,96.1152,96.2196,96.0677,96.2196,37586.0
2017-02-16 13:40:00,101.37,101.38,101.23,101.33,80113.0,96.2101,96.2196,96.0772,96.1721,80113.0
2017-02-16 13:50:00,101.28,101.32,101.27,101.3,44823.0,96.1247,96.1626,96.1152,96.1437,44823.0
2017-02-16 14:00:00,101.32,101.32,101.25,101.3,60923.0,96.1626,96.1626,96.0962,96.1437,60923.0
2017-02-16 14:10:00,101.3,101.3,101.01,101.07,89401.0,96.1437,96.1437,95.8684,95.9254,89401.0
2017-02-16 14:20:00,101.07,101.11,100.93,100.99,85152.0,95.9254,95.9633,95.7925,95.8494,85152.0
2017-02-16 14:30:00,101.0,101.0,100.83,100.86,109659.0,95.8589,95.8589,95.6976,95.7261,109659.0
2017-02-16 14:40:00,100.86,100.98,100.8,100.91,111194.0,95.7261,95.84,95.6691,95.7735,111194.0
2017-02-16 14:50:00,100.92,100.93,100.81,100.88,105466.0,95.783,95.7925,95.6786,95.745,105466.0
2017-02-16 15:00:00,100.89,100.91,100.82,100.85,118910.0,95.7545,95.7735,95.6881,95.7166,118910.0
2017-02-16 15:10:00,100.85,100.95,100.78,100.87,171988.0,95.7166,95.8115,95.6501,95.7356,171988.0
2017-02-16 15:20:00,100.86,100.97,100.77,100.8,461141.0,95.7261,95.8305,95.6406,95.6691,461141.0
2017-02-16 15:30:00,100.8,100.86,100.76,100.81,146139.0,95.6691,95.7261,95.6311,95.6786,146139.0
2017-02-16 15:40:00,100.81,100.92,100.78,100.81,184830.0,95.6786,95.783,95.6501,95.6786,184830.0
2017-02-16 15:50:00,100.83,100.88,100.73,100.79,736052.0,95.6976,95.745,95.6027,95.6596,736052.0
2017-02-17 09:30:00,100.69,100.98,100.3,100.57,563657.0,95.5647,95.84,95.1946,95.4508,563657.0
2017-02-17 09:40:00,100.62,101.29,100.57,101.16,348042.0,95.4983,96.1342,95.4508,96.0108,348042.0
2017-02-17 09:50:00,101.16,101.6,101.11,101.6,389683.0,96.0108,96.4284,95.9633,96.4284,389683.0
2017-02-17 10:00:00,101.6,101.64,101.25,101.27,231419.0,96.4284,96.4664,96.0962,96.1152,231419.0
2017-02-17 10:10:00,101.27,101.58,101.26,101.45,165094.0,96.1152,96.4094,96.1057,96.286,165094.0
2017-02-17 10:20:00,101.44,101.71,101.42,101.57,212688.0,96.2765,96.5328,96.2576,96.3999,212688.0
2017-02-17 10:30:00,101.58,101.73,101.48,101.54,146078.0,96.4094,96.5518,96.3145,96.3714,146078.0
2017-02-17 10:40:00,101.54,101.59,101.43,101.47,141373.0,96.3714,96.4189,96.267,96.305,141373.0
2017-02-17 10:50:00,101.47,101.63,101.36,101.61,511051.0,96.305,96.4569,96.2006,96.4379,511051.0
2017-02-17 11:00:00,101.63,101.71,101.6,101.64,112264.0,96.4569,96.5328,96.4284,96.4664,112264.0
2017-02-17 11:10:00,101.63,101.73,101.52,101.52,115134.0,96.4569,96.5518,96.3525,96.3525,115134.0
2017-02-17 11:20:00,101.52,101.61,101.42,101.57,160821.0,96.3525,96.4379,96.2576,96.3999,160821.0
2017-02-17 11:30:00,101.59,101.64,101.45,101.48,96355.0,96.4189,96.4664,96.286,96.3145,96355.0
2017-02-17 11:40:00,101.48,101.53,101.4,101.45,174608.0,96.3145,96.362,96.2386,96.286,174608.0
2017-02-17 11:50:00,101.45,101.46,101.36,101.44,191066.0,96.286,96.2955,96.2006,96.2765,191066.0
2017-02-17 12:00:00,101.45,101.5,101.35,101.38,109724.0,96.286,96.3335,96.1911,96.2196,109724.0
2017-02-17 12:10:00,101.38,101.46,101.32,101.38,94477.0,96.2196,96.2955,96.1626,96.2196,94477.0
2017-02-17 12:20:00,101.39,101.43,101.25,101.32,83729.0,96.2291,96.267,96.0962,96.1626,83729.0
2017-02-17 12:30:00,101.3,101.35,101.23,101.27,147088.0,96.1437,96.1911,96.0772,96.1152,147088.0
2017-02-17 12:40:00,101.26,101.29,101.2,101.2,88338.0,96.1057,96.1342,96.0488,96.0488,88338.0
2017-02-17 12:50:00,101.21,101.23,101.06,101.16,72460.0,96.0582,96.0772,95.9159,96.0108,72460.0
2017-02-17 13:00:00,101.17,101.36,101.14,101.27,91506.0,96.0203,96.2006,95.9918,96.1152,91506.0
2017-02-17 13:10:00,101.28,101.29,101.08,101.1,72839.0,96.1247,96.1342,95.9349,95.9538,72839.0
2017-02-17 13:20:00,101.09,101.13,100.91,100.92,165126.0,95.9444,95.9823,95.7735,95.783,165126.0
2017-02-17 13:30:00,100.92,100.93,100.76,100.83,156699.0,95.783,95.7925,95.6311,95.6976,156699.0
2017-02-17 13:40:00,100.82,100.91,100.8,100.86,90507.0,95.6881,95.7735,95.6691,95.7261,90507.0
2017-02-17 13:50:00,100.84,100.85,100.64,100.66,90965.0,95.7071,95.7166,95.5173,95.5362,90965.0
2017-02-17 14:00:00,100.66,100.74,100.64,100.72,58200.0,95.5362,95.6122,95.5173,95.5932,58200.0
2017-02-17 14:10:00,100.73,100.75,100.65,100.69,72570.0,95.6027,95.6217,95.5267,95.5647,72570.0
2017-02-17 14:20:00,100.68,100.74,100.61,100.63,65442.0,95.5552,95.6122,95.4888,95.5078,65442.0
2017-02-17 14:30:00,100.62,100.69,100.6,100.62,57039.0,95.4983,95.5647,95.4793,95.4983,57039.0
2017-02-17 14:40:00,100.62,100.62,100.51,100.57,90901.0,95.4983,95.4983,95.3939,95.4508,90901.0
2017-02-17 14:50:00,100.56,100.67,100.56,100.63,87221.0,95.4413,95.5457,95.4413,95.5078,87221.0
2017-02-17 15:00:00,100.63,100.64,100.55,100.56,64293.0,95.5078,95.5173,95.4318,95.4413,64293.0
2017-02-17 15:10:00,100.56,100.6,100.5,100.58,117571.0,95.4413,95.4793,95.3844,95.4603,117571.0
2017-02-17 15:20:00,100.59,100.61,100.49,100.5,144583.0,95.4698,95.4888,95.3749,95.3844,144583.0
2017-02-17 15:30:00,100.5,100.62,100.44,100.47,206271.0,95.3844,95.4983,95.3274,95.3559,206271.0
2017-02-17 15:40:00,100.48,100.51,100.35,100.37,277856.0,95.3654,95.3939,95.242,95.261,277856.0
2017-02-17 15:50:00,100.37,100.55,100.36,100.49,530718.0,95.261,95.4318,95.2515,95.3749,530718.0
2017-02-21 09:30:00,101.03,101.74,100.91,101.42,960332.0,95.8874,96.5613,95.7735,96.2576,960332.0
2017-02-21 09:40:00,101.42,101.67,101.4,101.54,349453.0,96.2576,96.4948,96.2386,96.3714,349453.0
2017-02-21 09:50:00,101.55,101.63,101.29,101.48,234326.0,96.3809,96.4569,96.1342,96.3145,234326.0
2017-02-21 10:00:00,101.47,101.5,101.28,101.28,161086.0,96.305,96.3335,96.1247,96.1247,161086.0
2017-02-21 10:10:00,101.27,101.35,101.1,101.14,207467.0,96.1152,96.1911,95.9538,95.9918,207467.0
2017-02-21 10:20:00,101.14,101.24,101.07,101.14,133231.0,95.9918,96.0867,95.9254,95.9918,133231.0
2017-02-21 10:30:00,101.15,101.33,101.14,101.28,121356.0,96.0013,96.1721,95.9918,96.1247,121356.0
2017-02-21 10:40:00,101.3,101.47,101.28,101.44,177366.0,96.1437,96.305,96.1247,96.2765,177366.0
2017-02-21 10:50:00,101.45,101.6,101.45,101.54,252126.0,96.286,96.4284,96.286,96.3714,252126.0
2017-02-21 11:00:00,101.53,101.59,101.35,101.49,193517.0,96.362,96.4189,96.1911,96.324,193517.0
2017-02-21 11:10:00,101.49,101.6,101.43,101.59,158772.0,96.324,96.4284,96.267,96.4189,158772.0
2017-02-21 11:20:00,101.58,101.59,101.35,101.46,206987.0,96.4094,96.4189,96.1911,96.2955,206987.0
2017-02-21 11:30:00,101.47,101.64,101.46,101.62,156815.0,96.305,96.4664,96.2955,96.4474,156815.0
2017-02-21 11:40:00,101.62,101.86,101.59,101.82,231312.0,96.4474,96.6752,96.4189,96.6372,231312.0
2017-02-21 11:50:00,101.81,101.99,101.79,101.91,180009.0,96.6277,96.7985,96.6087,96.7226,180009.0
2017-02-21 12:00:00,101.92,102.01,101.91,101.99,200138.0,96.7321,96.8175,96.7226,96.7985,200138.0
2017-02-21 12:10:00,101.98,102.02,101.91,101.91,107553.0,96.789,96.827,96.7226,96.7226,107553.0
2017-02-21 12:20:00,101.91,101.93,101.74,101.88,85474.0,96.7226,96.7416,96.5613,96.6941,85474.0
2017-02-21 12:30:00,101.87,101.97,101.85,101.96,57188.0,96.6846,96.7796,96.6657,96.7701,57188.0
2017-02-21 12:40:00,101.95,102.23,101.92,102.17,267703.0,96.7606,97.0263,96.7321,96.9694,267703.0
2017-02-21 12:50:00,102.17,102.28,102.14,102.22,114515.0,96.9694,97.0738,96.9409,97.0168,114515.0
2017-02-21 13:00:00,102.21,102.23,102.15,102.19,62570.0,97.0073,97.0263,96.9504,96.9884,62570.0
2017-02-21 13:10:00,102.19,102.27,102.18,102.27,102190.0,96.9884,97.0643,96.9789,97.0643,102190.0
2017-02-21 13:20:00,102.26,102.37,102.25,102.35,166189.0,97.0548,97.1592,97.0453,97.1402,166189.0
2017-02-21 13:30:00,102.35,102.36,102.11,102.21,120893.0,97.1402,97.1497,96.9124,97.0073,120893.0
2017-02-21 13:40:00,102.21,102.28,102.19,102.25,86957.0,97.0073,97.0738,96.9884,97.0453,86957.0
2017-02-21 13:50:00,102.25,102.35,102.24,102.33,72792.0,97.0453,97.1402,97.0358,97.1212,72792.0
2017-02-21 14:00:00,102.33,102.38,102.29,102.33,72519.0,97.1212,97.1687,97.0833,97.1212,72519.0
2017-02-21 14:10:00,102.33,102.4,102.33,102.39,73497.0,97.1212,97.1877,97.1212,97.1782,73497.0
2017-02-21 14:20:00,102.39,102.54,102.34,102.34,195712.0,97.1782,97.3205,97.1307,97.1307,195712.0
2017-02-21 14:30:00,102.34,102.39,102.27,102.39,97507.0,97.1307,97.1782,97.0643,97.1782,97507.0
2017-02-21 14:40:00,102.39,102.39,102.26,102.34,103964.0,97.1782,97.1782,97.0548,97.1307,103964.0
2017-02-21 14:50:00,102.34,102.34,102.17,102.23,100388.0,97.1307,97.1307,96.9694,97.0263,100388.0
2017-02-21 15:00:00,102.24,102.26,102.17,102.19,112173.0,97.0358,97.0548,96.9694,96.9884,112173.0
2017-02-21 15:10:00,102.19,102.24,102.1,102.23,137760.0,96.9884,97.0358,96.9029,97.0263,137760.0
2017-02-21 15:20:00,102.24,102.24,102.04,102.09,188553.0,97.0358,97.0358,96.846,96.8935,188553.0
2017-02-21 15:30:00,102.08,102.14,102.01,102.14,251155.0,96.884,96.9409,96.8175,96.9409,251155.0
2017-02-21 15:40:00,102.14,102.27,102.14,102.23,289591.0,96.9409,97.0643,96.9409,97.0263,289591.0
2017-02-21 15:50:00,102.23,102.35,102.09,102.14,459514.0,97.0263,97.1402,96.8935,96.9409,459514.0
2017-02-22 09:30:00,102.48,103.58,102.42,103.21,1006199.0,97.2636,98.3076,97.2067,97.9564,1006199.0
2017-02-22 09:40:00,103.21,103.62,103.18,103.5,560137.0,97.9564,98.3456,97.928,98.2317,560137.0
2017-02-22 09:50:00,103.49,103.75,103.22,103.75,522626.0,98.2222,98.469,97.9659,98.469,522626.0
2017-02-22 10:00:00,103.75,103.88,103.49,103.64,528997.0,98.469,98.5923,98.2222,98.3646,528997.0
2017-02-22 10:10:00,103.64,104.35,103.55,104.35,868813.0,98.3646,99.0384,98.2791,99.0384,868813.0
2017-02-22 10:20:00,104.34,104.98,104.32,104.86,1115954.0,99.0289,99.6363,99.0099,99.5225,1115954.0
2017-02-22 10:30:00,104.85,104.89,104.67,104.84,456659.0,99.513,99.5509,99.3421,99.5035,456659.0
2017-02-22 10:40:00,104.83,104.89,104.61,104.84,325332.0,99.494,99.5509,99.2852,99.5035,325332.0
2017-02-22 10:50:00,104.84,105.15,104.82,105.15,1305804.0,99.5035,99.7977,99.4845,99.7977,1305804.0
2017-02-22 11:00:00,105.12,105.2,104.67,104.68,495429.0,99.7692,99.8451,99.3421,99.3516,495429.0
2017-02-22 11:10:00,104.67,104.99,104.56,104.94,469511.0,99.3421,99.6458,99.2377,99.5984,469511.0
2017-02-22 11:20:00,104.93,105.19,104.92,104.94,414920.0,99.5889,99.8357,99.5794,99.5984,414920.0
2017-02-22 11:30:00,104.94,105.1,104.92,105.01,261611.0,99.5984,99.7502,99.5794,99.6648,261611.0
2017-02-22 11:40:00,105.0,105.1,104.95,104.99,177771.0,99.6553,99.7502,99.6079,99.6458,177771.0
2017-02-22 11:50:00,104.99,105.02,104.72,104.74,238475.0,99.6458,99.6743,99.3896,99.4086,238475.0
2017-02-22 12:00:00,104.72,104.83,104.59,104.75,204060.0,99.3896,99.494,99.2662,99.4181,204060.0
2017-02-22 12:10:00,104.73,105.0,104.73,104.99,144098.0,99.3991,99.6553,99.3991,99.6458,144098.0
2017-02-22 12:20:00,104.99,105.03,104.92,105.0,244196.0,99.6458,99.6838,99.5794,99.6553,244196.0
2017-02-22 12:30:00,105.0,105.0,104.66,104.86,140209.0,99.6553,99.6553,99.3326,99.5225,140209.0
2017-02-22 12:40:00,104.85,104.95,104.84,104.89,80855.0,99.513,99.6079,99.5035,99.5509,80855.0
2017-02-22 12:50:00,104.89,104.93,104.79,104.92,77018.0,99.5509,99.5889,99.456,99.5794,77018.0
2017-02-22 13:00:00,104.92,105.0,104.9,104.96,149364.0,99.5794,99.6553,99.5604,99.6174,149364.0
2017-02-22 13:10:00,104.97,105.0,104.92,104.96,102439.0,99.6269,99.6553,99.5794,99.6174,102439.0
2017-02-22 13:20:00,104.95,105.0,104.81,104.89,114822.0,99.6079,99.6553,99.475,99.5509,114822.0
2017-02-22 13:30:00,104.89,104.99,104.85,104.97,83320.0,99.5509,99.6458,99.513,99.6269,83320.0
2017-02-22 13:40:00,104.97,105.0,104.88,104.91,76682.0,99.6269,99.6553,99.5414,99.5699,76682.0
2017-02-22 13:50:00,104.91,105.0,104.86,104.93,161828.0,99.5699,99.6553,99.5225,99.5889,161828.0
2017-02-22 14:00:00,104.92,105.15,104.86,105.05,296700.0,99.5794,99.7977,99.5225,99.7028,296700.0
2017-02-22 14:10:00,105.05,105.18,104.76,105.05,399289.0,99.7028,99.8262,99.4275,99.7028,399289.0
2017-02-22 14:20:00,105.05,105.1,104.88,104.99,151305.0,99.7028,99.7502,99.5414,99.6458,151305.0
2017-02-22 14:30:00,104.98,105.03,104.77,104.87,217539.0,99.6363,99.6838,99.437,99.5319,217539.0
2017-02-22 14:40:00,104.86,104.9,104.23,104.38,379519.0,99.5225,99.5604,98.9245,99.0669,379519.0
2017-02-22 14:50:00,104.39,104.56,104.31,104.34,224898.0,99.0764,99.2377,99.0004,99.0289,224898.0
2017-02-22 15:00:00,104.32,104.49,104.19,104.39,221458.0,99.0099,99.1713,98.8866,99.0764,221458.0
2017-02-22 15:10:00,104.39,104.62,104.39,104.45,176168.0,99.0764,99.2947,99.0764,99.1333,176168.0
2017-02-22 15:20:00,104.45,104.45,104.14,104.27,238090.0,99.1333,99.1333,98.8391,98.9625,238090.0
2017-02-22 15:30:00,104.27,104.42,104.13,104.27,254037.0,98.9625,99.1048,98.8296,98.9625,254037.0
2017-02-22 15:40:00,104.28,104.4,104.27,104.3,239276.0,98.972,99.0859,98.9625,98.991,239276.0
2017-02-22 15:50:00,104.3,104.59,104.1,104.23,662164.0,98.991,99.2662,98.8011,98.9245,662164.0
2017-02-23 09:30:00,104.72,104.86,104.45,104.57,758195.0,99.3896,99.5225,99.1333,99.2472,758195.0
2017-02-23 09:40:00,104.57,104.57,103.47,103.5,639838.0,99.2472,99.2472,98.2032,98.2317,639838.0
2017-02-23 09:50:00,103.5,103.95,103.46,103.71,282632.0,98.2317,98.6588,98.1937,98.431,282632.0
2017-02-23 10:00:00,103.72,103.72,103.19,103.42,381687.0,98.4405,98.4405,97.9375,98.1558,381687.0
2017-02-23 10:10:00,103.44,103.62,103.12,103.3,337577.0,98.1747,98.3456,97.871,98.0419,337577.0
2017-02-23 10:20:00,103.31,103.38,103.14,103.2,234865.0,98.0514,98.1178,97.89,97.9469,234865.0
2017-02-23 10:30:00,103.2,103.25,102.96,103.21,307566.0,97.9469,97.9944,97.7192,97.9564,307566.0
2017-02-23 10:40:00,103.21,103.55,103.15,103.34,161350.0,97.9564,98.2791,97.8995,98.0798,161350.0
2017-02-23 10:50:00,103.33,103.42,103.0,103.06,149097.0,98.0703,98.1558,97.7571,97.8141,149097.0
2017-02-23 11:00:00,103.05,103.06,102.23,102.43,467209.0,97.8046,97.8141,97.0263,97.2161,467209.0
2017-02-23 11:10:00,102.4,102.58,102.0,102.56,476481.0,97.1877,97.3585,96.808,97.3395,476481.0
2017-02-23 11:20:00,102.57,102.67,102.32,102.34,230412.0,97.349,97.4439,97.1117,97.1307,230412.0
2017-02-23 11:30:00,102.33,102.52,102.23,102.51,249688.0,97.1212,97.3016,97.0263,97.2921,249688.0
2017-02-23 11:40:00,102.51,102.56,102.08,102.09,160752.0,97.2921,97.3395,96.884,96.8935,160752.0
2017-02-23 11:50:00,102.09,102.15,101.86,101.91,268170.0,96.8935,96.9504,96.6752,96.7226,268170.0
2017-02-23 12:00:00,101.93,102.14,101.83,101.9,227948.0,96.7416,96.9409,96.6467,96.7131,227948.0
2017-02-23 12:10:00,101.89,102.22,101.82,102.18,200209.0,96.7036,97.0168,96.6372,96.9789,200209.0
2017-02-23 12:20:00,102.2,102.4,102.1,102.26,236106.0,96.9979,97.1877,96.9029,97.0548,236106.0
2017-02-23 12:30:00,102.25,102.5,102.18,102.44,131392.0,97.0453,97.2826,96.9789,97.2256,131392.0
2017-02-23 12:40:00,102.44,102.47,102.2,102.25,154034.0,97.2256,97.2541,96.9979,97.0453,154034.0
2017-02-23 12:50:00,102.25,102.32,102.2,102.28,55468.0,97.0453,97.1117,96.9979,97.0738,55468.0
2017-02-23 13:00:00,102.26,102.48,102.22,102.42,112988.0,97.0548,97.2636,97.0168,97.2067,112988.0
2017-02-23 13:10:00,102.4,102.41,102.2,102.26,72995.0,97.1877,97.1972,96.9979,97.0548,72995.0
2017-02-23 13:20:00,102.26,102.29,102.19,102.21,53868.0,97.0548,97.0833,96.9884,97.0073,53868.0
2017-02-23 13:30:00,102.2,102.33,102.18,102.2,59897.0,96.9979,97.1212,96.9789,96.9979,59897.0
2017-02-23 13:40:00,102.2,102.23,102.07,102.13,77929.0,96.9979,97.0263,96.8745,96.9314,77929.0
2017-02-23 13:50:00,102.13,102.23,102.13,102.18,65016.0,96.9314,97.0263,96.9314,96.9789,65016.0
2017-02-23 14:00:00,102.18,102.23,102.1,102.14,56793.0,96.9789,97.0263,96.9029,96.9409,56793.0
2017-02-23 14:10:00,102.15,102.2,102.04,102.18,91720.0,96.9504,96.9979,96.846,96.9789,91720.0
2017-02-23 14:20:00,102.17,102.23,102.08,102.15,104627.0,96.9694,97.0263,96.884,96.9504,104627.0
2017-02-23 14:30:00,102.15,102.17,102.08,102.17,54462.0,96.9504,96.9694,96.884,96.9694,54462.0
2017-02-23 14:40:00,102.17,102.28,102.1,102.26,76300.0,96.9694,97.0738,96.9029,97.0548,76300.0
2017-02-23 14:50:00,102.25,102.29,102.13,102.13,75713.0,97.0453,97.0833,96.9314,96.9314,75713.0
2017-02-23 15:00:00,102.14,102.2,102.1,102.11,67790.0,96.9409,96.9979,96.9029,96.9124,67790.0
2017-02-23 15:10:00,102.11,102.23,102.1,102.19,74360.0,96.9124,97.0263,96.9029,96.9884,74360.0
2017-02-23 15:20:00,102.19,102.23,102.11,102.12,92333.0,96.9884,97.0263,96.9124,96.9219,92333.0
2017-02-23 15:30:00,102.12,102.16,102.01,102.02,161415.0,96.9219,96.9599,96.8175,96.827,161415.0
2017-02-23 15:40:00,102.02,102.1,101.95,102.08,305267.0,96.827,96.9029,96.7606,96.884,305267.0
2017-02-23 15:50:00,102.09,102.45,102.02,102.41,785806.0,96.8935,97.2351,96.827,97.1972,785806.0
2017-02-24 09:30:00,101.39,101.7,101.3,101.5,737418.0,96.2291,96.5233,96.1437,96.3335,737418.0
2017-02-24 09:40:00,101.5,102.13,101.41,101.85,411141.0,96.3335,96.9314,96.2481,96.6657,411141.0
2017-02-24 09:50:00,101.84,102.35,101.81,102.33,245463.0,96.6562,97.1402,96.6277,97.1212,245463.0
2017-02-24 10:00:00,102.3,102.4,102.16,102.38,201428.0,97.0928,97.1877,96.9599,97.1687,201428.0
2017-02-24 10:10:00,102.4,102.47,102.07,102.26,189634.0,97.1877,97.2541,96.8745,97.0548,189634.0
2017-02-24 10:20:00,102.25,102.45,102.17,102.21,241872.0,97.0453,97.2351,96.9694,97.0073,241872.0
2017-02-24 10:30:00,102.2,102.4,102.19,102.29,128004.0,96.9979,97.1877,96.9884,97.0833,128004.0
2017-02-24 10:40:00,102.27,102.33,102.03,102.05,213772.0,97.0643,97.1212,96.8365,96.8555,213772.0
2017-02-24 10:50:00,102.04,102.16,101.81,102.13,422941.0,96.846,96.9599,96.6277,96.9314,422941.0
2017-02-24 11:00:00,102.12,102.22,102.03,102.04,80904.0,96.9219,97.0168,96.8365,96.846,80904.0
2017-02-24 11:10:00,102.03,102.11,101.92,101.94,120628.0,96.8365,96.9124,96.7321,96.7511,120628.0
2017-02-24 11:20:00,101.93,102.1,101.85,102.05,96122.0,96.7416,96.9029,96.6657,96.8555,96122.0
2017-02-24 11:30:00,102.06,102.19,102.0,102.15,227446.0,96.865,96.9884,96.808,96.9504,227446.0
2017-02-24 11:40:00,102.15,102.29,102.09,102.25,218056.0,96.9504,97.0833,96.8935,97.0453,218056.0
2017-02-24 11:50:00,102.26,102.32,102.1,102.11,108756.0,97.0548,97.1117,96.9029,96.9124,108756.0
2017-02-24 12:00:00,102.11,102.26,102.04,102.25,98597.0,96.9124,97.0548,96.846,97.0453,98597.0
2017-02-24 12:10:00,102.26,102.29,102.19,102.24,52184.0,97.0548,97.0833,96.9884,97.0358,52184.0
2017-02-24 12:20:00,102.25,102.39,102.23,102.33,114557.0,97.0453,97.1782,97.0263,97.1212,114557.0
2017-02-24 12:30:00,102.33,102.47,102.32,102.45,118331.0,97.1212,97.2541,97.1117,97.2351,118331.0
2017-02-24 12:40:00,102.46,102.49,102.31,102.48,130175.0,97.2446,97.2731,97.1023,97.2636,130175.0
2017-02-24 12:50:00,102.45,102.48,102.39,102.45,49512.0,97.2351,97.2636,97.1782,97.2351,49512.0
2017-02-24 13:00:00,102.45,102.46,102.37,102.41,60781.0,97.2351,97.2446,97.1592,97.1972,60781.0
2017-02-24 13:10:00,102.41,102.48,102.38,102.43,45999.0,97.1972,97.2636,97.1687,97.2161,45999.0
2017-02-24 13:20:00,102.44,102.45,102.36,102.45,63045.0,97.2256,97.2351,97.1497,97.2351,63045.0
2017-02-24 13:30:00,102.44,102.45,102.36,102.43,69150.0,97.2256,97.2351,97.1497,97.2161,69150.0
2017-02-24 13:40:00,102.43,102.5,102.41,102.43,55704.0,97.2161,97.2826,97.1972,97.2161,55704.0
2017-02-24 13:50:00,102.43,102.46,102.39,102.44,52489.0,97.2161,97.2446,97.1782,97.2256,52489.0
2017-02-24 14:00:00,102.44,102.47,102.41,102.46,63472.0,97.2256,97.2541,97.1972,97.2446,63472.0
2017-02-24 14:10:00,102.46,102.48,102.4,102.44,45451.0,97.2446,97.2636,97.1877,97.2256,45451.0
2017-02-24 14:20:00,102.45,102.49,102.33,102.48,118263.0,97.2351,97.2731,97.1212,97.2636,118263.0
2017-02-24 14:30:00,102.49,102.75,102.45,102.68,116306.0,97.2731,97.5199,97.2351,97.4534,116306.0
2017-02-24 14:40:00,102.68,103.0,102.67,102.7,227082.0,97.4534,97.7571,97.4439,97.4724,227082.0
2017-02-24 14:50:00,102.69,102.82,102.63,102.75,116957.0,97.4629,97.5863,97.406,97.5199,116957.0
2017-02-24 15:00:00,102.75,102.82,102.73,102.75,86227.0,97.5199,97.5863,97.5009,97.5199,86227.0
2017-02-24 15:10:00,102.75,102.77,102.65,102.72,87075.0,97.5199,97.5388,97.4249,97.4914,87075.0
2017-02-24 15:20:00,102.71,102.86,102.7,102.77,167083.0,97.4819,97.6243,97.4724,97.5388,167083.0
2017-02-24 15:30:00,102.77,102.81,102.75,102.78,84836.0,97.5388,97.5768,97.5199,97.5483,84836.0
2017-02-24 15:40:00,102.77,102.9,102.76,102.86,202979.0,97.5388,97.6622,97.5293,97.6243,202979.0
2017-02-24 15:50:00,102.87,102.95,102.79,102.93,295672.0,97.6337,97.7097,97.5578,97.6907,295672.0
2017-02-27 09:30:00,102.5,102.78,102.22,102.56,434321.0,97.2826,97.5483,97.0168,97.3395,434321.0
2017-02-27 09:40:00,102.58,103.37,102.31,103.29,719226.0,97.3585,98.1083,97.1023,98.0324,719226.0
2017-02-27 09:50:00,103.28,103.61,103.01,103.43,241666.0,98.0229,98.3361,97.7666,98.1652,241666.0
2017-02-27 10:00:00,103.4,103.44,102.95,103.08,390620.0,98.1368,98.1747,97.7097,97.8331,390620.0
2017-02-27 10:10:00,103.07,103.14,102.62,103.09,234953.0,97.8236,97.89,97.3965,97.8425,234953.0
2017-02-27 10:20:00,103.08,103.31,103.02,103.15,184774.0,97.8331,98.0514,97.7761,97.8995,184774.0
2017-02-27 10:30:00,103.16,103.35,103.0,103.27,159832.0,97.909,98.0893,97.7571,98.0134,159832.0
2017-02-27 10:40:00,103.29,103.33,103.13,103.17,94084.0,98.0324,98.0703,97.8805,97.9185,94084.0
2017-02-27 10:50:00,103.17,103.21,103.01,103.04,58332.0,97.9185,97.9564,97.7666,97.7951,58332.0
2017-02-27 11:00:00,103.04,103.22,103.02,103.22,114666.0,97.7951,97.9659,97.7761,97.9659,114666.0
2017-02-27 11:10:00,103.2,103.48,103.19,103.48,122521.0,97.9469,98.2127,97.9375,98.2127,122521.0
2017-02-27 11:20:00,103.48,103.8,103.43,103.78,230518.0,98.2127,98.5164,98.1652,98.4974,230518.0
2017-02-27 11:30:00,103.78,103.8,103.37,103.41,126692.0,98.4974,98.5164,98.1083,98.1463,126692.0
2017-02-27 11:40:00,103.41,103.5,103.28,103.32,80367.0,98.1463,98.2317,98.0229,98.0608,80367.0
2017-02-27 11:50:00,103.32,103.39,103.22,103.3,161101.0,98.0608,98.1273,97.9659,98.0419,161101.0
2017-02-27 12:00:00,103.29,103.31,103.23,103.28,72664.0,98.0324,98.0514,97.9754,98.0229,72664.0
2017-02-27 12:10:00,103.27,103.29,103.2,103.25,72184.0,98.0134,98.0324,97.9469,97.9944,72184.0
2017-02-27 12:20:00,103.25,103.34,103.23,103.29,74364.0,97.9944,98.0798,97.9754,98.0324,74364.0
2017-02-27 12:30:00,103.3,103.31,103.24,103.26,41175.0,98.0419,98.0514,97.9849,98.0039,41175.0
2017-02-27 12:40:00,103.26,103.3,103.22,103.28,50118.0,98.0039,98.0419,97.9659,98.0229,50118.0
2017-02-27 12:50:00,103.29,103.34,103.26,103.33,54058.0,98.0324,98.0798,98.0039,98.0703,54058.0
2017-02-27 13:00:00,103.32,103.48,103.31,103.42,53925.0,98.0608,98.2127,98.0514,98.1558,53925.0
2017-02-27 13:10:00,103.42,103.48,103.35,103.44,100638.0,98.1558,98.2127,98.0893,98.1747,100638.0
2017-02-27 13:20:00,103.43,103.47,103.37,103.46,77022.0,98.1652,98.2032,98.1083,98.1937,77022.0
2017-02-27 13:30:00,103.45,103.5,103.4,103.47,119224.0,98.1842,98.2317,98.1368,98.2032,119224.0
2017-02-27 13:40:00,103.47,103.55,103.43,103.48,78779.0,98.2032,98.2791,98.1652,98.2127,78779.0
2017-02-27 13:50:00,103.49,103.5,103.44,103.48,51967.0,98.2222,98.2317,98.1747,98.2127,51967.0
2017-02-27 14:00:00,103.45,103.5,103.43,103.44,59378.0,98.1842,98.2317,98.1652,98.1747,59378.0
2017-02-27 14:10:00,103.43,103.5,103.43,103.46,103343.0,98.1652,98.2317,98.1652,98.1937,103343.0
2017-02-27 14:20:00,103.47,103.7,103.46,103.56,103596.0,98.2032,98.4215,98.1937,98.2886,103596.0
2017-02-27 14:30:00,103.56,103.61,103.52,103.53,42855.0,98.2886,98.3361,98.2507,98.2602,42855.0
2017-02-27 14:40:00,103.53,103.58,103.47,103.57,56469.0,98.2602,98.3076,98.2032,98.2981,56469.0
2017-02-27 14:50:00,103.56,103.61,103.55,103.56,67401.0,98.2886,98.3361,98.2791,98.2886,67401.0
2017-02-27 15:00:00,103.56,103.69,103.55,103.62,137069.0,98.2886,98.412,98.2791,98.3456,137069.0
2017-02-27 15:10:00,103.61,103.67,103.56,103.65,99625.0,98.3361,98.393,98.2886,98.374,99625.0
2017-02-27 15:20:00,103.65,103.73,103.6,103.69,194105.0,98.374,98.45,98.3266,98.412,194105.0
2017-02-27 15:30:00,103.68,103.8,103.68,103.8,203579.0,98.4025,98.5164,98.4025,98.5164,203579.0
2017-02-27 15:40:00,103.79,103.83,103.57,103.58,263392.0,98.5069,98.5449,98.2981,98.3076,263392.0
2017-02-27 15:50:00,103.58,103.68,103.52,103.61,397797.0,98.3076,98.4025,98.2507,98.3361,397797.0
2017-02-28 09:30:00,103.89,103.99,102.94,103.05,528638.0,98.6018,98.6967,97.7002,97.8046,528638.0
2017-02-28 09:40:00,103.05,103.21,102.57,102.72,371713.0,97.8046,97.9564,97.349,97.4914,371713.0
2017-02-28 09:50:00,102.7,102.79,102.51,102.71,229276.0,97.4724,97.5578,97.2921,97.4819,229276.0
2017-02-28 10:00:00,102.7,102.87,102.6,102.74,140876.0,97.4724,97.6337,97.3775,97.5104,140876.0
2017-02-28 10:10:00,102.76,102.93,102.71,102.74,162040.0,97.5293,97.6907,97.4819,97.5104,162040.0
2017-02-28 10:20:00,102.75,102.88,102.69,102.79,169937.0,97.5199,97.6432,97.4629,97.5578,169937.0
2017-02-28 10:30:00,102.79,102.86,102.67,102.78,114363.0,97.5578,97.6243,97.4439,97.5483,114363.0
2017-02-28 10:40:00,102.77,102.78,102.56,102.6,193890.0,97.5388,97.5483,97.3395,97.3775,193890.0
2017-02-28 10:50:00,102.6,102.76,102.59,102.71,126367.0,97.3775,97.5293,97.368,97.4819,126367.0
2017-02-28 11:00:00,102.7,102.7,102.55,102.57,92230.0,97.4724,97.4724,97.33,97.349,92230.0
2017-02-28 11:10:00,102.57,102.63,102.4,102.46,265689.0,97.349,97.406,97.1877,97.2446,265689.0
2017-02-28 11:20:00,102.46,102.59,102.4,102.52,131538.0,97.2446,97.368,97.1877,97.3016,131538.0
2017-02-28 11:30:00,102.5,102.64,102.49,102.55,91077.0,97.2826,97.4155,97.2731,97.33,91077.0
2017-02-28 11:40:00,102.56,102.56,102.49,102.5,88666.0,97.3395,97.3395,97.2731,97.2826,88666.0
2017-02-28 11:50:00,102.5,102.51,102.41,102.43,102344.0,97.2826,97.2921,97.1972,97.2161,102344.0
2017-02-28 12:00:00,102.43,102.49,102.38,102.47,106560.0,97.2161,97.2731,97.1687,97.2541,106560.0
2017-02-28 12:10:00,102.46,102.46,102.27,102.29,96483.0,97.2446,97.2446,97.0643,97.0833,96483.0
2017-02-28 12:20:00,102.29,102.3,102.03,102.06,179470.0,97.0833,97.0928,96.8365,96.865,179470.0
2017-02-28 12:30:00,102.08,102.56,102.06,102.34,219257.0,96.884,97.3395,96.865,97.1307,219257.0
2017-02-28 12:40:00,102.34,102.53,102.32,102.43,104012.0,97.1307,97.3111,97.1117,97.2161,104012.0
2017-02-28 12:50:00,102.43,102.52,102.35,102.46,74530.0,97.2161,97.3016,97.1402,97.2446,74530.0
2017-02-28 13:00:00,102.45,102.53,102.42,102.48,79248.0,97.2351,97.3111,97.2067,97.2636,79248.0
2017-02-28 13:10:00,102.48,102.59,102.45,102.59,73542.0,97.2636,97.368,97.2351,97.368,73542.0
2017-02-28 13:20:00,102.57,102.57,102.4,102.43,77850.0,97.349,97.349,97.1877,97.2161,77850.0
2017-02-28 13:30:00,102.42,102.46,102.34,102.45,84923.0,97.2067,97.2446,97.1307,97.2351,84923.0
2017-02-28 13:40:00,102.45,102.54,102.35,102.53,134059.0,97.2351,97.3205,97.1402,97.3111,134059.0
2017-02-28 13:50:00,102.52,102.79,102.5,102.75,129553.0,97.3016,97.5578,97.2826,97.5199,129553.0
2017-02-28 14:00:00,102.77,102.85,102.74,102.79,110555.0,97.5388,97.6148,97.5104,97.5578,110555.0
2017-02-28 14:10:00,102.78,102.82,102.71,102.77,94396.0,97.5483,97.5863,97.4819,97.5388,94396.0
2017-02-28 14:20:00,102.75,102.82,102.72,102.82,75031.0,97.5199,97.5863,97.4914,97.5863,75031.0
2017-02-28 14:30:00,102.81,102.83,102.64,102.73,85753.0,97.5768,97.5958,97.4155,97.5009,85753.0
2017-02-28 14:40:00,102.73,102.8,102.68,102.76,114946.0,97.5009,97.5673,97.4534,97.5293,114946.0
2017-02-28 14:50:00,102.79,102.83,102.69,102.8,140514.0,97.5578,97.5958,97.4629,97.5673,140514.0
2017-02-28 15:00:00,102.8,102.81,102.71,102.75,100887.0,97.5673,97.5768,97.4819,97.5199,100887.0
2017-02-28 15:10:00,102.77,102.77,102.58,102.68,113355.0,97.5388,97.5388,97.3585,97.4534,113355.0
2017-02-28 15:20:00,102.68,102.73,102.6,102.6,119508.0,97.4534,97.5009,97.3775,97.3775,119508.0
2017-02-28 15:30:00,102.61,102.63,102.51,102.57,197231.0,97.387,97.406,97.2921,97.349,197231.0
2017-02-28 15:40:00,102.56,102.78,102.52,102.73,209734.0,97.3395,97.5483,97.3016,97.5009,209734.0
2017-02-28 15:50:00,102.73,102.85,102.64,102.82,721402.0,97.5009,97.6148,97.4155,97.5863,721402.0
2017-03-01 09:30:00,103.73,103.81,103.47,103.63,554337.0,98.45,98.5259,98.2032,98.3551,554337.0
2017-03-01 09:40:00,103.63,103.64,103.21,103.48,412814.0,98.3551,98.3646,97.9564,98.2127,412814.0
2017-03-01 09:50:00,103.49,104.86,103.39,104.75,1173989.0,98.2222,99.5225,98.1273,99.4181,1173989.0
2017-03-01 10:00:00,104.78,104.99,104.65,104.7,640155.0,99.4465,99.6458,99.3231,99.3706,640155.0
2017-03-01 10:10:00,104.71,104.79,104.5,104.75,422687.0,99.3801,99.456,99.1808,99.4181,422687.0
2017-03-01 10:20:00,104.76,104.85,104.57,104.83,366795.0,99.4275,99.513,99.2472,99.494,366795.0
2017-03-01 10:30:00,104.83,104.83,104.17,104.39,365510.0,99.494,99.494,98.8676,99.0764,365510.0
2017-03-01 10:40:00,104.36,104.6,104.32,104.5,244426.0,99.0479,99.2757,99.0099,99.1808,244426.0
2017-03-01 10:50:00,104.49,104.58,104.41,104.52,184342.0,99.1713,99.2567,99.0954,99.1998,184342.0
2017-03-01 11:00:00,104.54,104.65,104.46,104.59,231852.0,99.2187,99.3231,99.1428,99.2662,231852.0
2017-03-01 11:10:00,104.59,104.61,104.49,104.51,124947.0,99.2662,99.2852,99.1713,99.1903,124947.0
2017-03-01 11:20:00,104.52,104.6,104.5,104.59,157444.0,99.1998,99.2757,99.1808,99.2662,157444.0
2017-03-01 11:30:00,104.58,104.75,104.57,104.61,172728.0,99.2567,99.4181,99.2472,99.2852,172728.0
2017-03-01 11:40:00,104.62,104.84,104.61,104.79,181309.0,99.2947,99.5035,99.2852,99.456,181309.0
2017-03-01 11:50:00,104.78,104.82,104.61,104.63,89505.0,99.4465,99.4845,99.2852,99.3042,89505.0
2017-03-01 12:00:00,104.63,104.67,104.42,104.54,169360.0,99.3042,99.3421,99.1048,99.2187,169360.0
2017-03-01 12:10:00,104.54,104.58,104.49,104.56,136056.0,99.2187,99.2567,99.1713,99.2377,136056.0
2017-03-01 12:20:00,104.56,104.58,104.49,104.51,103053.0,99.2377,99.2567,99.1713,99.1903,103053.0
2017-03-01 12:30:00,104.52,104.55,104.37,104.37,121344.0,99.1998,99.2282,99.0574,99.0574,121344.0
2017-03-01 12:40:00,104.37,104.44,104.26,104.39,121153.0,99.0574,99.1238,98.953,99.0764,121153.0
2017-03-01 12:50:00,104.39,104.4,104.06,104.1,189710.0,99.0764,99.0859,98.7632,98.8011,189710.0
2017-03-01 13:00:00,104.1,104.18,103.85,103.85,248463.0,98.8011,98.8771,98.5639,98.5639,248463.0
2017-03-01 13:10:00,103.85,103.95,103.75,103.85,137778.0,98.5639,98.6588,98.469,98.5639,137778.0
2017-03-01 13:20:00,103.86,103.98,103.84,103.97,89971.0,98.5734,98.6872,98.5544,98.6778,89971.0
2017-03-01 13:30:00,103.97,104.18,103.97,104.15,109034.0,98.6778,98.8771,98.6778,98.8486,109034.0
2017-03-01 13:40:00,104.15,104.35,104.15,104.25,148116.0,98.8486,99.0384,98.8486,98.9435,148116.0
2017-03-01 13:50:00,104.24,104.29,104.22,104.27,92706.0,98.934,98.9815,98.915,98.9625,92706.0
2017-03-01 14:00:00,104.26,104.27,104.15,104.19,136665.0,98.953,98.9625,98.8486,98.8866,136665.0
2017-03-01 14:10:00,104.18,104.35,104.1,104.32,120766.0,98.8771,99.0384,98.8011,99.0099,120766.0
2017-03-01 14:20:00,104.31,104.48,104.3,104.46,153001.0,99.0004,99.1618,98.991,99.1428,153001.0
2017-03-01 14:30:00,104.45,104.59,104.41,104.51,161136.0,99.1333,99.2662,99.0954,99.1903,161136.0
2017-03-01 14:40:00,104.52,104.59,104.45,104.52,107725.0,99.1998,99.2662,99.1333,99.1998,107725.0
2017-03-01 14:50:00,104.51,104.56,104.35,104.37,161335.0,99.1903,99.2377,99.0384,99.0574,161335.0
2017-03-01 15:00:00,104.37,104.46,104.29,104.43,147456.0,99.0574,99.1428,98.9815,99.1143,147456.0
2017-03-01 15:10:00,104.42,104.43,104.36,104.4,110417.0,99.1048,99.1143,99.0479,99.0859,110417.0
2017-03-01 15:20:00,104.4,104.49,104.32,104.47,132565.0,99.0859,99.1713,99.0099,99.1523,132565.0
2017-03-01 15:30:00,104.48,104.51,104.35,104.43,204637.0,99.1618,99.1903,99.0384,99.1143,204637.0
2017-03-01 15:40:00,104.44,104.49,104.22,104.25,291611.0,99.1238,99.1713,98.915,98.9435,291611.0
2017-03-01 15:50:00,104.27,104.38,104.05,104.05,467958.0,98.9625,99.0669,98.7537,98.7537,467958.0
2017-03-02 09:30:00,103.8,103.95,103.53,103.88,469623.0,98.5164,98.6588,98.2602,98.5923,469623.0
2017-03-02 09:40:00,103.88,104.58,103.8,104.36,457092.0,98.5923,99.2567,98.5164,99.0479,457092.0
2017-03-02 09:50:00,104.36,104.37,103.88,104.02,280824.0,99.0479,99.0574,98.5923,98.7252,280824.0
2017-03-02 10:00:00,104.04,104.06,103.8,103.83,198457.0,98.7442,98.7632,98.5164,98.5449,198457.0
2017-03-02 10:10:00,103.82,103.82,103.51,103.59,175326.0,98.5354,98.5354,98.2412,98.3171,175326.0
2017-03-02 10:20:00,103.61,103.8,103.45,103.75,166034.0,98.3361,98.5164,98.1842,98.469,166034.0
2017-03-02 10:30:00,103.75,103.83,103.55,103.57,177159.0,98.469,98.5449,98.2791,98.2981,177159.0
2017-03-02 10:40:00,103.57,103.58,103.07,103.3,213566.0,98.2981,98.3076,97.8236,98.0419,213566.0
2017-03-02 10:50:00,103.29,103.46,103.15,103.15,176651.0,98.0324,98.1937,97.8995,97.8995,176651.0
2017-03-02 11:00:00,103.15,103.16,102.85,102.97,278687.0,97.8995,97.909,97.6148,97.7287,278687.0
2017-03-02 11:10:00,102.96,103.01,102.77,102.95,166133.0,97.7192,97.7666,97.5388,97.7097,166133.0
2017-03-02 11:20:00,102.95,103.12,102.89,103.1,135722.0,97.7097,97.871,97.6527,97.852,135722.0
2017-03-02 11:30:00,103.09,103.19,102.9,103.01,173280.0,97.8425,97.9375,97.6622,97.7666,173280.0
2017-03-02 11:40:00,103.01,103.11,102.99,103.11,88695.0,97.7666,97.8615,97.7476,97.8615,88695.0
2017-03-02 11:50:00,103.11,103.25,103.04,103.2,120929.0,97.8615,97.9944,97.7951,97.9469,120929.0
2017-03-02 12:00:00,103.21,103.37,103.15,103.35,106488.0,97.9564,98.1083,97.8995,98.0893,106488.0
2017-03-02 12:10:00,103.35,103.36,103.15,103.15,63663.0,98.0893,98.0988,97.8995,97.8995,63663.0
2017-03-02 12:20:00,103.15,103.2,102.99,103.04,100928.0,97.8995,97.9469,97.7476,97.7951,100928.0
2017-03-02 12:30:00,103.03,103.15,103.02,103.12,83687.0,97.7856,97.8995,97.7761,97.871,83687.0
2017-03-02 12:40:00,103.12,103.18,103.05,103.1,66775.0,97.871,97.928,97.8046,97.852,66775.0
2017-03-02 12:50:00,103.09,103.27,103.09,103.27,79543.0,97.8425,98.0134,97.8425,98.0134,79543.0
2017-03-02 13:00:00,103.26,103.28,103.07,103.08,62828.0,98.0039,98.0229,97.8236,97.8331,62828.0
2017-03-02 13:10:00,103.07,103.19,103.03,103.05,72435.0,97.8236,97.9375,97.7856,97.8046,72435.0
2017-03-02 13:20:00,103.05,103.06,102.83,102.91,91678.0,97.8046,97.8141,97.5958,97.6717,91678.0
2017-03-02 13:30:00,102.9,102.96,102.85,102.94,60262.0,97.6622,97.7192,97.6148,97.7002,60262.0
2017-03-02 13:40:00,102.94,102.95,102.9,102.92,68424.0,97.7002,97.7097,97.6622,97.6812,68424.0
2017-03-02 13:50:00,102.93,103.04,102.92,102.97,93539.0,97.6907,97.7951,97.6812,97.7287,93539.0
2017-03-02 14:00:00,102.96,103.09,102.95,102.98,73384.0,97.7192,97.8425,97.7097,97.7381,73384.0
2017-03-02 14:10:00,102.98,103.11,102.98,103.08,75162.0,97.7381,97.8615,97.7381,97.8331,75162.0
2017-03-02 14:20:00,103.09,103.1,102.9,103.07,121813.0,97.8425,97.852,97.6622,97.8236,121813.0
2017-03-02 14:30:00,103.08,103.1,102.96,103.08,84078.0,97.8331,97.852,97.7192,97.8331,84078.0
2017-03-02 14:40:00,103.07,103.09,102.94,102.98,74620.0,97.8236,97.8425,97.7002,97.7381,74620.0
2017-03-02 14:50:00,102.99,103.0,102.92,102.98,64823.0,97.7476,97.7571,97.6812,97.7381,64823.0
2017-03-02 15:00:00,102.97,103.01,102.93,102.99,66027.0,97.7287,97.7666,97.6907,97.7476,66027.0
2017-03-02 15:10:00,103.0,103.0,102.8,102.86,132074.0,97.7571,97.7571,97.5673,97.6243,132074.0
2017-03-02 15:20:00,102.86,102.91,102.82,102.87,154404.0,97.6243,97.6717,97.5863,97.6337,154404.0
2017-03-02 15:30:00,102.87,102.92,102.85,102.9,157870.0,97.6337,97.6812,97.6148,97.6622,157870.0
2017-03-02 15:40:00,102.9,102.95,102.83,102.86,294278.0,97.6622,97.7097,97.5958,97.6243,294278.0
2017-03-02 15:50:00,102.86,103.31,102.83,103.18,723114.0,97.6243,98.0514,97.5958,97.928,723114.0
2017-03-03 09:30:00,102.99,103.07,102.58,103.0,511378.0,97.7476,97.8236,97.3585,97.7571,511378.0
2017-03-03 09:40:00,103.0,103.25,102.97,103.13,226419.0,97.7571,97.9944,97.7287,97.8805,226419.0
2017-03-03 09:50:00,103.13,103.14,102.85,102.91,198598.0,97.8805,97.89,97.6148,97.6717,198598.0
2017-03-03 10:00:00,102.91,103.09,102.87,102.93,94757.0,97.6717,97.8425,97.6337,97.6907,94757.0
2017-03-03 10:10:00,102.92,103.09,102.92,102.95,257022.0,97.6812,97.8425,97.6812,97.7097,257022.0
2017-03-03 10:20:00,102.92,102.94,102.5,102.68,259708.0,97.6812,97.7002,97.2826,97.4534,259708.0
2017-03-03 10:30:00,102.67,102.77,102.44,102.62,174764.0,97.4439,97.5388,97.2256,97.3965,174764.0
2017-03-03 10:40:00,102.61,102.73,102.57,102.64,135434.0,97.387,97.5009,97.349,97.4155,135434.0
2017-03-03 10:50:00,102.64,102.84,102.58,102.83,137498.0,97.4155,97.6053,97.3585,97.5958,137498.0
2017-03-03 11:00:00,102.82,102.98,102.76,102.86,58914.0,97.5863,97.7381,97.5293,97.6243,58914.0
2017-03-03 11:10:00,102.87,102.99,102.86,102.99,65229.0,97.6337,97.7476,97.6243,97.7476,65229.0
2017-03-03 11:20:00,103.0,103.03,102.84,102.86,75749.0,97.7571,97.7856,97.6053,97.6243,75749.0
2017-03-03 11:30:00,102.86,103.0,102.85,102.93,79805.0,97.6243,97.7571,97.6148,97.6907,79805.0
2017-03-03 11:40:00,102.93,102.96,102.89,102.93,59991.0,97.6907,97.7192,97.6527,97.6907,59991.0
2017-03-03 11:50:00,102.93,102.98,102.85,102.87,69982.0,97.6907,97.7381,97.6148,97.6337,69982.0
2017-03-03 12:00:00,102.88,102.88,102.7,102.71,47593.0,97.6432,97.6432,97.4724,97.4819,47593.0
2017-03-03 12:10:00,102.71,102.79,102.67,102.72,66157.0,97.4819,97.5578,97.4439,97.4914,66157.0
2017-03-03 12:20:00,102.72,102.95,102.7,102.95,72046.0,97.4914,97.7097,97.4724,97.7097,72046.0
2017-03-03 12:30:00,102.95,103.01,102.83,102.83,80182.0,97.7097,97.7666,97.5958,97.5958,80182.0
2017-03-03 12:40:00,102.84,102.9,102.74,102.75,72191.0,97.6053,97.6622,97.5104,97.5199,72191.0
2017-03-03 12:50:00,102.74,102.81,102.7,102.75,54596.0,97.5104,97.5768,97.4724,97.5199,54596.0
2017-03-03 13:00:00,102.74,102.76,102.48,102.73,147420.0,97.5104,97.5293,97.2636,97.5009,147420.0
2017-03-03 13:10:00,102.73,102.74,102.55,102.59,55086.0,97.5009,97.5104,97.33,97.368,55086.0
2017-03-03 13:20:00,102.58,102.7,102.49,102.7,113233.0,97.3585,97.4724,97.2731,97.4724,113233.0
2017-03-03 13:30:00,102.69,102.8,102.68,102.79,56375.0,97.4629,97.5673,97.4534,97.5578,56375.0
2017-03-03 13:40:00,102.79,102.93,102.75,102.92,82844.0,97.5578,97.6907,97.5199,97.6812,82844.0
2017-03-03 13:50:00,102.91,102.93,102.87,102.93,54426.0,97.6717,97.6907,97.6337,97.6907,54426.0
2017-03-03 14:00:00,102.93,103.01,102.9,102.96,59375.0,97.6907,97.7666,97.6622,97.7192,59375.0
2017-03-03 14:10:00,102.97,102.99,102.74,102.78,107976.0,97.7287,97.7476,97.5104,97.5483,107976.0
2017-03-03 14:20:00,102.77,102.99,102.77,102.98,79241.0,97.5388,97.7476,97.5388,97.7381,79241.0
2017-03-03 14:30:00,102.97,103.1,102.94,103.01,120653.0,97.7287,97.852,97.7002,97.7666,120653.0
2017-03-03 14:40:00,103.01,103.08,102.99,103.02,81223.0,97.7666,97.8331,97.7476,97.7761,81223.0
2017-03-03 14:50:00,103.03,103.08,103.01,103.04,107095.0,97.7856,97.8331,97.7666,97.7951,107095.0
2017-03-03 15:00:00,103.04,103.04,102.96,103.0,139844.0,97.7951,97.7951,97.7192,97.7571,139844.0
2017-03-03 15:10:00,103.0,103.04,102.96,103.02,130664.0,97.7571,97.7951,97.7192,97.7761,130664.0
2017-03-03 15:20:00,103.02,103.04,102.99,103.03,138616.0,97.7761,97.7951,97.7476,97.7856,138616.0
2017-03-03 15:30:00,103.02,103.18,103.02,103.18,132770.0,97.7761,97.928,97.7761,97.928,132770.0
2017-03-03 15:40:00,103.17,103.21,103.09,103.12,219011.0,97.9185,97.9564,97.8425,97.871,219011.0
2017-03-03 15:50:00,103.12,103.34,103.12,103.29,549324.0,97.871,98.0798,97.871,98.0324,549324.0
2017-03-06 09:30:00,102.76,103.25,102.75,102.83,394073.0,97.5293,97.9944,97.5199,97.5958,394073.0
2017-03-06 09:40:00,102.83,102.88,102.4,102.67,251315.0,97.5958,97.6432,97.1877,97.4439,251315.0
2017-03-06 09:50:00,102.65,102.8,102.46,102.74,162829.0,97.4249,97.5673,97.2446,97.5104,162829.0
2017-03-06 10:00:00,102.77,102.79,102.21,102.39,255888.0,97.5388,97.5578,97.0073,97.1782,255888.0
2017-03-06 10:10:00,102.39,102.55,102.3,102.35,94031.0,97.1782,97.33,97.0928,97.1402,94031.0
2017-03-06 10:20:00,102.37,102.46,102.32,102.38,104972.0,97.1592,97.2446,97.1117,97.1687,104972.0
2017-03-06 10:30:00,102.37,102.41,102.3,102.36,88836.0,97.1592,97.1972,97.0928,97.1497,88836.0
2017-03-06 10:40:00,102.36,102.37,102.2,102.25,170272.0,97.1497,97.1592,96.9979,97.0453,170272.0
2017-03-06 10:50:00,102.25,102.38,102.16,102.18,142197.0,97.0453,97.1687,96.9599,96.9789,142197.0
2017-03-06 11:00:00,102.18,102.21,102.15,102.15,124105.0,96.9789,97.0073,96.9504,96.9504,124105.0
2017-03-06 11:10:00,102.15,102.39,102.1,102.34,161873.0,96.9504,97.1782,96.9029,97.1307,161873.0
2017-03-06 11:20:00,102.32,102.35,102.2,102.33,53539.0,97.1117,97.1402,96.9979,97.1212,53539.0
2017-03-06 11:30:00,102.33,102.5,102.31,102.44,91233.0,97.1212,97.2826,97.1023,97.2256,91233.0
2017-03-06 11:40:00,102.43,102.47,102.31,102.35,104433.0,97.2161,97.2541,97.1023,97.1402,104433.0
2017-03-06 11:50:00,102.34,102.38,102.2,102.21,48558.0,97.1307,97.1687,96.9979,97.0073,48558.0
2017-03-06 12:00:00,102.22,102.36,102.18,102.32,73034.0,97.0168,97.1497,96.9789,97.1117,73034.0
2017-03-06 12:10:00,102.33,102.37,102.28,102.3,36762.0,97.1212,97.1592,97.0738,97.0928,36762.0
2017-03-06 12:20:00,102.31,102.43,102.28,102.38,45006.0,97.1023,97.2161,97.0738,97.1687,45006.0
2017-03-06 12:30:00,102.4,102.47,102.23,102.26,39191.0,97.1877,97.2541,97.0263,97.0548,39191.0
2017-03-06 12:40:00,102.26,102.35,102.23,102.27,85748.0,97.0548,97.1402,97.0263,97.0643,85748.0
2017-03-06 12:50:00,102.28,102.28,102.17,102.2,32586.0,97.0738,97.0738,96.9694,96.9979,32586.0
2017-03-06 13:00:00,102.2,102.26,102.18,102.25,56824.0,96.9979,97.0548,96.9789,97.0453,56824.0
2017-03-06 13:10:00,102.25,102.28,102.21,102.26,67215.0,97.0453,97.0738,97.0073,97.0548,67215.0
2017-03-06 13:20:00,102.27,102.3,102.17,102.24,37507.0,97.0643,97.0928,96.9694,97.0358,37507.0
2017-03-06 13:30:00,102.22,102.29,102.22,102.28,43194.0,97.0168,97.0833,97.0168,97.0738,43194.0
2017-03-06 13:40:00,102.27,102.28,102.12,102.12,54300.0,97.0643,97.0738,96.9219,96.9219,54300.0
2017-03-06 13:50:00,102.13,102.16,102.1,102.16,142936.0,96.9314,96.9599,96.9029,96.9599,142936.0
2017-03-06 14:00:00,102.15,102.31,102.15,102.3,83794.0,96.9504,97.1023,96.9504,97.0928,83794.0
2017-03-06 14:10:00,102.29,102.33,102.27,102.3,68387.0,97.0833,97.1212,97.0643,97.0928,68387.0
2017-03-06 14:20:00,102.3,102.33,102.29,102.31,54244.0,97.0928,97.1212,97.0833,97.1023,54244.0
2017-03-06 14:30:00,102.3,102.31,102.2,102.2,66199.0,97.0928,97.1023,96.9979,96.9979,66199.0
2017-03-06 14:40:00,102.21,102.24,102.14,102.19,51349.0,97.0073,97.0358,96.9409,96.9884,51349.0
2017-03-06 14:50:00,102.2,102.22,102.15,102.2,71600.0,96.9979,97.0168,96.9504,96.9979,71600.0
2017-03-06 15:00:00,102.21,102.31,102.2,102.31,87833.0,97.0073,97.1023,96.9979,97.1023,87833.0
2017-03-06 15:10:00,102.3,102.41,102.29,102.4,99127.0,97.0928,97.1972,97.0833,97.1877,99127.0
2017-03-06 15:20:00,102.39,102.4,102.2,102.22,77356.0,97.1782,97.1877,96.9979,97.0168,77356.0
2017-03-06 15:30:00,102.23,102.38,102.21,102.35,102706.0,97.0263,97.1687,97.0073,97.1402,102706.0
2017-03-06 15:40:00,102.36,102.36,102.19,102.23,250231.0,97.1497,97.1497,96.9884,97.0263,250231.0
2017-03-06 15:50:00,102.23,102.38,102.15,102.31,622795.0,97.0263,97.1687,96.9504,97.1023,622795.0
2017-03-07 09:30:00,102.3,102.74,102.2,102.25,314054.0,97.0928,97.5104,96.9979,97.0453,314054.0
2017-03-07 09:40:00,102.25,102.46,102.11,102.39,200403.0,97.0453,97.2446,96.9124,97.1782,200403.0
2017-03-07 09:50:00,102.4,102.7,102.3,102.65,147531.0,97.1877,97.4724,97.0928,97.4249,147531.0
2017-03-07 10:00:00,102.62,103.09,102.56,102.8,291455.0,97.3965,97.8425,97.3395,97.5673,291455.0
2017-03-07 10:10:00,102.79,103.1,102.79,103.1,225996.0,97.5578,97.852,97.5578,97.852,225996.0
2017-03-07 10:20:00,103.09,103.3,103.02,103.3,308111.0,97.8425,98.0419,97.7761,98.0419,308111.0
2017-03-07 10:30:00,103.29,103.31,103.17,103.2,139491.0,98.0324,98.0514,97.9185,97.9469,139491.0
2017-03-07 10:40:00,103.19,103.22,103.11,103.16,104777.0,97.9375,97.9659,97.8615,97.909,104777.0
2017-03-07 10:50:00,103.17,103.25,103.15,103.22,75941.0,97.9185,97.9944,97.8995,97.9659,75941.0
2017-03-07 11:00:00,103.2,103.25,103.01,103.02,85729.0,97.9469,97.9944,97.7666,97.7761,85729.0
2017-03-07 11:10:00,103.02,103.12,103.01,103.05,73275.0,97.7761,97.871,97.7666,97.8046,73275.0
2017-03-07 11:20:00,103.05,103.12,102.92,103.0,152201.0,97.8046,97.871,97.6812,97.7571,152201.0
2017-03-07 11:30:00,102.99,103.1,102.87,103.07,119135.0,97.7476,97.852,97.6337,97.8236,119135.0
2017-03-07 11:40:00,103.07,103.19,103.03,103.16,123544.0,97.8236,97.9375,97.7856,97.909,123544.0
2017-03-07 11:50:00,103.15,103.16,103.03,103.07,42178.0,97.8995,97.909,97.7856,97.8236,42178.0
2017-03-07 12:00:00,103.07,103.14,102.95,103.14,61883.0,97.8236,97.89,97.7097,97.89,61883.0
2017-03-07 12:10:00,103.14,103.17,103.1,103.13,33782.0,97.89,97.9185,97.852,97.8805,33782.0
2017-03-07 12:20:00,103.13,103.13,102.98,103.08,75776.0,97.8805,97.8805,97.7381,97.8331,75776.0
2017-03-07 12:30:00,103.07,103.18,103.0,103.13,46807.0,97.8236,97.928,97.7571,97.8805,46807.0
2017-03-07 12:40:00,103.11,103.16,103.0,103.0,90929.0,97.8615,97.909,97.7571,97.7571,90929.0
2017-03-07 12:50:00,103.0,103.13,102.98,103.11,51966.0,97.7571,97.8805,97.7381,97.8615,51966.0
2017-03-07 13:00:00,103.13,103.14,103.1,103.1,49786.0,97.8805,97.89,97.852,97.852,49786.0
2017-03-07 13:10:00,103.1,103.11,103.04,103.07,33955.0,97.852,97.8615,97.7951,97.8236,33955.0
2017-03-07 13:20:00,103.07,103.11,103.04,103.05,31435.0,97.8236,97.8615,97.7951,97.8046,31435.0
2017-03-07 13:30:00,103.05,103.09,103.03,103.07,26975.0,97.8046,97.8425,97.7856,97.8236,26975.0
2017-03-07 13:40:00,103.06,103.09,103.0,103.01,39367.0,97.8141,97.8425,97.7571,97.7666,39367.0
2017-03-07 13:50:00,103.02,103.02,102.85,102.87,47960.0,97.7761,97.7761,97.6148,97.6337,47960.0
2017-03-07 14:00:00,102.86,102.87,102.77,102.84,75784.0,97.6243,97.6337,97.5388,97.6053,75784.0
2017-03-07 14:10:00,102.84,102.9,102.75,102.9,45044.0,97.6053,97.6622,97.5199,97.6622,45044.0
2017-03-07 14:20:00,102.9,102.95,102.87,102.92,34094.0,97.6622,97.7097,97.6337,97.6812,34094.0
2017-03-07 14:30:00,102.93,102.98,102.9,102.95,35294.0,97.6907,97.7381,97.6622,97.7097,35294.0
2017-03-07 14:40:00,102.94,103.05,102.92,103.04,53857.0,97.7002,97.8046,97.6812,97.7951,53857.0
2017-03-07 14:50:00,103.05,103.08,102.91,102.93,56578.0,97.8046,97.8331,97.6717,97.6907,56578.0
2017-03-07 15:00:00,102.94,103.0,102.91,102.93,44695.0,97.7002,97.7571,97.6717,97.6907,44695.0
2017-03-07 15:10:00,102.93,103.02,102.9,102.93,56957.0,97.6907,97.7761,97.6622,97.6907,56957.0
2017-03-07 15:20:00,102.94,102.99,102.86,102.88,45673.0,97.7002,97.7476,97.6243,97.6432,45673.0
2017-03-07 15:30:00,102.89,102.92,102.71,102.71,95227.0,97.6527,97.6812,97.4819,97.4819,95227.0
2017-03-07 15:40:00,102.71,102.73,102.46,102.52,147188.0,97.4819,97.5009,97.2446,97.3016,147188.0
2017-03-07 15:50:00,102.53,102.69,102.36,102.65,357487.0,97.3111,97.4629,97.1497,97.4249,357487.0
2017-03-08 09:30:00,102.63,103.15,102.54,103.1,338170.0,97.406,97.8995,97.3205,97.852,338170.0
2017-03-08 09:40:00,103.1,103.85,103.03,103.83,369754.0,97.852,98.5639,97.7856,98.5449,369754.0
2017-03-08 09:50:00,103.84,104.26,103.7,104.06,592247.0,98.5544,98.953,98.4215,98.7632,592247.0
2017-03-08 10:00:00,104.06,104.29,103.99,104.08,393688.0,98.7632,98.9815,98.6967,98.7822,393688.0
2017-03-08 10:10:00,104.08,104.1,104.0,104.03,226323.0,98.7822,98.8011,98.7062,98.7347,226323.0
2017-03-08 10:20:00,104.0,104.29,103.99,104.24,298580.0,98.7062,98.9815,98.6967,98.934,298580.0
2017-03-08 10:30:00,104.25,104.26,104.0,104.05,152879.0,98.9435,98.953,98.7062,98.7537,152879.0
2017-03-08 10:40:00,104.05,104.07,103.56,103.65,279763.0,98.7537,98.7727,98.2886,98.374,279763.0
2017-03-08 10:50:00,103.66,103.82,103.57,103.71,115125.0,98.3835,98.5354,98.2981,98.431,115125.0
2017-03-08 11:00:00,103.7,103.97,103.7,103.88,117944.0,98.4215,98.6778,98.4215,98.5923,117944.0
2017-03-08 11:10:00,103.88,103.91,103.53,103.66,107686.0,98.5923,98.6208,98.2602,98.3835,107686.0
2017-03-08 11:20:00,103.67,103.86,103.63,103.75,96845.0,98.393,98.5734,98.3551,98.469,96845.0
2017-03-08 11:30:00,103.77,103.77,103.57,103.63,80391.0,98.4879,98.4879,98.2981,98.3551,80391.0
2017-03-08 11:40:00,103.64,103.64,103.19,103.3,214537.0,98.3646,98.3646,97.9375,98.0419,214537.0
2017-03-08 11:50:00,103.29,103.47,103.2,103.37,139428.0,98.0324,98.2032,97.9469,98.1083,139428.0
2017-03-08 12:00:00,103.38,103.47,103.23,103.43,82010.0,98.1178,98.2032,97.9754,98.1652,82010.0
2017-03-08 12:10:00,103.43,103.61,103.4,103.6,134987.0,98.1652,98.3361,98.1368,98.3266,134987.0
2017-03-08 12:20:00,103.61,103.73,103.53,103.68,82784.0,98.3361,98.45,98.2602,98.4025,82784.0
2017-03-08 12:30:00,103.67,103.8,103.66,103.79,85458.0,98.393,98.5164,98.3835,98.5069,85458.0
2017-03-08 12:40:00,103.79,103.94,103.79,103.86,91267.0,98.5069,98.6493,98.5069,98.5734,91267.0
2017-03-08 12:50:00,103.87,103.87,103.72,103.77,59957.0,98.5828,98.5828,98.4405,98.4879,59957.0
2017-03-08 13:00:00,103.77,103.91,103.75,103.88,54422.0,98.4879,98.6208,98.469,98.5923,54422.0
2017-03-08 13:10:00,103.88,104.06,103.88,103.92,112052.0,98.5923,98.7632,98.5923,98.6303,112052.0
2017-03-08 13:20:00,103.92,104.1,103.92,103.96,92485.0,98.6303,98.8011,98.6303,98.6683,92485.0
2017-03-08 13:30:00,103.99,104.08,103.96,104.08,97197.0,98.6967,98.7822,98.6683,98.7822,97197.0
2017-03-08 13:40:00,104.07,104.24,104.06,104.22,149121.0,98.7727,98.934,98.7632,98.915,149121.0
2017-03-08 13:50:00,104.2,104.24,104.14,104.15,107100.0,98.896,98.934,98.8391,98.8486,107100.0
2017-03-08 14:00:00,104.16,104.25,104.1,104.12,164228.0,98.8581,98.9435,98.8011,98.8201,164228.0
2017-03-08 14:10:00,104.13,104.14,104.01,104.02,101384.0,98.8296,98.8391,98.7157,98.7252,101384.0
2017-03-08 14:20:00,104.04,104.04,103.77,103.9,213374.0,98.7442,98.7442,98.4879,98.6113,213374.0
2017-03-08 14:30:00,103.88,104.04,103.81,103.88,124539.0,98.5923,98.7442,98.5259,98.5923,124539.0
2017-03-08 14:40:00,103.88,103.91,103.78,103.87,78236.0,98.5923,98.6208,98.4974,98.5828,78236.0
2017-03-08 14:50:00,103.86,103.87,103.48,103.56,129427.0,98.5734,98.5828,98.2127,98.2886,129427.0
2017-03-08 15:00:00,103.56,103.78,103.56,103.76,121151.0,98.2886,98.4974,98.2886,98.4784,121151.0
2017-03-08 15:10:00,103.74,103.76,103.68,103.73,66832.0,98.4595,98.4784,98.4025,98.45,66832.0
2017-03-08 15:20:00,103.73,103.77,103.59,103.63,60473.0,98.45,98.4879,98.3171,98.3551,60473.0
2017-03-08 15:30:00,103.63,103.65,103.36,103.45,121907.0,98.3551,98.374,98.0988,98.1842,121907.0
2017-03-08 15:40:00,103.47,103.47,103.2,103.34,121078.0,98.2032,98.2032,97.9469,98.0798,121078.0
2017-03-08 15:50:00,103.34,103.34,103.17,103.23,271779.0,98.0798,98.0798,97.9185,97.9754,271779.0
2017-03-09 09:30:00,102.97,103.45,102.96,103.29,332969.0,97.7287,98.1842,97.7192,98.0324,332969.0
2017-03-09 09:40:00,103.27,103.75,103.26,103.54,316517.0,98.0134,98.469,98.0039,98.2696,316517.0
2017-03-09 09:50:00,103.54,103.69,103.03,103.27,208334.0,98.2696,98.412,97.7856,98.0134,208334.0
2017-03-09 10:00:00,103.27,103.48,103.17,103.28,119950.0,98.0134,98.2127,97.9185,98.0229,119950.0
2017-03-09 10:10:00,103.31,103.31,103.0,103.13,99113.0,98.0514,98.0514,97.7571,97.8805,99113.0
2017-03-09 10:20:00,103.11,103.18,102.77,102.84,208720.0,97.8615,97.928,97.5388,97.6053,208720.0
2017-03-09 10:30:00,102.84,102.92,102.76,102.76,137054.0,97.6053,97.6812,97.5293,97.5293,137054.0
2017-03-09 10:40:00,102.78,102.95,102.76,102.86,120477.0,97.5483,97.7097,97.5293,97.6243,120477.0
2017-03-09 10:50:00,102.88,103.03,102.87,103.01,72406.0,97.6432,97.7856,97.6337,97.7666,72406.0
2017-03-09 11:00:00,103.0,103.08,102.9,102.92,110987.0,97.7571,97.8331,97.6622,97.6812,110987.0
2017-03-09 11:10:00,102.91,103.08,102.9,103.0,88992.0,97.6717,97.8331,97.6622,97.7571,88992.0
2017-03-09 11:20:00,102.99,103.03,102.87,103.0,134442.0,97.7476,97.7856,97.6337,97.7571,134442.0
2017-03-09 11:30:00,103.0,103.11,102.96,103.02,48152.0,97.7571,97.8615,97.7192,97.7761,48152.0
2017-03-09 11:40:00,103.02,103.17,102.99,103.13,40152.0,97.7761,97.9185,97.7476,97.8805,40152.0
2017-03-09 11:50:00,103.13,103.27,103.08,103.14,78049.0,97.8805,98.0134,97.8331,97.89,78049.0
2017-03-09 12:00:00,103.14,103.19,103.01,103.03,59784.0,97.89,97.9375,97.7666,97.7856,59784.0
2017-03-09 12:10:00,103.04,103.3,103.03,103.23,57306.0,97.7951,98.0419,97.7856,97.9754,57306.0
2017-03-09 12:20:00,103.22,103.27,103.15,103.18,25601.0,97.9659,98.0134,97.8995,97.928,25601.0
2017-03-09 12:30:00,103.19,103.26,103.06,103.2,90556.0,97.9375,98.0039,97.8141,97.9469,90556.0
2017-03-09 12:40:00,103.21,103.29,103.16,103.28,32209.0,97.9564,98.0324,97.909,98.0229,32209.0
2017-03-09 12:50:00,103.28,103.3,103.21,103.27,42525.0,98.0229,98.0419,97.9564,98.0134,42525.0
2017-03-09 13:00:00,103.29,103.31,103.23,103.3,53759.0,98.0324,98.0514,97.9754,98.0419,53759.0
2017-03-09 13:10:00,103.28,103.3,103.16,103.17,19575.0,98.0229,98.0419,97.909,97.9185,19575.0
2017-03-09 13:20:00,103.16,103.25,103.16,103.18,22990.0,97.909,97.9944,97.909,97.928,22990.0
2017-03-09 13:30:00,103.18,103.19,103.04,103.1,49199.0,97.928,97.9375,97.7951,97.852,49199.0
2017-03-09 13:40:00,103.11,103.19,103.07,103.09,36348.0,97.8615,97.9375,97.8236,97.8425,36348.0
2017-03-09 13:50:00,103.09,103.23,103.07,103.12,50351.0,97.8425,97.9754,97.8236,97.871,50351.0
2017-03-09 14:00:00,103.12,103.13,102.91,103.0,104551.0,97.871,97.8805,97.6717,97.7571,104551.0
2017-03-09 14:10:00,103.01,103.03,102.88,103.0,79221.0,97.7666,97.7856,97.6432,97.7571,79221.0
2017-03-09 14:20:00,103.01,103.05,102.94,103.02,66412.0,97.7666,97.8046,97.7002,97.7761,66412.0
2017-03-09 14:30:00,103.01,103.08,103.0,103.05,33945.0,97.7666,97.8331,97.7571,97.8046,33945.0
2017-03-09 14:40:00,103.05,103.09,103.0,103.01,45032.0,97.8046,97.8425,97.7571,97.7666,45032.0
2017-03-09 14:50:00,103.01,103.07,102.99,103.07,44662.0,97.7666,97.8236,97.7476,97.8236,44662.0
2017-03-09 15:00:00,103.08,103.21,103.07,103.2,53883.0,97.8331,97.9564,97.8236,97.9469,53883.0
2017-03-09 15:10:00,103.19,103.24,103.14,103.2,63569.0,97.9375,97.9849,97.89,97.9469,63569.0
2017-03-09 15:20:00,103.2,103.2,103.11,103.17,55903.0,97.9469,97.9469,97.8615,97.9185,55903.0
2017-03-09 15:30:00,103.17,103.27,103.11,103.14,112171.0,97.9185,98.0134,97.8615,97.89,112171.0
2017-03-09 15:40:00,103.13,103.28,103.13,103.25,105882.0,97.8805,98.0229,97.8805,97.9944,105882.0
2017-03-09 15:50:00,103.24,103.28,103.15,103.22,211752.0,97.9849,98.0229,97.8995,97.9659,211752.0
2017-03-10 09:30:00,103.43,103.7,102.95,103.35,383095.0,98.1652,98.4215,97.7097,98.0893,383095.0
2017-03-10 09:40:00,103.32,103.35,103.07,103.17,107767.0,98.0608,98.0893,97.8236,97.9185,107767.0
2017-03-10 09:50:00,103.17,103.33,103.11,103.29,87888.0,97.9185,98.0703,97.8615,98.0324,87888.0
2017-03-10 10:00:00,103.28,103.3,102.96,103.12,126913.0,98.0229,98.0419,97.7192,97.871,126913.0
2017-03-10 10:10:00,103.09,103.2,103.02,103.13,53992.0,97.8425,97.9469,97.7761,97.8805,53992.0
2017-03-10 10:20:00,103.11,103.2,102.9,102.96,114996.0,97.8615,97.9469,97.6622,97.7192,114996.0
2017-03-10 10:30:00,102.96,103.07,102.93,102.98,141901.0,97.7192,97.8236,97.6907,97.7381,141901.0
2017-03-10 10:40:00,102.98,103.12,102.89,103.06,60025.0,97.7381,97.871,97.6527,97.8141,60025.0
2017-03-10 10:50:00,103.06,103.2,103.06,103.13,54003.0,97.8141,97.9469,97.8141,97.8805,54003.0
2017-03-10 11:00:00,103.1,103.13,102.95,103.07,79636.0,97.852,97.8805,97.7097,97.8236,79636.0
2017-03-10 11:10:00,103.07,103.08,102.93,103.04,67426.0,97.8236,97.8331,97.6907,97.7951,67426.0
2017-03-10 11:20:00,103.04,103.13,103.02,103.12,53110.0,97.7951,97.8805,97.7761,97.871,53110.0
2017-03-10 11:30:00,103.12,103.13,103.03,103.07,36880.0,97.871,97.8805,97.7856,97.8236,36880.0
2017-03-10 11:40:00,103.07,103.18,103.05,103.18,42612.0,97.8236,97.928,97.8046,97.928,42612.0
2017-03-10 11:50:00,103.17,103.2,103.14,103.16,38523.0,97.9185,97.9469,97.89,97.909,38523.0
2017-03-10 12:00:00,103.16,103.17,103.06,103.1,33061.0,97.909,97.9185,97.8141,97.852,33061.0
2017-03-10 12:10:00,103.1,103.12,103.03,103.06,28449.0,97.852,97.871,97.7856,97.8141,28449.0
2017-03-10 12:20:00,103.07,103.13,103.03,103.04,24805.0,97.8236,97.8805,97.7856,97.7951,24805.0
2017-03-10 12:30:00,103.06,103.06,102.96,102.98,58619.0,97.8141,97.8141,97.7192,97.7381,58619.0
2017-03-10 12:40:00,102.97,103.02,102.91,102.94,62675.0,97.7287,97.7761,97.6717,97.7002,62675.0
2017-03-10 12:50:00,102.94,102.95,102.76,102.81,78633.0,97.7002,97.7097,97.5293,97.5768,78633.0
2017-03-10 13:00:00,102.82,102.82,102.63,102.66,104322.0,97.5863,97.5863,97.406,97.4344,104322.0
2017-03-10 13:10:00,102.67,102.84,102.64,102.83,89819.0,97.4439,97.6053,97.4155,97.5958,89819.0
2017-03-10 13:20:00,102.84,102.85,102.77,102.8,46033.0,97.6053,97.6148,97.5388,97.5673,46033.0
2017-03-10 13:30:00,102.81,102.84,102.76,102.77,72776.0,97.5768,97.6053,97.5293,97.5388,72776.0
2017-03-10 13:40:00,102.78,102.89,102.76,102.89,55896.0,97.5483,97.6527,97.5293,97.6527,55896.0
2017-03-10 13:50:00,102.89,103.01,102.86,102.9,93316.0,97.6527,97.7666,97.6243,97.6622,93316.0
2017-03-10 14:00:00,102.93,102.96,102.86,102.9,30180.0,97.6907,97.7192,97.6243,97.6622,30180.0
2017-03-10 14:10:00,102.91,103.06,102.91,102.96,68498.0,97.6717,97.8141,97.6717,97.7192,68498.0
2017-03-10 14:20:00,102.95,103.05,102.94,102.96,58978.0,97.7097,97.8046,97.7002,97.7192,58978.0
2017-03-10 14:30:00,102.97,103.01,102.93,102.98,50027.0,97.7287,97.7666,97.6907,97.7381,50027.0
2017-03-10 14:40:00,102.99,103.01,102.96,102.99,66870.0,97.7476,97.7666,97.7192,97.7476,66870.0
2017-03-10 14:50:00,103.0,103.05,102.95,103.03,87265.0,97.7571,97.8046,97.7097,97.7856,87265.0
2017-03-10 15:00:00,103.03,103.1,103.03,103.1,42617.0,97.7856,97.852,97.7856,97.852,42617.0
2017-03-10 15:10:00,103.09,103.2,103.09,103.19,74367.0,97.8425,97.9469,97.8425,97.9375,74367.0
2017-03-10 15:20:00,103.19,103.22,103.16,103.21,83844.0,97.9375,97.9659,97.909,97.9564,83844.0
2017-03-10 15:30:00,103.21,103.29,103.21,103.25,133941.0,97.9564,98.0324,97.9564,97.9944,133941.0
2017-03-10 15:40:00,103.25,103.4,103.24,103.39,224683.0,97.9944,98.1368,97.9849,98.1273,224683.0
2017-03-10 15:50:00,103.39,103.5,103.26,103.39,439000.0,98.1273,98.2317,98.0039,98.1273,439000.0
2017-03-13 09:30:00,103.52,105.0,103.47,104.84,1851007.0,98.2507,99.6553,98.2032,99.5035,1851007.0
2017-03-13 09:40:00,104.82,105.85,104.71,105.83,1435507.0,99.4845,100.4621,99.3801,100.4431,1435507.0
2017-03-13 09:50:00,105.83,106.25,105.59,105.66,1246702.0,100.4431,100.8417,100.2153,100.2817,1246702.0
2017-03-13 10:00:00,105.63,105.98,105.53,105.65,663998.0,100.2533,100.5854,100.1583,100.2722,663998.0
2017-03-13 10:10:00,105.65,106.25,105.65,106.16,622209.0,100.2722,100.8417,100.2722,100.7563,622209.0
2017-03-13 10:20:00,106.14,106.19,105.8,106.05,527753.0,100.7373,100.7848,100.4146,100.6519,527753.0
2017-03-13 10:30:00,106.05,106.1,105.76,106.01,461035.0,100.6519,100.6993,100.3766,100.6139,461035.0
2017-03-13 10:40:00,106.01,106.1,105.92,105.92,478431.0,100.6139,100.6993,100.5285,100.5285,478431.0
2017-03-13 10:50:00,105.92,106.03,105.67,105.67,375010.0,100.5285,100.6329,100.2912,100.2912,375010.0
2017-03-13 11:00:00,105.7,105.85,105.58,105.58,347112.0,100.3197,100.4621,100.2058,100.2058,347112.0
2017-03-13 11:10:00,105.58,105.76,105.48,105.61,295415.0,100.2058,100.3766,100.1109,100.2343,295415.0
2017-03-13 11:20:00,105.61,105.97,105.61,105.8,411317.0,100.2343,100.576,100.2343,100.4146,411317.0
2017-03-13 11:30:00,105.8,105.82,105.47,105.67,193642.0,100.4146,100.4336,100.1014,100.2912,193642.0
2017-03-13 11:40:00,105.66,105.7,105.32,105.51,233859.0,100.2817,100.3197,99.959,100.1394,233859.0
2017-03-13 11:50:00,105.52,105.54,105.31,105.47,160601.0,100.1489,100.1678,99.9495,100.1014,160601.0
2017-03-13 12:00:00,105.47,105.6,105.32,105.43,201542.0,100.1014,100.2248,99.959,100.0634,201542.0
2017-03-13 12:10:00,105.45,105.54,105.24,105.42,230491.0,100.0824,100.1678,99.8831,100.0539,230491.0
2017-03-13 12:20:00,105.42,105.43,105.11,105.3,173755.0,100.0539,100.0634,99.7597,99.9401,173755.0
2017-03-13 12:30:00,105.3,105.36,105.13,105.19,177917.0,99.9401,99.997,99.7787,99.8357,177917.0
2017-03-13 12:40:00,105.2,105.23,104.91,105.21,257557.0,99.8451,99.8736,99.5699,99.8546,257557.0
2017-03-13 12:50:00,105.18,105.23,105.0,105.01,177617.0,99.8262,99.8736,99.6553,99.6648,177617.0
2017-03-13 13:00:00,105.02,105.27,104.9,105.03,168970.0,99.6743,99.9116,99.5604,99.6838,168970.0
2017-03-13 13:10:00,105.03,105.4,105.0,105.36,199426.0,99.6838,100.035,99.6553,99.997,199426.0
2017-03-13 13:20:00,105.36,105.5,105.25,105.34,204880.0,99.997,100.1299,99.8926,99.978,204880.0
2017-03-13 13:30:00,105.33,105.34,105.06,105.13,117981.0,99.9685,99.978,99.7123,99.7787,117981.0
2017-03-13 13:40:00,105.11,105.13,104.98,105.08,131175.0,99.7597,99.7787,99.6363,99.7313,131175.0
2017-03-13 13:50:00,105.08,105.12,104.77,104.92,171831.0,99.7313,99.7692,99.437,99.5794,171831.0
2017-03-13 14:00:00,104.9,105.29,104.9,105.0,137712.0,99.5604,99.9306,99.5604,99.6553,137712.0
2017-03-13 14:10:00,105.02,105.18,104.99,105.04,91771.0,99.6743,99.8262,99.6458,99.6933,91771.0
2017-03-13 14:20:00,105.04,105.15,104.99,105.05,96113.0,99.6933,99.7977,99.6458,99.7028,96113.0
2017-03-13 14:30:00,105.02,105.2,105.0,105.02,146886.0,99.6743,99.8451,99.6553,99.6743,146886.0
2017-03-13 14:40:00,105.02,105.14,104.98,105.04,131535.0,99.6743,99.7882,99.6363,99.6933,131535.0
2017-03-13 14:50:00,105.06,105.1,104.84,105.01,136170.0,99.7123,99.7502,99.5035,99.6648,136170.0
2017-03-13 15:00:00,105.04,105.13,104.93,105.0,107912.0,99.6933,99.7787,99.5889,99.6553,107912.0
2017-03-13 15:10:00,105.0,105.07,104.91,105.0,127719.0,99.6553,99.7218,99.5699,99.6553,127719.0
2017-03-13 15:20:00,105.0,105.04,104.87,105.01,147404.0,99.6553,99.6933,99.5319,99.6648,147404.0
2017-03-13 15:30:00,105.01,105.01,104.83,104.9,183807.0,99.6648,99.6648,99.494,99.5604,183807.0
2017-03-13 15:40:00,104.9,105.0,104.88,104.98,211445.0,99.5604,99.6553,99.5414,99.6363,211445.0
2017-03-13 15:50:00,104.98,105.2,104.93,105.16,642173.0,99.6363,99.8451,99.5889,99.8072,642173.0
2017-03-14 09:30:00,104.63,105.15,104.5,105.04,566940.0,99.3042,99.7977,99.1808,99.6933,566940.0
2017-03-14 09:40:00,105.04,106.0,105.03,105.38,903481.0,99.6933,100.6044,99.6838,100.016,903481.0
2017-03-14 09:50:00,105.35,105.55,105.02,105.18,324609.0,99.9875,100.1773,99.6743,99.8262,324609.0
2017-03-14 10:00:00,105.19,105.19,104.62,104.73,297307.0,99.8357,99.8357,99.2947,99.3991,297307.0
2017-03-14 10:10:00,104.72,104.97,104.46,104.61,296821.0,99.3896,99.6269,99.1428,99.2852,296821.0
2017-03-14 10:20:00,104.63,104.73,104.45,104.5,333487.0,99.3042,99.3991,99.1333,99.1808,333487.0
2017-03-14 10:30:00,104.5,104.6,104.2,104.3,378725.0,99.1808,99.2757,98.896,98.991,378725.0
2017-03-14 10:40:00,104.29,104.43,104.12,104.31,239075.0,98.9815,99.1143,98.8201,99.0004,239075.0
2017-03-14 10:50:00,104.32,104.85,104.32,104.67,213822.0,99.0099,99.513,99.0099,99.3421,213822.0
2017-03-14 11:00:00,104.68,104.8,104.45,104.57,155075.0,99.3516,99.4655,99.1333,99.2472,155075.0
2017-03-14 11:10:00,104.59,104.59,104.21,104.44,213639.0,99.2662,99.2662,98.9055,99.1238,213639.0
2017-03-14 11:20:00,104.46,104.8,104.4,104.66,113526.0,99.1428,99.4655,99.0859,99.3326,113526.0
2017-03-14 11:30:00,104.65,104.73,104.57,104.62,109974.0,99.3231,99.3991,99.2472,99.2947,109974.0
2017-03-14 11:40:00,104.62,104.88,104.62,104.81,90224.0,99.2947,99.5414,99.2947,99.475,90224.0
2017-03-14 11:50:00,104.81,104.82,104.61,104.69,76293.0,99.475,99.4845,99.2852,99.3611,76293.0
2017-03-14 12:00:00,104.69,104.75,104.39,104.43,80987.0,99.3611,99.4181,99.0764,99.1143,80987.0
2017-03-14 12:10:00,104.43,104.55,104.33,104.47,78277.0,99.1143,99.2282,99.0194,99.1523,78277.0
2017-03-14 12:20:00,104.45,104.62,104.43,104.6,51746.0,99.1333,99.2947,99.1143,99.2757,51746.0
2017-03-14 12:30:00,104.59,104.65,104.41,104.48,71643.0,99.2662,99.3231,99.0954,99.1618,71643.0
2017-03-14 12:40:00,104.48,104.55,104.41,104.45,45552.0,99.1618,99.2282,99.0954,99.1333,45552.0
2017-03-14 12:50:00,104.44,104.46,104.23,104.28,85194.0,99.1238,99.1428,98.9245,98.972,85194.0
2017-03-14 13:00:00,104.28,104.43,104.27,104.4,52843.0,98.972,99.1143,98.9625,99.0859,52843.0
2017-03-14 13:10:00,104.41,104.58,104.38,104.39,92691.0,99.0954,99.2567,99.0669,99.0764,92691.0
2017-03-14 13:20:00,104.39,104.44,104.32,104.41,37174.0,99.0764,99.1238,99.0099,99.0954,37174.0
2017-03-14 13:30:00,104.42,104.44,104.36,104.42,33926.0,99.1048,99.1238,99.0479,99.1048,33926.0
2017-03-14 13:40:00,104.41,104.5,104.31,104.48,65506.0,99.0954,99.1808,99.0004,99.1618,65506.0
2017-03-14 13:50:00,104.49,104.59,104.37,104.42,55875.0,99.1713,99.2662,99.0574,99.1048,55875.0
2017-03-14 14:00:00,104.42,104.44,104.27,104.29,71338.0,99.1048,99.1238,98.9625,98.9815,71338.0
2017-03-14 14:10:00,104.29,104.3,104.2,104.23,67913.0,98.9815,98.991,98.896,98.9245,67913.0
2017-03-14 14:20:00,104.24,104.26,104.13,104.25,97536.0,98.934,98.953,98.8296,98.9435,97536.0
2017-03-14 14:30:00,104.24,104.29,104.19,104.24,71598.0,98.934,98.9815,98.8866,98.934,71598.0
2017-03-14 14:40:00,104.24,104.25,104.2,104.21,47134.0,98.934,98.9435,98.896,98.9055,47134.0
2017-03-14 14:50:00,104.2,104.21,104.09,104.1,97628.0,98.896,98.9055,98.7916,98.8011,97628.0
2017-03-14 15:00:00,104.1,104.22,104.1,104.22,63179.0,98.8011,98.915,98.8011,98.915,63179.0
2017-03-14 15:10:00,104.22,104.23,104.12,104.17,58633.0,98.915,98.9245,98.8201,98.8676,58633.0
2017-03-14 15:20:00,104.18,104.26,104.11,104.26,91351.0,98.8771,98.953,98.8106,98.953,91351.0
2017-03-14 15:30:00,104.26,104.3,104.12,104.15,179844.0,98.953,98.991,98.8201,98.8486,179844.0
2017-03-14 15:40:00,104.14,104.22,103.82,104.07,352546.0,98.8391,98.915,98.5354,98.7727,352546.0
2017-03-14 15:50:00,104.08,104.27,104.01,104.21,398816.0,98.7822,98.9625,98.7157,98.9055,398816.0
2017-03-15 09:30:00,104.37,104.49,103.01,103.1,990705.0,99.0574,99.1713,97.7666,97.852,990705.0
2017-03-15 09:40:00,103.11,103.49,102.63,103.12,1098061.0,97.8615,98.2222,97.406,97.871,1098061.0
2017-03-15 09:50:00,103.13,103.21,102.6,102.99,689656.0,97.8805,97.9564,97.3775,97.7476,689656.0
2017-03-15 10:00:00,102.98,103.44,102.85,102.93,482269.0,97.7381,98.1747,97.6148,97.6907,482269.0
2017-03-15 10:10:00,102.92,102.95,102.6,102.9,438904.0,97.6812,97.7097,97.3775,97.6622,438904.0
2017-03-15 10:20:00,102.9,103.1,102.78,102.97,352504.0,97.6622,97.852,97.5483,97.7287,352504.0
2017-03-15 10:30:00,102.98,103.18,102.86,103.03,253446.0,97.7381,97.928,97.6243,97.7856,253446.0
2017-03-15 10:40:00,103.02,103.04,102.86,102.93,202786.0,97.7761,97.7951,97.6243,97.6907,202786.0
2017-03-15 10:50:00,102.92,103.0,102.75,102.81,189910.0,97.6812,97.7571,97.5199,97.5768,189910.0
2017-03-15 11:00:00,102.8,102.89,102.72,102.79,145333.0,97.5673,97.6527,97.4914,97.5578,145333.0
2017-03-15 11:10:00,102.79,102.84,102.73,102.78,135730.0,97.5578,97.6053,97.5009,97.5483,135730.0
2017-03-15 11:20:00,102.78,102.95,102.77,102.94,125958.0,97.5483,97.7097,97.5388,97.7002,125958.0
2017-03-15 11:30:00,102.93,103.0,102.87,102.94,147622.0,97.6907,97.7571,97.6337,97.7002,147622.0
2017-03-15 11:40:00,102.93,102.93,102.74,102.8,106840.0,97.6907,97.6907,97.5104,97.5673,106840.0
2017-03-15 11:50:00,102.79,102.86,102.76,102.79,65495.0,97.5578,97.6243,97.5293,97.5578,65495.0
2017-03-15 12:00:00,102.79,102.8,102.7,102.8,117565.0,97.5578,97.5673,97.4724,97.5673,117565.0
2017-03-15 12:10:00,102.8,102.85,102.76,102.84,104668.0,97.5673,97.6148,97.5293,97.6053,104668.0
2017-03-15 12:20:00,102.84,102.99,102.84,102.95,122451.0,97.6053,97.7476,97.6053,97.7097,122451.0
2017-03-15 12:30:00,102.95,103.0,102.91,102.91,74673.0,97.7097,97.7571,97.6717,97.6717,74673.0
2017-03-15 12:40:00,102.91,103.0,102.86,102.9,128163.0,97.6717,97.7571,97.6243,97.6622,128163.0
2017-03-15 12:50:00,102.9,102.97,102.86,102.91,127825.0,97.6622,97.7287,97.6243,97.6717,127825.0
2017-03-15 13:00:00,102.92,103.11,102.91,103.08,107094.0,97.6812,97.8615,97.6717,97.8331,107094.0
2017-03-15 13:10:00,103.07,103.23,103.05,103.1,131720.0,97.8236,97.9754,97.8046,97.852,131720.0
2017-03-15 13:20:00,103.11,103.17,103.07,103.1,94958.0,97.8615,97.9185,97.8236,97.852,94958.0
2017-03-15 13:30:00,103.1,103.35,103.09,103.3,128602.0,97.852,98.0893,97.8425,98.0419,128602.0
2017-03-15 13:40:00,103.3,103.39,103.2,103.37,127834.0,98.0419,98.1273,97.9469,98.1083,127834.0
2017-03-15 13:50:00,103.36,103.36,103.2,103.24,122660.0,98.0988,98.0988,97.9469,97.9849,122660.0
2017-03-15 14:00:00,103.25,103.82,103.24,103.75,315556.0,97.9944,98.5354,97.9849,98.469,315556.0
2017-03-15 14:10:00,103.76,103.9,103.2,103.4,290725.0,98.4784,98.6113,97.9469,98.1368,290725.0
2017-03-15 14:20:00,103.37,103.71,103.37,103.66,167549.0,98.1083,98.431,98.1083,98.3835,167549.0
2017-03-15 14:30:00,103.62,103.84,103.35,103.75,149923.0,98.3456,98.5544,98.0893,98.469,149923.0
2017-03-15 14:40:00,103.75,104.0,103.67,103.9,204851.0,98.469,98.7062,98.393,98.6113,204851.0
2017-03-15 14:50:00,103.89,104.17,103.87,103.97,186182.0,98.6018,98.8676,98.5828,98.6778,186182.0
2017-03-15 15:00:00,103.97,104.01,103.72,103.9,119327.0,98.6778,98.7157,98.4405,98.6113,119327.0
2017-03-15 15:10:00,103.9,104.05,103.89,103.91,164013.0,98.6113,98.7537,98.6018,98.6208,164013.0
2017-03-15 15:20:00,103.91,103.91,103.48,103.66,260855.0,98.6208,98.6208,98.2127,98.3835,260855.0
2017-03-15 15:30:00,103.64,103.84,103.5,103.73,255285.0,98.3646,98.5544,98.2317,98.45,255285.0
2017-03-15 15:40:00,103.74,103.86,103.46,103.49,277706.0,98.4595,98.5734,98.1937,98.2222,277706.0
2017-03-15 15:50:00,103.5,103.81,103.49,103.66,578868.0,98.2317,98.5259,98.2222,98.3835,578868.0
2017-03-16 09:30:00,105.25,105.29,104.3,104.73,1036402.0,99.8926,99.9306,98.991,99.3991,1036402.0
2017-03-16 09:40:00,104.72,104.97,104.52,104.86,421623.0,99.3896,99.6269,99.1998,99.5225,421623.0
2017-03-16 09:50:00,104.85,105.13,104.72,105.0,581740.0,99.513,99.7787,99.3896,99.6553,581740.0
2017-03-16 10:00:00,105.0,105.07,104.79,104.99,339054.0,99.6553,99.7218,99.456,99.6458,339054.0
2017-03-16 10:10:00,104.99,105.02,104.79,104.99,279113.0,99.6458,99.6743,99.456,99.6458,279113.0
2017-03-16 10:20:00,105.0,105.03,104.83,104.96,297045.0,99.6553,99.6838,99.494,99.6174,297045.0
2017-03-16 10:30:00,104.97,105.27,104.95,105.13,571883.0,99.6269,99.9116,99.6079,99.7787,571883.0
2017-03-16 10:40:00,105.12,105.21,105.03,105.08,346688.0,99.7692,99.8546,99.6838,99.7313,346688.0
2017-03-16 10:50:00,105.07,105.18,104.99,105.16,371312.0,99.7218,99.8262,99.6458,99.8072,371312.0
2017-03-16 11:00:00,105.15,105.24,105.0,105.24,332013.0,99.7977,99.8831,99.6553,99.8831,332013.0
2017-03-16 11:10:00,105.24,105.3,105.19,105.21,297468.0,99.8831,99.9401,99.8357,99.8546,297468.0
2017-03-16 11:20:00,105.22,105.58,105.22,105.47,500778.0,99.8641,100.2058,99.8641,100.1014,500778.0
2017-03-16 11:30:00,105.47,105.49,105.1,105.21,213918.0,100.1014,100.1204,99.7502,99.8546,213918.0
2017-03-16 11:40:00,105.21,105.28,105.07,105.21,219865.0,99.8546,99.9211,99.7218,99.8546,219865.0
2017-03-16 11:50:00,105.2,105.23,105.11,105.16,126001.0,99.8451,99.8736,99.7597,99.8072,126001.0
2017-03-16 12:00:00,105.16,105.27,104.99,105.04,215681.0,99.8072,99.9116,99.6458,99.6933,215681.0
2017-03-16 12:10:00,105.04,105.16,104.91,105.14,141114.0,99.6933,99.8072,99.5699,99.7882,141114.0
2017-03-16 12:20:00,105.14,105.22,105.12,105.2,96372.0,99.7882,99.8641,99.7692,99.8451,96372.0
2017-03-16 12:30:00,105.2,105.3,105.18,105.21,107089.0,99.8451,99.9401,99.8262,99.8546,107089.0
2017-03-16 12:40:00,105.2,105.37,105.13,105.35,135331.0,99.8451,100.0065,99.7787,99.9875,135331.0
2017-03-16 12:50:00,105.34,105.5,105.33,105.46,173028.0,99.978,100.1299,99.9685,100.0919,173028.0
2017-03-16 13:00:00,105.47,105.55,105.45,105.5,199459.0,100.1014,100.1773,100.0824,100.1299,199459.0
2017-03-16 13:10:00,105.5,105.52,105.28,105.34,142008.0,100.1299,100.1489,99.9211,99.978,142008.0
2017-03-16 13:20:00,105.34,105.45,105.32,105.4,89151.0,99.978,100.0824,99.959,100.035,89151.0
2017-03-16 13:30:00,105.41,105.48,105.33,105.36,94520.0,100.0445,100.1109,99.9685,99.997,94520.0
2017-03-16 13:40:00,105.37,105.44,105.28,105.33,77867.0,100.0065,100.0729,99.9211,99.9685,77867.0
2017-03-16 13:50:00,105.33,105.33,105.0,105.02,181247.0,99.9685,99.9685,99.6553,99.6743,181247.0
2017-03-16 14:00:00,105.03,105.2,104.99,105.09,136601.0,99.6838,99.8451,99.6458,99.7407,136601.0
2017-03-16 14:10:00,105.09,105.15,105.05,105.07,57025.0,99.7407,99.7977,99.7028,99.7218,57025.0
2017-03-16 14:20:00,105.07,105.18,104.91,105.0,117204.0,99.7218,99.8262,99.5699,99.6553,117204.0
2017-03-16 14:30:00,105.0,105.06,104.97,105.03,83377.0,99.6553,99.7123,99.6269,99.6838,83377.0
2017-03-16 14:40:00,105.03,105.03,104.83,104.99,116855.0,99.6838,99.6838,99.494,99.6458,116855.0
2017-03-16 14:50:00,104.99,105.07,104.94,104.96,105876.0,99.6458,99.7218,99.5984,99.6174,105876.0
2017-03-16 15:00:00,104.96,105.07,104.96,105.04,151344.0,99.6174,99.7218,99.6174,99.6933,151344.0
2017-03-16 15:10:00,105.05,105.1,104.99,105.06,155841.0,99.7028,99.7502,99.6458,99.7123,155841.0
2017-03-16 15:20:00,105.06,105.17,105.06,105.12,193624.0,99.7123,99.8167,99.7123,99.7692,193624.0
2017-03-16 15:30:00,105.11,105.2,105.08,105.19,268896.0,99.7597,99.8451,99.7313,99.8357,268896.0
2017-03-16 15:40:00,105.19,105.45,105.14,105.37,422063.0,99.8357,100.0824,99.7882,100.0065,422063.0
2017-03-16 15:50:00,105.37,105.65,105.2,105.65,989513.0,100.0065,100.2722,99.8451,100.2722,989513.0
2017-03-17 09:30:00,105.11,105.97,104.86,105.75,699127.0,99.7597,100.576,99.5225,100.3672,699127.0
2017-03-17 09:40:00,105.79,106.16,105.63,105.88,555277.0,100.4051,100.7563,100.2533,100.4905,555277.0
2017-03-17 09:50:00,105.87,106.23,105.87,106.0,317861.0,100.481,100.8227,100.481,100.6044,317861.0
2017-03-17 10:00:00,106.0,106.1,105.64,106.0,313575.0,100.6044,100.6993,100.2627,100.6044,313575.0
2017-03-17 10:10:00,106.0,106.5,105.99,106.21,391681.0,100.6044,101.079,100.5949,100.8037,391681.0
2017-03-17 10:20:00,106.19,106.21,105.9,105.95,197869.0,100.7848,100.8037,100.5095,100.557,197869.0
2017-03-17 10:30:00,105.95,106.01,105.72,105.85,187682.0,100.557,100.6139,100.3387,100.4621,187682.0
2017-03-17 10:40:00,105.87,105.97,105.84,105.89,106435.0,100.481,100.576,100.4526,100.5,106435.0
2017-03-17 10:50:00,105.89,105.91,105.81,105.84,114873.0,100.5,100.519,100.4241,100.4526,114873.0
2017-03-17 11:00:00,105.84,105.9,105.76,105.9,121555.0,100.4526,100.5095,100.3766,100.5095,121555.0
2017-03-17 11:10:00,105.9,106.23,105.9,106.23,255888.0,100.5095,100.8227,100.5095,100.8227,255888.0
2017-03-17 11:20:00,106.24,106.41,106.19,106.3,216322.0,100.8322,100.9936,100.7848,100.8892,216322.0
2017-03-17 11:30:00,106.31,106.31,105.94,106.08,164514.0,100.8986,100.8986,100.5475,100.6804,164514.0
2017-03-17 11:40:00,106.07,106.24,106.02,106.03,100481.0,100.6709,100.8322,100.6234,100.6329,100481.0
2017-03-17 11:50:00,106.04,106.07,105.94,105.99,94805.0,100.6424,100.6709,100.5475,100.5949,94805.0
2017-03-17 12:00:00,106.0,106.1,105.99,106.07,75628.0,100.6044,100.6993,100.5949,100.6709,75628.0
2017-03-17 12:10:00,106.07,106.14,106.04,106.09,121173.0,100.6709,100.7373,100.6424,100.6898,121173.0
2017-03-17 12:20:00,106.09,106.17,106.06,106.09,93334.0,100.6898,100.7658,100.6614,100.6898,93334.0
2017-03-17 12:30:00,106.08,106.09,105.93,105.94,122229.0,100.6804,100.6898,100.538,100.5475,122229.0
2017-03-17 12:40:00,105.94,106.06,105.94,106.0,88230.0,100.5475,100.6614,100.5475,100.6044,88230.0
2017-03-17 12:50:00,106.01,106.14,106.0,106.14,72269.0,100.6139,100.7373,100.6044,100.7373,72269.0
2017-03-17 13:00:00,106.13,106.25,106.11,106.23,114356.0,100.7278,100.8417,100.7088,100.8227,114356.0
2017-03-17 13:10:00,106.23,106.25,106.19,106.2,72012.0,100.8227,100.8417,100.7848,100.7942,72012.0
2017-03-17 13:20:00,106.21,106.28,106.2,106.27,61470.0,100.8037,100.8702,100.7942,100.8607,61470.0
2017-03-17 13:30:00,106.26,106.3,106.24,106.25,64245.0,100.8512,100.8892,100.8322,100.8417,64245.0
2017-03-17 13:40:00,106.25,106.27,106.24,106.25,74186.0,100.8417,100.8607,100.8322,100.8417,74186.0
2017-03-17 13:50:00,106.25,106.3,106.24,106.27,78541.0,100.8417,100.8892,100.8322,100.8607,78541.0
2017-03-17 14:00:00,106.26,106.36,106.25,106.29,102061.0,100.8512,100.9461,100.8417,100.8797,102061.0
2017-03-17 14:10:00,106.3,106.47,106.29,106.45,121902.0,100.8892,101.0505,100.8797,101.0315,121902.0
2017-03-17 14:20:00,106.45,106.47,106.38,106.41,135300.0,101.0315,101.0505,100.9651,100.9936,135300.0
2017-03-17 14:30:00,106.41,106.47,106.27,106.34,158344.0,100.9936,101.0505,100.8607,100.9271,158344.0
2017-03-17 14:40:00,106.34,106.35,105.93,105.99,260532.0,100.9271,100.9366,100.538,100.5949,260532.0
2017-03-17 14:50:00,105.99,106.14,105.96,105.98,109185.0,100.5949,100.7373,100.5665,100.5854,109185.0
2017-03-17 15:00:00,105.98,106.03,105.95,106.02,80813.0,100.5854,100.6329,100.557,100.6234,80813.0
2017-03-17 15:10:00,106.01,106.05,105.8,105.83,131478.0,100.6139,100.6519,100.4146,100.4431,131478.0
2017-03-17 15:20:00,105.82,105.92,105.76,105.81,126520.0,100.4336,100.5285,100.3766,100.4241,126520.0
2017-03-17 15:30:00,105.8,105.8,105.53,105.61,203543.0,100.4146,100.4146,100.1583,100.2343,203543.0
2017-03-17 15:40:00,105.61,105.66,105.48,105.54,307920.0,100.2343,100.2817,100.1109,100.1678,307920.0
2017-03-17 15:50:00,105.54,105.68,105.5,105.6,576457.0,100.1678,100.3007,100.1299,100.2248,576457.0
2017-03-20 09:30:00,106.18,106.47,105.94,106.21,485453.0,100.7753,101.0505,100.5475,100.8037,485453.0
2017-03-20 09:40:00,106.19,106.88,106.19,106.79,483923.0,100.7848,101.4396,100.7848,101.3542,483923.0
2017-03-20 09:50:00,106.8,107.63,106.75,107.63,966021.0,101.3637,102.1515,101.3162,102.1515,966021.0
2017-03-20 10:00:00,107.62,107.91,107.54,107.62,828972.0,102.142,102.4172,102.066,102.142,828972.0
2017-03-20 10:10:00,107.62,108.0,107.56,107.98,626538.0,102.142,102.5026,102.085,102.4836,626538.0
2017-03-20 10:20:00,107.99,108.15,107.8,107.84,531829.0,102.4931,102.645,102.3128,102.3508,531829.0
2017-03-20 10:30:00,107.84,107.94,107.57,107.86,329924.0,102.3508,102.4457,102.0945,102.3697,329924.0
2017-03-20 10:40:00,107.84,108.0,107.65,107.71,170671.0,102.3508,102.5026,102.1704,102.2274,170671.0
2017-03-20 10:50:00,107.69,108.1,107.66,108.03,275655.0,102.2084,102.5975,102.1799,102.5311,275655.0
2017-03-20 11:00:00,108.03,108.2,108.0,108.16,324187.0,102.5311,102.6924,102.5026,102.6545,324187.0
2017-03-20 11:10:00,108.17,108.2,107.95,108.12,458393.0,102.664,102.6924,102.4552,102.6165,458393.0
2017-03-20 11:20:00,108.13,108.14,107.71,107.86,220066.0,102.626,102.6355,102.2274,102.3697,220066.0
2017-03-20 11:30:00,107.88,108.08,107.76,108.01,150132.0,102.3887,102.5785,102.2748,102.5121,150132.0
2017-03-20 11:40:00,108.01,108.09,107.87,108.07,182377.0,102.5121,102.588,102.3792,102.5691,182377.0
2017-03-20 11:50:00,108.08,108.08,107.77,107.8,173781.0,102.5785,102.5785,102.2843,102.3128,173781.0
2017-03-20 12:00:00,107.8,107.8,107.5,107.55,187846.0,102.3128,102.3128,102.0281,102.0755,187846.0
2017-03-20 12:10:00,107.55,107.65,107.17,107.24,280001.0,102.0755,102.1704,101.7149,101.7813,280001.0
2017-03-20 12:20:00,107.23,107.54,107.2,107.31,146775.0,101.7718,102.066,101.7433,101.8477,146775.0
2017-03-20 12:30:00,107.32,107.33,107.18,107.24,129827.0,101.8572,101.8667,101.7244,101.7813,129827.0
2017-03-20 12:40:00,107.25,107.36,107.11,107.31,196422.0,101.7908,101.8952,101.6579,101.8477,196422.0
2017-03-20 12:50:00,107.32,107.62,107.3,107.54,226499.0,101.8572,102.142,101.8383,102.066,226499.0
2017-03-20 13:00:00,107.54,107.61,107.28,107.35,176927.0,102.066,102.1325,101.8193,101.8857,176927.0
2017-03-20 13:10:00,107.34,107.55,107.29,107.46,195953.0,101.8762,102.0755,101.8288,101.9901,195953.0
2017-03-20 13:20:00,107.48,107.48,107.32,107.35,85510.0,102.0091,102.0091,101.8572,101.8857,85510.0
2017-03-20 13:30:00,107.35,107.68,107.33,107.49,185728.0,101.8857,102.1989,101.8667,102.0186,185728.0
2017-03-20 13:40:00,107.51,107.51,106.85,106.95,241980.0,102.0376,102.0376,101.4112,101.5061,241980.0
2017-03-20 13:50:00,106.96,107.1,106.87,107.08,159800.0,101.5156,101.6484,101.4301,101.6295,159800.0
2017-03-20 14:00:00,107.08,107.1,106.83,106.94,133735.0,101.6295,101.6484,101.3922,101.4966,133735.0
2017-03-20 14:10:00,106.94,107.07,106.83,106.9,112160.0,101.4966,101.62,101.3922,101.4586,112160.0
2017-03-20 14:20:00,106.9,106.99,106.83,106.96,108302.0,101.4586,101.544,101.3922,101.5156,108302.0
2017-03-20 14:30:00,106.96,107.22,106.93,106.96,149134.0,101.5156,101.7623,101.4871,101.5156,149134.0
2017-03-20 14:40:00,106.99,107.04,106.88,107.02,129012.0,101.544,101.5915,101.4396,101.5725,129012.0
2017-03-20 14:50:00,107.03,107.07,106.92,107.02,103162.0,101.582,101.62,101.4776,101.5725,103162.0
2017-03-20 15:00:00,107.02,107.07,106.97,107.0,98281.0,101.5725,101.62,101.5251,101.5535,98281.0
2017-03-20 15:10:00,107.02,107.17,106.97,107.14,115814.0,101.5725,101.7149,101.5251,101.6864,115814.0
2017-03-20 15:20:00,107.14,107.18,106.98,107.1,247616.0,101.6864,101.7244,101.5345,101.6484,247616.0
2017-03-20 15:30:00,107.11,107.16,107.06,107.13,202168.0,101.6579,101.7054,101.6105,101.6769,202168.0
2017-03-20 15:40:00,107.13,107.19,107.11,107.15,252952.0,101.6769,101.7339,101.6579,101.6959,252952.0
2017-03-20 15:50:00,107.16,107.3,107.1,107.27,572323.0,101.7054,101.8383,101.6484,101.8098,572323.0
2017-03-21 09:30:00,108.46,108.7,107.53,107.94,1526697.0,102.9392,103.167,102.0565,102.4457,1526697.0
2017-03-21 09:40:00,107.9,108.42,107.8,108.17,707873.0,102.4077,102.9012,102.3128,102.664,707873.0
2017-03-21 09:50:00,108.17,108.6,107.83,108.45,451308.0,102.664,103.0721,102.3413,102.9297,451308.0
2017-03-21 10:00:00,108.47,108.49,107.88,107.92,475886.0,102.9487,102.9677,102.3887,102.4267,475886.0
2017-03-21 10:10:00,107.93,108.03,107.2,107.51,564836.0,102.4362,102.5311,101.7433,102.0376,564836.0
2017-03-21 10:20:00,107.51,107.63,107.0,107.05,472362.0,102.0376,102.1515,101.5535,101.601,472362.0
2017-03-21 10:30:00,107.04,107.23,106.87,106.99,285885.0,101.5915,101.7718,101.4301,101.544,285885.0
2017-03-21 10:40:00,106.97,107.14,106.89,106.99,205711.0,101.5251,101.6864,101.4491,101.544,205711.0
2017-03-21 10:50:00,106.98,106.98,106.4,106.48,421274.0,101.5345,101.5345,100.9841,101.06,421274.0
2017-03-21 11:00:00,106.49,106.64,106.26,106.53,314221.0,101.0695,101.2118,100.8512,101.1074,314221.0
2017-03-21 11:10:00,106.53,106.62,105.91,106.08,376719.0,101.1074,101.1929,100.519,100.6804,376719.0
2017-03-21 11:20:00,106.1,106.12,105.5,105.65,457395.0,100.6993,100.7183,100.1299,100.2722,457395.0
2017-03-21 11:30:00,105.62,105.77,105.12,105.18,420870.0,100.2438,100.3861,99.7692,99.8262,420870.0
2017-03-21 11:40:00,105.17,105.68,105.0,105.64,373220.0,99.8167,100.3007,99.6553,100.2627,373220.0
2017-03-21 11:50:00,105.62,106.18,105.51,106.18,347038.0,100.2438,100.7753,100.1394,100.7753,347038.0
2017-03-21 12:00:00,106.17,106.27,105.91,106.1,248538.0,100.7658,100.8607,100.519,100.6993,248538.0
2017-03-21 12:10:00,106.1,106.19,105.56,105.58,195440.0,100.6993,100.7848,100.1868,100.2058,195440.0
2017-03-21 12:20:00,105.64,105.81,105.53,105.76,156150.0,100.2627,100.4241,100.1583,100.3766,156150.0
2017-03-21 12:30:00,105.73,105.76,105.49,105.57,146730.0,100.3482,100.3766,100.1204,100.1963,146730.0
2017-03-21 12:40:00,105.58,105.77,105.48,105.51,127866.0,100.2058,100.3861,100.1109,100.1394,127866.0
2017-03-21 12:50:00,105.52,105.82,105.47,105.66,103968.0,100.1489,100.4336,100.1014,100.2817,103968.0
2017-03-21 13:00:00,105.66,105.75,105.51,105.53,78471.0,100.2817,100.3672,100.1394,100.1583,78471.0
2017-03-21 13:10:00,105.53,105.71,105.49,105.59,77302.0,100.1583,100.3292,100.1204,100.2153,77302.0
2017-03-21 13:20:00,105.57,105.65,105.5,105.65,104650.0,100.1963,100.2722,100.1299,100.2722,104650.0
2017-03-21 13:30:00,105.61,105.73,105.5,105.51,84173.0,100.2343,100.3482,100.1299,100.1394,84173.0
2017-03-21 13:40:00,105.51,105.56,105.29,105.36,150770.0,100.1394,100.1868,99.9306,99.997,150770.0
2017-03-21 13:50:00,105.36,105.44,105.19,105.2,189079.0,99.997,100.0729,99.8357,99.8451,189079.0
2017-03-21 14:00:00,105.21,105.44,105.11,105.43,334601.0,99.8546,100.0729,99.7597,100.0634,334601.0
2017-03-21 14:10:00,105.4,105.74,105.38,105.71,157872.0,100.035,100.3577,100.016,100.3292,157872.0
2017-03-21 14:20:00,105.71,105.75,105.52,105.59,133602.0,100.3292,100.3672,100.1489,100.2153,133602.0
2017-03-21 14:30:00,105.6,105.79,105.58,105.73,141170.0,100.2248,100.4051,100.2058,100.3482,141170.0
2017-03-21 14:40:00,105.73,105.74,105.36,105.61,193308.0,100.3482,100.3577,99.997,100.2343,193308.0
2017-03-21 14:50:00,105.58,105.71,105.44,105.54,102460.0,100.2058,100.3292,100.0729,100.1678,102460.0
2017-03-21 15:00:00,105.54,105.58,105.39,105.45,106812.0,100.1678,100.2058,100.0255,100.0824,106812.0
2017-03-21 15:10:00,105.44,105.55,105.35,105.46,98324.0,100.0729,100.1773,99.9875,100.0919,98324.0
2017-03-21 15:20:00,105.46,105.5,105.33,105.43,126866.0,100.0919,100.1299,99.9685,100.0634,126866.0
2017-03-21 15:30:00,105.42,105.53,105.35,105.35,259300.0,100.0539,100.1583,99.9875,99.9875,259300.0
2017-03-21 15:40:00,105.36,105.38,104.81,104.88,485385.0,99.997,100.016,99.475,99.5414,485385.0
2017-03-21 15:50:00,104.9,105.24,104.7,105.1,874431.0,99.5604,99.8831,99.3706,99.7502,874431.0
2017-03-22 09:30:00,104.61,105.73,104.61,105.22,568543.0,99.2852,100.3482,99.2852,99.8641,568543.0
2017-03-22 09:40:00,105.26,105.34,104.73,104.77,342584.0,99.9021,99.978,99.3991,99.437,342584.0
2017-03-22 09:50:00,104.8,104.99,104.75,104.82,217604.0,99.4655,99.6458,99.4181,99.4845,217604.0
2017-03-22 10:00:00,104.82,105.14,104.63,104.93,227040.0,99.4845,99.7882,99.3042,99.5889,227040.0
2017-03-22 10:10:00,104.93,104.93,103.98,104.14,389609.0,99.5889,99.5889,98.6872,98.8391,389609.0
2017-03-22 10:20:00,104.13,104.72,104.12,104.47,244654.0,98.8296,99.3896,98.8201,99.1523,244654.0
2017-03-22 10:30:00,104.46,104.94,104.17,104.86,199489.0,99.1428,99.5984,98.8676,99.5225,199489.0
2017-03-22 10:40:00,104.85,105.24,104.83,104.85,182301.0,99.513,99.8831,99.494,99.513,182301.0
2017-03-22 10:50:00,104.86,105.25,104.86,105.18,129757.0,99.5225,99.8926,99.5225,99.8262,129757.0
2017-03-22 11:00:00,105.19,105.2,104.92,105.03,76679.0,99.8357,99.8451,99.5794,99.6838,76679.0
2017-03-22 11:10:00,105.07,105.54,105.06,105.46,152161.0,99.7218,100.1678,99.7123,100.0919,152161.0
2017-03-22 11:20:00,105.44,105.83,105.44,105.76,287204.0,100.0729,100.4431,100.0729,100.3766,287204.0
2017-03-22 11:30:00,105.76,105.82,105.54,105.6,174825.0,100.3766,100.4336,100.1678,100.2248,174825.0
2017-03-22 11:40:00,105.61,105.79,105.54,105.59,109844.0,100.2343,100.4051,100.1678,100.2153,109844.0
2017-03-22 11:50:00,105.6,105.74,105.48,105.67,110325.0,100.2248,100.3577,100.1109,100.2912,110325.0
2017-03-22 12:00:00,105.67,105.82,105.6,105.62,101763.0,100.2912,100.4336,100.2248,100.2438,101763.0
2017-03-22 12:10:00,105.62,105.62,105.46,105.5,91576.0,100.2438,100.2438,100.0919,100.1299,91576.0
2017-03-22 12:20:00,105.5,105.59,105.41,105.42,141031.0,100.1299,100.2153,100.0445,100.0539,141031.0
2017-03-22 12:30:00,105.41,105.42,105.15,105.17,120512.0,100.0445,100.0539,99.7977,99.8167,120512.0
2017-03-22 12:40:00,105.18,105.26,104.93,105.23,203534.0,99.8262,99.9021,99.5889,99.8736,203534.0
2017-03-22 12:50:00,105.24,105.31,105.13,105.27,95477.0,99.8831,99.9495,99.7787,99.9116,95477.0
2017-03-22 13:00:00,105.26,105.3,105.06,105.23,82977.0,99.9021,99.9401,99.7123,99.8736,82977.0
2017-03-22 13:10:00,105.22,105.57,105.21,105.49,82659.0,99.8641,100.1963,99.8546,100.1204,82659.0
2017-03-22 13:20:00,105.48,105.52,105.33,105.42,49993.0,100.1109,100.1489,99.9685,100.0539,49993.0
2017-03-22 13:30:00,105.43,105.53,105.35,105.49,64759.0,100.0634,100.1583,99.9875,100.1204,64759.0
2017-03-22 13:40:00,105.5,105.51,105.31,105.41,99672.0,100.1299,100.1394,99.9495,100.0445,99672.0
2017-03-22 13:50:00,105.41,105.46,105.22,105.25,57344.0,100.0445,100.0919,99.8641,99.8926,57344.0
2017-03-22 14:00:00,105.26,105.42,105.24,105.29,48575.0,99.9021,100.0539,99.8831,99.9306,48575.0
2017-03-22 14:10:00,105.28,105.44,105.25,105.25,50004.0,99.9211,100.0729,99.8926,99.8926,50004.0
2017-03-22 14:20:00,105.25,105.39,105.15,105.16,46789.0,99.8926,100.0255,99.7977,99.8072,46789.0
2017-03-22 14:30:00,105.19,105.43,105.19,105.43,59899.0,99.8357,100.0634,99.8357,100.0634,59899.0
2017-03-22 14:40:00,105.4,105.52,105.34,105.5,91262.0,100.035,100.1489,99.978,100.1299,91262.0
2017-03-22 14:50:00,105.5,105.56,105.42,105.49,85741.0,100.1299,100.1868,100.0539,100.1204,85741.0
2017-03-22 15:00:00,105.51,105.51,105.4,105.48,55917.0,100.1394,100.1394,100.035,100.1109,55917.0
2017-03-22 15:10:00,105.48,105.6,105.43,105.57,86131.0,100.1109,100.2248,100.0634,100.1963,86131.0
2017-03-22 15:20:00,105.59,105.65,105.52,105.53,77426.0,100.2153,100.2722,100.1489,100.1583,77426.0
2017-03-22 15:30:00,105.53,105.6,105.45,105.53,97532.0,100.1583,100.2248,100.0824,100.1583,97532.0
2017-03-22 15:40:00,105.53,105.75,105.51,105.69,245966.0,100.1583,100.3672,100.1394,100.3102,245966.0
2017-03-22 15:50:00,105.69,106.12,105.68,106.05,641416.0,100.3102,100.7183,100.3007,100.6519,641416.0
2017-03-23 09:30:00,106.95,107.4,106.75,107.13,1234139.0,101.5061,101.9332,101.3162,101.6769,1234139.0
2017-03-23 09:40:00,107.14,107.18,106.44,106.54,501113.0,101.6864,101.7244,101.022,101.1169,501113.0
2017-03-23 09:50:00,106.53,107.1,106.49,106.94,265116.0,101.1074,101.6484,101.0695,101.4966,265116.0
2017-03-23 10:00:00,106.91,107.28,106.91,106.98,245406.0,101.4681,101.8193,101.4681,101.5345,245406.0
2017-03-23 10:10:00,106.98,107.15,106.6,107.07,294335.0,101.5345,101.6959,101.1739,101.62,294335.0
2017-03-23 10:20:00,107.06,107.16,106.98,107.08,150082.0,101.6105,101.7054,101.5345,101.6295,150082.0
2017-03-23 10:30:00,107.09,107.36,106.99,107.33,208985.0,101.6389,101.8952,101.544,101.8667,208985.0
2017-03-23 10:40:00,107.33,107.93,107.33,107.9,495126.0,101.8667,102.4362,101.8667,102.4077,495126.0
2017-03-23 10:50:00,107.9,108.13,107.76,108.07,774557.0,102.4077,102.626,102.2748,102.5691,774557.0
2017-03-23 11:00:00,108.1,108.35,107.95,108.19,500087.0,102.5975,102.8348,102.4552,102.683,500087.0
2017-03-23 11:10:00,108.17,108.46,108.17,108.42,359579.0,102.664,102.9392,102.664,102.9012,359579.0
2017-03-23 11:20:00,108.41,108.41,108.23,108.38,302234.0,102.8918,102.8918,102.7209,102.8633,302234.0
2017-03-23 11:30:00,108.37,108.63,108.27,108.48,406801.0,102.8538,103.1006,102.7589,102.9582,406801.0
2017-03-23 11:40:00,108.46,108.48,107.85,108.15,306656.0,102.9392,102.9582,102.3603,102.645,306656.0
2017-03-23 11:50:00,108.15,108.22,108.01,108.02,168690.0,102.645,102.7114,102.5121,102.5216,168690.0
2017-03-23 12:00:00,108.02,108.15,107.96,108.12,144156.0,102.5216,102.645,102.4647,102.6165,144156.0
2017-03-23 12:10:00,108.1,108.2,107.99,108.17,95825.0,102.5975,102.6924,102.4931,102.664,95825.0
2017-03-23 12:20:00,108.17,108.2,108.03,108.12,107102.0,102.664,102.6924,102.5311,102.6165,107102.0
2017-03-23 12:30:00,108.12,108.26,108.04,108.11,130214.0,102.6165,102.7494,102.5406,102.607,130214.0
2017-03-23 12:40:00,108.11,108.24,108.1,108.21,102043.0,102.607,102.7304,102.5975,102.7019,102043.0
2017-03-23 12:50:00,108.22,108.58,108.2,108.54,228643.0,102.7114,103.0531,102.6924,103.0151,228643.0
2017-03-23 13:00:00,108.52,108.54,108.2,108.2,207591.0,102.9962,103.0151,102.6924,102.6924,207591.0
2017-03-23 13:10:00,108.17,108.33,107.93,107.98,236631.0,102.664,102.8158,102.4362,102.4836,236631.0
2017-03-23 13:20:00,108.0,108.28,108.0,108.04,127150.0,102.5026,102.7684,102.5026,102.5406,127150.0
2017-03-23 13:30:00,108.03,108.43,108.03,108.38,173288.0,102.5311,102.9107,102.5311,102.8633,173288.0
2017-03-23 13:40:00,108.38,108.54,108.35,108.48,153157.0,102.8633,103.0151,102.8348,102.9582,153157.0
2017-03-23 13:50:00,108.49,108.52,108.45,108.5,138209.0,102.9677,102.9962,102.9297,102.9772,138209.0
2017-03-23 14:00:00,108.49,108.5,108.33,108.41,126901.0,102.9677,102.9772,102.8158,102.8918,126901.0
2017-03-23 14:10:00,108.42,108.44,108.25,108.36,175822.0,102.9012,102.9202,102.7399,102.8443,175822.0
2017-03-23 14:20:00,108.36,108.46,108.36,108.38,90879.0,102.8443,102.9392,102.8443,102.8633,90879.0
2017-03-23 14:30:00,108.37,108.52,108.36,108.5,130504.0,102.8538,102.9962,102.8443,102.9772,130504.0
2017-03-23 14:40:00,108.5,108.62,108.46,108.54,159804.0,102.9772,103.0911,102.9392,103.0151,159804.0
2017-03-23 14:50:00,108.54,108.7,108.44,108.63,210464.0,103.0151,103.167,102.9202,103.1006,210464.0
2017-03-23 15:00:00,108.63,108.83,108.58,108.75,308652.0,103.1006,103.2904,103.0531,103.2144,308652.0
2017-03-23 15:10:00,108.75,108.8,108.34,108.4,254034.0,103.2144,103.2619,102.8253,102.8823,254034.0
2017-03-23 15:20:00,108.4,108.45,108.05,108.07,506038.0,102.8823,102.9297,102.5501,102.5691,506038.0
2017-03-23 15:30:00,108.07,108.3,108.0,108.27,285332.0,102.5691,102.7874,102.5026,102.7589,285332.0
2017-03-23 15:40:00,108.27,108.32,108.17,108.25,376066.0,102.7589,102.8063,102.664,102.7399,376066.0
2017-03-23 15:50:00,108.25,108.51,108.19,108.27,1078144.0,102.7399,102.9867,102.683,102.7589,1078144.0
2017-03-24 09:30:00,108.4,108.97,107.81,108.92,576689.0,102.8823,103.4232,102.3223,103.3758,576689.0
2017-03-24 09:40:00,108.93,109.13,108.75,108.78,595923.0,103.3853,103.5751,103.2144,103.2429,595923.0
2017-03-24 09:50:00,108.77,108.93,108.34,108.51,224462.0,103.2334,103.3853,102.8253,102.9867,224462.0
2017-03-24 10:00:00,108.52,109.0,108.48,108.89,367165.0,102.9962,103.4517,102.9582,103.3473,367165.0
2017-03-24 10:10:00,108.88,108.88,108.45,108.62,157311.0,103.3378,103.3378,102.9297,103.0911,157311.0
2017-03-24 10:20:00,108.6,108.6,108.2,108.41,154362.0,103.0721,103.0721,102.6924,102.8918,154362.0
2017-03-24 10:30:00,108.38,108.44,108.29,108.33,102684.0,102.8633,102.9202,102.7779,102.8158,102684.0
2017-03-24 10:40:00,108.32,108.36,108.11,108.16,117197.0,102.8063,102.8443,102.607,102.6545,117197.0
2017-03-24 10:50:00,108.16,108.28,108.15,108.25,118427.0,102.6545,102.7684,102.645,102.7399,118427.0
2017-03-24 11:00:00,108.26,108.47,108.26,108.39,219620.0,102.7494,102.9487,102.7494,102.8728,219620.0
2017-03-24 11:10:00,108.39,108.42,108.0,108.16,236433.0,102.8728,102.9012,102.5026,102.6545,236433.0
2017-03-24 11:20:00,108.18,108.26,108.05,108.11,106041.0,102.6735,102.7494,102.5501,102.607,106041.0
2017-03-24 11:30:00,108.08,108.36,108.02,108.34,125035.0,102.5785,102.8443,102.5216,102.8253,125035.0
2017-03-24 11:40:00,108.33,108.46,108.3,108.33,89858.0,102.8158,102.9392,102.7874,102.8158,89858.0
2017-03-24 11:50:00,108.34,108.4,108.25,108.38,81807.0,102.8253,102.8823,102.7399,102.8633,81807.0
2017-03-24 12:00:00,108.37,108.45,108.32,108.43,87534.0,102.8538,102.9297,102.8063,102.9107,87534.0
2017-03-24 12:10:00,108.42,108.46,108.13,108.18,90379.0,102.9012,102.9392,102.626,102.6735,90379.0
2017-03-24 12:20:00,108.16,108.28,107.98,108.15,125820.0,102.6545,102.7684,102.4836,102.645,125820.0
2017-03-24 12:30:00,108.17,108.36,108.17,108.36,73245.0,102.664,102.8443,102.664,102.8443,73245.0
2017-03-24 12:40:00,108.37,108.49,108.27,108.43,80528.0,102.8538,102.9677,102.7589,102.9107,80528.0
2017-03-24 12:50:00,108.41,108.43,108.2,108.36,67844.0,102.8918,102.9107,102.6924,102.8443,67844.0
2017-03-24 13:00:00,108.38,108.42,108.16,108.22,67759.0,102.8633,102.9012,102.6545,102.7114,67759.0
2017-03-24 13:10:00,108.22,108.27,108.11,108.11,57355.0,102.7114,102.7589,102.607,102.607,57355.0
2017-03-24 13:20:00,108.11,108.26,108.05,108.18,70384.0,102.607,102.7494,102.5501,102.6735,70384.0
2017-03-24 13:30:00,108.16,108.23,108.08,108.1,74257.0,102.6545,102.7209,102.5785,102.5975,74257.0
2017-03-24 13:40:00,108.08,108.16,108.03,108.08,82996.0,102.5785,102.6545,102.5311,102.5785,82996.0
2017-03-24 13:50:00,108.09,108.13,107.91,107.96,131433.0,102.588,102.626,102.4172,102.4647,131433.0
2017-03-24 14:00:00,107.95,107.99,107.77,107.87,147703.0,102.4552,102.4931,102.2843,102.3792,147703.0
2017-03-24 14:10:00,107.87,108.0,107.85,107.96,64919.0,102.3792,102.5026,102.3603,102.4647,64919.0
2017-03-24 14:20:00,107.96,108.01,107.82,107.89,73748.0,102.4647,102.5121,102.3318,102.3982,73748.0
2017-03-24 14:30:00,107.87,107.9,107.63,107.67,102401.0,102.3792,102.4077,102.1515,102.1894,102401.0
2017-03-24 14:40:00,107.68,107.8,107.38,107.38,174916.0,102.1989,102.3128,101.9142,101.9142,174916.0
2017-03-24 14:50:00,107.37,107.43,107.26,107.43,111688.0,101.9047,101.9616,101.8003,101.9616,111688.0
2017-03-24 15:00:00,107.4,107.6,107.23,107.6,145031.0,101.9332,102.123,101.7718,102.123,145031.0
2017-03-24 15:10:00,107.6,107.68,107.31,107.4,140657.0,102.123,102.1989,101.8477,101.9332,140657.0
2017-03-24 15:20:00,107.4,107.67,107.4,107.62,109374.0,101.9332,102.1894,101.9332,102.142,109374.0
2017-03-24 15:30:00,107.59,108.01,107.5,107.99,181099.0,102.1135,102.5121,102.0281,102.4931,181099.0
2017-03-24 15:40:00,108.01,108.13,107.87,108.08,304158.0,102.5121,102.626,102.3792,102.5785,304158.0
2017-03-24 15:50:00,108.06,108.24,107.93,108.01,462602.0,102.5596,102.7304,102.4362,102.5121,462602.0
2017-03-27 09:30:00,106.78,107.37,106.6,107.04,702943.0,101.3447,101.9047,101.1739,101.5915,702943.0
2017-03-27 09:40:00,107.05,107.19,106.51,106.76,462388.0,101.601,101.7339,101.0885,101.3257,462388.0
2017-03-27 09:50:00,106.78,106.96,106.54,106.7,259286.0,101.3447,101.5156,101.1169,101.2688,259286.0
2017-03-27 10:00:00,106.7,107.36,106.62,107.16,247543.0,101.2688,101.8952,101.1929,101.7054,247543.0
2017-03-27 10:10:00,107.16,107.42,107.03,107.24,129367.0,101.7054,101.9521,101.582,101.7813,129367.0
2017-03-27 10:20:00,107.24,107.45,107.23,107.33,104771.0,101.7813,101.9806,101.7718,101.8667,104771.0
2017-03-27 10:30:00,107.32,107.42,107.11,107.11,145710.0,101.8572,101.9521,101.6579,101.6579,145710.0
2017-03-27 10:40:00,107.11,107.49,106.91,107.47,227318.0,101.6579,102.0186,101.4681,101.9996,227318.0
2017-03-27 10:50:00,107.47,107.5,107.23,107.34,104483.0,101.9996,102.0281,101.7718,101.8762,104483.0
2017-03-27 11:00:00,107.35,107.53,107.25,107.31,169936.0,101.8857,102.0565,101.7908,101.8477,169936.0
2017-03-27 11:10:00,107.32,107.47,107.22,107.34,87307.0,101.8572,101.9996,101.7623,101.8762,87307.0
2017-03-27 11:20:00,107.38,107.5,107.27,107.5,113633.0,101.9142,102.0281,101.8098,102.0281,113633.0
2017-03-27 11:30:00,107.49,107.83,107.38,107.51,212973.0,102.0186,102.3413,101.9142,102.0376,212973.0
2017-03-27 11:40:00,107.5,107.7,107.5,107.57,98040.0,102.0281,102.2179,102.0281,102.0945,98040.0
2017-03-27 11:50:00,107.58,107.67,107.46,107.66,94923.0,102.104,102.1894,101.9901,102.1799,94923.0
2017-03-27 12:00:00,107.68,108.0,107.65,107.88,165023.0,102.1989,102.5026,102.1704,102.3887,165023.0
2017-03-27 12:10:00,107.88,107.91,107.73,107.84,88512.0,102.3887,102.4172,102.2464,102.3508,88512.0
2017-03-27 12:20:00,107.86,107.89,107.7,107.81,71697.0,102.3697,102.3982,102.2179,102.3223,71697.0
2017-03-27 12:30:00,107.82,107.98,107.8,107.82,53041.0,102.3318,102.4836,102.3128,102.3318,53041.0
2017-03-27 12:40:00,107.82,107.92,107.8,107.84,54907.0,102.3318,102.4267,102.3128,102.3508,54907.0
2017-03-27 12:50:00,107.84,108.0,107.81,107.92,85827.0,102.3508,102.5026,102.3223,102.4267,85827.0
2017-03-27 13:00:00,107.92,108.0,107.81,107.96,87216.0,102.4267,102.5026,102.3223,102.4647,87216.0
2017-03-27 13:10:00,107.96,107.97,107.85,107.87,81058.0,102.4647,102.4741,102.3603,102.3792,81058.0
2017-03-27 13:20:00,107.88,107.99,107.86,107.97,61702.0,102.3887,102.4931,102.3697,102.4741,61702.0
2017-03-27 13:30:00,107.97,107.97,107.72,107.82,70199.0,102.4741,102.4741,102.2369,102.3318,70199.0
2017-03-27 13:40:00,107.81,107.89,107.62,107.62,138295.0,102.3223,102.3982,102.142,102.142,138295.0
2017-03-27 13:50:00,107.62,107.69,107.52,107.56,108000.0,102.142,102.2084,102.0471,102.085,108000.0
2017-03-27 14:00:00,107.56,107.77,107.53,107.74,81093.0,102.085,102.2843,102.0565,102.2559,81093.0
2017-03-27 14:10:00,107.76,107.77,107.53,107.56,74608.0,102.2748,102.2843,102.0565,102.085,74608.0
2017-03-27 14:20:00,107.56,107.6,107.51,107.57,93164.0,102.085,102.123,102.0376,102.0945,93164.0
2017-03-27 14:30:00,107.57,107.62,107.43,107.54,123326.0,102.0945,102.142,101.9616,102.066,123326.0
2017-03-27 14:40:00,107.54,107.88,107.49,107.8,99946.0,102.066,102.3887,102.0186,102.3128,99946.0
2017-03-27 14:50:00,107.8,107.99,107.77,107.98,73844.0,102.3128,102.4931,102.2843,102.4836,73844.0
2017-03-27 15:00:00,107.99,108.0,107.93,107.97,136350.0,102.4931,102.5026,102.4362,102.4741,136350.0
2017-03-27 15:10:00,107.97,108.01,107.86,107.95,87194.0,102.4741,102.5121,102.3697,102.4552,87194.0
2017-03-27 15:20:00,107.95,107.96,107.86,107.86,76604.0,102.4552,102.4647,102.3697,102.3697,76604.0
2017-03-27 15:30:00,107.85,108.18,107.76,108.15,167194.0,102.3603,102.6735,102.2748,102.645,167194.0
2017-03-27 15:40:00,108.15,108.16,108.04,108.15,163798.0,102.645,102.6545,102.5406,102.645,163798.0
2017-03-27 15:50:00,108.15,108.19,107.9,108.02,359046.0,102.645,102.683,102.4077,102.5216,359046.0
2017-03-28 09:30:00,108.19,108.94,108.01,108.49,532838.0,102.683,103.3948,102.5121,102.9677,532838.0
2017-03-28 09:40:00,108.48,108.95,108.41,108.57,308351.0,102.9582,103.4043,102.8918,103.0436,308351.0
2017-03-28 09:50:00,108.52,108.61,108.02,108.1,251566.0,102.9962,103.0816,102.5216,102.5975,251566.0
2017-03-28 10:00:00,108.09,108.45,108.01,108.36,194244.0,102.588,102.9297,102.5121,102.8443,194244.0
2017-03-28 10:10:00,108.4,108.4,107.7,107.82,185619.0,102.8823,102.8823,102.2179,102.3318,185619.0
2017-03-28 10:20:00,107.81,107.83,107.46,107.72,220373.0,102.3223,102.3413,101.9901,102.2369,220373.0
2017-03-28 10:30:00,107.71,107.94,107.71,107.85,129975.0,102.2274,102.4457,102.2274,102.3603,129975.0
2017-03-28 10:40:00,107.89,108.09,107.83,108.0,134605.0,102.3982,102.588,102.3413,102.5026,134605.0
2017-03-28 10:50:00,108.0,108.02,107.77,107.99,92484.0,102.5026,102.5216,102.2843,102.4931,92484.0
2017-03-28 11:00:00,107.95,108.12,107.88,108.07,121747.0,102.4552,102.6165,102.3887,102.5691,121747.0
2017-03-28 11:10:00,108.08,108.54,108.07,108.31,247459.0,102.5785,103.0151,102.5691,102.7968,247459.0
2017-03-28 11:20:00,108.3,108.38,108.08,108.18,102243.0,102.7874,102.8633,102.5785,102.6735,102243.0
2017-03-28 11:30:00,108.19,108.19,108.05,108.13,83360.0,102.683,102.683,102.5501,102.626,83360.0
2017-03-28 11:40:00,108.15,108.22,108.03,108.16,100936.0,102.645,102.7114,102.5311,102.6545,100936.0
2017-03-28 11:50:00,108.18,108.3,108.04,108.05,107811.0,102.6735,102.7874,102.5406,102.5501,107811.0
2017-03-28 12:00:00,108.06,108.21,108.04,108.09,74305.0,102.5596,102.7019,102.5406,102.588,74305.0
2017-03-28 12:10:00,108.07,108.11,107.93,107.96,103660.0,102.5691,102.607,102.4362,102.4647,103660.0
2017-03-28 12:20:00,107.97,108.01,107.91,107.96,91321.0,102.4741,102.5121,102.4172,102.4647,91321.0
2017-03-28 12:30:00,107.95,107.99,107.82,107.82,42129.0,102.4552,102.4931,102.3318,102.3318,42129.0
2017-03-28 12:40:00,107.82,107.85,107.66,107.75,108499.0,102.3318,102.3603,102.1799,102.2653,108499.0
2017-03-28 12:50:00,107.74,107.96,107.73,107.83,70731.0,102.2559,102.4647,102.2464,102.3413,70731.0
2017-03-28 13:00:00,107.85,108.05,107.79,107.91,136475.0,102.3603,102.5501,102.3033,102.4172,136475.0
2017-03-28 13:10:00,107.91,108.21,107.91,108.18,116595.0,102.4172,102.7019,102.4172,102.6735,116595.0
2017-03-28 13:20:00,108.19,108.2,107.98,108.02,65258.0,102.683,102.6924,102.4836,102.5216,65258.0
2017-03-28 13:30:00,108.02,108.06,107.96,108.01,65947.0,102.5216,102.5596,102.4647,102.5121,65947.0
2017-03-28 13:40:00,108.01,108.21,107.97,108.2,141665.0,102.5121,102.7019,102.4741,102.6924,141665.0
2017-03-28 13:50:00,108.2,108.21,108.09,108.2,100001.0,102.6924,102.7019,102.588,102.6924,100001.0
2017-03-28 14:00:00,108.2,108.22,108.04,108.15,111544.0,102.6924,102.7114,102.5406,102.645,111544.0
2017-03-28 14:10:00,108.15,108.18,108.1,108.16,75318.0,102.645,102.6735,102.5975,102.6545,75318.0
2017-03-28 14:20:00,108.16,108.37,108.14,108.26,137087.0,102.6545,102.8538,102.6355,102.7494,137087.0
2017-03-28 14:30:00,108.25,108.37,108.21,108.33,83801.0,102.7399,102.8538,102.7019,102.8158,83801.0
2017-03-28 14:40:00,108.35,108.49,108.28,108.46,135927.0,102.8348,102.9677,102.7684,102.9392,135927.0
2017-03-28 14:50:00,108.46,108.49,108.29,108.32,95786.0,102.9392,102.9677,102.7779,102.8063,95786.0
2017-03-28 15:00:00,108.34,108.35,108.14,108.18,68910.0,102.8253,102.8348,102.6355,102.6735,68910.0
2017-03-28 15:10:00,108.18,108.25,108.01,108.02,113088.0,102.6735,102.7399,102.5121,102.5216,113088.0
2017-03-28 15:20:00,108.04,108.1,107.95,108.05,88847.0,102.5406,102.5975,102.4552,102.5501,88847.0
2017-03-28 15:30:00,108.06,108.08,107.83,107.92,185613.0,102.5596,102.5785,102.3413,102.4267,185613.0
2017-03-28 15:40:00,107.93,107.93,107.78,107.82,173700.0,102.4362,102.4362,102.2938,102.3318,173700.0
2017-03-28 15:50:00,107.81,107.92,107.62,107.8,430612.0,102.3223,102.4267,102.142,102.3128,430612.0
2017-03-29 09:30:00,107.97,108.38,107.69,108.17,554682.0,102.4741,102.8633,102.2084,102.664,554682.0
2017-03-29 09:40:00,108.17,108.6,108.16,108.28,376737.0,102.664,103.0721,102.6545,102.7684,376737.0
2017-03-29 09:50:00,108.28,108.9,108.14,108.68,301934.0,102.7684,103.3568,102.6355,103.148,301934.0
2017-03-29 10:00:00,108.78,109.12,108.58,108.98,475570.0,103.2429,103.5656,103.0531,103.4327,475570.0
2017-03-29 10:10:00,108.96,109.35,108.83,109.31,418401.0,103.4138,103.7839,103.2904,103.7459,418401.0
2017-03-29 10:20:00,109.32,109.33,109.07,109.22,197710.0,103.7554,103.7649,103.5182,103.6605,197710.0
2017-03-29 10:30:00,109.21,109.49,109.21,109.28,255898.0,103.651,103.9168,103.651,103.7175,255898.0
2017-03-29 10:40:00,109.28,109.48,109.25,109.38,277522.0,103.7175,103.9073,103.689,103.8124,277522.0
2017-03-29 10:50:00,109.39,109.4,109.01,109.24,256749.0,103.8219,103.8314,103.4612,103.6795,256749.0
2017-03-29 11:00:00,109.22,109.27,108.96,109.01,185972.0,103.6605,103.708,103.4138,103.4612,185972.0
2017-03-29 11:10:00,109.01,109.1,108.72,108.85,209869.0,103.4612,103.5466,103.186,103.3094,209869.0
2017-03-29 11:20:00,108.84,109.05,108.84,108.95,155524.0,103.2999,103.4992,103.2999,103.4043,155524.0
2017-03-29 11:30:00,108.95,109.24,108.87,109.06,340803.0,103.4043,103.6795,103.3283,103.5087,340803.0
2017-03-29 11:40:00,109.06,109.38,109.0,109.35,230264.0,103.5087,103.8124,103.4517,103.7839,230264.0
2017-03-29 11:50:00,109.33,109.33,109.06,109.2,120375.0,103.7649,103.7649,103.5087,103.6415,120375.0
2017-03-29 12:00:00,109.22,109.37,109.13,109.32,99132.0,103.6605,103.8029,103.5751,103.7554,99132.0
2017-03-29 12:10:00,109.32,109.59,109.27,109.58,258640.0,103.7554,104.0117,103.708,104.0022,258640.0
2017-03-29 12:20:00,109.58,109.74,109.4,109.61,249457.0,104.0022,104.1541,103.8314,104.0307,249457.0
2017-03-29 12:30:00,109.61,109.61,109.49,109.51,56908.0,104.0307,104.0307,103.9168,103.9358,56908.0
2017-03-29 12:40:00,109.5,109.57,109.3,109.34,113702.0,103.9263,103.9927,103.7364,103.7744,113702.0
2017-03-29 12:50:00,109.34,109.45,109.32,109.42,77772.0,103.7744,103.8788,103.7554,103.8503,77772.0
2017-03-29 13:00:00,109.41,109.48,109.37,109.37,64992.0,103.8409,103.9073,103.8029,103.8029,64992.0
2017-03-29 13:10:00,109.38,109.48,109.34,109.39,80604.0,103.8124,103.9073,103.7744,103.8219,80604.0
2017-03-29 13:20:00,109.39,109.5,109.37,109.46,70538.0,103.8219,103.9263,103.8029,103.8883,70538.0
2017-03-29 13:30:00,109.45,109.5,109.42,109.49,71232.0,103.8788,103.9263,103.8503,103.9168,71232.0
2017-03-29 13:40:00,109.48,109.5,109.33,109.4,126036.0,103.9073,103.9263,103.7649,103.8314,126036.0
2017-03-29 13:50:00,109.42,109.48,109.37,109.43,82595.0,103.8503,103.9073,103.8029,103.8598,82595.0
2017-03-29 14:00:00,109.42,109.45,109.32,109.41,78132.0,103.8503,103.8788,103.7554,103.8409,78132.0
2017-03-29 14:10:00,109.42,109.43,109.35,109.4,55726.0,103.8503,103.8598,103.7839,103.8314,55726.0
2017-03-29 14:20:00,109.41,109.51,109.35,109.46,129700.0,103.8409,103.9358,103.7839,103.8883,129700.0
2017-03-29 14:30:00,109.45,109.53,109.41,109.53,97946.0,103.8788,103.9547,103.8409,103.9547,97946.0
2017-03-29 14:40:00,109.53,109.55,109.36,109.45,75831.0,103.9547,103.9737,103.7934,103.8788,75831.0
2017-03-29 14:50:00,109.46,109.49,109.34,109.35,82254.0,103.8883,103.9168,103.7744,103.7839,82254.0
2017-03-29 15:00:00,109.36,109.46,109.34,109.43,75043.0,103.7934,103.8883,103.7744,103.8598,75043.0
2017-03-29 15:10:00,109.44,109.45,109.31,109.42,82536.0,103.8693,103.8788,103.7459,103.8503,82536.0
2017-03-29 15:20:00,109.43,109.51,109.42,109.47,98007.0,103.8598,103.9358,103.8503,103.8978,98007.0
2017-03-29 15:30:00,109.47,109.5,109.38,109.45,154985.0,103.8978,103.9263,103.8124,103.8788,154985.0
2017-03-29 15:40:00,109.46,109.46,109.34,109.39,176977.0,103.8883,103.8883,103.7744,103.8219,176977.0
2017-03-29 15:50:00,109.38,109.6,109.38,109.51,570757.0,103.8124,104.0212,103.8124,103.9358,570757.0
2017-03-30 09:30:00,109.73,110.45,109.39,109.8,1965534.0,104.1446,104.8279,103.8219,104.211,1965534.0
2017-03-30 09:40:00,109.83,109.99,109.55,109.95,371013.0,104.2395,104.3913,103.9737,104.3534,371013.0
2017-03-30 09:50:00,109.95,110.22,109.87,109.97,471793.0,104.3534,104.6096,104.2774,104.3723,471793.0
2017-03-30 10:00:00,109.97,110.13,109.25,109.25,522015.0,104.3723,104.5242,103.689,103.689,522015.0
2017-03-30 10:10:00,109.29,109.46,108.91,109.19,417504.0,103.727,103.8883,103.3663,103.632,417504.0
2017-03-30 10:20:00,109.19,109.22,109.0,109.03,198134.0,103.632,103.6605,103.4517,103.4802,198134.0
2017-03-30 10:30:00,109.04,109.04,108.66,108.95,390370.0,103.4897,103.4897,103.129,103.4043,390370.0
2017-03-30 10:40:00,108.93,109.47,108.92,109.47,283782.0,103.3853,103.8978,103.3758,103.8978,283782.0
2017-03-30 10:50:00,109.45,109.51,109.16,109.47,204031.0,103.8788,103.9358,103.6036,103.8978,204031.0
2017-03-30 11:00:00,109.47,109.47,108.67,108.8,515624.0,103.8978,103.8978,103.1385,103.2619,515624.0
2017-03-30 11:10:00,108.8,109.06,108.73,109.05,167961.0,103.2619,103.5087,103.1955,103.4992,167961.0
2017-03-30 11:20:00,109.05,109.06,108.8,108.87,88403.0,103.4992,103.5087,103.2619,103.3283,88403.0
2017-03-30 11:30:00,108.88,109.05,108.83,109.0,140324.0,103.3378,103.4992,103.2904,103.4517,140324.0
2017-03-30 11:40:00,109.0,109.17,108.97,109.01,87817.0,103.4517,103.6131,103.4232,103.4612,87817.0
2017-03-30 11:50:00,109.01,109.06,108.87,108.87,77023.0,103.4612,103.5087,103.3283,103.3283,77023.0
2017-03-30 12:00:00,108.86,109.0,108.83,108.98,71046.0,103.3188,103.4517,103.2904,103.4327,71046.0
2017-03-30 12:10:00,108.97,109.06,108.91,109.06,97363.0,103.4232,103.5087,103.3663,103.5087,97363.0
2017-03-30 12:20:00,109.04,109.26,108.94,109.19,112762.0,103.4897,103.6985,103.3948,103.632,112762.0
2017-03-30 12:30:00,109.17,109.18,108.88,108.91,97659.0,103.6131,103.6226,103.3378,103.3663,97659.0
2017-03-30 12:40:00,108.9,109.02,108.85,108.99,91537.0,103.3568,103.4707,103.3094,103.4422,91537.0
2017-03-30 12:50:00,108.98,109.03,108.86,108.88,95983.0,103.4327,103.4802,103.3188,103.3378,95983.0
2017-03-30 13:00:00,108.89,108.97,108.85,108.92,49921.0,103.3473,103.4232,103.3094,103.3758,49921.0
2017-03-30 13:10:00,108.93,109.02,108.9,108.93,58873.0,103.3853,103.4707,103.3568,103.3853,58873.0
2017-03-30 13:20:00,108.95,109.22,108.93,109.12,95562.0,103.4043,103.6605,103.3853,103.5656,95562.0
2017-03-30 13:30:00,109.11,109.19,109.06,109.12,106323.0,103.5561,103.632,103.5087,103.5656,106323.0
2017-03-30 13:40:00,109.14,109.39,109.03,109.31,303325.0,103.5846,103.8219,103.4802,103.7459,303325.0
2017-03-30 13:50:00,109.29,109.33,109.11,109.19,93839.0,103.727,103.7649,103.5561,103.632,93839.0
2017-03-30 14:00:00,109.17,109.35,109.12,109.3,68585.0,103.6131,103.7839,103.5656,103.7364,68585.0
2017-03-30 14:10:00,109.31,109.37,109.26,109.28,88165.0,103.7459,103.8029,103.6985,103.7175,88165.0
2017-03-30 14:20:00,109.28,109.31,109.16,109.21,129776.0,103.7175,103.7459,103.6036,103.651,129776.0
2017-03-30 14:30:00,109.2,109.32,109.2,109.28,87195.0,103.6415,103.7554,103.6415,103.7175,87195.0
2017-03-30 14:40:00,109.28,109.3,109.01,109.05,122287.0,103.7175,103.7364,103.4612,103.4992,122287.0
2017-03-30 14:50:00,109.05,109.11,108.91,108.94,108934.0,103.4992,103.5561,103.3663,103.3948,108934.0
2017-03-30 15:00:00,108.94,109.1,108.94,109.09,85393.0,103.3948,103.5466,103.3948,103.5371,85393.0
2017-03-30 15:10:00,109.1,109.15,108.98,109.11,96917.0,103.5466,103.5941,103.4327,103.5561,96917.0
2017-03-30 15:20:00,109.11,109.25,109.09,109.17,92330.0,103.5561,103.689,103.5371,103.6131,92330.0
2017-03-30 15:30:00,109.17,109.23,109.08,109.08,120208.0,103.6131,103.67,103.5276,103.5276,120208.0
2017-03-30 15:40:00,109.07,109.09,108.89,108.89,211708.0,103.5182,103.5371,103.3473,103.3473,211708.0
2017-03-30 15:50:00,108.9,108.9,108.73,108.84,613126.0,103.3568,103.3568,103.1955,103.2999,613126.0
2017-03-31 09:30:00,108.56,108.67,108.2,108.51,498272.0,103.0341,103.1385,102.6924,102.9867,498272.0
2017-03-31 09:40:00,108.49,108.66,108.17,108.49,253933.0,102.9677,103.129,102.664,102.9677,253933.0
2017-03-31 09:50:00,108.49,108.82,108.44,108.58,158975.0,102.9677,103.2809,102.9202,103.0531,158975.0
2017-03-31 10:00:00,108.61,108.71,108.46,108.5,133040.0,103.0816,103.1765,102.9392,102.9772,133040.0
2017-03-31 10:10:00,108.5,108.85,108.49,108.85,133745.0,102.9772,103.3094,102.9677,103.3094,133745.0
2017-03-31 10:20:00,108.81,109.05,108.74,108.75,222428.0,103.2714,103.4992,103.205,103.2144,222428.0
2017-03-31 10:30:00,108.76,108.87,108.65,108.67,170105.0,103.2239,103.3283,103.1195,103.1385,170105.0
2017-03-31 10:40:00,108.66,108.82,108.65,108.75,126218.0,103.129,103.2809,103.1195,103.2144,126218.0
2017-03-31 10:50:00,108.75,108.79,108.62,108.65,116941.0,103.2144,103.2524,103.0911,103.1195,116941.0
2017-03-31 11:00:00,108.64,108.81,108.64,108.76,89708.0,103.11,103.2714,103.11,103.2239,89708.0
2017-03-31 11:10:00,108.75,109.12,108.74,109.08,182577.0,103.2144,103.5656,103.205,103.5276,182577.0
2017-03-31 11:20:00,109.07,109.07,108.27,108.75,665250.0,103.5182,103.5182,102.7589,103.2144,665250.0
2017-03-31 11:30:00,108.73,108.83,108.14,108.2,271900.0,103.1955,103.2904,102.6355,102.6924,271900.0
2017-03-31 11:40:00,108.2,108.44,108.0,108.03,413764.0,102.6924,102.9202,102.5026,102.5311,413764.0
2017-03-31 11:50:00,108.03,108.44,108.02,108.43,182461.0,102.5311,102.9202,102.5216,102.9107,182461.0
2017-03-31 12:00:00,108.43,108.56,108.3,108.38,110692.0,102.9107,103.0341,102.7874,102.8633,110692.0
2017-03-31 12:10:00,108.37,108.49,108.3,108.3,66391.0,102.8538,102.9677,102.7874,102.7874,66391.0
2017-03-31 12:20:00,108.3,108.4,108.26,108.3,54297.0,102.7874,102.8823,102.7494,102.7874,54297.0
2017-03-31 12:30:00,108.3,108.31,108.19,108.21,76199.0,102.7874,102.7968,102.683,102.7019,76199.0
2017-03-31 12:40:00,108.22,108.3,108.18,108.23,61411.0,102.7114,102.7874,102.6735,102.7209,61411.0
2017-03-31 12:50:00,108.25,108.28,108.21,108.23,75636.0,102.7399,102.7684,102.7019,102.7209,75636.0
2017-03-31 13:00:00,108.24,108.44,108.24,108.44,64886.0,102.7304,102.9202,102.7304,102.9202,64886.0
2017-03-31 13:10:00,108.41,108.5,108.35,108.41,61995.0,102.8918,102.9772,102.8348,102.8918,61995.0
2017-03-31 13:20:00,108.42,108.45,108.31,108.45,83395.0,102.9012,102.9297,102.7968,102.9297,83395.0
2017-03-31 13:30:00,108.46,108.46,108.25,108.38,68742.0,102.9392,102.9392,102.7399,102.8633,68742.0
2017-03-31 13:40:00,108.38,108.41,108.25,108.36,60854.0,102.8633,102.8918,102.7399,102.8443,60854.0
2017-03-31 13:50:00,108.36,108.37,108.25,108.26,71220.0,102.8443,102.8538,102.7399,102.7494,71220.0
2017-03-31 14:00:00,108.26,108.31,108.13,108.14,72022.0,102.7494,102.7968,102.626,102.6355,72022.0
2017-03-31 14:10:00,108.12,108.19,108.05,108.18,116380.0,102.6165,102.683,102.5501,102.6735,116380.0
2017-03-31 14:20:00,108.16,108.19,108.02,108.03,96980.0,102.6545,102.683,102.5216,102.5311,96980.0
2017-03-31 14:30:00,108.03,108.25,108.01,108.15,90300.0,102.5311,102.7399,102.5121,102.645,90300.0
2017-03-31 14:40:00,108.16,108.24,108.11,108.24,128271.0,102.6545,102.7304,102.607,102.7304,128271.0
2017-03-31 14:50:00,108.24,108.27,108.1,108.23,124639.0,102.7304,102.7589,102.5975,102.7209,124639.0
2017-03-31 15:00:00,108.23,108.38,108.23,108.33,115018.0,102.7209,102.8633,102.7209,102.8158,115018.0
2017-03-31 15:10:00,108.33,108.37,108.3,108.33,110276.0,102.8158,102.8538,102.7874,102.8158,110276.0
2017-03-31 15:20:00,108.33,108.47,108.31,108.34,123843.0,102.8158,102.9487,102.7968,102.8253,123843.0
2017-03-31 15:30:00,108.33,108.42,108.33,108.4,147203.0,102.8158,102.9012,102.8158,102.8823,147203.0
2017-03-31 15:40:00,108.4,108.44,108.0,108.04,284291.0,102.8823,102.9202,102.5026,102.5406,284291.0
2017-03-31 15:50:00,108.03,108.15,107.78,107.84,1213300.0,102.5311,102.645,102.2938,102.3508,1213300.0
2017-04-03 09:30:00,108.85,109.47,108.43,108.53,834691.0,103.3094,103.8978,102.9107,103.0056,834691.0
2017-04-03 09:40:00,108.52,108.72,108.4,108.49,470343.0,102.9962,103.186,102.8823,102.9677,470343.0
2017-04-03 09:50:00,108.46,108.53,108.21,108.3,243024.0,102.9392,103.0056,102.7019,102.7874,243024.0
2017-04-03 10:00:00,108.3,108.46,108.04,108.17,197401.0,102.7874,102.9392,102.5406,102.664,197401.0
2017-04-03 10:10:00,108.14,108.14,107.82,107.94,219409.0,102.6355,102.6355,102.3318,102.4457,219409.0
2017-04-03 10:20:00,107.95,108.14,107.7,107.75,374994.0,102.4552,102.6355,102.2179,102.2653,374994.0
2017-04-03 10:30:00,107.74,108.0,107.73,107.96,136035.0,102.2559,102.5026,102.2464,102.4647,136035.0
2017-04-03 10:40:00,107.95,108.08,107.92,107.97,214983.0,102.4552,102.5785,102.4267,102.4741,214983.0
2017-04-03 10:50:00,107.98,107.99,107.79,107.92,150345.0,102.4836,102.4931,102.3033,102.4267,150345.0
2017-04-03 11:00:00,107.88,107.93,107.56,107.57,223455.0,102.3887,102.4362,102.085,102.0945,223455.0
2017-04-03 11:10:00,107.56,107.94,107.54,107.88,120658.0,102.085,102.4457,102.066,102.3887,120658.0
2017-04-03 11:20:00,107.9,108.23,107.79,108.01,185783.0,102.4077,102.7209,102.3033,102.5121,185783.0
2017-04-03 11:30:00,108.01,108.09,108.0,108.05,77724.0,102.5121,102.588,102.5026,102.5501,77724.0
2017-04-03 11:40:00,108.05,108.15,108.0,108.06,86474.0,102.5501,102.645,102.5026,102.5596,86474.0
2017-04-03 11:50:00,108.04,108.09,107.78,107.79,129748.0,102.5406,102.588,102.2938,102.3033,129748.0
2017-04-03 12:00:00,107.78,107.78,107.52,107.64,139526.0,102.2938,102.2938,102.0471,102.1609,139526.0
2017-04-03 12:10:00,107.69,107.79,107.58,107.79,104600.0,102.2084,102.3033,102.104,102.3033,104600.0
2017-04-03 12:20:00,107.76,107.85,107.66,107.81,124226.0,102.2748,102.3603,102.1799,102.3223,124226.0
2017-04-03 12:30:00,107.8,107.82,107.69,107.78,60481.0,102.3128,102.3318,102.2084,102.2938,60481.0
2017-04-03 12:40:00,107.79,107.84,107.74,107.83,48852.0,102.3033,102.3508,102.2559,102.3413,48852.0
2017-04-03 12:50:00,107.83,107.96,107.8,107.96,56906.0,102.3413,102.4647,102.3128,102.4647,56906.0
2017-04-03 13:00:00,107.96,107.96,107.89,107.92,67297.0,102.4647,102.4647,102.3982,102.4267,67297.0
2017-04-03 13:10:00,107.93,108.18,107.89,108.09,121070.0,102.4362,102.6735,102.3982,102.588,121070.0
2017-04-03 13:20:00,108.08,108.12,107.9,108.12,81370.0,102.5785,102.6165,102.4077,102.6165,81370.0
2017-04-03 13:30:00,108.13,108.15,108.0,108.03,95961.0,102.626,102.645,102.5026,102.5311,95961.0
2017-04-03 13:40:00,108.03,108.1,107.95,108.05,84398.0,102.5311,102.5975,102.4552,102.5501,84398.0
2017-04-03 13:50:00,108.06,108.12,107.98,108.05,63584.0,102.5596,102.6165,102.4836,102.5501,63584.0
2017-04-03 14:00:00,108.06,108.11,107.94,107.98,49891.0,102.5596,102.607,102.4457,102.4836,49891.0
2017-04-03 14:10:00,107.95,107.98,107.76,107.83,95546.0,102.4552,102.4836,102.2748,102.3413,95546.0
2017-04-03 14:20:00,107.82,107.82,107.64,107.81,82883.0,102.3318,102.3318,102.1609,102.3223,82883.0
2017-04-03 14:30:00,107.79,108.02,107.75,107.92,59797.0,102.3033,102.5216,102.2653,102.4267,59797.0
2017-04-03 14:40:00,107.92,108.1,107.92,107.98,63384.0,102.4267,102.5975,102.4267,102.4836,63384.0
2017-04-03 14:50:00,107.98,108.07,107.96,107.96,67674.0,102.4836,102.5691,102.4647,102.4647,67674.0
2017-04-03 15:00:00,107.96,108.13,107.96,108.12,90485.0,102.4647,102.626,102.4647,102.6165,90485.0
2017-04-03 15:10:00,108.13,108.28,108.11,108.19,140953.0,102.626,102.7684,102.607,102.683,140953.0
2017-04-03 15:20:00,108.21,108.4,108.19,108.36,156546.0,102.7019,102.8823,102.683,102.8443,156546.0
2017-04-03 15:30:00,108.34,108.42,108.27,108.38,169077.0,102.8253,102.9012,102.7589,102.8633,169077.0
2017-04-03 15:40:00,108.38,108.45,108.31,108.39,243090.0,102.8633,102.9297,102.7968,102.8728,243090.0
2017-04-03 15:50:00,108.39,108.39,108.09,108.11,408218.0,102.8728,102.8728,102.588,102.607,408218.0
2017-04-04 09:30:00,107.87,108.26,107.85,107.89,287643.0,102.3792,102.7494,102.3603,102.3982,287643.0
2017-04-04 09:40:00,107.89,108.1,107.72,107.75,262251.0,102.3982,102.5975,102.2369,102.2653,262251.0
2017-04-04 09:50:00,107.75,107.77,107.62,107.72,180797.0,102.2653,102.2843,102.142,102.2369,180797.0
2017-04-04 10:00:00,107.75,107.8,107.33,107.44,214016.0,102.2653,102.3128,101.8667,101.9711,214016.0
2017-04-04 10:10:00,107.48,107.49,107.09,107.19,239619.0,102.0091,102.0186,101.6389,101.7339,239619.0
2017-04-04 10:20:00,107.19,107.41,107.18,107.37,83003.0,101.7339,101.9427,101.7244,101.9047,83003.0
2017-04-04 10:30:00,107.36,107.42,107.26,107.28,86379.0,101.8952,101.9521,101.8003,101.8193,86379.0
2017-04-04 10:40:00,107.29,107.3,107.02,107.09,171430.0,101.8288,101.8383,101.5725,101.6389,171430.0
2017-04-04 10:50:00,107.07,107.21,107.01,107.01,112064.0,101.62,101.7528,101.563,101.563,112064.0
2017-04-04 11:00:00,107.02,107.1,106.88,107.07,301483.0,101.5725,101.6484,101.4396,101.62,301483.0
2017-04-04 11:10:00,107.09,107.42,107.01,107.41,123898.0,101.6389,101.9521,101.563,101.9427,123898.0
2017-04-04 11:20:00,107.41,107.57,107.41,107.46,118684.0,101.9427,102.0945,101.9427,101.9901,118684.0
2017-04-04 11:30:00,107.45,107.47,107.28,107.39,128169.0,101.9806,101.9996,101.8193,101.9237,128169.0
2017-04-04 11:40:00,107.39,107.44,107.23,107.36,282033.0,101.9237,101.9711,101.7718,101.8952,282033.0
2017-04-04 11:50:00,107.37,107.39,107.25,107.31,97181.0,101.9047,101.9237,101.7908,101.8477,97181.0
2017-04-04 12:00:00,107.31,107.4,107.16,107.39,84585.0,101.8477,101.9332,101.7054,101.9237,84585.0
2017-04-04 12:10:00,107.39,107.39,107.28,107.35,80589.0,101.9237,101.9237,101.8193,101.8857,80589.0
2017-04-04 12:20:00,107.35,107.37,107.23,107.35,61527.0,101.8857,101.9047,101.7718,101.8857,61527.0
2017-04-04 12:30:00,107.34,107.36,107.25,107.35,69628.0,101.8762,101.8952,101.7908,101.8857,69628.0
2017-04-04 12:40:00,107.35,107.41,107.29,107.38,98966.0,101.8857,101.9427,101.8288,101.9142,98966.0
2017-04-04 12:50:00,107.38,107.4,107.05,107.07,93138.0,101.9142,101.9332,101.601,101.62,93138.0
2017-04-04 13:00:00,107.07,107.22,107.0,107.17,115223.0,101.62,101.7623,101.5535,101.7149,115223.0
2017-04-04 13:10:00,107.17,107.42,107.17,107.34,93970.0,101.7149,101.9521,101.7149,101.8762,93970.0
2017-04-04 13:20:00,107.34,107.34,107.13,107.24,80637.0,101.8762,101.8762,101.6769,101.7813,80637.0
2017-04-04 13:30:00,107.23,107.23,107.13,107.17,53107.0,101.7718,101.7718,101.6769,101.7149,53107.0
2017-04-04 13:40:00,107.17,107.25,107.13,107.22,123250.0,101.7149,101.7908,101.6769,101.7623,123250.0
2017-04-04 13:50:00,107.2,107.22,107.12,107.15,71730.0,101.7433,101.7623,101.6674,101.6959,71730.0
2017-04-04 14:00:00,107.16,107.17,107.1,107.1,99776.0,101.7054,101.7149,101.6484,101.6484,99776.0
2017-04-04 14:10:00,107.11,107.27,107.1,107.25,85255.0,101.6579,101.8098,101.6484,101.7908,85255.0
2017-04-04 14:20:00,107.25,107.4,107.2,107.37,144205.0,101.7908,101.9332,101.7433,101.9047,144205.0
2017-04-04 14:30:00,107.36,107.37,107.15,107.23,124437.0,101.8952,101.9047,101.6959,101.7718,124437.0
2017-04-04 14:40:00,107.25,107.29,107.16,107.28,100840.0,101.7908,101.8288,101.7054,101.8193,100840.0
2017-04-04 14:50:00,107.27,107.3,107.22,107.22,81865.0,101.8098,101.8383,101.7623,101.7623,81865.0
2017-04-04 15:00:00,107.22,107.28,107.08,107.09,80362.0,101.7623,101.8193,101.6295,101.6389,80362.0
2017-04-04 15:10:00,107.09,107.3,107.09,107.29,93852.0,101.6389,101.8383,101.6389,101.8288,93852.0
2017-04-04 15:20:00,107.28,107.38,107.25,107.32,105338.0,101.8193,101.9142,101.7908,101.8572,105338.0
2017-04-04 15:30:00,107.33,107.39,107.26,107.39,154056.0,101.8667,101.9237,101.8003,101.9237,154056.0
2017-04-04 15:40:00,107.39,107.49,107.32,107.47,241445.0,101.9237,102.0186,101.8572,101.9996,241445.0
2017-04-04 15:50:00,107.47,107.52,107.34,107.46,518222.0,101.9996,102.0471,101.8762,101.9901,518222.0
2017-04-05 09:30:00,108.34,108.49,107.82,108.02,481715.0,102.8253,102.9677,102.3318,102.5216,481715.0
2017-04-05 09:40:00,108.02,108.18,107.81,107.96,386797.0,102.5216,102.6735,102.3223,102.4647,386797.0
2017-04-05 09:50:00,107.97,108.49,107.87,108.44,378678.0,102.4741,102.9677,102.3792,102.9202,378678.0
2017-04-05 10:00:00,108.49,108.53,108.24,108.5,236167.0,102.9677,103.0056,102.7304,102.9772,236167.0
2017-04-05 10:10:00,108.5,108.53,108.12,108.13,149358.0,102.9772,103.0056,102.6165,102.626,149358.0
2017-04-05 10:20:00,108.14,108.49,108.13,108.4,166352.0,102.6355,102.9677,102.626,102.8823,166352.0
2017-04-05 10:30:00,108.39,108.39,108.21,108.33,100722.0,102.8728,102.8728,102.7019,102.8158,100722.0
2017-04-05 10:40:00,108.33,108.44,108.32,108.43,79367.0,102.8158,102.9202,102.8063,102.9107,79367.0
2017-04-05 10:50:00,108.42,108.73,108.39,108.73,238701.0,102.9012,103.1955,102.8728,103.1955,238701.0
2017-04-05 11:00:00,108.74,108.82,108.48,108.6,201917.0,103.205,103.2809,102.9582,103.0721,201917.0
2017-04-05 11:10:00,108.59,108.76,108.59,108.67,117375.0,103.0626,103.2239,103.0626,103.1385,117375.0
2017-04-05 11:20:00,108.67,108.69,108.18,108.24,144656.0,103.1385,103.1575,102.6735,102.7304,144656.0
2017-04-05 11:30:00,108.23,108.39,108.2,108.27,95391.0,102.7209,102.8728,102.6924,102.7589,95391.0
2017-04-05 11:40:00,108.28,108.4,108.28,108.3,86768.0,102.7684,102.8823,102.7684,102.7874,86768.0
2017-04-05 11:50:00,108.31,108.45,108.24,108.4,82773.0,102.7968,102.9297,102.7304,102.8823,82773.0
2017-04-05 12:00:00,108.39,108.4,108.31,108.34,40344.0,102.8728,102.8823,102.7968,102.8253,40344.0
2017-04-05 12:10:00,108.34,108.4,108.33,108.34,64948.0,102.8253,102.8823,102.8158,102.8253,64948.0
2017-04-05 12:20:00,108.35,108.41,108.33,108.38,111883.0,102.8348,102.8918,102.8158,102.8633,111883.0
2017-04-05 12:30:00,108.39,108.39,108.32,108.34,62647.0,102.8728,102.8728,102.8063,102.8253,62647.0
2017-04-05 12:40:00,108.35,108.45,108.32,108.45,77112.0,102.8348,102.9297,102.8063,102.9297,77112.0
2017-04-05 12:50:00,108.47,108.48,108.34,108.42,57628.0,102.9487,102.9582,102.8253,102.9012,57628.0
2017-04-05 13:00:00,108.43,108.5,108.4,108.41,43853.0,102.9107,102.9772,102.8823,102.8918,43853.0
2017-04-05 13:10:00,108.4,108.45,108.32,108.38,50003.0,102.8823,102.9297,102.8063,102.8633,50003.0
2017-04-05 13:20:00,108.39,108.4,108.31,108.32,27895.0,102.8728,102.8823,102.7968,102.8063,27895.0
2017-04-05 13:30:00,108.33,108.38,108.29,108.29,51247.0,102.8158,102.8633,102.7779,102.7779,51247.0
2017-04-05 13:40:00,108.29,108.39,108.29,108.34,77099.0,102.7779,102.8728,102.7779,102.8253,77099.0
2017-04-05 13:50:00,108.34,108.43,108.32,108.41,69034.0,102.8253,102.9107,102.8063,102.8918,69034.0
2017-04-05 14:00:00,108.4,108.4,108.05,108.26,169552.0,102.8823,102.8823,102.5501,102.7494,169552.0
2017-04-05 14:10:00,108.24,108.26,108.15,108.17,72683.0,102.7304,102.7494,102.645,102.664,72683.0
2017-04-05 14:20:00,108.16,108.5,108.12,108.45,101691.0,102.6545,102.9772,102.6165,102.9297,101691.0
2017-04-05 14:30:00,108.43,108.67,108.31,108.38,166142.0,102.9107,103.1385,102.7968,102.8633,166142.0
2017-04-05 14:40:00,108.37,108.45,108.28,108.36,133015.0,102.8538,102.9297,102.7684,102.8443,133015.0
2017-04-05 14:50:00,108.36,108.37,108.14,108.17,124895.0,102.8443,102.8538,102.6355,102.664,124895.0
2017-04-05 15:00:00,108.16,108.3,108.09,108.21,106275.0,102.6545,102.7874,102.588,102.7019,106275.0
2017-04-05 15:10:00,108.2,108.21,107.91,107.97,186387.0,102.6924,102.7019,102.4172,102.4741,186387.0
2017-04-05 15:20:00,107.98,107.99,107.5,107.62,286399.0,102.4836,102.4931,102.0281,102.142,286399.0
2017-04-05 15:30:00,107.63,107.63,107.32,107.57,235080.0,102.1515,102.1515,101.8572,102.0945,235080.0
2017-04-05 15:40:00,107.6,107.74,107.46,107.47,220817.0,102.123,102.2559,101.9901,101.9996,220817.0
2017-04-05 15:50:00,107.47,107.61,107.41,107.43,421344.0,101.9996,102.1325,101.9427,101.9616,421344.0
2017-04-06 09:30:00,107.59,108.04,107.59,107.88,373301.0,102.1135,102.5406,102.1135,102.3887,373301.0
2017-04-06 09:40:00,107.9,108.29,107.65,107.71,379727.0,102.4077,102.7779,102.1704,102.2274,379727.0
2017-04-06 09:50:00,107.66,108.04,107.65,107.98,189864.0,102.1799,102.5406,102.1704,102.4836,189864.0
2017-04-06 10:00:00,107.98,108.12,107.71,107.73,115551.0,102.4836,102.6165,102.2274,102.2464,115551.0
2017-04-06 10:10:00,107.71,107.91,107.45,107.47,163351.0,102.2274,102.4172,101.9806,101.9996,163351.0
2017-04-06 10:20:00,107.47,107.67,107.15,107.66,186438.0,101.9996,102.1894,101.6959,102.1799,186438.0
2017-04-06 10:30:00,107.66,107.76,107.5,107.58,120203.0,102.1799,102.2748,102.0281,102.104,120203.0
2017-04-06 10:40:00,107.58,107.71,107.34,107.68,83604.0,102.104,102.2274,101.8762,102.1989,83604.0
2017-04-06 10:50:00,107.65,107.79,107.65,107.75,112157.0,102.1704,102.3033,102.1704,102.2653,112157.0
2017-04-06 11:00:00,107.75,108.18,107.68,108.16,215124.0,102.2653,102.6735,102.1989,102.6545,215124.0
2017-04-06 11:10:00,108.17,108.37,108.15,108.26,178869.0,102.664,102.8538,102.645,102.7494,178869.0
2017-04-06 11:20:00,108.26,108.42,108.22,108.3,149270.0,102.7494,102.9012,102.7114,102.7874,149270.0
2017-04-06 11:30:00,108.3,108.32,108.03,108.05,79438.0,102.7874,102.8063,102.5311,102.5501,79438.0
2017-04-06 11:40:00,108.05,108.12,107.96,108.09,82344.0,102.5501,102.6165,102.4647,102.588,82344.0
2017-04-06 11:50:00,108.09,108.21,107.98,108.2,61113.0,102.588,102.7019,102.4836,102.6924,61113.0
2017-04-06 12:00:00,108.2,108.29,108.12,108.14,55829.0,102.6924,102.7779,102.6165,102.6355,55829.0
2017-04-06 12:10:00,108.13,108.2,108.04,108.18,46449.0,102.626,102.6924,102.5406,102.6735,46449.0
2017-04-06 12:20:00,108.21,108.23,108.1,108.17,31957.0,102.7019,102.7209,102.5975,102.664,31957.0
2017-04-06 12:30:00,108.17,108.2,107.94,108.0,57582.0,102.664,102.6924,102.4457,102.5026,57582.0
2017-04-06 12:40:00,108.01,108.06,107.97,108.05,43926.0,102.5121,102.5596,102.4741,102.5501,43926.0
2017-04-06 12:50:00,108.01,108.04,107.93,108.0,43364.0,102.5121,102.5406,102.4362,102.5026,43364.0
2017-04-06 13:00:00,107.99,108.16,107.92,108.09,63603.0,102.4931,102.6545,102.4267,102.588,63603.0
2017-04-06 13:10:00,108.07,108.14,108.01,108.07,40391.0,102.5691,102.6355,102.5121,102.5691,40391.0
2017-04-06 13:20:00,108.09,108.1,107.92,107.95,56276.0,102.588,102.5975,102.4267,102.4552,56276.0
2017-04-06 13:30:00,107.96,108.04,107.84,107.91,59176.0,102.4647,102.5406,102.3508,102.4172,59176.0
2017-04-06 13:40:00,107.92,107.94,107.8,107.87,61512.0,102.4267,102.4457,102.3128,102.3792,61512.0
2017-04-06 13:50:00,107.86,107.91,107.77,107.8,53852.0,102.3697,102.4172,102.2843,102.3128,53852.0
2017-04-06 14:00:00,107.8,107.86,107.78,107.85,40304.0,102.3128,102.3697,102.2938,102.3603,40304.0
2017-04-06 14:10:00,107.84,107.86,107.73,107.74,60721.0,102.3508,102.3697,102.2464,102.2559,60721.0
2017-04-06 14:20:00,107.73,107.78,107.64,107.7,51852.0,102.2464,102.2938,102.1609,102.2179,51852.0
2017-04-06 14:30:00,107.69,107.79,107.66,107.73,60201.0,102.2084,102.3033,102.1799,102.2464,60201.0
2017-04-06 14:40:00,107.74,107.83,107.6,107.69,132392.0,102.2559,102.3413,102.123,102.2084,132392.0
2017-04-06 14:50:00,107.68,107.78,107.52,107.55,94650.0,102.1989,102.2938,102.0471,102.0755,94650.0
2017-04-06 15:00:00,107.54,107.68,107.48,107.67,94932.0,102.066,102.1989,102.0091,102.1894,94932.0
2017-04-06 15:10:00,107.67,107.8,107.62,107.7,65557.0,102.1894,102.3128,102.142,102.2179,65557.0
2017-04-06 15:20:00,107.69,107.7,107.57,107.65,63501.0,102.2084,102.2179,102.0945,102.1704,63501.0
2017-04-06 15:30:00,107.63,107.85,107.58,107.82,85113.0,102.1515,102.3603,102.104,102.3318,85113.0
2017-04-06 15:40:00,107.82,108.0,107.82,107.99,180319.0,102.3318,102.5026,102.3318,102.4931,180319.0
2017-04-06 15:50:00,107.99,108.08,107.91,108.04,323726.0,102.4931,102.5785,102.4172,102.5406,323726.0
2017-04-07 09:30:00,107.88,108.22,107.43,107.48,395608.0,102.3887,102.7114,101.9616,102.0091,395608.0
2017-04-07 09:40:00,107.48,107.56,107.12,107.14,322974.0,102.0091,102.085,101.6674,101.6864,322974.0
2017-04-07 09:50:00,107.14,107.26,106.76,106.92,462369.0,101.6864,101.8003,101.3257,101.4776,462369.0
2017-04-07 10:00:00,106.95,107.28,106.9,107.16,184327.0,101.5061,101.8193,101.4586,101.7054,184327.0
2017-04-07 10:10:00,107.19,107.41,107.12,107.37,178767.0,101.7339,101.9427,101.6674,101.9047,178767.0
2017-04-07 10:20:00,107.37,107.52,107.31,107.48,204242.0,101.9047,102.0471,101.8477,102.0091,204242.0
2017-04-07 10:30:00,107.49,107.63,107.29,107.54,155974.0,102.0186,102.1515,101.8288,102.066,155974.0
2017-04-07 10:40:00,107.56,107.85,107.54,107.85,171477.0,102.085,102.3603,102.066,102.3603,171477.0
2017-04-07 10:50:00,107.84,107.92,107.72,107.79,156992.0,102.3508,102.4267,102.2369,102.3033,156992.0
2017-04-07 11:00:00,107.78,107.83,107.59,107.7,140294.0,102.2938,102.3413,102.1135,102.2179,140294.0
2017-04-07 11:10:00,107.69,108.14,107.69,108.1,235725.0,102.2084,102.6355,102.2084,102.5975,235725.0
2017-04-07 11:20:00,108.09,108.3,108.09,108.16,218554.0,102.588,102.7874,102.588,102.6545,218554.0
2017-04-07 11:30:00,108.14,108.17,108.03,108.1,94735.0,102.6355,102.664,102.5311,102.5975,94735.0
2017-04-07 11:40:00,108.09,108.21,108.08,108.18,80395.0,102.588,102.7019,102.5785,102.6735,80395.0
2017-04-07 11:50:00,108.17,108.35,108.12,108.28,165124.0,102.664,102.8348,102.6165,102.7684,165124.0
2017-04-07 12:00:00,108.26,108.37,108.26,108.3,75392.0,102.7494,102.8538,102.7494,102.7874,75392.0
2017-04-07 12:10:00,108.29,108.47,108.27,108.45,148866.0,102.7779,102.9487,102.7589,102.9297,148866.0
2017-04-07 12:20:00,108.45,108.88,108.42,108.8,578323.0,102.9297,103.3378,102.9012,103.2619,578323.0
2017-04-07 12:30:00,108.81,109.06,108.69,108.86,325748.0,103.2714,103.5087,103.1575,103.3188,325748.0
2017-04-07 12:40:00,108.86,108.98,108.76,108.92,207960.0,103.3188,103.4327,103.2239,103.3758,207960.0
2017-04-07 12:50:00,108.93,108.94,108.83,108.87,172590.0,103.3853,103.3948,103.2904,103.3283,172590.0
2017-04-07 13:00:00,108.86,108.9,108.7,108.88,158894.0,103.3188,103.3568,103.167,103.3378,158894.0
2017-04-07 13:10:00,108.85,108.9,108.58,108.64,157160.0,103.3094,103.3568,103.0531,103.11,157160.0
2017-04-07 13:20:00,108.63,108.73,108.54,108.71,80799.0,103.1006,103.1955,103.0151,103.1765,80799.0
2017-04-07 13:30:00,108.72,108.8,108.63,108.67,81581.0,103.186,103.2619,103.1006,103.1385,81581.0
2017-04-07 13:40:00,108.68,108.81,108.68,108.75,79313.0,103.148,103.2714,103.148,103.2144,79313.0
2017-04-07 13:50:00,108.73,108.74,108.63,108.68,57957.0,103.1955,103.205,103.1006,103.148,57957.0
2017-04-07 14:00:00,108.69,108.85,108.67,108.77,87975.0,103.1575,103.3094,103.1385,103.2334,87975.0
2017-04-07 14:10:00,108.77,108.89,108.75,108.87,90721.0,103.2334,103.3473,103.2144,103.3283,90721.0
2017-04-07 14:20:00,108.87,108.89,108.65,108.75,99457.0,103.3283,103.3473,103.1195,103.2144,99457.0
2017-04-07 14:30:00,108.73,108.75,108.7,108.72,58631.0,103.1955,103.2144,103.167,103.186,58631.0
2017-04-07 14:40:00,108.71,108.73,108.63,108.69,86823.0,103.1765,103.1955,103.1006,103.1575,86823.0
2017-04-07 14:50:00,108.7,108.8,108.68,108.79,96080.0,103.167,103.2619,103.148,103.2524,96080.0
2017-04-07 15:00:00,108.75,108.8,108.73,108.76,96840.0,103.2144,103.2619,103.1955,103.2239,96840.0
2017-04-07 15:10:00,108.77,109.03,108.75,108.95,246275.0,103.2334,103.4802,103.2144,103.4043,246275.0
2017-04-07 15:20:00,108.95,109.0,108.78,108.83,164037.0,103.4043,103.4517,103.2429,103.2904,164037.0
2017-04-07 15:30:00,108.82,108.97,108.82,108.86,187148.0,103.2809,103.4232,103.2809,103.3188,187148.0
2017-04-07 15:40:00,108.87,108.98,108.84,108.96,247001.0,103.3283,103.4327,103.2999,103.4138,247001.0
2017-04-07 15:50:00,108.96,109.07,108.92,108.99,635120.0,103.4138,103.5182,103.3758,103.4422,635120.0
2017-04-10 09:30:00,109.0,110.37,108.84,110.09,1224134.0,103.4517,104.752,103.2999,104.4862,1224134.0
2017-04-10 09:40:00,110.07,110.5,109.94,110.25,882436.0,104.4673,104.8754,104.3439,104.6381,882436.0
2017-04-10 09:50:00,110.25,110.98,110.25,110.94,749518.0,104.6381,105.3309,104.6381,105.293,749518.0
2017-04-10 10:00:00,110.94,111.47,110.67,111.33,1000031.0,105.293,105.796,105.0367,105.6631,1000031.0
2017-04-10 10:10:00,111.33,111.41,111.0,111.03,672871.0,105.6631,105.739,105.3499,105.3784,672871.0
2017-04-10 10:20:00,111.01,111.4,110.92,111.3,604888.0,105.3594,105.7296,105.274,105.6346,604888.0
2017-04-10 10:30:00,111.27,111.75,111.25,111.66,602507.0,105.6062,106.0617,105.5872,105.9763,602507.0
2017-04-10 10:40:00,111.66,111.66,111.25,111.45,313563.0,105.9763,105.9763,105.5872,105.777,313563.0
2017-04-10 10:50:00,111.44,111.67,111.15,111.21,293821.0,105.7675,105.9858,105.4923,105.5492,293821.0
2017-04-10 11:00:00,111.21,111.4,111.03,111.32,259824.0,105.5492,105.7296,105.3784,105.6536,259824.0
2017-04-10 11:10:00,111.35,111.61,111.31,111.56,175273.0,105.6821,105.9289,105.6441,105.8814,175273.0
2017-04-10 11:20:00,111.57,111.7,111.52,111.66,196318.0,105.8909,106.0143,105.8434,105.9763,196318.0
2017-04-10 11:30:00,111.67,111.69,111.11,111.23,241198.0,105.9858,106.0048,105.4543,105.5682,241198.0
2017-04-10 11:40:00,111.22,111.38,111.05,111.13,266360.0,105.5587,105.7106,105.3974,105.4733,266360.0
2017-04-10 11:50:00,111.14,111.18,110.92,111.05,224481.0,105.4828,105.5208,105.274,105.3974,224481.0
2017-04-10 12:00:00,111.05,111.25,110.88,111.24,213408.0,105.3974,105.5872,105.236,105.5777,213408.0
2017-04-10 12:10:00,111.24,111.26,110.64,110.86,329400.0,105.5777,105.5967,105.0082,105.217,329400.0
2017-04-10 12:20:00,110.85,110.98,110.62,110.98,201616.0,105.2076,105.3309,104.9893,105.3309,201616.0
2017-04-10 12:30:00,110.99,111.23,110.95,111.14,238776.0,105.3404,105.5682,105.3025,105.4828,238776.0
2017-04-10 12:40:00,111.16,111.38,111.15,111.22,142974.0,105.5018,105.7106,105.4923,105.5587,142974.0
2017-04-10 12:50:00,111.22,111.37,110.97,111.11,201612.0,105.5587,105.7011,105.3214,105.4543,201612.0
2017-04-10 13:00:00,111.12,111.16,110.93,111.0,170016.0,105.4638,105.5018,105.2835,105.3499,170016.0
2017-04-10 13:10:00,111.0,111.13,110.92,110.95,117813.0,105.3499,105.4733,105.274,105.3025,117813.0
2017-04-10 13:20:00,110.95,111.15,110.91,111.05,160245.0,105.3025,105.4923,105.2645,105.3974,160245.0
2017-04-10 13:30:00,111.05,111.21,111.02,111.13,95077.0,105.3974,105.5492,105.3689,105.4733,95077.0
2017-04-10 13:40:00,111.13,111.22,111.06,111.22,99714.0,105.4733,105.5587,105.4069,105.5587,99714.0
2017-04-10 13:50:00,111.2,111.4,111.15,111.3,177225.0,105.5397,105.7296,105.4923,105.6346,177225.0
2017-04-10 14:00:00,111.3,111.31,111.05,111.05,133681.0,105.6346,105.6441,105.3974,105.3974,133681.0
2017-04-10 14:10:00,111.05,111.2,111.01,111.16,105157.0,105.3974,105.5397,105.3594,105.5018,105157.0
2017-04-10 14:20:00,111.17,111.26,111.12,111.2,114724.0,105.5113,105.5967,105.4638,105.5397,114724.0
2017-04-10 14:30:00,111.19,111.37,111.13,111.21,107072.0,105.5302,105.7011,105.4733,105.5492,107072.0
2017-04-10 14:40:00,111.2,111.47,111.15,111.4,142672.0,105.5397,105.796,105.4923,105.7296,142672.0
2017-04-10 14:50:00,111.4,111.48,111.25,111.29,138389.0,105.7296,105.8055,105.5872,105.6252,138389.0
2017-04-10 15:00:00,111.29,111.35,111.05,111.16,131958.0,105.6252,105.6821,105.3974,105.5018,131958.0
2017-04-10 15:10:00,111.16,111.42,111.16,111.38,230038.0,105.5018,105.7485,105.5018,105.7106,230038.0
2017-04-10 15:20:00,111.39,111.49,111.32,111.4,338252.0,105.7201,105.815,105.6536,105.7296,338252.0
2017-04-10 15:30:00,111.39,111.5,111.37,111.44,246371.0,105.7201,105.8245,105.7011,105.7675,246371.0
2017-04-10 15:40:00,111.44,111.52,111.38,111.45,388908.0,105.7675,105.8434,105.7106,105.777,388908.0
2017-04-10 15:50:00,111.44,111.88,111.44,111.7,1074652.0,105.7675,106.1851,105.7675,106.0143,1074652.0
2017-04-11 09:30:00,111.4,111.79,111.07,111.22,901642.0,105.7296,106.0997,105.4164,105.5587,901642.0
2017-04-11 09:40:00,111.2,111.22,110.49,110.72,603308.0,105.5397,105.5587,104.8659,105.0842,603308.0
2017-04-11 09:50:00,110.76,110.95,110.57,110.9,328109.0,105.1221,105.3025,104.9418,105.255,328109.0
2017-04-11 10:00:00,110.89,111.1,110.66,110.82,369121.0,105.2455,105.4448,105.0272,105.1791,369121.0
2017-04-11 10:10:00,110.83,110.85,110.04,110.23,513582.0,105.1886,105.2076,104.4388,104.6191,513582.0
2017-04-11 10:20:00,110.25,110.35,109.95,110.09,400386.0,104.6381,104.733,104.3534,104.4862,400386.0
2017-04-11 10:30:00,110.07,110.25,109.7,109.93,475608.0,104.4673,104.6381,104.1161,104.3344,475608.0
2017-04-11 10:40:00,109.92,110.0,109.46,109.76,498699.0,104.3249,104.4008,103.8883,104.173,498699.0
2017-04-11 10:50:00,109.79,110.33,109.76,110.32,557955.0,104.2015,104.714,104.173,104.7045,557955.0
2017-04-11 11:00:00,110.3,110.47,110.07,110.35,258779.0,104.6855,104.8469,104.4673,104.733,258779.0
2017-04-11 11:10:00,110.33,110.39,110.07,110.22,145639.0,104.714,104.771,104.4673,104.6096,145639.0
2017-04-11 11:20:00,110.22,110.29,109.96,110.23,210373.0,104.6096,104.6761,104.3629,104.6191,210373.0
2017-04-11 11:30:00,110.22,110.42,110.17,110.27,147134.0,104.6096,104.7994,104.5622,104.6571,147134.0
2017-04-11 11:40:00,110.29,110.53,110.25,110.4,269751.0,104.6761,104.9038,104.6381,104.7805,269751.0
2017-04-11 11:50:00,110.43,110.63,110.36,110.4,127430.0,104.8089,104.9988,104.7425,104.7805,127430.0
2017-04-11 12:00:00,110.4,110.48,110.3,110.38,70924.0,104.7805,104.8564,104.6855,104.7615,70924.0
2017-04-11 12:10:00,110.4,110.63,110.39,110.59,93363.0,104.7805,104.9988,104.771,104.9608,93363.0
2017-04-11 12:20:00,110.61,110.77,110.59,110.71,100604.0,104.9798,105.1316,104.9608,105.0747,100604.0
2017-04-11 12:30:00,110.71,110.76,110.54,110.62,100855.0,105.0747,105.1221,104.9133,104.9893,100855.0
2017-04-11 12:40:00,110.64,110.7,110.55,110.67,85569.0,105.0082,105.0652,104.9228,105.0367,85569.0
2017-04-11 12:50:00,110.67,110.79,110.54,110.6,100802.0,105.0367,105.1506,104.9133,104.9703,100802.0
2017-04-11 13:00:00,110.61,110.77,110.48,110.49,115454.0,104.9798,105.1316,104.8564,104.8659,115454.0
2017-04-11 13:10:00,110.48,110.58,110.38,110.38,53174.0,104.8564,104.9513,104.7615,104.7615,53174.0
2017-04-11 13:20:00,110.4,110.47,110.2,110.37,84045.0,104.7805,104.8469,104.5906,104.752,84045.0
2017-04-11 13:30:00,110.4,110.54,110.36,110.48,79814.0,104.7805,104.9133,104.7425,104.8564,79814.0
2017-04-11 13:40:00,110.49,110.5,110.31,110.33,83051.0,104.8659,104.8754,104.695,104.714,83051.0
2017-04-11 13:50:00,110.32,110.42,110.2,110.26,55281.0,104.7045,104.7994,104.5906,104.6476,55281.0
2017-04-11 14:00:00,110.26,110.45,110.23,110.39,99927.0,104.6476,104.8279,104.6191,104.771,99927.0
2017-04-11 14:10:00,110.39,110.42,110.07,110.07,129348.0,104.771,104.7994,104.4673,104.4673,129348.0
2017-04-11 14:20:00,110.08,110.15,109.94,109.95,126428.0,104.4767,104.5432,104.3439,104.3534,126428.0
2017-04-11 14:30:00,109.95,110.13,109.87,109.96,99740.0,104.3534,104.5242,104.2774,104.3629,99740.0
2017-04-11 14:40:00,109.95,110.01,109.79,109.83,133255.0,104.3534,104.4103,104.2015,104.2395,133255.0
2017-04-11 14:50:00,109.84,110.17,109.84,110.14,143231.0,104.249,104.5622,104.249,104.5337,143231.0
2017-04-11 15:00:00,110.13,110.23,110.04,110.23,127482.0,104.5242,104.6191,104.4388,104.6191,127482.0
2017-04-11 15:10:00,110.23,110.33,110.15,110.32,172106.0,104.6191,104.714,104.5432,104.7045,172106.0
2017-04-11 15:20:00,110.31,110.4,110.24,110.4,172648.0,104.695,104.7805,104.6286,104.7805,172648.0
2017-04-11 15:30:00,110.39,110.51,110.24,110.31,137358.0,104.771,104.8849,104.6286,104.695,137358.0
2017-04-11 15:40:00,110.32,110.39,110.23,110.34,172902.0,104.7045,104.771,104.6191,104.7235,172902.0
2017-04-11 15:50:00,110.34,110.53,110.26,110.49,407725.0,104.7235,104.9038,104.6476,104.8659,407725.0
2017-04-12 09:30:00,110.5,111.4,110.36,111.34,813980.0,104.8754,105.7296,104.7425,105.6726,813980.0
2017-04-12 09:40:00,111.31,111.61,111.3,111.39,484018.0,105.6441,105.9289,105.6346,105.7201,484018.0
2017-04-12 09:50:00,111.39,111.7,111.27,111.45,430249.0,105.7201,106.0143,105.6062,105.777,430249.0
2017-04-12 10:00:00,111.43,111.53,111.28,111.36,277015.0,105.758,105.8529,105.6157,105.6916,277015.0
2017-04-12 10:10:00,111.36,111.4,110.73,111.12,328750.0,105.6916,105.7296,105.0937,105.4638,328750.0
2017-04-12 10:20:00,111.12,111.16,110.95,110.98,132533.0,105.4638,105.5018,105.3025,105.3309,132533.0
2017-04-12 10:30:00,110.99,111.19,110.96,111.08,119671.0,105.3404,105.5302,105.312,105.4258,119671.0
2017-04-12 10:40:00,111.04,111.15,110.86,110.99,117206.0,105.3879,105.4923,105.217,105.3404,117206.0
2017-04-12 10:50:00,110.99,111.14,110.81,110.9,136053.0,105.3404,105.4828,105.1696,105.255,136053.0
2017-04-12 11:00:00,110.92,111.27,110.77,111.13,180409.0,105.274,105.6062,105.1316,105.4733,180409.0
2017-04-12 11:10:00,111.12,111.32,111.03,111.29,167995.0,105.4638,105.6536,105.3784,105.6252,167995.0
2017-04-12 11:20:00,111.3,111.34,111.16,111.28,116720.0,105.6346,105.6726,105.5018,105.6157,116720.0
2017-04-12 11:30:00,111.26,111.28,110.86,110.86,132440.0,105.5967,105.6157,105.217,105.217,132440.0
2017-04-12 11:40:00,110.89,110.9,110.6,110.61,127315.0,105.2455,105.255,104.9703,104.9798,127315.0
2017-04-12 11:50:00,110.61,110.78,110.54,110.78,113174.0,104.9798,105.1411,104.9133,105.1411,113174.0
2017-04-12 12:00:00,110.76,110.87,110.69,110.85,90739.0,105.1221,105.2265,105.0557,105.2076,90739.0
2017-04-12 12:10:00,110.84,111.03,110.84,110.88,109758.0,105.1981,105.3784,105.1981,105.236,109758.0
2017-04-12 12:20:00,110.89,111.09,110.85,110.9,109462.0,105.2455,105.4353,105.2076,105.255,109462.0
2017-04-12 12:30:00,110.9,111.1,110.89,111.01,93835.0,105.255,105.4448,105.2455,105.3594,93835.0
2017-04-12 12:40:00,111.02,111.06,110.83,110.84,49458.0,105.3689,105.4069,105.1886,105.1981,49458.0
2017-04-12 12:50:00,110.84,110.96,110.78,110.96,72642.0,105.1981,105.312,105.1411,105.312,72642.0
2017-04-12 13:00:00,110.97,111.0,110.86,110.91,58630.0,105.3214,105.3499,105.217,105.2645,58630.0
2017-04-12 13:10:00,110.91,110.95,110.73,110.73,48214.0,105.2645,105.3025,105.0937,105.0937,48214.0
2017-04-12 13:20:00,110.72,110.77,110.66,110.71,46501.0,105.0842,105.1316,105.0272,105.0747,46501.0
2017-04-12 13:30:00,110.71,110.93,110.62,110.87,60953.0,105.0747,105.2835,104.9893,105.2265,60953.0
2017-04-12 13:40:00,110.88,110.95,110.8,110.9,72349.0,105.236,105.3025,105.1601,105.255,72349.0
2017-04-12 13:50:00,110.88,111.07,110.76,111.02,85438.0,105.236,105.4164,105.1221,105.3689,85438.0
2017-04-12 14:00:00,111.0,111.06,110.93,111.0,80554.0,105.3499,105.4069,105.2835,105.3499,80554.0
2017-04-12 14:10:00,111.01,111.2,110.99,111.09,88300.0,105.3594,105.5397,105.3404,105.4353,88300.0
2017-04-12 14:20:00,111.07,111.13,111.01,111.1,60839.0,105.4164,105.4733,105.3594,105.4448,60839.0
2017-04-12 14:30:00,111.09,111.13,110.88,110.88,79416.0,105.4353,105.4733,105.236,105.236,79416.0
2017-04-12 14:40:00,110.88,110.9,110.76,110.79,62796.0,105.236,105.255,105.1221,105.1506,62796.0
2017-04-12 14:50:00,110.8,110.83,110.63,110.69,104681.0,105.1601,105.1886,104.9988,105.0557,104681.0
2017-04-12 15:00:00,110.69,110.79,110.53,110.61,127951.0,105.0557,105.1506,104.9038,104.9798,127951.0
2017-04-12 15:10:00,110.62,110.65,110.31,110.34,217363.0,104.9893,105.0177,104.695,104.7235,217363.0
2017-04-12 15:20:00,110.34,110.6,110.32,110.57,136811.0,104.7235,104.9703,104.7045,104.9418,136811.0
2017-04-12 15:30:00,110.57,110.65,110.5,110.53,127708.0,104.9418,105.0177,104.8754,104.9038,127708.0
2017-04-12 15:40:00,110.52,110.63,110.47,110.52,187550.0,104.8943,104.9988,104.8469,104.8943,187550.0
2017-04-12 15:50:00,110.53,110.72,110.5,110.63,475274.0,104.9038,105.0842,104.8754,104.9988,475274.0
2017-04-13 09:30:00,110.73,110.84,109.82,110.15,537562.0,105.0937,105.1981,104.23,104.5432,537562.0
2017-04-13 09:40:00,110.15,110.55,110.11,110.47,198954.0,104.5432,104.9228,104.5052,104.8469,198954.0
2017-04-13 09:50:00,110.47,111.2,110.38,110.96,315852.0,104.8469,105.5397,104.7615,105.312,315852.0
2017-04-13 10:00:00,110.96,111.28,110.85,110.91,173372.0,105.312,105.6157,105.2076,105.2645,173372.0
2017-04-13 10:10:00,110.9,111.25,110.78,111.17,201021.0,105.255,105.5872,105.1411,105.5113,201021.0
2017-04-13 10:20:00,111.18,111.18,110.96,111.0,127218.0,105.5208,105.5208,105.312,105.3499,127218.0
2017-04-13 10:30:00,111.0,111.13,111.0,111.13,80355.0,105.3499,105.4733,105.3499,105.4733,80355.0
2017-04-13 10:40:00,111.13,111.13,110.96,111.04,86803.0,105.4733,105.4733,105.312,105.3879,86803.0
2017-04-13 10:50:00,111.03,111.18,110.98,111.16,83164.0,105.3784,105.5208,105.3309,105.5018,83164.0
2017-04-13 11:00:00,111.17,111.45,111.13,111.43,124384.0,105.5113,105.777,105.4733,105.758,124384.0
2017-04-13 11:10:00,111.42,111.42,111.1,111.12,108060.0,105.7485,105.7485,105.4448,105.4638,108060.0
2017-04-13 11:20:00,111.12,111.3,111.11,111.24,78637.0,105.4638,105.6346,105.4543,105.5777,78637.0
2017-04-13 11:30:00,111.23,111.25,111.11,111.13,60101.0,105.5682,105.5872,105.4543,105.4733,60101.0
2017-04-13 11:40:00,111.13,111.4,111.09,111.26,112521.0,105.4733,105.7296,105.4353,105.5967,112521.0
2017-04-13 11:50:00,111.26,111.36,111.22,111.35,74212.0,105.5967,105.6916,105.5587,105.6821,74212.0
2017-04-13 12:00:00,111.34,111.35,111.14,111.17,88704.0,105.6726,105.6821,105.4828,105.5113,88704.0
2017-04-13 12:10:00,111.17,111.18,110.91,111.0,189863.0,105.5113,105.5208,105.2645,105.3499,189863.0
2017-04-13 12:20:00,111.0,111.01,110.82,110.85,65305.0,105.3499,105.3594,105.1791,105.2076,65305.0
2017-04-13 12:30:00,110.85,110.98,110.8,110.8,114080.0,105.2076,105.3309,105.1601,105.1601,114080.0
2017-04-13 12:40:00,110.8,110.86,110.72,110.72,92154.0,105.1601,105.217,105.0842,105.0842,92154.0
2017-04-13 12:50:00,110.72,110.78,110.66,110.73,96341.0,105.0842,105.1411,105.0272,105.0937,96341.0
2017-04-13 13:00:00,110.71,110.74,110.47,110.53,139966.0,105.0747,105.1032,104.8469,104.9038,139966.0
2017-04-13 13:10:00,110.52,110.57,110.4,110.45,85878.0,104.8943,104.9418,104.7805,104.8279,85878.0
2017-04-13 13:20:00,110.46,110.61,110.45,110.58,80233.0,104.8374,104.9798,104.8279,104.9513,80233.0
2017-04-13 13:30:00,110.57,110.6,110.46,110.5,77850.0,104.9418,104.9703,104.8374,104.8754,77850.0
2017-04-13 13:40:00,110.5,110.55,110.34,110.4,73106.0,104.8754,104.9228,104.7235,104.7805,73106.0
2017-04-13 13:50:00,110.39,110.43,110.33,110.35,42704.0,104.771,104.8089,104.714,104.733,42704.0
2017-04-13 14:00:00,110.38,110.56,110.28,110.46,84261.0,104.7615,104.9323,104.6666,104.8374,84261.0
2017-04-13 14:10:00,110.46,110.53,110.41,110.49,68230.0,104.8374,104.9038,104.7899,104.8659,68230.0
2017-04-13 14:20:00,110.5,110.62,110.46,110.54,82237.0,104.8754,104.9893,104.8374,104.9133,82237.0
2017-04-13 14:30:00,110.52,110.68,110.5,110.6,78362.0,104.8943,105.0462,104.8754,104.9703,78362.0
2017-04-13 14:40:00,110.61,110.67,110.55,110.62,60641.0,104.9798,105.0367,104.9228,104.9893,60641.0
2017-04-13 14:50:00,110.61,110.76,110.6,110.7,74493.0,104.9798,105.1221,104.9703,105.0652,74493.0
2017-04-13 15:00:00,110.71,110.73,110.64,110.64,61362.0,105.0747,105.0937,105.0082,105.0082,61362.0
2017-04-13 15:10:00,110.64,110.69,110.55,110.56,100491.0,105.0082,105.0557,104.9228,104.9323,100491.0
2017-04-13 15:20:00,110.55,110.66,110.54,110.59,71927.0,104.9228,105.0272,104.9133,104.9608,71927.0
2017-04-13 15:30:00,110.59,110.67,110.39,110.4,113171.0,104.9608,105.0367,104.771,104.7805,113171.0
2017-04-13 15:40:00,110.39,110.56,110.29,110.45,258392.0,104.771,104.9323,104.6761,104.8279,258392.0
2017-04-13 15:50:00,110.44,110.52,110.2,110.27,550784.0,104.8184,104.8943,104.5906,104.6571,550784.0
2017-04-17 09:30:00,110.91,111.65,110.78,110.87,696595.0,105.2645,105.9668,105.1411,105.2265,696595.0
2017-04-17 09:40:00,110.86,110.92,110.3,110.64,428516.0,105.217,105.274,104.6855,105.0082,428516.0
2017-04-17 09:50:00,110.65,111.15,110.35,110.95,365071.0,105.0177,105.4923,104.733,105.3025,365071.0
2017-04-17 10:00:00,110.96,111.34,110.92,111.17,212863.0,105.312,105.6726,105.274,105.5113,212863.0
2017-04-17 10:10:00,111.17,111.29,111.01,111.2,163090.0,105.5113,105.6252,105.3594,105.5397,163090.0
2017-04-17 10:20:00,111.2,111.21,110.69,110.71,149121.0,105.5397,105.5492,105.0557,105.0747,149121.0
2017-04-17 10:30:00,110.68,110.78,110.57,110.66,126940.0,105.0462,105.1411,104.9418,105.0272,126940.0
2017-04-17 10:40:00,110.66,110.93,110.61,110.85,138608.0,105.0272,105.2835,104.9798,105.2076,138608.0
2017-04-17 10:50:00,110.84,110.92,110.7,110.84,87927.0,105.1981,105.274,105.0652,105.1981,87927.0
2017-04-17 11:00:00,110.86,110.91,110.74,110.75,71505.0,105.217,105.2645,105.1032,105.1126,71505.0
2017-04-17 11:10:00,110.75,111.0,110.74,110.9,76420.0,105.1126,105.3499,105.1032,105.255,76420.0
2017-04-17 11:20:00,110.9,110.98,110.83,110.9,58250.0,105.255,105.3309,105.1886,105.255,58250.0
2017-04-17 11:30:00,110.93,111.0,110.85,110.89,47554.0,105.2835,105.3499,105.2076,105.2455,47554.0
2017-04-17 11:40:00,110.9,110.91,110.76,110.88,68545.0,105.255,105.2645,105.1221,105.236,68545.0
2017-04-17 11:50:00,110.88,110.97,110.79,110.84,45048.0,105.236,105.3214,105.1506,105.1981,45048.0
2017-04-17 12:00:00,110.83,110.88,110.72,110.86,60653.0,105.1886,105.236,105.0842,105.217,60653.0
2017-04-17 12:10:00,110.85,110.99,110.85,110.91,35921.0,105.2076,105.3404,105.2076,105.2645,35921.0
2017-04-17 12:20:00,110.91,110.97,110.9,110.96,40579.0,105.2645,105.3214,105.255,105.312,40579.0
2017-04-17 12:30:00,110.96,111.1,110.92,111.09,101653.0,105.312,105.4448,105.274,105.4353,101653.0
2017-04-17 12:40:00,111.09,111.11,110.97,111.04,78822.0,105.4353,105.4543,105.3214,105.3879,78822.0
2017-04-17 12:50:00,111.04,111.16,111.02,111.14,88984.0,105.3879,105.5018,105.3689,105.4828,88984.0
2017-04-17 13:00:00,111.15,111.29,111.14,111.26,152411.0,105.4923,105.6252,105.4828,105.5967,152411.0
2017-04-17 13:10:00,111.27,111.29,111.18,111.24,137203.0,105.6062,105.6252,105.5208,105.5777,137203.0
2017-04-17 13:20:00,111.23,111.24,111.11,111.15,124984.0,105.5682,105.5777,105.4543,105.4923,124984.0
2017-04-17 13:30:00,111.16,111.16,111.02,111.1,92236.0,105.5018,105.5018,105.3689,105.4448,92236.0
2017-04-17 13:40:00,111.09,111.12,110.98,111.05,87167.0,105.4353,105.4638,105.3309,105.3974,87167.0
2017-04-17 13:50:00,111.05,111.11,110.98,111.04,50086.0,105.3974,105.4543,105.3309,105.3879,50086.0
2017-04-17 14:00:00,111.03,111.1,110.96,111.03,39795.0,105.3784,105.4448,105.312,105.3784,39795.0
2017-04-17 14:10:00,111.03,111.1,111.01,111.04,42222.0,105.3784,105.4448,105.3594,105.3879,42222.0
2017-04-17 14:20:00,111.03,111.11,111.01,111.02,40351.0,105.3784,105.4543,105.3594,105.3689,40351.0
2017-04-17 14:30:00,111.03,111.2,111.02,111.18,79553.0,105.3784,105.5397,105.3689,105.5208,79553.0
2017-04-17 14:40:00,111.18,111.2,111.06,111.07,44324.0,105.5208,105.5397,105.4069,105.4164,44324.0
2017-04-17 14:50:00,111.08,111.18,111.06,111.07,59090.0,105.4258,105.5208,105.4069,105.4164,59090.0
2017-04-17 15:00:00,111.07,111.08,110.97,111.04,95831.0,105.4164,105.4258,105.3214,105.3879,95831.0
2017-04-17 15:10:00,111.05,111.24,111.0,111.24,99370.0,105.3974,105.5777,105.3499,105.5777,99370.0
2017-04-17 15:20:00,111.23,111.37,111.22,111.29,176898.0,105.5682,105.7011,105.5587,105.6252,176898.0
2017-04-17 15:30:00,111.3,111.45,111.25,111.44,185975.0,105.6346,105.777,105.5872,105.7675,185975.0
2017-04-17 15:40:00,111.45,111.58,111.35,111.56,359545.0,105.777,105.9004,105.6821,105.8814,359545.0
2017-04-17 15:50:00,111.57,111.87,111.54,111.76,841705.0,105.8909,106.1756,105.8624,106.0712,841705.0
2017-04-18 09:30:00,111.2,112.2,111.13,112.07,936490.0,105.5397,106.4888,105.4733,106.3655,936490.0
2017-04-18 09:40:00,112.04,112.1,111.61,112.02,401860.0,106.337,106.3939,105.9289,106.318,401860.0
2017-04-18 09:50:00,111.99,112.1,111.63,112.01,232601.0,106.2895,106.3939,105.9478,106.3085,232601.0
2017-04-18 10:00:00,112.03,112.07,111.51,111.55,210916.0,106.3275,106.3655,105.834,105.8719,210916.0
2017-04-18 10:10:00,111.55,111.63,111.06,111.11,335250.0,105.8719,105.9478,105.4069,105.4543,335250.0
2017-04-18 10:20:00,111.12,111.48,111.11,111.34,189758.0,105.4638,105.8055,105.4543,105.6726,189758.0
2017-04-18 10:30:00,111.32,111.48,111.25,111.38,165812.0,105.6536,105.8055,105.5872,105.7106,165812.0
2017-04-18 10:40:00,111.39,111.66,111.35,111.52,151058.0,105.7201,105.9763,105.6821,105.8434,151058.0
2017-04-18 10:50:00,111.53,111.69,111.4,111.68,343613.0,105.8529,106.0048,105.7296,105.9953,343613.0
2017-04-18 11:00:00,111.66,111.91,111.62,111.9,213412.0,105.9763,106.2136,105.9384,106.2041,213412.0
2017-04-18 11:10:00,111.9,111.99,111.76,111.77,161401.0,106.2041,106.2895,106.0712,106.0807,161401.0
2017-04-18 11:20:00,111.77,112.0,111.71,111.92,112715.0,106.0807,106.299,106.0238,106.2231,112715.0
2017-04-18 11:30:00,111.94,111.94,111.47,111.58,135506.0,106.2421,106.2421,105.796,105.9004,135506.0
2017-04-18 11:40:00,111.58,111.73,111.5,111.7,100364.0,105.9004,106.0428,105.8245,106.0143,100364.0
2017-04-18 11:50:00,111.71,111.72,111.25,111.28,202129.0,106.0238,106.0333,105.5872,105.6157,202129.0
2017-04-18 12:00:00,111.26,111.43,111.12,111.36,128035.0,105.5967,105.758,105.4638,105.6916,128035.0
2017-04-18 12:10:00,111.36,111.42,111.1,111.13,104656.0,105.6916,105.7485,105.4448,105.4733,104656.0
2017-04-18 12:20:00,111.15,111.24,111.12,111.19,117123.0,105.4923,105.5777,105.4638,105.5302,117123.0
2017-04-18 12:30:00,111.2,111.36,111.16,111.3,88125.0,105.5397,105.6916,105.5018,105.6346,88125.0
2017-04-18 12:40:00,111.28,111.41,111.17,111.19,73035.0,105.6157,105.739,105.5113,105.5302,73035.0
2017-04-18 12:50:00,111.19,111.3,111.05,111.08,133285.0,105.5302,105.6346,105.3974,105.4258,133285.0
2017-04-18 13:00:00,111.09,111.09,110.86,110.97,211121.0,105.4353,105.4353,105.217,105.3214,211121.0
2017-04-18 13:10:00,110.97,111.09,110.94,111.0,67905.0,105.3214,105.4353,105.293,105.3499,67905.0
2017-04-18 13:20:00,111.0,111.34,110.95,111.34,77094.0,105.3499,105.6726,105.3025,105.6726,77094.0
2017-04-18 13:30:00,111.34,111.35,111.2,111.29,52726.0,105.6726,105.6821,105.5397,105.6252,52726.0
2017-04-18 13:40:00,111.29,111.34,111.14,111.19,64413.0,105.6252,105.6726,105.4828,105.5302,64413.0
2017-04-18 13:50:00,111.2,111.26,111.13,111.19,62600.0,105.5397,105.5967,105.4733,105.5302,62600.0
2017-04-18 14:00:00,111.18,111.24,111.12,111.15,84425.0,105.5208,105.5777,105.4638,105.4923,84425.0
2017-04-18 14:10:00,111.15,111.2,111.11,111.16,111153.0,105.4923,105.5397,105.4543,105.5018,111153.0
2017-04-18 14:20:00,111.16,111.2,111.11,111.19,67869.0,105.5018,105.5397,105.4543,105.5302,67869.0
2017-04-18 14:30:00,111.18,111.43,111.16,111.41,111455.0,105.5208,105.758,105.5018,105.739,111455.0
2017-04-18 14:40:00,111.39,111.41,111.21,111.31,107277.0,105.7201,105.739,105.5492,105.6441,107277.0
2017-04-18 14:50:00,111.29,111.33,111.06,111.13,151819.0,105.6252,105.6631,105.4069,105.4733,151819.0
2017-04-18 15:00:00,111.15,111.2,111.04,111.11,98861.0,105.4923,105.5397,105.3879,105.4543,98861.0
2017-04-18 15:10:00,111.1,111.15,110.98,111.11,154840.0,105.4448,105.4923,105.3309,105.4543,154840.0
2017-04-18 15:20:00,111.12,111.27,111.1,111.13,137433.0,105.4638,105.6062,105.4448,105.4733,137433.0
2017-04-18 15:30:00,111.13,111.32,111.11,111.31,154004.0,105.4733,105.6536,105.4543,105.6441,154004.0
2017-04-18 15:40:00,111.31,111.43,111.27,111.4,239452.0,105.6441,105.758,105.6062,105.7296,239452.0
2017-04-18 15:50:00,111.41,111.42,111.21,111.23,523435.0,105.739,105.7485,105.5492,105.5682,523435.0
2017-04-19 09:30:00,111.99,112.07,111.71,112.0,721302.0,106.2895,106.3655,106.0238,106.299,721302.0
2017-04-19 09:40:00,112.0,112.2,111.69,111.9,640070.0,106.299,106.4888,106.0048,106.2041,640070.0
2017-04-19 09:50:00,111.9,112.16,111.82,111.95,253912.0,106.2041,106.4509,106.1282,106.2516,253912.0
2017-04-19 10:00:00,111.95,112.1,111.84,112.02,211902.0,106.2516,106.3939,106.1472,106.318,211902.0
2017-04-19 10:10:00,112.02,112.05,111.85,111.94,153824.0,106.318,106.3465,106.1567,106.2421,153824.0
2017-04-19 10:20:00,111.93,112.01,111.88,112.0,217928.0,106.2326,106.3085,106.1851,106.299,217928.0
2017-04-19 10:30:00,112.0,112.13,111.92,112.12,364675.0,106.299,106.4224,106.2231,106.4129,364675.0
2017-04-19 10:40:00,112.12,112.14,111.86,111.87,286045.0,106.4129,106.4319,106.1661,106.1756,286045.0
2017-04-19 10:50:00,111.86,111.88,111.65,111.77,193077.0,106.1661,106.1851,105.9668,106.0807,193077.0
2017-04-19 11:00:00,111.76,111.87,111.75,111.82,132567.0,106.0712,106.1756,106.0617,106.1282,132567.0
2017-04-19 11:10:00,111.82,111.93,111.77,111.88,112670.0,106.1282,106.2326,106.0807,106.1851,112670.0
2017-04-19 11:20:00,111.87,111.97,111.85,111.95,110629.0,106.1756,106.2705,106.1567,106.2516,110629.0
2017-04-19 11:30:00,111.95,112.04,111.92,111.98,171183.0,106.2516,106.337,106.2231,106.28,171183.0
2017-04-19 11:40:00,111.98,112.03,111.95,111.98,132038.0,106.28,106.3275,106.2516,106.28,132038.0
2017-04-19 11:50:00,111.97,112.04,111.95,111.97,146410.0,106.2705,106.337,106.2516,106.2705,146410.0
2017-04-19 12:00:00,111.96,112.02,111.84,111.91,178696.0,106.2611,106.318,106.1472,106.2136,178696.0
2017-04-19 12:10:00,111.92,111.97,111.75,111.85,208739.0,106.2231,106.2705,106.0617,106.1567,208739.0
2017-04-19 12:20:00,111.86,111.92,111.7,111.79,192681.0,106.1661,106.2231,106.0143,106.0997,192681.0
2017-04-19 12:30:00,111.78,111.86,111.76,111.8,122106.0,106.0902,106.1661,106.0712,106.1092,122106.0
2017-04-19 12:40:00,111.8,111.9,111.68,111.69,169617.0,106.1092,106.2041,105.9953,106.0048,169617.0
2017-04-19 12:50:00,111.69,111.76,111.54,111.59,199096.0,106.0048,106.0712,105.8624,105.9099,199096.0
2017-04-19 13:00:00,111.6,111.67,111.21,111.35,286684.0,105.9194,105.9858,105.5492,105.6821,286684.0
2017-04-19 13:10:00,111.34,111.41,111.17,111.26,153025.0,105.6726,105.739,105.5113,105.5967,153025.0
2017-04-19 13:20:00,111.26,111.37,111.2,111.27,182042.0,105.5967,105.7011,105.5397,105.6062,182042.0
2017-04-19 13:30:00,111.28,111.28,111.14,111.24,128714.0,105.6157,105.6157,105.4828,105.5777,128714.0
2017-04-19 13:40:00,111.23,111.31,111.18,111.25,67248.0,105.5682,105.6441,105.5208,105.5872,67248.0
2017-04-19 13:50:00,111.25,111.35,111.23,111.29,92400.0,105.5872,105.6821,105.5682,105.6252,92400.0
2017-04-19 14:00:00,111.29,111.34,111.11,111.14,112608.0,105.6252,105.6726,105.4543,105.4828,112608.0
2017-04-19 14:10:00,111.14,111.18,110.88,111.07,227996.0,105.4828,105.5208,105.236,105.4164,227996.0
2017-04-19 14:20:00,111.08,111.18,110.97,111.07,166453.0,105.4258,105.5208,105.3214,105.4164,166453.0
2017-04-19 14:30:00,111.06,111.15,111.01,111.09,129196.0,105.4069,105.4923,105.3594,105.4353,129196.0
2017-04-19 14:40:00,111.08,111.09,110.91,110.92,98986.0,105.4258,105.4353,105.2645,105.274,98986.0
2017-04-19 14:50:00,110.91,111.03,110.7,111.02,198026.0,105.2645,105.3784,105.0652,105.3689,198026.0
2017-04-19 15:00:00,111.03,111.09,110.98,111.04,141473.0,105.3784,105.4353,105.3309,105.3879,141473.0
2017-04-19 15:10:00,111.04,111.08,110.91,110.98,100026.0,105.3879,105.4258,105.2645,105.3309,100026.0
2017-04-19 15:20:00,110.99,110.99,110.81,110.86,131517.0,105.3404,105.3404,105.1696,105.217,131517.0
2017-04-19 15:30:00,110.86,110.91,110.76,110.82,208132.0,105.217,105.2645,105.1221,105.1791,208132.0
2017-04-19 15:40:00,110.82,110.86,110.57,110.6,372443.0,105.1791,105.217,104.9418,104.9703,372443.0
2017-04-19 15:50:00,110.6,110.84,110.59,110.71,581135.0,104.9703,105.1981,104.9608,105.0747,581135.0
2017-04-20 09:30:00,111.53,112.3,111.48,111.75,1007913.0,105.8529,106.5837,105.8055,106.0617,1007913.0
2017-04-20 09:40:00,111.76,111.94,111.61,111.84,643795.0,106.0712,106.2421,105.9289,106.1472,643795.0
2017-04-20 09:50:00,111.84,112.14,111.82,111.98,647797.0,106.1472,106.4319,106.1282,106.28,647797.0
2017-04-20 10:00:00,111.98,112.87,111.98,112.86,881492.0,106.28,107.1247,106.28,107.1152,881492.0
2017-04-20 10:10:00,112.86,113.12,112.72,113.1,656969.0,107.1152,107.362,106.9824,107.343,656969.0
2017-04-20 10:20:00,113.09,113.33,113.08,113.17,634799.0,107.3335,107.5613,107.324,107.4095,634799.0
2017-04-20 10:30:00,113.16,113.18,112.83,112.84,449104.0,107.4,107.419,107.0868,107.0963,449104.0
2017-04-20 10:40:00,112.85,113.0,112.67,112.78,281107.0,107.1057,107.2481,106.9349,107.0393,281107.0
2017-04-20 10:50:00,112.78,112.91,112.51,112.84,385735.0,107.0393,107.1627,106.7831,107.0963,385735.0
2017-04-20 11:00:00,112.82,112.98,112.69,112.94,186625.0,107.0773,107.2291,106.9539,107.1912,186625.0
2017-04-20 11:10:00,112.96,113.23,112.85,113.19,304391.0,107.2101,107.4664,107.1057,107.4284,304391.0
2017-04-20 11:20:00,113.2,113.3,113.08,113.23,250257.0,107.4379,107.5328,107.324,107.4664,250257.0
2017-04-20 11:30:00,113.23,113.25,112.91,112.91,217612.0,107.4664,107.4854,107.1627,107.1627,217612.0
2017-04-20 11:40:00,112.92,113.25,112.85,113.24,345902.0,107.1722,107.4854,107.1057,107.4759,345902.0
2017-04-20 11:50:00,113.23,113.23,113.03,113.1,299217.0,107.4664,107.4664,107.2766,107.343,299217.0
2017-04-20 12:00:00,113.11,113.22,113.07,113.19,145065.0,107.3525,107.4569,107.3146,107.4284,145065.0
2017-04-20 12:10:00,113.19,113.45,113.12,113.38,237880.0,107.4284,107.6752,107.362,107.6088,237880.0
2017-04-20 12:20:00,113.39,113.5,113.3,113.39,217904.0,107.6183,107.7227,107.5328,107.6183,217904.0
2017-04-20 12:30:00,113.38,113.45,113.32,113.44,149524.0,107.6088,107.6752,107.5518,107.6657,149524.0
2017-04-20 12:40:00,113.44,113.55,113.41,113.54,255441.0,107.6657,107.7701,107.6372,107.7606,255441.0
2017-04-20 12:50:00,113.54,113.6,112.85,113.28,386812.0,107.7606,107.8176,107.1057,107.5139,386812.0
2017-04-20 13:00:00,113.28,113.37,113.14,113.15,184411.0,107.5139,107.5993,107.381,107.3905,184411.0
2017-04-20 13:10:00,113.14,113.15,112.95,113.0,184563.0,107.381,107.3905,107.2007,107.2481,184563.0
2017-04-20 13:20:00,112.99,113.06,112.93,112.99,152020.0,107.2386,107.3051,107.1817,107.2386,152020.0
2017-04-20 13:30:00,112.98,113.02,112.71,112.79,244537.0,107.2291,107.2671,106.9729,107.0488,244537.0
2017-04-20 13:40:00,112.81,113.1,112.78,113.03,161575.0,107.0678,107.343,107.0393,107.2766,161575.0
2017-04-20 13:50:00,113.02,113.08,112.85,112.91,101488.0,107.2671,107.324,107.1057,107.1627,101488.0
2017-04-20 14:00:00,112.93,113.18,112.9,113.07,138090.0,107.1817,107.419,107.1532,107.3146,138090.0
2017-04-20 14:10:00,113.06,113.12,112.9,112.92,123147.0,107.3051,107.362,107.1532,107.1722,123147.0
2017-04-20 14:20:00,112.91,113.29,112.89,113.17,154316.0,107.1627,107.5234,107.1437,107.4095,154316.0
2017-04-20 14:30:00,113.18,113.19,113.03,113.05,97853.0,107.419,107.4284,107.2766,107.2956,97853.0
2017-04-20 14:40:00,113.08,113.12,113.01,113.04,92361.0,107.324,107.362,107.2576,107.2861,92361.0
2017-04-20 14:50:00,113.04,113.1,112.87,112.97,169890.0,107.2861,107.343,107.1247,107.2196,169890.0
2017-04-20 15:00:00,112.97,113.05,112.92,112.93,162758.0,107.2196,107.2956,107.1722,107.1817,162758.0
2017-04-20 15:10:00,112.93,113.04,112.9,112.95,160319.0,107.1817,107.2861,107.1532,107.2007,160319.0
2017-04-20 15:20:00,112.94,113.01,112.82,112.99,177636.0,107.1912,107.2576,107.0773,107.2386,177636.0
2017-04-20 15:30:00,112.99,113.1,112.89,113.06,216521.0,107.2386,107.343,107.1437,107.3051,216521.0
2017-04-20 15:40:00,113.07,113.15,113.02,113.13,234874.0,107.3146,107.3905,107.2671,107.3715,234874.0
2017-04-20 15:50:00,113.12,113.29,112.92,112.96,601229.0,107.362,107.5234,107.1722,107.2101,601229.0
2017-04-21 09:30:00,112.8,112.94,112.35,112.5,930769.0,107.0583,107.1912,106.6312,106.7736,930769.0
2017-04-21 09:40:00,112.5,113.17,112.48,112.86,445031.0,106.7736,107.4095,106.7546,107.1152,445031.0
2017-04-21 09:50:00,112.84,113.05,112.75,112.92,433436.0,107.0963,107.2956,107.0108,107.1722,433436.0
2017-04-21 10:00:00,112.93,112.96,112.36,112.49,343795.0,107.1817,107.2101,106.6407,106.7641,343795.0
2017-04-21 10:10:00,112.51,112.82,112.3,112.48,268301.0,106.7831,107.0773,106.5837,106.7546,268301.0
2017-04-21 10:20:00,112.49,112.67,112.36,112.66,329705.0,106.7641,106.9349,106.6407,106.9254,329705.0
2017-04-21 10:30:00,112.65,112.69,112.41,112.63,264818.0,106.9159,106.9539,106.6881,106.8969,264818.0
2017-04-21 10:40:00,112.62,112.75,112.52,112.53,282238.0,106.8875,107.0108,106.7925,106.802,282238.0
2017-04-21 10:50:00,112.53,112.67,112.47,112.48,129008.0,106.802,106.9349,106.7451,106.7546,129008.0
2017-04-21 11:00:00,112.47,112.55,112.43,112.51,149836.0,106.7451,106.821,106.7071,106.7831,149836.0
2017-04-21 11:10:00,112.5,112.56,112.37,112.48,155729.0,106.7736,106.8305,106.6502,106.7546,155729.0
2017-04-21 11:20:00,112.48,112.51,112.39,112.44,183362.0,106.7546,106.7831,106.6692,106.7166,183362.0
2017-04-21 11:30:00,112.44,112.56,112.42,112.55,109916.0,106.7166,106.8305,106.6976,106.821,109916.0
2017-04-21 11:40:00,112.55,112.67,112.49,112.65,119127.0,106.821,106.9349,106.7641,106.9159,119127.0
2017-04-21 11:50:00,112.65,112.8,112.61,112.8,99234.0,106.9159,107.0583,106.878,107.0583,99234.0
2017-04-21 12:00:00,112.79,112.87,112.64,112.82,121922.0,107.0488,107.1247,106.9064,107.0773,121922.0
2017-04-21 12:10:00,112.82,112.91,112.72,112.8,109641.0,107.0773,107.1627,106.9824,107.0583,109641.0
2017-04-21 12:20:00,112.81,113.03,112.8,112.95,193426.0,107.0678,107.2766,107.0583,107.2007,193426.0
2017-04-21 12:30:00,112.97,113.0,112.88,112.94,78288.0,107.2196,107.2481,107.1342,107.1912,78288.0
2017-04-21 12:40:00,112.95,113.07,112.93,112.98,115708.0,107.2007,107.3146,107.1817,107.2291,115708.0
2017-04-21 12:50:00,112.97,113.03,112.9,112.91,94457.0,107.2196,107.2766,107.1532,107.1627,94457.0
2017-04-21 13:00:00,112.91,112.95,112.79,112.87,199652.0,107.1627,107.2007,107.0488,107.1247,199652.0
2017-04-21 13:10:00,112.87,112.91,112.61,112.7,142295.0,107.1247,107.1627,106.878,106.9634,142295.0
2017-04-21 13:20:00,112.7,112.79,112.68,112.71,80008.0,106.9634,107.0488,106.9444,106.9729,80008.0
2017-04-21 13:30:00,112.72,112.72,112.61,112.66,43105.0,106.9824,106.9824,106.878,106.9254,43105.0
2017-04-21 13:40:00,112.66,112.69,112.54,112.59,67937.0,106.9254,106.9539,106.8115,106.859,67937.0
2017-04-21 13:50:00,112.58,112.88,112.58,112.78,91484.0,106.8495,107.1342,106.8495,107.0393,91484.0
2017-04-21 14:00:00,112.79,112.84,112.64,112.77,103961.0,107.0488,107.0963,106.9064,107.0298,103961.0
2017-04-21 14:10:00,112.78,112.9,112.76,112.79,101321.0,107.0393,107.1532,107.0203,107.0488,101321.0
2017-04-21 14:20:00,112.8,112.83,112.73,112.75,124667.0,107.0583,107.0868,106.9919,107.0108,124667.0
2017-04-21 14:30:00,112.75,112.89,112.71,112.82,88859.0,107.0108,107.1437,106.9729,107.0773,88859.0
2017-04-21 14:40:00,112.83,112.83,112.63,112.71,138675.0,107.0868,107.0868,106.8969,106.9729,138675.0
2017-04-21 14:50:00,112.72,112.76,112.69,112.75,78931.0,106.9824,107.0203,106.9539,107.0108,78931.0
2017-04-21 15:00:00,112.76,112.8,112.69,112.75,69045.0,107.0203,107.0583,106.9539,107.0108,69045.0
2017-04-21 15:10:00,112.74,112.88,112.69,112.84,131431.0,107.0013,107.1342,106.9539,107.0963,131431.0
2017-04-21 15:20:00,112.83,112.9,112.79,112.88,109627.0,107.0868,107.1532,107.0488,107.1342,109627.0
2017-04-21 15:30:00,112.88,112.91,112.77,112.86,150675.0,107.1342,107.1627,107.0298,107.1152,150675.0
2017-04-21 15:40:00,112.86,112.99,112.83,112.98,239965.0,107.1152,107.2386,107.0868,107.2291,239965.0
2017-04-21 15:50:00,112.98,113.12,112.84,113.09,623178.0,107.2291,107.362,107.0963,107.3335,623178.0
2017-04-24 09:30:00,114.06,114.8,114.02,114.39,1468265.0,108.2542,108.9565,108.2162,108.5674,1468265.0
2017-04-24 09:40:00,114.42,114.58,114.18,114.22,548353.0,108.5958,108.7477,108.368,108.406,548353.0
2017-04-24 09:50:00,114.23,114.72,114.19,114.69,555533.0,108.4155,108.8806,108.3775,108.8521,555533.0
2017-04-24 10:00:00,114.71,114.76,114.33,114.35,456299.0,108.8711,108.9185,108.5104,108.5294,456299.0
2017-04-24 10:10:00,114.35,114.6,114.23,114.59,310377.0,108.5294,108.7667,108.4155,108.7572,310377.0
2017-04-24 10:20:00,114.6,114.75,114.49,114.64,205419.0,108.7667,108.909,108.6623,108.8046,205419.0
2017-04-24 10:30:00,114.63,114.7,114.56,114.65,220461.0,108.7951,108.8616,108.7287,108.8141,220461.0
2017-04-24 10:40:00,114.64,114.9,114.54,114.83,339833.0,108.8046,109.0514,108.7097,108.985,339833.0
2017-04-24 10:50:00,114.83,114.95,114.75,114.85,333969.0,108.985,109.0989,108.909,109.0039,333969.0
2017-04-24 11:00:00,114.85,114.97,114.78,114.8,259692.0,109.0039,109.1178,108.9375,108.9565,259692.0
2017-04-24 11:10:00,114.79,114.89,114.65,114.7,427871.0,108.947,109.0419,108.8141,108.8616,427871.0
2017-04-24 11:20:00,114.7,114.78,114.62,114.69,193753.0,108.8616,108.9375,108.7857,108.8521,193753.0
2017-04-24 11:30:00,114.68,114.8,114.61,114.8,169815.0,108.8426,108.9565,108.7762,108.9565,169815.0
2017-04-24 11:40:00,114.8,114.98,114.75,114.95,212824.0,108.9565,109.1273,108.909,109.0989,212824.0
2017-04-24 11:50:00,114.95,114.98,114.79,114.9,147741.0,109.0989,109.1273,108.947,109.0514,147741.0
2017-04-24 12:00:00,114.9,115.0,114.84,114.9,160058.0,109.0514,109.1463,108.9945,109.0514,160058.0
2017-04-24 12:10:00,114.9,115.0,114.9,114.98,122731.0,109.0514,109.1463,109.0514,109.1273,122731.0
2017-04-24 12:20:00,114.98,114.98,114.91,114.97,98219.0,109.1273,109.1273,109.0609,109.1178,98219.0
2017-04-24 12:30:00,114.97,114.97,114.92,114.92,79198.0,109.1178,109.1178,109.0704,109.0704,79198.0
2017-04-24 12:40:00,114.92,114.95,114.72,114.75,150814.0,109.0704,109.0989,108.8806,108.909,150814.0
2017-04-24 12:50:00,114.76,114.82,114.71,114.8,216816.0,108.9185,108.9755,108.8711,108.9565,216816.0
2017-04-24 13:00:00,114.82,114.85,114.7,114.82,121850.0,108.9755,109.0039,108.8616,108.9755,121850.0
2017-04-24 13:10:00,114.82,114.9,114.74,114.87,306490.0,108.9755,109.0514,108.8995,109.0229,306490.0
2017-04-24 13:20:00,114.87,114.99,114.84,114.99,195232.0,109.0229,109.1368,108.9945,109.1368,195232.0
2017-04-24 13:30:00,114.99,115.1,114.96,115.09,483953.0,109.1368,109.2412,109.1083,109.2317,483953.0
2017-04-24 13:40:00,115.09,115.14,114.97,115.14,251996.0,109.2317,109.2792,109.1178,109.2792,251996.0
2017-04-24 13:50:00,115.14,115.16,115.02,115.04,476985.0,109.2792,109.2982,109.1653,109.1843,476985.0
2017-04-24 14:00:00,115.04,115.14,114.96,115.06,185100.0,109.1843,109.2792,109.1083,109.2033,185100.0
2017-04-24 14:10:00,115.07,115.09,115.0,115.02,163152.0,109.2127,109.2317,109.1463,109.1653,163152.0
2017-04-24 14:20:00,115.01,115.05,114.88,114.89,137492.0,109.1558,109.1938,109.0324,109.0419,137492.0
2017-04-24 14:30:00,114.89,114.97,114.8,114.85,111520.0,109.0419,109.1178,108.9565,109.0039,111520.0
2017-04-24 14:40:00,114.84,114.86,114.71,114.72,185754.0,108.9945,109.0134,108.8711,108.8806,185754.0
2017-04-24 14:50:00,114.72,114.82,114.71,114.8,108555.0,108.8806,108.9755,108.8711,108.9565,108555.0
2017-04-24 15:00:00,114.8,114.91,114.73,114.9,156893.0,108.9565,109.0609,108.8901,109.0514,156893.0
2017-04-24 15:10:00,114.91,115.0,114.88,114.91,163616.0,109.0609,109.1463,109.0324,109.0609,163616.0
2017-04-24 15:20:00,114.91,114.94,114.81,114.86,153877.0,109.0609,109.0894,108.966,109.0134,153877.0
2017-04-24 15:30:00,114.86,114.93,114.83,114.89,141849.0,109.0134,109.0799,108.985,109.0419,141849.0
2017-04-24 15:40:00,114.9,114.95,114.83,114.87,220627.0,109.0514,109.0989,108.985,109.0229,220627.0
2017-04-24 15:50:00,114.88,114.96,114.74,114.86,544176.0,109.0324,109.1083,108.8995,109.0134,544176.0
2017-04-25 09:30:00,115.55,115.82,115.15,115.33,958906.0,109.6683,109.9246,109.2887,109.4595,958906.0
2017-04-25 09:40:00,115.34,115.46,115.0,115.03,422667.0,109.469,109.5829,109.1463,109.1748,422667.0
2017-04-25 09:50:00,115.04,115.25,114.86,115.01,460282.0,109.1843,109.3836,109.0134,109.1558,460282.0
2017-04-25 10:00:00,115.0,115.5,114.89,114.92,273142.0,109.1463,109.6209,109.0419,109.0704,273142.0
2017-04-25 10:10:00,114.92,114.99,114.85,114.99,247384.0,109.0704,109.1368,109.0039,109.1368,247384.0
2017-04-25 10:20:00,114.97,115.08,114.89,115.05,243478.0,109.1178,109.2222,109.0419,109.1938,243478.0
2017-04-25 10:30:00,115.05,115.2,115.04,115.08,246124.0,109.1938,109.3361,109.1843,109.2222,246124.0
2017-04-25 10:40:00,115.05,115.08,114.92,114.99,204385.0,109.1938,109.2222,109.0704,109.1368,204385.0
2017-04-25 10:50:00,114.98,115.0,114.82,114.84,213656.0,109.1273,109.1463,108.9755,108.9945,213656.0
2017-04-25 11:00:00,114.85,114.97,114.8,114.94,272891.0,109.0039,109.1178,108.9565,109.0894,272891.0
2017-04-25 11:10:00,114.95,115.12,114.86,115.09,213822.0,109.0989,109.2602,109.0134,109.2317,213822.0
2017-04-25 11:20:00,115.09,115.09,114.9,114.98,139288.0,109.2317,109.2317,109.0514,109.1273,139288.0
2017-04-25 11:30:00,114.97,115.04,114.92,114.97,119300.0,109.1178,109.1843,109.0704,109.1178,119300.0
2017-04-25 11:40:00,114.97,115.03,114.88,114.94,165304.0,109.1178,109.1748,109.0324,109.0894,165304.0
2017-04-25 11:50:00,114.93,114.98,114.84,114.93,144965.0,109.0799,109.1273,108.9945,109.0799,144965.0
2017-04-25 12:00:00,114.92,115.05,114.9,115.04,168124.0,109.0704,109.1938,109.0514,109.1843,168124.0
2017-04-25 12:10:00,115.03,115.09,114.99,115.09,103836.0,109.1748,109.2317,109.1368,109.2317,103836.0
2017-04-25 12:20:00,115.08,115.23,115.0,115.19,471096.0,109.2222,109.3646,109.1463,109.3266,471096.0
2017-04-25 12:30:00,115.21,115.22,115.02,115.07,127110.0,109.3456,109.3551,109.1653,109.2127,127110.0
2017-04-25 12:40:00,115.07,115.11,115.01,115.08,96228.0,109.2127,109.2507,109.1558,109.2222,96228.0
2017-04-25 12:50:00,115.08,115.15,115.05,115.11,115996.0,109.2222,109.2887,109.1938,109.2507,115996.0
2017-04-25 13:00:00,115.09,115.37,115.09,115.3,315043.0,109.2317,109.4975,109.2317,109.431,315043.0
2017-04-25 13:10:00,115.29,115.33,115.18,115.2,115496.0,109.4215,109.4595,109.3171,109.3361,115496.0
2017-04-25 13:20:00,115.19,115.23,115.12,115.14,111101.0,109.3266,109.3646,109.2602,109.2792,111101.0
2017-04-25 13:30:00,115.13,115.18,115.08,115.12,85630.0,109.2697,109.3171,109.2222,109.2602,85630.0
2017-04-25 13:40:00,115.12,115.18,114.95,115.04,102321.0,109.2602,109.3171,109.0989,109.1843,102321.0
2017-04-25 13:50:00,115.02,115.04,114.93,114.97,238519.0,109.1653,109.1843,109.0799,109.1178,238519.0
2017-04-25 14:00:00,114.96,115.07,114.93,115.0,98476.0,109.1083,109.2127,109.0799,109.1463,98476.0
2017-04-25 14:10:00,115.01,115.15,114.98,115.12,105227.0,109.1558,109.2887,109.1273,109.2602,105227.0
2017-04-25 14:20:00,115.12,115.12,115.01,115.1,124132.0,109.2602,109.2602,109.1558,109.2412,124132.0
2017-04-25 14:30:00,115.11,115.18,115.04,115.14,164994.0,109.2507,109.3171,109.1843,109.2792,164994.0
2017-04-25 14:40:00,115.14,115.17,115.07,115.11,177461.0,109.2792,109.3077,109.2127,109.2507,177461.0
2017-04-25 14:50:00,115.12,115.18,115.09,115.14,149202.0,109.2602,109.3171,109.2317,109.2792,149202.0
2017-04-25 15:00:00,115.14,115.2,115.1,115.15,122285.0,109.2792,109.3361,109.2412,109.2887,122285.0
2017-04-25 15:10:00,115.15,115.17,115.03,115.11,131796.0,109.2887,109.3077,109.1748,109.2507,131796.0
2017-04-25 15:20:00,115.12,115.24,115.1,115.16,152390.0,109.2602,109.3741,109.2412,109.2982,152390.0
2017-04-25 15:30:00,115.15,115.17,115.05,115.14,140333.0,109.2887,109.3077,109.1938,109.2792,140333.0
2017-04-25 15:40:00,115.12,115.29,115.1,115.29,234333.0,109.2602,109.4215,109.2412,109.4215,234333.0
2017-04-25 15:50:00,115.28,115.46,115.14,115.45,599750.0,109.4121,109.5829,109.2792,109.5734,599750.0
2017-04-26 09:30:00,115.37,115.75,114.98,114.99,713592.0,109.4975,109.8581,109.1273,109.1368,713592.0
2017-04-26 09:40:00,115.0,115.04,114.63,114.94,381709.0,109.1463,109.1843,108.7951,109.0894,381709.0
2017-04-26 09:50:00,114.94,115.15,114.82,114.96,250070.0,109.0894,109.2887,108.9755,109.1083,250070.0
2017-04-26 10:00:00,114.97,115.22,114.97,115.05,142146.0,109.1178,109.3551,109.1178,109.1938,142146.0
2017-04-26 10:10:00,115.04,115.25,115.04,115.13,191337.0,109.1843,109.3836,109.1843,109.2697,191337.0
2017-04-26 10:20:00,115.12,115.36,115.03,115.35,135446.0,109.2602,109.488,109.1748,109.4785,135446.0
2017-04-26 10:30:00,115.35,115.41,115.15,115.27,184798.0,109.4785,109.5354,109.2887,109.4026,184798.0
2017-04-26 10:40:00,115.25,115.34,114.9,114.91,181698.0,109.3836,109.469,109.0514,109.0609,181698.0
2017-04-26 10:50:00,114.91,115.09,114.89,115.08,131836.0,109.0609,109.2317,109.0419,109.2222,131836.0
2017-04-26 11:00:00,115.08,115.16,115.05,115.09,111883.0,109.2222,109.2982,109.1938,109.2317,111883.0
2017-04-26 11:10:00,115.08,115.29,115.02,115.29,72163.0,109.2222,109.4215,109.1653,109.4215,72163.0
2017-04-26 11:20:00,115.29,115.29,115.07,115.13,79752.0,109.4215,109.4215,109.2127,109.2697,79752.0
2017-04-26 11:30:00,115.12,115.16,115.02,115.04,54229.0,109.2602,109.2982,109.1653,109.1843,54229.0
2017-04-26 11:40:00,115.04,115.05,114.8,114.86,200455.0,109.1843,109.1938,108.9565,109.0134,200455.0
2017-04-26 11:50:00,114.86,114.93,114.8,114.85,144477.0,109.0134,109.0799,108.9565,109.0039,144477.0
2017-04-26 12:00:00,114.84,114.98,114.73,114.91,112138.0,108.9945,109.1273,108.8901,109.0609,112138.0
2017-04-26 12:10:00,114.91,115.0,114.91,114.96,100732.0,109.0609,109.1463,109.0609,109.1083,100732.0
2017-04-26 12:20:00,114.94,115.08,114.9,115.04,73449.0,109.0894,109.2222,109.0514,109.1843,73449.0
2017-04-26 12:30:00,115.05,115.1,115.02,115.07,37285.0,109.1938,109.2412,109.1653,109.2127,37285.0
2017-04-26 12:40:00,115.08,115.16,115.0,115.0,92340.0,109.2222,109.2982,109.1463,109.1463,92340.0
2017-04-26 12:50:00,115.0,115.08,115.0,115.04,64546.0,109.1463,109.2222,109.1463,109.1843,64546.0
2017-04-26 13:00:00,115.04,115.17,115.01,115.06,88538.0,109.1843,109.3077,109.1558,109.2033,88538.0
2017-04-26 13:10:00,115.05,115.07,114.87,115.03,96430.0,109.1938,109.2127,109.0229,109.1748,96430.0
2017-04-26 13:20:00,115.02,115.04,114.97,114.98,88438.0,109.1653,109.1843,109.1178,109.1273,88438.0
2017-04-26 13:30:00,114.98,115.01,114.91,114.97,91384.0,109.1273,109.1558,109.0609,109.1178,91384.0
2017-04-26 13:40:00,114.98,115.0,114.62,114.74,166886.0,109.1273,109.1463,108.7857,108.8995,166886.0
2017-04-26 13:50:00,114.74,114.95,114.73,114.84,65467.0,108.8995,109.0989,108.8901,108.9945,65467.0
2017-04-26 14:00:00,114.86,114.93,114.77,114.92,85615.0,109.0134,109.0799,108.928,109.0704,85615.0
2017-04-26 14:10:00,114.89,114.9,114.81,114.83,77049.0,109.0419,109.0514,108.966,108.985,77049.0
2017-04-26 14:20:00,114.82,114.98,114.81,114.93,65150.0,108.9755,109.1273,108.966,109.0799,65150.0
2017-04-26 14:30:00,114.91,114.99,114.87,114.91,72364.0,109.0609,109.1368,109.0229,109.0609,72364.0
2017-04-26 14:40:00,114.9,114.97,114.89,114.93,49276.0,109.0514,109.1178,109.0419,109.0799,49276.0
2017-04-26 14:50:00,114.93,114.99,114.91,114.96,81935.0,109.0799,109.1368,109.0609,109.1083,81935.0
2017-04-26 15:00:00,114.97,115.03,114.93,115.03,88199.0,109.1178,109.1748,109.0799,109.1748,88199.0
2017-04-26 15:10:00,115.02,115.02,114.94,114.98,73205.0,109.1653,109.1653,109.0894,109.1273,73205.0
2017-04-26 15:20:00,114.99,115.0,114.92,114.96,79416.0,109.1368,109.1463,109.0704,109.1083,79416.0
2017-04-26 15:30:00,114.96,114.98,114.82,114.83,114492.0,109.1083,109.1273,108.9755,108.985,114492.0
2017-04-26 15:40:00,114.83,114.94,114.81,114.86,196020.0,108.985,109.0894,108.966,109.0134,196020.0
2017-04-26 15:50:00,114.85,114.98,114.73,114.96,433271.0,109.0039,109.1273,108.8901,109.1083,433271.0
2017-04-27 09:30:00,115.0,115.3,114.83,114.94,520375.0,109.1463,109.431,108.985,109.0894,520375.0
2017-04-27 09:40:00,114.94,115.3,114.94,115.3,313072.0,109.0894,109.431,109.0894,109.431,313072.0
2017-04-27 09:50:00,115.29,115.6,115.24,115.55,334706.0,109.4215,109.7158,109.3741,109.6683,334706.0
2017-04-27 10:00:00,115.57,115.7,115.39,115.51,343842.0,109.6873,109.8107,109.5165,109.6304,343842.0
2017-04-27 10:10:00,115.53,115.94,115.53,115.81,388686.0,109.6493,110.0385,109.6493,109.9151,388686.0
2017-04-27 10:20:00,115.8,115.88,115.65,115.7,210836.0,109.9056,109.9815,109.7632,109.8107,210836.0
2017-04-27 10:30:00,115.7,115.96,115.7,115.94,197032.0,109.8107,110.0574,109.8107,110.0385,197032.0
2017-04-27 10:40:00,115.94,115.95,115.71,115.77,181841.0,110.0385,110.048,109.8202,109.8771,181841.0
2017-04-27 10:50:00,115.78,115.82,115.69,115.74,205206.0,109.8866,109.9246,109.8012,109.8486,205206.0
2017-04-27 11:00:00,115.74,115.89,115.46,115.6,477458.0,109.8486,109.991,109.5829,109.7158,477458.0
2017-04-27 11:10:00,115.6,115.72,115.43,115.44,212003.0,109.7158,109.8297,109.5544,109.5639,212003.0
2017-04-27 11:20:00,115.43,115.54,115.39,115.45,145169.0,109.5544,109.6588,109.5165,109.5734,145169.0
2017-04-27 11:30:00,115.45,115.6,115.4,115.5,108016.0,109.5734,109.7158,109.5259,109.6209,108016.0
2017-04-27 11:40:00,115.48,115.49,115.35,115.45,98038.0,109.6019,109.6114,109.4785,109.5734,98038.0
2017-04-27 11:50:00,115.45,115.48,115.38,115.42,73107.0,109.5734,109.6019,109.507,109.5449,73107.0
2017-04-27 12:00:00,115.41,115.44,115.3,115.32,117257.0,109.5354,109.5639,109.431,109.45,117257.0
2017-04-27 12:10:00,115.33,115.34,115.2,115.29,231320.0,109.4595,109.469,109.3361,109.4215,231320.0
2017-04-27 12:20:00,115.29,115.34,115.24,115.3,144047.0,109.4215,109.469,109.3741,109.431,144047.0
2017-04-27 12:30:00,115.3,115.33,115.21,115.28,126087.0,109.431,109.4595,109.3456,109.4121,126087.0
2017-04-27 12:40:00,115.28,115.3,115.19,115.23,111336.0,109.4121,109.431,109.3266,109.3646,111336.0
2017-04-27 12:50:00,115.23,115.4,115.2,115.39,207543.0,109.3646,109.5259,109.3361,109.5165,207543.0
2017-04-27 13:00:00,115.39,115.49,115.31,115.47,150116.0,109.5165,109.6114,109.4405,109.5924,150116.0
2017-04-27 13:10:00,115.46,115.47,115.39,115.42,53071.0,109.5829,109.5924,109.5165,109.5449,53071.0
2017-04-27 13:20:00,115.42,115.43,115.27,115.28,53106.0,109.5449,109.5544,109.4026,109.4121,53106.0
2017-04-27 13:30:00,115.29,115.41,115.26,115.31,52645.0,109.4215,109.5354,109.3931,109.4405,52645.0
2017-04-27 13:40:00,115.32,115.32,115.19,115.2,98322.0,109.45,109.45,109.3266,109.3361,98322.0
2017-04-27 13:50:00,115.21,115.31,115.19,115.26,65762.0,109.3456,109.4405,109.3266,109.3931,65762.0
2017-04-27 14:00:00,115.24,115.32,115.21,115.29,69535.0,109.3741,109.45,109.3456,109.4215,69535.0
2017-04-27 14:10:00,115.31,115.43,115.23,115.26,83595.0,109.4405,109.5544,109.3646,109.3931,83595.0
2017-04-27 14:20:00,115.26,115.33,115.18,115.24,107554.0,109.3931,109.4595,109.3171,109.3741,107554.0
2017-04-27 14:30:00,115.25,115.3,115.13,115.15,116735.0,109.3836,109.431,109.2697,109.2887,116735.0
2017-04-27 14:40:00,115.15,115.39,115.14,115.37,92544.0,109.2887,109.5165,109.2792,109.4975,92544.0
2017-04-27 14:50:00,115.37,115.49,115.31,115.46,153648.0,109.4975,109.6114,109.4405,109.5829,153648.0
2017-04-27 15:00:00,115.45,115.49,115.35,115.35,125537.0,109.5734,109.6114,109.4785,109.4785,125537.0
2017-04-27 15:10:00,115.35,115.43,115.31,115.36,152556.0,109.4785,109.5544,109.4405,109.488,152556.0
2017-04-27 15:20:00,115.37,115.48,115.35,115.48,104795.0,109.4975,109.6019,109.4785,109.6019,104795.0
2017-04-27 15:30:00,115.48,115.51,115.37,115.5,239575.0,109.6019,109.6304,109.4975,109.6209,239575.0
2017-04-27 15:40:00,115.5,115.54,115.42,115.45,196277.0,109.6209,109.6588,109.5449,109.5734,196277.0
2017-04-27 15:50:00,115.44,115.48,115.33,115.44,312166.0,109.5639,109.6019,109.4595,109.5639,312166.0
2017-04-28 09:30:00,115.9,115.99,115.48,115.62,496051.0,110.0005,110.0859,109.6019,109.7348,496051.0
2017-04-28 09:40:00,115.63,115.64,115.22,115.41,255770.0,109.7442,109.7537,109.3551,109.5354,255770.0
2017-04-28 09:50:00,115.38,115.47,115.13,115.32,229791.0,109.507,109.5924,109.2697,109.45,229791.0
2017-04-28 10:00:00,115.3,115.48,115.26,115.29,173746.0,109.431,109.6019,109.3931,109.4215,173746.0
2017-04-28 10:10:00,115.28,115.42,115.08,115.18,161346.0,109.4121,109.5449,109.2222,109.3171,161346.0
2017-04-28 10:20:00,115.17,115.33,115.14,115.2,151829.0,109.3077,109.4595,109.2792,109.3361,151829.0
2017-04-28 10:30:00,115.21,115.32,115.16,115.29,111025.0,109.3456,109.45,109.2982,109.4215,111025.0
2017-04-28 10:40:00,115.3,115.44,115.23,115.25,97156.0,109.431,109.5639,109.3646,109.3836,97156.0
2017-04-28 10:50:00,115.25,115.29,115.17,115.24,94594.0,109.3836,109.4215,109.3077,109.3741,94594.0
2017-04-28 11:00:00,115.25,115.28,115.12,115.17,98414.0,109.3836,109.4121,109.2602,109.3077,98414.0
2017-04-28 11:10:00,115.17,115.2,115.0,115.03,109835.0,109.3077,109.3361,109.1463,109.1748,109835.0
2017-04-28 11:20:00,115.03,115.13,115.01,115.12,110747.0,109.1748,109.2697,109.1558,109.2602,110747.0
2017-04-28 11:30:00,115.12,115.26,115.07,115.21,137399.0,109.2602,109.3931,109.2127,109.3456,137399.0
2017-04-28 11:40:00,115.21,115.28,115.05,115.22,137172.0,109.3456,109.4121,109.1938,109.3551,137172.0
2017-04-28 11:50:00,115.22,115.37,115.17,115.33,113616.0,109.3551,109.4975,109.3077,109.4595,113616.0
2017-04-28 12:00:00,115.35,115.4,115.29,115.35,79904.0,109.4785,109.5259,109.4215,109.4785,79904.0
2017-04-28 12:10:00,115.34,115.44,115.34,115.35,105613.0,109.469,109.5639,109.469,109.4785,105613.0
2017-04-28 12:20:00,115.35,115.38,115.27,115.34,61992.0,109.4785,109.507,109.4026,109.469,61992.0
2017-04-28 12:30:00,115.35,115.75,115.32,115.62,178382.0,109.4785,109.8581,109.45,109.7348,178382.0
2017-04-28 12:40:00,115.61,115.85,115.57,115.8,96597.0,109.7253,109.953,109.6873,109.9056,96597.0
2017-04-28 12:50:00,115.82,115.84,115.63,115.66,81286.0,109.9246,109.9436,109.7442,109.7727,81286.0
2017-04-28 13:00:00,115.64,115.75,115.63,115.71,116475.0,109.7537,109.8581,109.7442,109.8202,116475.0
2017-04-28 13:10:00,115.72,115.73,115.51,115.58,65170.0,109.8297,109.8392,109.6304,109.6968,65170.0
2017-04-28 13:20:00,115.58,115.66,115.53,115.6,48885.0,109.6968,109.7727,109.6493,109.7158,48885.0
2017-04-28 13:30:00,115.6,115.63,115.54,115.59,42677.0,109.7158,109.7442,109.6588,109.7063,42677.0
2017-04-28 13:40:00,115.58,115.65,115.5,115.63,55515.0,109.6968,109.7632,109.6209,109.7442,55515.0
2017-04-28 13:50:00,115.63,115.72,115.57,115.66,55831.0,109.7442,109.8297,109.6873,109.7727,55831.0
2017-04-28 14:00:00,115.65,115.71,115.55,115.58,84542.0,109.7632,109.8202,109.6683,109.6968,84542.0
2017-04-28 14:10:00,115.59,115.66,115.53,115.61,67786.0,109.7063,109.7727,109.6493,109.7253,67786.0
2017-04-28 14:20:00,115.63,115.72,115.62,115.69,98915.0,109.7442,109.8297,109.7348,109.8012,98915.0
2017-04-28 14:30:00,115.69,115.78,115.68,115.72,85129.0,109.8012,109.8866,109.7917,109.8297,85129.0
2017-04-28 14:40:00,115.73,115.78,115.66,115.72,111277.0,109.8392,109.8866,109.7727,109.8297,111277.0
2017-04-28 14:50:00,115.72,115.73,115.63,115.72,105047.0,109.8297,109.8392,109.7442,109.8297,105047.0
2017-04-28 15:00:00,115.72,115.76,115.63,115.64,111709.0,109.8297,109.8676,109.7442,109.7537,111709.0
2017-04-28 15:10:00,115.65,115.69,115.61,115.62,74030.0,109.7632,109.8012,109.7253,109.7348,74030.0
2017-04-28 15:20:00,115.62,115.65,115.5,115.52,115197.0,109.7348,109.7632,109.6209,109.6398,115197.0
2017-04-28 15:30:00,115.53,115.59,115.48,115.49,219071.0,109.6493,109.7063,109.6019,109.6114,219071.0
2017-04-28 15:40:00,115.49,115.52,115.29,115.33,239924.0,109.6114,109.6398,109.4215,109.4595,239924.0
2017-04-28 15:50:00,115.33,115.51,115.16,115.5,515069.0,109.4595,109.6304,109.2982,109.6209,515069.0
2017-05-01 09:30:00,115.63,116.27,115.5,115.95,407905.0,109.7442,110.3517,109.6209,110.048,407905.0
2017-05-01 09:40:00,115.94,116.15,115.9,115.98,140658.0,110.0385,110.2378,110.0005,110.0764,140658.0
2017-05-01 09:50:00,116.0,116.09,115.77,115.78,334021.0,110.0954,110.1808,109.8771,109.8866,334021.0
2017-05-01 10:00:00,115.77,115.91,115.7,115.8,123158.0,109.8771,110.01,109.8107,109.9056,123158.0
2017-05-01 10:10:00,115.78,115.82,115.62,115.79,142936.0,109.8866,109.9246,109.7348,109.8961,142936.0
2017-05-01 10:20:00,115.79,115.93,115.75,115.85,117354.0,109.8961,110.029,109.8581,109.953,117354.0
2017-05-01 10:30:00,115.83,115.93,115.77,115.92,142338.0,109.9341,110.029,109.8771,110.0195,142338.0
2017-05-01 10:40:00,115.92,116.18,115.9,116.17,177274.0,110.0195,110.2662,110.0005,110.2568,177274.0
2017-05-01 10:50:00,116.16,116.3,116.11,116.21,175212.0,110.2473,110.3801,110.1998,110.2947,175212.0
2017-05-01 11:00:00,116.23,116.78,116.15,116.75,288918.0,110.3137,110.8357,110.2378,110.8072,288918.0
2017-05-01 11:10:00,116.75,116.76,116.39,116.41,216879.0,110.8072,110.8167,110.4656,110.4845,216879.0
2017-05-01 11:20:00,116.4,116.55,116.33,116.42,154818.0,110.475,110.6174,110.4086,110.494,154818.0
2017-05-01 11:30:00,116.42,116.51,116.25,116.48,110099.0,110.494,110.5794,110.3327,110.551,110099.0
2017-05-01 11:40:00,116.49,116.65,116.37,116.62,188605.0,110.5605,110.7123,110.4466,110.6838,188605.0
2017-05-01 11:50:00,116.63,116.64,116.34,116.38,120098.0,110.6933,110.7028,110.4181,110.4561,120098.0
2017-05-01 12:00:00,116.37,116.41,116.31,116.37,55449.0,110.4466,110.4845,110.3896,110.4466,55449.0
2017-05-01 12:10:00,116.37,116.37,116.21,116.3,97047.0,110.4466,110.4466,110.2947,110.3801,97047.0
2017-05-01 12:20:00,116.3,116.45,116.29,116.43,88289.0,110.3801,110.5225,110.3706,110.5035,88289.0
2017-05-01 12:30:00,116.43,116.64,116.42,116.56,128464.0,110.5035,110.7028,110.494,110.6269,128464.0
2017-05-01 12:40:00,116.58,116.7,116.56,116.68,93012.0,110.6459,110.7598,110.6269,110.7408,93012.0
2017-05-01 12:50:00,116.68,116.72,116.56,116.66,84111.0,110.7408,110.7788,110.6269,110.7218,84111.0
2017-05-01 13:00:00,116.67,116.76,116.64,116.65,78988.0,110.7313,110.8167,110.7028,110.7123,78988.0
2017-05-01 13:10:00,116.66,116.74,116.64,116.73,52821.0,110.7218,110.7977,110.7028,110.7883,52821.0
2017-05-01 13:20:00,116.72,116.75,116.66,116.66,63323.0,110.7788,110.8072,110.7218,110.7218,63323.0
2017-05-01 13:30:00,116.67,116.76,116.58,116.75,118641.0,110.7313,110.8167,110.6459,110.8072,118641.0
2017-05-01 13:40:00,116.75,116.75,116.64,116.67,76336.0,110.8072,110.8072,110.7028,110.7313,76336.0
2017-05-01 13:50:00,116.67,116.73,116.64,116.72,74746.0,110.7313,110.7883,110.7028,110.7788,74746.0
2017-05-01 14:00:00,116.72,116.88,116.71,116.87,148123.0,110.7788,110.9306,110.7693,110.9211,148123.0
2017-05-01 14:10:00,116.89,117.24,116.88,117.09,290435.0,110.9401,111.2723,110.9306,111.1299,290435.0
2017-05-01 14:20:00,117.08,117.1,116.86,116.87,154142.0,111.1204,111.1394,110.9116,110.9211,154142.0
2017-05-01 14:30:00,116.87,116.9,116.82,116.82,71908.0,110.9211,110.9496,110.8737,110.8737,71908.0
2017-05-01 14:40:00,116.83,116.87,116.78,116.86,73932.0,110.8832,110.9211,110.8357,110.9116,73932.0
2017-05-01 14:50:00,116.86,116.94,116.84,116.88,79109.0,110.9116,110.9876,110.8927,110.9306,79109.0
2017-05-01 15:00:00,116.88,116.91,116.78,116.81,69238.0,110.9306,110.9591,110.8357,110.8642,69238.0
2017-05-01 15:10:00,116.81,116.89,116.8,116.85,330381.0,110.8642,110.9401,110.8547,110.9021,330381.0
2017-05-01 15:20:00,116.84,116.86,116.72,116.76,84362.0,110.8927,110.9116,110.7788,110.8167,84362.0
2017-05-01 15:30:00,116.75,116.84,116.75,116.79,98066.0,110.8072,110.8927,110.8072,110.8452,98066.0
2017-05-01 15:40:00,116.79,116.87,116.64,116.69,241322.0,110.8452,110.9211,110.7028,110.7503,241322.0
2017-05-01 15:50:00,116.68,116.75,116.58,116.66,356058.0,110.7408,110.8072,110.6459,110.7218,356058.0
2017-05-02 09:30:00,117.06,117.5,117.02,117.38,622158.0,111.1015,111.5191,111.0635,111.4052,622158.0
2017-05-02 09:40:00,117.4,117.68,117.3,117.56,350975.0,111.4241,111.6899,111.3292,111.576,350975.0
2017-05-02 09:50:00,117.56,117.89,117.51,117.77,321834.0,111.576,111.8892,111.5285,111.7753,321834.0
2017-05-02 10:00:00,117.77,117.77,117.28,117.34,302670.0,111.7753,111.7753,111.3103,111.3672,302670.0
2017-05-02 10:10:00,117.34,117.4,117.03,117.17,315594.0,111.3672,111.4241,111.073,111.2059,315594.0
2017-05-02 10:20:00,117.17,117.42,117.13,117.41,201924.0,111.2059,111.4431,111.1679,111.4336,201924.0
2017-05-02 10:30:00,117.39,117.57,117.31,117.31,171917.0,111.4147,111.5855,111.3387,111.3387,171917.0
2017-05-02 10:40:00,117.32,117.75,117.31,117.73,234269.0,111.3482,111.7563,111.3387,111.7373,234269.0
2017-05-02 10:50:00,117.72,117.94,117.67,117.92,158739.0,111.7279,111.9367,111.6804,111.9177,158739.0
2017-05-02 11:00:00,117.92,118.46,117.89,118.28,623174.0,111.9177,112.4302,111.8892,112.2594,623174.0
2017-05-02 11:10:00,118.27,118.37,118.1,118.26,170536.0,112.2499,112.3448,112.0885,112.2404,170536.0
2017-05-02 11:20:00,118.27,118.36,118.1,118.25,143319.0,112.2499,112.3353,112.0885,112.2309,143319.0
2017-05-02 11:30:00,118.26,118.36,118.12,118.35,97611.0,112.2404,112.3353,112.1075,112.3258,97611.0
2017-05-02 11:40:00,118.34,118.5,118.24,118.47,147713.0,112.3163,112.4682,112.2214,112.4397,147713.0
2017-05-02 11:50:00,118.47,118.5,118.34,118.44,111592.0,112.4397,112.4682,112.3163,112.4112,111592.0
2017-05-02 12:00:00,118.42,118.49,118.36,118.42,94661.0,112.3922,112.4587,112.3353,112.3922,94661.0
2017-05-02 12:10:00,118.42,118.55,118.36,118.44,117399.0,112.3922,112.5156,112.3353,112.4112,117399.0
2017-05-02 12:20:00,118.45,118.55,118.4,118.53,110568.0,112.4207,112.5156,112.3732,112.4966,110568.0
2017-05-02 12:30:00,118.53,118.64,118.49,118.62,134516.0,112.4966,112.601,112.4587,112.582,134516.0
2017-05-02 12:40:00,118.62,118.66,118.59,118.61,111611.0,112.582,112.62,112.5536,112.5726,111611.0
2017-05-02 12:50:00,118.61,118.68,118.6,118.68,103636.0,112.5726,112.639,112.5631,112.639,103636.0
2017-05-02 13:00:00,118.68,118.69,118.61,118.63,107548.0,112.639,112.6485,112.5726,112.5915,107548.0
2017-05-02 13:10:00,118.64,118.65,118.54,118.63,154658.0,112.601,112.6105,112.5061,112.5915,154658.0
2017-05-02 13:20:00,118.63,118.63,118.56,118.57,67043.0,112.5915,112.5915,112.5251,112.5346,67043.0
2017-05-02 13:30:00,118.58,118.61,118.56,118.59,104410.0,112.5441,112.5726,112.5251,112.5536,104410.0
2017-05-02 13:40:00,118.59,118.65,118.55,118.57,121459.0,112.5536,112.6105,112.5156,112.5346,121459.0
2017-05-02 13:50:00,118.58,118.6,118.5,118.58,107352.0,112.5441,112.5631,112.4682,112.5441,107352.0
2017-05-02 14:00:00,118.58,118.6,118.48,118.5,128680.0,112.5441,112.5631,112.4492,112.4682,128680.0
2017-05-02 14:10:00,118.51,118.58,118.5,118.56,101356.0,112.4776,112.5441,112.4682,112.5251,101356.0
2017-05-02 14:20:00,118.56,118.6,118.52,118.59,114439.0,112.5251,112.5631,112.4871,112.5536,114439.0
2017-05-02 14:30:00,118.59,118.6,118.38,118.46,254138.0,112.5536,112.5631,112.3543,112.4302,254138.0
2017-05-02 14:40:00,118.46,118.46,118.29,118.3,225367.0,112.4302,112.4302,112.2688,112.2783,225367.0
2017-05-02 14:50:00,118.31,118.31,117.62,117.72,554013.0,112.2878,112.2878,111.6329,111.7279,554013.0
2017-05-02 15:00:00,117.73,118.0,117.72,117.92,146414.0,111.7373,111.9936,111.7279,111.9177,146414.0
2017-05-02 15:10:00,117.91,118.02,117.89,117.93,166156.0,111.9082,112.0126,111.8892,111.9272,166156.0
2017-05-02 15:20:00,117.93,117.99,117.77,117.78,220695.0,111.9272,111.9841,111.7753,111.7848,220695.0
2017-05-02 15:30:00,117.78,117.87,117.73,117.87,312982.0,111.7848,111.8702,111.7373,111.8702,312982.0
2017-05-02 15:40:00,117.87,117.99,117.85,117.94,250423.0,111.8702,111.9841,111.8512,111.9367,250423.0
2017-05-02 15:50:00,117.95,118.12,117.95,118.03,594190.0,111.9462,112.1075,111.9462,112.0221,594190.0
2017-05-03 09:30:00,117.95,118.0,117.32,117.37,536279.0,111.9462,111.9936,111.3482,111.3957,536279.0
2017-05-03 09:40:00,117.38,117.8,117.15,117.46,271252.0,111.4052,111.8038,111.1869,111.4811,271252.0
2017-05-03 09:50:00,117.45,117.47,116.8,116.92,330329.0,111.4716,111.4906,110.8547,110.9686,330329.0
2017-05-03 10:00:00,116.94,116.94,116.4,116.44,453771.0,110.9876,110.9876,110.475,110.513,453771.0
2017-05-03 10:10:00,116.46,116.46,115.88,115.96,737017.0,110.532,110.532,109.9815,110.0574,737017.0
2017-05-03 10:20:00,115.96,115.97,115.68,115.81,570880.0,110.0574,110.0669,109.7917,109.9151,570880.0
2017-05-03 10:30:00,115.81,116.3,115.8,116.09,442316.0,109.9151,110.3801,109.9056,110.1808,442316.0
2017-05-03 10:40:00,116.09,116.11,115.75,115.87,273385.0,110.1808,110.1998,109.8581,109.972,273385.0
2017-05-03 10:50:00,115.88,115.9,115.73,115.84,200923.0,109.9815,110.0005,109.8392,109.9436,200923.0
2017-05-03 11:00:00,115.83,115.84,115.35,115.61,555671.0,109.9341,109.9436,109.4785,109.7253,555671.0
2017-05-03 11:10:00,115.61,115.69,115.12,115.23,322990.0,109.7253,109.8012,109.2602,109.3646,322990.0
2017-05-03 11:20:00,115.22,115.84,115.13,115.78,299203.0,109.3551,109.9436,109.2697,109.8866,299203.0
2017-05-03 11:30:00,115.78,115.84,115.67,115.84,118315.0,109.8866,109.9436,109.7822,109.9436,118315.0
2017-05-03 11:40:00,115.84,115.98,115.55,115.95,367740.0,109.9436,110.0764,109.6683,110.048,367740.0
2017-05-03 11:50:00,115.94,116.09,115.9,116.05,108925.0,110.0385,110.1808,110.0005,110.1429,108925.0
2017-05-03 12:00:00,116.06,116.14,115.88,115.89,136655.0,110.1524,110.2283,109.9815,109.991,136655.0
2017-05-03 12:10:00,115.89,116.13,115.86,116.09,121992.0,109.991,110.2188,109.9625,110.1808,121992.0
2017-05-03 12:20:00,116.1,116.1,115.94,116.01,92032.0,110.1903,110.1903,110.0385,110.1049,92032.0
2017-05-03 12:30:00,116.02,116.07,115.98,116.04,75778.0,110.1144,110.1618,110.0764,110.1334,75778.0
2017-05-03 12:40:00,116.03,116.29,116.02,116.15,120598.0,110.1239,110.3706,110.1144,110.2378,120598.0
2017-05-03 12:50:00,116.15,116.36,116.14,116.33,89168.0,110.2378,110.4371,110.2283,110.4086,89168.0
2017-05-03 13:00:00,116.32,116.46,116.3,116.43,116980.0,110.3991,110.532,110.3801,110.5035,116980.0
2017-05-03 13:10:00,116.43,116.47,116.38,116.45,69220.0,110.5035,110.5415,110.4561,110.5225,69220.0
2017-05-03 13:20:00,116.44,116.44,116.3,116.37,99430.0,110.513,110.513,110.3801,110.4466,99430.0
2017-05-03 13:30:00,116.37,116.38,116.29,116.32,95133.0,110.4466,110.4561,110.3706,110.3991,95133.0
2017-05-03 13:40:00,116.31,116.32,116.14,116.22,67470.0,110.3896,110.3991,110.2283,110.3042,67470.0
2017-05-03 13:50:00,116.21,116.33,116.2,116.28,59635.0,110.2947,110.4086,110.2852,110.3612,59635.0
2017-05-03 14:00:00,116.28,116.31,116.09,116.22,88678.0,110.3612,110.3896,110.1808,110.3042,88678.0
2017-05-03 14:10:00,116.22,116.26,115.97,116.05,132662.0,110.3042,110.3422,110.0669,110.1429,132662.0
2017-05-03 14:20:00,116.05,116.24,116.05,116.2,61007.0,110.1429,110.3232,110.1429,110.2852,61007.0
2017-05-03 14:30:00,116.21,116.26,116.17,116.21,43807.0,110.2947,110.3422,110.2568,110.2947,43807.0
2017-05-03 14:40:00,116.21,116.28,116.16,116.2,62489.0,110.2947,110.3612,110.2473,110.2852,62489.0
2017-05-03 14:50:00,116.2,116.31,116.17,116.31,54886.0,110.2852,110.3896,110.2568,110.3896,54886.0
2017-05-03 15:00:00,116.31,116.36,116.25,116.29,97527.0,110.3896,110.4371,110.3327,110.3706,97527.0
2017-05-03 15:10:00,116.3,116.32,116.14,116.16,87528.0,110.3801,110.3991,110.2283,110.2473,87528.0
2017-05-03 15:20:00,116.14,116.17,116.06,116.12,98474.0,110.2283,110.2568,110.1524,110.2093,98474.0
2017-05-03 15:30:00,116.13,116.18,116.01,116.02,133566.0,110.2188,110.2662,110.1049,110.1144,133566.0
2017-05-03 15:40:00,116.02,116.45,116.0,116.39,214554.0,110.1144,110.5225,110.0954,110.4656,214554.0
2017-05-03 15:50:00,116.39,116.57,116.34,116.56,417117.0,110.4656,110.6364,110.4181,110.6269,417117.0
2017-05-04 09:30:00,115.94,116.08,115.35,115.51,580718.0,110.0385,110.1713,109.4785,109.6304,580718.0
2017-05-04 09:40:00,115.55,115.71,115.15,115.33,257355.0,109.6683,109.8202,109.2887,109.4595,257355.0
2017-05-04 09:50:00,115.34,115.67,115.31,115.48,183894.0,109.469,109.7822,109.4405,109.6019,183894.0
2017-05-04 10:00:00,115.49,115.54,115.26,115.47,282289.0,109.6114,109.6588,109.3931,109.5924,282289.0
2017-05-04 10:10:00,115.47,115.8,115.24,115.67,308659.0,109.5924,109.9056,109.3741,109.7822,308659.0
2017-05-04 10:20:00,115.68,116.14,115.67,116.14,181473.0,109.7917,110.2283,109.7822,110.2283,181473.0
2017-05-04 10:30:00,116.14,116.36,116.07,116.36,140056.0,110.2283,110.4371,110.1618,110.4371,140056.0
2017-05-04 10:40:00,116.35,116.41,116.24,116.34,133846.0,110.4276,110.4845,110.3232,110.4181,133846.0
2017-05-04 10:50:00,116.33,116.38,116.06,116.09,103932.0,110.4086,110.4561,110.1524,110.1808,103932.0
2017-05-04 11:00:00,116.09,116.09,115.92,116.0,125822.0,110.1808,110.1808,110.0195,110.0954,125822.0
2017-05-04 11:10:00,116.0,116.15,115.99,116.09,77838.0,110.0954,110.2378,110.0859,110.1808,77838.0
2017-05-04 11:20:00,116.1,116.2,116.04,116.19,92373.0,110.1903,110.2852,110.1334,110.2757,92373.0
2017-05-04 11:30:00,116.19,116.36,116.11,116.35,132791.0,110.2757,110.4371,110.1998,110.4276,132791.0
2017-05-04 11:40:00,116.35,116.39,116.16,116.17,84838.0,110.4276,110.4656,110.2473,110.2568,84838.0
2017-05-04 11:50:00,116.18,116.25,116.02,116.07,85519.0,110.2662,110.3327,110.1144,110.1618,85519.0
2017-05-04 12:00:00,116.06,116.3,116.03,116.12,95875.0,110.1524,110.3801,110.1239,110.2093,95875.0
2017-05-04 12:10:00,116.12,116.17,115.91,115.94,89022.0,110.2093,110.2568,110.01,110.0385,89022.0
2017-05-04 12:20:00,115.96,116.03,115.81,115.85,93291.0,110.0574,110.1239,109.9151,109.953,93291.0
2017-05-04 12:30:00,115.86,115.87,115.61,115.81,94488.0,109.9625,109.972,109.7253,109.9151,94488.0
2017-05-04 12:40:00,115.82,115.96,115.78,115.82,83946.0,109.9246,110.0574,109.8866,109.9246,83946.0
2017-05-04 12:50:00,115.82,115.95,115.78,115.91,81183.0,109.9246,110.048,109.8866,110.01,81183.0
2017-05-04 13:00:00,115.91,116.03,115.87,115.97,76491.0,110.01,110.1239,109.972,110.0669,76491.0
2017-05-04 13:10:00,115.97,115.97,115.81,115.82,122252.0,110.0669,110.0669,109.9151,109.9246,122252.0
2017-05-04 13:20:00,115.83,115.84,115.63,115.7,153538.0,109.9341,109.9436,109.7442,109.8107,153538.0
2017-05-04 13:30:00,115.69,115.79,115.55,115.77,84146.0,109.8012,109.8961,109.6683,109.8771,84146.0
2017-05-04 13:40:00,115.76,115.89,115.62,115.89,139333.0,109.8676,109.991,109.7348,109.991,139333.0
2017-05-04 13:50:00,115.89,115.89,115.64,115.67,117493.0,109.991,109.991,109.7537,109.7822,117493.0
2017-05-04 14:00:00,115.68,115.74,115.55,115.64,81861.0,109.7917,109.8486,109.6683,109.7537,81861.0
2017-05-04 14:10:00,115.66,115.91,115.63,115.77,93401.0,109.7727,110.01,109.7442,109.8771,93401.0
2017-05-04 14:20:00,115.77,115.77,115.6,115.69,90726.0,109.8771,109.8771,109.7158,109.8012,90726.0
2017-05-04 14:30:00,115.69,115.77,115.67,115.76,52979.0,109.8012,109.8771,109.7822,109.8676,52979.0
2017-05-04 14:40:00,115.75,115.81,115.69,115.78,109927.0,109.8581,109.9151,109.8012,109.8866,109927.0
2017-05-04 14:50:00,115.77,115.82,115.71,115.71,73151.0,109.8771,109.9246,109.8202,109.8202,73151.0
2017-05-04 15:00:00,115.71,115.83,115.71,115.77,64139.0,109.8202,109.9341,109.8202,109.8771,64139.0
2017-05-04 15:10:00,115.77,115.93,115.74,115.9,109839.0,109.8771,110.029,109.8486,110.0005,109839.0
2017-05-04 15:20:00,115.91,115.93,115.86,115.88,94953.0,110.01,110.029,109.9625,109.9815,94953.0
2017-05-04 15:30:00,115.89,115.91,115.78,115.78,112043.0,109.991,110.01,109.8866,109.8866,112043.0
2017-05-04 15:40:00,115.77,115.89,115.74,115.84,208073.0,109.8771,109.991,109.8486,109.9436,208073.0
2017-05-04 15:50:00,115.83,115.93,115.79,115.87,392681.0,109.9341,110.029,109.8961,109.972,392681.0
2017-05-05 09:30:00,116.05,116.15,115.31,115.36,439607.0,110.1429,110.2378,109.4405,109.488,439607.0
2017-05-05 09:40:00,115.35,115.64,115.27,115.39,199700.0,109.4785,109.7537,109.4026,109.5165,199700.0
2017-05-05 09:50:00,115.4,115.75,115.34,115.63,135503.0,109.5259,109.8581,109.469,109.7442,135503.0
2017-05-05 10:00:00,115.65,115.87,115.6,115.71,99399.0,109.7632,109.972,109.7158,109.8202,99399.0
2017-05-05 10:10:00,115.74,115.78,115.62,115.7,94422.0,109.8486,109.8866,109.7348,109.8107,94422.0
2017-05-05 10:20:00,115.69,115.83,115.67,115.69,100807.0,109.8012,109.9341,109.7822,109.8012,100807.0
2017-05-05 10:30:00,115.7,115.7,115.4,115.45,184192.0,109.8107,109.8107,109.5259,109.5734,184192.0
2017-05-05 10:40:00,115.46,115.59,115.4,115.51,130728.0,109.5829,109.7063,109.5259,109.6304,130728.0
2017-05-05 10:50:00,115.5,115.6,115.45,115.59,170584.0,109.6209,109.7158,109.5734,109.7063,170584.0
2017-05-05 11:00:00,115.6,115.6,115.41,115.43,101907.0,109.7158,109.7158,109.5354,109.5544,101907.0
2017-05-05 11:10:00,115.43,115.43,114.8,115.0,609337.0,109.5544,109.5544,108.9565,109.1463,609337.0
2017-05-05 11:20:00,115.0,115.01,114.9,114.99,189471.0,109.1463,109.1558,109.0514,109.1368,189471.0
2017-05-05 11:30:00,114.99,115.24,114.98,115.18,150461.0,109.1368,109.3741,109.1273,109.3171,150461.0
2017-05-05 11:40:00,115.18,115.35,115.05,115.35,138733.0,109.3171,109.4785,109.1938,109.4785,138733.0
2017-05-05 11:50:00,115.34,115.35,115.25,115.27,66579.0,109.469,109.4785,109.3836,109.4026,66579.0
2017-05-05 12:00:00,115.28,115.35,115.18,115.24,100001.0,109.4121,109.4785,109.3171,109.3741,100001.0
2017-05-05 12:10:00,115.24,115.45,115.19,115.4,90350.0,109.3741,109.5734,109.3266,109.5259,90350.0
2017-05-05 12:20:00,115.39,115.48,115.35,115.37,53534.0,109.5165,109.6019,109.4785,109.4975,53534.0
2017-05-05 12:30:00,115.37,115.38,115.23,115.32,52164.0,109.4975,109.507,109.3646,109.45,52164.0
2017-05-05 12:40:00,115.31,115.36,115.08,115.09,132118.0,109.4405,109.488,109.2222,109.2317,132118.0
2017-05-05 12:50:00,115.08,115.1,115.0,115.06,101642.0,109.2222,109.2412,109.1463,109.2033,101642.0
2017-05-05 13:00:00,115.06,115.27,115.02,115.23,108900.0,109.2033,109.4026,109.1653,109.3646,108900.0
2017-05-05 13:10:00,115.23,115.23,115.07,115.11,84391.0,109.3646,109.3646,109.2127,109.2507,84391.0
2017-05-05 13:20:00,115.11,115.12,115.01,115.05,104285.0,109.2507,109.2602,109.1558,109.1938,104285.0
2017-05-05 13:30:00,115.05,115.13,115.04,115.12,64999.0,109.1938,109.2697,109.1843,109.2602,64999.0
2017-05-05 13:40:00,115.12,115.19,115.11,115.14,58765.0,109.2602,109.3266,109.2507,109.2792,58765.0
2017-05-05 13:50:00,115.14,115.18,115.01,115.13,87660.0,109.2792,109.3171,109.1558,109.2697,87660.0
2017-05-05 14:00:00,115.13,115.33,115.13,115.33,77312.0,109.2697,109.4595,109.2697,109.4595,77312.0
2017-05-05 14:10:00,115.32,115.42,115.24,115.37,56122.0,109.45,109.5449,109.3741,109.4975,56122.0
2017-05-05 14:20:00,115.37,115.44,115.32,115.4,43816.0,109.4975,109.5639,109.45,109.5259,43816.0
2017-05-05 14:30:00,115.41,115.55,115.4,115.54,72704.0,109.5354,109.6683,109.5259,109.6588,72704.0
2017-05-05 14:40:00,115.54,115.7,115.51,115.66,77314.0,109.6588,109.8107,109.6304,109.7727,77314.0
2017-05-05 14:50:00,115.66,115.95,115.66,115.94,112162.0,109.7727,110.048,109.7727,110.0385,112162.0
2017-05-05 15:00:00,115.95,115.95,115.69,115.73,86266.0,110.048,110.048,109.8012,109.8392,86266.0
2017-05-05 15:10:00,115.73,115.77,115.7,115.74,65111.0,109.8392,109.8771,109.8107,109.8486,65111.0
2017-05-05 15:20:00,115.74,115.86,115.73,115.82,85863.0,109.8486,109.9625,109.8392,109.9246,85863.0
2017-05-05 15:30:00,115.82,115.86,115.75,115.86,87730.0,109.9246,109.9625,109.8581,109.9625,87730.0
2017-05-05 15:40:00,115.85,116.01,115.82,115.99,232000.0,109.953,110.1049,109.9246,110.0859,232000.0
2017-05-05 15:50:00,115.99,116.09,115.97,116.04,390321.0,110.0859,110.1808,110.0669,110.1334,390321.0
2017-05-08 09:30:00,116.89,117.51,116.76,116.91,1096278.0,110.9401,111.5285,110.8167,110.9591,1096278.0
2017-05-08 09:40:00,116.92,116.94,116.4,116.5,447330.0,110.9686,110.9876,110.475,110.57,447330.0
2017-05-08 09:50:00,116.5,116.58,116.2,116.39,241861.0,110.57,110.6459,110.2852,110.4656,241861.0
2017-05-08 10:00:00,116.38,116.58,116.2,116.52,194287.0,110.4561,110.6459,110.2852,110.5889,194287.0
2017-05-08 10:10:00,116.5,116.53,116.3,116.39,127647.0,110.57,110.5984,110.3801,110.4656,127647.0
2017-05-08 10:20:00,116.4,116.67,116.2,116.52,196857.0,110.475,110.7313,110.2852,110.5889,196857.0
2017-05-08 10:30:00,116.51,116.71,116.43,116.68,124408.0,110.5794,110.7693,110.5035,110.7408,124408.0
2017-05-08 10:40:00,116.68,116.85,116.68,116.77,168883.0,110.7408,110.9021,110.7408,110.8262,168883.0
2017-05-08 10:50:00,116.82,116.83,116.56,116.68,81668.0,110.8737,110.8832,110.6269,110.7408,81668.0
2017-05-08 11:00:00,116.68,116.72,116.61,116.63,81302.0,110.7408,110.7788,110.6744,110.6933,81302.0
2017-05-08 11:10:00,116.63,116.64,116.43,116.44,97603.0,110.6933,110.7028,110.5035,110.513,97603.0
2017-05-08 11:20:00,116.43,116.52,116.38,116.47,90558.0,110.5035,110.5889,110.4561,110.5415,90558.0
2017-05-08 11:30:00,116.47,116.62,116.46,116.6,70503.0,110.5415,110.6838,110.532,110.6649,70503.0
2017-05-08 11:40:00,116.58,116.77,116.57,116.73,75341.0,110.6459,110.8262,110.6364,110.7883,75341.0
2017-05-08 11:50:00,116.73,116.74,116.53,116.57,70271.0,110.7883,110.7977,110.5984,110.6364,70271.0
2017-05-08 12:00:00,116.57,116.62,116.54,116.56,49323.0,110.6364,110.6838,110.6079,110.6269,49323.0
2017-05-08 12:10:00,116.56,116.6,116.44,116.44,65263.0,110.6269,110.6649,110.513,110.513,65263.0
2017-05-08 12:20:00,116.45,116.58,116.42,116.53,53517.0,110.5225,110.6459,110.494,110.5984,53517.0
2017-05-08 12:30:00,116.52,116.79,116.51,116.78,91074.0,110.5889,110.8452,110.5794,110.8357,91074.0
2017-05-08 12:40:00,116.77,116.8,116.71,116.78,61107.0,110.8262,110.8547,110.7693,110.8357,61107.0
2017-05-08 12:50:00,116.79,116.82,116.74,116.76,58878.0,110.8452,110.8737,110.7977,110.8167,58878.0
2017-05-08 13:00:00,116.77,116.77,116.66,116.68,86789.0,110.8262,110.8262,110.7218,110.7408,86789.0
2017-05-08 13:10:00,116.68,116.71,116.55,116.67,57802.0,110.7408,110.7693,110.6174,110.7313,57802.0
2017-05-08 13:20:00,116.68,116.75,116.68,116.71,43890.0,110.7408,110.8072,110.7408,110.7693,43890.0
2017-05-08 13:30:00,116.71,116.72,116.63,116.67,36470.0,110.7693,110.7788,110.6933,110.7313,36470.0
2017-05-08 13:40:00,116.67,116.73,116.62,116.73,68160.0,110.7313,110.7883,110.6838,110.7883,68160.0
2017-05-08 13:50:00,116.72,116.79,116.7,116.75,66084.0,110.7788,110.8452,110.7598,110.8072,66084.0
2017-05-08 14:00:00,116.75,116.93,116.75,116.9,142367.0,110.8072,110.9781,110.8072,110.9496,142367.0
2017-05-08 14:10:00,116.89,116.9,116.8,116.85,52022.0,110.9401,110.9496,110.8547,110.9021,52022.0
2017-05-08 14:20:00,116.85,116.85,116.73,116.85,50485.0,110.9021,110.9021,110.7883,110.9021,50485.0
2017-05-08 14:30:00,116.85,116.9,116.74,116.78,67805.0,110.9021,110.9496,110.7977,110.8357,67805.0
2017-05-08 14:40:00,116.77,116.85,116.74,116.83,48669.0,110.8262,110.9021,110.7977,110.8832,48669.0
2017-05-08 14:50:00,116.84,116.89,116.84,116.87,47336.0,110.8927,110.9401,110.8927,110.9211,47336.0
2017-05-08 15:00:00,116.88,116.92,116.86,116.89,90877.0,110.9306,110.9686,110.9116,110.9401,90877.0
2017-05-08 15:10:00,116.89,116.99,116.84,116.93,101932.0,110.9401,111.035,110.8927,110.9781,101932.0
2017-05-08 15:20:00,116.94,116.94,116.85,116.87,81444.0,110.9876,110.9876,110.9021,110.9211,81444.0
2017-05-08 15:30:00,116.87,116.9,116.74,116.82,120200.0,110.9211,110.9496,110.7977,110.8737,120200.0
2017-05-08 15:40:00,116.82,116.85,116.78,116.81,241326.0,110.8737,110.9021,110.8357,110.8642,241326.0
2017-05-08 15:50:00,116.82,116.86,116.76,116.84,503982.0,110.8737,110.9116,110.8167,110.8927,503982.0
2017-05-09 09:30:00,118.59,118.87,118.07,118.31,1492969.0,112.5536,112.8193,112.06,112.2878,1492969.0
2017-05-09 09:40:00,118.32,118.46,118.1,118.45,712090.0,112.2973,112.4302,112.0885,112.4207,712090.0
2017-05-09 09:50:00,118.44,118.73,118.32,118.59,487619.0,112.4112,112.6864,112.2973,112.5536,487619.0
2017-05-09 10:00:00,118.63,119.03,118.58,118.84,603985.0,112.5915,112.9712,112.5441,112.7908,603985.0
2017-05-09 10:10:00,118.82,119.03,118.71,119.0,289482.0,112.7719,112.9712,112.6675,112.9427,289482.0
2017-05-09 10:20:00,118.99,119.1,118.83,118.95,350871.0,112.9332,113.0376,112.7814,112.8952,350871.0
2017-05-09 10:30:00,118.94,119.31,118.93,119.28,442256.0,112.8858,113.2369,112.8763,113.2085,442256.0
2017-05-09 10:40:00,119.28,119.32,118.99,119.28,400045.0,113.2085,113.2464,112.9332,113.2085,400045.0
2017-05-09 10:50:00,119.27,119.48,119.27,119.38,289370.0,113.199,113.3983,113.199,113.3034,289370.0
2017-05-09 11:00:00,119.39,119.48,119.26,119.42,204559.0,113.3129,113.3983,113.1895,113.3413,204559.0
2017-05-09 11:10:00,119.42,119.53,119.28,119.31,373477.0,113.3413,113.4457,113.2085,113.2369,373477.0
2017-05-09 11:20:00,119.35,119.83,119.21,119.78,398426.0,113.2749,113.7305,113.142,113.683,398426.0
2017-05-09 11:30:00,119.79,119.83,119.51,119.54,349060.0,113.6925,113.7305,113.4267,113.4552,349060.0
2017-05-09 11:40:00,119.53,119.75,119.53,119.71,230667.0,113.4457,113.6545,113.4457,113.6166,230667.0
2017-05-09 11:50:00,119.71,119.72,119.16,119.29,286168.0,113.6166,113.6261,113.0946,113.2179,286168.0
2017-05-09 12:00:00,119.28,119.58,119.2,119.58,202792.0,113.2085,113.4932,113.1325,113.4932,202792.0
2017-05-09 12:10:00,119.57,119.75,119.51,119.66,168187.0,113.4837,113.6545,113.4267,113.5691,168187.0
2017-05-09 12:20:00,119.66,119.68,119.47,119.54,137467.0,113.5691,113.5881,113.3888,113.4552,137467.0
2017-05-09 12:30:00,119.55,119.65,119.41,119.51,423265.0,113.4647,113.5596,113.3318,113.4267,423265.0
2017-05-09 12:40:00,119.52,119.77,119.43,119.47,127763.0,113.4362,113.6735,113.3508,113.3888,127763.0
2017-05-09 12:50:00,119.46,119.5,119.3,119.41,88055.0,113.3793,113.4173,113.2274,113.3318,88055.0
2017-05-09 13:00:00,119.43,119.48,119.3,119.45,78181.0,113.3508,113.3983,113.2274,113.3698,78181.0
2017-05-09 13:10:00,119.45,119.58,119.37,119.51,198388.0,113.3698,113.4932,113.2939,113.4267,198388.0
2017-05-09 13:20:00,119.52,119.63,119.38,119.45,477613.0,113.4362,113.5406,113.3034,113.3698,477613.0
2017-05-09 13:30:00,119.45,119.61,119.44,119.56,166869.0,113.3698,113.5217,113.3603,113.4742,166869.0
2017-05-09 13:40:00,119.57,119.7,119.55,119.64,181095.0,113.4837,113.6071,113.4647,113.5501,181095.0
2017-05-09 13:50:00,119.66,119.88,119.61,119.74,359369.0,113.5691,113.7779,113.5217,113.645,359369.0
2017-05-09 14:00:00,119.72,119.85,119.71,119.81,194133.0,113.6261,113.7494,113.6166,113.7115,194133.0
2017-05-09 14:10:00,119.82,119.87,119.71,119.78,138335.0,113.721,113.7684,113.6166,113.683,138335.0
2017-05-09 14:20:00,119.78,119.79,119.53,119.55,145864.0,113.683,113.6925,113.4457,113.4647,145864.0
2017-05-09 14:30:00,119.55,119.6,119.17,119.24,294188.0,113.4647,113.5122,113.1041,113.1705,294188.0
2017-05-09 14:40:00,119.24,119.55,119.19,119.53,146213.0,113.1705,113.4647,113.123,113.4457,146213.0
2017-05-09 14:50:00,119.51,119.57,119.41,119.45,114375.0,113.4267,113.4837,113.3318,113.3698,114375.0
2017-05-09 15:00:00,119.45,119.67,119.41,119.66,196413.0,113.3698,113.5786,113.3318,113.5691,196413.0
2017-05-09 15:10:00,119.65,119.7,119.5,119.51,191473.0,113.5596,113.6071,113.4173,113.4267,191473.0
2017-05-09 15:20:00,119.51,119.77,119.45,119.66,196149.0,113.4267,113.6735,113.3698,113.5691,196149.0
2017-05-09 15:30:00,119.65,119.82,119.62,119.75,302428.0,113.5596,113.721,113.5311,113.6545,302428.0
2017-05-09 15:40:00,119.75,119.78,119.52,119.69,366229.0,113.6545,113.683,113.4362,113.5976,366229.0
2017-05-09 15:50:00,119.69,120.0,119.68,119.99,1061970.0,113.5976,113.8918,113.5881,113.8823,1061970.0
2017-05-10 09:30:00,120.1,120.33,119.12,119.24,1573931.0,113.9867,114.205,113.0566,113.1705,1573931.0
2017-05-10 09:40:00,119.25,119.73,119.1,119.54,511672.0,113.18,113.6355,113.0376,113.4552,511672.0
2017-05-10 09:50:00,119.54,120.25,119.46,120.09,502956.0,113.4552,114.1291,113.3793,113.9772,502956.0
2017-05-10 10:00:00,120.07,120.11,119.57,119.69,276276.0,113.9582,113.9962,113.4837,113.5976,276276.0
2017-05-10 10:10:00,119.68,120.0,119.55,119.82,356996.0,113.5881,113.8918,113.4647,113.721,356996.0
2017-05-10 10:20:00,119.82,119.89,119.25,119.26,289251.0,113.721,113.7874,113.18,113.1895,289251.0
2017-05-10 10:30:00,119.27,119.78,119.26,119.63,214915.0,113.199,113.683,113.1895,113.5406,214915.0
2017-05-10 10:40:00,119.64,119.78,119.29,119.34,376927.0,113.5501,113.683,113.2179,113.2654,376927.0
2017-05-10 10:50:00,119.39,119.43,119.12,119.34,262770.0,113.3129,113.3508,113.0566,113.2654,262770.0
2017-05-10 11:00:00,119.36,119.48,119.25,119.36,147004.0,113.2844,113.3983,113.18,113.2844,147004.0
2017-05-10 11:10:00,119.32,119.57,119.29,119.54,122452.0,113.2464,113.4837,113.2179,113.4552,122452.0
2017-05-10 11:20:00,119.56,119.87,119.52,119.8,178967.0,113.4742,113.7684,113.4362,113.702,178967.0
2017-05-10 11:30:00,119.8,119.84,119.62,119.68,113828.0,113.702,113.7399,113.5311,113.5881,113828.0
2017-05-10 11:40:00,119.69,119.76,119.53,119.58,106744.0,113.5976,113.664,113.4457,113.4932,106744.0
2017-05-10 11:50:00,119.58,119.78,119.58,119.76,74420.0,113.4932,113.683,113.4932,113.664,74420.0
2017-05-10 12:00:00,119.77,119.77,119.42,119.53,137364.0,113.6735,113.6735,113.3413,113.4457,137364.0
2017-05-10 12:10:00,119.5,119.75,119.46,119.74,66150.0,113.4173,113.6545,113.3793,113.645,66150.0
2017-05-10 12:20:00,119.75,119.8,119.71,119.78,62362.0,113.6545,113.702,113.6166,113.683,62362.0
2017-05-10 12:30:00,119.78,119.83,119.69,119.75,84798.0,113.683,113.7305,113.5976,113.6545,84798.0
2017-05-10 12:40:00,119.77,119.95,119.72,119.89,114247.0,113.6735,113.8443,113.6261,113.7874,114247.0
2017-05-10 12:50:00,119.89,119.95,119.75,119.95,117391.0,113.7874,113.8443,113.6545,113.8443,117391.0
2017-05-10 13:00:00,119.94,120.0,119.84,119.86,234296.0,113.8349,113.8918,113.7399,113.7589,234296.0
2017-05-10 13:10:00,119.86,119.86,119.68,119.69,72939.0,113.7589,113.7589,113.5881,113.5976,72939.0
2017-05-10 13:20:00,119.68,119.76,119.58,119.71,65381.0,113.5881,113.664,113.4932,113.6166,65381.0
2017-05-10 13:30:00,119.71,119.8,119.63,119.64,75682.0,113.6166,113.702,113.5406,113.5501,75682.0
2017-05-10 13:40:00,119.63,119.7,119.52,119.63,98641.0,113.5406,113.6071,113.4362,113.5406,98641.0
2017-05-10 13:50:00,119.63,119.68,119.58,119.64,59726.0,113.5406,113.5881,113.4932,113.5501,59726.0
2017-05-10 14:00:00,119.64,119.65,119.42,119.51,109970.0,113.5501,113.5596,113.3413,113.4267,109970.0
2017-05-10 14:10:00,119.5,119.52,119.31,119.41,112094.0,113.4173,113.4362,113.2369,113.3318,112094.0
2017-05-10 14:20:00,119.41,119.52,119.33,119.37,93829.0,113.3318,113.4362,113.2559,113.2939,93829.0
2017-05-10 14:30:00,119.38,119.66,119.36,119.66,120415.0,113.3034,113.5691,113.2844,113.5691,120415.0
2017-05-10 14:40:00,119.65,119.69,119.61,119.68,65123.0,113.5596,113.5976,113.5217,113.5881,65123.0
2017-05-10 14:50:00,119.69,119.83,119.65,119.82,78122.0,113.5976,113.7305,113.5596,113.721,78122.0
2017-05-10 15:00:00,119.82,119.82,119.69,119.81,49759.0,113.721,113.721,113.5976,113.7115,49759.0
2017-05-10 15:10:00,119.82,119.99,119.8,119.97,118636.0,113.721,113.8823,113.702,113.8633,118636.0
2017-05-10 15:20:00,119.96,120.0,119.86,119.87,114462.0,113.8538,113.8918,113.7589,113.7684,114462.0
2017-05-10 15:30:00,119.86,119.89,119.66,119.69,129429.0,113.7589,113.7874,113.5691,113.5976,129429.0
2017-05-10 15:40:00,119.66,119.87,119.65,119.74,153202.0,113.5691,113.7684,113.5596,113.645,153202.0
2017-05-10 15:50:00,119.74,120.0,119.73,119.98,475287.0,113.645,113.8918,113.6355,113.8728,475287.0
2017-05-11 09:30:00,120.13,120.45,119.5,120.4,808006.0,114.0152,114.3189,113.4173,114.2714,808006.0
2017-05-11 09:40:00,120.39,120.41,119.57,119.57,642444.0,114.262,114.2809,113.4837,113.4837,642444.0
2017-05-11 09:50:00,119.59,119.95,118.25,118.99,982643.0,113.5027,113.8443,112.2309,112.9332,982643.0
2017-05-11 10:00:00,118.99,119.35,118.5,119.31,381194.0,112.9332,113.2749,112.4682,113.2369,381194.0
2017-05-11 10:10:00,119.3,119.45,118.92,119.35,297570.0,113.2274,113.3698,112.8668,113.2749,297570.0
2017-05-11 10:20:00,119.35,119.44,119.08,119.34,219056.0,113.2749,113.3603,113.0186,113.2654,219056.0
2017-05-11 10:30:00,119.34,119.58,119.07,119.43,165165.0,113.2654,113.4932,113.0091,113.3508,165165.0
2017-05-11 10:40:00,119.43,119.78,119.41,119.72,182851.0,113.3508,113.683,113.3318,113.6261,182851.0
2017-05-11 10:50:00,119.72,119.74,119.46,119.67,155870.0,113.6261,113.645,113.3793,113.5786,155870.0
2017-05-11 11:00:00,119.66,119.8,119.65,119.8,194647.0,113.5691,113.702,113.5596,113.702,194647.0
2017-05-11 11:10:00,119.8,120.04,119.79,119.9,299680.0,113.702,113.9298,113.6925,113.7969,299680.0
2017-05-11 11:20:00,119.92,120.18,119.9,120.14,179960.0,113.8159,114.0626,113.7969,114.0247,179960.0
2017-05-11 11:30:00,120.13,120.17,119.96,120.12,273392.0,114.0152,114.0531,113.8538,114.0057,273392.0
2017-05-11 11:40:00,120.13,120.13,119.96,120.08,163473.0,114.0152,114.0152,113.8538,113.9677,163473.0
2017-05-11 11:50:00,120.08,120.16,119.98,120.1,156972.0,113.9677,114.0437,113.8728,113.9867,156972.0
2017-05-11 12:00:00,120.1,120.26,120.01,120.23,182915.0,113.9867,114.1386,113.9013,114.1101,182915.0
2017-05-11 12:10:00,120.22,120.29,120.07,120.28,150374.0,114.1006,114.167,113.9582,114.1575,150374.0
2017-05-11 12:20:00,120.27,120.35,120.22,120.32,285217.0,114.1481,114.224,114.1006,114.1955,285217.0
2017-05-11 12:30:00,120.32,120.5,120.23,120.24,233681.0,114.1955,114.3664,114.1101,114.1196,233681.0
2017-05-11 12:40:00,120.25,120.33,120.11,120.16,138966.0,114.1291,114.205,113.9962,114.0437,138966.0
2017-05-11 12:50:00,120.16,120.17,119.95,120.02,136831.0,114.0437,114.0531,113.8443,113.9108,136831.0
2017-05-11 13:00:00,120.02,120.16,120.0,120.04,126261.0,113.9108,114.0437,113.8918,113.9298,126261.0
2017-05-11 13:10:00,120.04,120.11,120.02,120.07,151542.0,113.9298,113.9962,113.9108,113.9582,151542.0
2017-05-11 13:20:00,120.06,120.13,119.95,120.09,145009.0,113.9487,114.0152,113.8443,113.9772,145009.0
2017-05-11 13:30:00,120.09,120.17,120.05,120.06,113687.0,113.9772,114.0531,113.9393,113.9487,113687.0
2017-05-11 13:40:00,120.05,120.25,120.0,120.24,182424.0,113.9393,114.1291,113.8918,114.1196,182424.0
2017-05-11 13:50:00,120.25,120.32,120.16,120.31,80375.0,114.1291,114.1955,114.0437,114.186,80375.0
2017-05-11 14:00:00,120.31,120.35,120.23,120.34,98448.0,114.186,114.224,114.1101,114.2145,98448.0
2017-05-11 14:10:00,120.33,120.43,120.25,120.43,88225.0,114.205,114.2999,114.1291,114.2999,88225.0
2017-05-11 14:20:00,120.44,120.45,120.09,120.16,171128.0,114.3094,114.3189,113.9772,114.0437,171128.0
2017-05-11 14:30:00,120.16,120.23,120.07,120.16,102153.0,114.0437,114.1101,113.9582,114.0437,102153.0
2017-05-11 14:40:00,120.16,120.17,120.04,120.07,125149.0,114.0437,114.0531,113.9298,113.9582,125149.0
2017-05-11 14:50:00,120.07,120.12,120.01,120.07,111579.0,113.9582,114.0057,113.9013,113.9582,111579.0
2017-05-11 15:00:00,120.08,120.11,120.0,120.05,87149.0,113.9677,113.9962,113.8918,113.9393,87149.0
2017-05-11 15:10:00,120.04,120.11,119.84,119.84,173631.0,113.9298,113.9962,113.7399,113.7399,173631.0
2017-05-11 15:20:00,119.86,119.96,119.77,119.81,149464.0,113.7589,113.8538,113.6735,113.7115,149464.0
2017-05-11 15:30:00,119.81,120.03,119.73,119.98,154476.0,113.7115,113.9203,113.6355,113.8728,154476.0
2017-05-11 15:40:00,119.99,120.07,119.94,120.0,236456.0,113.8823,113.9582,113.8349,113.8918,236456.0
2017-05-11 15:50:00,120.01,120.25,120.01,120.21,919019.0,113.9013,114.1291,113.9013,114.0911,919019.0
2017-05-12 09:30:00,120.36,120.42,119.51,120.11,979495.0,114.2335,114.2904,113.4267,113.9962,979495.0
2017-05-12 09:40:00,120.1,120.37,119.91,120.05,449718.0,113.9867,114.243,113.8064,113.9393,449718.0
2017-05-12 09:50:00,120.05,120.31,119.9,120.06,289214.0,113.9393,114.186,113.7969,113.9487,289214.0
2017-05-12 10:00:00,120.0,120.08,119.72,119.9,187770.0,113.8918,113.9677,113.6261,113.7969,187770.0
2017-05-12 10:10:00,119.91,120.18,119.89,120.16,203744.0,113.8064,114.0626,113.7874,114.0437,203744.0
2017-05-12 10:20:00,120.16,120.47,119.89,119.98,270215.0,114.0437,114.3379,113.7874,113.8728,270215.0
2017-05-12 10:30:00,119.98,120.1,119.94,119.97,159844.0,113.8728,113.9867,113.8349,113.8633,159844.0
2017-05-12 10:40:00,119.97,120.0,119.88,119.98,142284.0,113.8633,113.8918,113.7779,113.8728,142284.0
2017-05-12 10:50:00,119.97,120.0,119.91,119.99,145260.0,113.8633,113.8918,113.8064,113.8823,145260.0
2017-05-12 11:00:00,119.99,120.0,119.92,119.99,103105.0,113.8823,113.8918,113.8159,113.8823,103105.0
2017-05-12 11:10:00,119.99,120.01,119.88,119.96,115855.0,113.8823,113.9013,113.7779,113.8538,115855.0
2017-05-12 11:20:00,119.96,120.24,119.93,120.18,325201.0,113.8538,114.1196,113.8254,114.0626,325201.0
2017-05-12 11:30:00,120.17,120.27,120.16,120.22,202937.0,114.0531,114.1481,114.0437,114.1006,202937.0
2017-05-12 11:40:00,120.23,120.37,120.18,120.25,225833.0,114.1101,114.243,114.0626,114.1291,225833.0
2017-05-12 11:50:00,120.26,120.35,120.18,120.31,135220.0,114.1386,114.224,114.0626,114.186,135220.0
2017-05-12 12:00:00,120.32,120.44,120.24,120.33,180747.0,114.1955,114.3094,114.1196,114.205,180747.0
2017-05-12 12:10:00,120.32,120.32,120.11,120.12,136111.0,114.1955,114.1955,113.9962,114.0057,136111.0
2017-05-12 12:20:00,120.14,120.17,119.99,120.07,197059.0,114.0247,114.0531,113.8823,113.9582,197059.0
2017-05-12 12:30:00,120.07,120.09,120.01,120.05,130052.0,113.9582,113.9772,113.9013,113.9393,130052.0
2017-05-12 12:40:00,120.04,120.14,120.02,120.06,92696.0,113.9298,114.0247,113.9108,113.9487,92696.0
2017-05-12 12:50:00,120.06,120.09,119.96,119.99,115214.0,113.9487,113.9772,113.8538,113.8823,115214.0
2017-05-12 13:00:00,119.99,120.0,119.87,119.9,147717.0,113.8823,113.8918,113.7684,113.7969,147717.0
2017-05-12 13:10:00,119.9,120.0,119.89,119.99,82999.0,113.7969,113.8918,113.7874,113.8823,82999.0
2017-05-12 13:20:00,119.99,120.06,119.97,119.98,112821.0,113.8823,113.9487,113.8633,113.8728,112821.0
2017-05-12 13:30:00,119.98,120.02,119.95,119.98,86487.0,113.8728,113.9108,113.8443,113.8728,86487.0
2017-05-12 13:40:00,119.98,120.07,119.97,120.06,125675.0,113.8728,113.9582,113.8633,113.9487,125675.0
2017-05-12 13:50:00,120.04,120.09,120.0,120.04,92796.0,113.9298,113.9772,113.8918,113.9298,92796.0
2017-05-12 14:00:00,120.04,120.05,119.95,119.96,83391.0,113.9298,113.9393,113.8443,113.8538,83391.0
2017-05-12 14:10:00,119.96,120.08,119.93,119.99,124116.0,113.8538,113.9677,113.8254,113.8823,124116.0
2017-05-12 14:20:00,120.0,120.09,119.99,120.03,108644.0,113.8918,113.9772,113.8823,113.9203,108644.0
2017-05-12 14:30:00,120.02,120.25,119.99,120.24,131225.0,113.9108,114.1291,113.8823,114.1196,131225.0
2017-05-12 14:40:00,120.23,120.27,120.12,120.14,129821.0,114.1101,114.1481,114.0057,114.0247,129821.0
2017-05-12 14:50:00,120.15,120.21,120.13,120.18,157736.0,114.0342,114.0911,114.0152,114.0626,157736.0
2017-05-12 15:00:00,120.18,120.19,120.06,120.11,147778.0,114.0626,114.0721,113.9487,113.9962,147778.0
2017-05-12 15:10:00,120.11,120.2,120.06,120.19,176163.0,113.9962,114.0816,113.9487,114.0721,176163.0
2017-05-12 15:20:00,120.19,120.24,120.09,120.1,183503.0,114.0721,114.1196,113.9772,113.9867,183503.0
2017-05-12 15:30:00,120.1,120.18,120.03,120.17,226299.0,113.9867,114.0626,113.9203,114.0531,226299.0
2017-05-12 15:40:00,120.17,120.33,120.13,120.17,329695.0,114.0531,114.205,114.0152,114.0531,329695.0
2017-05-12 15:50:00,120.18,120.34,120.15,120.33,621223.0,114.0626,114.2145,114.0342,114.205,621223.0
2017-05-15 09:30:00,121.02,121.1,120.1,120.45,1459668.0,114.8599,114.9358,113.9867,114.3189,1459668.0
2017-05-15 09:40:00,120.47,120.97,120.41,120.8,407675.0,114.3379,114.8124,114.2809,114.6511,407675.0
2017-05-15 09:50:00,120.8,120.81,120.3,120.47,486193.0,114.6511,114.6606,114.1765,114.3379,486193.0
2017-05-15 10:00:00,120.49,120.5,120.04,120.1,427685.0,114.3569,114.3664,113.9298,113.9867,427685.0
2017-05-15 10:10:00,120.1,120.46,120.03,120.43,265689.0,113.9867,114.3284,113.9203,114.2999,265689.0
2017-05-15 10:20:00,120.43,120.84,120.34,120.84,538797.0,114.2999,114.689,114.2145,114.689,538797.0
2017-05-15 10:30:00,120.84,120.85,120.57,120.61,232848.0,114.689,114.6985,114.4328,114.4708,232848.0
2017-05-15 10:40:00,120.61,120.8,120.56,120.64,135068.0,114.4708,114.6511,114.4233,114.4992,135068.0
2017-05-15 10:50:00,120.63,120.76,120.58,120.67,168552.0,114.4897,114.6131,114.4423,114.5277,168552.0
2017-05-15 11:00:00,120.66,120.88,120.66,120.74,170805.0,114.5182,114.727,114.5182,114.5941,170805.0
2017-05-15 11:10:00,120.74,120.83,120.67,120.72,157029.0,114.5941,114.6796,114.5277,114.5752,157029.0
2017-05-15 11:20:00,120.71,120.76,120.57,120.73,321931.0,114.5657,114.6131,114.4328,114.5846,321931.0
2017-05-15 11:30:00,120.73,120.74,120.6,120.63,117986.0,114.5846,114.5941,114.4613,114.4897,117986.0
2017-05-15 11:40:00,120.64,120.85,120.56,120.78,205393.0,114.4992,114.6985,114.4233,114.6321,205393.0
2017-05-15 11:50:00,120.77,120.83,120.67,120.75,109765.0,114.6226,114.6796,114.5277,114.6036,109765.0
2017-05-15 12:00:00,120.75,120.75,120.58,120.64,89418.0,114.6036,114.6036,114.4423,114.4992,89418.0
2017-05-15 12:10:00,120.64,120.66,120.42,120.44,168799.0,114.4992,114.5182,114.2904,114.3094,168799.0
2017-05-15 12:20:00,120.45,120.6,120.31,120.53,175699.0,114.3189,114.4613,114.186,114.3948,175699.0
2017-05-15 12:30:00,120.52,120.67,120.47,120.61,93954.0,114.3853,114.5277,114.3379,114.4708,93954.0
2017-05-15 12:40:00,120.63,120.7,120.56,120.67,117852.0,114.4897,114.5562,114.4233,114.5277,117852.0
2017-05-15 12:50:00,120.67,120.89,120.66,120.83,246453.0,114.5277,114.7365,114.5182,114.6796,246453.0
2017-05-15 13:00:00,120.83,121.11,120.81,121.1,209447.0,114.6796,114.9453,114.6606,114.9358,209447.0
2017-05-15 13:10:00,121.11,121.3,121.0,121.07,242827.0,114.9453,115.1256,114.8409,114.9073,242827.0
2017-05-15 13:20:00,121.08,121.16,120.96,121.11,170563.0,114.9168,114.9928,114.8029,114.9453,170563.0
2017-05-15 13:30:00,121.1,121.19,120.92,120.92,218984.0,114.9358,115.0212,114.765,114.765,218984.0
2017-05-15 13:40:00,120.92,121.11,120.92,120.98,74924.0,114.765,114.9453,114.765,114.8219,74924.0
2017-05-15 13:50:00,120.98,121.13,120.91,121.12,101063.0,114.8219,114.9643,114.7555,114.9548,101063.0
2017-05-15 14:00:00,121.12,121.15,121.0,121.09,95707.0,114.9548,114.9833,114.8409,114.9263,95707.0
2017-05-15 14:10:00,121.1,121.1,121.03,121.05,66091.0,114.9358,114.9358,114.8694,114.8884,66091.0
2017-05-15 14:20:00,121.05,121.06,120.85,120.88,127367.0,114.8884,114.8978,114.6985,114.727,127367.0
2017-05-15 14:30:00,120.87,120.99,120.86,120.9,86252.0,114.7175,114.8314,114.708,114.746,86252.0
2017-05-15 14:40:00,120.9,121.06,120.88,121.05,85617.0,114.746,114.8978,114.727,114.8884,85617.0
2017-05-15 14:50:00,121.04,121.11,121.03,121.05,86581.0,114.8789,114.9453,114.8694,114.8884,86581.0
2017-05-15 15:00:00,121.06,121.3,121.0,121.27,151550.0,114.8978,115.1256,114.8409,115.0972,151550.0
2017-05-15 15:10:00,121.26,121.3,121.13,121.19,137912.0,115.0877,115.1256,114.9643,115.0212,137912.0
2017-05-15 15:20:00,121.19,121.26,121.07,121.24,130953.0,115.0212,115.0877,114.9073,115.0687,130953.0
2017-05-15 15:30:00,121.24,121.29,121.21,121.28,174113.0,115.0687,115.1161,115.0402,115.1066,174113.0
2017-05-15 15:40:00,121.28,121.4,121.25,121.34,321319.0,115.1066,115.2205,115.0782,115.1636,321319.0
2017-05-15 15:50:00,121.34,121.49,121.34,121.49,523259.0,115.1636,115.306,115.1636,115.306,523259.0
2017-05-16 09:30:00,121.98,123.39,121.74,122.86,2019467.0,115.771,117.1092,115.5432,116.6062,2019467.0
2017-05-16 09:40:00,122.84,123.49,122.39,123.38,988505.0,116.5872,117.2042,116.1601,117.0998,988505.0
2017-05-16 09:50:00,123.38,123.62,123.18,123.36,730226.0,117.0998,117.3275,116.9099,117.0808,730226.0
2017-05-16 10:00:00,123.39,123.76,123.12,123.52,659652.0,117.1092,117.4604,116.853,117.2326,659652.0
2017-05-16 10:10:00,123.55,124.14,123.52,123.87,622712.0,117.2611,117.8211,117.2326,117.5648,622712.0
2017-05-16 10:20:00,123.87,123.95,122.83,123.22,706195.0,117.5648,117.6407,116.5778,116.9479,706195.0
2017-05-16 10:30:00,123.2,123.47,123.12,123.28,384426.0,116.9289,117.1852,116.853,117.0048,384426.0
2017-05-16 10:40:00,123.25,123.4,122.85,123.1,343903.0,116.9764,117.1187,116.5967,116.834,343903.0
2017-05-16 10:50:00,123.11,123.18,122.77,122.86,280103.0,116.8435,116.9099,116.5208,116.6062,280103.0
2017-05-16 11:00:00,122.87,123.31,122.75,123.24,387278.0,116.6157,117.0333,116.5018,116.9669,387278.0
2017-05-16 11:10:00,123.24,123.28,122.99,123.05,290841.0,116.9669,117.0048,116.7296,116.7866,290841.0
2017-05-16 11:20:00,123.04,123.11,122.95,123.0,210622.0,116.7771,116.8435,116.6916,116.7391,210622.0
2017-05-16 11:30:00,123.01,123.18,122.95,123.17,262680.0,116.7486,116.9099,116.6916,116.9004,262680.0
2017-05-16 11:40:00,123.17,123.5,123.17,123.5,286538.0,116.9004,117.2136,116.9004,117.2136,286538.0
2017-05-16 11:50:00,123.49,123.88,123.35,123.75,412643.0,117.2042,117.5743,117.0713,117.4509,412643.0
2017-05-16 12:00:00,123.75,123.95,123.61,123.75,223902.0,117.4509,117.6407,117.318,117.4509,223902.0
2017-05-16 12:10:00,123.76,123.84,123.62,123.74,221335.0,117.4604,117.5363,117.3275,117.4414,221335.0
2017-05-16 12:20:00,123.73,123.76,123.56,123.7,153205.0,117.4319,117.4604,117.2706,117.4035,153205.0
2017-05-16 12:30:00,123.7,123.71,123.44,123.59,247548.0,117.4035,117.413,117.1567,117.2991,247548.0
2017-05-16 12:40:00,123.59,123.62,123.26,123.56,210975.0,117.2991,117.3275,116.9859,117.2706,210975.0
2017-05-16 12:50:00,123.56,123.62,123.5,123.58,107100.0,117.2706,117.3275,117.2136,117.2896,107100.0
2017-05-16 13:00:00,123.57,123.7,123.51,123.52,140587.0,117.2801,117.4035,117.2231,117.2326,140587.0
2017-05-16 13:10:00,123.53,123.79,123.46,123.76,111690.0,117.2421,117.4889,117.1757,117.4604,111690.0
2017-05-16 13:20:00,123.74,124.07,123.73,123.85,288964.0,117.4414,117.7546,117.4319,117.5458,288964.0
2017-05-16 13:30:00,123.85,123.89,123.71,123.78,134241.0,117.5458,117.5838,117.413,117.4794,134241.0
2017-05-16 13:40:00,123.78,123.8,123.51,123.77,197934.0,117.4794,117.4984,117.2231,117.4699,197934.0
2017-05-16 13:50:00,123.76,123.9,123.62,123.84,159995.0,117.4604,117.5933,117.3275,117.5363,159995.0
2017-05-16 14:00:00,123.84,123.88,123.66,123.79,137288.0,117.5363,117.5743,117.3655,117.4889,137288.0
2017-05-16 14:10:00,123.79,123.83,123.52,123.57,253766.0,117.4889,117.5268,117.2326,117.2801,253766.0
2017-05-16 14:20:00,123.57,123.69,123.55,123.57,197045.0,117.2801,117.394,117.2611,117.2801,197045.0
2017-05-16 14:30:00,123.59,124.22,123.57,124.12,371270.0,117.2991,117.897,117.2801,117.8021,371270.0
2017-05-16 14:40:00,124.15,124.16,123.83,123.98,229484.0,117.8306,117.8401,117.5268,117.6692,229484.0
2017-05-16 14:50:00,123.97,124.15,123.84,124.01,225758.0,117.6597,117.8306,117.5363,117.6977,225758.0
2017-05-16 15:00:00,124.0,124.08,123.86,123.92,240349.0,117.6882,117.7641,117.5553,117.6123,240349.0
2017-05-16 15:10:00,123.92,124.11,123.88,124.08,193249.0,117.6123,117.7926,117.5743,117.7641,193249.0
2017-05-16 15:20:00,124.09,124.22,124.03,124.12,390343.0,117.7736,117.897,117.7167,117.8021,390343.0
2017-05-16 15:30:00,124.13,124.32,124.09,124.28,376723.0,117.8116,117.9919,117.7736,117.9539,376723.0
2017-05-16 15:40:00,124.27,124.34,123.86,123.86,398727.0,117.9445,118.0109,117.5553,117.5553,398727.0
2017-05-16 15:50:00,123.87,124.02,123.71,124.0,981611.0,117.5648,117.7072,117.413,117.6882,981611.0
2017-05-17 09:30:00,123.4,123.58,122.51,123.27,1614484.0,117.1187,117.2896,116.274,116.9954,1614484.0
2017-05-17 09:40:00,123.31,123.89,123.1,123.71,867059.0,117.0333,117.5838,116.834,117.413,867059.0
2017-05-17 09:50:00,123.71,123.85,122.67,122.77,871579.0,117.413,117.5458,116.4259,116.5208,871579.0
2017-05-17 10:00:00,122.77,122.79,122.31,122.73,713375.0,116.5208,116.5398,116.0842,116.4828,713375.0
2017-05-17 10:10:00,122.73,123.07,122.54,122.98,459677.0,116.4828,116.8055,116.3025,116.7201,459677.0
2017-05-17 10:20:00,122.97,123.23,122.54,122.68,383437.0,116.7106,116.9574,116.3025,116.4354,383437.0
2017-05-17 10:30:00,122.68,123.0,122.6,122.69,348053.0,116.4354,116.7391,116.3595,116.4449,348053.0
2017-05-17 10:40:00,122.69,123.14,122.67,123.04,354283.0,116.4449,116.872,116.4259,116.7771,354283.0
2017-05-17 10:50:00,123.04,123.06,122.13,122.17,416479.0,116.7771,116.796,115.9134,115.9513,416479.0
2017-05-17 11:00:00,122.19,122.42,121.9,122.27,512441.0,115.9703,116.1886,115.6951,116.0463,512441.0
2017-05-17 11:10:00,122.27,122.78,122.23,122.55,284963.0,116.0463,116.5303,116.0083,116.312,284963.0
2017-05-17 11:20:00,122.54,122.57,122.19,122.23,241323.0,116.3025,116.331,115.9703,116.0083,241323.0
2017-05-17 11:30:00,122.23,122.36,122.06,122.19,211717.0,116.0083,116.1317,115.8469,115.9703,211717.0
2017-05-17 11:40:00,122.19,122.6,122.05,122.44,297429.0,115.9703,116.3595,115.8375,116.2076,297429.0
2017-05-17 11:50:00,122.44,122.7,122.42,122.63,245365.0,116.2076,116.4544,116.1886,116.3879,245365.0
2017-05-17 12:00:00,122.63,122.75,122.24,122.31,221453.0,116.3879,116.5018,116.0178,116.0842,221453.0
2017-05-17 12:10:00,122.3,122.45,122.18,122.25,163211.0,116.0747,116.2171,115.9608,116.0273,163211.0
2017-05-17 12:20:00,122.24,122.36,122.15,122.17,164440.0,116.0178,116.1317,115.9324,115.9513,164440.0
2017-05-17 12:30:00,122.15,122.23,122.0,122.22,195187.0,115.9324,116.0083,115.79,115.9988,195187.0
2017-05-17 12:40:00,122.23,122.35,122.17,122.2,148952.0,116.0083,116.1222,115.9513,115.9798,148952.0
2017-05-17 12:50:00,122.21,122.42,122.15,122.38,161090.0,115.9893,116.1886,115.9324,116.1507,161090.0
2017-05-17 13:00:00,122.38,122.45,122.2,122.21,180853.0,116.1507,116.2171,115.9798,115.9893,180853.0
2017-05-17 13:10:00,122.2,122.38,122.16,122.2,148061.0,115.9798,116.1507,115.9419,115.9798,148061.0
2017-05-17 13:20:00,122.19,122.24,122.11,122.16,132147.0,115.9703,116.0178,115.8944,115.9419,132147.0
2017-05-17 13:30:00,122.16,122.22,122.08,122.09,124138.0,115.9419,115.9988,115.8659,115.8754,124138.0
2017-05-17 13:40:00,122.1,122.11,121.95,122.0,313358.0,115.8849,115.8944,115.7425,115.79,313358.0
2017-05-17 13:50:00,122.0,122.19,121.97,122.03,177595.0,115.79,115.9703,115.7615,115.8185,177595.0
2017-05-17 14:00:00,122.0,122.07,121.92,122.02,179392.0,115.79,115.8564,115.7141,115.809,179392.0
2017-05-17 14:10:00,122.01,122.02,121.16,121.16,371652.0,115.7995,115.809,114.9928,114.9928,371652.0
2017-05-17 14:20:00,121.16,121.36,120.84,120.99,541467.0,114.9928,115.1826,114.689,114.8314,541467.0
2017-05-17 14:30:00,120.99,121.36,120.93,120.96,296197.0,114.8314,115.1826,114.7745,114.8029,296197.0
2017-05-17 14:40:00,120.95,121.13,120.7,120.87,323455.0,114.7934,114.9643,114.5562,114.7175,323455.0
2017-05-17 14:50:00,120.85,120.9,120.54,120.79,357362.0,114.6985,114.746,114.4043,114.6416,357362.0
2017-05-17 15:00:00,120.8,121.12,120.79,121.02,369734.0,114.6511,114.9548,114.6416,114.8599,369734.0
2017-05-17 15:10:00,121.02,121.31,120.85,121.28,324790.0,114.8599,115.1351,114.6985,115.1066,324790.0
2017-05-17 15:20:00,121.26,121.54,121.25,121.41,351960.0,115.0877,115.3534,115.0782,115.23,351960.0
2017-05-17 15:30:00,121.41,121.56,121.24,121.31,432884.0,115.23,115.3724,115.0687,115.1351,432884.0
2017-05-17 15:40:00,121.31,121.31,120.67,120.84,632932.0,115.1351,115.1351,114.5277,114.689,632932.0
2017-05-17 15:50:00,120.84,121.0,120.5,120.72,1383667.0,114.689,114.8409,114.3664,114.5752,1383667.0
2017-05-18 09:30:00,116.32,118.0,114.0,117.36,5236553.0,110.3991,111.9936,108.1972,111.3862,5236553.0
2017-05-18 09:40:00,117.36,117.4,116.0,117.12,1738612.0,111.3862,111.4241,110.0954,111.1584,1738612.0
2017-05-18 09:50:00,117.18,117.19,116.03,116.56,1258989.0,111.2153,111.2248,110.1239,110.6269,1258989.0
2017-05-18 10:00:00,116.52,118.0,116.42,118.0,1129953.0,110.5889,111.9936,110.494,111.9936,1129953.0
2017-05-18 10:10:00,117.99,118.13,116.95,117.49,943547.0,111.9841,112.117,110.9971,111.5096,943547.0
2017-05-18 10:20:00,117.43,118.43,117.22,118.34,943716.0,111.4526,112.4017,111.2533,112.3163,943716.0
2017-05-18 10:30:00,118.29,118.33,117.33,117.9,686597.0,112.2688,112.3068,111.3577,111.8987,686597.0
2017-05-18 10:40:00,117.92,119.34,117.9,119.29,828780.0,111.9177,113.2654,111.8987,113.2179,828780.0
2017-05-18 10:50:00,119.25,120.0,119.25,119.42,1039972.0,113.18,113.8918,113.18,113.3413,1039972.0
2017-05-18 11:00:00,119.41,119.75,119.01,119.75,470716.0,113.3318,113.6545,112.9522,113.6545,470716.0
2017-05-18 11:10:00,119.7,119.75,118.51,118.7,495245.0,113.6071,113.6545,112.4776,112.658,495245.0
2017-05-18 11:20:00,118.69,118.92,118.26,118.65,474489.0,112.6485,112.8668,112.2404,112.6105,474489.0
2017-05-18 11:30:00,118.65,118.93,118.2,118.28,403296.0,112.6105,112.8763,112.1834,112.2594,403296.0
2017-05-18 11:40:00,118.27,118.33,117.82,117.84,498357.0,112.2499,112.3068,111.8228,111.8417,498357.0
2017-05-18 11:50:00,117.84,118.0,117.05,117.22,412282.0,111.8417,111.9936,111.092,111.2533,412282.0
2017-05-18 12:00:00,117.23,117.4,116.96,117.1,401264.0,111.2628,111.4241,111.0065,111.1394,401264.0
2017-05-18 12:10:00,117.14,117.86,117.12,117.8,454584.0,111.1774,111.8607,111.1584,111.8038,454584.0
2017-05-18 12:20:00,117.8,118.43,117.78,118.25,349948.0,111.8038,112.4017,111.7848,112.2309,349948.0
2017-05-18 12:30:00,118.26,118.73,118.12,118.57,298856.0,112.2404,112.6864,112.1075,112.5346,298856.0
2017-05-18 12:40:00,118.56,119.87,118.37,119.42,1165829.0,112.5251,113.7684,112.3448,113.3413,1165829.0
2017-05-18 12:50:00,119.42,119.79,119.1,119.61,508184.0,113.3413,113.6925,113.0376,113.5217,508184.0
2017-05-18 13:00:00,119.6,119.98,119.45,119.55,496608.0,113.5122,113.8728,113.3698,113.4647,496608.0
2017-05-18 13:10:00,119.56,119.74,119.2,119.65,255635.0,113.4742,113.645,113.1325,113.5596,255635.0
2017-05-18 13:20:00,119.62,119.74,119.29,119.35,213668.0,113.5311,113.645,113.2179,113.2749,213668.0
2017-05-18 13:30:00,119.36,119.69,119.15,119.5,222475.0,113.2844,113.5976,113.0851,113.4173,222475.0
2017-05-18 13:40:00,119.51,120.29,119.51,119.94,658002.0,113.4267,114.167,113.4267,113.8349,658002.0
2017-05-18 13:50:00,119.94,120.67,119.92,120.48,513180.0,113.8349,114.5277,113.8159,114.3474,513180.0
2017-05-18 14:00:00,120.48,121.0,120.46,120.64,471211.0,114.3474,114.8409,114.3284,114.4992,471211.0
2017-05-18 14:10:00,120.63,120.77,120.12,120.24,275386.0,114.4897,114.6226,114.0057,114.1196,275386.0
2017-05-18 14:20:00,120.24,120.89,120.04,120.84,528785.0,114.1196,114.7365,113.9298,114.689,528785.0
2017-05-18 14:30:00,120.83,122.0,120.8,121.66,871008.0,114.6796,115.79,114.6511,115.4673,871008.0
2017-05-18 14:40:00,121.69,121.76,121.34,121.76,642893.0,115.4958,115.5622,115.1636,115.5622,642893.0
2017-05-18 14:50:00,121.77,121.77,121.27,121.38,486255.0,115.5717,115.5717,115.0972,115.2016,486255.0
2017-05-18 15:00:00,121.38,122.48,121.28,122.46,725293.0,115.2016,116.2456,115.1066,116.2266,725293.0
2017-05-18 15:10:00,122.46,122.63,121.1,121.13,842416.0,116.2266,116.3879,114.9358,114.9643,842416.0
2017-05-18 15:20:00,121.12,121.44,120.97,121.31,602397.0,114.9548,115.2585,114.8124,115.1351,602397.0
2017-05-18 15:30:00,121.31,121.87,121.16,121.44,672640.0,115.1351,115.6666,114.9928,115.2585,672640.0
2017-05-18 15:40:00,121.44,121.74,121.16,121.55,680070.0,115.2585,115.5432,114.9928,115.3629,680070.0
2017-05-18 15:50:00,121.56,121.72,121.2,121.27,1240904.0,115.3724,115.5243,115.0307,115.0972,1240904.0
2017-05-19 09:30:00,123.96,125.82,123.66,125.82,3227096.0,117.6502,119.4156,117.3655,119.4156,3227096.0
2017-05-19 09:40:00,125.81,126.4,125.23,125.43,1839181.0,119.4061,119.966,118.8556,119.0454,1839181.0
2017-05-19 09:50:00,125.41,125.44,124.56,124.57,1005768.0,119.0264,119.0549,118.2197,118.2292,1005768.0
2017-05-19 10:00:00,124.59,125.1,124.31,125.02,1222586.0,118.2482,118.7322,117.9824,118.6563,1222586.0
2017-05-19 10:10:00,125.02,125.03,124.37,124.51,468748.0,118.6563,118.6658,118.0394,118.1722,468748.0
2017-05-19 10:20:00,124.52,125.0,124.36,124.84,475805.0,118.1817,118.6373,118.0299,118.4854,475805.0
2017-05-19 10:30:00,124.84,124.92,124.45,124.54,367633.0,118.4854,118.5614,118.1153,118.2007,367633.0
2017-05-19 10:40:00,124.56,124.75,124.03,124.54,529794.0,118.2197,118.4,117.7167,118.2007,529794.0
2017-05-19 10:50:00,124.56,124.96,124.48,124.95,389143.0,118.2197,118.5993,118.1438,118.5898,389143.0
2017-05-19 11:00:00,124.93,125.47,124.75,125.09,695499.0,118.5709,119.0834,118.4,118.7227,695499.0
2017-05-19 11:10:00,125.1,125.17,124.86,125.04,340762.0,118.7322,118.7986,118.5044,118.6753,340762.0
2017-05-19 11:20:00,125.03,125.18,124.82,125.13,402587.0,118.6658,118.8081,118.4665,118.7607,402587.0
2017-05-19 11:30:00,125.13,125.19,124.82,124.96,303795.0,118.7607,118.8176,118.4665,118.5993,303795.0
2017-05-19 11:40:00,124.96,125.04,124.65,124.86,233123.0,118.5993,118.6753,118.3051,118.5044,233123.0
2017-05-19 11:50:00,124.86,125.04,124.8,124.87,240763.0,118.5044,118.6753,118.4475,118.5139,240763.0
2017-05-19 12:00:00,124.89,125.42,124.89,125.42,350059.0,118.5329,119.0359,118.5329,119.0359,350059.0
2017-05-19 12:10:00,125.41,125.57,125.07,125.18,302021.0,119.0264,119.1783,118.7037,118.8081,302021.0
2017-05-19 12:20:00,125.18,125.22,125.02,125.05,180112.0,118.8081,118.8461,118.6563,118.6847,180112.0
2017-05-19 12:30:00,125.06,125.26,124.99,125.18,197526.0,118.6942,118.8841,118.6278,118.8081,197526.0
2017-05-19 12:40:00,125.2,125.29,125.16,125.29,167957.0,118.8271,118.9125,118.7891,118.9125,167957.0
2017-05-19 12:50:00,125.29,125.5,125.28,125.4,309829.0,118.9125,119.1118,118.903,119.0169,309829.0
2017-05-19 13:00:00,125.4,125.49,125.01,125.11,236015.0,119.0169,119.1024,118.6468,118.7417,236015.0
2017-05-19 13:10:00,125.12,125.12,124.82,124.88,220990.0,118.7512,118.7512,118.4665,118.5234,220990.0
2017-05-19 13:20:00,124.86,125.0,124.85,124.87,214973.0,118.5044,118.6373,118.4949,118.5139,214973.0
2017-05-19 13:30:00,124.86,124.89,124.6,124.65,236221.0,118.5044,118.5329,118.2577,118.3051,236221.0
2017-05-19 13:40:00,124.66,124.76,124.56,124.69,185246.0,118.3146,118.4095,118.2197,118.3431,185246.0
2017-05-19 13:50:00,124.7,124.87,124.7,124.8,120236.0,118.3526,118.5139,118.3526,118.4475,120236.0
2017-05-19 14:00:00,124.8,124.83,124.66,124.67,126177.0,118.4475,118.4759,118.3146,118.3241,126177.0
2017-05-19 14:10:00,124.67,124.87,124.65,124.85,139782.0,118.3241,118.5139,118.3051,118.4949,139782.0
2017-05-19 14:20:00,124.85,124.95,124.71,124.72,165018.0,118.4949,118.5898,118.3621,118.3715,165018.0
2017-05-19 14:30:00,124.72,124.74,124.42,124.55,176037.0,118.3715,118.3905,118.0868,118.2102,176037.0
2017-05-19 14:40:00,124.54,124.63,124.37,124.39,149786.0,118.2007,118.2861,118.0394,118.0583,149786.0
2017-05-19 14:50:00,124.39,124.41,124.24,124.24,199915.0,118.0583,118.0773,117.916,117.916,199915.0
2017-05-19 15:00:00,124.25,124.26,123.53,123.53,521811.0,117.9255,117.935,117.2421,117.2421,521811.0
2017-05-19 15:10:00,123.52,123.78,123.31,123.34,455032.0,117.2326,117.4794,117.0333,117.0618,455032.0
2017-05-19 15:20:00,123.33,123.46,123.07,123.35,447932.0,117.0523,117.1757,116.8055,117.0713,447932.0
2017-05-19 15:30:00,123.34,123.78,123.28,123.77,363966.0,117.0618,117.4794,117.0048,117.4699,363966.0
2017-05-19 15:40:00,123.77,123.9,123.28,123.38,338580.0,117.4699,117.5933,117.0048,117.0998,338580.0
2017-05-19 15:50:00,123.39,123.48,123.15,123.22,799897.0,117.1092,117.1947,116.8815,116.9479,799897.0
2017-05-22 09:30:00,125.05,125.17,123.55,124.33,1810222.0,118.6847,118.7986,117.2611,118.0014,1810222.0
2017-05-22 09:40:00,124.3,124.67,123.61,124.32,536305.0,117.9729,118.3241,117.318,117.9919,536305.0
2017-05-22 09:50:00,124.32,124.5,123.94,124.17,357764.0,117.9919,118.1627,117.6312,117.8495,357764.0
2017-05-22 10:00:00,124.13,124.53,124.05,124.21,359127.0,117.8116,118.1912,117.7357,117.8875,359127.0
2017-05-22 10:10:00,124.21,124.48,123.98,124.23,407179.0,117.8875,118.1438,117.6692,117.9065,407179.0
2017-05-22 10:20:00,124.2,124.79,123.7,124.77,402469.0,117.878,118.438,117.4035,118.419,402469.0
2017-05-22 10:30:00,124.78,124.97,124.46,124.73,330708.0,118.4285,118.6088,118.1248,118.381,330708.0
2017-05-22 10:40:00,124.73,124.98,124.64,124.85,383282.0,118.381,118.6183,118.2956,118.4949,383282.0
2017-05-22 10:50:00,124.85,125.12,124.78,124.94,488904.0,118.4949,118.7512,118.4285,118.5803,488904.0
2017-05-22 11:00:00,124.93,125.01,124.85,124.94,202677.0,118.5709,118.6468,118.4949,118.5803,202677.0
2017-05-22 11:10:00,124.95,125.15,124.82,125.09,271029.0,118.5898,118.7797,118.4665,118.7227,271029.0
2017-05-22 11:20:00,125.1,125.17,124.93,125.11,249791.0,118.7322,118.7986,118.5709,118.7417,249791.0
2017-05-22 11:30:00,125.11,125.26,124.85,124.97,333249.0,118.7417,118.8841,118.4949,118.6088,333249.0
2017-05-22 11:40:00,124.96,125.2,124.94,125.08,160403.0,118.5993,118.8271,118.5803,118.7132,160403.0
2017-05-22 11:50:00,125.09,125.59,125.09,125.48,378617.0,118.7227,119.1973,118.7227,119.0929,378617.0
2017-05-22 12:00:00,125.5,125.55,125.28,125.38,212497.0,119.1118,119.1593,118.903,118.998,212497.0
2017-05-22 12:10:00,125.38,125.48,125.29,125.46,712940.0,118.998,119.0929,118.9125,119.0739,712940.0
2017-05-22 12:20:00,125.45,125.45,125.08,125.11,138249.0,119.0644,119.0644,118.7132,118.7417,138249.0
2017-05-22 12:30:00,125.11,125.13,124.83,124.94,160311.0,118.7417,118.7607,118.4759,118.5803,160311.0
2017-05-22 12:40:00,124.94,124.98,124.73,124.96,153422.0,118.5803,118.6183,118.381,118.5993,153422.0
2017-05-22 12:50:00,124.96,124.97,124.71,124.76,124028.0,118.5993,118.6088,118.3621,118.4095,124028.0
2017-05-22 13:00:00,124.76,124.83,124.6,124.61,144811.0,118.4095,118.4759,118.2577,118.2671,144811.0
2017-05-22 13:10:00,124.63,124.71,124.5,124.64,213482.0,118.2861,118.3621,118.1627,118.2956,213482.0
2017-05-22 13:20:00,124.64,124.88,124.6,124.79,178090.0,118.2956,118.5234,118.2577,118.438,178090.0
2017-05-22 13:30:00,124.8,124.9,124.64,124.65,158282.0,118.4475,118.5424,118.2956,118.3051,158282.0
2017-05-22 13:40:00,124.64,124.77,124.63,124.73,74820.0,118.2956,118.419,118.2861,118.381,74820.0
2017-05-22 13:50:00,124.73,124.8,124.61,124.68,77275.0,118.381,118.4475,118.2671,118.3336,77275.0
2017-05-22 14:00:00,124.65,124.86,124.55,124.82,129673.0,118.3051,118.5044,118.2102,118.4665,129673.0
2017-05-22 14:10:00,124.83,125.2,124.8,124.96,279423.0,118.4759,118.8271,118.4475,118.5993,279423.0
2017-05-22 14:20:00,124.97,125.03,124.73,124.77,119601.0,118.6088,118.6658,118.381,118.419,119601.0
2017-05-22 14:30:00,124.73,124.99,124.73,124.89,200763.0,118.381,118.6278,118.381,118.5329,200763.0
2017-05-22 14:40:00,124.88,124.88,124.5,124.59,276772.0,118.5234,118.5234,118.1627,118.2482,276772.0
2017-05-22 14:50:00,124.59,124.69,124.46,124.67,196665.0,118.2482,118.3431,118.1248,118.3241,196665.0
2017-05-22 15:00:00,124.66,124.79,124.63,124.67,205773.0,118.3146,118.438,118.2861,118.3241,205773.0
2017-05-22 15:10:00,124.67,124.92,124.59,124.75,185404.0,118.3241,118.5614,118.2482,118.4,185404.0
2017-05-22 15:20:00,124.73,124.81,124.65,124.74,168287.0,118.381,118.457,118.3051,118.3905,168287.0
2017-05-22 15:30:00,124.73,124.84,124.62,124.79,259436.0,118.381,118.4854,118.2766,118.438,259436.0
2017-05-22 15:40:00,124.79,124.83,124.7,124.73,276934.0,118.438,118.4759,118.3526,118.381,276934.0
2017-05-22 15:50:00,124.73,124.9,124.72,124.75,528443.0,118.381,118.5424,118.3715,118.4,528443.0
2017-05-23 09:30:00,124.67,125.68,124.67,125.04,1207383.0,118.3241,119.2827,118.3241,118.6753,1207383.0
2017-05-23 09:40:00,125.06,125.06,123.84,124.02,743851.0,118.6942,118.6942,117.5363,117.7072,743851.0
2017-05-23 09:50:00,124.03,124.16,123.54,124.0,665217.0,117.7167,117.8401,117.2516,117.6882,665217.0
2017-05-23 10:00:00,124.02,124.17,123.47,124.01,537763.0,117.7072,117.8495,117.1852,117.6977,537763.0
2017-05-23 10:10:00,124.02,124.06,123.62,123.88,334001.0,117.7072,117.7451,117.3275,117.5743,334001.0
2017-05-23 10:20:00,123.86,123.94,123.42,123.5,282901.0,117.5553,117.6312,117.1377,117.2136,282901.0
2017-05-23 10:30:00,123.52,123.53,123.27,123.45,416281.0,117.2326,117.2421,116.9954,117.1662,416281.0
2017-05-23 10:40:00,123.45,123.88,123.45,123.83,300375.0,117.1662,117.5743,117.1662,117.5268,300375.0
2017-05-23 10:50:00,123.81,123.95,123.5,123.78,340004.0,117.5079,117.6407,117.2136,117.4794,340004.0
2017-05-23 11:00:00,123.81,123.87,123.71,123.73,177458.0,117.5079,117.5648,117.413,117.4319,177458.0
2017-05-23 11:10:00,123.73,123.76,123.31,123.32,244793.0,117.4319,117.4604,117.0333,117.0428,244793.0
2017-05-23 11:20:00,123.31,123.54,123.27,123.51,344606.0,117.0333,117.2516,116.9954,117.2231,344606.0
2017-05-23 11:30:00,123.51,123.59,123.37,123.45,180612.0,117.2231,117.2991,117.0903,117.1662,180612.0
2017-05-23 11:40:00,123.45,123.52,123.3,123.35,223614.0,117.1662,117.2326,117.0238,117.0713,223614.0
2017-05-23 11:50:00,123.35,123.4,123.29,123.29,156935.0,117.0713,117.1187,117.0143,117.0143,156935.0
2017-05-23 12:00:00,123.3,123.31,123.02,123.1,326156.0,117.0238,117.0333,116.7581,116.834,326156.0
2017-05-23 12:10:00,123.1,123.15,122.92,123.13,424578.0,116.834,116.8815,116.6632,116.8625,424578.0
2017-05-23 12:20:00,123.13,123.27,122.95,122.96,235012.0,116.8625,116.9954,116.6916,116.7011,235012.0
2017-05-23 12:30:00,122.97,123.16,122.96,122.99,216870.0,116.7106,116.891,116.7011,116.7296,216870.0
2017-05-23 12:40:00,122.99,123.17,122.97,123.13,159737.0,116.7296,116.9004,116.7106,116.8625,159737.0
2017-05-23 12:50:00,123.12,123.3,123.09,123.29,170360.0,116.853,117.0238,116.8245,117.0143,170360.0
2017-05-23 13:00:00,123.29,123.51,123.28,123.34,170321.0,117.0143,117.2231,117.0048,117.0618,170321.0
2017-05-23 13:10:00,123.34,123.43,123.3,123.4,151682.0,117.0618,117.1472,117.0238,117.1187,151682.0
2017-05-23 13:20:00,123.4,123.49,123.37,123.43,105425.0,117.1187,117.2042,117.0903,117.1472,105425.0
2017-05-23 13:30:00,123.43,123.5,123.38,123.47,148589.0,117.1472,117.2136,117.0998,117.1852,148589.0
2017-05-23 13:40:00,123.46,123.46,123.37,123.42,92047.0,117.1757,117.1757,117.0903,117.1377,92047.0
2017-05-23 13:50:00,123.43,123.48,123.33,123.37,111705.0,117.1472,117.1947,117.0523,117.0903,111705.0
2017-05-23 14:00:00,123.37,123.61,123.36,123.61,191878.0,117.0903,117.318,117.0808,117.318,191878.0
2017-05-23 14:10:00,123.6,123.6,123.52,123.57,114335.0,117.3086,117.3086,117.2326,117.2801,114335.0
2017-05-23 14:20:00,123.58,123.87,123.57,123.7,240188.0,117.2896,117.5648,117.2801,117.4035,240188.0
2017-05-23 14:30:00,123.69,123.9,123.51,123.56,164284.0,117.394,117.5933,117.2231,117.2706,164284.0
2017-05-23 14:40:00,123.55,123.6,123.51,123.57,153925.0,117.2611,117.3086,117.2231,117.2801,153925.0
2017-05-23 14:50:00,123.57,123.57,123.38,123.42,129094.0,117.2801,117.2801,117.0998,117.1377,129094.0
2017-05-23 15:00:00,123.42,123.53,123.39,123.5,187475.0,117.1377,117.2421,117.1092,117.2136,187475.0
2017-05-23 15:10:00,123.5,123.52,123.21,123.24,138893.0,117.2136,117.2326,116.9384,116.9669,138893.0
2017-05-23 15:20:00,123.24,123.25,123.01,123.02,250295.0,116.9669,116.9764,116.7486,116.7581,250295.0
2017-05-23 15:30:00,123.02,123.17,122.98,123.17,342689.0,116.7581,116.9004,116.7201,116.9004,342689.0
2017-05-23 15:40:00,123.17,123.19,122.99,122.99,403592.0,116.9004,116.9194,116.7296,116.7296,403592.0
2017-05-23 15:50:00,123.0,123.03,122.85,122.96,795369.0,116.7391,116.7676,116.5967,116.7011,795369.0
2017-05-24 09:30:00,123.07,123.15,122.33,123.12,636686.0,116.8055,116.8815,116.1032,116.853,636686.0
2017-05-24 09:40:00,123.11,123.53,122.84,123.35,435092.0,116.8435,117.2421,116.5872,117.0713,435092.0
2017-05-24 09:50:00,123.35,123.69,123.2,123.2,393607.0,117.0713,117.394,116.9289,116.9289,393607.0
2017-05-24 10:00:00,123.22,123.28,122.82,123.06,326653.0,116.9479,117.0048,116.5683,116.796,326653.0
2017-05-24 10:10:00,123.04,123.24,122.94,123.0,291768.0,116.7771,116.9669,116.6822,116.7391,291768.0
2017-05-24 10:20:00,123.0,123.02,122.68,122.74,239310.0,116.7391,116.7581,116.4354,116.4923,239310.0
2017-05-24 10:30:00,122.76,122.92,122.45,122.6,251246.0,116.5113,116.6632,116.2171,116.3595,251246.0
2017-05-24 10:40:00,122.59,122.8,122.58,122.66,249954.0,116.35,116.5493,116.3405,116.4164,249954.0
2017-05-24 10:50:00,122.66,122.68,122.26,122.27,293709.0,116.4164,116.4354,116.0368,116.0463,293709.0
2017-05-24 11:00:00,122.28,122.35,121.95,122.26,532799.0,116.0557,116.1222,115.7425,116.0368,532799.0
2017-05-24 11:10:00,122.27,122.45,122.2,122.28,187422.0,116.0463,116.2171,115.9798,116.0557,187422.0
2017-05-24 11:20:00,122.26,122.35,122.14,122.3,150681.0,116.0368,116.1222,115.9229,116.0747,150681.0
2017-05-24 11:30:00,122.3,122.42,122.19,122.27,126271.0,116.0747,116.1886,115.9703,116.0463,126271.0
2017-05-24 11:40:00,122.25,122.59,122.24,122.5,125272.0,116.0273,116.35,116.0178,116.2645,125272.0
2017-05-24 11:50:00,122.5,122.51,122.19,122.22,131800.0,116.2645,116.274,115.9703,115.9988,131800.0
2017-05-24 12:00:00,122.23,122.27,122.13,122.18,106913.0,116.0083,116.0463,115.9134,115.9608,106913.0
2017-05-24 12:10:00,122.18,122.23,122.06,122.13,197440.0,115.9608,116.0083,115.8469,115.9134,197440.0
2017-05-24 12:20:00,122.12,122.54,122.12,122.46,130147.0,115.9039,116.3025,115.9039,116.2266,130147.0
2017-05-24 12:30:00,122.46,122.7,122.44,122.7,144767.0,116.2266,116.4544,116.2076,116.4544,144767.0
2017-05-24 12:40:00,122.7,122.78,122.63,122.67,89173.0,116.4544,116.5303,116.3879,116.4259,89173.0
2017-05-24 12:50:00,122.66,122.87,122.58,122.83,105240.0,116.4164,116.6157,116.3405,116.5778,105240.0
2017-05-24 13:00:00,122.82,122.83,122.74,122.81,60472.0,116.5683,116.5778,116.4923,116.5588,60472.0
2017-05-24 13:10:00,122.79,123.0,122.77,122.92,117523.0,116.5398,116.7391,116.5208,116.6632,117523.0
2017-05-24 13:20:00,122.92,122.93,122.77,122.86,80762.0,116.6632,116.6727,116.5208,116.6062,80762.0
2017-05-24 13:30:00,122.88,122.95,122.8,122.81,69065.0,116.6252,116.6916,116.5493,116.5588,69065.0
2017-05-24 13:40:00,122.81,122.9,122.77,122.79,54308.0,116.5588,116.6442,116.5208,116.5398,54308.0
2017-05-24 13:50:00,122.79,122.89,122.76,122.8,53854.0,116.5398,116.6347,116.5113,116.5493,53854.0
2017-05-24 14:00:00,122.82,122.97,122.67,122.83,111494.0,116.5683,116.7106,116.4259,116.5778,111494.0
2017-05-24 14:10:00,122.84,123.1,122.82,122.94,164739.0,116.5872,116.834,116.5683,116.6822,164739.0
2017-05-24 14:20:00,122.94,123.05,122.91,122.95,77515.0,116.6822,116.7866,116.6537,116.6916,77515.0
2017-05-24 14:30:00,122.94,122.96,122.84,122.88,70157.0,116.6822,116.7011,116.5872,116.6252,70157.0
2017-05-24 14:40:00,122.87,123.05,122.86,122.95,67420.0,116.6157,116.7866,116.6062,116.6916,67420.0
2017-05-24 14:50:00,122.94,122.99,122.83,122.96,65376.0,116.6822,116.7296,116.5778,116.7011,65376.0
2017-05-24 15:00:00,122.95,123.04,122.91,122.99,69336.0,116.6916,116.7771,116.6537,116.7296,69336.0
2017-05-24 15:10:00,122.98,123.03,122.94,122.98,65876.0,116.7201,116.7676,116.6822,116.7201,65876.0
2017-05-24 15:20:00,122.99,123.1,122.98,123.07,87762.0,116.7296,116.834,116.7201,116.8055,87762.0
2017-05-24 15:30:00,123.08,123.12,122.85,123.06,165923.0,116.815,116.853,116.5967,116.796,165923.0
2017-05-24 15:40:00,123.05,123.14,122.89,122.94,181828.0,116.7866,116.872,116.6347,116.6822,181828.0
2017-05-24 15:50:00,122.94,122.96,122.7,122.81,420432.0,116.6822,116.7011,116.4544,116.5588,420432.0
2017-05-25 09:30:00,123.74,123.94,123.05,123.15,849210.0,117.4414,117.6312,116.7866,116.8815,849210.0
2017-05-25 09:40:00,123.14,123.65,122.9,123.55,578364.0,116.872,117.356,116.6442,117.2611,578364.0
2017-05-25 09:50:00,123.56,123.65,123.21,123.4,349764.0,117.2706,117.356,116.9384,117.1187,349764.0
2017-05-25 10:00:00,123.39,123.56,123.29,123.41,322618.0,117.1092,117.2706,117.0143,117.1282,322618.0
2017-05-25 10:10:00,123.41,123.57,122.9,122.98,367801.0,117.1282,117.2801,116.6442,116.7201,367801.0
2017-05-25 10:20:00,122.98,123.08,122.57,122.73,587107.0,116.7201,116.815,116.331,116.4828,587107.0
2017-05-25 10:30:00,122.73,123.13,122.67,122.89,459443.0,116.4828,116.8625,116.4259,116.6347,459443.0
2017-05-25 10:40:00,122.9,122.95,122.4,122.58,295195.0,116.6442,116.6916,116.1696,116.3405,295195.0
2017-05-25 10:50:00,122.58,122.76,122.36,122.65,233777.0,116.3405,116.5113,116.1317,116.4069,233777.0
2017-05-25 11:00:00,122.64,122.66,122.31,122.47,304662.0,116.3974,116.4164,116.0842,116.2361,304662.0
2017-05-25 11:10:00,122.5,122.93,122.46,122.79,210407.0,116.2645,116.6727,116.2266,116.5398,210407.0
2017-05-25 11:20:00,122.81,122.88,122.69,122.8,138636.0,116.5588,116.6252,116.4449,116.5493,138636.0
2017-05-25 11:30:00,122.79,122.89,122.56,122.62,129691.0,116.5398,116.6347,116.3215,116.3784,129691.0
2017-05-25 11:40:00,122.64,122.69,122.49,122.63,180355.0,116.3974,116.4449,116.2551,116.3879,180355.0
2017-05-25 11:50:00,122.64,122.74,122.49,122.66,277396.0,116.3974,116.4923,116.2551,116.4164,277396.0
2017-05-25 12:00:00,122.68,122.77,122.56,122.75,118922.0,116.4354,116.5208,116.3215,116.5018,118922.0
2017-05-25 12:10:00,122.74,122.99,122.64,122.84,276171.0,116.4923,116.7296,116.3974,116.5872,276171.0
2017-05-25 12:20:00,122.85,123.28,122.84,123.23,432515.0,116.5967,117.0048,116.5872,116.9574,432515.0
2017-05-25 12:30:00,123.23,123.43,123.15,123.41,186145.0,116.9574,117.1472,116.8815,117.1282,186145.0
2017-05-25 12:40:00,123.42,123.48,123.27,123.38,219267.0,117.1377,117.1947,116.9954,117.0998,219267.0
2017-05-25 12:50:00,123.35,123.54,123.35,123.41,129543.0,117.0713,117.2516,117.0713,117.1282,129543.0
2017-05-25 13:00:00,123.4,123.48,123.36,123.39,112200.0,117.1187,117.1947,117.0808,117.1092,112200.0
2017-05-25 13:10:00,123.4,123.73,123.36,123.7,204577.0,117.1187,117.4319,117.0808,117.4035,204577.0
2017-05-25 13:20:00,123.7,123.91,123.67,123.88,343570.0,117.4035,117.6028,117.375,117.5743,343570.0
2017-05-25 13:30:00,123.87,124.0,123.83,124.0,164227.0,117.5648,117.6882,117.5268,117.6882,164227.0
2017-05-25 13:40:00,123.98,124.45,123.98,124.28,512645.0,117.6692,118.1153,117.6692,117.9539,512645.0
2017-05-25 13:50:00,124.27,124.28,123.76,123.9,225335.0,117.9445,117.9539,117.4604,117.5933,225335.0
2017-05-25 14:00:00,123.9,124.07,123.87,123.9,128238.0,117.5933,117.7546,117.5648,117.5933,128238.0
2017-05-25 14:10:00,123.91,123.92,123.68,123.87,174458.0,117.6028,117.6123,117.3845,117.5648,174458.0
2017-05-25 14:20:00,123.88,124.12,123.85,123.93,117314.0,117.5743,117.8021,117.5458,117.6218,117314.0
2017-05-25 14:30:00,123.92,124.14,123.88,123.99,121245.0,117.6123,117.8211,117.5743,117.6787,121245.0
2017-05-25 14:40:00,124.01,124.23,123.97,124.16,118379.0,117.6977,117.9065,117.6597,117.8401,118379.0
2017-05-25 14:50:00,124.14,124.24,124.03,124.18,107990.0,117.8211,117.916,117.7167,117.859,107990.0
2017-05-25 15:00:00,124.17,124.17,123.94,124.01,108634.0,117.8495,117.8495,117.6312,117.6977,108634.0
2017-05-25 15:10:00,124.02,124.03,123.72,123.76,129752.0,117.7072,117.7167,117.4224,117.4604,129752.0
2017-05-25 15:20:00,123.77,123.88,123.32,123.83,238056.0,117.4699,117.5743,117.0428,117.5268,238056.0
2017-05-25 15:30:00,123.86,123.86,123.48,123.74,199682.0,117.5553,117.5553,117.1947,117.4414,199682.0
2017-05-25 15:40:00,123.74,123.88,123.64,123.84,232179.0,117.4414,117.5743,117.3465,117.5363,232179.0
2017-05-25 15:50:00,123.84,123.86,123.6,123.63,447549.0,117.5363,117.5553,117.3086,117.337,447549.0
2017-05-26 09:30:00,123.93,124.2,123.1,123.73,533538.0,117.6218,117.878,116.834,117.4319,533538.0
2017-05-26 09:40:00,123.76,123.88,123.33,123.35,217755.0,117.4604,117.5743,117.0523,117.0713,217755.0
2017-05-26 09:50:00,123.36,123.57,123.23,123.46,190826.0,117.0808,117.2801,116.9574,117.1757,190826.0
2017-05-26 10:00:00,123.43,123.8,123.36,123.74,141660.0,117.1472,117.4984,117.0808,117.4414,141660.0
2017-05-26 10:10:00,123.76,123.95,123.56,123.89,337758.0,117.4604,117.6407,117.2706,117.5838,337758.0
2017-05-26 10:20:00,123.89,124.1,123.77,124.03,263878.0,117.5838,117.7831,117.4699,117.7167,263878.0
2017-05-26 10:30:00,124.03,124.48,124.01,124.35,344877.0,117.7167,118.1438,117.6977,118.0204,344877.0
2017-05-26 10:40:00,124.36,124.65,124.3,124.34,325305.0,118.0299,118.3051,117.9729,118.0109,325305.0
2017-05-26 10:50:00,124.32,124.44,124.06,124.1,168120.0,117.9919,118.1058,117.7451,117.7831,168120.0
2017-05-26 11:00:00,124.09,124.2,123.93,124.07,229566.0,117.7736,117.878,117.6218,117.7546,229566.0
2017-05-26 11:10:00,124.09,124.17,123.71,123.85,160444.0,117.7736,117.8495,117.413,117.5458,160444.0
2017-05-26 11:20:00,123.86,124.0,123.81,123.98,160858.0,117.5553,117.6882,117.5079,117.6692,160858.0
2017-05-26 11:30:00,123.97,124.13,123.96,124.03,133207.0,117.6597,117.8116,117.6502,117.7167,133207.0
2017-05-26 11:40:00,124.04,124.04,123.85,123.94,104779.0,117.7262,117.7262,117.5458,117.6312,104779.0
2017-05-26 11:50:00,123.93,123.94,123.73,123.79,70215.0,117.6218,117.6312,117.4319,117.4889,70215.0
2017-05-26 12:00:00,123.77,123.84,123.7,123.8,84794.0,117.4699,117.5363,117.4035,117.4984,84794.0
2017-05-26 12:10:00,123.8,123.92,123.77,123.89,93720.0,117.4984,117.6123,117.4699,117.5838,93720.0
2017-05-26 12:20:00,123.87,124.1,123.84,124.1,88930.0,117.5648,117.7831,117.5363,117.7831,88930.0
2017-05-26 12:30:00,124.09,124.2,124.02,124.09,87665.0,117.7736,117.878,117.7072,117.7736,87665.0
2017-05-26 12:40:00,124.1,124.32,124.03,124.31,127745.0,117.7831,117.9919,117.7167,117.9824,127745.0
2017-05-26 12:50:00,124.32,124.34,124.08,124.2,81999.0,117.9919,118.0109,117.7641,117.878,81999.0
2017-05-26 13:00:00,124.18,124.18,123.97,124.02,102417.0,117.859,117.859,117.6597,117.7072,102417.0
2017-05-26 13:10:00,124.0,124.08,123.98,124.03,112554.0,117.6882,117.7641,117.6692,117.7167,112554.0
2017-05-26 13:20:00,124.03,124.28,124.01,124.25,87288.0,117.7167,117.9539,117.6977,117.9255,87288.0
2017-05-26 13:30:00,124.25,124.32,124.1,124.16,152285.0,117.9255,117.9919,117.7831,117.8401,152285.0
2017-05-26 13:40:00,124.17,124.18,123.98,124.03,73143.0,117.8495,117.859,117.6692,117.7167,73143.0
2017-05-26 13:50:00,124.04,124.07,123.96,124.0,83777.0,117.7262,117.7546,117.6502,117.6882,83777.0
2017-05-26 14:00:00,124.0,124.08,123.94,124.04,68246.0,117.6882,117.7641,117.6312,117.7262,68246.0
2017-05-26 14:10:00,124.05,124.14,123.99,124.13,80490.0,117.7357,117.8211,117.6787,117.8116,80490.0
2017-05-26 14:20:00,124.13,124.27,124.11,124.18,90415.0,117.8116,117.9445,117.7926,117.859,90415.0
2017-05-26 14:30:00,124.18,124.25,124.13,124.23,71067.0,117.859,117.9255,117.8116,117.9065,71067.0
2017-05-26 14:40:00,124.24,124.28,124.12,124.13,72573.0,117.916,117.9539,117.8021,117.8116,72573.0
2017-05-26 14:50:00,124.13,124.21,124.12,124.18,77030.0,117.8116,117.8875,117.8021,117.859,77030.0
2017-05-26 15:00:00,124.17,124.24,124.03,124.15,96502.0,117.8495,117.916,117.7167,117.8306,96502.0
2017-05-26 15:10:00,124.15,124.16,124.03,124.03,120502.0,117.8306,117.8401,117.7167,117.7167,120502.0
2017-05-26 15:20:00,124.04,124.08,123.99,124.05,143380.0,117.7262,117.7641,117.6787,117.7357,143380.0
2017-05-26 15:30:00,124.06,124.09,124.01,124.04,153029.0,117.7451,117.7736,117.6977,117.7262,153029.0
2017-05-26 15:40:00,124.04,124.16,124.0,124.16,230445.0,117.7262,117.8401,117.6882,117.8401,230445.0
2017-05-26 15:50:00,124.16,124.2,123.96,124.0,445124.0,117.8401,117.878,117.6502,117.6882,445124.0
2017-05-30 09:30:00,124.06,124.37,124.0,124.34,608355.0,117.7451,118.0394,117.6882,118.0109,608355.0
2017-05-30 09:40:00,124.36,124.88,124.15,124.2,453374.0,118.0299,118.5234,117.8306,117.878,453374.0
2017-05-30 09:50:00,124.2,124.33,124.0,124.06,389077.0,117.878,118.0014,117.6882,117.7451,389077.0
2017-05-30 10:00:00,124.08,124.15,123.85,123.88,330617.0,117.7641,117.8306,117.5458,117.5743,330617.0
2017-05-30 10:10:00,123.86,123.93,123.53,123.6,339517.0,117.5553,117.6218,117.2421,117.3086,339517.0
2017-05-30 10:20:00,123.6,123.93,123.56,123.81,137644.0,117.3086,117.6218,117.2706,117.5079,137644.0
2017-05-30 10:30:00,123.82,123.94,123.73,123.9,108046.0,117.5174,117.6312,117.4319,117.5933,108046.0
2017-05-30 10:40:00,123.91,124.2,123.89,124.16,258106.0,117.6028,117.878,117.5838,117.8401,258106.0
2017-05-30 10:50:00,124.17,124.33,124.13,124.16,206220.0,117.8495,118.0014,117.8116,117.8401,206220.0
2017-05-30 11:00:00,124.17,124.23,124.04,124.08,101822.0,117.8495,117.9065,117.7262,117.7641,101822.0
2017-05-30 11:10:00,124.08,124.19,123.95,124.0,130670.0,117.7641,117.8685,117.6407,117.6882,130670.0
2017-05-30 11:20:00,123.99,124.02,123.87,123.95,91522.0,117.6787,117.7072,117.5648,117.6407,91522.0
2017-05-30 11:30:00,123.95,124.07,123.91,124.01,79241.0,117.6407,117.7546,117.6028,117.6977,79241.0
2017-05-30 11:40:00,124.02,124.34,124.0,124.16,118543.0,117.7072,118.0109,117.6882,117.8401,118543.0
2017-05-30 11:50:00,124.17,124.19,124.03,124.15,117910.0,117.8495,117.8685,117.7167,117.8306,117910.0
2017-05-30 12:00:00,124.14,124.29,124.12,124.19,70726.0,117.8211,117.9634,117.8021,117.8685,70726.0
2017-05-30 12:10:00,124.18,124.2,124.0,124.02,46858.0,117.859,117.878,117.6882,117.7072,46858.0
2017-05-30 12:20:00,124.01,124.12,123.98,123.98,75359.0,117.6977,117.8021,117.6692,117.6692,75359.0
2017-05-30 12:30:00,123.98,124.04,123.9,123.95,79733.0,117.6692,117.7262,117.5933,117.6407,79733.0
2017-05-30 12:40:00,123.95,123.98,123.9,123.94,59061.0,117.6407,117.6692,117.5933,117.6312,59061.0
2017-05-30 12:50:00,123.95,124.05,123.85,123.89,97997.0,117.6407,117.7357,117.5458,117.5838,97997.0
2017-05-30 13:00:00,123.9,123.97,123.75,123.85,105589.0,117.5933,117.6597,117.4509,117.5458,105589.0
2017-05-30 13:10:00,123.86,123.89,123.73,123.8,67981.0,117.5553,117.5838,117.4319,117.4984,67981.0
2017-05-30 13:20:00,123.81,123.86,123.71,123.75,61160.0,117.5079,117.5553,117.413,117.4509,61160.0
2017-05-30 13:30:00,123.73,123.78,123.61,123.72,132296.0,117.4319,117.4794,117.318,117.4224,132296.0
2017-05-30 13:40:00,123.71,123.73,123.57,123.68,79623.0,117.413,117.4319,117.2801,117.3845,79623.0
2017-05-30 13:50:00,123.68,123.78,123.67,123.68,68545.0,117.3845,117.4794,117.375,117.3845,68545.0
2017-05-30 14:00:00,123.68,123.82,123.65,123.74,73919.0,117.3845,117.5174,117.356,117.4414,73919.0
2017-05-30 14:10:00,123.73,123.81,123.7,123.78,58730.0,117.4319,117.5079,117.4035,117.4794,58730.0
2017-05-30 14:20:00,123.78,123.85,123.73,123.78,58035.0,117.4794,117.5458,117.4319,117.4794,58035.0
2017-05-30 14:30:00,123.78,123.9,123.69,123.73,66885.0,117.4794,117.5933,117.394,117.4319,66885.0
2017-05-30 14:40:00,123.73,123.77,123.67,123.73,87778.0,117.4319,117.4699,117.375,117.4319,87778.0
2017-05-30 14:50:00,123.73,123.74,123.63,123.66,55575.0,117.4319,117.4414,117.337,117.3655,55575.0
2017-05-30 15:00:00,123.67,123.82,123.66,123.77,78170.0,117.375,117.5174,117.3655,117.4699,78170.0
2017-05-30 15:10:00,123.77,123.84,123.65,123.67,79339.0,117.4699,117.5363,117.356,117.375,79339.0
2017-05-30 15:20:00,123.66,123.75,123.63,123.74,108665.0,117.3655,117.4509,117.337,117.4414,108665.0
2017-05-30 15:30:00,123.74,123.88,123.74,123.84,151438.0,117.4414,117.5743,117.4414,117.5363,151438.0
2017-05-30 15:40:00,123.84,123.87,123.71,123.81,188894.0,117.5363,117.5648,117.413,117.5079,188894.0
2017-05-30 15:50:00,123.82,123.9,123.6,123.89,509994.0,117.5174,117.5933,117.3086,117.5838,509994.0
2017-05-31 09:30:00,123.64,124.18,122.8,123.81,920251.0,117.3465,117.859,116.5493,117.5079,920251.0
2017-05-31 09:40:00,123.81,124.14,123.59,123.59,311376.0,117.5079,117.8211,117.2991,117.2991,311376.0
2017-05-31 09:50:00,123.6,123.7,122.5,122.52,529692.0,117.3086,117.4035,116.2645,116.2835,529692.0
2017-05-31 10:00:00,122.52,122.59,122.05,122.55,703444.0,116.2835,116.35,115.8375,116.312,703444.0
2017-05-31 10:10:00,122.55,122.7,122.25,122.3,469495.0,116.312,116.4544,116.0273,116.0747,469495.0
2017-05-31 10:20:00,122.28,122.74,122.0,122.66,497110.0,116.0557,116.4923,115.79,116.4164,497110.0
2017-05-31 10:30:00,122.64,122.71,122.35,122.36,197152.0,116.3974,116.4639,116.1222,116.1317,197152.0
2017-05-31 10:40:00,122.37,122.67,122.36,122.48,184203.0,116.1412,116.4259,116.1317,116.2456,184203.0
2017-05-31 10:50:00,122.47,123.24,122.42,123.2,287736.0,116.2361,116.9669,116.1886,116.9289,287736.0
2017-05-31 11:00:00,123.19,123.24,122.85,122.87,230372.0,116.9194,116.9669,116.5967,116.6157,230372.0
2017-05-31 11:10:00,122.88,122.9,122.56,122.68,172571.0,116.6252,116.6442,116.3215,116.4354,172571.0
2017-05-31 11:20:00,122.67,123.1,122.59,122.72,210591.0,116.4259,116.834,116.35,116.4733,210591.0
2017-05-31 11:30:00,122.72,122.74,122.45,122.58,189792.0,116.4733,116.4923,116.2171,116.3405,189792.0
2017-05-31 11:40:00,122.6,122.77,122.48,122.75,102631.0,116.3595,116.5208,116.2456,116.5018,102631.0
2017-05-31 11:50:00,122.75,122.92,122.7,122.79,77945.0,116.5018,116.6632,116.4544,116.5398,77945.0
2017-05-31 12:00:00,122.8,122.88,122.6,122.61,63754.0,116.5493,116.6252,116.3595,116.3689,63754.0
2017-05-31 12:10:00,122.62,122.7,122.54,122.61,91171.0,116.3784,116.4544,116.3025,116.3689,91171.0
2017-05-31 12:20:00,122.61,122.62,122.51,122.55,104046.0,116.3689,116.3784,116.274,116.312,104046.0
2017-05-31 12:30:00,122.54,122.7,122.51,122.66,80781.0,116.3025,116.4544,116.274,116.4164,80781.0
2017-05-31 12:40:00,122.66,122.66,122.38,122.38,102771.0,116.4164,116.4164,116.1507,116.1507,102771.0
2017-05-31 12:50:00,122.39,122.42,122.22,122.27,141477.0,116.1601,116.1886,115.9988,116.0463,141477.0
2017-05-31 13:00:00,122.28,122.67,122.23,122.67,137665.0,116.0557,116.4259,116.0083,116.4259,137665.0
2017-05-31 13:10:00,122.67,122.84,122.55,122.62,124617.0,116.4259,116.5872,116.312,116.3784,124617.0
2017-05-31 13:20:00,122.61,122.67,122.51,122.55,139929.0,116.3689,116.4259,116.274,116.312,139929.0
2017-05-31 13:30:00,122.55,122.67,122.53,122.63,77379.0,116.312,116.4259,116.293,116.3879,77379.0
2017-05-31 13:40:00,122.64,122.64,122.26,122.63,122743.0,116.3974,116.3974,116.0368,116.3879,122743.0
2017-05-31 13:50:00,122.63,122.73,122.57,122.66,107215.0,116.3879,116.4828,116.331,116.4164,107215.0
2017-05-31 14:00:00,122.66,122.67,122.4,122.47,108801.0,116.4164,116.4259,116.1696,116.2361,108801.0
2017-05-31 14:10:00,122.46,122.51,122.23,122.49,123394.0,116.2266,116.274,116.0083,116.2551,123394.0
2017-05-31 14:20:00,122.49,122.5,122.29,122.35,125108.0,116.2551,116.2645,116.0652,116.1222,125108.0
2017-05-31 14:30:00,122.34,122.38,122.24,122.28,133665.0,116.1127,116.1507,116.0178,116.0557,133665.0
2017-05-31 14:40:00,122.28,122.53,122.26,122.48,117870.0,116.0557,116.293,116.0368,116.2456,117870.0
2017-05-31 14:50:00,122.47,122.52,122.42,122.5,132322.0,116.2361,116.2835,116.1886,116.2645,132322.0
2017-05-31 15:00:00,122.5,122.67,122.45,122.49,127607.0,116.2645,116.4259,116.2171,116.2551,127607.0
2017-05-31 15:10:00,122.49,122.63,122.46,122.58,94610.0,116.2551,116.3879,116.2266,116.3405,94610.0
2017-05-31 15:20:00,122.58,122.76,122.58,122.69,123611.0,116.3405,116.5113,116.3405,116.4449,123611.0
2017-05-31 15:30:00,122.7,122.75,122.52,122.54,161416.0,116.4544,116.5018,116.2835,116.3025,161416.0
2017-05-31 15:40:00,122.54,122.87,122.53,122.73,272932.0,116.3025,116.6157,116.293,116.4828,272932.0
2017-05-31 15:50:00,122.72,122.83,122.54,122.6,682552.0,116.4733,116.5778,116.3025,116.3595,682552.0
2017-06-01 09:30:00,122.93,123.4,122.82,123.11,668129.0,116.6727,117.1187,116.5683,116.8435,668129.0
2017-06-01 09:40:00,123.11,123.54,123.04,123.47,391368.0,116.8435,117.2516,116.7771,117.1852,391368.0
2017-06-01 09:50:00,123.49,123.59,122.93,123.1,228783.0,117.2042,117.2991,116.6727,116.834,228783.0
2017-06-01 10:00:00,123.12,123.25,122.63,122.63,239366.0,116.853,116.9764,116.3879,116.3879,239366.0
2017-06-01 10:10:00,122.63,122.74,122.26,122.29,293719.0,116.3879,116.4923,116.0368,116.0652,293719.0
2017-06-01 10:20:00,122.29,122.59,122.28,122.49,207079.0,116.0652,116.35,116.0557,116.2551,207079.0
2017-06-01 10:30:00,122.53,122.86,122.45,122.76,149440.0,116.293,116.6062,116.2171,116.5113,149440.0
2017-06-01 10:40:00,122.79,123.08,122.57,122.91,276454.0,116.5398,116.815,116.331,116.6537,276454.0
2017-06-01 10:50:00,122.9,122.93,122.62,122.75,160739.0,116.6442,116.6727,116.3784,116.5018,160739.0
2017-06-01 11:00:00,122.77,123.06,122.77,122.92,185467.0,116.5208,116.796,116.5208,116.6632,185467.0
2017-06-01 11:10:00,122.94,123.1,122.92,123.01,154614.0,116.6822,116.834,116.6632,116.7486,154614.0
2017-06-01 11:20:00,123.01,123.2,122.96,123.15,333400.0,116.7486,116.9289,116.7011,116.8815,333400.0
2017-06-01 11:30:00,123.15,123.2,123.05,123.15,121283.0,116.8815,116.9289,116.7866,116.8815,121283.0
2017-06-01 11:40:00,123.14,123.24,123.02,123.14,135372.0,116.872,116.9669,116.7581,116.872,135372.0
2017-06-01 11:50:00,123.14,123.19,123.04,123.04,75962.0,116.872,116.9194,116.7771,116.7771,75962.0
2017-06-01 12:00:00,123.06,123.25,123.02,123.22,114605.0,116.796,116.9764,116.7581,116.9479,114605.0
2017-06-01 12:10:00,123.22,123.28,123.17,123.24,96120.0,116.9479,117.0048,116.9004,116.9669,96120.0
2017-06-01 12:20:00,123.24,123.36,123.22,123.25,108988.0,116.9669,117.0808,116.9479,116.9764,108988.0
2017-06-01 12:30:00,123.25,123.33,123.23,123.33,72763.0,116.9764,117.0523,116.9574,117.0523,72763.0
2017-06-01 12:40:00,123.33,123.37,123.21,123.21,90379.0,117.0523,117.0903,116.9384,116.9384,90379.0
2017-06-01 12:50:00,123.23,123.58,123.17,123.58,266815.0,116.9574,117.2896,116.9004,117.2896,266815.0
2017-06-01 13:00:00,123.56,123.85,123.53,123.78,336129.0,117.2706,117.5458,117.2421,117.4794,336129.0
2017-06-01 13:10:00,123.78,123.83,123.62,123.7,99593.0,117.4794,117.5268,117.3275,117.4035,99593.0
2017-06-01 13:20:00,123.68,123.9,123.6,123.86,137780.0,117.3845,117.5933,117.3086,117.5553,137780.0
2017-06-01 13:30:00,123.86,123.91,123.78,123.85,121446.0,117.5553,117.6028,117.4794,117.5458,121446.0
2017-06-01 13:40:00,123.84,123.87,123.75,123.8,99433.0,117.5363,117.5648,117.4509,117.4984,99433.0
2017-06-01 13:50:00,123.8,123.81,123.66,123.72,95163.0,117.4984,117.5079,117.3655,117.4224,95163.0
2017-06-01 14:00:00,123.72,123.76,123.53,123.57,161313.0,117.4224,117.4604,117.2421,117.2801,161313.0
2017-06-01 14:10:00,123.58,123.85,123.47,123.85,159624.0,117.2896,117.5458,117.1852,117.5458,159624.0
2017-06-01 14:20:00,123.85,123.92,123.73,123.82,190514.0,117.5458,117.6123,117.4319,117.5174,190514.0
2017-06-01 14:30:00,123.82,123.92,123.78,123.86,118091.0,117.5174,117.6123,117.4794,117.5553,118091.0
2017-06-01 14:40:00,123.86,123.88,123.69,123.75,84714.0,117.5553,117.5743,117.394,117.4509,84714.0
2017-06-01 14:50:00,123.76,123.81,123.6,123.63,106389.0,117.4604,117.5079,117.3086,117.337,106389.0
2017-06-01 15:00:00,123.64,123.7,123.51,123.65,115932.0,117.3465,117.4035,117.2231,117.356,115932.0
2017-06-01 15:10:00,123.65,123.7,123.57,123.59,99826.0,117.356,117.4035,117.2801,117.2991,99826.0
2017-06-01 15:20:00,123.6,123.63,123.53,123.58,108516.0,117.3086,117.337,117.2421,117.2896,108516.0
2017-06-01 15:30:00,123.58,123.97,123.56,123.96,211908.0,117.2896,117.6597,117.2706,117.6502,211908.0
2017-06-01 15:40:00,123.97,123.97,123.82,123.92,293706.0,117.6597,117.6597,117.5174,117.6123,293706.0
2017-06-01 15:50:00,123.93,124.0,123.9,123.99,560584.0,117.6218,117.6882,117.5933,117.6787,560584.0
2017-06-02 09:30:00,123.72,124.33,123.62,123.87,788867.0,117.4224,118.0014,117.3275,117.5648,788867.0
2017-06-02 09:40:00,123.87,123.88,123.24,123.61,424417.0,117.5648,117.5743,116.9669,117.318,424417.0
2017-06-02 09:50:00,123.63,123.95,123.42,123.64,226183.0,117.337,117.6407,117.1377,117.3465,226183.0
2017-06-02 10:00:00,123.65,123.98,123.58,123.96,187279.0,117.356,117.6692,117.2896,117.6502,187279.0
2017-06-02 10:10:00,123.97,124.19,123.81,123.87,327424.0,117.6597,117.8685,117.5079,117.5648,327424.0
2017-06-02 10:20:00,123.88,124.05,123.77,123.89,142087.0,117.5743,117.7357,117.4699,117.5838,142087.0
2017-06-02 10:30:00,123.9,123.97,123.76,123.93,89140.0,117.5933,117.6597,117.4604,117.6218,89140.0
2017-06-02 10:40:00,123.93,124.04,123.84,123.88,131550.0,117.6218,117.7262,117.5363,117.5743,131550.0
2017-06-02 10:50:00,123.86,124.0,123.78,123.83,97118.0,117.5553,117.6882,117.4794,117.5268,97118.0
2017-06-02 11:00:00,123.83,123.99,123.8,123.97,105754.0,117.5268,117.6787,117.4984,117.6597,105754.0
2017-06-02 11:10:00,123.97,124.3,123.94,124.18,284363.0,117.6597,117.9729,117.6312,117.859,284363.0
2017-06-02 11:20:00,124.18,124.26,124.07,124.14,182153.0,117.859,117.935,117.7546,117.8211,182153.0
2017-06-02 11:30:00,124.13,124.37,124.13,124.32,145662.0,117.8116,118.0394,117.8116,117.9919,145662.0
2017-06-02 11:40:00,124.33,124.43,124.26,124.32,100907.0,118.0014,118.0963,117.935,117.9919,100907.0
2017-06-02 11:50:00,124.33,124.34,124.13,124.18,82045.0,118.0014,118.0109,117.8116,117.859,82045.0
2017-06-02 12:00:00,124.18,124.34,124.16,124.21,88630.0,117.859,118.0109,117.8401,117.8875,88630.0
2017-06-02 12:10:00,124.2,124.23,124.06,124.13,89035.0,117.878,117.9065,117.7451,117.8116,89035.0
2017-06-02 12:20:00,124.15,124.42,124.14,124.41,121203.0,117.8306,118.0868,117.8211,118.0773,121203.0
2017-06-02 12:30:00,124.41,124.41,124.24,124.29,88682.0,118.0773,118.0773,117.916,117.9634,88682.0
2017-06-02 12:40:00,124.29,124.32,124.18,124.2,69606.0,117.9634,117.9919,117.859,117.878,69606.0
2017-06-02 12:50:00,124.22,124.4,124.19,124.29,84461.0,117.897,118.0678,117.8685,117.9634,84461.0
2017-06-02 13:00:00,124.3,124.3,124.16,124.22,83301.0,117.9729,117.9729,117.8401,117.897,83301.0
2017-06-02 13:10:00,124.22,124.45,124.21,124.44,114892.0,117.897,118.1153,117.8875,118.1058,114892.0
2017-06-02 13:20:00,124.45,124.53,124.42,124.43,314950.0,118.1153,118.1912,118.0868,118.0963,314950.0
2017-06-02 13:30:00,124.42,124.43,124.29,124.35,118476.0,118.0868,118.0963,117.9634,118.0204,118476.0
2017-06-02 13:40:00,124.34,124.4,124.23,124.26,69943.0,118.0109,118.0678,117.9065,117.935,69943.0
2017-06-02 13:50:00,124.26,124.3,124.16,124.19,95996.0,117.935,117.9729,117.8401,117.8685,95996.0
2017-06-02 14:00:00,124.2,124.23,124.08,124.16,136402.0,117.878,117.9065,117.7641,117.8401,136402.0
2017-06-02 14:10:00,124.17,124.23,124.06,124.08,89216.0,117.8495,117.9065,117.7451,117.7641,89216.0
2017-06-02 14:20:00,124.07,124.11,123.99,123.99,131946.0,117.7546,117.7926,117.6787,117.6787,131946.0
2017-06-02 14:30:00,124.0,124.12,123.99,124.05,82029.0,117.6882,117.8021,117.6787,117.7357,82029.0
2017-06-02 14:40:00,124.05,124.24,124.05,124.23,108816.0,117.7357,117.916,117.7357,117.9065,108816.0
2017-06-02 14:50:00,124.22,124.26,124.16,124.2,98097.0,117.897,117.935,117.8401,117.878,98097.0
2017-06-02 15:00:00,124.2,124.21,124.07,124.09,98430.0,117.878,117.8875,117.7546,117.7736,98430.0
2017-06-02 15:10:00,124.09,124.15,124.08,124.1,68842.0,117.7736,117.8306,117.7641,117.7831,68842.0
2017-06-02 15:20:00,124.1,124.18,124.1,124.1,85396.0,117.7831,117.859,117.7831,117.7831,85396.0
2017-06-02 15:30:00,124.11,124.17,124.06,124.13,131035.0,117.7926,117.8495,117.7451,117.8116,131035.0
2017-06-02 15:40:00,124.13,124.18,124.01,124.05,246679.0,117.8116,117.859,117.6977,117.7357,246679.0
2017-06-02 15:50:00,124.06,124.23,124.03,124.14,386046.0,117.7451,117.9065,117.7167,117.8211,386046.0
2017-06-05 09:30:00,124.0,124.5,124.0,124.28,414504.0,117.6882,118.1627,117.6882,117.9539,414504.0
2017-06-05 09:40:00,124.28,124.75,123.87,124.66,473270.0,117.9539,118.4,117.5648,118.3146,473270.0
2017-06-05 09:50:00,124.67,124.68,124.38,124.54,254215.0,118.3241,118.3336,118.0489,118.2007,254215.0
2017-06-05 10:00:00,124.54,124.88,124.51,124.86,409011.0,118.2007,118.5234,118.1722,118.5044,409011.0
2017-06-05 10:10:00,124.87,125.0,124.7,124.98,498868.0,118.5139,118.6373,118.3526,118.6183,498868.0
2017-06-05 10:20:00,124.97,125.5,124.97,125.42,630765.0,118.6088,119.1118,118.6088,119.0359,630765.0
2017-06-05 10:30:00,125.43,125.49,125.01,125.03,288485.0,119.0454,119.1024,118.6468,118.6658,288485.0
2017-06-05 10:40:00,125.03,125.26,125.0,125.15,209448.0,118.6658,118.8841,118.6373,118.7797,209448.0
2017-06-05 10:50:00,125.14,125.2,124.63,124.65,198229.0,118.7702,118.8271,118.2861,118.3051,198229.0
2017-06-05 11:00:00,124.68,124.82,124.56,124.66,114748.0,118.3336,118.4665,118.2197,118.3146,114748.0
2017-06-05 11:10:00,124.67,124.75,124.56,124.73,92636.0,118.3241,118.4,118.2197,118.381,92636.0
2017-06-05 11:20:00,124.73,124.8,124.32,124.33,260514.0,118.381,118.4475,117.9919,118.0014,260514.0
2017-06-05 11:30:00,124.34,124.79,124.32,124.75,107298.0,118.0109,118.438,117.9919,118.4,107298.0
2017-06-05 11:40:00,124.77,124.8,124.53,124.7,85992.0,118.419,118.4475,118.1912,118.3526,85992.0
2017-06-05 11:50:00,124.7,124.9,124.58,124.85,129285.0,118.3526,118.5424,118.2387,118.4949,129285.0
2017-06-05 12:00:00,124.85,124.88,124.63,124.68,58024.0,118.4949,118.5234,118.2861,118.3336,58024.0
2017-06-05 12:10:00,124.69,124.77,124.53,124.76,79809.0,118.3431,118.419,118.1912,118.4095,79809.0
2017-06-05 12:20:00,124.74,124.74,124.61,124.66,74194.0,118.3905,118.3905,118.2671,118.3146,74194.0
2017-06-05 12:30:00,124.65,124.7,124.48,124.63,72033.0,118.3051,118.3526,118.1438,118.2861,72033.0
2017-06-05 12:40:00,124.63,124.63,124.45,124.49,65327.0,118.2861,118.2861,118.1153,118.1533,65327.0
2017-06-05 12:50:00,124.48,124.57,124.32,124.56,84905.0,118.1438,118.2292,117.9919,118.2197,84905.0
2017-06-05 13:00:00,124.54,124.85,124.43,124.74,121319.0,118.2007,118.4949,118.0963,118.3905,121319.0
2017-06-05 13:10:00,124.73,124.82,124.6,124.82,112281.0,118.381,118.4665,118.2577,118.4665,112281.0
2017-06-05 13:20:00,124.82,124.97,124.7,124.96,100512.0,118.4665,118.6088,118.3526,118.5993,100512.0
2017-06-05 13:30:00,124.94,125.25,124.9,125.16,496734.0,118.5803,118.8746,118.5424,118.7891,496734.0
2017-06-05 13:40:00,125.17,125.19,125.04,125.15,114544.0,118.7986,118.8176,118.6753,118.7797,114544.0
2017-06-05 13:50:00,125.13,125.19,124.98,125.01,79679.0,118.7607,118.8176,118.6183,118.6468,79679.0
2017-06-05 14:00:00,124.98,125.15,124.91,124.97,80935.0,118.6183,118.7797,118.5519,118.6088,80935.0
2017-06-05 14:10:00,124.97,125.01,124.93,125.0,55829.0,118.6088,118.6468,118.5709,118.6373,55829.0
2017-06-05 14:20:00,125.0,125.0,124.87,124.96,104650.0,118.6373,118.6373,118.5139,118.5993,104650.0
2017-06-05 14:30:00,124.95,125.03,124.79,124.9,101658.0,118.5898,118.6658,118.438,118.5424,101658.0
2017-06-05 14:40:00,124.88,125.05,124.81,125.0,192865.0,118.5234,118.6847,118.457,118.6373,192865.0
2017-06-05 14:50:00,124.98,125.25,124.94,125.15,131503.0,118.6183,118.8746,118.5803,118.7797,131503.0
2017-06-05 15:00:00,125.16,125.25,125.05,125.15,133627.0,118.7891,118.8746,118.6847,118.7797,133627.0
2017-06-05 15:10:00,125.17,125.25,125.15,125.18,138879.0,118.7986,118.8746,118.7797,118.8081,138879.0
2017-06-05 15:20:00,125.16,125.38,125.16,125.38,173570.0,118.7891,118.998,118.7891,118.998,173570.0
2017-06-05 15:30:00,125.38,125.46,125.25,125.45,243685.0,118.998,119.0739,118.8746,119.0644,243685.0
2017-06-05 15:40:00,125.45,125.5,125.38,125.48,314069.0,119.0644,119.1118,118.998,119.0929,314069.0
2017-06-05 15:50:00,125.47,125.56,125.33,125.37,723133.0,119.0834,119.1688,118.9505,118.9885,723133.0
2017-06-06 09:30:00,125.6,126.2,125.21,125.69,1025394.0,119.2068,119.7762,118.8366,119.2922,1025394.0
2017-06-06 09:40:00,125.73,125.75,125.26,125.56,401293.0,119.3301,119.3491,118.8841,119.1688,401293.0
2017-06-06 09:50:00,125.57,125.89,125.29,125.58,428430.0,119.1783,119.482,118.9125,119.1878,428430.0
2017-06-06 10:00:00,125.58,125.64,125.35,125.52,183797.0,119.1878,119.2447,118.9695,119.1308,183797.0
2017-06-06 10:10:00,125.52,125.91,125.52,125.89,190980.0,119.1308,119.501,119.1308,119.482,190980.0
2017-06-06 10:20:00,125.89,126.16,125.87,126.15,307346.0,119.482,119.7382,119.463,119.7288,307346.0
2017-06-06 10:30:00,126.13,126.17,125.91,125.93,146691.0,119.7098,119.7477,119.501,119.52,146691.0
2017-06-06 10:40:00,125.95,125.95,125.62,125.62,195282.0,119.5389,119.5389,119.2257,119.2257,195282.0
2017-06-06 10:50:00,125.62,125.7,125.5,125.62,170339.0,119.2257,119.3017,119.1118,119.2257,170339.0
2017-06-06 11:00:00,125.63,125.67,125.36,125.37,216466.0,119.2352,119.2732,118.979,118.9885,216466.0
2017-06-06 11:10:00,125.37,125.77,125.37,125.56,220306.0,118.9885,119.3681,118.9885,119.1688,220306.0
2017-06-06 11:20:00,125.56,125.67,125.51,125.64,92629.0,119.1688,119.2732,119.1213,119.2447,92629.0
2017-06-06 11:30:00,125.63,125.99,125.53,125.98,276078.0,119.2352,119.5769,119.1403,119.5674,276078.0
2017-06-06 11:40:00,125.98,126.09,125.8,125.86,225635.0,119.5674,119.6718,119.3966,119.4535,225635.0
2017-06-06 11:50:00,125.85,125.86,125.72,125.81,86239.0,119.444,119.4535,119.3206,119.4061,86239.0
2017-06-06 12:00:00,125.82,125.86,125.65,125.73,83704.0,119.4156,119.4535,119.2542,119.3301,83704.0
2017-06-06 12:10:00,125.74,125.8,125.67,125.73,127273.0,119.3396,119.3966,119.2732,119.3301,127273.0
2017-06-06 12:20:00,125.73,125.76,125.65,125.75,201441.0,119.3301,119.3586,119.2542,119.3491,201441.0
2017-06-06 12:30:00,125.75,125.76,125.56,125.67,129471.0,119.3491,119.3586,119.1688,119.2732,129471.0
2017-06-06 12:40:00,125.68,125.69,125.58,125.63,60167.0,119.2827,119.2922,119.1878,119.2352,60167.0
2017-06-06 12:50:00,125.63,125.66,125.59,125.6,90217.0,119.2352,119.2637,119.1973,119.2068,90217.0
2017-06-06 13:00:00,125.61,125.71,125.57,125.71,106055.0,119.2162,119.3112,119.1783,119.3112,106055.0
2017-06-06 13:10:00,125.71,125.86,125.6,125.78,103045.0,119.3112,119.4535,119.2068,119.3776,103045.0
2017-06-06 13:20:00,125.8,125.82,125.69,125.74,84413.0,119.3966,119.4156,119.2922,119.3396,84413.0
2017-06-06 13:30:00,125.74,125.77,125.69,125.76,103537.0,119.3396,119.3681,119.2922,119.3586,103537.0
2017-06-06 13:40:00,125.75,125.76,125.6,125.65,66716.0,119.3491,119.3586,119.2068,119.2542,66716.0
2017-06-06 13:50:00,125.65,125.66,125.46,125.57,107772.0,119.2542,119.2637,119.0739,119.1783,107772.0
2017-06-06 14:00:00,125.57,125.59,125.43,125.56,99231.0,119.1783,119.1973,119.0454,119.1688,99231.0
2017-06-06 14:10:00,125.57,125.59,125.47,125.51,85989.0,119.1783,119.1973,119.0834,119.1213,85989.0
2017-06-06 14:20:00,125.52,125.56,125.48,125.5,108931.0,119.1308,119.1688,119.0929,119.1118,108931.0
2017-06-06 14:30:00,125.49,125.55,125.3,125.36,183811.0,119.1024,119.1593,118.922,118.979,183811.0
2017-06-06 14:40:00,125.36,125.67,125.33,125.46,144895.0,118.979,119.2732,118.9505,119.0739,144895.0
2017-06-06 14:50:00,125.44,125.62,125.4,125.5,153286.0,119.0549,119.2257,119.0169,119.1118,153286.0
2017-06-06 15:00:00,125.51,125.59,125.27,125.33,136066.0,119.1213,119.1973,118.8936,118.9505,136066.0
2017-06-06 15:10:00,125.33,125.43,125.25,125.27,142482.0,118.9505,119.0454,118.8746,118.8936,142482.0
2017-06-06 15:20:00,125.26,125.28,124.55,124.66,403519.0,118.8841,118.903,118.2102,118.3146,403519.0
2017-06-06 15:30:00,124.68,124.71,124.27,124.53,426964.0,118.3336,118.3621,117.9445,118.1912,426964.0
2017-06-06 15:40:00,124.53,124.76,124.5,124.51,272743.0,118.1912,118.4095,118.1627,118.1722,272743.0
2017-06-06 15:50:00,124.52,124.79,124.52,124.63,386315.0,118.1817,118.438,118.1817,118.2861,386315.0
2017-06-07 09:30:00,125.08,125.5,124.98,125.11,608298.0,118.7132,119.1118,118.6183,118.7417,608298.0
2017-06-07 09:40:00,125.11,125.12,124.3,124.5,389407.0,118.7417,118.7512,117.9729,118.1627,389407.0
2017-06-07 09:50:00,124.49,124.95,124.11,124.6,421315.0,118.1533,118.5898,117.7926,118.2577,421315.0
2017-06-07 10:00:00,124.61,125.0,124.6,124.76,217465.0,118.2671,118.6373,118.2577,118.4095,217465.0
2017-06-07 10:10:00,124.77,124.81,124.43,124.65,199124.0,118.419,118.457,118.0963,118.3051,199124.0
2017-06-07 10:20:00,124.66,124.88,124.56,124.84,141304.0,118.3146,118.5234,118.2197,118.4854,141304.0
2017-06-07 10:30:00,124.81,125.13,124.76,125.03,232255.0,118.457,118.7607,118.4095,118.6658,232255.0
2017-06-07 10:40:00,125.03,125.45,124.79,125.4,310733.0,118.6658,119.0644,118.438,119.0169,310733.0
2017-06-07 10:50:00,125.41,125.43,125.22,125.29,129384.0,119.0264,119.0454,118.8461,118.9125,129384.0
2017-06-07 11:00:00,125.27,125.66,125.26,125.44,290994.0,118.8936,119.2637,118.8841,119.0549,290994.0
2017-06-07 11:10:00,125.47,125.47,125.22,125.29,147868.0,119.0834,119.0834,118.8461,118.9125,147868.0
2017-06-07 11:20:00,125.31,125.36,125.08,125.16,149951.0,118.9315,118.979,118.7132,118.7891,149951.0
2017-06-07 11:30:00,125.16,125.33,125.06,125.26,145696.0,118.7891,118.9505,118.6942,118.8841,145696.0
2017-06-07 11:40:00,125.26,125.59,125.25,125.58,193171.0,118.8841,119.1973,118.8746,119.1878,193171.0
2017-06-07 11:50:00,125.59,125.91,125.58,125.8,342489.0,119.1973,119.501,119.1878,119.3966,342489.0
2017-06-07 12:00:00,125.8,125.83,125.53,125.53,130527.0,119.3966,119.425,119.1403,119.1403,130527.0
2017-06-07 12:10:00,125.52,125.74,125.52,125.67,116779.0,119.1308,119.3396,119.1308,119.2732,116779.0
2017-06-07 12:20:00,125.68,125.8,125.65,125.68,76293.0,119.2827,119.3966,119.2542,119.2827,76293.0
2017-06-07 12:30:00,125.69,125.73,125.4,125.54,119167.0,119.2922,119.3301,119.0169,119.1498,119167.0
2017-06-07 12:40:00,125.54,125.6,125.22,125.23,125116.0,119.1498,119.2068,118.8461,118.8556,125116.0
2017-06-07 12:50:00,125.24,125.24,124.93,125.09,219284.0,118.8651,118.8651,118.5709,118.7227,219284.0
2017-06-07 13:00:00,125.09,125.22,124.93,125.02,123579.0,118.7227,118.8461,118.5709,118.6563,123579.0
2017-06-07 13:10:00,125.04,125.14,125.0,125.06,51721.0,118.6753,118.7702,118.6373,118.6942,51721.0
2017-06-07 13:20:00,125.06,125.22,124.9,125.14,94324.0,118.6942,118.8461,118.5424,118.7702,94324.0
2017-06-07 13:30:00,125.12,125.3,125.01,125.16,114308.0,118.7512,118.922,118.6468,118.7891,114308.0
2017-06-07 13:40:00,125.16,125.2,125.03,125.16,108461.0,118.7891,118.8271,118.6658,118.7891,108461.0
2017-06-07 13:50:00,125.17,125.39,125.16,125.31,107974.0,118.7986,119.0074,118.7891,118.9315,107974.0
2017-06-07 14:00:00,125.31,125.57,125.13,125.57,153867.0,118.9315,119.1783,118.7607,119.1783,153867.0
2017-06-07 14:10:00,125.55,125.65,125.31,125.36,131716.0,119.1593,119.2542,118.9315,118.979,131716.0
2017-06-07 14:20:00,125.37,125.42,125.2,125.33,90277.0,118.9885,119.0359,118.8271,118.9505,90277.0
2017-06-07 14:30:00,125.32,125.5,125.3,125.39,75867.0,118.941,119.1118,118.922,119.0074,75867.0
2017-06-07 14:40:00,125.4,125.46,125.29,125.34,80277.0,119.0169,119.0739,118.9125,118.96,80277.0
2017-06-07 14:50:00,125.38,125.49,125.28,125.35,82507.0,118.998,119.1024,118.903,118.9695,82507.0
2017-06-07 15:00:00,125.36,125.37,125.21,125.26,117682.0,118.979,118.9885,118.8366,118.8841,117682.0
2017-06-07 15:10:00,125.26,125.26,125.02,125.17,159529.0,118.8841,118.8841,118.6563,118.7986,159529.0
2017-06-07 15:20:00,125.18,125.45,125.16,125.39,167726.0,118.8081,119.0644,118.7891,119.0074,167726.0
2017-06-07 15:30:00,125.39,125.61,125.38,125.57,203173.0,119.0074,119.2162,118.998,119.1783,203173.0
2017-06-07 15:40:00,125.58,125.7,125.49,125.64,267855.0,119.1878,119.3017,119.1024,119.2447,267855.0
2017-06-07 15:50:00,125.64,125.8,125.61,125.67,481651.0,119.2447,119.3966,119.2162,119.2732,481651.0
2017-06-08 09:30:00,142.51,142.85,138.2,138.87,7600622.0,135.256,135.5787,131.1654,131.8013,7600622.0
2017-06-08 09:40:00,138.85,140.0,138.69,139.27,3842305.0,131.7823,132.8738,131.6305,132.1809,3842305.0
2017-06-08 09:50:00,139.25,140.5,139.25,139.49,3284368.0,132.1619,133.3483,132.1619,132.3897,3284368.0
2017-06-08 10:00:00,139.51,139.75,138.03,138.23,2319842.0,132.4087,132.6365,131.004,131.1939,2319842.0
2017-06-08 10:10:00,138.24,138.77,137.8,138.35,2033408.0,131.2034,131.7064,130.7858,131.3078,2033408.0
2017-06-08 10:20:00,138.31,138.45,135.85,136.83,3114036.0,131.2698,131.4027,128.935,129.8651,3114036.0
2017-06-08 10:30:00,136.8,137.9,136.62,137.31,2145489.0,129.8367,130.8807,129.6658,130.3207,2145489.0
2017-06-08 10:40:00,137.31,137.43,136.34,136.5,1307139.0,130.3207,130.4346,129.4001,129.5519,1307139.0
2017-06-08 10:50:00,136.5,136.67,135.21,136.07,1917304.0,129.5519,129.7133,128.3276,129.1438,1917304.0
2017-06-08 11:00:00,136.09,137.72,136.07,137.56,1723319.0,129.1628,130.7098,129.1438,130.558,1723319.0
2017-06-08 11:10:00,137.58,138.74,136.82,138.74,1570721.0,130.577,131.6779,129.8556,131.6779,1570721.0
2017-06-08 11:20:00,138.72,138.94,138.29,138.6,1340247.0,131.6589,131.8677,131.2508,131.545,1340247.0
2017-06-08 11:30:00,138.6,138.84,137.86,138.77,987249.0,131.545,131.7728,130.8427,131.7064,987249.0
2017-06-08 11:40:00,138.78,138.88,138.44,138.82,655550.0,131.7159,131.8108,131.3932,131.7538,655550.0
2017-06-08 11:50:00,138.81,139.19,138.61,138.99,1326475.0,131.7443,132.105,131.5545,131.9152,1326475.0
2017-06-08 12:00:00,138.97,139.66,138.77,139.56,1057702.0,131.8962,132.5511,131.7064,132.4562,1057702.0
2017-06-08 12:10:00,139.57,139.92,139.26,139.8,1043741.0,132.4657,132.7978,132.1714,132.6839,1043741.0
2017-06-08 12:20:00,139.8,140.0,139.31,139.68,958756.0,132.6839,132.8738,132.2189,132.5701,958756.0
2017-06-08 12:30:00,139.69,139.93,139.4,139.53,724410.0,132.5795,132.8073,132.3043,132.4277,724410.0
2017-06-08 12:40:00,139.56,139.91,139.52,139.77,516248.0,132.4562,132.7884,132.4182,132.6555,516248.0
2017-06-08 12:50:00,139.75,139.88,139.49,139.62,559587.0,132.6365,132.7599,132.3897,132.5131,559587.0
2017-06-08 13:00:00,139.6,140.0,139.46,139.82,797819.0,132.4941,132.8738,132.3613,132.7029,797819.0
2017-06-08 13:10:00,139.83,139.95,139.27,139.35,658796.0,132.7124,132.8263,132.1809,132.2569,658796.0
2017-06-08 13:20:00,139.35,139.67,139.16,139.32,626906.0,132.2569,132.5606,132.0765,132.2284,626906.0
2017-06-08 13:30:00,139.31,139.68,139.18,139.53,800990.0,132.2189,132.5701,132.0955,132.4277,800990.0
2017-06-08 13:40:00,139.53,140.0,139.47,139.95,927768.0,132.4277,132.8738,132.3707,132.8263,927768.0
2017-06-08 13:50:00,139.96,140.38,139.78,139.8,1486089.0,132.8358,133.2344,132.665,132.6839,1486089.0
2017-06-08 14:00:00,139.78,140.68,139.78,140.63,964593.0,132.665,133.5192,132.665,133.4717,964593.0
2017-06-08 14:10:00,140.62,140.93,140.33,140.9,706500.0,133.4622,133.7564,133.187,133.728,706500.0
2017-06-08 14:20:00,140.89,140.93,140.27,140.49,833609.0,133.7185,133.7564,133.13,133.3388,833609.0
2017-06-08 14:30:00,140.49,141.15,140.48,141.06,1162704.0,133.3388,133.9652,133.3293,133.8798,1162704.0
2017-06-08 14:40:00,141.06,141.09,140.57,140.88,951295.0,133.8798,133.9083,133.4148,133.709,951295.0
2017-06-08 14:50:00,140.88,141.55,140.87,141.53,887915.0,133.709,134.3449,133.6995,134.3259,887915.0
2017-06-08 15:00:00,141.53,141.98,141.52,141.91,1168695.0,134.3259,134.753,134.3164,134.6865,1168695.0
2017-06-08 15:10:00,141.93,142.0,141.56,141.81,1085238.0,134.7055,134.772,134.3544,134.5916,1085238.0
2017-06-08 15:20:00,141.8,142.39,141.78,142.25,2004231.0,134.5821,135.1421,134.5632,135.0092,2004231.0
2017-06-08 15:30:00,142.25,143.19,142.14,143.1,1829077.0,135.0092,135.9014,134.9048,135.816,1829077.0
2017-06-08 15:40:00,143.09,143.55,142.71,143.52,2135855.0,135.8065,136.2431,135.4458,136.2146,2135855.0
2017-06-08 15:50:00,143.52,143.7,142.33,142.38,3167600.0,136.2146,136.3854,135.0852,135.1326,3167600.0
2017-06-09 09:30:00,144.57,147.75,143.72,144.0,6273829.0,137.2111,140.2293,136.4044,136.6702,6273829.0
2017-06-09 09:40:00,143.93,146.27,143.75,146.22,2654916.0,136.6037,138.8246,136.4329,138.7772,2654916.0
2017-06-09 09:50:00,146.22,146.3,145.2,145.55,1838476.0,138.7772,138.8531,137.8091,138.1413,1838476.0
2017-06-09 10:00:00,145.6,146.25,145.3,145.78,1313445.0,138.1887,138.8056,137.904,138.3596,1313445.0
2017-06-09 10:10:00,145.81,146.79,145.51,146.67,1435963.0,138.388,139.3181,138.1033,139.2043,1435963.0
2017-06-09 10:20:00,146.67,147.2,146.62,147.08,1365894.0,139.2043,139.7073,139.1568,139.5934,1365894.0
2017-06-09 10:30:00,147.08,148.29,146.94,148.19,1488065.0,139.5934,140.7418,139.4605,140.6469,1488065.0
2017-06-09 10:40:00,148.19,148.24,146.0,146.17,1442484.0,140.6469,140.6943,138.5684,138.7297,1442484.0
2017-06-09 10:50:00,146.16,146.54,145.83,146.24,1167484.0,138.7202,139.0809,138.407,138.7961,1167484.0
2017-06-09 11:00:00,146.24,147.01,146.02,146.77,1345472.0,138.7961,139.5269,138.5873,139.2992,1345472.0
2017-06-09 11:10:00,146.76,147.47,146.73,147.13,792802.0,139.2897,139.9635,139.2612,139.6408,792802.0
2017-06-09 11:20:00,147.06,147.11,145.38,145.53,1465571.0,139.5744,139.6219,137.9799,138.1223,1465571.0
2017-06-09 11:30:00,145.54,145.64,144.87,145.1,975935.0,138.1318,138.2267,137.4959,137.7142,975935.0
2017-06-09 11:40:00,145.1,145.75,144.93,145.01,799734.0,137.7142,138.3311,137.5528,137.6288,799734.0
2017-06-09 11:50:00,144.94,145.32,144.66,145.0,619337.0,137.5623,137.923,137.2966,137.6193,619337.0
2017-06-09 12:00:00,144.99,145.49,144.84,145.11,564359.0,137.6098,138.0843,137.4674,137.7237,564359.0
2017-06-09 12:10:00,145.12,145.18,143.8,143.92,968975.0,137.7332,137.7901,136.4803,136.5942,968975.0
2017-06-09 12:20:00,143.97,144.59,143.9,144.21,591113.0,136.6417,137.2301,136.5753,136.8695,591113.0
2017-06-09 12:30:00,144.21,144.34,142.38,142.39,1186526.0,136.8695,136.9929,135.1326,135.1421,1186526.0
2017-06-09 12:40:00,142.38,143.32,142.1,142.92,996327.0,135.1326,136.0248,134.8669,135.6451,996327.0
2017-06-09 12:50:00,142.95,143.86,142.86,142.9,834485.0,135.6736,136.5373,135.5882,135.6262,834485.0
2017-06-09 13:00:00,142.89,143.02,141.91,142.4,969157.0,135.6167,135.74,134.6865,135.1516,969157.0
2017-06-09 13:10:00,142.36,142.38,141.05,141.39,879370.0,135.1136,135.1326,133.8703,134.193,879370.0
2017-06-09 13:20:00,141.39,141.82,140.95,141.19,827932.0,134.193,134.6011,133.7754,134.0032,827932.0
2017-06-09 13:30:00,141.19,141.22,139.07,139.34,1378267.0,134.0032,134.0317,131.9911,132.2474,1378267.0
2017-06-09 13:40:00,139.35,140.69,139.29,139.76,868907.0,132.2569,133.5286,132.1999,132.646,868907.0
2017-06-09 13:50:00,139.72,140.46,139.11,139.11,989305.0,132.608,133.3104,132.0291,132.0291,989305.0
2017-06-09 14:00:00,139.15,140.46,139.0,139.99,874343.0,132.067,133.3104,131.9247,132.8643,874343.0
2017-06-09 14:10:00,140.0,140.61,139.35,140.56,630294.0,132.8738,133.4527,132.2569,133.4053,630294.0
2017-06-09 14:20:00,140.54,140.62,139.61,139.84,467721.0,133.3863,133.4622,132.5036,132.7219,467721.0
2017-06-09 14:30:00,139.82,139.92,139.05,139.59,452223.0,132.7029,132.7978,131.9721,132.4846,452223.0
2017-06-09 14:40:00,139.58,139.59,137.21,137.23,1063975.0,132.4751,132.4846,130.2258,130.2448,1063975.0
2017-06-09 14:50:00,137.23,139.43,137.01,138.48,1215070.0,130.2448,132.3328,130.036,131.4311,1215070.0
2017-06-09 15:00:00,138.48,139.9,138.44,139.52,844850.0,131.4311,132.7789,131.3932,132.4182,844850.0
2017-06-09 15:10:00,139.53,140.07,139.23,139.78,708771.0,132.4277,132.9402,132.143,132.665,708771.0
2017-06-09 15:20:00,139.81,140.44,139.65,140.42,684593.0,132.6934,133.2914,132.5416,133.2724,684593.0
2017-06-09 15:30:00,140.42,140.43,139.1,139.84,815273.0,133.2724,133.2819,132.0196,132.7219,815273.0
2017-06-09 15:40:00,139.83,139.84,138.55,138.78,790441.0,132.7124,132.7219,131.4976,131.7159,790441.0
2017-06-09 15:50:00,138.76,139.44,138.62,139.36,1496955.0,131.6969,132.3423,131.564,132.2663,1496955.0
2017-06-12 09:30:00,139.28,139.39,136.64,137.2,3063466.0,132.1904,132.2948,129.6848,130.2163,3063466.0
2017-06-12 09:40:00,137.17,138.25,136.05,136.7,1792174.0,130.1878,131.2128,129.1248,129.7417,1792174.0
2017-06-12 09:50:00,136.65,137.48,136.36,136.57,1410747.0,129.6943,130.482,129.4191,129.6184,1410747.0
2017-06-12 10:00:00,136.54,138.99,136.5,137.64,1199452.0,129.5899,131.9152,129.5519,130.6339,1199452.0
2017-06-12 10:10:00,137.64,139.49,137.6,139.47,1132496.0,130.6339,132.3897,130.5959,132.3707,1132496.0
2017-06-12 10:20:00,139.47,140.01,138.42,139.0,1477804.0,132.3707,132.8833,131.3742,131.9247,1477804.0
2017-06-12 10:30:00,138.99,139.81,138.65,139.8,938968.0,131.9152,132.6934,131.5925,132.6839,938968.0
2017-06-12 10:40:00,139.76,140.78,139.45,140.07,1343585.0,132.646,133.6141,132.3518,132.9402,1343585.0
2017-06-12 10:50:00,140.07,140.45,139.4,140.25,1033379.0,132.9402,133.3009,132.3043,133.111,1033379.0
2017-06-12 11:00:00,140.25,140.83,139.63,140.59,660862.0,133.111,133.6615,132.5226,133.4337,660862.0
2017-06-12 11:10:00,140.59,142.0,140.56,141.9,1098068.0,133.4337,134.772,133.4053,134.6771,1098068.0
2017-06-12 11:20:00,141.88,142.2,141.25,141.4,944614.0,134.6581,134.9618,134.0601,134.2025,944614.0
2017-06-12 11:30:00,141.51,141.91,140.75,140.93,681961.0,134.3069,134.6865,133.5856,133.7564,681961.0
2017-06-12 11:40:00,140.96,141.05,139.82,139.83,654423.0,133.7849,133.8703,132.7029,132.7124,654423.0
2017-06-12 11:50:00,139.86,140.24,139.56,139.98,503144.0,132.7409,133.1016,132.4562,132.8548,503144.0
2017-06-12 12:00:00,139.87,140.56,139.85,140.46,464874.0,132.7504,133.4053,132.7314,133.3104,464874.0
2017-06-12 12:10:00,140.47,140.73,140.12,140.31,462779.0,133.3198,133.5666,132.9877,133.168,462779.0
2017-06-12 12:20:00,140.35,140.46,139.38,139.58,375910.0,133.206,133.3104,132.2853,132.4751,375910.0
2017-06-12 12:30:00,139.63,139.9,139.4,139.84,233263.0,132.5226,132.7789,132.3043,132.7219,233263.0
2017-06-12 12:40:00,139.86,139.92,139.0,139.17,303530.0,132.7409,132.7978,131.9247,132.086,303530.0
2017-06-12 12:50:00,139.15,139.19,138.22,138.49,623314.0,132.067,132.105,131.1844,131.4406,623314.0
2017-06-12 13:00:00,138.5,139.01,138.4,138.5,257993.0,131.4501,131.9342,131.3552,131.4501,257993.0
2017-06-12 13:10:00,138.57,139.14,138.51,138.69,314314.0,131.5166,132.0575,131.4596,131.6305,314314.0
2017-06-12 13:20:00,138.76,139.15,138.72,138.99,211509.0,131.6969,132.067,131.6589,131.9152,211509.0
2017-06-12 13:30:00,139.01,139.44,138.8,138.8,312618.0,131.9342,132.3423,131.7349,131.7349,312618.0
2017-06-12 13:40:00,138.81,139.0,138.57,138.86,163026.0,131.7443,131.9247,131.5166,131.7918,163026.0
2017-06-12 13:50:00,138.84,138.88,138.02,138.02,242275.0,131.7728,131.8108,130.9946,130.9946,242275.0
2017-06-12 14:00:00,138.05,139.01,138.04,138.84,407703.0,131.023,131.9342,131.0135,131.7728,407703.0
2017-06-12 14:10:00,138.84,139.4,138.76,139.34,293316.0,131.7728,132.3043,131.6969,132.2474,293316.0
2017-06-12 14:20:00,139.32,139.41,138.85,139.06,207019.0,132.2284,132.3138,131.7823,131.9816,207019.0
2017-06-12 14:30:00,139.06,140.06,138.93,139.8,366840.0,131.9816,132.9307,131.8582,132.6839,366840.0
2017-06-12 14:40:00,139.79,140.05,139.44,139.72,360782.0,132.6745,132.9212,132.3423,132.608,360782.0
2017-06-12 14:50:00,139.7,140.08,139.02,139.2,343618.0,132.589,132.9497,131.9437,132.1145,343618.0
2017-06-12 15:00:00,139.18,139.69,138.95,139.65,377302.0,132.0955,132.5795,131.8772,132.5416,377302.0
2017-06-12 15:10:00,139.65,139.71,139.1,139.2,352531.0,132.5416,132.5985,132.0196,132.1145,352531.0
2017-06-12 15:20:00,139.2,139.42,138.77,138.81,370825.0,132.1145,132.3233,131.7064,131.7443,370825.0
2017-06-12 15:30:00,138.81,139.21,138.78,138.92,528880.0,131.7443,132.124,131.7159,131.8487,528880.0
2017-06-12 15:40:00,138.93,138.99,138.5,138.53,669360.0,131.8582,131.9152,131.4501,131.4786,669360.0
2017-06-12 15:50:00,138.55,139.39,138.51,139.1,1353263.0,131.4976,132.2948,131.4596,132.0196,1353263.0
2017-06-13 09:30:00,141.81,142.25,140.1,140.55,2574377.0,134.5916,135.0092,132.9687,133.3958,2574377.0
2017-06-13 09:40:00,140.51,141.43,140.41,140.87,1234632.0,133.3578,134.231,133.2629,133.6995,1234632.0
2017-06-13 09:50:00,140.91,141.05,139.75,140.05,1284670.0,133.7374,133.8703,132.6365,132.9212,1284670.0
2017-06-13 10:00:00,140.06,140.64,139.35,139.41,1018369.0,132.9307,133.4812,132.2569,132.3138,1018369.0
2017-06-13 10:10:00,139.38,139.72,138.81,138.97,988227.0,132.2853,132.608,131.7443,131.8962,988227.0
2017-06-13 10:20:00,138.97,139.22,138.11,138.11,1144868.0,131.8962,132.1335,131.08,131.08,1144868.0
2017-06-13 10:30:00,138.11,139.63,138.1,139.46,1133102.0,131.08,132.5226,131.0705,132.3613,1133102.0
2017-06-13 10:40:00,139.48,139.49,138.43,138.7,925559.0,132.3802,132.3897,131.3837,131.6399,925559.0
2017-06-13 10:50:00,138.68,138.78,137.16,137.19,1107635.0,131.621,131.7159,130.1783,130.2068,1107635.0
2017-06-13 11:00:00,137.19,138.37,136.91,138.01,1147385.0,130.2068,131.3267,129.9411,130.9851,1147385.0
2017-06-13 11:10:00,138.01,138.93,137.71,138.89,686793.0,130.9851,131.8582,130.7003,131.8203,686793.0
2017-06-13 11:20:00,138.87,138.99,137.92,138.09,631084.0,131.8013,131.9152,130.8996,131.061,631084.0
2017-06-13 11:30:00,138.05,138.46,137.4,137.61,543177.0,131.023,131.4122,130.4061,130.6054,543177.0
2017-06-13 11:40:00,137.61,138.4,137.5,138.28,448820.0,130.6054,131.3552,130.501,131.2413,448820.0
2017-06-13 11:50:00,138.28,138.67,137.8,138.57,580092.0,131.2413,131.6115,130.7858,131.5166,580092.0
2017-06-13 12:00:00,138.61,138.85,138.36,138.53,550027.0,131.5545,131.7823,131.3172,131.4786,550027.0
2017-06-13 12:10:00,138.52,138.82,138.25,138.35,283003.0,131.4691,131.7538,131.2128,131.3078,283003.0
2017-06-13 12:20:00,138.35,138.35,137.68,137.96,574101.0,131.3078,131.3078,130.6719,130.9376,574101.0
2017-06-13 12:30:00,138.0,138.16,137.69,138.13,304381.0,130.9756,131.1274,130.6814,131.099,304381.0
2017-06-13 12:40:00,138.13,138.36,138.0,138.14,320204.0,131.099,131.3172,130.9756,131.1084,320204.0
2017-06-13 12:50:00,138.13,138.7,138.05,138.34,336553.0,131.099,131.6399,131.023,131.2983,336553.0
2017-06-13 13:00:00,138.33,138.41,137.72,137.76,401033.0,131.2888,131.3647,130.7098,130.7478,401033.0
2017-06-13 13:10:00,137.76,138.16,137.75,138.15,282245.0,130.7478,131.1274,130.7383,131.1179,282245.0
2017-06-13 13:20:00,138.16,138.26,137.72,137.92,285905.0,131.1274,131.2223,130.7098,130.8996,285905.0
2017-06-13 13:30:00,137.94,137.94,137.52,137.66,331043.0,130.9186,130.9186,130.52,130.6529,331043.0
2017-06-13 13:40:00,137.65,137.65,137.08,137.32,533354.0,130.6434,130.6434,130.1024,130.3302,533354.0
2017-06-13 13:50:00,137.32,137.97,137.2,137.56,568831.0,130.3302,130.9471,130.2163,130.558,568831.0
2017-06-13 14:00:00,137.55,138.05,137.41,137.96,603824.0,130.5485,131.023,130.4156,130.9376,603824.0
2017-06-13 14:10:00,137.95,138.34,137.47,137.56,749558.0,130.9281,131.2983,130.4726,130.558,749558.0
2017-06-13 14:20:00,137.55,137.72,137.12,137.43,681656.0,130.5485,130.7098,130.1404,130.4346,681656.0
2017-06-13 14:30:00,137.39,137.98,137.24,137.45,722687.0,130.3966,130.9566,130.2543,130.4536,722687.0
2017-06-13 14:40:00,137.45,137.58,137.0,137.15,654862.0,130.4536,130.577,130.0265,130.1688,654862.0
2017-06-13 14:50:00,137.16,137.47,136.84,136.89,742133.0,130.1783,130.4726,129.8746,129.9221,742133.0
2017-06-13 15:00:00,136.88,137.05,136.53,136.81,760098.0,129.9126,130.0739,129.5804,129.8461,760098.0
2017-06-13 15:10:00,136.81,137.03,136.61,136.61,675244.0,129.8461,130.0549,129.6563,129.6563,675244.0
2017-06-13 15:20:00,136.61,137.12,136.55,137.09,767496.0,129.6563,130.1404,129.5994,130.1119,767496.0
2017-06-13 15:30:00,137.06,137.06,136.34,136.74,1263886.0,130.0834,130.0834,129.4001,129.7797,1263886.0
2017-06-13 15:40:00,136.75,137.46,136.72,137.06,1460712.0,129.7892,130.4631,129.7607,130.0834,1460712.0
2017-06-13 15:50:00,137.05,137.05,135.9,136.45,4460815.0,130.0739,130.0739,128.9825,129.5045,4460815.0
2017-06-14 09:30:00,137.8,138.15,136.1,136.41,2634966.0,130.7858,131.1179,129.1723,129.4665,2634966.0
2017-06-14 09:40:00,136.39,136.74,135.7,135.94,1383113.0,129.4475,129.7797,128.7926,129.0204,1383113.0
2017-06-14 09:50:00,135.9,136.71,135.26,136.23,1414795.0,128.9825,129.7512,128.375,129.2957,1414795.0
2017-06-14 10:00:00,136.21,137.05,136.02,136.77,1122613.0,129.2767,130.0739,129.0964,129.8082,1122613.0
2017-06-14 10:10:00,136.78,137.42,136.61,137.21,835572.0,129.8177,130.4251,129.6563,130.2258,835572.0
2017-06-14 10:20:00,137.22,137.71,137.14,137.34,877434.0,130.2353,130.7003,130.1593,130.3492,877434.0
2017-06-14 10:30:00,137.36,137.85,137.0,137.73,713244.0,130.3681,130.8332,130.0265,130.7193,713244.0
2017-06-14 10:40:00,137.72,137.8,137.36,137.74,505962.0,130.7098,130.7858,130.3681,130.7288,505962.0
2017-06-14 10:50:00,137.73,138.04,137.61,137.86,713826.0,130.7193,131.0135,130.6054,130.8427,713826.0
2017-06-14 11:00:00,137.85,137.94,137.25,137.56,422587.0,130.8332,130.9186,130.2637,130.558,422587.0
2017-06-14 11:10:00,137.58,138.18,137.55,138.11,513465.0,130.577,131.1464,130.5485,131.08,513465.0
2017-06-14 11:20:00,138.11,138.51,138.1,138.43,711884.0,131.08,131.4596,131.0705,131.3837,711884.0
2017-06-14 11:30:00,138.43,138.43,138.03,138.13,510254.0,131.3837,131.3837,131.004,131.099,510254.0
2017-06-14 11:40:00,138.14,138.42,138.05,138.31,429417.0,131.1084,131.3742,131.023,131.2698,429417.0
2017-06-14 11:50:00,138.32,138.81,138.22,138.8,364088.0,131.2793,131.7443,131.1844,131.7349,364088.0
2017-06-14 12:00:00,138.78,139.25,138.77,138.99,590663.0,131.7159,132.1619,131.7064,131.9152,590663.0
2017-06-14 12:10:00,138.99,139.03,138.24,138.35,421405.0,131.9152,131.9531,131.2034,131.3078,421405.0
2017-06-14 12:20:00,138.35,138.74,138.2,138.65,404852.0,131.3078,131.6779,131.1654,131.5925,404852.0
2017-06-14 12:30:00,138.66,138.69,138.38,138.52,238409.0,131.602,131.6305,131.3362,131.4691,238409.0
2017-06-14 12:40:00,138.52,138.98,138.52,138.87,290964.0,131.4691,131.9057,131.4691,131.8013,290964.0
2017-06-14 12:50:00,138.87,138.9,137.85,138.02,485026.0,131.8013,131.8298,130.8332,130.9946,485026.0
2017-06-14 13:00:00,138.03,138.21,137.86,138.07,363771.0,131.004,131.1749,130.8427,131.042,363771.0
2017-06-14 13:10:00,138.07,138.12,137.78,137.8,339189.0,131.042,131.0895,130.7668,130.7858,339189.0
2017-06-14 13:20:00,137.81,138.17,137.58,138.05,461978.0,130.7952,131.1369,130.577,131.023,461978.0
2017-06-14 13:30:00,138.05,138.18,137.84,137.89,287460.0,131.023,131.1464,130.8237,130.8712,287460.0
2017-06-14 13:40:00,137.91,138.04,137.61,137.77,321634.0,130.8902,131.0135,130.6054,130.7573,321634.0
2017-06-14 13:50:00,137.74,137.85,137.15,137.7,386485.0,130.7288,130.8332,130.1688,130.6908,386485.0
2017-06-14 14:00:00,137.56,138.48,137.45,137.97,547691.0,130.558,131.4311,130.4536,130.9471,547691.0
2017-06-14 14:10:00,137.95,138.11,137.07,137.2,568616.0,130.9281,131.08,130.0929,130.2163,568616.0
2017-06-14 14:20:00,137.21,137.55,137.15,137.18,329394.0,130.2258,130.5485,130.1688,130.1973,329394.0
2017-06-14 14:30:00,137.18,137.44,136.66,136.75,589329.0,130.1973,130.4441,129.7038,129.7892,589329.0
2017-06-14 14:40:00,136.74,136.84,135.77,136.13,849040.0,129.7797,129.8746,128.8591,129.2008,849040.0
2017-06-14 14:50:00,136.13,136.96,136.04,136.21,533137.0,129.2008,129.9885,129.1153,129.2767,533137.0
2017-06-14 15:00:00,136.21,136.61,135.88,136.03,450239.0,129.2767,129.6563,128.9635,129.1058,450239.0
2017-06-14 15:10:00,136.0,136.0,135.3,135.57,729301.0,129.0774,129.0774,128.413,128.6693,729301.0
2017-06-14 15:20:00,135.57,136.34,135.42,136.3,620834.0,128.6693,129.4001,128.5269,129.3621,620834.0
2017-06-14 15:30:00,136.29,136.34,135.95,136.19,483637.0,129.3526,129.4001,129.0299,129.2577,483637.0
2017-06-14 15:40:00,136.21,136.45,136.12,136.44,533525.0,129.2767,129.5045,129.1913,129.495,533525.0
2017-06-14 15:50:00,136.42,136.7,136.14,136.68,1604347.0,129.476,129.7417,129.2102,129.7228,1604347.0
2017-06-15 09:30:00,135.64,135.67,134.36,134.82,2256771.0,128.7357,128.7642,127.5209,127.9574,2256771.0
2017-06-15 09:40:00,134.81,134.99,133.93,134.06,1533267.0,127.9479,128.1188,127.1127,127.2361,1533267.0
2017-06-15 09:50:00,134.1,134.8,133.98,134.69,1168562.0,127.2741,127.9385,127.1602,127.8341,1168562.0
2017-06-15 10:00:00,134.65,134.9,134.13,134.46,890672.0,127.7961,128.0334,127.3026,127.6158,890672.0
2017-06-15 10:10:00,134.45,134.47,133.98,134.12,805857.0,127.6063,127.6253,127.1602,127.2931,805857.0
2017-06-15 10:20:00,134.1,134.11,133.33,133.52,1359113.0,127.2741,127.2836,126.5433,126.7236,1359113.0
2017-06-15 10:30:00,133.56,133.95,133.1,133.8,834413.0,126.7616,127.1317,126.325,126.9894,834413.0
2017-06-15 10:40:00,133.81,134.65,133.72,134.58,932066.0,126.9989,127.7961,126.9134,127.7297,932066.0
2017-06-15 10:50:00,134.58,134.84,134.17,134.75,682083.0,127.7297,127.9764,127.3405,127.891,682083.0
2017-06-15 11:00:00,134.77,134.88,134.3,134.63,702224.0,127.91,128.0144,127.4639,127.7771,702224.0
2017-06-15 11:10:00,134.64,135.25,134.62,135.11,689848.0,127.7866,128.3656,127.7676,128.2327,689848.0
2017-06-15 11:20:00,135.09,135.53,134.92,135.12,724709.0,128.2137,128.6313,128.0523,128.2422,724709.0
2017-06-15 11:30:00,135.13,135.16,134.82,135.04,420317.0,128.2517,128.2801,127.9574,128.1662,420317.0
2017-06-15 11:40:00,135.04,135.14,134.36,134.38,484098.0,128.1662,128.2612,127.5209,127.5398,484098.0
2017-06-15 11:50:00,134.38,134.48,133.9,133.95,532491.0,127.5398,127.6347,127.0843,127.1317,532491.0
2017-06-15 12:00:00,133.94,134.59,133.94,134.43,642509.0,127.1222,127.7391,127.1222,127.5873,642509.0
2017-06-15 12:10:00,134.41,134.44,134.06,134.2,431968.0,127.5683,127.5968,127.2361,127.369,431968.0
2017-06-15 12:20:00,134.23,134.24,133.73,133.77,554883.0,127.3975,127.407,126.9229,126.9609,554883.0
2017-06-15 12:30:00,133.77,134.1,133.58,133.72,544002.0,126.9609,127.2741,126.7806,126.9134,544002.0
2017-06-15 12:40:00,133.73,134.34,133.64,134.26,447277.0,126.9229,127.5019,126.8375,127.4259,447277.0
2017-06-15 12:50:00,134.25,134.44,133.93,134.42,298444.0,127.4165,127.5968,127.1127,127.5778,298444.0
2017-06-15 13:00:00,134.42,134.74,134.3,134.35,396827.0,127.5778,127.8815,127.4639,127.5114,396827.0
2017-06-15 13:10:00,134.37,134.62,134.29,134.57,294295.0,127.5303,127.7676,127.4544,127.7202,294295.0
2017-06-15 13:20:00,134.54,134.57,134.09,134.2,289480.0,127.6917,127.7202,127.2646,127.369,289480.0
2017-06-15 13:30:00,134.21,134.75,134.18,134.6,466158.0,127.3785,127.891,127.35,127.7486,466158.0
2017-06-15 13:40:00,134.6,134.67,134.1,134.17,391641.0,127.7486,127.8151,127.2741,127.3405,391641.0
2017-06-15 13:50:00,134.18,134.38,134.14,134.36,277398.0,127.35,127.5398,127.3121,127.5209,277398.0
2017-06-15 14:00:00,134.37,134.59,134.28,134.59,303370.0,127.5303,127.7391,127.4449,127.7391,303370.0
2017-06-15 14:10:00,134.59,134.78,134.31,134.73,375591.0,127.7391,127.9195,127.4734,127.872,375591.0
2017-06-15 14:20:00,134.73,135.06,134.72,134.94,578173.0,127.872,128.1852,127.8625,128.0713,578173.0
2017-06-15 14:30:00,134.92,135.25,134.62,134.66,596298.0,128.0523,128.3656,127.7676,127.8056,596298.0
2017-06-15 14:40:00,134.65,135.39,134.48,135.2,402216.0,127.7961,128.4984,127.6347,128.3181,402216.0
2017-06-15 14:50:00,135.19,135.19,134.62,134.81,477394.0,128.3086,128.3086,127.7676,127.9479,477394.0
2017-06-15 15:00:00,134.81,134.9,134.54,134.66,401356.0,127.9479,128.0334,127.6917,127.8056,401356.0
2017-06-15 15:10:00,134.66,135.05,134.4,134.94,511032.0,127.8056,128.1757,127.5588,128.0713,511032.0
2017-06-15 15:20:00,134.93,135.23,134.92,135.03,411997.0,128.0618,128.3466,128.0523,128.1568,411997.0
2017-06-15 15:30:00,135.03,135.17,134.74,134.78,517775.0,128.1568,128.2896,127.8815,127.9195,517775.0
2017-06-15 15:40:00,134.77,135.08,134.53,134.77,740332.0,127.91,128.2042,127.6822,127.91,740332.0
2017-06-15 15:50:00,134.78,135.04,134.32,135.01,1414720.0,127.9195,128.1662,127.4829,128.1378,1414720.0
2017-06-16 09:30:00,136.28,136.5,135.3,135.77,1544764.0,129.3431,129.5519,128.413,128.8591,1544764.0
2017-06-16 09:40:00,135.75,135.81,134.37,135.05,1140864.0,128.8401,128.897,127.5303,128.1757,1140864.0
2017-06-16 09:50:00,135.05,136.09,134.66,135.69,1057014.0,128.1757,129.1628,127.8056,128.7832,1057014.0
2017-06-16 10:00:00,135.7,135.78,135.02,135.23,727168.0,128.7926,128.8686,128.1473,128.3466,727168.0
2017-06-16 10:10:00,135.24,135.39,134.95,135.05,650415.0,128.3561,128.4984,128.0808,128.1757,650415.0
2017-06-16 10:20:00,135.04,135.28,134.61,135.22,736260.0,128.1662,128.394,127.7581,128.3371,736260.0
2017-06-16 10:30:00,135.23,135.24,134.18,134.43,634428.0,128.3466,128.3561,127.35,127.5873,634428.0
2017-06-16 10:40:00,134.43,134.62,134.13,134.19,618643.0,127.5873,127.7676,127.3026,127.3595,618643.0
2017-06-16 10:50:00,134.17,134.31,134.0,134.31,595105.0,127.3405,127.4734,127.1792,127.4734,595105.0
2017-06-16 11:00:00,134.26,134.33,134.0,134.16,424893.0,127.4259,127.4924,127.1792,127.331,424893.0
2017-06-16 11:10:00,134.15,134.21,133.96,134.03,533295.0,127.3215,127.3785,127.1412,127.2077,533295.0
2017-06-16 11:20:00,134.03,134.51,133.88,134.45,543381.0,127.2077,127.6632,127.0653,127.6063,543381.0
2017-06-16 11:30:00,134.46,134.53,134.23,134.39,321658.0,127.6158,127.6822,127.3975,127.5493,321658.0
2017-06-16 11:40:00,134.4,134.8,134.35,134.42,368722.0,127.5588,127.9385,127.5114,127.5778,368722.0
2017-06-16 11:50:00,134.42,134.52,134.15,134.16,323088.0,127.5778,127.6727,127.3215,127.331,323088.0
2017-06-16 12:00:00,134.16,134.73,134.01,134.72,411267.0,127.331,127.872,127.1887,127.8625,411267.0
2017-06-16 12:10:00,134.71,134.74,134.45,134.48,307394.0,127.853,127.8815,127.6063,127.6347,307394.0
2017-06-16 12:20:00,134.49,134.67,134.31,134.31,431449.0,127.6442,127.8151,127.4734,127.4734,431449.0
2017-06-16 12:30:00,134.31,134.62,134.25,134.55,340480.0,127.4734,127.7676,127.4165,127.7012,340480.0
2017-06-16 12:40:00,134.55,134.74,134.39,134.39,284817.0,127.7012,127.8815,127.5493,127.5493,284817.0
2017-06-16 12:50:00,134.4,134.55,134.19,134.37,330539.0,127.5588,127.7012,127.3595,127.5303,330539.0
2017-06-16 13:00:00,134.36,134.47,134.22,134.29,199830.0,127.5209,127.6253,127.388,127.4544,199830.0
2017-06-16 13:10:00,134.28,134.3,133.99,134.16,344052.0,127.4449,127.4639,127.1697,127.331,344052.0
2017-06-16 13:20:00,134.14,134.41,134.05,134.26,421756.0,127.3121,127.5683,127.2266,127.4259,421756.0
2017-06-16 13:30:00,134.26,134.29,133.9,133.93,372713.0,127.4259,127.4544,127.0843,127.1127,372713.0
2017-06-16 13:40:00,133.93,134.08,133.66,133.77,511754.0,127.1127,127.2551,126.8565,126.9609,511754.0
2017-06-16 13:50:00,133.8,134.06,133.58,133.7,433570.0,126.9894,127.2361,126.7806,126.8944,433570.0
2017-06-16 14:00:00,133.7,134.19,133.55,134.15,565325.0,126.8944,127.3595,126.7521,127.3215,565325.0
2017-06-16 14:10:00,134.15,134.54,134.08,134.2,469724.0,127.3215,127.6917,127.2551,127.369,469724.0
2017-06-16 14:20:00,134.21,134.22,133.84,134.1,429012.0,127.3785,127.388,127.0273,127.2741,429012.0
2017-06-16 14:30:00,134.1,134.37,133.81,133.82,607294.0,127.2741,127.5303,126.9989,127.0083,607294.0
2017-06-16 14:40:00,133.82,134.18,133.77,133.93,511235.0,127.0083,127.35,126.9609,127.1127,511235.0
2017-06-16 14:50:00,133.95,134.14,133.93,134.03,470992.0,127.1317,127.3121,127.1127,127.2077,470992.0
2017-06-16 15:00:00,134.02,134.73,134.02,134.69,844981.0,127.1982,127.872,127.1982,127.8341,844981.0
2017-06-16 15:10:00,134.69,135.29,134.69,135.0,1483927.0,127.8341,128.4035,127.8341,128.1283,1483927.0
2017-06-16 15:20:00,135.0,135.34,134.74,134.91,1136896.0,128.1283,128.451,127.8815,128.0429,1136896.0
2017-06-16 15:30:00,134.9,135.12,134.54,135.03,1418621.0,128.0334,128.2422,127.6917,128.1568,1418621.0
2017-06-16 15:40:00,135.02,135.48,134.81,134.87,2384259.0,128.1473,128.5838,127.9479,128.0049,2384259.0
2017-06-16 15:50:00,134.87,135.26,134.79,134.9,4715977.0,128.0049,128.375,127.929,128.0334,4715977.0
2017-06-19 09:30:00,137.81,138.52,137.4,138.5,2362820.0,130.7952,131.4691,130.4061,131.4501,2362820.0
2017-06-19 09:40:00,138.49,139.5,138.37,138.94,1636558.0,131.4406,132.3992,131.3267,131.8677,1636558.0
2017-06-19 09:50:00,138.94,139.08,138.21,139.06,981808.0,131.8677,132.0006,131.1749,131.9816,981808.0
2017-06-19 10:00:00,139.06,139.84,138.97,139.41,1102026.0,131.9816,132.7219,131.8962,132.3138,1102026.0
2017-06-19 10:10:00,139.4,139.69,139.25,139.46,521667.0,132.3043,132.5795,132.1619,132.3613,521667.0
2017-06-19 10:20:00,139.45,139.97,139.4,139.9,698211.0,132.3518,132.8453,132.3043,132.7789,698211.0
2017-06-19 10:30:00,139.89,140.19,139.73,140.11,670902.0,132.7694,133.0541,132.6175,132.9782,670902.0
2017-06-19 10:40:00,140.11,140.4,139.82,140.17,582888.0,132.9782,133.2534,132.7029,133.0351,582888.0
2017-06-19 10:50:00,140.2,140.23,139.43,139.67,614145.0,133.0636,133.0921,132.3328,132.5606,614145.0
2017-06-19 11:00:00,139.67,139.96,139.52,139.78,352797.0,132.5606,132.8358,132.4182,132.665,352797.0
2017-06-19 11:10:00,139.79,139.81,139.2,139.35,395375.0,132.6745,132.6934,132.1145,132.2569,395375.0
2017-06-19 11:20:00,139.33,139.93,139.26,139.73,441592.0,132.2379,132.8073,132.1714,132.6175,441592.0
2017-06-19 11:30:00,139.74,139.84,139.36,139.66,250812.0,132.627,132.7219,132.2663,132.5511,250812.0
2017-06-19 11:40:00,139.67,139.7,139.13,139.21,308094.0,132.5606,132.589,132.0481,132.124,308094.0
2017-06-19 11:50:00,139.22,139.23,138.69,138.94,454195.0,132.1335,132.143,131.6305,131.8677,454195.0
2017-06-19 12:00:00,138.94,139.0,138.35,138.5,433557.0,131.8677,131.9247,131.3078,131.4501,433557.0
2017-06-19 12:10:00,138.5,138.62,138.26,138.62,339374.0,131.4501,131.564,131.2223,131.564,339374.0
2017-06-19 12:20:00,138.62,139.04,138.45,138.94,336423.0,131.564,131.9626,131.4027,131.8677,336423.0
2017-06-19 12:30:00,138.95,139.16,138.75,138.88,212973.0,131.8772,132.0765,131.6874,131.8108,212973.0
2017-06-19 12:40:00,138.92,139.25,138.79,139.12,161731.0,131.8487,132.1619,131.7254,132.0386,161731.0
2017-06-19 12:50:00,139.13,139.35,138.94,139.04,262592.0,132.0481,132.2569,131.8677,131.9626,262592.0
2017-06-19 13:00:00,139.07,139.24,138.92,139.02,184418.0,131.9911,132.1525,131.8487,131.9437,184418.0
2017-06-19 13:10:00,139.02,139.25,138.57,138.64,728669.0,131.9437,132.1619,131.5166,131.583,728669.0
2017-06-19 13:20:00,138.63,138.82,138.4,138.69,306160.0,131.5735,131.7538,131.3552,131.6305,306160.0
2017-06-19 13:30:00,138.69,138.82,138.44,138.71,209205.0,131.6305,131.7538,131.3932,131.6494,209205.0
2017-06-19 13:40:00,138.7,138.78,138.51,138.56,199994.0,131.6399,131.7159,131.4596,131.5071,199994.0
2017-06-19 13:50:00,138.53,138.67,138.31,138.53,303129.0,131.4786,131.6115,131.2698,131.4786,303129.0
2017-06-19 14:00:00,138.55,138.7,138.41,138.61,172890.0,131.4976,131.6399,131.3647,131.5545,172890.0
2017-06-19 14:10:00,138.59,139.18,138.5,138.99,320226.0,131.5355,132.0955,131.4501,131.9152,320226.0
2017-06-19 14:20:00,138.99,139.27,138.84,139.03,329963.0,131.9152,132.1809,131.7728,131.9531,329963.0
2017-06-19 14:30:00,139.01,139.02,138.6,138.7,201641.0,131.9342,131.9437,131.545,131.6399,201641.0
2017-06-19 14:40:00,138.7,138.77,138.4,138.53,262338.0,131.6399,131.7064,131.3552,131.4786,262338.0
2017-06-19 14:50:00,138.53,138.66,138.35,138.52,287084.0,131.4786,131.602,131.3078,131.4691,287084.0
2017-06-19 15:00:00,138.52,138.71,138.51,138.66,213013.0,131.4691,131.6494,131.4596,131.602,213013.0
2017-06-19 15:10:00,138.66,139.03,138.61,138.9,313850.0,131.602,131.9531,131.5545,131.8298,313850.0
2017-06-19 15:20:00,138.9,138.98,138.64,138.71,313734.0,131.8298,131.9057,131.583,131.6494,313734.0
2017-06-19 15:30:00,138.7,139.07,138.6,139.07,375238.0,131.6399,131.9911,131.545,131.9911,375238.0
2017-06-19 15:40:00,139.07,139.68,139.04,139.64,705334.0,131.9911,132.5701,131.9626,132.5321,705334.0
2017-06-19 15:50:00,139.65,139.67,139.29,139.44,1229993.0,132.5416,132.5606,132.1999,132.3423,1229993.0
2017-06-20 09:30:00,140.07,140.47,139.25,140.24,1664401.0,132.9402,133.3198,132.1619,133.1016,1664401.0
2017-06-20 09:40:00,140.24,140.63,139.52,139.67,1044608.0,133.1016,133.4717,132.4182,132.5606,1044608.0
2017-06-20 09:50:00,139.68,140.19,139.3,139.44,851745.0,132.5701,133.0541,132.2094,132.3423,851745.0
2017-06-20 10:00:00,139.46,139.6,139.0,139.25,527703.0,132.3613,132.4941,131.9247,132.1619,527703.0
2017-06-20 10:10:00,139.27,139.97,139.23,139.94,403101.0,132.1809,132.8453,132.143,132.8168,403101.0
2017-06-20 10:20:00,139.93,140.02,139.46,139.51,467401.0,132.8073,132.8928,132.3613,132.4087,467401.0
2017-06-20 10:30:00,139.52,139.9,139.48,139.55,257482.0,132.4182,132.7789,132.3802,132.4467,257482.0
2017-06-20 10:40:00,139.58,139.79,139.46,139.77,258605.0,132.4751,132.6745,132.3613,132.6555,258605.0
2017-06-20 10:50:00,139.79,140.12,139.6,140.04,266177.0,132.6745,132.9877,132.4941,132.9117,266177.0
2017-06-20 11:00:00,140.05,140.1,139.59,139.79,210264.0,132.9212,132.9687,132.4846,132.6745,210264.0
2017-06-20 11:10:00,139.77,139.82,139.51,139.63,284721.0,132.6555,132.7029,132.4087,132.5226,284721.0
2017-06-20 11:20:00,139.62,139.79,139.12,139.18,355826.0,132.5131,132.6745,132.0386,132.0955,355826.0
2017-06-20 11:30:00,139.18,139.18,138.8,138.98,388409.0,132.0955,132.0955,131.7349,131.9057,388409.0
2017-06-20 11:40:00,138.99,139.67,138.96,139.66,268329.0,131.9152,132.5606,131.8867,132.5511,268329.0
2017-06-20 11:50:00,139.66,139.76,139.45,139.59,240891.0,132.5511,132.646,132.3518,132.4846,240891.0
2017-06-20 12:00:00,139.62,139.68,139.34,139.6,270515.0,132.5131,132.5701,132.2474,132.4941,270515.0
2017-06-20 12:10:00,139.61,139.79,139.52,139.75,205972.0,132.5036,132.6745,132.4182,132.6365,205972.0
2017-06-20 12:20:00,139.77,139.94,139.09,139.09,329622.0,132.6555,132.8168,132.0101,132.0101,329622.0
2017-06-20 12:30:00,139.13,139.38,138.98,139.25,333298.0,132.0481,132.2853,131.9057,132.1619,333298.0
2017-06-20 12:40:00,139.27,139.38,139.15,139.17,114305.0,132.1809,132.2853,132.067,132.086,114305.0
2017-06-20 12:50:00,139.17,139.29,139.05,139.21,152303.0,132.086,132.1999,131.9721,132.124,152303.0
2017-06-20 13:00:00,139.2,139.3,139.03,139.29,229651.0,132.1145,132.2094,131.9531,132.1999,229651.0
2017-06-20 13:10:00,139.28,139.44,139.18,139.22,220178.0,132.1904,132.3423,132.0955,132.1335,220178.0
2017-06-20 13:20:00,139.25,139.42,139.22,139.28,104227.0,132.1619,132.3233,132.1335,132.1904,104227.0
2017-06-20 13:30:00,139.27,139.34,139.11,139.15,117818.0,132.1809,132.2474,132.0291,132.067,117818.0
2017-06-20 13:40:00,139.15,139.18,139.01,139.04,158095.0,132.067,132.0955,131.9342,131.9626,158095.0
2017-06-20 13:50:00,139.03,139.09,139.01,139.06,154398.0,131.9531,132.0101,131.9342,131.9816,154398.0
2017-06-20 14:00:00,139.06,139.16,139.03,139.03,150244.0,131.9816,132.0765,131.9531,131.9531,150244.0
2017-06-20 14:10:00,139.04,139.19,139.0,139.12,155055.0,131.9626,132.105,131.9247,132.0386,155055.0
2017-06-20 14:20:00,139.12,139.16,139.02,139.05,121116.0,132.0386,132.0765,131.9437,131.9721,121116.0
2017-06-20 14:30:00,139.08,139.11,138.65,138.65,238324.0,132.0006,132.0291,131.5925,131.5925,238324.0
2017-06-20 14:40:00,138.66,138.95,138.58,138.8,244470.0,131.602,131.8772,131.526,131.7349,244470.0
2017-06-20 14:50:00,138.8,138.99,138.77,138.93,150790.0,131.7349,131.9152,131.7064,131.8582,150790.0
2017-06-20 15:00:00,138.92,139.0,138.68,138.76,209553.0,131.8487,131.9247,131.621,131.6969,209553.0
2017-06-20 15:10:00,138.76,138.95,138.53,138.74,210314.0,131.6969,131.8772,131.4786,131.6779,210314.0
2017-06-20 15:20:00,138.73,139.03,138.65,138.88,253214.0,131.6684,131.9531,131.5925,131.8108,253214.0
2017-06-20 15:30:00,138.87,138.89,138.19,138.38,511894.0,131.8013,131.8203,131.1559,131.3362,511894.0
2017-06-20 15:40:00,138.38,138.53,137.93,138.08,724486.0,131.3362,131.4786,130.9091,131.0515,724486.0
2017-06-20 15:50:00,138.08,138.46,138.01,138.33,1148427.0,131.0515,131.4122,130.9851,131.2888,1148427.0
2017-06-21 09:30:00,138.81,139.44,138.02,139.31,1086734.0,131.7443,132.3423,130.9946,132.2189,1086734.0
2017-06-21 09:40:00,139.31,139.84,138.97,139.48,748858.0,132.2189,132.7219,131.8962,132.3802,748858.0
2017-06-21 09:50:00,139.47,139.6,138.99,139.38,564782.0,132.3707,132.4941,131.9152,132.2853,564782.0
2017-06-21 10:00:00,139.43,140.44,139.4,140.3,1009887.0,132.3328,133.2914,132.3043,133.1585,1009887.0
2017-06-21 10:10:00,140.3,140.66,139.94,139.99,678708.0,133.1585,133.5002,132.8168,132.8643,678708.0
2017-06-21 10:20:00,140.02,140.77,140.0,140.65,614505.0,132.8928,133.6046,132.8738,133.4907,614505.0
2017-06-21 10:30:00,140.65,141.25,140.6,141.11,882223.0,133.4907,134.0601,133.4432,133.9273,882223.0
2017-06-21 10:40:00,141.14,141.95,141.1,141.49,970179.0,133.9557,134.7245,133.9178,134.2879,970179.0
2017-06-21 10:50:00,141.5,141.65,141.27,141.44,556514.0,134.2974,134.4398,134.0791,134.2405,556514.0
2017-06-21 11:00:00,141.44,141.46,140.71,140.87,673522.0,134.2405,134.2595,133.5476,133.6995,673522.0
2017-06-21 11:10:00,140.94,141.1,140.55,141.1,662486.0,133.7659,133.9178,133.3958,133.9178,662486.0
2017-06-21 11:20:00,141.09,141.17,140.84,141.02,498813.0,133.9083,133.9842,133.671,133.8418,498813.0
2017-06-21 11:30:00,141.01,141.69,140.97,141.59,480806.0,133.8324,134.4777,133.7944,134.3828,480806.0
2017-06-21 11:40:00,141.57,141.95,141.51,141.91,445006.0,134.3639,134.7245,134.3069,134.6865,445006.0
2017-06-21 11:50:00,141.91,142.11,141.51,142.08,470903.0,134.6865,134.8764,134.3069,134.8479,470903.0
2017-06-21 12:00:00,142.09,142.11,141.61,141.7,404907.0,134.8574,134.8764,134.4018,134.4872,404907.0
2017-06-21 12:10:00,141.67,141.74,141.3,141.39,332426.0,134.4588,134.5252,134.1076,134.193,332426.0
2017-06-21 12:20:00,141.38,141.53,141.23,141.53,287867.0,134.1835,134.3259,134.0412,134.3259,287867.0
2017-06-21 12:30:00,141.53,141.73,141.08,141.21,382457.0,134.3259,134.5157,133.8988,134.0222,382457.0
2017-06-21 12:40:00,141.27,141.34,140.95,141.24,357241.0,134.0791,134.1456,133.7754,134.0507,357241.0
2017-06-21 12:50:00,141.22,141.4,141.05,141.14,238877.0,134.0317,134.2025,133.8703,133.9557,238877.0
2017-06-21 13:00:00,141.13,141.23,140.83,141.07,249219.0,133.9463,134.0412,133.6615,133.8893,249219.0
2017-06-21 13:10:00,141.04,141.66,140.96,141.66,251474.0,133.8608,134.4493,133.7849,134.4493,251474.0
2017-06-21 13:20:00,141.66,141.7,141.37,141.58,243107.0,134.4493,134.4872,134.174,134.3733,243107.0
2017-06-21 13:30:00,141.56,142.06,141.5,141.95,364936.0,134.3544,134.8289,134.2974,134.7245,364936.0
2017-06-21 13:40:00,141.95,142.06,141.62,141.74,297028.0,134.7245,134.8289,134.4113,134.5252,297028.0
2017-06-21 13:50:00,141.77,141.78,141.5,141.68,260594.0,134.5537,134.5632,134.2974,134.4683,260594.0
2017-06-21 14:00:00,141.7,141.95,141.63,141.95,209607.0,134.4872,134.7245,134.4208,134.7245,209607.0
2017-06-21 14:10:00,141.97,142.45,141.93,142.25,531149.0,134.7435,135.1991,134.7055,135.0092,531149.0
2017-06-21 14:20:00,142.23,142.34,141.97,142.03,298519.0,134.9903,135.0947,134.7435,134.8004,298519.0
2017-06-21 14:30:00,142.04,142.37,141.96,142.29,301895.0,134.8099,135.1231,134.734,135.0472,301895.0
2017-06-21 14:40:00,142.29,142.29,142.02,142.17,205623.0,135.0472,135.0472,134.7909,134.9333,205623.0
2017-06-21 14:50:00,142.17,142.44,142.12,142.4,298101.0,134.9333,135.1896,134.8859,135.1516,298101.0
2017-06-21 15:00:00,142.4,142.64,142.25,142.63,463021.0,135.1516,135.3794,135.0092,135.3699,463021.0
2017-06-21 15:10:00,142.62,142.79,142.52,142.77,372407.0,135.3604,135.5218,135.2655,135.5028,372407.0
2017-06-21 15:20:00,142.78,143.1,142.76,142.98,659718.0,135.5123,135.816,135.4933,135.7021,659718.0
2017-06-21 15:30:00,142.99,143.09,142.82,143.02,477516.0,135.7116,135.8065,135.5502,135.74,477516.0
2017-06-21 15:40:00,143.02,143.16,142.9,143.15,557919.0,135.74,135.8729,135.6262,135.8634,557919.0
2017-06-21 15:50:00,143.14,143.5,142.97,143.27,1351561.0,135.8539,136.1956,135.6926,135.9773,1351561.0
2017-06-22 09:30:00,142.05,142.52,141.2,141.78,1766655.0,134.8194,135.2655,134.0127,134.5632,1766655.0
2017-06-22 09:40:00,141.77,142.03,141.5,141.56,690775.0,134.5537,134.8004,134.2974,134.3544,690775.0
2017-06-22 09:50:00,141.6,141.7,140.88,141.6,1088929.0,134.3923,134.4872,133.709,134.3923,1088929.0
2017-06-22 10:00:00,141.64,142.73,141.26,142.59,785717.0,134.4303,135.4648,134.0696,135.3319,785717.0
2017-06-22 10:10:00,142.59,143.01,142.06,142.94,1027628.0,135.3319,135.7306,134.8289,135.6641,1027628.0
2017-06-22 10:20:00,142.93,143.64,142.92,143.24,1020448.0,135.6546,136.3285,135.6451,135.9488,1020448.0
2017-06-22 10:30:00,143.24,144.19,143.17,144.19,821729.0,135.9488,136.8505,135.8824,136.8505,821729.0
2017-06-22 10:40:00,144.19,144.68,143.81,143.84,955148.0,136.8505,137.3155,136.4898,136.5183,955148.0
2017-06-22 10:50:00,143.84,144.2,143.06,143.25,694355.0,136.5183,136.86,135.778,135.9583,694355.0
2017-06-22 11:00:00,143.25,144.14,142.91,143.77,685156.0,135.9583,136.803,135.6356,136.4519,685156.0
2017-06-22 11:10:00,143.75,143.75,142.8,143.25,515819.0,136.4329,136.4329,135.5312,135.9583,515819.0
2017-06-22 11:20:00,143.24,143.3,142.71,143.0,302854.0,135.9488,136.0058,135.4458,135.7211,302854.0
2017-06-22 11:30:00,143.0,143.38,142.9,142.97,291730.0,135.7211,136.0817,135.6262,135.6926,291730.0
2017-06-22 11:40:00,142.96,143.0,142.4,142.56,341891.0,135.6831,135.7211,135.1516,135.3035,341891.0
2017-06-22 11:50:00,142.57,143.13,142.49,143.0,467349.0,135.313,135.8444,135.237,135.7211,467349.0
2017-06-22 12:00:00,142.97,143.45,142.89,143.38,434018.0,135.6926,136.1482,135.6167,136.0817,434018.0
2017-06-22 12:10:00,143.35,143.4,142.9,143.0,201856.0,136.0532,136.1007,135.6262,135.7211,201856.0
2017-06-22 12:20:00,142.98,143.35,142.91,143.28,243631.0,135.7021,136.0532,135.6356,135.9868,243631.0
2017-06-22 12:30:00,143.27,143.61,143.2,143.49,296315.0,135.9773,136.3,135.9109,136.1861,296315.0
2017-06-22 12:40:00,143.5,143.65,143.22,143.46,245955.0,136.1956,136.338,135.9299,136.1576,245955.0
2017-06-22 12:50:00,143.49,143.74,143.01,143.19,218948.0,136.1861,136.4234,135.7306,135.9014,218948.0
2017-06-22 13:00:00,143.18,143.52,143.09,143.5,136924.0,135.8919,136.2146,135.8065,136.1956,136924.0
2017-06-22 13:10:00,143.49,143.51,143.24,143.51,169363.0,136.1861,136.2051,135.9488,136.2051,169363.0
2017-06-22 13:20:00,143.52,143.62,143.35,143.37,127476.0,136.2146,136.3095,136.0532,136.0722,127476.0
2017-06-22 13:30:00,143.36,143.64,143.3,143.59,82406.0,136.0627,136.3285,136.0058,136.281,82406.0
2017-06-22 13:40:00,143.58,143.62,143.27,143.32,159161.0,136.2715,136.3095,135.9773,136.0248,159161.0
2017-06-22 13:50:00,143.31,143.41,143.2,143.24,86213.0,136.0153,136.1102,135.9109,135.9488,86213.0
2017-06-22 14:00:00,143.27,143.39,143.18,143.18,108183.0,135.9773,136.0912,135.8919,135.8919,108183.0
2017-06-22 14:10:00,143.19,143.37,143.07,143.3,113150.0,135.9014,136.0722,135.7875,136.0058,113150.0
2017-06-22 14:20:00,143.32,143.33,143.1,143.12,111110.0,136.0248,136.0343,135.816,135.835,111110.0
2017-06-22 14:30:00,143.11,143.23,142.85,142.9,190366.0,135.8255,135.9394,135.5787,135.6262,190366.0
2017-06-22 14:40:00,142.91,143.22,142.89,143.07,133720.0,135.6356,135.9299,135.6167,135.7875,133720.0
2017-06-22 14:50:00,143.07,143.17,142.96,143.04,132349.0,135.7875,135.8824,135.6831,135.759,132349.0
2017-06-22 15:00:00,143.05,143.06,142.81,142.93,209280.0,135.7685,135.778,135.5407,135.6546,209280.0
2017-06-22 15:10:00,142.93,143.0,142.73,142.9,240138.0,135.6546,135.7211,135.4648,135.6262,240138.0
2017-06-22 15:20:00,142.9,143.02,142.69,142.75,232147.0,135.6262,135.74,135.4268,135.4838,232147.0
2017-06-22 15:30:00,142.77,142.8,142.23,142.29,456757.0,135.5028,135.5312,134.9903,135.0472,456757.0
2017-06-22 15:40:00,142.3,142.71,142.3,142.58,607233.0,135.0567,135.4458,135.0567,135.3224,607233.0
2017-06-22 15:50:00,142.58,142.59,142.13,142.27,914931.0,135.3224,135.3319,134.8953,135.0282,914931.0
2017-06-23 09:30:00,142.05,142.36,141.6,142.17,980191.0,134.8194,135.1136,134.3923,134.9333,980191.0
2017-06-23 09:40:00,142.17,142.85,141.93,142.81,598341.0,134.9333,135.5787,134.7055,135.5407,598341.0
2017-06-23 09:50:00,142.81,143.26,142.56,142.9,738097.0,135.5407,135.9678,135.3035,135.6262,738097.0
2017-06-23 10:00:00,142.84,142.93,142.3,142.61,360864.0,135.5692,135.6546,135.0567,135.3509,360864.0
2017-06-23 10:10:00,142.61,142.89,142.38,142.79,271258.0,135.3509,135.6167,135.1326,135.5218,271258.0
2017-06-23 10:20:00,142.77,142.94,142.48,142.55,252851.0,135.5028,135.6641,135.2275,135.294,252851.0
2017-06-23 10:30:00,142.54,142.77,142.24,142.71,267856.0,135.2845,135.5028,134.9997,135.4458,267856.0
2017-06-23 10:40:00,142.73,142.83,142.38,142.57,278614.0,135.4648,135.5597,135.1326,135.313,278614.0
2017-06-23 10:50:00,142.57,142.64,142.38,142.53,172921.0,135.313,135.3794,135.1326,135.275,172921.0
2017-06-23 11:00:00,142.49,142.63,142.09,142.19,223118.0,135.237,135.3699,134.8574,134.9523,223118.0
2017-06-23 11:10:00,142.19,142.33,142.12,142.19,139627.0,134.9523,135.0852,134.8859,134.9523,139627.0
2017-06-23 11:20:00,142.23,142.78,142.12,142.57,217191.0,134.9903,135.5123,134.8859,135.313,217191.0
2017-06-23 11:30:00,142.54,142.56,142.3,142.4,122897.0,135.2845,135.3035,135.0567,135.1516,122897.0
2017-06-23 11:40:00,142.39,142.48,142.28,142.44,116130.0,135.1421,135.2275,135.0377,135.1896,116130.0
2017-06-23 11:50:00,142.44,142.61,142.42,142.53,171198.0,135.1896,135.3509,135.1706,135.275,171198.0
2017-06-23 12:00:00,142.52,142.6,142.37,142.49,123244.0,135.2655,135.3414,135.1231,135.237,123244.0
2017-06-23 12:10:00,142.48,142.75,142.45,142.75,123184.0,135.2275,135.4838,135.1991,135.4838,123184.0
2017-06-23 12:20:00,142.74,142.87,142.62,142.68,181902.0,135.4743,135.5977,135.3604,135.4174,181902.0
2017-06-23 12:30:00,142.68,143.0,142.67,142.94,200424.0,135.4174,135.7211,135.4079,135.6641,200424.0
2017-06-23 12:40:00,142.92,142.93,142.53,142.61,142602.0,135.6451,135.6546,135.275,135.3509,142602.0
2017-06-23 12:50:00,142.59,142.85,142.5,142.55,132017.0,135.3319,135.5787,135.2465,135.294,132017.0
2017-06-23 13:00:00,142.59,142.68,142.5,142.56,104185.0,135.3319,135.4174,135.2465,135.3035,104185.0
2017-06-23 13:10:00,142.57,142.97,142.57,142.96,165446.0,135.313,135.6926,135.313,135.6831,165446.0
2017-06-23 13:20:00,142.96,143.03,142.85,142.97,210833.0,135.6831,135.7495,135.5787,135.6926,210833.0
2017-06-23 13:30:00,142.96,143.15,142.96,143.14,326470.0,135.6831,135.8634,135.6831,135.8539,326470.0
2017-06-23 13:40:00,143.14,143.34,143.12,143.26,190578.0,135.8539,136.0438,135.835,135.9678,190578.0
2017-06-23 13:50:00,143.25,143.3,143.04,143.08,176087.0,135.9583,136.0058,135.759,135.797,176087.0
2017-06-23 14:00:00,143.08,143.25,143.02,143.13,156522.0,135.797,135.9583,135.74,135.8444,156522.0
2017-06-23 14:10:00,143.14,143.2,142.97,143.1,127699.0,135.8539,135.9109,135.6926,135.816,127699.0
2017-06-23 14:20:00,143.07,143.17,142.99,143.05,111779.0,135.7875,135.8824,135.7116,135.7685,111779.0
2017-06-23 14:30:00,143.05,143.06,142.62,142.69,189222.0,135.7685,135.778,135.3604,135.4268,189222.0
2017-06-23 14:40:00,142.69,142.88,142.56,142.74,154220.0,135.4268,135.6072,135.3035,135.4743,154220.0
2017-06-23 14:50:00,142.74,142.98,142.74,142.82,135611.0,135.4743,135.7021,135.4743,135.5502,135611.0
2017-06-23 15:00:00,142.8,142.8,142.29,142.36,344701.0,135.5312,135.5312,135.0472,135.1136,344701.0
2017-06-23 15:10:00,142.37,142.56,142.27,142.42,235336.0,135.1231,135.3035,135.0282,135.1706,235336.0
2017-06-23 15:20:00,142.43,142.57,142.29,142.34,204388.0,135.1801,135.313,135.0472,135.0947,204388.0
2017-06-23 15:30:00,142.34,142.92,142.34,142.76,249290.0,135.0947,135.6451,135.0947,135.4933,249290.0
2017-06-23 15:40:00,142.76,143.1,142.76,142.82,474197.0,135.4933,135.816,135.4933,135.5502,474197.0
2017-06-23 15:50:00,142.82,143.08,142.75,143.03,706043.0,135.5502,135.797,135.4838,135.7495,706043.0
2017-06-26 09:30:00,144.03,145.36,143.81,145.09,1501901.0,136.6986,137.9609,136.4898,137.7047,1501901.0
2017-06-26 09:40:00,145.08,145.19,144.37,145.0,950409.0,137.6952,137.7996,137.0213,137.6193,950409.0
2017-06-26 09:50:00,144.99,145.07,144.24,144.35,592776.0,137.6098,137.6857,136.8979,137.0023,592776.0
2017-06-26 10:00:00,144.38,144.44,143.82,143.87,729768.0,137.0308,137.0878,136.4993,136.5468,729768.0
2017-06-26 10:10:00,143.88,144.12,143.51,143.71,620995.0,136.5563,136.7841,136.2051,136.3949,620995.0
2017-06-26 10:20:00,143.7,144.23,143.68,144.22,429462.0,136.3854,136.8885,136.3665,136.879,429462.0
2017-06-26 10:30:00,144.22,144.33,143.7,143.76,497479.0,136.879,136.9834,136.3854,136.4424,497479.0
2017-06-26 10:40:00,143.73,143.75,143.05,143.13,636949.0,136.4139,136.4329,135.7685,135.8444,636949.0
2017-06-26 10:50:00,143.13,143.23,142.31,142.54,831749.0,135.8444,135.9394,135.0662,135.2845,831749.0
2017-06-26 11:00:00,142.53,142.56,141.27,141.62,896156.0,135.275,135.3035,134.0791,134.4113,896156.0
2017-06-26 11:10:00,141.62,142.27,141.46,142.23,455226.0,134.4113,135.0282,134.2595,134.9903,455226.0
2017-06-26 11:20:00,142.23,142.54,142.05,142.36,469313.0,134.9903,135.2845,134.8194,135.1136,469313.0
2017-06-26 11:30:00,142.34,142.34,141.68,141.83,351277.0,135.0947,135.0947,134.4683,134.6106,351277.0
2017-06-26 11:40:00,141.81,142.64,141.71,142.25,339093.0,134.5916,135.3794,134.4967,135.0092,339093.0
2017-06-26 11:50:00,142.24,142.73,142.04,142.73,261280.0,134.9997,135.4648,134.8099,135.4648,261280.0
2017-06-26 12:00:00,142.73,143.03,142.61,143.03,182287.0,135.4648,135.7495,135.3509,135.7495,182287.0
2017-06-26 12:10:00,143.02,143.11,142.66,142.95,248303.0,135.74,135.8255,135.3984,135.6736,248303.0
2017-06-26 12:20:00,142.93,143.16,142.76,143.0,139491.0,135.6546,135.8729,135.4933,135.7211,139491.0
2017-06-26 12:30:00,143.0,143.45,143.0,143.45,232435.0,135.7211,136.1482,135.7211,136.1482,232435.0
2017-06-26 12:40:00,143.44,143.52,143.27,143.34,234687.0,136.1387,136.2146,135.9773,136.0438,234687.0
2017-06-26 12:50:00,143.34,143.62,143.15,143.31,212411.0,136.0438,136.3095,135.8634,136.0153,212411.0
2017-06-26 13:00:00,143.34,143.37,143.0,143.07,141461.0,136.0438,136.0722,135.7211,135.7875,141461.0
2017-06-26 13:10:00,143.08,143.15,142.94,142.97,151745.0,135.797,135.8634,135.6641,135.6926,151745.0
2017-06-26 13:20:00,142.96,143.16,142.9,142.91,116837.0,135.6831,135.8729,135.6262,135.6356,116837.0
2017-06-26 13:30:00,142.91,143.07,142.72,143.02,239047.0,135.6356,135.7875,135.4553,135.74,239047.0
2017-06-26 13:40:00,143.03,143.23,142.96,142.98,161364.0,135.7495,135.9394,135.6831,135.7021,161364.0
2017-06-26 13:50:00,142.98,143.18,142.94,143.13,110464.0,135.7021,135.8919,135.6641,135.8444,110464.0
2017-06-26 14:00:00,143.11,143.16,142.74,142.76,121044.0,135.8255,135.8729,135.4743,135.4933,121044.0
2017-06-26 14:10:00,142.79,142.9,142.52,142.66,137719.0,135.5218,135.6262,135.2655,135.3984,137719.0
2017-06-26 14:20:00,142.7,142.8,142.15,142.32,228671.0,135.4363,135.5312,134.9143,135.0757,228671.0
2017-06-26 14:30:00,142.34,142.48,142.2,142.3,153415.0,135.0947,135.2275,134.9618,135.0567,153415.0
2017-06-26 14:40:00,142.32,142.38,142.18,142.33,196546.0,135.0757,135.1326,134.9428,135.0852,196546.0
2017-06-26 14:50:00,142.34,142.55,142.22,142.38,221730.0,135.0947,135.294,134.9808,135.1326,221730.0
2017-06-26 15:00:00,142.38,142.51,142.09,142.48,178257.0,135.1326,135.256,134.8574,135.2275,178257.0
2017-06-26 15:10:00,142.48,142.49,142.32,142.41,247197.0,135.2275,135.237,135.0757,135.1611,247197.0
2017-06-26 15:20:00,142.41,142.64,142.3,142.4,334534.0,135.1611,135.3794,135.0567,135.1516,334534.0
2017-06-26 15:30:00,142.41,142.51,142.35,142.44,255974.0,135.1611,135.256,135.1042,135.1896,255974.0
2017-06-26 15:40:00,142.43,142.86,142.28,142.82,484225.0,135.1801,135.5882,135.0377,135.5502,484225.0
2017-06-26 15:50:00,142.82,142.92,142.44,142.68,868014.0,135.5502,135.6451,135.1896,135.4174,868014.0
2017-06-27 09:30:00,143.9,144.0,142.82,143.49,1179182.0,136.5753,136.6702,135.5502,136.1861,1179182.0
2017-06-27 09:40:00,143.5,144.38,143.45,143.81,974163.0,136.1956,137.0308,136.1482,136.4898,974163.0
2017-06-27 09:50:00,143.81,144.0,143.3,143.34,535062.0,136.4898,136.6702,136.0058,136.0438,535062.0
2017-06-27 10:00:00,143.34,143.86,143.12,143.74,518783.0,136.0438,136.5373,135.835,136.4234,518783.0
2017-06-27 10:10:00,143.69,143.96,143.25,143.27,456748.0,136.3759,136.6322,135.9583,135.9773,456748.0
2017-06-27 10:20:00,143.28,143.48,142.91,142.98,499481.0,135.9868,136.1766,135.6356,135.7021,499481.0
2017-06-27 10:30:00,142.96,143.34,142.92,143.24,352684.0,135.6831,136.0438,135.6451,135.9488,352684.0
2017-06-27 10:40:00,143.22,143.72,143.05,143.55,501852.0,135.9299,136.4044,135.7685,136.2431,501852.0
2017-06-27 10:50:00,143.54,143.76,143.42,143.61,377455.0,136.2336,136.4424,136.1197,136.3,377455.0
2017-06-27 11:00:00,143.61,144.01,143.6,143.71,423095.0,136.3,136.6797,136.2905,136.3949,423095.0
2017-06-27 11:10:00,143.71,143.95,143.62,143.81,189951.0,136.3949,136.6227,136.3095,136.4898,189951.0
2017-06-27 11:20:00,143.81,143.91,143.5,143.53,209856.0,136.4898,136.5847,136.1956,136.2241,209856.0
2017-06-27 11:30:00,143.53,143.75,143.35,143.51,204501.0,136.2241,136.4329,136.0532,136.2051,204501.0
2017-06-27 11:40:00,143.53,143.76,143.45,143.56,153246.0,136.2241,136.4424,136.1482,136.2526,153246.0
2017-06-27 11:50:00,143.57,143.61,143.25,143.36,206535.0,136.2621,136.3,135.9583,136.0627,206535.0
2017-06-27 12:00:00,143.37,143.72,143.32,143.57,153942.0,136.0722,136.4044,136.0248,136.2621,153942.0
2017-06-27 12:10:00,143.58,143.6,143.21,143.21,178434.0,136.2715,136.2905,135.9204,135.9204,178434.0
2017-06-27 12:20:00,143.23,143.55,143.05,143.05,389045.0,135.9394,136.2431,135.7685,135.7685,389045.0
2017-06-27 12:30:00,143.04,143.3,142.69,142.82,511346.0,135.759,136.0058,135.4268,135.5502,511346.0
2017-06-27 12:40:00,142.82,143.05,142.67,142.97,260799.0,135.5502,135.7685,135.4079,135.6926,260799.0
2017-06-27 12:50:00,142.96,143.08,142.69,142.99,259688.0,135.6831,135.797,135.4268,135.7116,259688.0
2017-06-27 13:00:00,142.96,143.06,142.62,142.64,221946.0,135.6831,135.778,135.3604,135.3794,221946.0
2017-06-27 13:10:00,142.63,142.69,142.22,142.22,325752.0,135.3699,135.4268,134.9808,134.9808,325752.0
2017-06-27 13:20:00,142.24,142.55,142.2,142.32,265070.0,134.9997,135.294,134.9618,135.0757,265070.0
2017-06-27 13:30:00,142.34,142.49,141.41,141.44,452971.0,135.0947,135.237,134.212,134.2405,452971.0
2017-06-27 13:40:00,141.41,141.73,141.3,141.42,407958.0,134.212,134.5157,134.1076,134.2215,407958.0
2017-06-27 13:50:00,141.42,141.97,141.36,141.84,349737.0,134.2215,134.7435,134.1645,134.6201,349737.0
2017-06-27 14:00:00,141.86,141.95,141.43,141.71,181345.0,134.6391,134.7245,134.231,134.4967,181345.0
2017-06-27 14:10:00,141.7,141.92,141.49,141.91,191290.0,134.4872,134.696,134.2879,134.6865,191290.0
2017-06-27 14:20:00,141.9,142.39,141.82,142.23,306375.0,134.6771,135.1421,134.6011,134.9903,306375.0
2017-06-27 14:30:00,142.22,142.49,141.94,142.03,207312.0,134.9808,135.237,134.715,134.8004,207312.0
2017-06-27 14:40:00,142.05,142.42,141.88,142.4,166333.0,134.8194,135.1706,134.6581,135.1516,166333.0
2017-06-27 14:50:00,142.39,142.4,142.13,142.17,238448.0,135.1421,135.1516,134.8953,134.9333,238448.0
2017-06-27 15:00:00,142.17,142.49,142.01,142.05,399654.0,134.9333,135.237,134.7815,134.8194,399654.0
2017-06-27 15:10:00,142.05,142.16,141.76,141.85,159726.0,134.8194,134.9238,134.5442,134.6296,159726.0
2017-06-27 15:20:00,141.84,141.92,141.5,141.68,278239.0,134.6201,134.696,134.2974,134.4683,278239.0
2017-06-27 15:30:00,141.68,141.74,141.11,141.28,448046.0,134.4683,134.5252,133.9273,134.0886,448046.0
2017-06-27 15:40:00,141.3,141.7,141.25,141.55,270375.0,134.1076,134.4872,134.0601,134.3449,270375.0
2017-06-27 15:50:00,141.56,141.76,141.1,141.5,719439.0,134.3544,134.5442,133.9178,134.2974,719439.0
2017-06-28 09:30:00,142.65,143.47,142.04,142.18,1224182.0,135.3889,136.1671,134.8099,134.9428,1224182.0
2017-06-28 09:40:00,142.17,142.79,141.9,142.41,558809.0,134.9333,135.5218,134.6771,135.1611,558809.0
2017-06-28 09:50:00,142.37,142.41,141.48,141.6,537036.0,135.1231,135.1611,134.2784,134.3923,537036.0
2017-06-28 10:00:00,141.57,142.44,141.53,142.13,438882.0,134.3639,135.1896,134.3259,134.8953,438882.0
2017-06-28 10:10:00,142.15,142.31,141.93,142.03,256749.0,134.9143,135.0662,134.7055,134.8004,256749.0
2017-06-28 10:20:00,142.06,142.19,141.75,141.76,240447.0,134.8289,134.9523,134.5347,134.5442,240447.0
2017-06-28 10:30:00,141.79,142.43,141.72,142.01,286130.0,134.5727,135.1801,134.5062,134.7815,286130.0
2017-06-28 10:40:00,142.02,142.54,142.0,142.48,442150.0,134.7909,135.2845,134.772,135.2275,442150.0
2017-06-28 10:50:00,142.47,142.73,142.4,142.43,411646.0,135.218,135.4648,135.1516,135.1801,411646.0
2017-06-28 11:00:00,142.39,142.68,142.11,142.24,297349.0,135.1421,135.4174,134.8764,134.9997,297349.0
2017-06-28 11:10:00,142.25,142.42,142.13,142.32,207972.0,135.0092,135.1706,134.8953,135.0757,207972.0
2017-06-28 11:20:00,142.32,142.5,142.21,142.26,176500.0,135.0757,135.2465,134.9713,135.0187,176500.0
2017-06-28 11:30:00,142.27,142.33,142.06,142.15,150032.0,135.0282,135.0852,134.8289,134.9143,150032.0
2017-06-28 11:40:00,142.16,142.23,141.99,142.07,174738.0,134.9238,134.9903,134.7625,134.8384,174738.0
2017-06-28 11:50:00,142.05,142.32,142.01,142.09,150972.0,134.8194,135.0757,134.7815,134.8574,150972.0
2017-06-28 12:00:00,142.1,142.22,142.03,142.11,90052.0,134.8669,134.9808,134.8004,134.8764,90052.0
2017-06-28 12:10:00,142.1,142.33,142.07,142.26,133880.0,134.8669,135.0852,134.8384,135.0187,133880.0
2017-06-28 12:20:00,142.24,142.31,142.13,142.25,101475.0,134.9997,135.0662,134.8953,135.0092,101475.0
2017-06-28 12:30:00,142.27,142.57,142.19,142.56,211245.0,135.0282,135.313,134.9523,135.3035,211245.0
2017-06-28 12:40:00,142.57,142.78,142.49,142.6,203794.0,135.313,135.5123,135.237,135.3414,203794.0
2017-06-28 12:50:00,142.62,142.75,142.44,142.75,186680.0,135.3604,135.4838,135.1896,135.4838,186680.0
2017-06-28 13:00:00,142.74,142.93,142.72,142.85,185909.0,135.4743,135.6546,135.4553,135.5787,185909.0
2017-06-28 13:10:00,142.85,143.07,142.82,142.94,275530.0,135.5787,135.7875,135.5502,135.6641,275530.0
2017-06-28 13:20:00,142.95,143.2,142.84,143.19,204201.0,135.6736,135.9109,135.5692,135.9014,204201.0
2017-06-28 13:30:00,143.18,143.29,143.11,143.26,183467.0,135.8919,135.9963,135.8255,135.9678,183467.0
2017-06-28 13:40:00,143.25,143.38,142.97,143.1,344047.0,135.9583,136.0817,135.6926,135.816,344047.0
2017-06-28 13:50:00,143.11,143.32,142.9,142.96,231449.0,135.8255,136.0248,135.6262,135.6831,231449.0
2017-06-28 14:00:00,143.0,143.06,142.76,142.99,164319.0,135.7211,135.778,135.4933,135.7116,164319.0
2017-06-28 14:10:00,142.99,143.15,142.88,143.13,143142.0,135.7116,135.8634,135.6072,135.8444,143142.0
2017-06-28 14:20:00,143.12,143.15,142.83,142.94,163440.0,135.835,135.8634,135.5597,135.6641,163440.0
2017-06-28 14:30:00,142.94,143.01,142.82,142.92,135562.0,135.6641,135.7306,135.5502,135.6451,135562.0
2017-06-28 14:40:00,142.93,143.09,142.85,142.98,315797.0,135.6546,135.8065,135.5787,135.7021,315797.0
2017-06-28 14:50:00,142.97,143.2,142.92,143.03,194310.0,135.6926,135.9109,135.6451,135.7495,194310.0
2017-06-28 15:00:00,143.05,143.38,142.98,143.37,192511.0,135.7685,136.0817,135.7021,136.0722,192511.0
2017-06-28 15:10:00,143.38,143.48,143.34,143.45,193085.0,136.0817,136.1766,136.0438,136.1482,193085.0
2017-06-28 15:20:00,143.45,143.81,143.41,143.78,401511.0,136.1482,136.4898,136.1102,136.4614,401511.0
2017-06-28 15:30:00,143.78,144.19,143.78,144.06,562148.0,136.4614,136.8505,136.4614,136.7271,562148.0
2017-06-28 15:40:00,144.07,144.24,143.96,144.19,581139.0,136.7366,136.8979,136.6322,136.8505,581139.0
2017-06-28 15:50:00,144.19,144.37,144.03,144.08,1031697.0,136.8505,137.0213,136.6986,136.7461,1031697.0
2017-06-29 09:30:00,143.16,143.49,142.68,143.43,963185.0,135.8729,136.1861,135.4174,136.1292,963185.0
2017-06-29 09:40:00,143.44,143.56,142.43,142.5,628758.0,136.1387,136.2526,135.1801,135.2465,628758.0
2017-06-29 09:50:00,142.47,142.6,142.15,142.17,530742.0,135.218,135.3414,134.9143,134.9333,530742.0
2017-06-29 10:00:00,142.17,142.41,141.78,142.1,463537.0,134.9333,135.1611,134.5632,134.8669,463537.0
2017-06-29 10:10:00,142.05,142.24,141.51,141.57,506359.0,134.8194,134.9997,134.3069,134.3639,506359.0
2017-06-29 10:20:00,141.58,141.98,141.51,141.9,583708.0,134.3733,134.753,134.3069,134.6771,583708.0
2017-06-29 10:30:00,141.91,141.92,141.27,141.55,484548.0,134.6865,134.696,134.0791,134.3449,484548.0
2017-06-29 10:40:00,141.55,141.8,141.44,141.6,387504.0,134.3449,134.5821,134.2405,134.3923,387504.0
2017-06-29 10:50:00,141.61,141.62,140.93,141.14,497108.0,134.4018,134.4113,133.7564,133.9557,497108.0
2017-06-29 11:00:00,141.12,141.16,140.18,140.27,586360.0,133.9368,133.9747,133.0446,133.13,586360.0
2017-06-29 11:10:00,140.25,140.27,139.26,139.87,1253950.0,133.111,133.13,132.1714,132.7504,1253950.0
2017-06-29 11:20:00,139.88,140.03,139.36,139.46,511018.0,132.7599,132.9022,132.2663,132.3613,511018.0
2017-06-29 11:30:00,139.43,139.64,138.7,139.14,776711.0,132.3328,132.5321,131.6399,132.0575,776711.0
2017-06-29 11:40:00,139.13,139.28,138.63,139.18,594199.0,132.0481,132.1904,131.5735,132.0955,594199.0
2017-06-29 11:50:00,139.21,139.7,139.02,139.06,381021.0,132.124,132.589,131.9437,131.9816,381021.0
2017-06-29 12:00:00,139.12,139.63,138.88,139.63,267247.0,132.0386,132.5226,131.8108,132.5226,267247.0
2017-06-29 12:10:00,139.61,140.52,139.54,140.35,400047.0,132.5036,133.3673,132.4372,133.206,400047.0
2017-06-29 12:20:00,140.34,140.37,139.96,140.05,244931.0,133.1965,133.2249,132.8358,132.9212,244931.0
2017-06-29 12:30:00,140.08,140.1,139.68,139.7,214318.0,132.9497,132.9687,132.5701,132.589,214318.0
2017-06-29 12:40:00,139.69,139.77,139.41,139.47,290018.0,132.5795,132.6555,132.3138,132.3707,290018.0
2017-06-29 12:50:00,139.48,139.48,138.85,139.01,345709.0,132.3802,132.3802,131.7823,131.9342,345709.0
2017-06-29 13:00:00,139.01,139.2,138.52,138.53,473028.0,131.9342,132.1145,131.4691,131.4786,473028.0
2017-06-29 13:10:00,138.53,138.68,138.33,138.64,518581.0,131.4786,131.621,131.2888,131.583,518581.0
2017-06-29 13:20:00,138.62,138.62,137.66,137.83,848138.0,131.564,131.564,130.6529,130.8142,848138.0
2017-06-29 13:30:00,137.84,138.3,137.52,138.13,764903.0,130.8237,131.2603,130.52,131.099,764903.0
2017-06-29 13:40:00,138.13,138.51,138.05,138.21,693926.0,131.099,131.4596,131.023,131.1749,693926.0
2017-06-29 13:50:00,138.16,138.6,138.01,138.52,418717.0,131.1274,131.545,130.9851,131.4691,418717.0
2017-06-29 14:00:00,138.53,139.01,138.42,138.68,444901.0,131.4786,131.9342,131.3742,131.621,444901.0
2017-06-29 14:10:00,138.69,139.0,138.24,138.38,405130.0,131.6305,131.9247,131.2034,131.3362,405130.0
2017-06-29 14:20:00,138.38,139.24,138.31,139.1,496093.0,131.3362,132.1525,131.2698,132.0196,496093.0
2017-06-29 14:30:00,139.1,139.24,138.69,139.14,284985.0,132.0196,132.1525,131.6305,132.0575,284985.0
2017-06-29 14:40:00,139.15,139.18,138.62,138.65,228357.0,132.067,132.0955,131.564,131.5925,228357.0
2017-06-29 14:50:00,138.66,139.1,138.51,139.09,272150.0,131.602,132.0196,131.4596,132.0101,272150.0
2017-06-29 15:00:00,139.07,139.79,139.04,139.4,468132.0,131.9911,132.6745,131.9626,132.3043,468132.0
2017-06-29 15:10:00,139.38,139.8,139.06,139.78,403216.0,132.2853,132.6839,131.9816,132.665,403216.0
2017-06-29 15:20:00,139.8,140.1,139.4,139.6,487978.0,132.6839,132.9687,132.3043,132.4941,487978.0
2017-06-29 15:30:00,139.6,140.35,139.53,140.34,539553.0,132.4941,133.206,132.4277,133.1965,539553.0
2017-06-29 15:40:00,140.33,140.65,140.14,140.52,940026.0,133.187,133.4907,133.0066,133.3673,940026.0
2017-06-29 15:50:00,140.52,140.92,140.42,140.78,1348838.0,133.3673,133.7469,133.2724,133.6141,1348838.0
2017-06-30 09:30:00,141.03,142.38,140.82,142.08,1283822.0,133.8513,135.1326,133.652,134.8479,1283822.0
2017-06-30 09:40:00,142.08,142.09,141.34,141.57,634808.0,134.8479,134.8574,134.1456,134.3639,634808.0
2017-06-30 09:50:00,141.57,141.97,140.36,140.41,729526.0,134.3639,134.7435,133.2154,133.2629,729526.0
2017-06-30 10:00:00,140.46,140.93,140.11,140.7,593506.0,133.3104,133.7564,132.9782,133.5381,593506.0
2017-06-30 10:10:00,140.68,140.76,139.92,140.15,479135.0,133.5192,133.5951,132.7978,133.0161,479135.0
2017-06-30 10:20:00,140.17,141.0,140.11,140.71,417742.0,133.0351,133.8229,132.9782,133.5476,417742.0
2017-06-30 10:30:00,140.75,141.4,140.75,140.76,271620.0,133.5856,134.2025,133.5856,133.5951,271620.0
2017-06-30 10:40:00,140.79,140.93,140.51,140.67,179058.0,133.6236,133.7564,133.3578,133.5097,179058.0
2017-06-30 10:50:00,140.66,141.4,140.61,141.38,243858.0,133.5002,134.2025,133.4527,134.1835,243858.0
2017-06-30 11:00:00,141.37,141.5,141.09,141.45,182791.0,134.174,134.2974,133.9083,134.25,182791.0
2017-06-30 11:10:00,141.45,141.51,141.22,141.3,183514.0,134.25,134.3069,134.0317,134.1076,183514.0
2017-06-30 11:20:00,141.3,141.41,140.84,141.01,212214.0,134.1076,134.212,133.671,133.8324,212214.0
2017-06-30 11:30:00,141.02,141.2,140.6,140.84,201986.0,133.8418,134.0127,133.4432,133.671,201986.0
2017-06-30 11:40:00,140.86,141.11,140.74,141.08,117719.0,133.69,133.9273,133.5761,133.8988,117719.0
2017-06-30 11:50:00,141.09,141.34,140.93,141.29,157543.0,133.9083,134.1456,133.7564,134.0981,157543.0
2017-06-30 12:00:00,141.28,141.29,141.04,141.22,95276.0,134.0886,134.0981,133.8608,134.0317,95276.0
2017-06-30 12:10:00,141.23,141.38,141.12,141.34,102978.0,134.0412,134.1835,133.9368,134.1456,102978.0
2017-06-30 12:20:00,141.34,141.36,141.12,141.21,202088.0,134.1456,134.1645,133.9368,134.0222,202088.0
2017-06-30 12:30:00,141.21,141.48,141.21,141.34,113348.0,134.0222,134.2784,134.0222,134.1456,113348.0
2017-06-30 12:40:00,141.35,141.38,141.15,141.23,133968.0,134.1551,134.1835,133.9652,134.0412,133968.0
2017-06-30 12:50:00,141.24,141.45,141.19,141.43,130595.0,134.0507,134.25,134.0032,134.231,130595.0
2017-06-30 13:00:00,141.44,141.79,141.38,141.71,217167.0,134.2405,134.5727,134.1835,134.4967,217167.0
2017-06-30 13:10:00,141.71,141.73,141.35,141.42,143612.0,134.4967,134.5157,134.1551,134.2215,143612.0
2017-06-30 13:20:00,141.43,141.46,141.28,141.46,124275.0,134.231,134.2595,134.0886,134.2595,124275.0
2017-06-30 13:30:00,141.47,141.6,141.34,141.45,104682.0,134.2689,134.3923,134.1456,134.25,104682.0
2017-06-30 13:40:00,141.45,141.48,141.3,141.44,91450.0,134.25,134.2784,134.1076,134.2405,91450.0
2017-06-30 13:50:00,141.43,141.53,141.34,141.49,98999.0,134.231,134.3259,134.1456,134.2879,98999.0
2017-06-30 14:00:00,141.5,141.58,141.4,141.48,94592.0,134.2974,134.3733,134.2025,134.2784,94592.0
2017-06-30 14:10:00,141.51,141.56,141.36,141.4,91698.0,134.3069,134.3544,134.1645,134.2025,91698.0
2017-06-30 14:20:00,141.39,141.52,141.35,141.44,103367.0,134.193,134.3164,134.1551,134.2405,103367.0
2017-06-30 14:30:00,141.42,141.55,141.37,141.48,99875.0,134.2215,134.3449,134.174,134.2784,99875.0
2017-06-30 14:40:00,141.48,141.77,141.46,141.7,191135.0,134.2784,134.5537,134.2595,134.4872,191135.0
2017-06-30 14:50:00,141.69,141.71,141.51,141.63,128277.0,134.4777,134.4967,134.3069,134.4208,128277.0
2017-06-30 15:00:00,141.63,141.68,141.33,141.51,188483.0,134.4208,134.4683,134.1361,134.3069,188483.0
2017-06-30 15:10:00,141.52,141.56,141.25,141.4,175407.0,134.3164,134.3544,134.0601,134.2025,175407.0
2017-06-30 15:20:00,141.39,141.65,141.29,141.29,184613.0,134.193,134.4398,134.0981,134.0981,184613.0
2017-06-30 15:30:00,141.3,141.4,141.02,141.21,282429.0,134.1076,134.2025,133.8418,134.0222,282429.0
2017-06-30 15:40:00,141.22,141.33,141.17,141.27,331559.0,134.0317,134.1361,133.9842,134.0791,331559.0
2017-06-30 15:50:00,141.27,141.41,140.91,140.93,674150.0,134.0791,134.212,133.7374,133.7564,674150.0
2017-07-03 09:30:00,141.75,142.49,141.55,141.68,832295.0,134.5347,135.237,134.3449,134.4683,832295.0
2017-07-03 09:40:00,141.71,142.3,141.61,142.13,322152.0,134.4967,135.0567,134.4018,134.8953,322152.0
2017-07-03 09:50:00,142.17,142.48,141.95,142.12,333807.0,134.9333,135.2275,134.7245,134.8859,333807.0
2017-07-03 10:00:00,142.19,142.39,141.81,142.12,195533.0,134.9523,135.1421,134.5916,134.8859,195533.0
2017-07-03 10:10:00,142.11,142.3,141.7,141.75,235886.0,134.8764,135.0567,134.4872,134.5347,235886.0
2017-07-03 10:20:00,141.72,141.82,141.29,141.53,289688.0,134.5062,134.6011,134.0981,134.3259,289688.0
2017-07-03 10:30:00,141.5,141.74,141.06,141.33,256162.0,134.2974,134.5252,133.8798,134.1361,256162.0
2017-07-03 10:40:00,141.33,141.43,140.75,140.8,291626.0,134.1361,134.231,133.5856,133.633,291626.0
2017-07-03 10:50:00,140.81,140.93,140.15,140.19,262504.0,133.6425,133.7564,133.0161,133.0541,262504.0
2017-07-03 11:00:00,140.17,140.37,139.49,140.1,479662.0,133.0351,133.2249,132.3897,132.9687,479662.0
2017-07-03 11:10:00,140.05,140.51,139.9,139.92,225904.0,132.9212,133.3578,132.7789,132.7978,225904.0
2017-07-03 11:20:00,139.92,140.7,139.91,140.69,197331.0,132.7978,133.5381,132.7884,133.5286,197331.0
2017-07-03 11:30:00,140.71,140.99,140.43,140.88,210305.0,133.5476,133.8134,133.2819,133.709,210305.0
2017-07-03 11:40:00,140.88,141.06,140.76,140.77,141745.0,133.709,133.8798,133.5951,133.6046,141745.0
2017-07-03 11:50:00,140.79,140.85,140.33,140.84,204182.0,133.6236,133.6805,133.187,133.671,204182.0
2017-07-03 12:00:00,140.83,141.1,140.71,140.74,211649.0,133.6615,133.9178,133.5476,133.5761,211649.0
2017-07-03 12:10:00,140.73,140.83,140.53,140.79,147455.0,133.5666,133.6615,133.3768,133.6236,147455.0
2017-07-03 12:20:00,140.79,141.01,140.65,140.93,176801.0,133.6236,133.8324,133.4907,133.7564,176801.0
2017-07-03 12:30:00,140.94,140.96,140.6,140.6,182183.0,133.7659,133.7849,133.4432,133.4432,182183.0
2017-07-03 12:40:00,140.58,140.77,140.43,140.61,175207.0,133.4242,133.6046,133.2819,133.4527,175207.0
2017-07-03 12:50:00,140.62,141.25,140.61,140.94,359368.0,133.4622,134.0601,133.4527,133.7659,359368.0
2017-07-05 09:30:00,141.17,142.1,140.83,141.31,957635.0,133.9842,134.8669,133.6615,134.1171,957635.0
2017-07-05 09:40:00,141.32,141.43,140.33,141.03,497837.0,134.1266,134.231,133.187,133.8513,497837.0
2017-07-05 09:50:00,141.02,141.73,140.79,141.29,455758.0,133.8418,134.5157,133.6236,134.0981,455758.0
2017-07-05 10:00:00,141.29,141.74,141.12,141.7,310674.0,134.0981,134.5252,133.9368,134.4872,310674.0
2017-07-05 10:10:00,141.68,142.3,141.55,141.77,437774.0,134.4683,135.0567,134.3449,134.5537,437774.0
2017-07-05 10:20:00,141.79,142.03,141.6,142.01,261587.0,134.5727,134.8004,134.3923,134.7815,261587.0
2017-07-05 10:30:00,142.01,142.34,141.87,142.28,331168.0,134.7815,135.0947,134.6486,135.0377,331168.0
2017-07-05 10:40:00,142.3,142.82,142.25,142.4,399948.0,135.0567,135.5502,135.0092,135.1516,399948.0
2017-07-05 10:50:00,142.4,142.68,142.27,142.42,163152.0,135.1516,135.4174,135.0282,135.1706,163152.0
2017-07-05 11:00:00,142.41,142.85,142.29,142.75,303113.0,135.1611,135.5787,135.0472,135.4838,303113.0
2017-07-05 11:10:00,142.8,143.07,142.72,142.9,320799.0,135.5312,135.7875,135.4553,135.6262,320799.0
2017-07-05 11:20:00,142.88,143.3,142.87,143.28,335365.0,135.6072,136.0058,135.5977,135.9868,335365.0
2017-07-05 11:30:00,143.26,143.28,142.5,142.85,342166.0,135.9678,135.9868,135.2465,135.5787,342166.0
2017-07-05 11:40:00,142.85,142.87,142.51,142.68,131563.0,135.5787,135.5977,135.256,135.4174,131563.0
2017-07-05 11:50:00,142.7,143.15,142.7,143.03,179767.0,135.4363,135.8634,135.4363,135.7495,179767.0
2017-07-05 12:00:00,143.03,143.43,143.0,143.42,194019.0,135.7495,136.1292,135.7211,136.1197,194019.0
2017-07-05 12:10:00,143.42,143.59,143.36,143.48,269610.0,136.1197,136.281,136.0627,136.1766,269610.0
2017-07-05 12:20:00,143.49,143.55,143.12,143.39,191034.0,136.1861,136.2431,135.835,136.0912,191034.0
2017-07-05 12:30:00,143.35,143.53,143.25,143.28,213373.0,136.0532,136.2241,135.9583,135.9868,213373.0
2017-07-05 12:40:00,143.27,143.48,143.19,143.46,135430.0,135.9773,136.1766,135.9014,136.1576,135430.0
2017-07-05 12:50:00,143.46,143.75,143.41,143.6,250564.0,136.1576,136.4329,136.1102,136.2905,250564.0
2017-07-05 13:00:00,143.58,143.87,143.58,143.75,157741.0,136.2715,136.5468,136.2715,136.4329,157741.0
2017-07-05 13:10:00,143.8,144.0,143.75,143.84,262061.0,136.4803,136.6702,136.4329,136.5183,262061.0
2017-07-05 13:20:00,143.84,144.12,143.79,144.1,342557.0,136.5183,136.7841,136.4709,136.7651,342557.0
2017-07-05 13:30:00,144.1,144.25,143.97,144.0,236295.0,136.7651,136.9074,136.6417,136.6702,236295.0
2017-07-05 13:40:00,144.0,144.25,143.96,144.03,234854.0,136.6702,136.9074,136.6322,136.6986,234854.0
2017-07-05 13:50:00,144.03,144.07,143.75,143.88,237442.0,136.6986,136.7366,136.4329,136.5563,237442.0
2017-07-05 14:00:00,143.89,144.3,143.65,143.77,247660.0,136.5658,136.9549,136.338,136.4519,247660.0
2017-07-05 14:10:00,143.77,144.14,143.69,144.04,198705.0,136.4519,136.803,136.3759,136.7081,198705.0
2017-07-05 14:20:00,144.02,144.4,144.0,144.26,230397.0,136.6891,137.0498,136.6702,136.9169,230397.0
2017-07-05 14:30:00,144.27,144.7,144.2,144.68,333599.0,136.9264,137.3345,136.86,137.3155,333599.0
2017-07-05 14:40:00,144.66,144.73,144.34,144.41,283766.0,137.2966,137.363,136.9929,137.0593,283766.0
2017-07-05 14:50:00,144.4,144.46,144.04,144.13,243459.0,137.0498,137.1067,136.7081,136.7935,243459.0
2017-07-05 15:00:00,144.13,144.34,143.95,144.22,328102.0,136.7935,136.9929,136.6227,136.879,328102.0
2017-07-05 15:10:00,144.21,144.27,144.07,144.21,205722.0,136.8695,136.9264,136.7366,136.8695,205722.0
2017-07-05 15:20:00,144.22,144.38,144.01,144.31,315915.0,136.879,137.0308,136.6797,136.9644,315915.0
2017-07-05 15:30:00,144.31,144.46,144.21,144.26,329152.0,136.9644,137.1067,136.8695,136.9169,329152.0
2017-07-05 15:40:00,144.26,145.0,144.24,144.98,801324.0,136.9169,137.6193,136.8979,137.6003,801324.0
2017-07-05 15:50:00,144.97,144.99,144.71,144.87,1041901.0,137.5908,137.6098,137.344,137.4959,1041901.0
2017-07-06 09:30:00,143.01,143.62,142.05,142.3,1241749.0,135.7306,136.3095,134.8194,135.0567,1241749.0
2017-07-06 09:40:00,142.24,142.49,141.86,142.09,810685.0,134.9997,135.237,134.6391,134.8574,810685.0
2017-07-06 09:50:00,142.05,142.95,142.01,142.53,458993.0,134.8194,135.6736,134.7815,135.275,458993.0
2017-07-06 10:00:00,142.52,142.71,142.08,142.39,374757.0,135.2655,135.4458,134.8479,135.1421,374757.0
2017-07-06 10:10:00,142.36,142.97,142.33,142.58,333107.0,135.1136,135.6926,135.0852,135.3224,333107.0
2017-07-06 10:20:00,142.57,142.74,142.12,142.46,304690.0,135.313,135.4743,134.8859,135.2086,304690.0
2017-07-06 10:30:00,142.46,142.65,142.22,142.37,229154.0,135.2086,135.3889,134.9808,135.1231,229154.0
2017-07-06 10:40:00,142.34,142.52,142.11,142.24,270104.0,135.0947,135.2655,134.8764,134.9997,270104.0
2017-07-06 10:50:00,142.21,142.39,142.06,142.22,169009.0,134.9713,135.1421,134.8289,134.9808,169009.0
2017-07-06 11:00:00,142.21,142.9,142.12,142.87,306153.0,134.9713,135.6262,134.8859,135.5977,306153.0
2017-07-06 11:10:00,142.86,143.26,142.29,142.44,301353.0,135.5882,135.9678,135.0472,135.1896,301353.0
2017-07-06 11:20:00,142.45,142.95,142.36,142.64,240836.0,135.1991,135.6736,135.1136,135.3794,240836.0
2017-07-06 11:30:00,142.64,143.28,142.59,143.01,390638.0,135.3794,135.9868,135.3319,135.7306,390638.0
2017-07-06 11:40:00,143.0,143.24,142.85,143.14,203711.0,135.7211,135.9488,135.5787,135.8539,203711.0
2017-07-06 11:50:00,143.14,143.38,142.6,142.64,197680.0,135.8539,136.0817,135.3414,135.3794,197680.0
2017-07-06 12:00:00,142.64,142.98,142.62,142.88,141050.0,135.3794,135.7021,135.3604,135.6072,141050.0
2017-07-06 12:10:00,142.9,143.15,142.85,142.9,132336.0,135.6262,135.8634,135.5787,135.6262,132336.0
2017-07-06 12:20:00,142.86,142.88,142.52,142.58,249323.0,135.5882,135.6072,135.2655,135.3224,249323.0
2017-07-06 12:30:00,142.58,142.94,142.44,142.87,167964.0,135.3224,135.6641,135.1896,135.5977,167964.0
2017-07-06 12:40:00,142.88,143.23,142.79,142.85,191225.0,135.6072,135.9394,135.5218,135.5787,191225.0
2017-07-06 12:50:00,142.83,143.0,142.7,142.86,139822.0,135.5597,135.7211,135.4363,135.5882,139822.0
2017-07-06 13:00:00,142.88,142.92,142.54,142.66,131265.0,135.6072,135.6451,135.2845,135.3984,131265.0
2017-07-06 13:10:00,142.69,143.17,142.61,143.04,129544.0,135.4268,135.8824,135.3509,135.759,129544.0
2017-07-06 13:20:00,143.04,143.14,142.84,142.92,123883.0,135.759,135.8539,135.5692,135.6451,123883.0
2017-07-06 13:30:00,142.92,142.92,142.6,142.66,152724.0,135.6451,135.6451,135.3414,135.3984,152724.0
2017-07-06 13:40:00,142.65,142.77,142.54,142.63,135840.0,135.3889,135.5028,135.2845,135.3699,135840.0
2017-07-06 13:50:00,142.61,142.61,142.45,142.5,100367.0,135.3509,135.3509,135.1991,135.2465,100367.0
2017-07-06 14:00:00,142.51,142.53,142.28,142.35,138341.0,135.256,135.275,135.0377,135.1042,138341.0
2017-07-06 14:10:00,142.34,142.42,142.23,142.31,128885.0,135.0947,135.1706,134.9903,135.0662,128885.0
2017-07-06 14:20:00,142.31,142.57,142.31,142.53,101280.0,135.0662,135.313,135.0662,135.275,101280.0
2017-07-06 14:30:00,142.53,142.6,142.33,142.39,91506.0,135.275,135.3414,135.0852,135.1421,91506.0
2017-07-06 14:40:00,142.39,142.44,142.22,142.33,93123.0,135.1421,135.1896,134.9808,135.0852,93123.0
2017-07-06 14:50:00,142.33,142.48,142.23,142.35,134470.0,135.0852,135.2275,134.9903,135.1042,134470.0
2017-07-06 15:00:00,142.35,142.43,142.21,142.33,138915.0,135.1042,135.1801,134.9713,135.0852,138915.0
2017-07-06 15:10:00,142.32,142.56,142.21,142.48,170438.0,135.0757,135.3035,134.9713,135.2275,170438.0
2017-07-06 15:20:00,142.47,142.5,142.25,142.29,196858.0,135.218,135.2465,135.0092,135.0472,196858.0
2017-07-06 15:30:00,142.26,142.31,141.87,142.03,354990.0,135.0187,135.0662,134.6486,134.8004,354990.0
2017-07-06 15:40:00,142.03,142.2,141.83,142.18,295617.0,134.8004,134.9618,134.6106,134.9428,295617.0
2017-07-06 15:50:00,142.16,142.31,141.98,142.16,552668.0,134.9238,135.0662,134.753,134.9238,552668.0
2017-07-07 09:30:00,142.7,143.11,142.4,142.66,511217.0,135.4363,135.8255,135.1516,135.3984,511217.0
2017-07-07 09:40:00,142.65,142.76,141.83,142.3,611512.0,135.3889,135.4933,134.6106,135.0567,611512.0
2017-07-07 09:50:00,142.36,143.16,142.27,143.16,418695.0,135.1136,135.8729,135.0282,135.8729,418695.0
2017-07-07 10:00:00,143.18,143.38,142.79,142.89,318143.0,135.8919,136.0817,135.5218,135.6167,318143.0
2017-07-07 10:10:00,142.87,143.07,142.27,142.34,252213.0,135.5977,135.7875,135.0282,135.0947,252213.0
2017-07-07 10:20:00,142.31,142.55,142.18,142.42,233837.0,135.0662,135.294,134.9428,135.1706,233837.0
2017-07-07 10:30:00,142.43,142.47,141.98,142.09,281268.0,135.1801,135.218,134.753,134.8574,281268.0
2017-07-07 10:40:00,142.07,142.42,142.02,142.1,209746.0,134.8384,135.1706,134.7909,134.8669,209746.0
2017-07-07 10:50:00,142.12,142.19,142.03,142.12,98784.0,134.8859,134.9523,134.8004,134.8859,98784.0
2017-07-07 11:00:00,142.13,142.55,142.07,142.51,133501.0,134.8953,135.294,134.8384,135.256,133501.0
2017-07-07 11:10:00,142.52,142.52,142.21,142.24,82404.0,135.2655,135.2655,134.9713,134.9997,82404.0
2017-07-07 11:20:00,142.21,142.27,141.96,142.21,155569.0,134.9713,135.0282,134.734,134.9713,155569.0
2017-07-07 11:30:00,142.2,142.39,142.14,142.23,189105.0,134.9618,135.1421,134.9048,134.9903,189105.0
2017-07-07 11:40:00,142.23,142.58,142.23,142.53,194009.0,134.9903,135.3224,134.9903,135.275,194009.0
2017-07-07 11:50:00,142.54,142.75,142.52,142.67,127815.0,135.2845,135.4838,135.2655,135.4079,127815.0
2017-07-07 12:00:00,142.68,142.87,142.61,142.8,98632.0,135.4174,135.5977,135.3509,135.5312,98632.0
2017-07-07 12:10:00,142.82,143.16,142.81,142.95,234730.0,135.5502,135.8729,135.5407,135.6736,234730.0
2017-07-07 12:20:00,142.95,143.01,142.83,142.97,88345.0,135.6736,135.7306,135.5597,135.6926,88345.0
2017-07-07 12:30:00,142.97,143.02,142.8,143.0,139741.0,135.6926,135.74,135.5312,135.7211,139741.0
2017-07-07 12:40:00,142.99,143.15,142.98,143.13,114217.0,135.7116,135.8634,135.7021,135.8444,114217.0
2017-07-07 12:50:00,143.14,143.22,142.91,142.96,95585.0,135.8539,135.9299,135.6356,135.6831,95585.0
2017-07-07 13:00:00,142.98,143.02,142.66,142.78,104625.0,135.7021,135.74,135.3984,135.5123,104625.0
2017-07-07 13:10:00,142.77,142.95,142.76,142.93,121553.0,135.5028,135.6736,135.4933,135.6546,121553.0
2017-07-07 13:20:00,142.96,143.05,142.83,142.9,90977.0,135.6831,135.7685,135.5597,135.6262,90977.0
2017-07-07 13:30:00,142.89,142.95,142.8,142.89,77785.0,135.6167,135.6736,135.5312,135.6167,77785.0
2017-07-07 13:40:00,142.9,142.91,142.53,142.53,83154.0,135.6262,135.6356,135.275,135.275,83154.0
2017-07-07 13:50:00,142.56,142.75,142.43,142.68,118211.0,135.3035,135.4838,135.1801,135.4174,118211.0
2017-07-07 14:00:00,142.69,142.69,142.21,142.25,154826.0,135.4268,135.4268,134.9713,135.0092,154826.0
2017-07-07 14:10:00,142.26,142.6,142.24,142.49,122771.0,135.0187,135.3414,134.9997,135.237,122771.0
2017-07-07 14:20:00,142.48,142.52,142.3,142.34,74664.0,135.2275,135.2655,135.0567,135.0947,74664.0
2017-07-07 14:30:00,142.32,142.43,142.29,142.36,61914.0,135.0757,135.1801,135.0472,135.1136,61914.0
2017-07-07 14:40:00,142.39,142.53,142.23,142.36,78756.0,135.1421,135.275,134.9903,135.1136,78756.0
2017-07-07 14:50:00,142.37,142.57,142.37,142.55,70312.0,135.1231,135.313,135.1231,135.294,70312.0
2017-07-07 15:00:00,142.54,142.59,142.48,142.52,100740.0,135.2845,135.3319,135.2275,135.2655,100740.0
2017-07-07 15:10:00,142.51,142.54,142.4,142.42,101026.0,135.256,135.2845,135.1516,135.1706,101026.0
2017-07-07 15:20:00,142.43,142.58,142.33,142.47,79298.0,135.1801,135.3224,135.0852,135.218,79298.0
2017-07-07 15:30:00,142.45,142.47,142.3,142.34,104875.0,135.1991,135.218,135.0567,135.0947,104875.0
2017-07-07 15:40:00,142.33,142.52,142.32,142.48,119262.0,135.0852,135.2655,135.0757,135.2275,119262.0
2017-07-07 15:50:00,142.5,142.6,142.39,142.43,268524.0,135.2465,135.3414,135.1421,135.1801,268524.0
2017-07-10 09:30:00,143.0,143.75,142.95,143.34,628290.0,135.7211,136.4329,135.6736,136.0438,628290.0
2017-07-10 09:40:00,143.33,143.47,143.05,143.22,345515.0,136.0343,136.1671,135.7685,135.9299,345515.0
2017-07-10 09:50:00,143.24,143.32,142.45,142.5,494308.0,135.9488,136.0248,135.1991,135.2465,494308.0
2017-07-10 10:00:00,142.53,143.07,142.25,142.84,421713.0,135.275,135.7875,135.0092,135.5692,421713.0
2017-07-10 10:10:00,142.86,143.34,142.72,143.33,289584.0,135.5882,136.0438,135.4553,136.0343,289584.0
2017-07-10 10:20:00,143.33,143.38,143.09,143.16,247629.0,136.0343,136.0817,135.8065,135.8729,247629.0
2017-07-10 10:30:00,143.14,143.39,142.98,143.13,197598.0,135.8539,136.0912,135.7021,135.8444,197598.0
2017-07-10 10:40:00,143.13,143.68,143.13,143.68,332423.0,135.8444,136.3665,135.8444,136.3665,332423.0
2017-07-10 10:50:00,143.68,143.87,143.56,143.64,313241.0,136.3665,136.5468,136.2526,136.3285,313241.0
2017-07-10 11:00:00,143.65,143.75,143.42,143.71,209793.0,136.338,136.4329,136.1197,136.3949,209793.0
2017-07-10 11:10:00,143.71,143.87,143.6,143.67,237297.0,136.3949,136.5468,136.2905,136.357,237297.0
2017-07-10 11:20:00,143.68,143.73,143.45,143.52,233152.0,136.3665,136.4139,136.1482,136.2146,233152.0
2017-07-10 11:30:00,143.53,143.62,143.36,143.55,121651.0,136.2241,136.3095,136.0627,136.2431,121651.0
2017-07-10 11:40:00,143.55,143.63,143.34,143.41,117096.0,136.2431,136.319,136.0438,136.1102,117096.0
2017-07-10 11:50:00,143.4,143.48,143.14,143.27,180509.0,136.1007,136.1766,135.8539,135.9773,180509.0
2017-07-10 12:00:00,143.26,143.35,143.04,143.07,159891.0,135.9678,136.0532,135.759,135.7875,159891.0
2017-07-10 12:10:00,143.07,143.14,142.84,142.9,208314.0,135.7875,135.8539,135.5692,135.6262,208314.0
2017-07-10 12:20:00,142.89,143.15,142.89,142.98,199586.0,135.6167,135.8634,135.6167,135.7021,199586.0
2017-07-10 12:30:00,142.98,143.14,142.9,142.98,118874.0,135.7021,135.8539,135.6262,135.7021,118874.0
2017-07-10 12:40:00,142.98,143.17,142.97,143.15,63827.0,135.7021,135.8824,135.6926,135.8634,63827.0
2017-07-10 12:50:00,143.14,143.31,143.09,143.24,109768.0,135.8539,136.0153,135.8065,135.9488,109768.0
2017-07-10 13:00:00,143.27,143.55,143.23,143.55,92857.0,135.9773,136.2431,135.9394,136.2431,92857.0
2017-07-10 13:10:00,143.56,143.62,143.41,143.45,110896.0,136.2526,136.3095,136.1102,136.1482,110896.0
2017-07-10 13:20:00,143.46,143.5,143.25,143.27,92767.0,136.1576,136.1956,135.9583,135.9773,92767.0
2017-07-10 13:30:00,143.29,143.37,143.25,143.35,59054.0,135.9963,136.0722,135.9583,136.0532,59054.0
2017-07-10 13:40:00,143.35,143.42,143.33,143.39,90049.0,136.0532,136.1197,136.0343,136.0912,90049.0
2017-07-10 13:50:00,143.4,143.6,143.36,143.56,105935.0,136.1007,136.2905,136.0627,136.2526,105935.0
2017-07-10 14:00:00,143.6,143.71,143.54,143.57,158061.0,136.2905,136.3949,136.2336,136.2621,158061.0
2017-07-10 14:10:00,143.55,143.65,143.52,143.53,109100.0,136.2431,136.338,136.2146,136.2241,109100.0
2017-07-10 14:20:00,143.54,143.55,143.34,143.36,122260.0,136.2336,136.2431,136.0438,136.0627,122260.0
2017-07-10 14:30:00,143.35,143.41,143.31,143.38,75440.0,136.0532,136.1102,136.0153,136.0817,75440.0
2017-07-10 14:40:00,143.39,143.54,143.35,143.41,127119.0,136.0912,136.2336,136.0532,136.1102,127119.0
2017-07-10 14:50:00,143.43,143.52,143.35,143.39,125424.0,136.1292,136.2146,136.0532,136.0912,125424.0
2017-07-10 15:00:00,143.38,143.51,143.36,143.5,82255.0,136.0817,136.2051,136.0627,136.1956,82255.0
2017-07-10 15:10:00,143.5,143.64,143.49,143.6,125769.0,136.1956,136.3285,136.1861,136.2905,125769.0
2017-07-10 15:20:00,143.61,143.76,143.57,143.75,165378.0,136.3,136.4424,136.2621,136.4329,165378.0
2017-07-10 15:30:00,143.74,144.15,143.72,144.09,402765.0,136.4234,136.8125,136.4044,136.7556,402765.0
2017-07-10 15:40:00,144.09,144.16,143.96,143.97,295848.0,136.7556,136.822,136.6322,136.6417,295848.0
2017-07-10 15:50:00,143.96,144.0,143.76,143.8,457110.0,136.6322,136.6702,136.4424,136.4803,457110.0
2017-07-11 09:30:00,144.3,144.43,143.54,143.96,660045.0,136.9549,137.0783,136.2336,136.6322,660045.0
2017-07-11 09:40:00,143.96,144.49,143.66,144.37,369732.0,136.6322,137.1352,136.3475,137.0213,369732.0
2017-07-11 09:50:00,144.36,144.7,144.35,144.64,412071.0,137.0118,137.3345,137.0023,137.2776,412071.0
2017-07-11 10:00:00,144.65,144.99,144.2,144.95,454071.0,137.2871,137.6098,136.86,137.5718,454071.0
2017-07-11 10:10:00,144.94,145.47,144.86,145.37,597252.0,137.5623,138.0653,137.4864,137.9704,597252.0
2017-07-11 10:20:00,145.38,145.45,145.08,145.18,394191.0,137.9799,138.0464,137.6952,137.7901,394191.0
2017-07-11 10:30:00,145.18,145.32,144.64,144.77,316939.0,137.7901,137.923,137.2776,137.401,316939.0
2017-07-11 10:40:00,144.77,144.9,144.62,144.73,337212.0,137.401,137.5244,137.2586,137.363,337212.0
2017-07-11 10:50:00,144.73,144.75,144.4,144.5,371930.0,137.363,137.382,137.0498,137.1447,371930.0
2017-07-11 11:00:00,144.49,144.74,144.4,144.66,284235.0,137.1352,137.3725,137.0498,137.2966,284235.0
2017-07-11 11:10:00,144.69,144.81,144.25,144.26,264755.0,137.325,137.4389,136.9074,136.9169,264755.0
2017-07-11 11:20:00,144.25,144.32,143.26,143.75,600736.0,136.9074,136.9739,135.9678,136.4329,600736.0
2017-07-11 11:30:00,143.75,144.11,143.64,143.96,302832.0,136.4329,136.7746,136.3285,136.6322,302832.0
2017-07-11 11:40:00,143.95,144.25,143.93,144.13,179229.0,136.6227,136.9074,136.6037,136.7935,179229.0
2017-07-11 11:50:00,144.14,144.45,144.13,144.31,198686.0,136.803,137.0973,136.7935,136.9644,198686.0
2017-07-11 12:00:00,144.31,144.48,144.15,144.17,203899.0,136.9644,137.1257,136.8125,136.8315,203899.0
2017-07-11 12:10:00,144.19,144.2,144.0,144.09,141928.0,136.8505,136.86,136.6702,136.7556,141928.0
2017-07-11 12:20:00,144.09,144.19,143.8,144.13,145639.0,136.7556,136.8505,136.4803,136.7935,145639.0
2017-07-11 12:30:00,144.13,144.19,143.97,144.01,88836.0,136.7935,136.8505,136.6417,136.6797,88836.0
2017-07-11 12:40:00,144.04,144.42,143.97,144.41,144321.0,136.7081,137.0688,136.6417,137.0593,144321.0
2017-07-11 12:50:00,144.41,144.74,144.4,144.5,222293.0,137.0593,137.3725,137.0498,137.1447,222293.0
2017-07-11 13:00:00,144.52,144.63,144.22,144.29,142859.0,137.1637,137.2681,136.879,136.9454,142859.0
2017-07-11 13:10:00,144.3,144.43,144.26,144.42,64188.0,136.9549,137.0783,136.9169,137.0688,64188.0
2017-07-11 13:20:00,144.42,144.57,144.33,144.35,93076.0,137.0688,137.2111,136.9834,137.0023,93076.0
2017-07-11 13:30:00,144.33,144.54,144.29,144.5,84537.0,136.9834,137.1827,136.9454,137.1447,84537.0
2017-07-11 13:40:00,144.49,144.86,144.36,144.69,141550.0,137.1352,137.4864,137.0118,137.325,141550.0
2017-07-11 13:50:00,144.69,144.85,144.63,144.84,97502.0,137.325,137.4769,137.2681,137.4674,97502.0
2017-07-11 14:00:00,144.84,145.18,144.83,145.02,328042.0,137.4674,137.7901,137.4579,137.6382,328042.0
2017-07-11 14:10:00,145.03,145.23,145.0,145.09,163776.0,137.6477,137.8376,137.6193,137.7047,163776.0
2017-07-11 14:20:00,145.09,145.26,145.09,145.16,103927.0,137.7047,137.866,137.7047,137.7711,103927.0
2017-07-11 14:30:00,145.16,145.23,145.1,145.19,92712.0,137.7711,137.8376,137.7142,137.7996,92712.0
2017-07-11 14:40:00,145.19,145.36,145.16,145.25,172117.0,137.7996,137.9609,137.7711,137.8565,172117.0
2017-07-11 14:50:00,145.26,145.32,145.19,145.32,141182.0,137.866,137.923,137.7996,137.923,141182.0
2017-07-11 15:00:00,145.29,145.35,145.22,145.34,106515.0,137.8945,137.9514,137.8281,137.942,106515.0
2017-07-11 15:10:00,145.34,145.68,145.33,145.58,363932.0,137.942,138.2646,137.9325,138.1697,363932.0
2017-07-11 15:20:00,145.56,145.58,145.3,145.45,170144.0,138.1508,138.1697,137.904,138.0464,170144.0
2017-07-11 15:30:00,145.45,145.8,145.45,145.76,327775.0,138.0464,138.3785,138.0464,138.3406,327775.0
2017-07-11 15:40:00,145.74,145.76,145.48,145.68,330845.0,138.3216,138.3406,138.0748,138.2646,330845.0
2017-07-11 15:50:00,145.68,145.87,145.47,145.73,836581.0,138.2646,138.445,138.0653,138.3121,836581.0
2017-07-12 09:30:00,147.38,147.78,146.85,147.7,1249230.0,139.8781,140.2578,139.3751,140.1818,1249230.0
2017-07-12 09:40:00,147.72,148.17,147.47,148.0,801039.0,140.2008,140.6279,139.9635,140.4666,801039.0
2017-07-12 09:50:00,148.02,148.19,147.31,147.55,693672.0,140.4855,140.6469,139.8117,140.0395,693672.0
2017-07-12 10:00:00,147.56,148.13,147.41,148.06,404907.0,140.049,140.5899,139.9066,140.5235,404907.0
2017-07-12 10:10:00,148.09,148.66,148.08,148.35,670570.0,140.552,141.093,140.5425,140.7987,670570.0
2017-07-12 10:20:00,148.35,148.77,148.23,148.56,343303.0,140.7987,141.1974,140.6848,140.9981,343303.0
2017-07-12 10:30:00,148.53,148.6,147.87,148.01,413484.0,140.9696,141.036,140.3432,140.476,413484.0
2017-07-12 10:40:00,148.02,148.5,147.93,148.41,309324.0,140.4855,140.9411,140.4001,140.8557,309324.0
2017-07-12 10:50:00,148.4,148.49,148.18,148.27,173150.0,140.8462,140.9316,140.6374,140.7228,173150.0
2017-07-12 11:00:00,148.26,148.57,148.26,148.48,293358.0,140.7133,141.0075,140.7133,140.9221,293358.0
2017-07-12 11:10:00,148.5,148.52,148.28,148.29,210133.0,140.9411,140.9601,140.7323,140.7418,210133.0
2017-07-12 11:20:00,148.32,148.43,148.21,148.23,157307.0,140.7703,140.8747,140.6659,140.6848,157307.0
2017-07-12 11:30:00,148.24,148.4,148.12,148.33,223101.0,140.6943,140.8462,140.5804,140.7798,223101.0
2017-07-12 11:40:00,148.35,148.64,148.34,148.56,210052.0,140.7987,141.074,140.7892,140.9981,210052.0
2017-07-12 11:50:00,148.59,148.8,148.52,148.78,212978.0,141.0265,141.2258,140.9601,141.2069,212978.0
2017-07-12 12:00:00,148.8,149.2,148.78,149.14,366745.0,141.2258,141.6055,141.2069,141.5485,366745.0
2017-07-12 12:10:00,149.15,149.3,148.64,148.68,355451.0,141.558,141.7004,141.074,141.1119,355451.0
2017-07-12 12:20:00,148.68,148.9,148.62,148.9,222261.0,141.1119,141.3207,141.055,141.3207,222261.0
2017-07-12 12:30:00,148.9,149.05,148.74,148.76,255682.0,141.3207,141.4631,141.1689,141.1879,255682.0
2017-07-12 12:40:00,148.75,148.78,148.45,148.65,171919.0,141.1784,141.2069,140.8937,141.0835,171919.0
2017-07-12 12:50:00,148.63,149.04,148.59,148.82,198556.0,141.0645,141.4536,141.0265,141.2448,198556.0
2017-07-12 13:00:00,148.81,149.04,148.73,148.94,247617.0,141.2353,141.4536,141.1594,141.3587,247617.0
2017-07-12 13:10:00,148.93,148.94,148.25,148.34,361602.0,141.3492,141.3587,140.7038,140.7892,361602.0
2017-07-12 13:20:00,148.33,148.35,148.02,148.12,248705.0,140.7798,140.7987,140.4855,140.5804,248705.0
2017-07-12 13:30:00,148.13,148.69,148.12,148.53,216351.0,140.5899,141.1214,140.5804,140.9696,216351.0
2017-07-12 13:40:00,148.53,148.73,148.41,148.72,143180.0,140.9696,141.1594,140.8557,141.1499,143180.0
2017-07-12 13:50:00,148.72,148.79,148.47,148.74,167296.0,141.1499,141.2163,140.9126,141.1689,167296.0
2017-07-12 14:00:00,148.74,149.0,148.65,148.67,192432.0,141.1689,141.4157,141.0835,141.1025,192432.0
2017-07-12 14:10:00,148.67,148.85,148.53,148.73,185362.0,141.1025,141.2733,140.9696,141.1594,185362.0
2017-07-12 14:20:00,148.73,148.74,148.56,148.63,137837.0,141.1594,141.1689,140.9981,141.0645,137837.0
2017-07-12 14:30:00,148.62,148.64,148.48,148.62,123718.0,141.055,141.074,140.9221,141.055,123718.0
2017-07-12 14:40:00,148.61,148.91,148.59,148.75,190097.0,141.0455,141.3302,141.0265,141.1784,190097.0
2017-07-12 14:50:00,148.75,148.84,148.53,148.54,164115.0,141.1784,141.2638,140.9696,140.9791,164115.0
2017-07-12 15:00:00,148.55,148.95,148.55,148.93,211796.0,140.9886,141.3682,140.9886,141.3492,211796.0
2017-07-12 15:10:00,148.94,149.19,148.8,149.08,215620.0,141.3587,141.596,141.2258,141.4916,215620.0
2017-07-12 15:20:00,149.09,149.17,148.62,148.73,207178.0,141.5011,141.577,141.055,141.1594,207178.0
2017-07-12 15:30:00,148.74,148.9,148.64,148.87,228583.0,141.1689,141.3207,141.074,141.2923,228583.0
2017-07-12 15:40:00,148.87,149.03,148.77,149.02,396222.0,141.2923,141.4441,141.1974,141.4346,396222.0
2017-07-12 15:50:00,149.0,149.18,148.74,148.87,790548.0,141.4157,141.5865,141.1689,141.2923,790548.0
2017-07-13 09:30:00,149.52,149.89,149.01,149.16,945116.0,141.9092,142.2604,141.4251,141.5675,945116.0
2017-07-13 09:40:00,149.17,149.49,148.53,149.3,534708.0,141.577,141.8807,140.9696,141.7004,534708.0
2017-07-13 09:50:00,149.29,149.72,148.99,149.61,327375.0,141.6909,142.099,141.4062,141.9946,327375.0
2017-07-13 10:00:00,149.61,149.97,149.39,149.61,463299.0,141.9946,142.3363,141.7858,141.9946,463299.0
2017-07-13 10:10:00,149.6,149.66,148.72,148.72,456247.0,141.9851,142.0421,141.1499,141.1499,456247.0
2017-07-13 10:20:00,148.72,149.15,148.63,148.85,266626.0,141.1499,141.558,141.0645,141.2733,266626.0
2017-07-13 10:30:00,148.86,148.95,148.62,148.88,270476.0,141.2828,141.3682,141.055,141.3018,270476.0
2017-07-13 10:40:00,148.88,149.24,148.83,149.16,187181.0,141.3018,141.6434,141.2543,141.5675,187181.0
2017-07-13 10:50:00,149.16,149.24,149.03,149.13,160189.0,141.5675,141.6434,141.4441,141.539,160189.0
2017-07-13 11:00:00,149.12,149.24,149.06,149.24,171185.0,141.5295,141.6434,141.4726,141.6434,171185.0
2017-07-13 11:10:00,149.23,149.55,149.2,149.44,262769.0,141.6339,141.9377,141.6055,141.8333,262769.0
2017-07-13 11:20:00,149.44,149.75,149.4,149.56,215464.0,141.8333,142.1275,141.7953,141.9471,215464.0
2017-07-13 11:30:00,149.58,149.9,149.52,149.75,174914.0,141.9661,142.2698,141.9092,142.1275,174914.0
2017-07-13 11:40:00,149.75,149.79,149.45,149.58,182316.0,142.1275,142.1654,141.8427,141.9661,182316.0
2017-07-13 11:50:00,149.57,149.68,149.5,149.6,89226.0,141.9566,142.061,141.8902,141.9851,89226.0
2017-07-13 12:00:00,149.59,149.6,149.32,149.5,166627.0,141.9756,141.9851,141.7194,141.8902,166627.0
2017-07-13 12:10:00,149.48,149.86,149.44,149.81,163347.0,141.8712,142.2319,141.8333,142.1844,163347.0
2017-07-13 12:20:00,149.81,150.0,149.8,149.91,324981.0,142.1844,142.3648,142.1749,142.2793,324981.0
2017-07-13 12:30:00,149.92,149.94,149.78,149.87,140283.0,142.2888,142.3078,142.156,142.2414,140283.0
2017-07-13 12:40:00,149.86,149.88,149.66,149.73,118037.0,142.2319,142.2509,142.0421,142.1085,118037.0
2017-07-13 12:50:00,149.73,149.8,149.57,149.7,90757.0,142.1085,142.1749,141.9566,142.08,90757.0
2017-07-13 13:00:00,149.68,149.71,149.44,149.48,82129.0,142.061,142.0895,141.8333,141.8712,82129.0
2017-07-13 13:10:00,149.47,149.49,149.2,149.44,110805.0,141.8617,141.8807,141.6055,141.8333,110805.0
2017-07-13 13:20:00,149.46,149.54,149.35,149.44,112115.0,141.8522,141.9282,141.7478,141.8333,112115.0
2017-07-13 13:30:00,149.45,149.45,149.25,149.3,146363.0,141.8427,141.8427,141.6529,141.7004,146363.0
2017-07-13 13:40:00,149.32,149.4,148.71,148.72,247020.0,141.7194,141.7953,141.1404,141.1499,247020.0
2017-07-13 13:50:00,148.73,148.73,148.0,148.48,459948.0,141.1594,141.1594,140.4666,140.9221,459948.0
2017-07-13 14:00:00,148.5,148.61,148.24,148.31,296120.0,140.9411,141.0455,140.6943,140.7608,296120.0
2017-07-13 14:10:00,148.3,148.86,148.28,148.8,164655.0,140.7513,141.2828,140.7323,141.2258,164655.0
2017-07-13 14:20:00,148.79,148.85,148.58,148.62,145410.0,141.2163,141.2733,141.017,141.055,145410.0
2017-07-13 14:30:00,148.63,148.77,148.57,148.72,78937.0,141.0645,141.1974,141.0075,141.1499,78937.0
2017-07-13 14:40:00,148.71,148.99,148.7,148.9,111121.0,141.1404,141.4062,141.1309,141.3207,111121.0
2017-07-13 14:50:00,148.9,148.99,148.86,148.94,96108.0,141.3207,141.4062,141.2828,141.3587,96108.0
2017-07-13 15:00:00,148.93,148.96,148.78,148.92,137005.0,141.3492,141.3777,141.2069,141.3397,137005.0
2017-07-13 15:10:00,148.93,148.99,148.83,148.87,194474.0,141.3492,141.4062,141.2543,141.2923,194474.0
2017-07-13 15:20:00,148.87,149.16,148.86,149.14,138660.0,141.2923,141.5675,141.2828,141.5485,138660.0
2017-07-13 15:30:00,149.15,149.22,149.1,149.15,145098.0,141.558,141.6245,141.5106,141.558,145098.0
2017-07-13 15:40:00,149.15,149.53,149.11,149.42,265906.0,141.558,141.9187,141.5201,141.8143,265906.0
2017-07-13 15:50:00,149.43,149.5,149.21,149.5,493953.0,141.8238,141.8902,141.615,141.8902,493953.0
2017-07-14 09:30:00,150.12,150.8,150.09,150.36,943654.0,142.4786,143.124,142.4502,142.7064,943654.0
2017-07-14 09:40:00,150.34,150.55,150.0,150.01,380902.0,142.6874,142.8868,142.3648,142.3742,380902.0
2017-07-14 09:50:00,150.0,150.39,150.0,150.22,264204.0,142.3648,142.7349,142.3648,142.5736,264204.0
2017-07-14 10:00:00,150.21,150.33,149.69,149.77,322539.0,142.5641,142.678,142.0705,142.1465,322539.0
2017-07-14 10:10:00,149.79,150.5,149.76,150.44,307811.0,142.1654,142.8393,142.137,142.7824,307811.0
2017-07-14 10:20:00,150.44,150.48,150.0,150.02,238294.0,142.7824,142.8203,142.3648,142.3837,238294.0
2017-07-14 10:30:00,150.01,150.21,149.74,150.18,247591.0,142.3742,142.5641,142.118,142.5356,247591.0
2017-07-14 10:40:00,150.2,150.56,150.08,150.44,316578.0,142.5546,142.8962,142.4407,142.7824,316578.0
2017-07-14 10:50:00,150.46,150.82,150.44,150.73,339309.0,142.8013,143.143,142.7824,143.0576,339309.0
2017-07-14 11:00:00,150.74,151.0,150.5,150.96,303218.0,143.0671,143.3139,142.8393,143.2759,303218.0
2017-07-14 11:10:00,150.96,151.09,150.88,150.91,412807.0,143.2759,143.3993,143.2,143.2284,412807.0
2017-07-14 11:20:00,150.91,151.28,150.83,151.21,274575.0,143.2284,143.5796,143.1525,143.5132,274575.0
2017-07-14 11:30:00,151.24,151.25,150.91,150.93,154862.0,143.5416,143.5511,143.2284,143.2474,154862.0
2017-07-14 11:40:00,150.93,151.0,150.76,150.79,131300.0,143.2474,143.3139,143.0861,143.1145,131300.0
2017-07-14 11:50:00,150.78,150.9,150.73,150.87,86846.0,143.105,143.2189,143.0576,143.1905,86846.0
2017-07-14 12:00:00,150.87,151.03,150.85,150.99,79752.0,143.1905,143.3423,143.1715,143.3044,79752.0
2017-07-14 12:10:00,150.96,151.14,150.92,151.03,90860.0,143.2759,143.4467,143.2379,143.3423,90860.0
2017-07-14 12:20:00,151.01,151.44,151.01,151.41,257773.0,143.3233,143.7315,143.3233,143.703,257773.0
2017-07-14 12:30:00,151.42,151.48,151.35,151.48,128193.0,143.7125,143.7694,143.646,143.7694,128193.0
2017-07-14 12:40:00,151.47,151.5,151.23,151.33,125632.0,143.7599,143.7884,143.5321,143.6271,125632.0
2017-07-14 12:50:00,151.32,151.37,151.23,151.37,109174.0,143.6176,143.665,143.5321,143.665,109174.0
2017-07-14 13:00:00,151.35,151.7,151.23,151.64,162530.0,143.646,143.9782,143.5321,143.9213,162530.0
2017-07-14 13:10:00,151.65,151.77,151.58,151.74,196965.0,143.9308,144.0447,143.8643,144.0162,196965.0
2017-07-14 13:20:00,151.71,151.94,151.67,151.94,239306.0,143.9877,144.206,143.9497,144.206,239306.0
2017-07-14 13:30:00,151.93,152.16,151.9,152.15,352613.0,144.1965,144.4148,144.168,144.4053,352613.0
2017-07-14 13:40:00,152.15,152.19,151.94,152.03,244063.0,144.4053,144.4433,144.206,144.2914,244063.0
2017-07-14 13:50:00,152.04,152.2,151.98,152.16,185374.0,144.3009,144.4528,144.244,144.4148,185374.0
2017-07-14 14:00:00,152.16,152.2,151.67,151.72,172010.0,144.4148,144.4528,143.9497,143.9972,172010.0
2017-07-14 14:10:00,151.72,151.97,151.71,151.74,199406.0,143.9972,144.2345,143.9877,144.0162,199406.0
2017-07-14 14:20:00,151.74,151.82,151.6,151.79,106172.0,144.0162,144.0921,143.8833,144.0636,106172.0
2017-07-14 14:30:00,151.81,151.91,151.66,151.67,79035.0,144.0826,144.1775,143.9403,143.9497,79035.0
2017-07-14 14:40:00,151.67,151.68,151.31,151.36,226895.0,143.9497,143.9592,143.6081,143.6555,226895.0
2017-07-14 14:50:00,151.35,151.52,151.31,151.49,125515.0,143.646,143.8074,143.6081,143.7789,125515.0
2017-07-14 15:00:00,151.49,152.0,151.42,151.8,157662.0,143.7789,144.2629,143.7125,144.0731,157662.0
2017-07-14 15:10:00,151.8,151.88,151.62,151.85,103213.0,144.0731,144.1491,143.9023,144.1206,103213.0
2017-07-14 15:20:00,151.85,151.93,151.81,151.88,135572.0,144.1206,144.1965,144.0826,144.1491,135572.0
2017-07-14 15:30:00,151.86,152.17,151.86,152.13,225010.0,144.1301,144.4243,144.1301,144.3863,225010.0
2017-07-14 15:40:00,152.12,152.25,151.96,152.16,328760.0,144.3768,144.5002,144.225,144.4148,328760.0
2017-07-14 15:50:00,152.16,152.23,151.81,151.87,754056.0,144.4148,144.4812,144.0826,144.1396,754056.0
2017-07-17 09:30:00,153.53,153.7,152.82,152.89,1164179.0,145.7151,145.8764,145.0412,145.1076,1164179.0
2017-07-17 09:40:00,152.89,153.45,152.67,153.25,927006.0,145.1076,145.6391,144.8988,145.4493,927006.0
2017-07-17 09:50:00,153.25,153.25,152.72,152.86,598023.0,145.4493,145.4493,144.9463,145.0792,598023.0
2017-07-17 10:00:00,152.85,153.38,152.84,153.31,399433.0,145.0697,145.5727,145.0602,145.5063,399433.0
2017-07-17 10:10:00,153.32,153.38,152.35,152.42,559438.0,145.5158,145.5727,144.5951,144.6616,559438.0
2017-07-17 10:20:00,152.42,152.69,152.0,152.01,540373.0,144.6616,144.9178,144.2629,144.2724,540373.0
2017-07-17 10:30:00,152.0,152.07,150.82,151.22,733201.0,144.2629,144.3294,143.143,143.5227,733201.0
2017-07-17 10:40:00,151.24,151.73,151.14,151.66,467679.0,143.5416,144.0067,143.4467,143.9403,467679.0
2017-07-17 10:50:00,151.63,151.74,150.95,151.14,298013.0,143.9118,144.0162,143.2664,143.4467,298013.0
2017-07-17 11:00:00,151.11,151.38,150.72,150.76,344798.0,143.4183,143.6745,143.0481,143.0861,344798.0
2017-07-17 11:10:00,150.75,151.0,150.42,150.91,411077.0,143.0766,143.3139,142.7634,143.2284,411077.0
2017-07-17 11:20:00,150.92,151.34,150.74,150.77,323110.0,143.2379,143.6365,143.0671,143.0956,323110.0
2017-07-17 11:30:00,150.82,150.98,150.73,150.82,189294.0,143.143,143.2949,143.0576,143.143,189294.0
2017-07-17 11:40:00,150.82,151.58,150.81,151.47,223511.0,143.143,143.8643,143.1335,143.7599,223511.0
2017-07-17 11:50:00,151.47,151.53,151.02,151.13,157367.0,143.7599,143.8169,143.3328,143.4372,157367.0
2017-07-17 12:00:00,151.14,151.3,150.96,151.11,164274.0,143.4467,143.5986,143.2759,143.4183,164274.0
2017-07-17 12:10:00,151.1,151.14,150.96,151.07,162431.0,143.4088,143.4467,143.2759,143.3803,162431.0
2017-07-17 12:20:00,151.09,151.28,151.0,151.2,159694.0,143.3993,143.5796,143.3139,143.5037,159694.0
2017-07-17 12:30:00,151.19,151.79,151.19,151.74,237751.0,143.4942,144.0636,143.4942,144.0162,237751.0
2017-07-17 12:40:00,151.7,151.76,151.52,151.53,149782.0,143.9782,144.0352,143.8074,143.8169,149782.0
2017-07-17 12:50:00,151.54,151.69,151.46,151.62,121671.0,143.8264,143.9687,143.7504,143.9023,121671.0
2017-07-17 13:00:00,151.61,151.64,151.32,151.34,209176.0,143.8928,143.9213,143.6176,143.6365,209176.0
2017-07-17 13:10:00,151.34,151.43,151.22,151.31,163452.0,143.6365,143.722,143.5227,143.6081,163452.0
2017-07-17 13:20:00,151.3,151.39,151.18,151.19,124745.0,143.5986,143.684,143.4847,143.4942,124745.0
2017-07-17 13:30:00,151.18,151.35,151.05,151.06,159620.0,143.4847,143.646,143.3613,143.3708,159620.0
2017-07-17 13:40:00,151.03,151.12,151.0,151.01,123877.0,143.3423,143.4277,143.3139,143.3233,123877.0
2017-07-17 13:50:00,151.02,151.02,150.72,150.84,207032.0,143.3328,143.3328,143.0481,143.162,207032.0
2017-07-17 14:00:00,150.83,150.84,150.64,150.65,159040.0,143.1525,143.162,142.9722,142.9817,159040.0
2017-07-17 14:10:00,150.65,150.85,150.43,150.79,198120.0,142.9817,143.1715,142.7729,143.1145,198120.0
2017-07-17 14:20:00,150.8,150.88,150.73,150.82,271863.0,143.124,143.2,143.0576,143.143,271863.0
2017-07-17 14:30:00,150.81,150.88,150.46,150.54,253716.0,143.1335,143.2,142.8013,142.8773,253716.0
2017-07-17 14:40:00,150.53,150.81,150.53,150.65,141808.0,142.8678,143.1335,142.8678,142.9817,141808.0
2017-07-17 14:50:00,150.67,150.93,150.6,150.83,284101.0,143.0006,143.2474,142.9342,143.1525,284101.0
2017-07-17 15:00:00,150.83,151.09,150.74,150.95,294321.0,143.1525,143.3993,143.0671,143.2664,294321.0
2017-07-17 15:10:00,150.96,151.02,150.69,150.76,145562.0,143.2759,143.3328,143.0196,143.0861,145562.0
2017-07-17 15:20:00,150.77,150.92,150.71,150.81,237697.0,143.0956,143.2379,143.0386,143.1335,237697.0
2017-07-17 15:30:00,150.82,151.21,150.81,151.08,341263.0,143.143,143.5132,143.1335,143.3898,341263.0
2017-07-17 15:40:00,151.08,151.11,150.83,150.9,273330.0,143.3898,143.4183,143.1525,143.2189,273330.0
2017-07-17 15:50:00,150.89,151.3,150.88,151.22,562850.0,143.2095,143.5986,143.2,143.5227,562850.0
2017-07-18 09:30:00,151.08,151.23,150.48,151.11,755104.0,143.3898,143.5321,142.8203,143.4183,755104.0
2017-07-18 09:40:00,151.09,152.49,151.0,152.33,787027.0,143.3993,144.728,143.3139,144.5762,787027.0
2017-07-18 09:50:00,152.33,152.67,152.09,152.34,425513.0,144.5762,144.8988,144.3484,144.5856,425513.0
2017-07-18 10:00:00,152.37,152.42,151.9,151.93,318234.0,144.6141,144.6616,144.168,144.1965,318234.0
2017-07-18 10:10:00,151.94,152.57,151.79,152.57,409048.0,144.206,144.8039,144.0636,144.8039,409048.0
2017-07-18 10:20:00,152.57,152.88,152.43,152.69,328823.0,144.8039,145.0982,144.6711,144.9178,328823.0
2017-07-18 10:30:00,152.69,153.08,152.68,153.06,342658.0,144.9178,145.288,144.9083,145.269,342658.0
2017-07-18 10:40:00,153.03,153.3,152.75,153.16,376592.0,145.2405,145.4968,144.9748,145.3639,376592.0
2017-07-18 10:50:00,153.17,153.64,153.14,153.45,392771.0,145.3734,145.8195,145.3449,145.6391,392771.0
2017-07-18 11:00:00,153.45,153.45,153.11,153.24,323060.0,145.6391,145.6391,145.3164,145.4398,323060.0
2017-07-18 11:10:00,153.24,153.47,153.24,153.37,486097.0,145.4398,145.6581,145.4398,145.5632,486097.0
2017-07-18 11:20:00,153.39,153.56,153.34,153.45,205903.0,145.5822,145.7435,145.5347,145.6391,205903.0
2017-07-18 11:30:00,153.44,153.58,153.2,153.2,229495.0,145.6297,145.7625,145.4019,145.4019,229495.0
2017-07-18 11:40:00,153.21,153.65,153.16,153.57,292867.0,145.4114,145.829,145.3639,145.753,292867.0
2017-07-18 11:50:00,153.55,153.79,153.5,153.63,300415.0,145.7341,145.9618,145.6866,145.81,300415.0
2017-07-18 12:00:00,153.63,153.99,153.61,153.91,248971.0,145.81,146.1517,145.791,146.0757,248971.0
2017-07-18 12:10:00,153.91,154.04,153.24,153.26,336481.0,146.0757,146.1991,145.4398,145.4588,336481.0
2017-07-18 12:20:00,153.28,153.83,153.27,153.58,560167.0,145.4778,145.9998,145.4683,145.7625,560167.0
2017-07-18 12:30:00,153.59,154.01,153.54,153.96,227145.0,145.772,146.1706,145.7246,146.1232,227145.0
2017-07-18 12:40:00,153.97,154.01,153.69,153.84,169138.0,146.1327,146.1706,145.8669,146.0093,169138.0
2017-07-18 12:50:00,153.84,153.94,153.63,153.84,159045.0,146.0093,146.1042,145.81,146.0093,159045.0
2017-07-18 13:00:00,153.83,153.86,153.64,153.66,119875.0,145.9998,146.0283,145.8195,145.8385,119875.0
2017-07-18 13:10:00,153.66,153.96,153.62,153.95,138379.0,145.8385,146.1232,145.8005,146.1137,138379.0
2017-07-18 13:20:00,153.94,154.15,153.93,154.13,264221.0,146.1042,146.3035,146.0947,146.2845,264221.0
2017-07-18 13:30:00,154.12,154.5,154.06,154.46,267256.0,146.275,146.6357,146.2181,146.5977,267256.0
2017-07-18 13:40:00,154.47,154.6,154.18,154.18,212198.0,146.6072,146.7306,146.332,146.332,212198.0
2017-07-18 13:50:00,154.18,154.4,154.16,154.4,169984.0,146.332,146.5408,146.313,146.5408,169984.0
2017-07-18 14:00:00,154.4,154.53,154.31,154.35,139317.0,146.5408,146.6642,146.4554,146.4933,139317.0
2017-07-18 14:10:00,154.35,154.4,154.21,154.39,95821.0,146.4933,146.5408,146.3605,146.5313,95821.0
2017-07-18 14:20:00,154.4,154.45,154.24,154.29,116653.0,146.5408,146.5882,146.3889,146.4364,116653.0
2017-07-18 14:30:00,154.3,154.39,154.12,154.35,146054.0,146.4459,146.5313,146.275,146.4933,146054.0
2017-07-18 14:40:00,154.36,154.36,154.17,154.3,128416.0,146.5028,146.5028,146.3225,146.4459,128416.0
2017-07-18 14:50:00,154.31,154.31,153.97,154.06,209596.0,146.4554,146.4554,146.1327,146.2181,209596.0
2017-07-18 15:00:00,154.06,154.33,154.0,154.22,195067.0,146.2181,146.4743,146.1611,146.3699,195067.0
2017-07-18 15:10:00,154.23,154.24,154.07,154.16,163449.0,146.3794,146.3889,146.2276,146.313,163449.0
2017-07-18 15:20:00,154.16,154.19,153.7,154.17,331967.0,146.313,146.3415,145.8764,146.3225,331967.0
2017-07-18 15:30:00,154.17,154.38,154.02,154.05,243972.0,146.3225,146.5218,146.1801,146.2086,243972.0
2017-07-18 15:40:00,154.05,154.05,153.58,153.74,445931.0,146.2086,146.2086,145.7625,145.9144,445931.0
2017-07-18 15:50:00,153.74,154.09,153.74,153.96,710735.0,145.9144,146.2466,145.9144,146.1232,710735.0
2017-07-19 09:30:00,155.14,156.41,155.11,156.06,1466067.0,147.2431,148.4485,147.2146,148.1163,1466067.0
2017-07-19 09:40:00,156.03,156.05,154.7,154.97,902054.0,148.0878,148.1068,146.8255,147.0818,902054.0
2017-07-19 09:50:00,154.97,155.37,154.42,154.98,680718.0,147.0818,147.4614,146.5598,147.0913,680718.0
2017-07-19 10:00:00,154.97,155.2,154.12,154.26,499442.0,147.0818,147.3001,146.275,146.4079,499442.0
2017-07-19 10:10:00,154.24,154.57,153.83,154.36,600892.0,146.3889,146.7021,145.9998,146.5028,600892.0
2017-07-19 10:20:00,154.36,155.12,154.26,154.92,604979.0,146.5028,147.2241,146.4079,147.0343,604979.0
2017-07-19 10:30:00,154.92,155.08,154.57,154.64,285781.0,147.0343,147.1862,146.7021,146.7686,285781.0
2017-07-19 10:40:00,154.63,155.18,154.61,154.93,227743.0,146.7591,147.2811,146.7401,147.0438,227743.0
2017-07-19 10:50:00,154.94,155.0,154.78,154.95,173794.0,147.0533,147.1102,146.9014,147.0628,173794.0
2017-07-19 11:00:00,154.96,155.2,154.9,154.96,247481.0,147.0723,147.3001,147.0153,147.0723,247481.0
2017-07-19 11:10:00,154.96,155.14,154.56,154.61,254401.0,147.0723,147.2431,146.6926,146.7401,254401.0
2017-07-19 11:20:00,154.6,154.83,154.48,154.66,223474.0,146.7306,146.9489,146.6167,146.7876,223474.0
2017-07-19 11:30:00,154.68,154.94,154.62,154.79,225623.0,146.8065,147.0533,146.7496,146.9109,225623.0
2017-07-19 11:40:00,154.8,154.86,154.55,154.72,190846.0,146.9204,146.9774,146.6831,146.8445,190846.0
2017-07-19 11:50:00,154.73,154.87,154.6,154.87,122478.0,146.854,146.9869,146.7306,146.9869,122478.0
2017-07-19 12:00:00,154.85,155.06,154.73,154.79,145657.0,146.9679,147.1672,146.854,146.9109,145657.0
2017-07-19 12:10:00,154.79,154.88,154.65,154.79,109394.0,146.9109,146.9964,146.7781,146.9109,109394.0
2017-07-19 12:20:00,154.8,154.87,154.4,154.57,163630.0,146.9204,146.9869,146.5408,146.7021,163630.0
2017-07-19 12:30:00,154.59,154.78,154.49,154.76,93318.0,146.7211,146.9014,146.6262,146.8825,93318.0
2017-07-19 12:40:00,154.76,154.9,154.75,154.76,119356.0,146.8825,147.0153,146.873,146.8825,119356.0
2017-07-19 12:50:00,154.76,154.86,154.63,154.78,71580.0,146.8825,146.9774,146.7591,146.9014,71580.0
2017-07-19 13:00:00,154.79,155.06,154.77,155.03,145388.0,146.9109,147.1672,146.892,147.1387,145388.0
2017-07-19 13:10:00,155.02,155.06,154.87,154.9,119339.0,147.1292,147.1672,146.9869,147.0153,119339.0
2017-07-19 13:20:00,154.88,154.98,154.61,154.88,425942.0,146.9964,147.0913,146.7401,146.9964,425942.0
2017-07-19 13:30:00,154.92,154.98,154.71,154.71,91147.0,147.0343,147.0913,146.835,146.835,91147.0
2017-07-19 13:40:00,154.7,154.7,154.51,154.62,210913.0,146.8255,146.8255,146.6452,146.7496,210913.0
2017-07-19 13:50:00,154.63,154.75,154.43,154.57,190436.0,146.7591,146.873,146.5693,146.7021,190436.0
2017-07-19 14:00:00,154.57,154.72,154.4,154.7,134340.0,146.7021,146.8445,146.5408,146.8255,134340.0
2017-07-19 14:10:00,154.72,154.8,154.54,154.71,99220.0,146.8445,146.9204,146.6737,146.835,99220.0
2017-07-19 14:20:00,154.7,154.89,154.67,154.88,102492.0,146.8255,147.0058,146.797,146.9964,102492.0
2017-07-19 14:30:00,154.88,154.89,154.61,154.71,212104.0,146.9964,147.0058,146.7401,146.835,212104.0
2017-07-19 14:40:00,154.72,154.81,154.57,154.78,142083.0,146.8445,146.9299,146.7021,146.9014,142083.0
2017-07-19 14:50:00,154.78,154.79,154.64,154.64,111269.0,146.9014,146.9109,146.7686,146.7686,111269.0
2017-07-19 15:00:00,154.66,154.69,154.06,154.06,189116.0,146.7876,146.816,146.2181,146.2181,189116.0
2017-07-19 15:10:00,154.09,154.11,153.53,153.67,488888.0,146.2466,146.2655,145.7151,145.8479,488888.0
2017-07-19 15:20:00,153.66,153.94,153.42,153.45,369289.0,145.8385,146.1042,145.6107,145.6391,369289.0
2017-07-19 15:30:00,153.47,153.57,153.33,153.43,397903.0,145.6581,145.753,145.5253,145.6202,397903.0
2017-07-19 15:40:00,153.44,153.44,152.83,152.83,785988.0,145.6297,145.6297,145.0507,145.0507,785988.0
2017-07-19 15:50:00,152.83,153.3,152.64,153.18,981703.0,145.0507,145.4968,144.8704,145.3829,981703.0
2017-07-20 09:30:00,153.96,154.12,153.37,153.55,939498.0,146.1232,146.275,145.5632,145.7341,939498.0
2017-07-20 09:40:00,153.53,153.77,152.7,153.16,687051.0,145.7151,145.9429,144.9273,145.3639,687051.0
2017-07-20 09:50:00,153.15,153.61,153.15,153.32,271822.0,145.3544,145.791,145.3544,145.5158,271822.0
2017-07-20 10:00:00,153.35,153.55,153.18,153.34,223687.0,145.5442,145.7341,145.3829,145.5347,223687.0
2017-07-20 10:10:00,153.35,153.36,151.9,152.08,762028.0,145.5442,145.5537,144.168,144.3389,762028.0
2017-07-20 10:20:00,152.09,152.7,151.88,152.64,501317.0,144.3484,144.9273,144.1491,144.8704,501317.0
2017-07-20 10:30:00,152.7,152.78,151.95,152.1,417930.0,144.9273,145.0032,144.2155,144.3579,417930.0
2017-07-20 10:40:00,152.09,152.53,152.04,152.51,413180.0,144.3484,144.766,144.3009,144.747,413180.0
2017-07-20 10:50:00,152.5,152.56,152.27,152.53,213558.0,144.7375,144.7944,144.5192,144.766,213558.0
2017-07-20 11:00:00,152.52,152.8,152.42,152.6,388212.0,144.7565,145.0222,144.6616,144.8324,388212.0
2017-07-20 11:10:00,152.61,152.93,152.39,152.62,251799.0,144.8419,145.1456,144.6331,144.8514,251799.0
2017-07-20 11:20:00,152.62,152.91,152.6,152.66,1047180.0,144.8514,145.1266,144.8324,144.8894,1047180.0
2017-07-20 11:30:00,152.66,152.87,152.61,152.79,226265.0,144.8894,145.0887,144.8419,145.0127,226265.0
2017-07-20 11:40:00,152.78,152.93,152.69,152.77,182928.0,145.0032,145.1456,144.9178,144.9938,182928.0
2017-07-20 11:50:00,152.77,152.77,152.22,152.5,313988.0,144.9938,144.9938,144.4718,144.7375,313988.0
2017-07-20 12:00:00,152.48,152.63,152.46,152.54,113554.0,144.7185,144.8609,144.6995,144.7755,113554.0
2017-07-20 12:10:00,152.53,152.97,152.49,152.97,166289.0,144.766,145.1836,144.728,145.1836,166289.0
2017-07-20 12:20:00,152.98,152.98,152.75,152.84,182052.0,145.1931,145.1931,144.9748,145.0602,182052.0
2017-07-20 12:30:00,152.85,152.88,152.73,152.81,113563.0,145.0697,145.0982,144.9558,145.0317,113563.0
2017-07-20 12:40:00,152.8,152.81,152.51,152.56,171257.0,145.0222,145.0317,144.747,144.7944,171257.0
2017-07-20 12:50:00,152.56,152.75,152.55,152.72,60778.0,144.7944,144.9748,144.785,144.9463,60778.0
2017-07-20 13:00:00,152.72,152.85,152.42,152.59,123734.0,144.9463,145.0697,144.6616,144.8229,123734.0
2017-07-20 13:10:00,152.6,152.66,152.54,152.59,70635.0,144.8324,144.8894,144.7755,144.8229,70635.0
2017-07-20 13:20:00,152.61,152.65,152.49,152.61,93460.0,144.8419,144.8799,144.728,144.8419,93460.0
2017-07-20 13:30:00,152.6,152.69,152.41,152.49,110719.0,144.8324,144.9178,144.6521,144.728,110719.0
2017-07-20 13:40:00,152.48,152.59,152.42,152.54,78457.0,144.7185,144.8229,144.6616,144.7755,78457.0
2017-07-20 13:50:00,152.53,152.59,152.48,152.52,79076.0,144.766,144.8229,144.7185,144.7565,79076.0
2017-07-20 14:00:00,152.51,152.53,152.22,152.28,184649.0,144.747,144.766,144.4718,144.5287,184649.0
2017-07-20 14:10:00,152.27,152.38,152.21,152.36,126505.0,144.5192,144.6236,144.4623,144.6046,126505.0
2017-07-20 14:20:00,152.34,152.37,152.22,152.3,106442.0,144.5856,144.6141,144.4718,144.5477,106442.0
2017-07-20 14:30:00,152.29,152.29,151.84,151.89,278141.0,144.5382,144.5382,144.1111,144.1585,278141.0
2017-07-20 14:40:00,151.89,152.33,151.84,152.27,137628.0,144.1585,144.5762,144.1111,144.5192,137628.0
2017-07-20 14:50:00,152.27,152.37,152.18,152.28,217553.0,144.5192,144.6141,144.4338,144.5287,217553.0
2017-07-20 15:00:00,152.27,152.33,152.23,152.27,298097.0,144.5192,144.5762,144.4812,144.5192,298097.0
2017-07-20 15:10:00,152.28,152.6,152.25,152.29,226017.0,144.5287,144.8324,144.5002,144.5382,226017.0
2017-07-20 15:20:00,152.25,152.46,152.21,152.43,145327.0,144.5002,144.6995,144.4623,144.6711,145327.0
2017-07-20 15:30:00,152.43,152.8,152.43,152.72,813033.0,144.6711,145.0222,144.6711,144.9463,813033.0
2017-07-20 15:40:00,152.71,152.78,152.35,152.49,783987.0,144.9368,145.0032,144.5951,144.728,783987.0
2017-07-20 15:50:00,152.48,152.62,152.26,152.29,677077.0,144.7185,144.8514,144.5097,144.5382,677077.0
2017-07-21 09:30:00,151.79,151.79,150.48,150.93,906400.0,144.0636,144.0636,142.8203,143.2474,906400.0
2017-07-21 09:40:00,150.96,151.37,150.6,150.91,791366.0,143.2759,143.665,142.9342,143.2284,791366.0
2017-07-21 09:50:00,150.9,150.91,150.31,150.74,1513092.0,143.2189,143.2284,142.659,143.0671,1513092.0
2017-07-21 10:00:00,150.79,151.21,150.59,150.9,624005.0,143.1145,143.5132,142.9247,143.2189,624005.0
2017-07-21 10:10:00,150.9,150.95,150.62,150.81,336864.0,143.2189,143.2664,142.9532,143.1335,336864.0
2017-07-21 10:20:00,150.81,150.97,150.72,150.87,169647.0,143.1335,143.2854,143.0481,143.1905,169647.0
2017-07-21 10:30:00,150.88,151.13,150.8,151.1,304111.0,143.2,143.4372,143.124,143.4088,304111.0
2017-07-21 10:40:00,151.09,151.23,150.85,151.0,247996.0,143.3993,143.5321,143.1715,143.3139,247996.0
2017-07-21 10:50:00,150.99,150.99,150.63,150.78,217063.0,143.3044,143.3044,142.9627,143.105,217063.0
2017-07-21 11:00:00,150.78,150.89,150.61,150.64,157191.0,143.105,143.2095,142.9437,142.9722,157191.0
2017-07-21 11:10:00,150.62,150.9,150.52,150.69,179992.0,142.9532,143.2189,142.8583,143.0196,179992.0
2017-07-21 11:20:00,150.68,150.83,150.6,150.72,144644.0,143.0101,143.1525,142.9342,143.0481,144644.0
2017-07-21 11:30:00,150.72,151.0,150.63,150.94,187498.0,143.0481,143.3139,142.9627,143.2569,187498.0
2017-07-21 11:40:00,150.93,151.06,150.88,151.03,149195.0,143.2474,143.3708,143.2,143.3423,149195.0
2017-07-21 11:50:00,151.01,151.15,150.85,151.09,185287.0,143.3233,143.4562,143.1715,143.3993,185287.0
2017-07-21 12:00:00,151.08,151.16,150.95,151.1,117754.0,143.3898,143.4657,143.2664,143.4088,117754.0
2017-07-21 12:10:00,151.1,151.28,150.97,151.15,158696.0,143.4088,143.5796,143.2854,143.4562,158696.0
2017-07-21 12:20:00,151.14,151.45,151.02,151.37,158194.0,143.4467,143.7409,143.3328,143.665,158194.0
2017-07-21 12:30:00,151.37,151.88,151.36,151.88,174585.0,143.665,144.1491,143.6555,144.1491,174585.0
2017-07-21 12:40:00,151.88,151.88,151.57,151.72,140924.0,144.1491,144.1491,143.8548,143.9972,140924.0
2017-07-21 12:50:00,151.72,151.9,151.62,151.86,87888.0,143.9972,144.168,143.9023,144.1301,87888.0
2017-07-21 13:00:00,151.88,152.15,151.72,151.96,131173.0,144.1491,144.4053,143.9972,144.225,131173.0
2017-07-21 13:10:00,151.96,152.01,151.9,152.0,76387.0,144.225,144.2724,144.168,144.2629,76387.0
2017-07-21 13:20:00,152.0,152.1,151.8,151.91,128825.0,144.2629,144.3579,144.0731,144.1775,128825.0
2017-07-21 13:30:00,151.91,151.92,151.65,151.7,85437.0,144.1775,144.187,143.9308,143.9782,85437.0
2017-07-21 13:40:00,151.68,151.8,151.67,151.72,76678.0,143.9592,144.0731,143.9497,143.9972,76678.0
2017-07-21 13:50:00,151.74,151.94,151.72,151.83,116333.0,144.0162,144.206,143.9972,144.1016,116333.0
2017-07-21 14:00:00,151.83,151.9,151.71,151.87,74510.0,144.1016,144.168,143.9877,144.1396,74510.0
2017-07-21 14:10:00,151.88,151.88,151.46,151.51,149541.0,144.1491,144.1491,143.7504,143.7979,149541.0
2017-07-21 14:20:00,151.51,151.68,151.38,151.62,133194.0,143.7979,143.9592,143.6745,143.9023,133194.0
2017-07-21 14:30:00,151.61,151.8,151.57,151.75,99347.0,143.8928,144.0731,143.8548,144.0257,99347.0
2017-07-21 14:40:00,151.75,151.78,151.67,151.76,75470.0,144.0257,144.0541,143.9497,144.0352,75470.0
2017-07-21 14:50:00,151.77,151.84,151.68,151.76,78388.0,144.0447,144.1111,143.9592,144.0352,78388.0
2017-07-21 15:00:00,151.76,151.91,151.74,151.85,84620.0,144.0352,144.1775,144.0162,144.1206,84620.0
2017-07-21 15:10:00,151.85,151.86,151.77,151.83,61249.0,144.1206,144.1301,144.0447,144.1016,61249.0
2017-07-21 15:20:00,151.84,151.92,151.78,151.81,92832.0,144.1111,144.187,144.0541,144.0826,92832.0
2017-07-21 15:30:00,151.81,151.87,151.74,151.81,106491.0,144.0826,144.1396,144.0162,144.0826,106491.0
2017-07-21 15:40:00,151.81,151.86,151.52,151.65,333954.0,144.0826,144.1301,143.8074,143.9308,333954.0
2017-07-21 15:50:00,151.65,151.9,151.59,151.89,424221.0,143.9308,144.168,143.8738,144.1585,424221.0
2017-07-24 09:30:00,152.77,153.23,152.06,152.66,1037145.0,144.9938,145.4303,144.3199,144.8894,1037145.0
2017-07-24 09:40:00,152.67,152.79,152.1,152.56,460385.0,144.8988,145.0127,144.3579,144.7944,460385.0
2017-07-24 09:50:00,152.55,152.73,152.39,152.64,427409.0,144.785,144.9558,144.6331,144.8704,427409.0
2017-07-24 10:00:00,152.57,152.73,152.47,152.58,319986.0,144.8039,144.9558,144.709,144.8134,319986.0
2017-07-24 10:10:00,152.58,152.71,152.32,152.33,354743.0,144.8134,144.9368,144.5667,144.5762,354743.0
2017-07-24 10:20:00,152.33,152.75,152.33,152.62,332424.0,144.5762,144.9748,144.5762,144.8514,332424.0
2017-07-24 10:30:00,152.61,152.66,152.42,152.48,244151.0,144.8419,144.8894,144.6616,144.7185,244151.0
2017-07-24 10:40:00,152.49,152.62,152.26,152.37,202947.0,144.728,144.8514,144.5097,144.6141,202947.0
2017-07-24 10:50:00,152.38,152.54,152.32,152.5,141443.0,144.6236,144.7755,144.5667,144.7375,141443.0
2017-07-24 11:00:00,152.5,152.53,152.23,152.32,197255.0,144.7375,144.766,144.4812,144.5667,197255.0
2017-07-24 11:10:00,152.33,152.39,151.75,152.1,341361.0,144.5762,144.6331,144.0257,144.3579,341361.0
2017-07-24 11:20:00,152.11,152.11,151.6,151.9,177977.0,144.3674,144.3674,143.8833,144.168,177977.0
2017-07-24 11:30:00,151.9,152.04,151.81,152.01,141177.0,144.168,144.3009,144.0826,144.2724,141177.0
2017-07-24 11:40:00,152.01,152.34,151.99,152.2,158858.0,144.2724,144.5856,144.2535,144.4528,158858.0
2017-07-24 11:50:00,152.17,152.23,151.96,152.06,95535.0,144.4243,144.4812,144.225,144.3199,95535.0
2017-07-24 12:00:00,152.03,152.2,151.94,152.0,89745.0,144.2914,144.4528,144.206,144.2629,89745.0
2017-07-24 12:10:00,152.01,152.15,151.93,152.09,60561.0,144.2724,144.4053,144.1965,144.3484,60561.0
2017-07-24 12:20:00,152.09,152.43,152.08,152.37,120683.0,144.3484,144.6711,144.3389,144.6141,120683.0
2017-07-24 12:30:00,152.39,152.52,152.36,152.4,123947.0,144.6331,144.7565,144.6046,144.6426,123947.0
2017-07-24 12:40:00,152.39,152.46,152.34,152.37,105688.0,144.6331,144.6995,144.5856,144.6141,105688.0
2017-07-24 12:50:00,152.37,152.5,152.34,152.39,97588.0,144.6141,144.7375,144.5856,144.6331,97588.0
2017-07-24 13:00:00,152.39,152.58,152.34,152.58,127377.0,144.6331,144.8134,144.5856,144.8134,127377.0
2017-07-24 13:10:00,152.58,152.62,152.45,152.5,102164.0,144.8134,144.8514,144.69,144.7375,102164.0
2017-07-24 13:20:00,152.5,152.59,152.46,152.52,80160.0,144.7375,144.8229,144.6995,144.7565,80160.0
2017-07-24 13:30:00,152.52,152.54,152.41,152.44,89309.0,144.7565,144.7755,144.6521,144.6806,89309.0
2017-07-24 13:40:00,152.44,152.5,152.42,152.47,66774.0,144.6806,144.7375,144.6616,144.709,66774.0
2017-07-24 13:50:00,152.46,152.46,152.27,152.27,85695.0,144.6995,144.6995,144.5192,144.5192,85695.0
2017-07-24 14:00:00,152.28,152.34,152.25,152.29,83613.0,144.5287,144.5856,144.5002,144.5382,83613.0
2017-07-24 14:10:00,152.27,152.33,152.25,152.28,77737.0,144.5192,144.5762,144.5002,144.5287,77737.0
2017-07-24 14:20:00,152.29,152.29,152.05,152.18,123945.0,144.5382,144.5382,144.3104,144.4338,123945.0
2017-07-24 14:30:00,152.16,152.27,152.07,152.08,99983.0,144.4148,144.5192,144.3294,144.3389,99983.0
2017-07-24 14:40:00,152.09,152.17,151.95,151.98,300536.0,144.3484,144.4243,144.2155,144.244,300536.0
2017-07-24 14:50:00,151.98,152.27,151.95,152.26,382670.0,144.244,144.5192,144.2155,144.5097,382670.0
2017-07-24 15:00:00,152.25,152.26,151.96,152.0,155760.0,144.5002,144.5097,144.225,144.2629,155760.0
2017-07-24 15:10:00,152.0,152.2,151.97,152.13,226402.0,144.2629,144.4528,144.2345,144.3863,226402.0
2017-07-24 15:20:00,152.14,152.17,152.04,152.17,140385.0,144.3958,144.4243,144.3009,144.4243,140385.0
2017-07-24 15:30:00,152.16,152.25,152.08,152.13,183608.0,144.4148,144.5002,144.3389,144.3863,183608.0
2017-07-24 15:40:00,152.13,152.21,152.01,152.03,415773.0,144.3863,144.4623,144.2724,144.2914,415773.0
2017-07-24 15:50:00,152.02,152.22,151.86,152.17,611571.0,144.2819,144.4718,144.1301,144.4243,611571.0
2017-07-25 09:30:00,152.36,152.75,151.31,151.4,557664.0,144.6046,144.9748,143.6081,143.6935,557664.0
2017-07-25 09:40:00,151.39,151.54,151.02,151.09,326457.0,143.684,143.8264,143.3328,143.3993,326457.0
2017-07-25 09:50:00,151.06,151.64,150.85,151.54,410226.0,143.3708,143.9213,143.1715,143.8264,410226.0
2017-07-25 10:00:00,151.53,151.79,151.35,151.37,222825.0,143.8169,144.0636,143.646,143.665,222825.0
2017-07-25 10:10:00,151.37,151.73,151.29,151.63,144621.0,143.665,144.0067,143.5891,143.9118,144621.0
2017-07-25 10:20:00,151.64,151.66,151.16,151.28,118325.0,143.9213,143.9403,143.4657,143.5796,118325.0
2017-07-25 10:30:00,151.29,151.29,151.12,151.26,124155.0,143.5891,143.5891,143.4277,143.5606,124155.0
2017-07-25 10:40:00,151.27,151.45,151.25,151.34,105518.0,143.5701,143.7409,143.5511,143.6365,105518.0
2017-07-25 10:50:00,151.35,151.5,151.16,151.19,99336.0,143.646,143.7884,143.4657,143.4942,99336.0
2017-07-25 11:00:00,151.21,151.48,151.17,151.32,119690.0,143.5132,143.7694,143.4752,143.6176,119690.0
2017-07-25 11:10:00,151.32,151.55,151.19,151.55,120550.0,143.6176,143.8359,143.4942,143.8359,120550.0
2017-07-25 11:20:00,151.56,151.63,151.43,151.47,111503.0,143.8453,143.9118,143.722,143.7599,111503.0
2017-07-25 11:30:00,151.47,151.54,151.42,151.46,55859.0,143.7599,143.8264,143.7125,143.7504,55859.0
2017-07-25 11:40:00,151.48,151.6,151.36,151.54,77882.0,143.7694,143.8833,143.6555,143.8264,77882.0
2017-07-25 11:50:00,151.54,151.78,151.46,151.74,95855.0,143.8264,144.0541,143.7504,144.0162,95855.0
2017-07-25 12:00:00,151.76,151.77,151.57,151.66,98559.0,144.0352,144.0447,143.8548,143.9403,98559.0
2017-07-25 12:10:00,151.64,151.78,151.55,151.75,51000.0,143.9213,144.0541,143.8359,144.0257,51000.0
2017-07-25 12:20:00,151.77,151.77,151.5,151.64,67582.0,144.0447,144.0447,143.7884,143.9213,67582.0
2017-07-25 12:30:00,151.65,151.67,151.52,151.65,51260.0,143.9308,143.9497,143.8074,143.9308,51260.0
2017-07-25 12:40:00,151.65,151.79,151.63,151.78,51886.0,143.9308,144.0636,143.9118,144.0541,51886.0
2017-07-25 12:50:00,151.77,151.84,151.7,151.82,71423.0,144.0447,144.1111,143.9782,144.0921,71423.0
2017-07-25 13:00:00,151.82,152.38,151.82,152.22,215395.0,144.0921,144.6236,144.0921,144.4718,215395.0
2017-07-25 13:10:00,152.23,152.36,152.2,152.25,105220.0,144.4812,144.6046,144.4528,144.5002,105220.0
2017-07-25 13:20:00,152.26,152.39,152.24,152.31,86672.0,144.5097,144.6331,144.4907,144.5572,86672.0
2017-07-25 13:30:00,152.33,152.6,152.32,152.49,132716.0,144.5762,144.8324,144.5667,144.728,132716.0
2017-07-25 13:40:00,152.5,152.61,152.44,152.58,74676.0,144.7375,144.8419,144.6806,144.8134,74676.0
2017-07-25 13:50:00,152.58,152.69,152.56,152.59,251698.0,144.8134,144.9178,144.7944,144.8229,251698.0
2017-07-25 14:00:00,152.61,152.61,152.45,152.53,80243.0,144.8419,144.8419,144.69,144.766,80243.0
2017-07-25 14:10:00,152.53,152.55,152.46,152.5,78578.0,144.766,144.785,144.6995,144.7375,78578.0
2017-07-25 14:20:00,152.5,152.52,152.37,152.48,105669.0,144.7375,144.7565,144.6141,144.7185,105669.0
2017-07-25 14:30:00,152.47,152.51,152.31,152.4,108810.0,144.709,144.747,144.5572,144.6426,108810.0
2017-07-25 14:40:00,152.4,152.44,152.34,152.42,57221.0,144.6426,144.6806,144.5856,144.6616,57221.0
2017-07-25 14:50:00,152.41,152.48,152.35,152.46,46205.0,144.6521,144.7185,144.5951,144.6995,46205.0
2017-07-25 15:00:00,152.46,152.5,152.33,152.35,86123.0,144.6995,144.7375,144.5762,144.5951,86123.0
2017-07-25 15:10:00,152.34,152.35,152.21,152.34,143602.0,144.5856,144.5951,144.4623,144.5856,143602.0
2017-07-25 15:20:00,152.34,152.47,152.2,152.39,114954.0,144.5856,144.709,144.4528,144.6331,114954.0
2017-07-25 15:30:00,152.39,152.47,152.22,152.22,127784.0,144.6331,144.709,144.4718,144.4718,127784.0
2017-07-25 15:40:00,152.27,152.42,152.24,152.39,160027.0,144.5192,144.6616,144.4907,144.6331,160027.0
2017-07-25 15:50:00,152.39,152.52,152.37,152.43,576689.0,144.6331,144.7565,144.6141,144.6711,576689.0
2017-07-26 09:30:00,152.53,153.06,152.36,152.97,584657.0,144.766,145.269,144.6046,145.1836,584657.0
2017-07-26 09:40:00,152.95,153.5,152.9,153.46,529547.0,145.1646,145.6866,145.1171,145.6486,529547.0
2017-07-26 09:50:00,153.48,156.0,153.33,154.14,859436.0,145.6676,148.0593,145.5253,146.294,859436.0
2017-07-26 10:00:00,154.14,154.88,154.11,154.88,801490.0,146.294,146.9964,146.2655,146.9964,801490.0
2017-07-26 10:10:00,154.89,155.1,154.46,154.47,521825.0,147.0058,147.2052,146.5977,146.6072,521825.0
2017-07-26 10:20:00,154.5,154.83,154.23,154.32,393326.0,146.6357,146.9489,146.3794,146.4649,393326.0
2017-07-26 10:30:00,154.31,154.41,154.01,154.32,304221.0,146.4554,146.5503,146.1706,146.4649,304221.0
2017-07-26 10:40:00,154.33,154.94,154.32,154.64,319254.0,146.4743,147.0533,146.4649,146.7686,319254.0
2017-07-26 10:50:00,154.6,154.61,154.21,154.29,277984.0,146.7306,146.7401,146.3605,146.4364,277984.0
2017-07-26 11:00:00,154.27,154.75,154.21,154.73,198693.0,146.4174,146.873,146.3605,146.854,198693.0
2017-07-26 11:10:00,154.73,155.12,154.72,154.94,363212.0,146.854,147.2241,146.8445,147.0533,363212.0
2017-07-26 11:20:00,154.93,155.09,154.8,154.96,159858.0,147.0438,147.1957,146.9204,147.0723,159858.0
2017-07-26 11:30:00,154.95,155.25,154.92,155.19,342002.0,147.0628,147.3475,147.0343,147.2906,342002.0
2017-07-26 11:40:00,155.2,155.57,155.2,155.25,563104.0,147.3001,147.6512,147.3001,147.3475,563104.0
2017-07-26 11:50:00,155.25,155.42,155.14,155.35,166728.0,147.3475,147.5089,147.2431,147.4424,166728.0
2017-07-26 12:00:00,155.34,155.54,155.29,155.34,224049.0,147.4329,147.6228,147.3855,147.4329,224049.0
2017-07-26 12:10:00,155.35,155.42,154.94,154.98,310319.0,147.4424,147.5089,147.0533,147.0913,310319.0
2017-07-26 12:20:00,154.99,155.4,154.96,155.31,255777.0,147.1008,147.4899,147.0723,147.4045,255777.0
2017-07-26 12:30:00,155.3,155.43,154.92,155.0,323784.0,147.395,147.5184,147.0343,147.1102,323784.0
2017-07-26 12:40:00,155.02,155.24,154.99,155.16,123708.0,147.1292,147.338,147.1008,147.2621,123708.0
2017-07-26 12:50:00,155.16,155.37,155.07,155.36,139611.0,147.2621,147.4614,147.1767,147.4519,139611.0
2017-07-26 13:00:00,155.35,155.37,155.01,155.07,210969.0,147.4424,147.4614,147.1197,147.1767,210969.0
2017-07-26 13:10:00,155.09,155.13,154.88,154.9,213290.0,147.1957,147.2336,146.9964,147.0153,213290.0
2017-07-26 13:20:00,154.9,155.11,154.9,155.11,133843.0,147.0153,147.2146,147.0153,147.2146,133843.0
2017-07-26 13:30:00,155.11,155.2,154.97,155.14,143269.0,147.2146,147.3001,147.0818,147.2431,143269.0
2017-07-26 13:40:00,155.17,155.38,155.16,155.17,147956.0,147.2716,147.4709,147.2621,147.2716,147956.0
2017-07-26 13:50:00,155.15,155.25,155.02,155.04,112784.0,147.2526,147.3475,147.1292,147.1482,112784.0
2017-07-26 14:00:00,155.03,155.23,155.02,155.23,180681.0,147.1387,147.3285,147.1292,147.3285,180681.0
2017-07-26 14:10:00,155.22,155.44,155.21,155.42,189396.0,147.319,147.5278,147.3096,147.5089,189396.0
2017-07-26 14:20:00,155.42,155.49,155.33,155.47,155119.0,147.5089,147.5753,147.4234,147.5563,155119.0
2017-07-26 14:30:00,155.47,155.47,155.06,155.14,172180.0,147.5563,147.5563,147.1672,147.2431,172180.0
2017-07-26 14:40:00,155.15,155.2,155.01,155.02,193282.0,147.2526,147.3001,147.1197,147.1292,193282.0
2017-07-26 14:50:00,155.03,155.03,154.61,154.84,311460.0,147.1387,147.1387,146.7401,146.9584,311460.0
2017-07-26 15:00:00,154.82,155.19,154.79,155.05,149127.0,146.9394,147.2906,146.9109,147.1577,149127.0
2017-07-26 15:10:00,155.05,155.45,155.02,155.38,181619.0,147.1577,147.5373,147.1292,147.4709,181619.0
2017-07-26 15:20:00,155.4,155.46,155.28,155.37,142227.0,147.4899,147.5468,147.376,147.4614,142227.0
2017-07-26 15:30:00,155.35,155.49,155.25,155.49,181631.0,147.4424,147.5753,147.3475,147.5753,181631.0
2017-07-26 15:40:00,155.48,155.94,155.47,155.6,589934.0,147.5658,148.0024,147.5563,147.6797,589934.0
2017-07-26 15:50:00,155.6,155.93,155.59,155.76,612907.0,147.6797,147.9929,147.6702,147.8316,612907.0
2017-07-27 09:30:00,157.85,158.45,157.5,157.79,1636136.0,149.8152,150.3846,149.483,149.7582,1636136.0
2017-07-27 09:40:00,157.8,158.24,157.5,157.99,584532.0,149.7677,150.1853,149.483,149.948,584532.0
2017-07-27 09:50:00,157.98,158.87,157.97,158.82,682381.0,149.9386,150.7833,149.9291,150.7358,682381.0
2017-07-27 10:00:00,158.82,159.5,158.79,159.16,734586.0,150.7358,151.3812,150.7073,151.0585,734586.0
2017-07-27 10:10:00,159.16,159.28,158.56,159.03,588660.0,151.0585,151.1724,150.489,150.9351,588660.0
2017-07-27 10:20:00,159.03,159.69,159.02,159.62,499320.0,150.9351,151.5615,150.9256,151.4951,499320.0
2017-07-27 10:30:00,159.61,159.9,159.52,159.9,614746.0,151.4856,151.7608,151.4002,151.7608,614746.0
2017-07-27 10:40:00,159.9,159.94,159.63,159.78,494102.0,151.7608,151.7988,151.5046,151.6469,494102.0
2017-07-27 10:50:00,159.77,160.0,159.66,159.97,543880.0,151.6374,151.8557,151.533,151.8273,543880.0
2017-07-27 11:00:00,159.97,160.1,159.51,159.55,698722.0,151.8273,151.9506,151.3907,151.4286,698722.0
2017-07-27 11:10:00,159.55,159.69,159.17,159.65,553599.0,151.4286,151.5615,151.068,151.5236,553599.0
2017-07-27 11:20:00,159.66,159.73,159.38,159.58,447231.0,151.533,151.5995,151.2673,151.4571,447231.0
2017-07-27 11:30:00,159.6,159.97,159.57,159.96,255106.0,151.4761,151.8273,151.4476,151.8178,255106.0
2017-07-27 11:40:00,159.97,160.39,159.96,160.12,403768.0,151.8273,152.2259,151.8178,151.9696,403768.0
2017-07-27 11:50:00,160.11,160.27,159.89,159.96,478585.0,151.9601,152.112,151.7513,151.8178,478585.0
2017-07-27 12:00:00,159.93,160.0,159.64,159.69,249631.0,151.7893,151.8557,151.5141,151.5615,249631.0
2017-07-27 12:10:00,159.74,159.89,159.34,159.38,259494.0,151.609,151.7513,151.2293,151.2673,259494.0
2017-07-27 12:20:00,159.41,159.41,158.45,158.49,426674.0,151.2958,151.2958,150.3846,150.4226,426674.0
2017-07-27 12:30:00,158.48,158.5,157.67,157.79,601701.0,150.4131,150.4321,149.6443,149.7582,601701.0
2017-07-27 12:40:00,157.78,157.78,156.6,157.23,733321.0,149.7487,149.7487,148.6288,149.2267,733321.0
2017-07-27 12:50:00,157.23,157.4,154.41,154.65,976834.0,149.2267,149.3881,146.5503,146.7781,976834.0
2017-07-27 13:00:00,154.72,156.36,154.19,155.87,844712.0,146.8445,148.401,146.3415,147.936,844712.0
2017-07-27 13:10:00,155.9,156.11,154.83,155.37,412397.0,147.9644,148.1637,146.9489,147.4614,412397.0
2017-07-27 13:20:00,155.37,155.37,152.48,153.44,856528.0,147.4614,147.4614,144.7185,145.6297,856528.0
2017-07-27 13:30:00,153.41,153.84,151.85,151.9,766279.0,145.6012,146.0093,144.1206,144.168,766279.0
2017-07-27 13:40:00,151.88,154.01,151.33,153.87,1108283.0,144.1491,146.1706,143.6271,146.0378,1108283.0
2017-07-27 13:50:00,153.85,154.83,153.0,154.51,725791.0,146.0188,146.9489,145.212,146.6452,725791.0
2017-07-27 14:00:00,154.52,155.3,154.05,155.25,624138.0,146.6547,147.395,146.2086,147.3475,624138.0
2017-07-27 14:10:00,155.23,155.5,154.33,154.43,507081.0,147.3285,147.5848,146.4743,146.5693,507081.0
2017-07-27 14:20:00,154.46,154.82,153.92,154.31,264642.0,146.5977,146.9394,146.0852,146.4554,264642.0
2017-07-27 14:30:00,154.29,154.5,153.83,154.08,268593.0,146.4364,146.6357,145.9998,146.2371,268593.0
2017-07-27 14:40:00,154.11,154.12,153.4,153.52,288114.0,146.2655,146.275,145.5917,145.7056,288114.0
2017-07-27 14:50:00,153.5,153.94,153.22,153.9,337234.0,145.6866,146.1042,145.4208,146.0662,337234.0
2017-07-27 15:00:00,153.9,154.03,153.3,153.68,269978.0,146.0662,146.1896,145.4968,145.8574,269978.0
2017-07-27 15:10:00,153.65,154.0,153.46,153.73,191831.0,145.829,146.1611,145.6486,145.9049,191831.0
2017-07-27 15:20:00,153.73,154.06,153.65,153.89,198774.0,145.9049,146.2181,145.829,146.0567,198774.0
2017-07-27 15:30:00,153.92,154.15,153.55,154.1,293694.0,146.0852,146.3035,145.7341,146.2561,293694.0
2017-07-27 15:40:00,154.09,154.13,153.77,153.86,324169.0,146.2466,146.2845,145.9429,146.0283,324169.0
2017-07-27 15:50:00,153.87,154.38,153.86,154.25,713983.0,146.0378,146.5218,146.0283,146.3984,713983.0
2017-07-28 09:30:00,153.91,154.74,152.82,154.66,881788.0,146.0757,146.8635,145.0412,146.7876,881788.0
2017-07-28 09:40:00,154.69,155.67,154.61,154.74,718339.0,146.816,147.7461,146.7401,146.8635,718339.0
2017-07-28 09:50:00,154.8,155.1,154.51,154.84,380250.0,146.9204,147.2052,146.6452,146.9584,380250.0
2017-07-28 10:00:00,154.96,155.11,154.66,154.97,402308.0,147.0723,147.2146,146.7876,147.0818,402308.0
2017-07-28 10:10:00,154.95,155.62,154.83,155.1,389672.0,147.0628,147.6987,146.9489,147.2052,389672.0
2017-07-28 10:20:00,155.1,155.49,154.79,155.47,330330.0,147.2052,147.5753,146.9109,147.5563,330330.0
2017-07-28 10:30:00,155.44,155.48,154.95,155.27,203961.0,147.5278,147.5658,147.0628,147.3665,203961.0
2017-07-28 10:40:00,155.21,155.38,154.84,155.11,339218.0,147.3096,147.4709,146.9584,147.2146,339218.0
2017-07-28 10:50:00,155.12,155.36,154.95,155.21,111760.0,147.2241,147.4519,147.0628,147.3096,111760.0
2017-07-28 11:00:00,155.22,155.93,155.2,155.88,393486.0,147.319,147.9929,147.3001,147.9455,393486.0
2017-07-28 11:10:00,155.91,156.43,155.86,156.42,382849.0,147.9739,148.4675,147.9265,148.458,382849.0
2017-07-28 11:20:00,156.42,156.77,156.26,156.29,486698.0,148.458,148.7901,148.3061,148.3346,486698.0
2017-07-28 11:30:00,156.31,156.5,156.29,156.39,188704.0,148.3536,148.5339,148.3346,148.4295,188704.0
2017-07-28 11:40:00,156.38,156.59,156.21,156.51,177867.0,148.42,148.6193,148.2587,148.5434,177867.0
2017-07-28 11:50:00,156.53,157.64,156.5,157.46,389107.0,148.5624,149.6159,148.5339,149.445,389107.0
2017-07-28 12:00:00,157.42,157.97,157.21,157.85,394920.0,149.4071,149.9291,149.2078,149.8152,394920.0
2017-07-28 12:10:00,157.81,158.39,157.81,158.24,326020.0,149.7772,150.3277,149.7772,150.1853,326020.0
2017-07-28 12:20:00,158.25,158.69,158.02,158.61,294482.0,150.1948,150.6124,149.9765,150.5365,294482.0
2017-07-28 12:30:00,158.62,158.89,158.42,158.73,295664.0,150.546,150.8022,150.3562,150.6504,295664.0
2017-07-28 12:40:00,158.77,158.96,158.36,158.5,327746.0,150.6883,150.8687,150.2992,150.4321,327746.0
2017-07-28 12:50:00,158.48,158.56,157.51,157.51,343343.0,150.4131,150.489,149.4925,149.4925,343343.0
2017-07-28 13:00:00,157.54,157.87,157.4,157.6,302169.0,149.521,149.8342,149.3881,149.5779,302169.0
2017-07-28 13:10:00,157.6,157.96,156.61,156.98,464672.0,149.5779,149.9196,148.6383,148.9895,464672.0
2017-07-28 13:20:00,156.98,157.83,156.98,157.65,263671.0,148.9895,149.7962,148.9895,149.6254,263671.0
2017-07-28 13:30:00,157.66,157.75,157.41,157.72,99959.0,149.6348,149.7203,149.3976,149.6918,99959.0
2017-07-28 13:40:00,157.73,157.87,157.63,157.78,108215.0,149.7013,149.8342,149.6064,149.7487,108215.0
2017-07-28 13:50:00,157.78,157.8,157.57,157.63,86032.0,149.7487,149.7677,149.5494,149.6064,86032.0
2017-07-28 14:00:00,157.63,157.79,157.61,157.73,77825.0,149.6064,149.7582,149.5874,149.7013,77825.0
2017-07-28 14:10:00,157.72,157.9,157.65,157.79,171985.0,149.6918,149.8626,149.6254,149.7582,171985.0
2017-07-28 14:20:00,157.79,157.83,157.58,157.58,78803.0,149.7582,149.7962,149.5589,149.5589,78803.0
2017-07-28 14:30:00,157.6,157.83,157.41,157.69,97977.0,149.5779,149.7962,149.3976,149.6633,97977.0
2017-07-28 14:40:00,157.69,157.78,157.25,157.26,114704.0,149.6633,149.7487,149.2457,149.2552,114704.0
2017-07-28 14:50:00,157.3,157.44,157.0,157.24,160242.0,149.2932,149.426,149.0084,149.2362,160242.0
2017-07-28 15:00:00,157.26,157.4,157.02,157.19,120949.0,149.2552,149.3881,149.0274,149.1888,120949.0
2017-07-28 15:10:00,157.19,157.2,156.7,156.7,232470.0,149.1888,149.1983,148.7237,148.7237,232470.0
2017-07-28 15:20:00,156.71,156.76,156.33,156.69,340296.0,148.7332,148.7807,148.3725,148.7142,340296.0
2017-07-28 15:30:00,156.7,157.05,156.51,156.55,237601.0,148.7237,149.0559,148.5434,148.5813,237601.0
2017-07-28 15:40:00,156.58,157.26,156.58,157.18,243825.0,148.6098,149.2552,148.6098,149.1793,243825.0
2017-07-28 15:50:00,157.18,157.65,157.17,157.51,766764.0,149.1793,149.6254,149.1698,149.4925,766764.0
2017-07-31 09:30:00,158.9,159.2,158.25,158.44,1134186.0,150.8117,151.0965,150.1948,150.3751,1134186.0
2017-07-31 09:40:00,158.43,159.0,158.29,158.83,672254.0,150.3657,150.9066,150.2328,150.7453,672254.0
2017-07-31 09:50:00,158.88,159.39,157.95,157.96,639403.0,150.7927,151.2768,149.9101,149.9196,639403.0
2017-07-31 10:00:00,158.03,158.07,156.05,157.55,957891.0,149.986,150.024,148.1068,149.5304,957891.0
2017-07-31 10:10:00,157.51,157.98,157.41,157.49,427522.0,149.4925,149.9386,149.3976,149.4735,427522.0
2017-07-31 10:20:00,157.48,157.62,156.39,156.51,431702.0,149.464,149.5969,148.4295,148.5434,431702.0
2017-07-31 10:30:00,156.51,156.52,155.28,155.65,751898.0,148.5434,148.5529,147.376,147.7272,751898.0
2017-07-31 10:40:00,155.74,156.49,155.69,156.3,419362.0,147.8126,148.5244,147.7651,148.3441,419362.0
2017-07-31 10:50:00,156.29,156.3,155.48,155.69,342933.0,148.3346,148.3441,147.5658,147.7651,342933.0
2017-07-31 11:00:00,155.72,156.11,155.61,155.78,354640.0,147.7936,148.1637,147.6892,147.8505,354640.0
2017-07-31 11:10:00,155.77,156.21,155.59,155.65,1392412.0,147.841,148.2587,147.6702,147.7272,1392412.0
2017-07-31 11:20:00,155.62,155.84,155.11,155.14,434331.0,147.6987,147.9075,147.2146,147.2431,434331.0
2017-07-31 11:30:00,155.13,155.87,155.1,155.81,370793.0,147.2336,147.936,147.2052,147.879,370793.0
2017-07-31 11:40:00,155.83,156.1,155.7,156.04,249995.0,147.898,148.1543,147.7746,148.0973,249995.0
2017-07-31 11:50:00,156.01,156.03,155.56,155.63,197570.0,148.0688,148.0878,147.6417,147.7082,197570.0
2017-07-31 12:00:00,155.62,155.68,155.14,155.28,219648.0,147.6987,147.7556,147.2431,147.376,219648.0
2017-07-31 12:10:00,155.24,155.44,155.11,155.3,219679.0,147.338,147.5278,147.2146,147.395,219679.0
2017-07-31 12:20:00,155.32,155.55,155.23,155.5,224207.0,147.414,147.6322,147.3285,147.5848,224207.0
2017-07-31 12:30:00,155.5,155.53,155.21,155.28,129353.0,147.5848,147.6133,147.3096,147.376,129353.0
2017-07-31 12:40:00,155.29,155.74,155.25,155.62,206630.0,147.3855,147.8126,147.3475,147.6987,206630.0
2017-07-31 12:50:00,155.63,155.68,155.33,155.4,165585.0,147.7082,147.7556,147.4234,147.4899,165585.0
2017-07-31 13:00:00,155.39,155.41,154.9,154.99,349290.0,147.4804,147.4994,147.0153,147.1008,349290.0
2017-07-31 13:10:00,154.99,154.99,154.5,154.77,262125.0,147.1008,147.1008,146.6357,146.892,262125.0
2017-07-31 13:20:00,154.75,154.9,154.58,154.81,198108.0,146.873,147.0153,146.7116,146.9299,198108.0
2017-07-31 13:30:00,154.8,154.84,154.12,154.12,227009.0,146.9204,146.9584,146.275,146.275,227009.0
2017-07-31 13:40:00,154.12,154.34,154.03,154.24,253537.0,146.275,146.4838,146.1896,146.3889,253537.0
2017-07-31 13:50:00,154.22,154.4,154.18,154.34,102405.0,146.3699,146.5408,146.332,146.4838,102405.0
2017-07-31 14:00:00,154.34,154.43,154.16,154.19,122952.0,146.4838,146.5693,146.313,146.3415,122952.0
2017-07-31 14:10:00,154.2,154.79,154.11,154.57,195674.0,146.351,146.9109,146.2655,146.7021,195674.0
2017-07-31 14:20:00,154.55,154.64,154.37,154.44,123650.0,146.6831,146.7686,146.5123,146.5787,123650.0
2017-07-31 14:30:00,154.4,154.58,154.35,154.56,114251.0,146.5408,146.7116,146.4933,146.6926,114251.0
2017-07-31 14:40:00,154.56,154.66,154.2,154.37,167896.0,146.6926,146.7876,146.351,146.5123,167896.0
2017-07-31 14:50:00,154.34,154.5,154.3,154.42,187404.0,146.4838,146.6357,146.4459,146.5598,187404.0
2017-07-31 15:00:00,154.42,154.83,154.38,154.58,208259.0,146.5598,146.9489,146.5218,146.7116,208259.0
2017-07-31 15:10:00,154.59,155.45,154.49,155.34,271532.0,146.7211,147.5373,146.6262,147.4329,271532.0
2017-07-31 15:20:00,155.33,155.34,154.85,155.0,200247.0,147.4234,147.4329,146.9679,147.1102,200247.0
2017-07-31 15:30:00,155.0,155.27,154.92,155.14,154929.0,147.1102,147.3665,147.0343,147.2431,154929.0
2017-07-31 15:40:00,155.15,155.17,154.81,154.91,275640.0,147.2526,147.2716,146.9299,147.0248,275640.0
2017-07-31 15:50:00,154.91,154.99,153.5,154.94,966450.0,147.0248,147.1008,145.6866,147.0533,966450.0
2017-08-01 09:30:00,156.25,156.61,155.12,155.97,1020988.0,148.2966,148.6383,147.2241,148.0309,1020988.0
2017-08-01 09:40:00,156.0,156.03,155.18,155.24,464523.0,148.0593,148.0878,147.2811,147.338,464523.0
2017-08-01 09:50:00,155.25,155.69,155.03,155.53,364441.0,147.3475,147.7651,147.1387,147.6133,364441.0
2017-08-01 10:00:00,155.5,155.84,155.3,155.37,396182.0,147.5848,147.9075,147.395,147.4614,396182.0
2017-08-01 10:10:00,155.37,155.98,155.36,155.63,316581.0,147.4614,148.0404,147.4519,147.7082,316581.0
2017-08-01 10:20:00,155.63,155.67,154.25,154.75,588320.0,147.7082,147.7461,146.3984,146.873,588320.0
2017-08-01 10:30:00,154.75,155.19,154.55,154.93,318100.0,146.873,147.2906,146.6831,147.0438,318100.0
2017-08-01 10:40:00,154.93,155.19,154.83,154.9,237791.0,147.0438,147.2906,146.9489,147.0153,237791.0
2017-08-01 10:50:00,154.9,155.08,154.81,154.98,135158.0,147.0153,147.1862,146.9299,147.0913,135158.0
2017-08-01 11:00:00,154.97,155.0,154.4,154.56,362357.0,147.0818,147.1102,146.5408,146.6926,362357.0
2017-08-01 11:10:00,154.55,154.6,153.8,154.27,364155.0,146.6831,146.7306,145.9713,146.4174,364155.0
2017-08-01 11:20:00,154.29,154.5,154.06,154.13,129489.0,146.4364,146.6357,146.2181,146.2845,129489.0
2017-08-01 11:30:00,154.12,154.23,154.02,154.12,170295.0,146.275,146.3794,146.1801,146.275,170295.0
2017-08-01 11:40:00,154.11,154.38,153.95,154.32,162798.0,146.2655,146.5218,146.1137,146.4649,162798.0
2017-08-01 11:50:00,154.31,154.4,154.15,154.4,91633.0,146.4554,146.5408,146.3035,146.5408,91633.0
2017-08-01 12:00:00,154.38,154.49,154.08,154.23,107351.0,146.5218,146.6262,146.2371,146.3794,107351.0
2017-08-01 12:10:00,154.24,154.58,154.21,154.48,125510.0,146.3889,146.7116,146.3605,146.6167,125510.0
2017-08-01 12:20:00,154.48,154.74,154.36,154.72,447080.0,146.6167,146.8635,146.5028,146.8445,447080.0
2017-08-01 12:30:00,154.71,154.84,154.53,154.84,116782.0,146.835,146.9584,146.6642,146.9584,116782.0
2017-08-01 12:40:00,154.84,154.92,154.3,154.51,96860.0,146.9584,147.0343,146.4459,146.6452,96860.0
2017-08-01 12:50:00,154.51,154.59,154.26,154.37,83207.0,146.6452,146.7211,146.4079,146.5123,83207.0
2017-08-01 13:00:00,154.36,154.46,154.2,154.46,63841.0,146.5028,146.5977,146.351,146.5977,63841.0
2017-08-01 13:10:00,154.48,154.48,154.12,154.18,109447.0,146.6167,146.6167,146.275,146.332,109447.0
2017-08-01 13:20:00,154.18,154.44,154.17,154.33,132269.0,146.332,146.5787,146.3225,146.4743,132269.0
2017-08-01 13:30:00,154.34,154.58,154.21,154.26,111685.0,146.4838,146.7116,146.3605,146.4079,111685.0
2017-08-01 13:40:00,154.28,154.53,154.2,154.27,128373.0,146.4269,146.6642,146.351,146.4174,128373.0
2017-08-01 13:50:00,154.3,154.38,154.2,154.33,79785.0,146.4459,146.5218,146.351,146.4743,79785.0
2017-08-01 14:00:00,154.33,154.66,154.3,154.49,113465.0,146.4743,146.7876,146.4459,146.6262,113465.0
2017-08-01 14:10:00,154.49,154.89,154.45,154.85,145802.0,146.6262,147.0058,146.5882,146.9679,145802.0
2017-08-01 14:20:00,154.84,155.17,154.73,155.15,193336.0,146.9584,147.2716,146.854,147.2526,193336.0
2017-08-01 14:30:00,155.12,155.15,154.88,155.05,73748.0,147.2241,147.2526,146.9964,147.1577,73748.0
2017-08-01 14:40:00,155.07,155.21,155.01,155.03,73795.0,147.1767,147.3096,147.1197,147.1387,73795.0
2017-08-01 14:50:00,155.03,155.04,154.8,154.92,87652.0,147.1387,147.1482,146.9204,147.0343,87652.0
2017-08-01 15:00:00,154.92,154.94,154.67,154.76,82262.0,147.0343,147.0533,146.797,146.8825,82262.0
2017-08-01 15:10:00,154.75,154.9,154.7,154.78,67810.0,146.873,147.0153,146.8255,146.9014,67810.0
2017-08-01 15:20:00,154.77,154.92,154.77,154.85,105035.0,146.892,147.0343,146.892,146.9679,105035.0
2017-08-01 15:30:00,154.85,154.87,154.67,154.84,164079.0,146.9679,146.9869,146.797,146.9584,164079.0
2017-08-01 15:40:00,154.84,154.93,154.74,154.75,175573.0,146.9584,147.0438,146.8635,146.873,175573.0
2017-08-01 15:50:00,154.74,154.9,154.62,154.83,531250.0,146.8635,147.0153,146.7496,146.9489,531250.0
2017-08-02 09:30:00,155.47,155.75,154.0,154.02,780908.0,147.5563,147.8221,146.1611,146.1801,780908.0
2017-08-02 09:40:00,154.04,154.46,152.7,152.85,942091.0,146.1991,146.5977,144.9273,145.0697,942091.0
2017-08-02 09:50:00,152.91,153.49,152.75,153.37,580564.0,145.1266,145.6771,144.9748,145.5632,580564.0
2017-08-02 10:00:00,153.38,153.71,153.05,153.33,487120.0,145.5727,145.8859,145.2595,145.5253,487120.0
2017-08-02 10:10:00,153.36,153.39,152.65,152.68,340668.0,145.5537,145.5822,144.8799,144.9083,340668.0
2017-08-02 10:20:00,152.68,152.69,151.53,151.88,900762.0,144.9083,144.9178,143.8169,144.1491,900762.0
2017-08-02 10:30:00,151.85,152.12,151.42,151.7,667055.0,144.1206,144.3768,143.7125,143.9782,667055.0
2017-08-02 10:40:00,151.76,151.79,149.3,150.25,1560857.0,144.0352,144.0636,141.7004,142.602,1560857.0
2017-08-02 10:50:00,150.35,150.65,149.82,149.94,599273.0,142.6969,142.9817,142.1939,142.3078,599273.0
2017-08-02 11:00:00,149.96,150.4,149.1,149.82,948292.0,142.3268,142.7444,141.5106,142.1939,948292.0
2017-08-02 11:10:00,149.81,150.9,149.81,150.37,593014.0,142.1844,143.2189,142.1844,142.7159,593014.0
2017-08-02 11:20:00,150.36,151.21,150.35,150.77,517002.0,142.7064,143.5132,142.6969,143.0956,517002.0
2017-08-02 11:30:00,150.76,150.95,150.07,150.83,332559.0,143.0861,143.2664,142.4312,143.1525,332559.0
2017-08-02 11:40:00,150.83,151.08,150.52,150.85,257556.0,143.1525,143.3898,142.8583,143.1715,257556.0
2017-08-02 11:50:00,150.93,151.06,150.64,150.92,173858.0,143.2474,143.3708,142.9722,143.2379,173858.0
2017-08-02 12:00:00,150.83,150.96,150.58,150.89,145451.0,143.1525,143.2759,142.9152,143.2095,145451.0
2017-08-02 12:10:00,150.9,151.42,150.81,151.42,185208.0,143.2189,143.7125,143.1335,143.7125,185208.0
2017-08-02 12:20:00,151.4,151.44,150.68,150.68,224004.0,143.6935,143.7315,143.0101,143.0101,224004.0
2017-08-02 12:30:00,150.67,150.89,150.28,150.42,215296.0,143.0006,143.2095,142.6305,142.7634,215296.0
2017-08-02 12:40:00,150.45,150.8,150.32,150.72,154771.0,142.7918,143.124,142.6685,143.0481,154771.0
2017-08-02 12:50:00,150.73,150.84,150.2,150.38,185020.0,143.0576,143.162,142.5546,142.7254,185020.0
2017-08-02 13:00:00,150.41,150.44,149.52,149.65,454411.0,142.7539,142.7824,141.9092,142.0326,454411.0
2017-08-02 13:10:00,149.67,150.2,149.63,149.94,207360.0,142.0516,142.5546,142.0136,142.3078,207360.0
2017-08-02 13:20:00,149.93,150.85,149.9,150.74,268697.0,142.2983,143.1715,142.2698,143.0671,268697.0
2017-08-02 13:30:00,150.74,151.09,150.53,151.0,269460.0,143.0671,143.3993,142.8678,143.3139,269460.0
2017-08-02 13:40:00,151.01,151.98,151.01,151.91,354159.0,143.3233,144.244,143.3233,144.1775,354159.0
2017-08-02 13:50:00,151.89,151.92,151.32,151.57,221042.0,144.1585,144.187,143.6176,143.8548,221042.0
2017-08-02 14:00:00,151.58,151.64,151.2,151.22,186973.0,143.8643,143.9213,143.5037,143.5227,186973.0
2017-08-02 14:10:00,151.2,151.79,150.85,151.5,221074.0,143.5037,144.0636,143.1715,143.7884,221074.0
2017-08-02 14:20:00,151.5,151.61,151.11,151.57,141330.0,143.7884,143.8928,143.4183,143.8548,141330.0
2017-08-02 14:30:00,151.58,152.25,151.51,152.05,296723.0,143.8643,144.5002,143.7979,144.3104,296723.0
2017-08-02 14:40:00,152.05,152.07,151.76,151.91,109467.0,144.3104,144.3294,144.0352,144.1775,109467.0
2017-08-02 14:50:00,151.91,152.06,151.5,151.97,189945.0,144.1775,144.3199,143.7884,144.2345,189945.0
2017-08-02 15:00:00,151.98,152.22,151.85,151.96,192495.0,144.244,144.4718,144.1206,144.225,192495.0
2017-08-02 15:10:00,151.97,152.02,151.68,151.84,184747.0,144.2345,144.2819,143.9592,144.1111,184747.0
2017-08-02 15:20:00,151.82,151.97,151.79,151.92,136366.0,144.0921,144.2345,144.0636,144.187,136366.0
2017-08-02 15:30:00,151.93,151.99,151.5,151.68,259257.0,144.1965,144.2535,143.7884,143.9592,259257.0
2017-08-02 15:40:00,151.68,151.72,151.48,151.67,290274.0,143.9592,143.9972,143.7694,143.9497,290274.0
2017-08-02 15:50:00,151.66,152.05,151.65,151.94,567232.0,143.9403,144.3104,143.9308,144.206,567232.0
2017-08-03 09:30:00,152.1,152.49,150.72,151.6,846296.0,144.3579,144.728,143.0481,143.8833,846296.0
2017-08-03 09:40:00,151.57,151.82,150.41,150.58,410011.0,143.8548,144.0921,142.7539,142.9152,410011.0
2017-08-03 09:50:00,150.58,150.86,149.6,150.22,632639.0,142.9152,143.181,141.9851,142.5736,632639.0
2017-08-03 10:00:00,150.17,150.55,150.0,150.34,393314.0,142.5261,142.8868,142.3648,142.6874,393314.0
2017-08-03 10:10:00,150.33,151.3,150.14,151.16,394694.0,142.678,143.5986,142.4976,143.4657,394694.0
2017-08-03 10:20:00,151.18,151.7,151.0,151.53,409595.0,143.4847,143.9782,143.3139,143.8169,409595.0
2017-08-03 10:30:00,151.5,152.18,151.46,151.77,308452.0,143.7884,144.4338,143.7504,144.0447,308452.0
2017-08-03 10:40:00,151.77,152.37,151.75,152.02,253063.0,144.0447,144.6141,144.0257,144.2819,253063.0
2017-08-03 10:50:00,152.03,153.45,151.99,153.18,502977.0,144.2914,145.6391,144.2535,145.3829,502977.0
2017-08-03 11:00:00,153.2,153.4,152.8,153.35,502273.0,145.4019,145.5917,145.0222,145.5442,502273.0
2017-08-03 11:10:00,153.37,153.7,152.63,152.64,439385.0,145.5632,145.8764,144.8609,144.8704,439385.0
2017-08-03 11:20:00,152.68,153.22,152.64,152.85,213723.0,144.9083,145.4208,144.8704,145.0697,213723.0
2017-08-03 11:30:00,152.87,153.06,152.59,152.92,167505.0,145.0887,145.269,144.8229,145.1361,167505.0
2017-08-03 11:40:00,152.95,153.23,152.64,152.74,230572.0,145.1646,145.4303,144.8704,144.9653,230572.0
2017-08-03 11:50:00,152.74,152.82,152.33,152.53,187852.0,144.9653,145.0412,144.5762,144.766,187852.0
2017-08-03 12:00:00,152.49,152.74,152.36,152.45,149863.0,144.728,144.9653,144.6046,144.69,149863.0
2017-08-03 12:10:00,152.46,152.9,152.38,152.85,169696.0,144.6995,145.1171,144.6236,145.0697,169696.0
2017-08-03 12:20:00,152.86,153.28,152.75,153.22,175382.0,145.0792,145.4778,144.9748,145.4208,175382.0
2017-08-03 12:30:00,153.23,153.53,153.22,153.52,232661.0,145.4303,145.7151,145.4208,145.7056,232661.0
2017-08-03 12:40:00,153.52,153.59,153.35,153.44,202964.0,145.7056,145.772,145.5442,145.6297,202964.0
2017-08-03 12:50:00,153.42,153.8,153.41,153.7,300082.0,145.6107,145.9713,145.6012,145.8764,300082.0
2017-08-03 13:00:00,153.68,153.73,153.3,153.37,155753.0,145.8574,145.9049,145.4968,145.5632,155753.0
2017-08-03 13:10:00,153.37,153.51,153.12,153.25,253722.0,145.5632,145.6961,145.3259,145.4493,253722.0
2017-08-03 13:20:00,153.27,153.27,152.92,153.06,166272.0,145.4683,145.4683,145.1361,145.269,166272.0
2017-08-03 13:30:00,153.06,153.23,152.86,153.14,138086.0,145.269,145.4303,145.0792,145.3449,138086.0
2017-08-03 13:40:00,153.17,153.37,153.1,153.27,120026.0,145.3734,145.5632,145.307,145.4683,120026.0
2017-08-03 13:50:00,153.27,153.5,153.23,153.4,96784.0,145.4683,145.6866,145.4303,145.5917,96784.0
2017-08-03 14:00:00,153.43,153.8,153.43,153.72,167229.0,145.6202,145.9713,145.6202,145.8954,167229.0
2017-08-03 14:10:00,153.73,153.74,153.25,153.28,80447.0,145.9049,145.9144,145.4493,145.4778,80447.0
2017-08-03 14:20:00,153.28,153.52,153.22,153.39,102316.0,145.4778,145.7056,145.4208,145.5822,102316.0
2017-08-03 14:30:00,153.39,153.4,153.09,153.15,131076.0,145.5822,145.5917,145.2975,145.3544,131076.0
2017-08-03 14:40:00,153.14,153.21,152.98,153.0,101058.0,145.3449,145.4114,145.1931,145.212,101058.0
2017-08-03 14:50:00,153.0,153.07,152.78,153.03,100793.0,145.212,145.2785,145.0032,145.2405,100793.0
2017-08-03 15:00:00,153.03,153.3,152.98,153.19,130515.0,145.2405,145.4968,145.1931,145.3924,130515.0
2017-08-03 15:10:00,153.18,153.46,153.0,153.33,174458.0,145.3829,145.6486,145.212,145.5253,174458.0
2017-08-03 15:20:00,153.33,153.55,153.26,153.44,213719.0,145.5253,145.7341,145.4588,145.6297,213719.0
2017-08-03 15:30:00,153.44,153.54,152.71,153.07,289000.0,145.6297,145.7246,144.9368,145.2785,289000.0
2017-08-03 15:40:00,153.06,153.13,152.84,152.94,240715.0,145.269,145.3354,145.0602,145.1551,240715.0
2017-08-03 15:50:00,152.94,153.38,152.79,153.35,458672.0,145.1551,145.5727,145.0127,145.5442,458672.0
2017-08-04 09:30:00,154.32,154.32,152.77,153.26,843088.0,146.4649,146.4649,144.9938,145.4588,843088.0
2017-08-04 09:40:00,153.24,154.14,153.06,153.55,454065.0,145.4398,146.294,145.269,145.7341,454065.0
2017-08-04 09:50:00,153.51,153.79,153.07,153.08,312060.0,145.6961,145.9618,145.2785,145.288,312060.0
2017-08-04 10:00:00,153.1,153.37,152.16,152.43,444397.0,145.307,145.5632,144.4148,144.6711,444397.0
2017-08-04 10:10:00,152.46,152.86,152.45,152.74,277687.0,144.6995,145.0792,144.69,144.9653,277687.0
2017-08-04 10:20:00,152.75,153.34,152.65,153.3,274484.0,144.9748,145.5347,144.8799,145.4968,274484.0
2017-08-04 10:30:00,153.31,153.79,153.1,153.67,262176.0,145.5063,145.9618,145.307,145.8479,262176.0
2017-08-04 10:40:00,153.64,153.97,153.56,153.88,197085.0,145.8195,146.1327,145.7435,146.0473,197085.0
2017-08-04 10:50:00,153.86,154.08,153.44,153.79,203976.0,146.0283,146.2371,145.6297,145.9618,203976.0
2017-08-04 11:00:00,153.8,153.86,153.54,153.58,117364.0,145.9713,146.0283,145.7246,145.7625,117364.0
2017-08-04 11:10:00,153.56,154.28,153.55,154.2,258410.0,145.7435,146.4269,145.7341,146.351,258410.0
2017-08-04 11:20:00,154.22,154.29,153.7,153.76,1234261.0,146.3699,146.4364,145.8764,145.9334,1234261.0
2017-08-04 11:30:00,153.79,153.95,153.62,153.74,142028.0,145.9618,146.1137,145.8005,145.9144,142028.0
2017-08-04 11:40:00,153.75,153.75,153.2,153.33,203867.0,145.9239,145.9239,145.4019,145.5253,203867.0
2017-08-04 11:50:00,153.34,153.58,153.01,153.47,133185.0,145.5347,145.7625,145.2215,145.6581,133185.0
2017-08-04 12:00:00,153.51,153.51,153.11,153.43,111337.0,145.6961,145.6961,145.3164,145.6202,111337.0
2017-08-04 12:10:00,153.47,153.47,153.05,153.16,105766.0,145.6581,145.6581,145.2595,145.3639,105766.0
2017-08-04 12:20:00,153.15,153.37,153.05,153.12,116226.0,145.3544,145.5632,145.2595,145.3259,116226.0
2017-08-04 12:30:00,153.12,153.19,152.8,152.95,132849.0,145.3259,145.3924,145.0222,145.1646,132849.0
2017-08-04 12:40:00,152.96,153.08,152.76,153.03,218057.0,145.1741,145.288,144.9843,145.2405,218057.0
2017-08-04 12:50:00,153.02,153.17,152.8,152.98,108247.0,145.231,145.3734,145.0222,145.1931,108247.0
2017-08-04 13:00:00,152.98,153.11,152.76,152.95,90696.0,145.1931,145.3164,144.9843,145.1646,90696.0
2017-08-04 13:10:00,152.95,152.97,152.81,152.96,83108.0,145.1646,145.1836,145.0317,145.1741,83108.0
2017-08-04 13:20:00,152.95,152.98,152.78,152.88,77447.0,145.1646,145.1931,145.0032,145.0982,77447.0
2017-08-04 13:30:00,152.89,153.19,152.86,153.13,85419.0,145.1076,145.3924,145.0792,145.3354,85419.0
2017-08-04 13:40:00,153.14,153.22,152.99,153.09,186088.0,145.3449,145.4208,145.2026,145.2975,186088.0
2017-08-04 13:50:00,153.12,153.14,152.83,152.84,81104.0,145.3259,145.3449,145.0507,145.0602,81104.0
2017-08-04 14:00:00,152.87,152.95,152.81,152.91,73642.0,145.0887,145.1646,145.0317,145.1266,73642.0
2017-08-04 14:10:00,152.9,153.03,152.88,153.0,81570.0,145.1171,145.2405,145.0982,145.212,81570.0
2017-08-04 14:20:00,153.01,153.02,152.9,152.92,71137.0,145.2215,145.231,145.1171,145.1361,71137.0
2017-08-04 14:30:00,152.92,152.94,152.75,152.77,123798.0,145.1361,145.1551,144.9748,144.9938,123798.0
2017-08-04 14:40:00,152.78,153.04,152.64,153.02,114990.0,145.0032,145.25,144.8704,145.231,114990.0
2017-08-04 14:50:00,153.01,153.19,152.96,153.07,88462.0,145.2215,145.3924,145.1741,145.2785,88462.0
2017-08-04 15:00:00,153.08,153.32,153.08,153.24,117690.0,145.288,145.5158,145.288,145.4398,117690.0
2017-08-04 15:10:00,153.23,153.37,153.19,153.27,129520.0,145.4303,145.5632,145.3924,145.4683,129520.0
2017-08-04 15:20:00,153.28,153.51,153.24,153.48,186390.0,145.4778,145.6961,145.4398,145.6676,186390.0
2017-08-04 15:30:00,153.49,153.51,153.13,153.23,171746.0,145.6771,145.6961,145.3354,145.4303,171746.0
2017-08-04 15:40:00,153.23,153.28,153.01,153.07,211997.0,145.4303,145.4778,145.2215,145.2785,211997.0
2017-08-04 15:50:00,153.07,153.37,153.06,153.36,414722.0,145.2785,145.5632,145.269,145.5537,414722.0
2017-08-07 09:30:00,154.81,155.2,154.37,154.7,1086460.0,146.9299,147.3001,146.5123,146.8255,1086460.0
2017-08-07 09:40:00,154.72,156.2,154.68,155.86,1130161.0,146.8445,148.2492,146.8065,147.9265,1130161.0
2017-08-07 09:50:00,155.9,156.3,155.5,156.27,586595.0,147.9644,148.3441,147.5848,148.3156,586595.0
2017-08-07 10:00:00,156.3,156.7,156.29,156.57,698557.0,148.3441,148.7237,148.3346,148.6003,698557.0
2017-08-07 10:10:00,156.59,157.0,156.3,156.34,743607.0,148.6193,149.0084,148.3441,148.382,743607.0
2017-08-07 10:20:00,156.34,157.19,156.33,156.9,488889.0,148.382,149.1888,148.3725,148.9135,488889.0
2017-08-07 10:30:00,156.93,157.48,156.85,157.31,497574.0,148.942,149.464,148.8661,149.3027,497574.0
2017-08-07 10:40:00,157.32,157.5,157.1,157.43,406104.0,149.3122,149.483,149.1034,149.4166,406104.0
2017-08-07 10:50:00,157.43,157.75,157.32,157.75,446784.0,149.4166,149.7203,149.3122,149.7203,446784.0
2017-08-07 11:00:00,157.76,158.35,157.66,158.21,703888.0,149.7298,150.2897,149.6348,150.1568,703888.0
2017-08-07 11:10:00,158.24,158.42,157.91,158.03,496094.0,150.1853,150.3562,149.8721,149.986,496094.0
2017-08-07 11:20:00,158.04,158.19,157.85,158.19,274633.0,149.9955,150.1379,149.8152,150.1379,274633.0
2017-08-07 11:30:00,158.16,158.46,158.03,158.14,298390.0,150.1094,150.3941,149.986,150.0904,298390.0
2017-08-07 11:40:00,158.15,158.16,157.52,158.06,286654.0,150.0999,150.1094,149.502,150.0145,286654.0
2017-08-07 11:50:00,158.06,158.08,157.66,157.78,172343.0,150.0145,150.0335,149.6348,149.7487,172343.0
2017-08-07 12:00:00,157.76,157.93,157.61,157.66,223615.0,149.7298,149.8911,149.5874,149.6348,223615.0
2017-08-07 12:10:00,157.63,157.7,157.35,157.36,203053.0,149.6064,149.6728,149.3406,149.3501,203053.0
2017-08-07 12:20:00,157.39,157.66,157.37,157.62,148952.0,149.3786,149.6348,149.3596,149.5969,148952.0
2017-08-07 12:30:00,157.63,157.74,157.27,157.36,149106.0,149.6064,149.7108,149.2647,149.3501,149106.0
2017-08-07 12:40:00,157.35,157.67,157.31,157.66,112297.0,149.3406,149.6443,149.3027,149.6348,112297.0
2017-08-07 12:50:00,157.66,157.98,157.63,157.97,181427.0,149.6348,149.9386,149.6064,149.9291,181427.0
2017-08-07 13:00:00,157.97,158.03,157.7,157.79,157544.0,149.9291,149.986,149.6728,149.7582,157544.0
2017-08-07 13:10:00,157.78,158.05,157.59,157.78,165663.0,149.7487,150.005,149.5684,149.7487,165663.0
2017-08-07 13:20:00,157.75,158.0,157.57,157.59,121037.0,149.7203,149.9575,149.5494,149.5684,121037.0
2017-08-07 13:30:00,157.6,157.78,157.5,157.5,104037.0,149.5779,149.7487,149.483,149.483,104037.0
2017-08-07 13:40:00,157.52,157.57,157.2,157.44,241219.0,149.502,149.5494,149.1983,149.426,241219.0
2017-08-07 13:50:00,157.48,157.55,157.34,157.48,97750.0,149.464,149.5304,149.3311,149.464,97750.0
2017-08-07 14:00:00,157.49,157.78,157.48,157.64,149747.0,149.4735,149.7487,149.464,149.6159,149747.0
2017-08-07 14:10:00,157.64,157.68,157.5,157.5,82487.0,149.6159,149.6538,149.483,149.483,82487.0
2017-08-07 14:20:00,157.53,157.66,157.25,157.27,124892.0,149.5115,149.6348,149.2457,149.2647,124892.0
2017-08-07 14:30:00,157.27,157.88,157.25,157.85,165602.0,149.2647,149.8436,149.2457,149.8152,165602.0
2017-08-07 14:40:00,157.85,158.01,157.77,157.79,193675.0,149.8152,149.967,149.7392,149.7582,193675.0
2017-08-07 14:50:00,157.77,158.0,157.77,157.81,109655.0,149.7392,149.9575,149.7392,149.7772,109655.0
2017-08-07 15:00:00,157.83,157.9,157.55,157.67,180808.0,149.7962,149.8626,149.5304,149.6443,180808.0
2017-08-07 15:10:00,157.68,157.95,157.6,157.85,137969.0,149.6538,149.9101,149.5779,149.8152,137969.0
2017-08-07 15:20:00,157.85,158.17,157.84,158.14,192754.0,149.8152,150.1189,149.8057,150.0904,192754.0
2017-08-07 15:30:00,158.14,158.2,157.99,158.17,278262.0,150.0904,150.1474,149.948,150.1189,278262.0
2017-08-07 15:40:00,158.16,158.43,158.15,158.34,446095.0,150.1094,150.3657,150.0999,150.2802,446095.0
2017-08-07 15:50:00,158.36,158.85,158.33,158.83,1272136.0,150.2992,150.7643,150.2707,150.7453,1272136.0
2017-08-08 09:30:00,158.56,159.44,157.7,157.87,1396435.0,150.489,151.3242,149.6728,149.8342,1396435.0
2017-08-08 09:40:00,157.83,158.38,157.38,158.37,911244.0,149.7962,150.3182,149.3691,150.3087,911244.0
2017-08-08 09:50:00,158.37,159.19,158.26,158.87,517618.0,150.3087,151.087,150.2043,150.7833,517618.0
2017-08-08 10:00:00,158.87,159.15,158.11,158.49,516847.0,150.7833,151.049,150.0619,150.4226,516847.0
2017-08-08 10:10:00,158.48,158.98,158.31,158.77,321551.0,150.4131,150.8877,150.2518,150.6883,321551.0
2017-08-08 10:20:00,158.74,159.07,158.41,158.93,323206.0,150.6599,150.9731,150.3467,150.8402,323206.0
2017-08-08 10:30:00,158.9,159.12,158.37,159.02,283627.0,150.8117,151.0205,150.3087,150.9256,283627.0
2017-08-08 10:40:00,159.05,159.11,158.3,158.34,219808.0,150.9541,151.011,150.2423,150.2802,219808.0
2017-08-08 10:50:00,158.35,158.52,158.03,158.27,269053.0,150.2897,150.4511,149.986,150.2138,269053.0
2017-08-08 11:00:00,158.27,158.8,158.26,158.42,209609.0,150.2138,150.7168,150.2043,150.3562,209609.0
2017-08-08 11:10:00,158.42,158.93,158.39,158.74,177841.0,150.3562,150.8402,150.3277,150.6599,177841.0
2017-08-08 11:20:00,158.74,159.05,158.71,158.98,201840.0,150.6599,150.9541,150.6314,150.8877,201840.0
2017-08-08 11:30:00,158.95,159.5,158.93,159.45,422621.0,150.8592,151.3812,150.8402,151.3337,422621.0
2017-08-08 11:40:00,159.48,159.65,159.36,159.57,281988.0,151.3622,151.5236,151.2483,151.4476,281988.0
2017-08-08 11:50:00,159.56,159.8,159.31,159.79,294481.0,151.4381,151.6659,151.2009,151.6564,294481.0
2017-08-08 12:00:00,159.79,159.84,159.53,159.76,186263.0,151.6564,151.7039,151.4097,151.628,186263.0
2017-08-08 12:10:00,159.76,159.84,159.21,159.33,195237.0,151.628,151.7039,151.1059,151.2198,195237.0
2017-08-08 12:20:00,159.35,159.48,159.04,159.41,343584.0,151.2388,151.3622,150.9446,151.2958,343584.0
2017-08-08 12:30:00,159.4,159.43,159.06,159.07,153092.0,151.2863,151.3147,150.9636,150.9731,153092.0
2017-08-08 12:40:00,159.06,159.31,159.05,159.29,139282.0,150.9636,151.2009,150.9541,151.1819,139282.0
2017-08-08 12:50:00,159.31,159.36,158.82,158.9,214349.0,151.2009,151.2483,150.7358,150.8117,214349.0
2017-08-08 13:00:00,158.87,159.1,158.86,159.06,148112.0,150.7833,151.0015,150.7738,150.9636,148112.0
2017-08-08 13:10:00,159.06,159.46,159.0,159.44,121822.0,150.9636,151.3432,150.9066,151.3242,121822.0
2017-08-08 13:20:00,159.45,159.67,159.01,159.01,192477.0,151.3337,151.5425,150.9161,150.9161,192477.0
2017-08-08 13:30:00,159.02,159.11,158.41,158.68,362377.0,150.9256,151.011,150.3467,150.6029,362377.0
2017-08-08 13:40:00,158.65,158.92,158.57,158.89,141078.0,150.5745,150.8307,150.4985,150.8022,141078.0
2017-08-08 13:50:00,158.89,158.96,158.77,158.95,124990.0,150.8022,150.8687,150.6883,150.8592,124990.0
2017-08-08 14:00:00,158.93,158.98,158.64,158.85,158846.0,150.8402,150.8877,150.565,150.7643,158846.0
2017-08-08 14:10:00,158.85,158.98,158.8,158.91,82511.0,150.7643,150.8877,150.7168,150.8212,82511.0
2017-08-08 14:20:00,158.9,158.91,158.5,158.5,246474.0,150.8117,150.8212,150.4321,150.4321,246474.0
2017-08-08 14:30:00,158.52,158.69,158.5,158.61,142583.0,150.4511,150.6124,150.4321,150.5365,142583.0
2017-08-08 14:40:00,158.6,158.74,158.16,158.3,237534.0,150.527,150.6599,150.1094,150.2423,237534.0
2017-08-08 14:50:00,158.35,158.68,158.27,158.48,162748.0,150.2897,150.6029,150.2138,150.4131,162748.0
2017-08-08 15:00:00,158.5,158.62,158.3,158.56,151390.0,150.4321,150.546,150.2423,150.489,151390.0
2017-08-08 15:10:00,158.56,158.73,158.38,158.73,152663.0,150.489,150.6504,150.3182,150.6504,152663.0
2017-08-08 15:20:00,158.73,158.73,157.47,157.7,568472.0,150.6504,150.6504,149.4545,149.6728,568472.0
2017-08-08 15:30:00,157.73,157.75,156.8,157.32,683640.0,149.7013,149.7203,148.8186,149.3122,683640.0
2017-08-08 15:40:00,157.32,157.55,157.11,157.31,498759.0,149.3122,149.5304,149.1128,149.3027,498759.0
2017-08-08 15:50:00,157.3,157.55,157.03,157.39,727842.0,149.2932,149.5304,149.0369,149.3786,727842.0
2017-08-09 09:30:00,156.05,156.24,155.2,155.83,1112803.0,148.1068,148.2871,147.3001,147.898,1112803.0
2017-08-09 09:40:00,155.84,155.95,155.25,155.75,674924.0,147.9075,148.0119,147.3475,147.8221,674924.0
2017-08-09 09:50:00,155.71,156.59,155.49,156.45,600213.0,147.7841,148.6193,147.5753,148.4864,600213.0
2017-08-09 10:00:00,156.5,156.93,156.15,156.88,454810.0,148.5339,148.942,148.2017,148.8945,454810.0
2017-08-09 10:10:00,156.93,157.18,156.53,156.61,343831.0,148.942,149.1793,148.5624,148.6383,343831.0
2017-08-09 10:20:00,156.61,157.03,156.5,156.61,203425.0,148.6383,149.0369,148.5339,148.6383,203425.0
2017-08-09 10:30:00,156.63,157.38,156.62,157.29,227070.0,148.6573,149.3691,148.6478,149.2837,227070.0
2017-08-09 10:40:00,157.31,157.38,156.9,156.9,170720.0,149.3027,149.3691,148.9135,148.9135,170720.0
2017-08-09 10:50:00,156.97,157.3,156.81,156.89,146640.0,148.98,149.2932,148.8281,148.904,146640.0
2017-08-09 11:00:00,156.88,156.91,156.54,156.76,185933.0,148.8945,148.923,148.5719,148.7807,185933.0
2017-08-09 11:10:00,156.76,157.03,156.43,156.49,265724.0,148.7807,149.0369,148.4675,148.5244,265724.0
2017-08-09 11:20:00,156.52,156.83,156.47,156.53,114947.0,148.5529,148.8471,148.5054,148.5624,114947.0
2017-08-09 11:30:00,156.56,156.93,156.54,156.81,106216.0,148.5908,148.942,148.5719,148.8281,106216.0
2017-08-09 11:40:00,156.82,156.93,156.6,156.76,90733.0,148.8376,148.942,148.6288,148.7807,90733.0
2017-08-09 11:50:00,156.78,157.15,156.67,157.0,150426.0,148.7996,149.1508,148.6952,149.0084,150426.0
2017-08-09 12:00:00,157.0,157.18,156.8,156.86,88458.0,149.0084,149.1793,148.8186,148.8756,88458.0
2017-08-09 12:10:00,156.87,157.23,156.81,157.16,206053.0,148.8851,149.2267,148.8281,149.1603,206053.0
2017-08-09 12:20:00,157.2,157.71,157.16,157.39,210372.0,149.1983,149.6823,149.1603,149.3786,210372.0
2017-08-09 12:30:00,157.4,157.62,157.26,157.52,116559.0,149.3881,149.5969,149.2552,149.502,116559.0
2017-08-09 12:40:00,157.54,157.63,157.03,157.06,160454.0,149.521,149.6064,149.0369,149.0654,160454.0
2017-08-09 12:50:00,157.1,157.15,156.62,156.66,114718.0,149.1034,149.1508,148.6478,148.6857,114718.0
2017-08-09 13:00:00,156.67,156.9,156.57,156.86,118815.0,148.6952,148.9135,148.6003,148.8756,118815.0
2017-08-09 13:10:00,156.91,157.0,156.66,156.73,198766.0,148.923,149.0084,148.6857,148.7522,198766.0
2017-08-09 13:20:00,156.76,157.12,156.76,156.84,80052.0,148.7807,149.1223,148.7807,148.8566,80052.0
2017-08-09 13:30:00,156.88,157.07,156.86,157.0,54316.0,148.8945,149.0749,148.8756,149.0084,54316.0
2017-08-09 13:40:00,157.01,157.25,156.9,157.13,91836.0,149.0179,149.2457,148.9135,149.1318,91836.0
2017-08-09 13:50:00,157.15,157.33,157.15,157.22,107871.0,149.1508,149.3216,149.1508,149.2172,107871.0
2017-08-09 14:00:00,157.24,157.26,156.96,157.09,69380.0,149.2362,149.2552,148.9705,149.0939,69380.0
2017-08-09 14:10:00,157.09,157.09,156.79,156.87,102427.0,149.0939,149.0939,148.8091,148.8851,102427.0
2017-08-09 14:20:00,156.86,156.91,156.67,156.79,97722.0,148.8756,148.923,148.6952,148.8091,97722.0
2017-08-09 14:30:00,156.8,156.8,156.39,156.54,158813.0,148.8186,148.8186,148.4295,148.5719,158813.0
2017-08-09 14:40:00,156.55,156.56,156.22,156.4,178364.0,148.5813,148.5908,148.2681,148.439,178364.0
2017-08-09 14:50:00,156.44,156.56,156.23,156.52,126253.0,148.4769,148.5908,148.2776,148.5529,126253.0
2017-08-09 15:00:00,156.53,156.79,156.32,156.37,175964.0,148.5624,148.8091,148.3631,148.4105,175964.0
2017-08-09 15:10:00,156.34,157.05,156.31,157.04,177689.0,148.382,149.0559,148.3536,149.0464,177689.0
2017-08-09 15:20:00,157.05,157.05,156.77,156.85,117103.0,149.0559,149.0559,148.7901,148.8661,117103.0
2017-08-09 15:30:00,156.86,157.23,156.84,157.18,177344.0,148.8756,149.2267,148.8566,149.1793,177344.0
2017-08-09 15:40:00,157.19,157.35,157.04,157.24,298243.0,149.1888,149.3406,149.0464,149.2362,298243.0
2017-08-09 15:50:00,157.24,157.5,157.21,157.48,538372.0,149.2362,149.483,149.2078,149.464,538372.0
2017-08-10 09:30:00,156.22,156.5,155.69,156.12,729476.0,148.2681,148.5339,147.7651,148.1732,729476.0
2017-08-10 09:40:00,156.05,156.05,153.9,154.23,1095972.0,148.1068,148.1068,146.0662,146.3794,1095972.0
2017-08-10 09:50:00,154.24,155.4,154.12,154.58,547357.0,146.3889,147.4899,146.275,146.7116,547357.0
2017-08-10 10:00:00,154.65,154.77,153.49,154.16,654455.0,146.7781,146.892,145.6771,146.313,654455.0
2017-08-10 10:10:00,154.2,154.44,153.69,154.43,549825.0,146.351,146.5787,145.8669,146.5693,549825.0
2017-08-10 10:20:00,154.39,154.69,153.85,154.29,343689.0,146.5313,146.816,146.0188,146.4364,343689.0
2017-08-10 10:30:00,154.31,154.47,153.94,154.27,277201.0,146.4554,146.6072,146.1042,146.4174,277201.0
2017-08-10 10:40:00,154.28,155.0,154.26,154.67,324540.0,146.4269,147.1102,146.4079,146.797,324540.0
2017-08-10 10:50:00,154.76,154.89,154.37,154.4,197349.0,146.8825,147.0058,146.5123,146.5408,197349.0
2017-08-10 11:00:00,154.4,154.6,153.97,154.6,285560.0,146.5408,146.7306,146.1327,146.7306,285560.0
2017-08-10 11:10:00,154.56,154.7,154.15,154.24,185142.0,146.6926,146.8255,146.3035,146.3889,185142.0
2017-08-10 11:20:00,154.26,154.33,153.57,154.0,415179.0,146.4079,146.4743,145.753,146.1611,415179.0
2017-08-10 11:30:00,154.04,154.09,153.67,153.78,235715.0,146.1991,146.2466,145.8479,145.9523,235715.0
2017-08-10 11:40:00,153.81,153.81,153.12,153.17,375596.0,145.9808,145.9808,145.3259,145.3734,375596.0
2017-08-10 11:50:00,153.2,153.39,152.25,152.83,917381.0,145.4019,145.5822,144.5002,145.0507,917381.0
2017-08-10 12:00:00,152.8,152.8,152.0,152.59,939151.0,145.0222,145.0222,144.2629,144.8229,939151.0
2017-08-10 12:10:00,152.57,152.95,152.46,152.63,356839.0,144.8039,145.1646,144.6995,144.8609,356839.0
2017-08-10 12:20:00,152.67,152.87,152.23,152.61,322440.0,144.8988,145.0887,144.4812,144.8419,322440.0
2017-08-10 12:30:00,152.61,152.67,151.25,151.72,578820.0,144.8419,144.8988,143.5511,143.9972,578820.0
2017-08-10 12:40:00,151.65,152.95,151.65,152.7,325492.0,143.9308,145.1646,143.9308,144.9273,325492.0
2017-08-10 12:50:00,152.7,152.93,152.3,152.86,331225.0,144.9273,145.1456,144.5477,145.0792,331225.0
2017-08-10 13:00:00,152.86,153.6,152.86,153.41,317996.0,145.0792,145.7815,145.0792,145.6012,317996.0
2017-08-10 13:10:00,153.43,153.43,152.9,153.08,185942.0,145.6202,145.6202,145.1171,145.288,185942.0
2017-08-10 13:20:00,153.07,153.66,152.86,153.54,247299.0,145.2785,145.8385,145.0792,145.7246,247299.0
2017-08-10 13:30:00,153.56,153.75,153.15,153.26,283621.0,145.7435,145.9239,145.3544,145.4588,283621.0
2017-08-10 13:40:00,153.25,153.29,152.66,152.95,195027.0,145.4493,145.4873,144.8894,145.1646,195027.0
2017-08-10 13:50:00,152.95,153.08,152.5,152.72,164513.0,145.1646,145.288,144.7375,144.9463,164513.0
2017-08-10 14:00:00,152.78,152.85,152.26,152.45,142113.0,145.0032,145.0697,144.5097,144.69,142113.0
2017-08-10 14:10:00,152.48,152.98,152.48,152.88,166814.0,144.7185,145.1931,144.7185,145.0982,166814.0
2017-08-10 14:20:00,152.88,153.17,152.69,153.16,161372.0,145.0982,145.3734,144.9178,145.3639,161372.0
2017-08-10 14:30:00,153.16,153.5,152.99,153.02,219506.0,145.3639,145.6866,145.2026,145.231,219506.0
2017-08-10 14:40:00,153.03,153.39,152.57,153.3,185319.0,145.2405,145.5822,144.8039,145.4968,185319.0
2017-08-10 14:50:00,153.28,153.47,153.16,153.39,190657.0,145.4778,145.6581,145.3639,145.5822,190657.0
2017-08-10 15:00:00,153.37,153.47,152.89,153.05,187615.0,145.5632,145.6581,145.1076,145.2595,187615.0
2017-08-10 15:10:00,153.04,153.05,152.06,152.25,265065.0,145.25,145.2595,144.3199,144.5002,265065.0
2017-08-10 15:20:00,152.25,152.27,151.83,152.13,414726.0,144.5002,144.5192,144.1016,144.3863,414726.0
2017-08-10 15:30:00,152.16,152.3,151.5,151.56,393550.0,144.4148,144.5477,143.7884,143.8453,393550.0
2017-08-10 15:40:00,151.56,151.82,151.43,151.5,575743.0,143.8453,144.0921,143.722,143.7884,575743.0
2017-08-10 15:50:00,151.51,151.89,151.38,151.71,889634.0,143.7979,144.1585,143.6745,143.9877,889634.0
2017-08-11 09:30:00,150.51,151.0,148.84,149.5,1869871.0,142.8488,143.3139,141.2638,141.8902,1869871.0
2017-08-11 09:40:00,149.46,149.49,147.7,147.78,2123235.0,141.8522,141.8807,140.1818,140.2578,2123235.0
2017-08-11 09:50:00,147.71,149.44,147.5,149.43,1307549.0,140.1913,141.8333,139.992,141.8238,1307549.0
2017-08-11 10:00:00,149.38,150.48,149.01,150.13,810018.0,141.7763,142.8203,141.4251,142.4881,810018.0
2017-08-11 10:10:00,150.22,151.22,150.22,150.43,781268.0,142.5736,143.5227,142.5736,142.7729,781268.0
2017-08-11 10:20:00,150.4,150.6,149.36,149.38,551256.0,142.7444,142.9342,141.7573,141.7763,551256.0
2017-08-11 10:30:00,149.33,150.14,149.3,149.84,428091.0,141.7289,142.4976,141.7004,142.2129,428091.0
2017-08-11 10:40:00,149.83,150.41,149.82,149.87,306105.0,142.2034,142.7539,142.1939,142.2414,306105.0
2017-08-11 10:50:00,149.87,149.99,149.52,149.57,259794.0,142.2414,142.3553,141.9092,141.9566,259794.0
2017-08-11 11:00:00,149.58,149.66,149.1,149.17,275087.0,141.9661,142.0421,141.5106,141.577,275087.0
2017-08-11 11:10:00,149.17,149.93,149.17,149.53,351915.0,141.577,142.2983,141.577,141.9187,351915.0
2017-08-11 11:20:00,149.53,149.58,148.52,148.53,492776.0,141.9187,141.9661,140.9601,140.9696,492776.0
2017-08-11 11:30:00,148.57,149.28,148.41,149.15,374626.0,141.0075,141.6814,140.8557,141.558,374626.0
2017-08-11 11:40:00,149.13,149.18,148.65,148.82,322220.0,141.539,141.5865,141.0835,141.2448,322220.0
2017-08-11 11:50:00,148.78,148.84,148.48,148.5,211469.0,141.2069,141.2638,140.9221,140.9411,211469.0
2017-08-11 12:00:00,148.5,150.0,148.46,149.6,383175.0,140.9411,142.3648,140.9031,141.9851,383175.0
2017-08-11 12:10:00,149.61,150.75,148.8,150.66,437156.0,141.9946,143.0766,141.2258,142.9912,437156.0
2017-08-11 12:20:00,150.65,151.03,150.25,150.56,441140.0,142.9817,143.3423,142.602,142.8962,441140.0
2017-08-11 12:30:00,150.57,150.64,150.13,150.42,238135.0,142.9057,142.9722,142.4881,142.7634,238135.0
2017-08-11 12:40:00,150.45,151.35,150.36,151.1,432202.0,142.7918,143.646,142.7064,143.4088,432202.0
2017-08-11 12:50:00,151.08,151.45,150.57,150.86,256725.0,143.3898,143.7409,142.9057,143.181,256725.0
2017-08-11 13:00:00,150.86,151.67,150.82,151.54,318955.0,143.181,143.9497,143.143,143.8264,318955.0
2017-08-11 13:10:00,151.55,151.73,151.14,151.26,220332.0,143.8359,144.0067,143.4467,143.5606,220332.0
2017-08-11 13:20:00,151.26,151.26,150.66,150.78,215529.0,143.5606,143.5606,142.9912,143.105,215529.0
2017-08-11 13:30:00,150.79,150.98,150.69,150.77,173416.0,143.1145,143.2949,143.0196,143.0956,173416.0
2017-08-11 13:40:00,150.77,151.24,150.72,151.22,200170.0,143.0956,143.5416,143.0481,143.5227,200170.0
2017-08-11 13:50:00,151.2,151.25,150.9,151.09,118024.0,143.5037,143.5511,143.2189,143.3993,118024.0
2017-08-11 14:00:00,151.09,151.32,151.04,151.27,148526.0,143.3993,143.6176,143.3518,143.5701,148526.0
2017-08-11 14:10:00,151.3,151.87,151.29,151.81,293969.0,143.5986,144.1396,143.5891,144.0826,293969.0
2017-08-11 14:20:00,151.8,152.5,151.8,152.39,393521.0,144.0731,144.7375,144.0731,144.6331,393521.0
2017-08-11 14:30:00,152.38,152.57,151.0,151.43,581043.0,144.6236,144.8039,143.3139,143.722,581043.0
2017-08-11 14:40:00,151.39,152.0,151.39,151.69,283986.0,143.684,144.2629,143.684,143.9687,283986.0
2017-08-11 14:50:00,151.66,151.79,150.98,151.14,237575.0,143.9403,144.0636,143.2949,143.4467,237575.0
2017-08-11 15:00:00,151.24,151.79,151.13,151.56,205096.0,143.5416,144.0636,143.4372,143.8453,205096.0
2017-08-11 15:10:00,151.53,151.7,151.0,151.0,225328.0,143.8169,143.9782,143.3139,143.3139,225328.0
2017-08-11 15:20:00,151.08,151.59,151.02,151.42,242112.0,143.3898,143.8738,143.3328,143.7125,242112.0
2017-08-11 15:30:00,151.39,151.42,150.89,151.25,398497.0,143.684,143.7125,143.2095,143.5511,398497.0
2017-08-11 15:40:00,151.27,151.49,151.07,151.37,349696.0,143.5701,143.7789,143.3803,143.665,349696.0
2017-08-11 15:50:00,151.35,151.78,151.22,151.68,872035.0,143.646,144.0541,143.5227,143.9592,872035.0
2017-08-14 09:30:00,154.77,155.08,153.66,153.95,1736381.0,146.892,147.1862,145.8385,146.1137,1736381.0
2017-08-14 09:40:00,153.93,154.08,153.1,153.76,777643.0,146.0947,146.2371,145.307,145.9334,777643.0
2017-08-14 09:50:00,153.75,154.2,153.11,154.14,556000.0,145.9239,146.351,145.3164,146.294,556000.0
2017-08-14 10:00:00,154.12,154.21,153.56,153.95,481578.0,146.275,146.3605,145.7435,146.1137,481578.0
2017-08-14 10:10:00,153.98,154.17,153.6,154.13,290914.0,146.1422,146.3225,145.7815,146.2845,290914.0
2017-08-14 10:20:00,154.11,154.88,154.03,154.53,445146.0,146.2655,146.9964,146.1896,146.6642,445146.0
2017-08-14 10:30:00,154.51,154.79,154.49,154.67,304527.0,146.6452,146.9109,146.6262,146.797,304527.0
2017-08-14 10:40:00,154.7,154.9,154.32,154.58,302379.0,146.8255,147.0153,146.4649,146.7116,302379.0
2017-08-14 10:50:00,154.59,154.66,153.88,154.04,306494.0,146.7211,146.7876,146.0473,146.1991,306494.0
2017-08-14 11:00:00,154.05,154.05,153.39,153.81,349790.0,146.2086,146.2086,145.5822,145.9808,349790.0
2017-08-14 11:10:00,153.76,154.0,153.6,153.91,193267.0,145.9334,146.1611,145.7815,146.0757,193267.0
2017-08-14 11:20:00,153.89,153.98,153.65,153.92,168457.0,146.0567,146.1422,145.829,146.0852,168457.0
2017-08-14 11:30:00,153.93,154.57,153.91,154.57,269406.0,146.0947,146.7021,146.0757,146.7021,269406.0
2017-08-14 11:40:00,154.58,154.59,153.86,153.86,143286.0,146.7116,146.7211,146.0283,146.0283,143286.0
2017-08-14 11:50:00,153.87,154.21,153.8,153.95,251452.0,146.0378,146.3605,145.9713,146.1137,251452.0
2017-08-14 12:00:00,153.95,154.15,153.7,153.82,196405.0,146.1137,146.3035,145.8764,145.9903,196405.0
2017-08-14 12:10:00,153.84,154.04,153.81,153.94,111631.0,146.0093,146.1991,145.9808,146.1042,111631.0
2017-08-14 12:20:00,153.92,154.14,153.84,153.96,125004.0,146.0852,146.294,146.0093,146.1232,125004.0
2017-08-14 12:30:00,153.98,154.0,153.52,153.64,159905.0,146.1422,146.1611,145.7056,145.8195,159905.0
2017-08-14 12:40:00,153.67,153.93,153.61,153.83,122997.0,145.8479,146.0947,145.791,145.9998,122997.0
2017-08-14 12:50:00,153.83,154.14,153.81,154.1,111115.0,145.9998,146.294,145.9808,146.2561,111115.0
2017-08-14 13:00:00,154.14,154.46,154.1,154.39,307680.0,146.294,146.5977,146.2561,146.5313,307680.0
2017-08-14 13:10:00,154.37,154.52,154.33,154.48,215891.0,146.5123,146.6547,146.4743,146.6167,215891.0
2017-08-14 13:20:00,154.45,154.48,154.26,154.3,142347.0,146.5882,146.6167,146.4079,146.4459,142347.0
2017-08-14 13:30:00,154.31,154.32,154.16,154.25,197222.0,146.4554,146.4649,146.313,146.3984,197222.0
2017-08-14 13:40:00,154.25,154.29,154.06,154.09,108137.0,146.3984,146.4364,146.2181,146.2466,108137.0
2017-08-14 13:50:00,154.07,154.15,154.0,154.11,95374.0,146.2276,146.3035,146.1611,146.2655,95374.0
2017-08-14 14:00:00,154.13,154.21,153.96,154.04,119852.0,146.2845,146.3605,146.1232,146.1991,119852.0
2017-08-14 14:10:00,154.06,154.24,153.91,154.24,200670.0,146.2181,146.3889,146.0757,146.3889,200670.0
2017-08-14 14:20:00,154.23,154.28,154.07,154.25,113854.0,146.3794,146.4269,146.2276,146.3984,113854.0
2017-08-14 14:30:00,154.23,154.69,154.18,154.65,225438.0,146.3794,146.816,146.332,146.7781,225438.0
2017-08-14 14:40:00,154.65,154.68,154.41,154.46,105765.0,146.7781,146.8065,146.5503,146.5977,105765.0
2017-08-14 14:50:00,154.45,154.45,154.21,154.28,120365.0,146.5882,146.5882,146.3605,146.4269,120365.0
2017-08-14 15:00:00,154.27,154.34,154.03,154.34,99008.0,146.4174,146.4838,146.1896,146.4838,99008.0
2017-08-14 15:10:00,154.32,154.53,154.31,154.43,132479.0,146.4649,146.6642,146.4554,146.5693,132479.0
2017-08-14 15:20:00,154.43,154.54,154.37,154.42,126579.0,146.5693,146.6737,146.5123,146.5598,126579.0
2017-08-14 15:30:00,154.43,154.59,154.34,154.58,176640.0,146.5693,146.7211,146.4838,146.7116,176640.0
2017-08-14 15:40:00,154.57,154.8,154.46,154.48,324602.0,146.7021,146.9204,146.5977,146.6167,324602.0
2017-08-14 15:50:00,154.5,154.88,154.5,154.62,609488.0,146.6357,146.9964,146.6357,146.7496,609488.0
2017-08-15 09:30:00,155.74,156.09,154.85,155.16,1351261.0,147.8126,148.1448,146.9679,147.2621,1351261.0
2017-08-15 09:40:00,155.2,155.24,154.02,154.26,799452.0,147.3001,147.338,146.1801,146.4079,799452.0
2017-08-15 09:50:00,154.2,155.41,154.0,155.02,810398.0,146.351,147.4994,146.1611,147.1292,810398.0
2017-08-15 10:00:00,155.02,155.23,154.7,155.15,965625.0,147.1292,147.3285,146.8255,147.2526,965625.0
2017-08-15 10:10:00,155.14,155.3,154.63,155.02,738229.0,147.2431,147.395,146.7591,147.1292,738229.0
2017-08-15 10:20:00,155.05,155.45,154.82,155.43,342346.0,147.1577,147.5373,146.9394,147.5184,342346.0
2017-08-15 10:30:00,155.44,155.77,155.03,155.7,468822.0,147.5278,147.841,147.1387,147.7746,468822.0
2017-08-15 10:40:00,155.67,155.89,155.17,155.33,508291.0,147.7461,147.9549,147.2716,147.4234,508291.0
2017-08-15 10:50:00,155.38,155.7,155.36,155.54,193966.0,147.4709,147.7746,147.4519,147.6228,193966.0
2017-08-15 11:00:00,155.6,155.95,155.41,155.94,196876.0,147.6797,148.0119,147.4994,148.0024,196876.0
2017-08-15 11:10:00,155.95,156.36,155.9,156.31,481115.0,148.0119,148.401,147.9644,148.3536,481115.0
2017-08-15 11:20:00,156.31,156.44,156.15,156.35,403599.0,148.3536,148.4769,148.2017,148.3915,403599.0
2017-08-15 11:30:00,156.36,156.62,156.27,156.56,453866.0,148.401,148.6478,148.3156,148.5908,453866.0
2017-08-15 11:40:00,156.58,156.6,156.13,156.18,237174.0,148.6098,148.6288,148.1827,148.2302,237174.0
2017-08-15 11:50:00,156.2,156.2,155.77,155.96,281331.0,148.2492,148.2492,147.841,148.0214,281331.0
2017-08-15 12:00:00,155.97,156.25,155.76,156.15,341641.0,148.0309,148.2966,147.8316,148.2017,341641.0
2017-08-15 12:10:00,156.15,156.25,156.08,156.22,148411.0,148.2017,148.2966,148.1353,148.2681,148411.0
2017-08-15 12:20:00,156.23,156.51,156.21,156.46,206573.0,148.2776,148.5434,148.2587,148.4959,206573.0
2017-08-15 12:30:00,156.47,156.87,156.3,156.74,425274.0,148.5054,148.8851,148.3441,148.7617,425274.0
2017-08-15 12:40:00,156.77,156.81,156.34,156.68,294755.0,148.7901,148.8281,148.382,148.7047,294755.0
2017-08-15 12:50:00,156.67,156.78,156.5,156.56,269606.0,148.6952,148.7996,148.5339,148.5908,269606.0
2017-08-15 13:00:00,156.59,156.61,155.9,156.19,252867.0,148.6193,148.6383,147.9644,148.2397,252867.0
2017-08-15 13:10:00,156.26,156.3,156.06,156.19,166304.0,148.3061,148.3441,148.1163,148.2397,166304.0
2017-08-15 13:20:00,156.21,156.51,156.18,156.48,156757.0,148.2587,148.5434,148.2302,148.5149,156757.0
2017-08-15 13:30:00,156.48,156.54,156.25,156.31,141996.0,148.5149,148.5719,148.2966,148.3536,141996.0
2017-08-15 13:40:00,156.31,156.48,156.21,156.48,176428.0,148.3536,148.5149,148.2587,148.5149,176428.0
2017-08-15 13:50:00,156.47,156.78,156.45,156.75,164408.0,148.5054,148.7996,148.4864,148.7712,164408.0
2017-08-15 14:00:00,156.76,156.91,156.7,156.76,212226.0,148.7807,148.923,148.7237,148.7807,212226.0
2017-08-15 14:10:00,156.75,156.83,156.55,156.82,168448.0,148.7712,148.8471,148.5813,148.8376,168448.0
2017-08-15 14:20:00,156.83,157.09,156.73,157.09,325281.0,148.8471,149.0939,148.7522,149.0939,325281.0
2017-08-15 14:30:00,157.06,157.09,156.75,157.06,245919.0,149.0654,149.0939,148.7712,149.0654,245919.0
2017-08-15 14:40:00,157.06,157.23,156.96,157.18,257654.0,149.0654,149.2267,148.9705,149.1793,257654.0
2017-08-15 14:50:00,157.19,157.34,157.1,157.33,306738.0,149.1888,149.3311,149.1034,149.3216,306738.0
2017-08-15 15:00:00,157.32,157.65,157.31,157.62,486582.0,149.3122,149.6254,149.3027,149.5969,486582.0
2017-08-15 15:10:00,157.59,157.67,157.39,157.54,315561.0,149.5684,149.6443,149.3786,149.521,315561.0
2017-08-15 15:20:00,157.57,157.79,157.45,157.75,322369.0,149.5494,149.7582,149.4355,149.7203,322369.0
2017-08-15 15:30:00,157.75,158.09,157.74,158.07,567173.0,149.7203,150.043,149.7108,150.024,567173.0
2017-08-15 15:40:00,158.09,158.32,157.73,158.07,916585.0,150.043,150.2613,149.7013,150.024,916585.0
2017-08-15 15:50:00,158.05,158.05,157.66,157.74,1104121.0,150.005,150.005,149.6348,149.7108,1104121.0
2017-08-16 09:30:00,160.0,160.35,158.86,159.15,2407477.0,151.8557,152.1879,150.7738,151.049,2407477.0
2017-08-16 09:40:00,159.07,159.39,158.7,159.3,1121938.0,150.9731,151.2768,150.6219,151.1914,1121938.0
2017-08-16 09:50:00,159.31,160.09,159.26,159.58,947119.0,151.2009,151.9412,151.1534,151.4571,947119.0
2017-08-16 10:00:00,159.59,159.63,158.7,159.23,783772.0,151.4666,151.5046,150.6219,151.1249,783772.0
2017-08-16 10:10:00,159.23,159.57,159.02,159.23,521972.0,151.1249,151.4476,150.9256,151.1249,521972.0
2017-08-16 10:20:00,159.23,159.36,158.83,159.31,710303.0,151.1249,151.2483,150.7453,151.2009,710303.0
2017-08-16 10:30:00,159.31,159.65,158.95,159.6,434415.0,151.2009,151.5236,150.8592,151.4761,434415.0
2017-08-16 10:40:00,159.59,159.64,159.16,159.34,422489.0,151.4666,151.5141,151.0585,151.2293,422489.0
2017-08-16 10:50:00,159.36,159.95,159.27,159.81,357261.0,151.2483,151.8083,151.1629,151.6754,357261.0
2017-08-16 11:00:00,159.81,159.88,159.62,159.75,309634.0,151.6754,151.7418,151.4951,151.6185,309634.0
2017-08-16 11:10:00,159.76,159.78,159.36,159.41,322210.0,151.628,151.6469,151.2483,151.2958,322210.0
2017-08-16 11:20:00,159.4,159.76,159.37,159.45,279116.0,151.2863,151.628,151.2578,151.3337,279116.0
2017-08-16 11:30:00,159.48,159.53,159.12,159.37,258757.0,151.3622,151.4097,151.0205,151.2578,258757.0
2017-08-16 11:40:00,159.36,159.41,159.06,159.13,209142.0,151.2483,151.2958,150.9636,151.03,209142.0
2017-08-16 11:50:00,159.16,159.35,158.92,159.25,313725.0,151.0585,151.2388,150.8307,151.1439,313725.0
2017-08-16 12:00:00,159.25,159.54,159.22,159.4,239027.0,151.1439,151.4192,151.1154,151.2863,239027.0
2017-08-16 12:10:00,159.38,159.85,159.38,159.75,293702.0,151.2673,151.7134,151.2673,151.6185,293702.0
2017-08-16 12:20:00,159.78,159.87,159.39,159.5,260488.0,151.6469,151.7324,151.2768,151.3812,260488.0
2017-08-16 12:30:00,159.49,159.64,159.32,159.59,241833.0,151.3717,151.5141,151.2103,151.4666,241833.0
2017-08-16 12:40:00,159.55,159.6,159.4,159.54,170757.0,151.4286,151.4761,151.2863,151.4192,170757.0
2017-08-16 12:50:00,159.56,159.7,159.42,159.45,219276.0,151.4381,151.571,151.3053,151.3337,219276.0
2017-08-16 13:00:00,159.5,159.6,159.3,159.58,145870.0,151.3812,151.4761,151.1914,151.4571,145870.0
2017-08-16 13:10:00,159.6,159.6,158.91,159.32,373018.0,151.4761,151.4761,150.8212,151.2103,373018.0
2017-08-16 13:20:00,159.33,159.44,159.04,159.11,154160.0,151.2198,151.3242,150.9446,151.011,154160.0
2017-08-16 13:30:00,159.16,159.4,159.01,159.36,171175.0,151.0585,151.2863,150.9161,151.2483,171175.0
2017-08-16 13:40:00,159.33,159.36,158.85,159.11,393004.0,151.2198,151.2483,150.7643,151.011,393004.0
2017-08-16 13:50:00,159.11,159.15,158.87,158.9,201099.0,151.011,151.049,150.7833,150.8117,201099.0
2017-08-16 14:00:00,158.92,159.1,158.53,159.04,488564.0,150.8307,151.0015,150.4606,150.9446,488564.0
2017-08-16 14:10:00,159.05,159.35,158.95,158.96,247568.0,150.9541,151.2388,150.8592,150.8687,247568.0
2017-08-16 14:20:00,158.99,159.2,158.65,159.16,366300.0,150.8971,151.0965,150.5745,151.0585,366300.0
2017-08-16 14:30:00,159.09,159.39,158.95,159.31,194404.0,150.9921,151.2768,150.8592,151.2009,194404.0
2017-08-16 14:40:00,159.31,159.5,159.21,159.23,231956.0,151.2009,151.3812,151.1059,151.1249,231956.0
2017-08-16 14:50:00,159.24,159.3,159.0,159.28,203843.0,151.1344,151.1914,150.9066,151.1724,203843.0
2017-08-16 15:00:00,159.29,159.68,159.25,159.4,318163.0,151.1819,151.552,151.1439,151.2863,318163.0
2017-08-16 15:10:00,159.4,159.74,159.26,159.66,357923.0,151.2863,151.609,151.1534,151.533,357923.0
2017-08-16 15:20:00,159.66,159.82,159.6,159.68,392881.0,151.533,151.6849,151.4761,151.552,392881.0
2017-08-16 15:30:00,159.67,159.79,159.5,159.62,417250.0,151.5425,151.6564,151.3812,151.4951,417250.0
2017-08-16 15:40:00,159.61,159.65,159.27,159.42,623749.0,151.4856,151.5236,151.1629,151.3053,623749.0
2017-08-16 15:50:00,159.41,159.5,158.94,159.34,1494222.0,151.2958,151.3812,150.8497,151.2293,1494222.0
2017-08-17 09:30:00,166.13,166.85,164.81,166.03,6030999.0,157.6737,158.3571,156.4209,157.5788,6030999.0
2017-08-17 09:40:00,166.02,166.5,165.25,165.25,2604479.0,157.5693,158.0249,156.8385,156.8385,2604479.0
2017-08-17 09:50:00,165.28,165.45,164.56,164.84,2485651.0,156.867,157.0283,156.1836,156.4494,2485651.0
2017-08-17 10:00:00,164.79,165.45,163.85,164.93,2186733.0,156.4019,157.0283,155.5098,156.5348,2186733.0
2017-08-17 10:10:00,165.03,165.08,163.9,164.43,1591288.0,156.6297,156.6772,155.5572,156.0602,1591288.0
2017-08-17 10:20:00,164.4,164.9,164.08,164.85,1447182.0,156.0318,156.5063,155.7281,156.4589,1447182.0
2017-08-17 10:30:00,164.82,165.65,164.79,165.21,1635021.0,156.4304,157.2181,156.4019,156.8005,1635021.0
2017-08-17 10:40:00,165.2,165.31,164.6,165.18,789628.0,156.791,156.8954,156.2216,156.7721,789628.0
2017-08-17 10:50:00,165.18,165.54,164.82,164.94,724892.0,156.7721,157.1137,156.4304,156.5443,724892.0
2017-08-17 11:00:00,164.96,165.95,164.96,165.65,793591.0,156.5633,157.5029,156.5633,157.2181,793591.0
2017-08-17 11:10:00,165.66,166.61,165.56,166.48,1585569.0,157.2276,158.1293,157.1327,158.0059,1585569.0
2017-08-17 11:20:00,166.47,166.68,166.06,166.15,1068214.0,157.9964,158.1957,157.6073,157.6927,1068214.0
2017-08-17 11:30:00,166.12,166.79,166.1,166.59,950981.0,157.6642,158.3001,157.6452,158.1103,950981.0
2017-08-17 11:40:00,166.61,167.4,166.47,167.18,1591582.0,158.1293,158.8791,157.9964,158.6703,1591582.0
2017-08-17 11:50:00,167.15,168.0,167.14,167.57,1532390.0,158.6418,159.4485,158.6323,159.0404,1532390.0
2017-08-17 12:00:00,167.59,167.62,166.71,166.85,1193679.0,159.0594,159.0879,158.2242,158.3571,1193679.0
2017-08-17 12:10:00,166.82,166.92,165.65,165.88,1170253.0,158.3286,158.4235,157.2181,157.4364,1170253.0
2017-08-17 12:20:00,165.9,166.45,165.76,166.13,757807.0,157.4554,157.9774,157.3225,157.6737,757807.0
2017-08-17 12:30:00,166.13,166.64,165.52,166.57,644796.0,157.6737,158.1577,157.0948,158.0913,644796.0
2017-08-17 12:40:00,166.6,166.67,166.1,166.15,372551.0,158.1198,158.1862,157.6452,157.6927,372551.0
2017-08-17 12:50:00,166.15,166.17,165.16,165.78,825443.0,157.6927,157.7117,156.7531,157.3415,825443.0
2017-08-17 13:00:00,165.81,166.4,165.77,166.22,594255.0,157.37,157.93,157.332,157.7591,594255.0
2017-08-17 13:10:00,166.19,166.28,165.5,165.72,564021.0,157.7307,157.8161,157.0758,157.2846,564021.0
2017-08-17 13:20:00,165.75,165.87,165.31,165.45,545339.0,157.3131,157.4269,156.8954,157.0283,545339.0
2017-08-17 13:30:00,165.48,165.85,165.46,165.67,315247.0,157.0568,157.408,157.0378,157.2371,315247.0
2017-08-17 13:40:00,165.65,165.77,165.52,165.62,244918.0,157.2181,157.332,157.0948,157.1897,244918.0
2017-08-17 13:50:00,165.62,165.65,165.21,165.48,511823.0,157.1897,157.2181,156.8005,157.0568,511823.0
2017-08-17 14:00:00,165.49,165.5,165.01,165.16,494830.0,157.0663,157.0758,156.6107,156.7531,494830.0
2017-08-17 14:10:00,165.18,165.41,164.71,164.74,696593.0,156.7721,156.9904,156.326,156.3545,696593.0
2017-08-17 14:20:00,164.71,165.11,164.55,164.98,627851.0,156.326,156.7056,156.1741,156.5822,627851.0
2017-08-17 14:30:00,164.96,165.65,164.92,165.28,529404.0,156.5633,157.2181,156.5253,156.867,529404.0
2017-08-17 14:40:00,165.29,165.35,164.6,164.94,563783.0,156.8765,156.9334,156.2216,156.5443,563783.0
2017-08-17 14:50:00,164.94,165.04,164.71,164.81,342778.0,156.5443,156.6392,156.326,156.4209,342778.0
2017-08-17 15:00:00,164.82,164.85,164.3,164.36,577341.0,156.4304,156.4589,155.9369,155.9938,577341.0
2017-08-17 15:10:00,164.35,164.47,163.65,163.97,1012028.0,155.9843,156.0982,155.3199,155.6237,1012028.0
2017-08-17 15:20:00,163.97,164.35,163.73,164.24,890997.0,155.6237,155.9843,155.3959,155.8799,890997.0
2017-08-17 15:30:00,164.25,164.75,163.91,164.47,837760.0,155.8894,156.364,155.5667,156.0982,837760.0
2017-08-17 15:40:00,164.49,164.49,163.51,163.64,931220.0,156.1172,156.1172,155.1871,155.3105,931220.0
2017-08-17 15:50:00,163.65,164.09,163.51,163.91,1465802.0,155.3199,155.7375,155.1871,155.5667,1465802.0
2017-08-18 09:30:00,165.36,165.71,164.42,164.88,1924465.0,156.9429,157.2751,156.0508,156.4873,1924465.0
2017-08-18 09:40:00,164.93,165.28,164.11,164.96,1134130.0,156.5348,156.867,155.7565,156.5633,1134130.0
2017-08-18 09:50:00,164.98,165.26,164.1,164.88,792784.0,156.5822,156.848,155.747,156.4873,792784.0
2017-08-18 10:00:00,164.97,165.88,164.37,165.79,1075114.0,156.5728,157.4364,156.0033,157.351,1075114.0
2017-08-18 10:10:00,165.77,165.96,165.31,165.68,691092.0,157.332,157.5124,156.8954,157.2466,691092.0
2017-08-18 10:20:00,165.7,166.25,165.65,166.11,977239.0,157.2656,157.7876,157.2181,157.6547,977239.0
2017-08-18 10:30:00,166.13,166.75,165.7,166.68,776352.0,157.6737,158.2621,157.2656,158.1957,776352.0
2017-08-18 10:40:00,166.68,166.88,166.47,166.62,827809.0,158.1957,158.3855,157.9964,158.1388,827809.0
2017-08-18 10:50:00,166.59,167.49,166.57,167.45,904056.0,158.1103,158.9645,158.0913,158.9265,904056.0
2017-08-18 11:00:00,167.44,167.68,166.63,166.89,690226.0,158.917,159.1448,158.1483,158.395,690226.0
2017-08-18 11:10:00,166.85,167.74,166.35,167.69,727535.0,158.3571,159.2018,157.8825,159.1543,727535.0
2017-08-18 11:20:00,167.71,168.44,167.52,168.33,1112715.0,159.1733,159.8661,158.993,159.7617,1112715.0
2017-08-18 11:30:00,168.33,169.45,168.0,169.45,1138971.0,159.7617,160.8247,159.4485,160.8247,1138971.0
2017-08-18 11:40:00,169.41,169.5,168.71,169.2,776128.0,160.7868,160.8722,160.1224,160.5874,776128.0
2017-08-18 11:50:00,169.14,169.35,168.62,169.0,585925.0,160.5305,160.7298,160.037,160.3976,585925.0
2017-08-18 12:00:00,168.98,169.23,168.46,169.19,528273.0,160.3786,160.6159,159.8851,160.5779,528273.0
2017-08-18 12:10:00,169.19,169.19,168.17,168.37,546487.0,160.5779,160.5779,159.6099,159.7997,546487.0
2017-08-18 12:20:00,168.37,168.61,167.96,168.58,573763.0,159.7997,160.0275,159.4106,159.999,573763.0
2017-08-18 12:30:00,168.57,168.7,168.3,168.3,361587.0,159.9895,160.1129,159.7333,159.7333,361587.0
2017-08-18 12:40:00,168.31,168.49,167.77,168.02,605781.0,159.7427,159.9136,159.2302,159.4675,605781.0
2017-08-18 12:50:00,168.03,168.03,167.64,167.79,425313.0,159.477,159.477,159.1068,159.2492,425313.0
2017-08-18 13:00:00,167.77,167.85,167.34,167.72,375891.0,159.2302,159.3062,158.8221,159.1828,375891.0
2017-08-18 13:10:00,167.7,168.46,167.68,168.23,509437.0,159.1638,159.8851,159.1448,159.6668,509437.0
2017-08-18 13:20:00,168.23,168.26,167.7,168.0,516690.0,159.6668,159.6953,159.1638,159.4485,516690.0
2017-08-18 13:30:00,168.01,168.15,167.7,167.72,288190.0,159.458,159.5909,159.1638,159.1828,288190.0
2017-08-18 13:40:00,167.72,168.03,167.51,167.77,409984.0,159.1828,159.477,158.9835,159.2302,409984.0
2017-08-18 13:50:00,167.83,168.2,167.83,167.98,377983.0,159.2872,159.6383,159.2872,159.4295,377983.0
2017-08-18 14:00:00,167.97,167.98,167.36,167.61,453397.0,159.42,159.4295,158.8411,159.0784,453397.0
2017-08-18 14:10:00,167.61,167.81,167.23,167.5,287936.0,159.0784,159.2682,158.7177,158.974,287936.0
2017-08-18 14:20:00,167.44,167.75,167.33,167.72,449529.0,158.917,159.2112,158.8126,159.1828,449529.0
2017-08-18 14:30:00,167.74,167.8,167.47,167.59,305994.0,159.2018,159.2587,158.9455,159.0594,305994.0
2017-08-18 14:40:00,167.59,167.63,167.28,167.47,330356.0,159.0594,159.0974,158.7652,158.9455,330356.0
2017-08-18 14:50:00,167.44,167.52,167.34,167.51,287066.0,158.917,158.993,158.8221,158.9835,287066.0
2017-08-18 15:00:00,167.51,167.95,167.46,167.75,443464.0,158.9835,159.4011,158.936,159.2112,443464.0
2017-08-18 15:10:00,167.78,167.78,167.48,167.57,399171.0,159.2397,159.2397,158.955,159.0404,399171.0
2017-08-18 15:20:00,167.57,167.85,167.5,167.78,397586.0,159.0404,159.3062,158.974,159.2397,397586.0
2017-08-18 15:30:00,167.78,167.9,167.58,167.73,521105.0,159.2397,159.3536,159.0499,159.1923,521105.0
2017-08-18 15:40:00,167.72,168.19,167.55,167.81,781923.0,159.1828,159.6289,159.0214,159.2682,781923.0
2017-08-18 15:50:00,167.83,168.08,167.42,167.53,1442841.0,159.2872,159.5245,158.898,159.0024,1442841.0
2017-08-21 09:30:00,168.29,168.92,166.98,168.91,2160772.0,159.7238,160.3217,158.4804,160.3122,2160772.0
2017-08-21 09:40:00,168.89,169.93,168.84,169.74,1343709.0,160.2932,161.2803,160.2458,161.1,1343709.0
2017-08-21 09:50:00,169.75,170.6,169.66,169.86,1548960.0,161.1094,161.9162,161.024,161.2138,1548960.0
2017-08-21 10:00:00,169.83,170.0,169.27,169.92,793217.0,161.1854,161.3467,160.6539,161.2708,793217.0
2017-08-21 10:10:00,169.87,169.99,168.83,168.9,811764.0,161.2233,161.3372,160.2363,160.3027,811764.0
2017-08-21 10:20:00,168.89,169.54,168.31,169.36,893768.0,160.2932,160.9101,159.7427,160.7393,893768.0
2017-08-21 10:30:00,169.39,169.76,169.15,169.29,564367.0,160.7678,161.1189,160.54,160.6729,564367.0
2017-08-21 10:40:00,169.25,169.8,169.11,169.18,666258.0,160.6349,161.1569,160.502,160.5685,666258.0
2017-08-21 10:50:00,169.15,169.42,168.73,169.06,595149.0,160.54,160.7962,160.1414,160.4546,595149.0
2017-08-21 11:00:00,169.16,169.25,168.95,169.1,356258.0,160.5495,160.6349,160.3502,160.4925,356258.0
2017-08-21 11:10:00,169.1,169.61,169.06,169.11,370174.0,160.4925,160.9766,160.4546,160.502,370174.0
2017-08-21 11:20:00,169.05,169.38,169.04,169.31,246536.0,160.4451,160.7583,160.4356,160.6918,246536.0
2017-08-21 11:30:00,169.33,170.0,169.32,169.94,546537.0,160.7108,161.3467,160.7013,161.2898,546537.0
2017-08-21 11:40:00,169.94,170.44,169.92,170.39,603694.0,161.2898,161.7643,161.2708,161.7169,603694.0
2017-08-21 11:50:00,170.4,170.42,169.98,170.25,298522.0,161.7264,161.7453,161.3277,161.584,298522.0
2017-08-21 12:00:00,170.25,170.26,169.51,169.51,315362.0,161.584,161.5935,160.8817,160.8817,315362.0
2017-08-21 12:10:00,169.51,169.75,169.31,169.35,242202.0,160.8817,161.1094,160.6918,160.7298,242202.0
2017-08-21 12:20:00,169.37,169.47,169.1,169.34,361679.0,160.7488,160.8437,160.4925,160.7203,361679.0
2017-08-21 12:30:00,169.39,169.5,168.75,169.01,423873.0,160.7678,160.8722,160.1603,160.4071,423873.0
2017-08-21 12:40:00,169.0,169.06,168.6,168.87,274498.0,160.3976,160.4546,160.018,160.2742,274498.0
2017-08-21 12:50:00,168.87,168.89,168.41,168.75,438386.0,160.2742,160.2932,159.8377,160.1603,438386.0
2017-08-21 13:00:00,168.76,169.48,168.58,169.03,373496.0,160.1698,160.8532,159.999,160.4261,373496.0
2017-08-21 13:10:00,169.08,169.22,168.74,168.81,264873.0,160.4735,160.6064,160.1509,160.2173,264873.0
2017-08-21 13:20:00,168.81,168.84,168.02,168.08,421587.0,160.2173,160.2458,159.4675,159.5245,421587.0
2017-08-21 13:30:00,168.1,168.53,167.83,168.52,355722.0,159.5434,159.9515,159.2872,159.9421,355722.0
2017-08-21 13:40:00,168.53,168.84,168.47,168.81,247652.0,159.9515,160.2458,159.8946,160.2173,247652.0
2017-08-21 13:50:00,168.78,168.81,168.06,168.12,243204.0,160.1888,160.2173,159.5055,159.5624,243204.0
2017-08-21 14:00:00,168.14,168.34,168.05,168.29,182604.0,159.5814,159.7712,159.496,159.7238,182604.0
2017-08-21 14:10:00,168.26,168.56,168.18,168.54,221448.0,159.6953,159.98,159.6194,159.961,221448.0
2017-08-21 14:20:00,168.55,168.78,168.44,168.74,199427.0,159.9705,160.1888,159.8661,160.1509,199427.0
2017-08-21 14:30:00,168.73,168.83,168.44,168.47,161549.0,160.1414,160.2363,159.8661,159.8946,161549.0
2017-08-21 14:40:00,168.45,168.75,168.44,168.68,117660.0,159.8756,160.1603,159.8661,160.0939,117660.0
2017-08-21 14:50:00,168.7,168.7,168.3,168.37,172056.0,160.1129,160.1129,159.7333,159.7997,172056.0
2017-08-21 15:00:00,168.38,168.52,168.19,168.47,133965.0,159.8092,159.9421,159.6289,159.8946,133965.0
2017-08-21 15:10:00,168.49,168.49,168.12,168.2,234005.0,159.9136,159.9136,159.5624,159.6383,234005.0
2017-08-21 15:20:00,168.2,169.08,168.2,168.96,344605.0,159.6383,160.4735,159.6383,160.3597,344605.0
2017-08-21 15:30:00,168.97,169.04,168.73,168.99,262400.0,160.3691,160.4356,160.1414,160.3881,262400.0
2017-08-21 15:40:00,169.0,169.29,168.95,169.25,383229.0,160.3976,160.6729,160.3502,160.6349,383229.0
2017-08-21 15:50:00,169.24,169.35,169.12,169.26,632883.0,160.6254,160.7298,160.5115,160.6444,632883.0
2017-08-22 09:30:00,170.02,171.9,169.64,171.18,2424719.0,161.3657,163.15,161.005,162.4667,2424719.0
2017-08-22 09:40:00,171.19,171.88,171.06,171.6,770532.0,162.4761,163.131,162.3528,162.8653,770532.0
2017-08-22 09:50:00,171.61,171.83,170.92,170.94,689934.0,162.8748,163.0836,162.2199,162.2389,689934.0
2017-08-22 10:00:00,170.93,171.39,170.92,171.28,637546.0,162.2294,162.666,162.2199,162.5616,637546.0
2017-08-22 10:10:00,171.31,171.7,171.29,171.68,491925.0,162.59,162.9602,162.5711,162.9412,491925.0
2017-08-22 10:20:00,171.68,172.0,171.67,171.82,702124.0,162.9412,163.2449,162.9317,163.0741,702124.0
2017-08-22 10:30:00,171.82,172.0,171.61,171.72,425516.0,163.0741,163.2449,162.8748,162.9792,425516.0
2017-08-22 10:40:00,171.75,171.84,171.42,171.8,372507.0,163.0076,163.0931,162.6944,163.0551,372507.0
2017-08-22 10:50:00,171.84,172.47,171.71,172.33,742648.0,163.0931,163.691,162.9697,163.5581,742648.0
2017-08-22 11:00:00,172.33,172.88,172.28,172.65,682732.0,163.5581,164.0801,163.5107,163.8618,682732.0
2017-08-22 11:10:00,172.65,173.0,172.61,172.96,638737.0,163.8618,164.194,163.8239,164.1561,638737.0
2017-08-22 11:20:00,172.98,173.44,172.98,173.22,709066.0,164.175,164.6116,164.175,164.4028,709066.0
2017-08-22 11:30:00,173.2,173.49,172.51,173.09,856216.0,164.3838,164.6591,163.729,164.2794,856216.0
2017-08-22 11:40:00,173.06,173.18,172.75,172.75,424413.0,164.251,164.3649,163.9567,163.9567,424413.0
2017-08-22 11:50:00,172.75,173.09,172.66,173.01,313048.0,163.9567,164.2794,163.8713,164.2035,313048.0
2017-08-22 12:00:00,173.01,173.43,172.95,173.31,357094.0,164.2035,164.6021,164.1466,164.4882,357094.0
2017-08-22 12:10:00,173.35,173.51,172.93,172.94,365354.0,164.5262,164.6781,164.1276,164.1371,365354.0
2017-08-22 12:20:00,172.93,173.13,172.71,172.99,284173.0,164.1276,164.3174,163.9188,164.1845,284173.0
2017-08-22 12:30:00,172.98,173.08,172.75,172.92,184847.0,164.175,164.2699,163.9567,164.1181,184847.0
2017-08-22 12:40:00,172.92,173.36,172.89,173.33,253460.0,164.1181,164.5357,164.0896,164.5072,253460.0
2017-08-22 12:50:00,173.34,173.86,173.31,173.85,533220.0,164.5167,165.0102,164.4882,165.0007,533220.0
2017-08-22 13:00:00,173.85,174.32,173.85,173.88,645244.0,165.0007,165.4468,165.0007,165.0292,645244.0
2017-08-22 13:10:00,173.88,174.0,173.64,173.75,406834.0,165.0292,165.1431,164.8014,164.9058,406834.0
2017-08-22 13:20:00,173.75,173.98,173.74,173.85,245464.0,164.9058,165.1241,164.8963,165.0007,245464.0
2017-08-22 13:30:00,173.84,174.27,173.82,174.07,404161.0,164.9913,165.3994,164.9723,165.2095,404161.0
2017-08-22 13:40:00,174.07,174.12,173.72,173.88,277715.0,165.2095,165.257,164.8774,165.0292,277715.0
2017-08-22 13:50:00,173.87,173.97,173.63,173.66,226137.0,165.0197,165.1146,164.7919,164.8204,226137.0
2017-08-22 14:00:00,173.69,173.98,173.63,173.95,232057.0,164.8489,165.1241,164.7919,165.0957,232057.0
2017-08-22 14:10:00,173.94,174.43,173.91,174.26,408707.0,165.0862,165.5512,165.0577,165.3899,408707.0
2017-08-22 14:20:00,174.27,174.37,174.0,174.02,269414.0,165.3994,165.4943,165.1431,165.1621,269414.0
2017-08-22 14:30:00,174.01,174.35,174.01,174.15,259099.0,165.1526,165.4753,165.1526,165.2855,259099.0
2017-08-22 14:40:00,174.15,174.19,173.86,173.93,263432.0,165.2855,165.3234,165.0102,165.0767,263432.0
2017-08-22 14:50:00,173.93,174.09,173.83,173.99,244106.0,165.0767,165.2285,164.9818,165.1336,244106.0
2017-08-22 15:00:00,173.97,174.1,173.93,174.1,236796.0,165.1146,165.238,165.0767,165.238,236796.0
2017-08-22 15:10:00,174.1,174.21,174.0,174.03,222443.0,165.238,165.3424,165.1431,165.1716,222443.0
2017-08-22 15:20:00,174.04,174.17,174.03,174.15,270023.0,165.1811,165.3045,165.1716,165.2855,270023.0
2017-08-22 15:30:00,174.16,174.56,174.15,174.47,508386.0,165.295,165.6746,165.2855,165.5892,508386.0
2017-08-22 15:40:00,174.45,174.77,174.4,174.49,681466.0,165.5702,165.8739,165.5228,165.6082,681466.0
2017-08-22 15:50:00,174.5,174.69,174.29,174.5,1209534.0,165.6177,165.798,165.4184,165.6177,1209534.0
2017-08-23 09:30:00,172.9,174.88,172.75,174.75,2048892.0,164.0991,165.9783,163.9567,165.8549,2048892.0
2017-08-23 09:40:00,174.72,175.46,174.25,175.01,1456911.0,165.8265,166.5288,165.3804,166.1017,1456911.0
2017-08-23 09:50:00,174.99,176.23,174.96,176.19,1179084.0,166.0827,167.2596,166.0542,167.2216,1179084.0
2017-08-23 10:00:00,176.21,176.23,174.92,175.31,999720.0,167.2406,167.2596,166.0163,166.3864,999720.0
2017-08-23 10:10:00,175.34,176.04,175.3,175.77,742326.0,166.4149,167.0793,166.3769,166.823,742326.0
2017-08-23 10:20:00,175.78,176.01,175.26,175.3,618025.0,166.8325,167.0508,166.339,166.3769,618025.0
2017-08-23 10:30:00,175.26,175.73,174.81,174.85,734396.0,166.339,166.7851,165.9119,165.9498,734396.0
2017-08-23 10:40:00,174.91,175.13,174.61,174.95,622766.0,166.0068,166.2156,165.7221,166.0448,622766.0
2017-08-23 10:50:00,174.92,174.94,173.25,173.94,1011566.0,166.0163,166.0353,164.4313,165.0862,1011566.0
2017-08-23 11:00:00,173.94,174.05,173.02,173.19,880765.0,165.0862,165.1906,164.213,164.3743,880765.0
2017-08-23 11:10:00,173.17,173.98,173.16,173.97,677696.0,164.3554,165.1241,164.3459,165.1146,677696.0
2017-08-23 11:20:00,173.98,174.49,173.68,173.89,559981.0,165.1241,165.6082,164.8394,165.0387,559981.0
2017-08-23 11:30:00,173.89,174.19,173.52,174.14,344196.0,165.0387,165.3234,164.6875,165.276,344196.0
2017-08-23 11:40:00,174.15,174.34,173.71,173.81,286862.0,165.2855,165.4658,164.8679,164.9628,286862.0
2017-08-23 11:50:00,173.81,174.04,173.55,173.9,219063.0,164.9628,165.1811,164.716,165.0482,219063.0
2017-08-23 12:00:00,173.92,174.37,173.82,174.11,222269.0,165.0672,165.4943,164.9723,165.2475,222269.0
2017-08-23 12:10:00,174.09,174.12,173.77,173.93,190905.0,165.2285,165.257,164.9248,165.0767,190905.0
2017-08-23 12:20:00,173.94,173.98,173.4,173.72,236053.0,165.0862,165.1241,164.5737,164.8774,236053.0
2017-08-23 12:30:00,173.76,174.25,173.76,174.01,339124.0,164.9153,165.3804,164.9153,165.1526,339124.0
2017-08-23 12:40:00,173.98,174.34,173.86,174.13,256394.0,165.1241,165.4658,165.0102,165.2665,256394.0
2017-08-23 12:50:00,174.12,174.75,174.06,174.57,368394.0,165.257,165.8549,165.2001,165.6841,368394.0
2017-08-23 13:00:00,174.59,174.62,174.06,174.24,214845.0,165.7031,165.7316,165.2001,165.3709,214845.0
2017-08-23 13:10:00,174.25,174.4,174.01,174.21,199312.0,165.3804,165.5228,165.1526,165.3424,199312.0
2017-08-23 13:20:00,174.19,174.31,174.07,174.19,118598.0,165.3234,165.4373,165.2095,165.3234,118598.0
2017-08-23 13:30:00,174.19,174.42,174.18,174.37,116555.0,165.3234,165.5417,165.314,165.4943,116555.0
2017-08-23 13:40:00,174.35,174.46,174.22,174.28,141867.0,165.4753,165.5797,165.3519,165.4089,141867.0
2017-08-23 13:50:00,174.3,174.3,173.98,174.11,160170.0,165.4278,165.4278,165.1241,165.2475,160170.0
2017-08-23 14:00:00,174.12,174.4,174.11,174.4,109301.0,165.257,165.5228,165.2475,165.5228,109301.0
2017-08-23 14:10:00,174.37,174.88,174.31,174.79,237934.0,165.4943,165.9783,165.4373,165.8929,237934.0
2017-08-23 14:20:00,174.79,174.84,174.62,174.76,116226.0,165.8929,165.9404,165.7316,165.8644,116226.0
2017-08-23 14:30:00,174.74,175.22,174.74,175.2,344307.0,165.8454,166.301,165.8454,166.282,344307.0
2017-08-23 14:40:00,175.21,175.51,175.19,175.25,248534.0,166.2915,166.5763,166.2725,166.3295,248534.0
2017-08-23 14:50:00,175.27,175.63,175.26,175.38,251867.0,166.3485,166.6901,166.339,166.4529,251867.0
2017-08-23 15:00:00,175.39,175.49,175.08,175.2,239953.0,166.4624,166.5573,166.1681,166.282,239953.0
2017-08-23 15:10:00,175.21,175.48,175.02,175.44,172756.0,166.2915,166.5478,166.1112,166.5098,172756.0
2017-08-23 15:20:00,175.46,175.84,175.33,175.74,265741.0,166.5288,166.8895,166.4054,166.7945,265741.0
2017-08-23 15:30:00,175.74,176.07,175.74,176.03,400139.0,166.7945,167.1077,166.7945,167.0698,400139.0
2017-08-23 15:40:00,176.02,176.1,175.61,175.83,394274.0,167.0603,167.1362,166.6712,166.88,394274.0
2017-08-23 15:50:00,175.83,175.97,175.76,175.8,510136.0,166.88,167.0128,166.8135,166.8515,510136.0
2017-08-24 09:30:00,177.0,177.0,176.14,176.38,1814374.0,167.9904,167.9904,167.1742,167.402,1814374.0
2017-08-24 09:40:00,176.37,176.44,174.6,175.32,1534857.0,167.3925,167.4589,165.7126,166.3959,1534857.0
2017-08-24 09:50:00,175.38,175.55,174.3,174.45,887669.0,166.4529,166.6142,165.4278,165.5702,887669.0
2017-08-24 10:00:00,174.52,175.33,174.44,175.04,631351.0,165.6366,166.4054,165.5607,166.1302,631351.0
2017-08-24 10:10:00,175.08,175.5,174.61,175.34,437662.0,166.1681,166.5668,165.7221,166.4149,437662.0
2017-08-24 10:20:00,175.32,176.2,175.21,175.87,908166.0,166.3959,167.2311,166.2915,166.9179,908166.0
2017-08-24 10:30:00,175.87,176.38,175.83,176.13,494213.0,166.9179,167.402,166.88,167.1647,494213.0
2017-08-24 10:40:00,176.13,176.3,175.8,175.91,394532.0,167.1647,167.326,166.8515,166.9559,394532.0
2017-08-24 10:50:00,175.93,176.37,175.8,176.04,431238.0,166.9749,167.3925,166.8515,167.0793,431238.0
2017-08-24 11:00:00,176.02,176.09,175.45,175.68,344273.0,167.0603,167.1267,166.5193,166.7376,344273.0
2017-08-24 11:10:00,175.68,175.78,174.75,175.01,517124.0,166.7376,166.8325,165.8549,166.1017,517124.0
2017-08-24 11:20:00,175.05,175.32,174.63,175.1,409947.0,166.1397,166.3959,165.741,166.1871,409947.0
2017-08-24 11:30:00,175.13,175.35,174.46,174.84,363173.0,166.2156,166.4244,165.5797,165.9404,363173.0
2017-08-24 11:40:00,174.82,175.2,174.72,174.89,295730.0,165.9214,166.282,165.8265,165.9878,295730.0
2017-08-24 11:50:00,174.89,174.95,174.39,174.8,334265.0,165.9878,166.0448,165.5133,165.9024,334265.0
2017-08-24 12:00:00,174.82,174.95,174.59,174.66,201155.0,165.9214,166.0448,165.7031,165.7695,201155.0
2017-08-24 12:10:00,174.68,175.06,174.68,174.93,162409.0,165.7885,166.1492,165.7885,166.0258,162409.0
2017-08-24 12:20:00,174.87,175.27,174.75,175.09,236087.0,165.9688,166.3485,165.8549,166.1776,236087.0
2017-08-24 12:30:00,175.09,175.75,175.07,175.74,278665.0,166.1776,166.804,166.1586,166.7945,278665.0
2017-08-24 12:40:00,175.77,176.0,175.67,175.89,309366.0,166.823,167.0413,166.7281,166.9369,309366.0
2017-08-24 12:50:00,175.89,175.98,175.52,175.56,166876.0,166.9369,167.0223,166.5857,166.6237,166876.0
2017-08-24 13:00:00,175.55,175.74,175.25,175.66,212806.0,166.6142,166.7945,166.3295,166.7186,212806.0
2017-08-24 13:10:00,175.61,176.21,175.55,176.05,292768.0,166.6712,167.2406,166.6142,167.0888,292768.0
2017-08-24 13:20:00,176.1,176.14,175.91,175.96,193211.0,167.1362,167.1742,166.9559,167.0033,193211.0
2017-08-24 13:30:00,175.95,176.12,175.71,175.82,189749.0,166.9939,167.1552,166.7661,166.8705,189749.0
2017-08-24 13:40:00,175.83,175.99,175.71,175.89,113177.0,166.88,167.0318,166.7661,166.9369,113177.0
2017-08-24 13:50:00,175.91,176.17,175.83,176.07,141954.0,166.9559,167.2027,166.88,167.1077,141954.0
2017-08-24 14:00:00,176.01,176.19,175.62,175.79,173436.0,167.0508,167.2216,166.6807,166.842,173436.0
2017-08-24 14:10:00,175.79,176.04,175.68,176.0,110143.0,166.842,167.0793,166.7376,167.0413,110143.0
2017-08-24 14:20:00,176.04,176.1,175.89,176.0,119910.0,167.0793,167.1362,166.9369,167.0413,119910.0
2017-08-24 14:30:00,176.03,176.17,175.94,175.97,107760.0,167.0698,167.2027,166.9844,167.0128,107760.0
2017-08-24 14:40:00,175.96,176.09,175.82,175.88,131758.0,167.0033,167.1267,166.8705,166.9274,131758.0
2017-08-24 14:50:00,175.89,176.08,175.81,175.95,125124.0,166.9369,167.1172,166.861,166.9939,125124.0
2017-08-24 15:00:00,175.98,175.99,175.75,175.8,100099.0,167.0223,167.0318,166.804,166.8515,100099.0
2017-08-24 15:10:00,175.8,175.93,175.6,175.92,147499.0,166.8515,166.9749,166.6617,166.9654,147499.0
2017-08-24 15:20:00,175.93,176.04,175.74,175.79,197467.0,166.9749,167.0793,166.7945,166.842,197467.0
2017-08-24 15:30:00,175.81,175.87,175.48,175.63,223029.0,166.861,166.9179,166.5478,166.6901,223029.0
2017-08-24 15:40:00,175.63,175.8,175.43,175.49,274080.0,166.6901,166.8515,166.5003,166.5573,274080.0
2017-08-24 15:50:00,175.48,175.6,174.9,175.03,823304.0,166.5478,166.6617,165.9973,166.1207,823304.0
2017-08-25 09:30:00,174.72,174.83,173.7,174.25,1236548.0,165.8265,165.9309,164.8584,165.3804,1236548.0
2017-08-25 09:40:00,174.25,174.43,173.71,173.92,703535.0,165.3804,165.5512,164.8679,165.0672,703535.0
2017-08-25 09:50:00,173.91,174.88,173.81,174.47,687694.0,165.0577,165.9783,164.9628,165.5892,687694.0
2017-08-25 10:00:00,174.46,174.94,174.11,174.41,673346.0,165.5797,166.0353,165.2475,165.5322,673346.0
2017-08-25 10:10:00,174.4,174.45,173.78,174.09,453123.0,165.5228,165.5702,164.9343,165.2285,453123.0
2017-08-25 10:20:00,174.09,174.11,173.77,173.97,419232.0,165.2285,165.2475,164.9248,165.1146,419232.0
2017-08-25 10:30:00,174.0,174.0,173.07,173.17,698035.0,165.1431,165.1431,164.2605,164.3554,698035.0
2017-08-25 10:40:00,173.16,173.17,172.31,172.62,1258479.0,164.3459,164.3554,163.5391,163.8334,1258479.0
2017-08-25 10:50:00,172.62,172.85,172.36,172.61,672033.0,163.8334,164.0516,163.5866,163.8239,672033.0
2017-08-25 11:00:00,172.61,172.95,171.82,172.0,1169457.0,163.8239,164.1466,163.0741,163.2449,1169457.0
2017-08-25 11:10:00,171.96,172.3,171.12,172.07,1519280.0,163.207,163.5296,162.4097,163.3114,1519280.0
2017-08-25 11:20:00,172.1,172.49,171.52,171.54,622640.0,163.3398,163.71,162.7893,162.8083,622640.0
2017-08-25 11:30:00,171.55,171.95,171.16,171.22,552053.0,162.8178,163.1975,162.4477,162.5046,552053.0
2017-08-25 11:40:00,171.23,172.2,171.11,172.05,498887.0,162.5141,163.4347,162.4002,163.2924,498887.0
2017-08-25 11:50:00,172.07,172.16,171.5,171.89,372179.0,163.3114,163.3968,162.7704,163.1405,372179.0
2017-08-25 12:00:00,171.89,172.16,171.65,172.05,237844.0,163.1405,163.3968,162.9127,163.2924,237844.0
2017-08-25 12:10:00,172.07,172.77,171.78,172.45,739926.0,163.3114,163.9757,163.0361,163.672,739926.0
2017-08-25 12:20:00,172.46,172.96,172.31,172.69,522834.0,163.6815,164.1561,163.5391,163.8998,522834.0
2017-08-25 12:30:00,172.69,172.79,172.02,172.22,456316.0,163.8998,163.9947,163.2639,163.4537,456316.0
2017-08-25 12:40:00,172.21,172.37,172.0,172.21,273102.0,163.4442,163.5961,163.2449,163.4442,273102.0
2017-08-25 12:50:00,172.19,172.27,172.0,172.08,267371.0,163.4252,163.5012,163.2449,163.3208,267371.0
2017-08-25 13:00:00,172.08,172.46,172.06,172.31,234684.0,163.3208,163.6815,163.3019,163.5391,234684.0
2017-08-25 13:10:00,172.31,172.68,172.29,172.47,270381.0,163.5391,163.8903,163.5202,163.691,270381.0
2017-08-25 13:20:00,172.46,172.47,171.61,171.65,531937.0,163.6815,163.691,162.8748,162.9127,531937.0
2017-08-25 13:30:00,171.66,172.08,171.16,172.07,1290171.0,162.9222,163.3208,162.4477,163.3114,1290171.0
2017-08-25 13:40:00,172.08,172.43,171.92,172.4,517143.0,163.3208,163.653,163.169,163.6246,517143.0
2017-08-25 13:50:00,172.4,172.72,172.25,172.5,416822.0,163.6246,163.9283,163.4822,163.7195,416822.0
2017-08-25 14:00:00,172.5,172.54,172.16,172.33,181859.0,163.7195,163.7574,163.3968,163.5581,181859.0
2017-08-25 14:10:00,172.33,172.75,172.33,172.65,286149.0,163.5581,163.9567,163.5581,163.8618,286149.0
2017-08-25 14:20:00,172.65,172.99,172.59,172.88,393442.0,163.8618,164.1845,163.8049,164.0801,393442.0
2017-08-25 14:30:00,172.88,172.9,172.63,172.7,211896.0,164.0801,164.0991,163.8428,163.9093,211896.0
2017-08-25 14:40:00,172.7,172.75,172.1,172.74,196708.0,163.9093,163.9567,163.3398,163.9472,196708.0
2017-08-25 14:50:00,172.72,172.72,172.25,172.25,154839.0,163.9283,163.9283,163.4822,163.4822,154839.0
2017-08-25 15:00:00,172.3,172.4,172.0,172.27,233091.0,163.5296,163.6246,163.2449,163.5012,233091.0
2017-08-25 15:10:00,172.26,172.5,172.17,172.21,178751.0,163.4917,163.7195,163.4063,163.4442,178751.0
2017-08-25 15:20:00,172.22,172.29,172.03,172.15,221559.0,163.4537,163.5202,163.2734,163.3873,221559.0
2017-08-25 15:30:00,172.15,172.28,172.08,172.25,256215.0,163.3873,163.5107,163.3208,163.4822,256215.0
2017-08-25 15:40:00,172.24,172.29,171.8,171.85,404848.0,163.4727,163.5202,163.0551,163.1026,404848.0
2017-08-25 15:50:00,171.85,171.9,171.7,171.74,720223.0,163.1026,163.15,162.9602,162.9982,720223.0
2017-08-28 09:30:00,171.15,171.34,168.56,168.98,2598998.0,162.4382,162.6185,159.98,160.3786,2598998.0
2017-08-28 09:40:00,169.0,169.12,168.03,168.33,1762335.0,160.3976,160.5115,159.477,159.7617,1762335.0
2017-08-28 09:50:00,168.31,168.42,167.2,167.24,1974602.0,159.7427,159.8471,158.6892,158.7272,1974602.0
2017-08-28 10:00:00,167.25,168.24,167.06,167.88,1505174.0,158.7367,159.6763,158.5564,159.3346,1505174.0
2017-08-28 10:10:00,167.87,168.58,167.86,168.24,1257543.0,159.3251,159.999,159.3156,159.6763,1257543.0
2017-08-28 10:20:00,168.27,168.85,168.06,168.57,735630.0,159.7048,160.2553,159.5055,159.9895,735630.0
2017-08-28 10:30:00,168.56,168.57,167.81,168.0,646344.0,159.98,159.9895,159.2682,159.4485,646344.0
2017-08-28 10:40:00,167.99,168.35,167.88,168.09,510092.0,159.439,159.7807,159.3346,159.5339,510092.0
2017-08-28 10:50:00,168.1,168.6,168.06,168.57,475027.0,159.5434,160.018,159.5055,159.9895,475027.0
2017-08-28 11:00:00,168.58,168.88,168.21,168.85,446904.0,159.999,160.2837,159.6478,160.2553,446904.0
2017-08-28 11:10:00,168.82,169.17,168.64,168.76,466905.0,160.2268,160.559,160.0559,160.1698,466905.0
2017-08-28 11:20:00,168.75,168.94,168.36,168.82,314832.0,160.1603,160.3407,159.7902,160.2268,314832.0
2017-08-28 11:30:00,168.84,169.21,168.58,169.04,306203.0,160.2458,160.5969,159.999,160.4356,306203.0
2017-08-28 11:40:00,169.07,169.38,168.95,169.25,354427.0,160.4641,160.7583,160.3502,160.6349,354427.0
2017-08-28 11:50:00,169.25,169.55,169.11,169.44,439017.0,160.6349,160.9196,160.502,160.8152,439017.0
2017-08-28 12:00:00,169.45,169.67,169.26,169.64,281012.0,160.8247,161.0335,160.6444,161.005,281012.0
2017-08-28 12:10:00,169.63,169.83,169.12,169.23,345707.0,160.9956,161.1854,160.5115,160.6159,345707.0
2017-08-28 12:20:00,169.21,169.42,168.94,168.95,255898.0,160.5969,160.7962,160.3407,160.3502,255898.0
2017-08-28 12:30:00,168.95,169.4,168.9,169.05,232972.0,160.3502,160.7773,160.3027,160.4451,232972.0
2017-08-28 12:40:00,169.04,169.08,168.49,168.8,283941.0,160.4356,160.4735,159.9136,160.2078,283941.0
2017-08-28 12:50:00,168.77,169.09,168.65,168.95,170645.0,160.1793,160.483,160.0654,160.3502,170645.0
2017-08-28 13:00:00,168.98,169.25,168.88,168.9,160668.0,160.3786,160.6349,160.2837,160.3027,160668.0
2017-08-28 13:10:00,168.91,169.17,168.82,168.97,143474.0,160.3122,160.559,160.2268,160.3691,143474.0
2017-08-28 13:20:00,168.99,169.25,168.9,168.93,202704.0,160.3881,160.6349,160.3027,160.3312,202704.0
2017-08-28 13:30:00,168.9,169.16,168.8,168.92,195498.0,160.3027,160.5495,160.2078,160.3217,195498.0
2017-08-28 13:40:00,168.93,169.08,168.8,169.07,177092.0,160.3312,160.4735,160.2078,160.4641,177092.0
2017-08-28 13:50:00,169.09,169.5,168.82,169.49,250453.0,160.483,160.8722,160.2268,160.8627,250453.0
2017-08-28 14:00:00,169.5,169.5,169.21,169.36,216315.0,160.8722,160.8722,160.5969,160.7393,216315.0
2017-08-28 14:10:00,169.36,169.57,169.13,169.27,191877.0,160.7393,160.9386,160.521,160.6539,191877.0
2017-08-28 14:20:00,169.25,169.37,169.01,169.37,140027.0,160.6349,160.7488,160.4071,160.7488,140027.0
2017-08-28 14:30:00,169.37,169.38,169.01,169.14,161910.0,160.7488,160.7583,160.4071,160.5305,161910.0
2017-08-28 14:40:00,169.15,169.18,168.95,168.98,126889.0,160.54,160.5685,160.3502,160.3786,126889.0
2017-08-28 14:50:00,168.96,169.09,168.71,168.9,151736.0,160.3597,160.483,160.1224,160.3027,151736.0
2017-08-28 15:00:00,168.88,169.16,168.75,168.85,194454.0,160.2837,160.5495,160.1603,160.2553,194454.0
2017-08-28 15:10:00,168.86,168.89,168.37,168.55,289063.0,160.2647,160.2932,159.7997,159.9705,289063.0
2017-08-28 15:20:00,168.55,168.57,168.25,168.43,328089.0,159.9705,159.9895,159.6858,159.8566,328089.0
2017-08-28 15:30:00,168.43,168.57,168.29,168.49,252084.0,159.8566,159.9895,159.7238,159.9136,252084.0
2017-08-28 15:40:00,168.5,168.68,168.12,168.15,399228.0,159.9231,160.0939,159.5624,159.5909,399228.0
2017-08-28 15:50:00,168.15,168.59,168.12,168.32,681494.0,159.5909,160.0085,159.5624,159.7522,681494.0
2017-08-29 09:30:00,165.15,166.4,164.35,166.18,2914533.0,156.7436,157.93,155.9843,157.7212,2914533.0
2017-08-29 09:40:00,166.2,166.65,165.8,166.57,1045413.0,157.7401,158.1672,157.3605,158.0913,1045413.0
2017-08-29 09:50:00,166.54,167.04,166.2,166.76,867150.0,158.0628,158.5374,157.7401,158.2716,867150.0
2017-08-29 10:00:00,166.8,167.24,166.53,166.72,692267.0,158.3096,158.7272,158.0533,158.2337,692267.0
2017-08-29 10:10:00,166.74,167.2,166.66,167.09,555872.0,158.2527,158.6892,158.1767,158.5848,555872.0
2017-08-29 10:20:00,167.08,167.34,166.71,167.22,487095.0,158.5754,158.8221,158.2242,158.7082,487095.0
2017-08-29 10:30:00,167.22,167.77,167.21,167.56,567533.0,158.7082,159.2302,158.6987,159.0309,567533.0
2017-08-29 10:40:00,167.57,168.42,167.55,168.26,645478.0,159.0404,159.8471,159.0214,159.6953,645478.0
2017-08-29 10:50:00,168.26,168.32,167.46,167.66,516900.0,159.6953,159.7522,158.936,159.1258,516900.0
2017-08-29 11:00:00,167.7,168.53,167.64,168.42,404308.0,159.1638,159.9515,159.1068,159.8471,404308.0
2017-08-29 11:10:00,168.44,168.87,168.31,168.74,417180.0,159.8661,160.2742,159.7427,160.1509,417180.0
2017-08-29 11:20:00,168.74,168.84,168.39,168.62,308667.0,160.1509,160.2458,159.8187,160.037,308667.0
2017-08-29 11:30:00,168.6,168.79,168.51,168.78,260922.0,160.018,160.1983,159.9326,160.1888,260922.0
2017-08-29 11:40:00,168.77,168.95,168.66,168.68,268419.0,160.1793,160.3502,160.0749,160.0939,268419.0
2017-08-29 11:50:00,168.71,169.18,168.66,168.73,405162.0,160.1224,160.5685,160.0749,160.1414,405162.0
2017-08-29 12:00:00,168.78,169.0,168.62,168.98,233704.0,160.1888,160.3976,160.037,160.3786,233704.0
2017-08-29 12:10:00,168.95,169.14,168.92,169.02,227428.0,160.3502,160.5305,160.3217,160.4166,227428.0
2017-08-29 12:20:00,169.01,169.23,168.89,168.94,253392.0,160.4071,160.6159,160.2932,160.3407,253392.0
2017-08-29 12:30:00,168.93,169.18,168.76,168.94,119854.0,160.3312,160.5685,160.1698,160.3407,119854.0
2017-08-29 12:40:00,168.92,169.18,168.85,169.18,157328.0,160.3217,160.5685,160.2553,160.5685,157328.0
2017-08-29 12:50:00,169.18,169.21,168.91,168.94,182873.0,160.5685,160.5969,160.3122,160.3407,182873.0
2017-08-29 13:00:00,168.96,169.0,168.82,168.91,144142.0,160.3597,160.3976,160.2268,160.3122,144142.0
2017-08-29 13:10:00,168.9,168.95,168.19,168.38,308550.0,160.3027,160.3502,159.6289,159.8092,308550.0
2017-08-29 13:20:00,168.35,168.67,168.26,168.64,209804.0,159.7807,160.0844,159.6953,160.0559,209804.0
2017-08-29 13:30:00,168.62,168.87,168.3,168.52,236420.0,160.037,160.2742,159.7333,159.9421,236420.0
2017-08-29 13:40:00,168.52,168.56,168.3,168.47,258234.0,159.9421,159.98,159.7333,159.8946,258234.0
2017-08-29 13:50:00,168.47,168.6,168.24,168.4,194819.0,159.8946,160.018,159.6763,159.8282,194819.0
2017-08-29 14:00:00,168.39,168.55,168.26,168.5,143727.0,159.8187,159.9705,159.6953,159.9231,143727.0
2017-08-29 14:10:00,168.48,168.74,168.39,168.51,142571.0,159.9041,160.1509,159.8187,159.9326,142571.0
2017-08-29 14:20:00,168.52,168.72,168.5,168.5,149748.0,159.9421,160.1319,159.9231,159.9231,149748.0
2017-08-29 14:30:00,168.58,168.75,168.51,168.75,113000.0,159.999,160.1603,159.9326,160.1603,113000.0
2017-08-29 14:40:00,168.73,168.85,168.66,168.82,157148.0,160.1414,160.2553,160.0749,160.2268,157148.0
2017-08-29 14:50:00,168.82,168.89,168.63,168.67,207293.0,160.2268,160.2932,160.0465,160.0844,207293.0
2017-08-29 15:00:00,168.64,168.7,168.36,168.42,253786.0,160.0559,160.1129,159.7902,159.8471,253786.0
2017-08-29 15:10:00,168.42,168.43,168.01,168.1,326992.0,159.8471,159.8566,159.458,159.5434,326992.0
2017-08-29 15:20:00,168.08,168.29,167.84,168.02,485390.0,159.5245,159.7238,159.2967,159.4675,485390.0
2017-08-29 15:30:00,168.02,168.14,167.58,167.75,346354.0,159.4675,159.5814,159.0499,159.2112,346354.0
2017-08-29 15:40:00,167.75,167.97,167.55,167.65,411282.0,159.2112,159.42,159.0214,159.1163,411282.0
2017-08-29 15:50:00,167.65,167.76,167.23,167.42,846903.0,159.1163,159.2207,158.7177,158.898,846903.0
2017-08-30 09:30:00,169.15,170.6,169.15,170.51,1963807.0,160.54,161.9162,160.54,161.8308,1963807.0
2017-08-30 09:40:00,170.52,170.9,170.31,170.34,840575.0,161.8403,162.2009,161.6409,161.6694,840575.0
2017-08-30 09:50:00,170.36,170.5,170.02,170.38,540204.0,161.6884,161.8213,161.3657,161.7074,540204.0
2017-08-30 10:00:00,170.38,170.48,169.84,170.3,498226.0,161.7074,161.8023,161.1949,161.6314,498226.0
2017-08-30 10:10:00,170.29,170.47,169.81,169.98,414031.0,161.622,161.7928,161.1664,161.3277,414031.0
2017-08-30 10:20:00,169.97,169.99,169.7,169.74,451085.0,161.3182,161.3372,161.062,161.1,451085.0
2017-08-30 10:30:00,169.77,169.92,169.47,169.65,410162.0,161.1284,161.2708,160.8437,161.0145,410162.0
2017-08-30 10:40:00,169.65,169.99,169.49,169.95,284487.0,161.0145,161.3372,160.8627,161.2993,284487.0
2017-08-30 10:50:00,169.93,170.18,169.8,169.98,249856.0,161.2803,161.5176,161.1569,161.3277,249856.0
2017-08-30 11:00:00,169.95,170.07,169.81,169.91,226039.0,161.2993,161.4132,161.1664,161.2613,226039.0
2017-08-30 11:10:00,169.88,169.95,169.5,169.64,164729.0,161.2328,161.2993,160.8722,161.005,164729.0
2017-08-30 11:20:00,169.65,170.23,169.58,170.18,253840.0,161.0145,161.565,160.9481,161.5176,253840.0
2017-08-30 11:30:00,170.16,170.59,170.06,170.56,293535.0,161.4986,161.9067,161.4037,161.8782,293535.0
2017-08-30 11:40:00,170.58,170.8,170.55,170.62,348016.0,161.8972,162.106,161.8687,161.9352,348016.0
2017-08-30 11:50:00,170.62,170.73,170.51,170.64,187147.0,161.9352,162.0396,161.8308,161.9541,187147.0
2017-08-30 12:00:00,170.63,171.0,170.57,170.89,406220.0,161.9447,162.2958,161.8877,162.1914,406220.0
2017-08-30 12:10:00,170.89,171.24,170.8,171.2,395292.0,162.1914,162.5236,162.106,162.4856,395292.0
2017-08-30 12:20:00,171.19,171.32,171.07,171.11,320213.0,162.4761,162.5995,162.3623,162.4002,320213.0
2017-08-30 12:30:00,171.14,171.7,171.14,171.69,387624.0,162.4287,162.9602,162.4287,162.9507,387624.0
2017-08-30 12:40:00,171.7,171.89,171.67,171.87,395015.0,162.9602,163.1405,162.9317,163.1215,395015.0
2017-08-30 12:50:00,171.87,172.11,171.81,171.98,425041.0,163.1215,163.3493,163.0646,163.2259,425041.0
2017-08-30 13:00:00,171.97,172.15,171.85,172.11,210288.0,163.2164,163.3873,163.1026,163.3493,210288.0
2017-08-30 13:10:00,172.11,172.28,171.9,171.94,280368.0,163.3493,163.5107,163.15,163.188,280368.0
2017-08-30 13:20:00,171.94,172.34,171.92,172.25,373545.0,163.188,163.5676,163.169,163.4822,373545.0
2017-08-30 13:30:00,172.27,172.29,171.97,172.2,215380.0,163.5012,163.5202,163.2164,163.4347,215380.0
2017-08-30 13:40:00,172.21,172.39,171.86,171.95,299494.0,163.4442,163.6151,163.112,163.1975,299494.0
2017-08-30 13:50:00,171.94,171.96,171.7,171.84,260530.0,163.188,163.207,162.9602,163.0931,260530.0
2017-08-30 14:00:00,171.84,172.17,171.65,171.89,222942.0,163.0931,163.4063,162.9127,163.1405,222942.0
2017-08-30 14:10:00,171.92,172.1,171.86,171.92,111930.0,163.169,163.3398,163.112,163.169,111930.0
2017-08-30 14:20:00,171.91,172.0,171.76,171.9,123442.0,163.1595,163.2449,163.0171,163.15,123442.0
2017-08-30 14:30:00,171.9,171.95,171.8,171.92,106275.0,163.15,163.1975,163.0551,163.169,106275.0
2017-08-30 14:40:00,171.9,171.92,171.58,171.6,346647.0,163.15,163.169,162.8463,162.8653,346647.0
2017-08-30 14:50:00,171.59,171.69,171.5,171.59,140866.0,162.8558,162.9507,162.7704,162.8558,140866.0
2017-08-30 15:00:00,171.59,171.92,171.5,171.92,201072.0,162.8558,163.169,162.7704,163.169,201072.0
2017-08-30 15:10:00,171.92,172.28,171.85,172.08,290131.0,163.169,163.5107,163.1026,163.3208,290131.0
2017-08-30 15:20:00,172.08,172.23,171.99,172.22,183519.0,163.3208,163.4632,163.2354,163.4537,183519.0
2017-08-30 15:30:00,172.21,172.22,171.99,172.01,188753.0,163.4442,163.4537,163.2354,163.2544,188753.0
2017-08-30 15:40:00,172.01,172.02,171.63,171.7,442960.0,163.2544,163.2639,162.8937,162.9602,442960.0
2017-08-30 15:50:00,171.71,171.75,171.25,171.27,1019604.0,162.9697,163.0076,162.5331,162.5521,1019604.0
2017-08-31 09:30:00,172.54,172.9,172.15,172.33,1224680.0,163.7574,164.0991,163.3873,163.5581,1224680.0
2017-08-31 09:40:00,172.36,172.7,171.92,172.1,653369.0,163.5866,163.9093,163.169,163.3398,653369.0
2017-08-31 09:50:00,172.13,172.28,171.6,171.67,609352.0,163.3683,163.5107,162.8653,162.9317,609352.0
2017-08-31 10:00:00,171.7,172.1,171.3,171.31,604251.0,162.9602,163.3398,162.5805,162.59,604251.0
2017-08-31 10:10:00,171.32,171.59,170.66,171.16,1068210.0,162.5995,162.8558,161.9731,162.4477,1068210.0
2017-08-31 10:20:00,171.15,171.58,170.94,171.44,379901.0,162.4382,162.8463,162.2389,162.7134,379901.0
2017-08-31 10:30:00,171.44,171.66,171.05,171.06,416614.0,162.7134,162.9222,162.3433,162.3528,416614.0
2017-08-31 10:40:00,171.11,171.25,170.25,170.69,606311.0,162.4002,162.5331,161.584,162.0016,606311.0
2017-08-31 10:50:00,170.67,171.24,170.56,171.2,299135.0,161.9826,162.5236,161.8782,162.4856,299135.0
2017-08-31 11:00:00,171.22,171.3,170.9,171.28,305503.0,162.5046,162.5805,162.2009,162.5616,305503.0
2017-08-31 11:10:00,171.26,171.49,171.17,171.47,229067.0,162.5426,162.7609,162.4572,162.7419,229067.0
2017-08-31 11:20:00,171.48,171.53,171.07,171.28,196678.0,162.7514,162.7988,162.3623,162.5616,196678.0
2017-08-31 11:30:00,171.26,171.34,170.83,171.04,255474.0,162.5426,162.6185,162.1345,162.3338,255474.0
2017-08-31 11:40:00,171.0,171.28,170.97,171.1,146314.0,162.2958,162.5616,162.2673,162.3907,146314.0
2017-08-31 11:50:00,171.08,171.29,171.07,171.17,136129.0,162.3717,162.5711,162.3623,162.4572,136129.0
2017-08-31 12:00:00,171.15,171.49,171.06,171.3,209167.0,162.4382,162.7609,162.3528,162.5805,209167.0
2017-08-31 12:10:00,171.29,171.49,171.22,171.37,157404.0,162.5711,162.7609,162.5046,162.647,157404.0
2017-08-31 12:20:00,171.37,171.61,171.36,171.53,182181.0,162.647,162.8748,162.6375,162.7988,182181.0
2017-08-31 12:30:00,171.55,171.6,171.36,171.46,153671.0,162.8178,162.8653,162.6375,162.7324,153671.0
2017-08-31 12:40:00,171.47,171.52,171.1,171.16,131242.0,162.7419,162.7893,162.3907,162.4477,131242.0
2017-08-31 12:50:00,171.15,171.45,171.12,171.25,129188.0,162.4382,162.7229,162.4097,162.5331,129188.0
2017-08-31 13:00:00,171.25,171.47,171.23,171.39,145422.0,162.5331,162.7419,162.5141,162.666,145422.0
2017-08-31 13:10:00,171.37,171.59,171.31,171.49,115731.0,162.647,162.8558,162.59,162.7609,115731.0
2017-08-31 13:20:00,171.48,171.49,171.09,171.13,124394.0,162.7514,162.7609,162.3812,162.4192,124394.0
2017-08-31 13:30:00,171.12,171.15,171.0,171.12,146037.0,162.4097,162.4382,162.2958,162.4097,146037.0
2017-08-31 13:40:00,171.09,171.11,170.82,170.85,146243.0,162.3812,162.4002,162.125,162.1535,146243.0
2017-08-31 13:50:00,170.87,171.11,170.83,171.1,107315.0,162.1724,162.4002,162.1345,162.3907,107315.0
2017-08-31 14:00:00,171.09,171.14,170.91,170.93,126349.0,162.3812,162.4287,162.2104,162.2294,126349.0
2017-08-31 14:10:00,170.93,171.25,170.92,171.12,130490.0,162.2294,162.5331,162.2199,162.4097,130490.0
2017-08-31 14:20:00,171.13,171.5,171.02,171.37,164204.0,162.4192,162.7704,162.3148,162.647,164204.0
2017-08-31 14:30:00,171.37,171.52,171.35,171.5,135218.0,162.647,162.7893,162.628,162.7704,135218.0
2017-08-31 14:40:00,171.49,171.5,171.31,171.4,103942.0,162.7609,162.7704,162.59,162.6755,103942.0
2017-08-31 14:50:00,171.41,171.43,171.26,171.35,108225.0,162.6849,162.7039,162.5426,162.628,108225.0
2017-08-31 15:00:00,171.35,171.4,171.17,171.34,117656.0,162.628,162.6755,162.4572,162.6185,117656.0
2017-08-31 15:10:00,171.34,171.55,171.33,171.47,141344.0,162.6185,162.8178,162.609,162.7419,141344.0
2017-08-31 15:20:00,171.45,171.66,171.4,171.52,211937.0,162.7229,162.9222,162.6755,162.7893,211937.0
2017-08-31 15:30:00,171.5,171.78,171.45,171.75,219846.0,162.7704,163.0361,162.7229,163.0076,219846.0
2017-08-31 15:40:00,171.77,171.8,171.62,171.66,342125.0,163.0266,163.0551,162.8843,162.9222,342125.0
2017-08-31 15:50:00,171.65,171.78,171.46,171.73,751986.0,162.9127,163.0361,162.7324,162.9887,751986.0
2017-09-01 09:30:00,171.99,172.39,170.92,170.92,902006.0,163.2354,163.6151,162.2199,162.2199,902006.0
2017-09-01 09:40:00,170.97,172.05,170.86,171.81,646418.0,162.2673,163.2924,162.1629,163.0646,646418.0
2017-09-01 09:50:00,171.88,171.94,170.9,170.98,537993.0,163.131,163.188,162.2009,162.2768,537993.0
2017-09-01 10:00:00,170.97,171.3,170.65,170.76,403158.0,162.2673,162.5805,161.9636,162.068,403158.0
2017-09-01 10:10:00,170.78,171.2,170.73,170.93,378431.0,162.087,162.4856,162.0396,162.2294,378431.0
2017-09-01 10:20:00,170.94,171.14,170.83,171.06,267397.0,162.2389,162.4287,162.1345,162.3528,267397.0
2017-09-01 10:30:00,171.06,171.34,170.93,171.15,451934.0,162.3528,162.6185,162.2294,162.4382,451934.0
2017-09-01 10:40:00,171.16,171.49,170.85,171.33,252851.0,162.4477,162.7609,162.1535,162.609,252851.0
2017-09-01 10:50:00,171.31,171.57,171.24,171.48,232154.0,162.59,162.8368,162.5236,162.7514,232154.0
2017-09-01 11:00:00,171.49,171.7,171.39,171.69,152601.0,162.7609,162.9602,162.666,162.9507,152601.0
2017-09-01 11:10:00,171.7,171.75,171.45,171.53,147302.0,162.9602,163.0076,162.7229,162.7988,147302.0
2017-09-01 11:20:00,171.55,171.63,171.26,171.34,174199.0,162.8178,162.8937,162.5426,162.6185,174199.0
2017-09-01 11:30:00,171.35,171.75,171.35,171.69,116629.0,162.628,163.0076,162.628,162.9507,116629.0
2017-09-01 11:40:00,171.68,171.68,171.3,171.35,155908.0,162.9412,162.9412,162.5805,162.628,155908.0
2017-09-01 11:50:00,171.36,171.75,171.12,171.74,420685.0,162.6375,163.0076,162.4097,162.9982,420685.0
2017-09-01 12:00:00,171.73,171.8,171.47,171.67,167873.0,162.9887,163.0551,162.7419,162.9317,167873.0
2017-09-01 12:10:00,171.65,171.84,171.62,171.66,132021.0,162.9127,163.0931,162.8843,162.9222,132021.0
2017-09-01 12:20:00,171.65,171.7,171.4,171.64,163932.0,162.9127,162.9602,162.6755,162.9032,163932.0
2017-09-01 12:30:00,171.61,171.7,171.47,171.57,105512.0,162.8748,162.9602,162.7419,162.8368,105512.0
2017-09-01 12:40:00,171.6,171.65,171.46,171.47,96879.0,162.8653,162.9127,162.7324,162.7419,96879.0
2017-09-01 12:50:00,171.48,171.51,170.96,171.16,238167.0,162.7514,162.7799,162.2579,162.4477,238167.0
2017-09-01 13:00:00,171.15,171.4,171.09,171.34,99890.0,162.4382,162.6755,162.3812,162.6185,99890.0
2017-09-01 13:10:00,171.34,171.35,171.1,171.22,81213.0,162.6185,162.628,162.3907,162.5046,81213.0
2017-09-01 13:20:00,171.22,171.23,170.86,171.07,166481.0,162.5046,162.5141,162.1629,162.3623,166481.0
2017-09-01 13:30:00,171.06,171.11,170.85,171.01,124169.0,162.3528,162.4002,162.1535,162.3053,124169.0
2017-09-01 13:40:00,171.01,171.12,170.81,170.93,146702.0,162.3053,162.4097,162.1155,162.2294,146702.0
2017-09-01 13:50:00,170.94,171.12,170.86,170.9,138984.0,162.2389,162.4097,162.1629,162.2009,138984.0
2017-09-01 14:00:00,170.9,171.04,170.85,170.87,139296.0,162.2009,162.3338,162.1535,162.1724,139296.0
2017-09-01 14:10:00,170.89,171.01,170.85,170.89,237309.0,162.1914,162.3053,162.1535,162.1914,237309.0
2017-09-01 14:20:00,170.9,170.94,170.81,170.82,98130.0,162.2009,162.2389,162.1155,162.125,98130.0
2017-09-01 14:30:00,170.81,170.87,170.75,170.81,143126.0,162.1155,162.1724,162.0585,162.1155,143126.0
2017-09-01 14:40:00,170.8,171.29,170.68,171.22,287443.0,162.106,162.5711,161.9921,162.5046,287443.0
2017-09-01 14:50:00,171.22,171.22,170.95,171.08,249742.0,162.5046,162.5046,162.2484,162.3717,249742.0
2017-09-01 15:00:00,171.05,171.15,171.03,171.13,107352.0,162.3433,162.4382,162.3243,162.4192,107352.0
2017-09-01 15:10:00,171.13,171.25,171.01,171.22,147527.0,162.4192,162.5331,162.3053,162.5046,147527.0
2017-09-01 15:20:00,171.22,171.39,171.18,171.3,131459.0,162.5046,162.666,162.4667,162.5805,131459.0
2017-09-01 15:30:00,171.32,171.44,171.23,171.3,158974.0,162.5995,162.7134,162.5141,162.5805,158974.0
2017-09-01 15:40:00,171.31,171.36,171.06,171.21,248286.0,162.59,162.6375,162.3528,162.4951,248286.0
2017-09-01 15:50:00,171.23,171.25,170.96,171.08,425151.0,162.5141,162.5331,162.2579,162.3717,425151.0
2017-09-05 09:30:00,169.47,170.85,169.2,169.58,1152032.0,160.8437,162.1535,160.5874,160.9481,1152032.0
2017-09-05 09:40:00,169.57,170.4,168.73,170.17,904999.0,160.9386,161.7264,160.1414,161.5081,904999.0
2017-09-05 09:50:00,170.17,171.0,170.1,170.86,479034.0,161.5081,162.2958,161.4416,162.1629,479034.0
2017-09-05 10:00:00,170.86,171.45,170.76,171.35,475609.0,162.1629,162.7229,162.068,162.628,475609.0
2017-09-05 10:10:00,171.35,171.9,171.21,171.82,509985.0,162.628,163.15,162.4951,163.0741,509985.0
2017-09-05 10:20:00,171.81,171.93,171.3,171.59,423817.0,163.0646,163.1785,162.5805,162.8558,423817.0
2017-09-05 10:30:00,171.59,171.87,171.32,171.43,393071.0,162.8558,163.1215,162.5995,162.7039,393071.0
2017-09-05 10:40:00,171.47,171.47,170.27,170.45,715997.0,162.7419,162.7419,161.603,161.7738,715997.0
2017-09-05 10:50:00,170.48,170.99,170.43,170.86,316937.0,161.8023,162.2863,161.7548,162.1629,316937.0
2017-09-05 11:00:00,170.85,170.9,170.56,170.62,187355.0,162.1535,162.2009,161.8782,161.9352,187355.0
2017-09-05 11:10:00,170.63,170.99,170.51,170.64,188159.0,161.9447,162.2863,161.8308,161.9541,188159.0
2017-09-05 11:20:00,170.67,170.77,170.31,170.68,179549.0,161.9826,162.0775,161.6409,161.9921,179549.0
2017-09-05 11:30:00,170.7,171.23,170.69,171.14,284579.0,162.0111,162.5141,162.0016,162.4287,284579.0
2017-09-05 11:40:00,171.16,171.25,170.97,171.05,173065.0,162.4477,162.5331,162.2673,162.3433,173065.0
2017-09-05 11:50:00,171.03,171.12,170.76,171.06,142543.0,162.3243,162.4097,162.068,162.3528,142543.0
2017-09-05 12:00:00,171.06,171.18,169.99,170.06,449157.0,162.3528,162.4667,161.3372,161.4037,449157.0
2017-09-05 12:10:00,170.09,170.26,169.57,169.74,327295.0,161.4321,161.5935,160.9386,161.1,327295.0
2017-09-05 12:20:00,169.72,170.19,169.5,169.62,245291.0,161.081,161.527,160.8722,160.9861,245291.0
2017-09-05 12:30:00,169.59,169.75,168.91,169.66,414278.0,160.9576,161.1094,160.3122,161.024,414278.0
2017-09-05 12:40:00,169.69,170.07,169.37,169.63,271048.0,161.0525,161.4132,160.7488,160.9956,271048.0
2017-09-05 12:50:00,169.64,170.47,169.63,170.25,282100.0,161.005,161.7928,160.9956,161.584,282100.0
2017-09-05 13:00:00,170.24,170.25,169.05,169.32,298945.0,161.5745,161.584,160.4451,160.7013,298945.0
2017-09-05 13:10:00,169.39,169.77,169.27,169.7,219443.0,160.7678,161.1284,160.6539,161.062,219443.0
2017-09-05 13:20:00,169.72,169.85,169.53,169.69,106833.0,161.081,161.2044,160.9006,161.0525,106833.0
2017-09-05 13:30:00,169.67,170.35,169.64,170.24,163202.0,161.0335,161.6789,161.005,161.5745,163202.0
2017-09-05 13:40:00,170.25,170.38,169.98,170.17,143816.0,161.584,161.7074,161.3277,161.5081,143816.0
2017-09-05 13:50:00,170.2,170.59,170.14,170.41,172715.0,161.5365,161.9067,161.4796,161.7358,172715.0
2017-09-05 14:00:00,170.42,170.64,170.35,170.5,138229.0,161.7453,161.9541,161.6789,161.8213,138229.0
2017-09-05 14:10:00,170.52,170.55,170.15,170.25,105267.0,161.8403,161.8687,161.4891,161.584,105267.0
2017-09-05 14:20:00,170.25,170.73,170.25,170.41,116817.0,161.584,162.0396,161.584,161.7358,116817.0
2017-09-05 14:30:00,170.42,170.69,170.39,170.53,101980.0,161.7453,162.0016,161.7169,161.8497,101980.0
2017-09-05 14:40:00,170.5,170.59,170.27,170.38,106236.0,161.8213,161.9067,161.603,161.7074,106236.0
2017-09-05 14:50:00,170.35,170.4,170.13,170.25,121318.0,161.6789,161.7264,161.4701,161.584,121318.0
2017-09-05 15:00:00,170.3,170.53,170.1,170.23,122441.0,161.6314,161.8497,161.4416,161.565,122441.0
2017-09-05 15:10:00,170.24,170.52,170.14,170.34,200959.0,161.5745,161.8403,161.4796,161.6694,200959.0
2017-09-05 15:20:00,170.34,170.63,170.1,170.61,168549.0,161.6694,161.9447,161.4416,161.9257,168549.0
2017-09-05 15:30:00,170.63,170.87,170.23,170.35,227131.0,161.9447,162.1724,161.565,161.6789,227131.0
2017-09-05 15:40:00,170.34,170.38,169.92,170.27,251853.0,161.6694,161.7074,161.2708,161.603,251853.0
2017-09-05 15:50:00,170.29,170.38,170.02,170.17,497601.0,161.622,161.7074,161.3657,161.5081,497601.0
2017-09-06 09:30:00,170.17,171.11,170.0,170.37,1053116.0,161.5081,162.4002,161.3467,161.6979,1053116.0
2017-09-06 09:40:00,170.32,170.48,169.81,170.27,621918.0,161.6504,161.8023,161.1664,161.603,621918.0
2017-09-06 09:50:00,170.22,170.55,170.0,170.55,375017.0,161.5555,161.8687,161.3467,161.8687,375017.0
2017-09-06 10:00:00,170.56,170.67,170.2,170.25,496302.0,161.8782,161.9826,161.5365,161.584,496302.0
2017-09-06 10:10:00,170.23,170.47,169.31,169.32,749706.0,161.565,161.7928,160.6918,160.7013,749706.0
2017-09-06 10:20:00,169.33,169.34,168.5,168.89,839726.0,160.7108,160.7203,159.9231,160.2932,839726.0
2017-09-06 10:30:00,168.9,169.3,168.7,168.87,463914.0,160.3027,160.6824,160.1129,160.2742,463914.0
2017-09-06 10:40:00,168.86,168.87,168.0,168.35,639533.0,160.2647,160.2742,159.4485,159.7807,639533.0
2017-09-06 10:50:00,168.36,168.39,168.0,168.35,490685.0,159.7902,159.8187,159.4485,159.7807,490685.0
2017-09-06 11:00:00,168.35,168.38,167.41,167.61,826150.0,159.7807,159.8092,158.8886,159.0784,826150.0
2017-09-06 11:10:00,167.64,167.65,167.0,167.45,632744.0,159.1068,159.1163,158.4994,158.9265,632744.0
2017-09-06 11:20:00,167.45,168.09,167.44,167.93,543092.0,158.9265,159.5339,158.917,159.3821,543092.0
2017-09-06 11:30:00,167.92,168.35,167.86,168.33,442008.0,159.3726,159.7807,159.3156,159.7617,442008.0
2017-09-06 11:40:00,168.32,168.49,168.16,168.32,368029.0,159.7522,159.9136,159.6004,159.7522,368029.0
2017-09-06 11:50:00,168.31,168.54,168.12,168.22,342014.0,159.7427,159.961,159.5624,159.6573,342014.0
2017-09-06 12:00:00,168.2,168.49,168.04,168.33,205029.0,159.6383,159.9136,159.4865,159.7617,205029.0
2017-09-06 12:10:00,168.34,168.86,168.3,168.72,374609.0,159.7712,160.2647,159.7333,160.1319,374609.0
2017-09-06 12:20:00,168.71,168.9,168.52,168.88,349371.0,160.1224,160.3027,159.9421,160.2837,349371.0
2017-09-06 12:30:00,168.86,168.9,168.62,168.89,288163.0,160.2647,160.3027,160.037,160.2932,288163.0
2017-09-06 12:40:00,168.89,168.98,168.71,168.75,236655.0,160.2932,160.3786,160.1224,160.1603,236655.0
2017-09-06 12:50:00,168.77,169.36,168.77,169.08,360316.0,160.1793,160.7393,160.1793,160.4735,360316.0
2017-09-06 13:00:00,169.08,169.3,169.07,169.25,316505.0,160.4735,160.6824,160.4641,160.6349,316505.0
2017-09-06 13:10:00,169.25,169.55,169.01,169.04,376033.0,160.6349,160.9196,160.4071,160.4356,376033.0
2017-09-06 13:20:00,169.04,169.54,168.86,169.51,273033.0,160.4356,160.9101,160.2647,160.8817,273033.0
2017-09-06 13:30:00,169.51,169.7,169.19,169.29,253457.0,160.8817,161.062,160.5779,160.6729,253457.0
2017-09-06 13:40:00,169.28,169.37,168.82,168.97,263658.0,160.6634,160.7488,160.2268,160.3691,263658.0
2017-09-06 13:50:00,168.96,169.06,168.78,169.0,228710.0,160.3597,160.4546,160.1888,160.3976,228710.0
2017-09-06 14:00:00,169.01,169.4,168.97,169.37,205082.0,160.4071,160.7773,160.3691,160.7488,205082.0
2017-09-06 14:10:00,169.37,169.54,169.22,169.46,216802.0,160.7488,160.9101,160.6064,160.8342,216802.0
2017-09-06 14:20:00,169.46,169.47,169.16,169.31,167050.0,160.8342,160.8437,160.5495,160.6918,167050.0
2017-09-06 14:30:00,169.31,169.38,169.07,169.26,186834.0,160.6918,160.7583,160.4641,160.6444,186834.0
2017-09-06 14:40:00,169.26,169.28,168.97,169.01,173196.0,160.6444,160.6634,160.3691,160.4071,173196.0
2017-09-06 14:50:00,169.01,169.15,168.97,169.01,199461.0,160.4071,160.54,160.3691,160.4071,199461.0
2017-09-06 15:00:00,169.01,169.27,168.91,169.2,250519.0,160.4071,160.6539,160.3122,160.5874,250519.0
2017-09-06 15:10:00,169.2,169.22,168.91,169.02,195540.0,160.5874,160.6064,160.3122,160.4166,195540.0
2017-09-06 15:20:00,169.02,169.13,168.92,168.99,266984.0,160.4166,160.521,160.3217,160.3881,266984.0
2017-09-06 15:30:00,168.97,169.02,168.57,168.83,368466.0,160.3691,160.4166,159.9895,160.2363,368466.0
2017-09-06 15:40:00,168.83,168.89,168.56,168.72,486941.0,160.2363,160.2932,159.98,160.1319,486941.0
2017-09-06 15:50:00,168.72,168.74,168.25,168.3,828490.0,160.1319,160.1509,159.6858,159.7333,828490.0
2017-09-07 09:30:00,169.26,169.41,168.0,169.28,997033.0,160.6444,160.7868,159.4485,160.6634,997033.0
2017-09-07 09:40:00,169.3,169.3,168.06,168.4,704568.0,160.6824,160.6824,159.5055,159.8282,704568.0
2017-09-07 09:50:00,168.4,169.23,168.4,168.88,604793.0,159.8282,160.6159,159.8282,160.2837,604793.0
2017-09-07 10:00:00,168.83,169.15,168.56,169.15,421627.0,160.2363,160.54,159.98,160.54,421627.0
2017-09-07 10:10:00,169.16,169.68,168.81,169.59,533126.0,160.5495,161.043,160.2173,160.9576,533126.0
2017-09-07 10:20:00,169.58,170.4,169.57,169.96,787703.0,160.9481,161.7264,160.9386,161.3088,787703.0
2017-09-07 10:30:00,169.99,170.19,169.55,169.92,457046.0,161.3372,161.527,160.9196,161.2708,457046.0
2017-09-07 10:40:00,169.94,170.76,169.8,170.67,650583.0,161.2898,162.068,161.1569,161.9826,650583.0
2017-09-07 10:50:00,170.67,170.73,170.37,170.55,267575.0,161.9826,162.0396,161.6979,161.8687,267575.0
2017-09-07 11:00:00,170.55,170.68,170.4,170.56,298277.0,161.8687,161.9921,161.7264,161.8782,298277.0
2017-09-07 11:10:00,170.58,170.88,170.4,170.6,883560.0,161.8972,162.1819,161.7264,161.9162,883560.0
2017-09-07 11:20:00,170.62,170.7,170.28,170.58,296496.0,161.9352,162.0111,161.6125,161.8972,296496.0
2017-09-07 11:30:00,170.54,170.91,170.42,170.8,314636.0,161.8592,162.2104,161.7453,162.106,314636.0
2017-09-07 11:40:00,170.78,170.97,170.61,170.79,278858.0,162.087,162.2673,161.9257,162.0965,278858.0
2017-09-07 11:50:00,170.79,170.84,170.48,170.61,222462.0,162.0965,162.144,161.8023,161.9257,222462.0
2017-09-07 12:00:00,170.61,170.61,170.14,170.41,178770.0,161.9257,161.9257,161.4796,161.7358,178770.0
2017-09-07 12:10:00,170.42,170.56,170.1,170.26,214870.0,161.7453,161.8782,161.4416,161.5935,214870.0
2017-09-07 12:20:00,170.27,170.29,169.81,169.93,245539.0,161.603,161.622,161.1664,161.2803,245539.0
2017-09-07 12:30:00,169.93,170.1,169.66,170.1,236958.0,161.2803,161.4416,161.024,161.4416,236958.0
2017-09-07 12:40:00,170.1,170.19,169.62,169.63,215219.0,161.4416,161.527,160.9861,160.9956,215219.0
2017-09-07 12:50:00,169.63,169.92,169.4,169.88,186237.0,160.9956,161.2708,160.7773,161.2328,186237.0
2017-09-07 13:00:00,169.88,170.19,169.77,170.11,158398.0,161.2328,161.527,161.1284,161.4511,158398.0
2017-09-07 13:10:00,170.13,170.46,170.12,170.42,185193.0,161.4701,161.7833,161.4606,161.7453,185193.0
2017-09-07 13:20:00,170.43,170.5,170.27,170.48,132797.0,161.7548,161.8213,161.603,161.8023,132797.0
2017-09-07 13:30:00,170.5,170.71,170.41,170.41,219840.0,161.8213,162.0206,161.7358,161.7358,219840.0
2017-09-07 13:40:00,170.4,170.55,170.28,170.55,122393.0,161.7264,161.8687,161.6125,161.8687,122393.0
2017-09-07 13:50:00,170.53,170.6,170.1,170.13,140948.0,161.8497,161.9162,161.4416,161.4701,140948.0
2017-09-07 14:00:00,170.11,170.13,169.91,170.05,174168.0,161.4511,161.4701,161.2613,161.3942,174168.0
2017-09-07 14:10:00,170.04,170.23,169.91,170.03,153402.0,161.3847,161.565,161.2613,161.3752,153402.0
2017-09-07 14:20:00,170.03,170.06,169.85,169.99,125600.0,161.3752,161.4037,161.2044,161.3372,125600.0
2017-09-07 14:30:00,169.97,169.98,169.62,169.83,110193.0,161.3182,161.3277,160.9861,161.1854,110193.0
2017-09-07 14:40:00,169.81,169.9,169.64,169.78,106502.0,161.1664,161.2518,161.005,161.1379,106502.0
2017-09-07 14:50:00,169.76,169.95,169.72,169.93,137177.0,161.1189,161.2993,161.081,161.2803,137177.0
2017-09-07 15:00:00,169.92,170.09,169.83,170.06,164656.0,161.2708,161.4321,161.1854,161.4037,164656.0
2017-09-07 15:10:00,170.08,170.17,169.8,170.13,155350.0,161.4226,161.5081,161.1569,161.4701,155350.0
2017-09-07 15:20:00,170.13,170.14,169.75,169.94,178454.0,161.4701,161.4796,161.1094,161.2898,178454.0
2017-09-07 15:30:00,169.95,170.24,169.6,170.12,207699.0,161.2993,161.5745,160.9671,161.4606,207699.0
2017-09-07 15:40:00,170.14,170.66,170.12,170.56,338633.0,161.4796,161.9731,161.4606,161.8782,338633.0
2017-09-07 15:50:00,170.56,170.58,170.13,170.43,599703.0,161.8782,161.8972,161.4701,161.7548,599703.0
2017-09-08 09:30:00,169.99,170.98,169.99,170.87,668538.0,161.3372,162.2768,161.3372,162.1724,668538.0
2017-09-08 09:40:00,170.85,171.12,170.3,170.57,469735.0,162.1535,162.4097,161.6314,161.8877,469735.0
2017-09-08 09:50:00,170.56,170.92,170.35,170.77,346320.0,161.8782,162.2199,161.6789,162.0775,346320.0
2017-09-08 10:00:00,170.75,171.0,170.31,170.42,365708.0,162.0585,162.2958,161.6409,161.7453,365708.0
2017-09-08 10:10:00,170.4,170.92,170.11,170.82,480032.0,161.7264,162.2199,161.4511,162.125,480032.0
2017-09-08 10:20:00,170.84,171.22,170.66,171.0,415114.0,162.144,162.5046,161.9731,162.2958,415114.0
2017-09-08 10:30:00,171.02,171.17,170.78,170.82,255242.0,162.3148,162.4572,162.087,162.125,255242.0
2017-09-08 10:40:00,170.83,170.94,170.33,170.65,290176.0,162.1345,162.2389,161.6599,161.9636,290176.0
2017-09-08 10:50:00,170.67,170.88,170.47,170.71,228939.0,161.9826,162.1819,161.7928,162.0206,228939.0
2017-09-08 11:00:00,170.72,170.76,170.52,170.57,119748.0,162.0301,162.068,161.8403,161.8877,119748.0
2017-09-08 11:10:00,170.55,170.85,170.55,170.59,93122.0,161.8687,162.1535,161.8687,161.9067,93122.0
2017-09-08 11:20:00,170.59,170.65,170.33,170.52,253919.0,161.9067,161.9636,161.6599,161.8403,253919.0
2017-09-08 11:30:00,170.52,170.58,170.11,170.12,168640.0,161.8403,161.8972,161.4511,161.4606,168640.0
2017-09-08 11:40:00,170.12,170.23,169.76,170.02,255368.0,161.4606,161.565,161.1189,161.3657,255368.0
2017-09-08 11:50:00,170.02,170.3,169.87,170.13,151547.0,161.3657,161.6314,161.2233,161.4701,151547.0
2017-09-08 12:00:00,170.14,170.25,170.0,170.01,125103.0,161.4796,161.584,161.3467,161.3562,125103.0
2017-09-08 12:10:00,170.01,170.04,169.7,169.72,142764.0,161.3562,161.3847,161.062,161.081,142764.0
2017-09-08 12:20:00,169.77,169.91,169.32,169.46,166155.0,161.1284,161.2613,160.7013,160.8342,166155.0
2017-09-08 12:30:00,169.43,169.6,169.41,169.59,108188.0,160.8057,160.9671,160.7868,160.9576,108188.0
2017-09-08 12:40:00,169.59,169.86,169.54,169.79,196219.0,160.9576,161.2138,160.9101,161.1474,196219.0
2017-09-08 12:50:00,169.79,169.82,169.45,169.51,154802.0,161.1474,161.1759,160.8247,160.8817,154802.0
2017-09-08 13:00:00,169.51,169.58,169.38,169.44,93842.0,160.8817,160.9481,160.7583,160.8152,93842.0
2017-09-08 13:10:00,169.44,169.72,169.38,169.7,94944.0,160.8152,161.081,160.7583,161.062,94944.0
2017-09-08 13:20:00,169.7,169.85,169.6,169.71,94181.0,161.062,161.2044,160.9671,161.0715,94181.0
2017-09-08 13:30:00,169.72,169.75,169.5,169.62,106349.0,161.081,161.1094,160.8722,160.9861,106349.0
2017-09-08 13:40:00,169.63,169.72,169.52,169.52,59930.0,160.9956,161.081,160.8912,160.8912,59930.0
2017-09-08 13:50:00,169.53,169.54,169.21,169.27,150667.0,160.9006,160.9101,160.5969,160.6539,150667.0
2017-09-08 14:00:00,169.26,169.4,169.09,169.14,131793.0,160.6444,160.7773,160.483,160.5305,131793.0
2017-09-08 14:10:00,169.14,169.26,168.98,169.0,149067.0,160.5305,160.6444,160.3786,160.3976,149067.0
2017-09-08 14:20:00,169.05,169.33,168.98,169.19,111847.0,160.4451,160.7108,160.3786,160.5779,111847.0
2017-09-08 14:30:00,169.19,169.37,169.05,169.36,100945.0,160.5779,160.7488,160.4451,160.7393,100945.0
2017-09-08 14:40:00,169.34,169.48,169.32,169.43,115684.0,160.7203,160.8532,160.7013,160.8057,115684.0
2017-09-08 14:50:00,169.43,169.46,169.32,169.36,76485.0,160.8057,160.8342,160.7013,160.7393,76485.0
2017-09-08 15:00:00,169.39,169.52,169.33,169.41,165074.0,160.7678,160.8912,160.7108,160.7868,165074.0
2017-09-08 15:10:00,169.41,169.49,169.16,169.17,158908.0,160.7868,160.8627,160.5495,160.559,158908.0
2017-09-08 15:20:00,169.17,169.22,168.92,169.04,239184.0,160.559,160.6064,160.3217,160.4356,239184.0
2017-09-08 15:30:00,169.04,169.14,168.98,169.02,197355.0,160.4356,160.5305,160.3786,160.4166,197355.0
2017-09-08 15:40:00,169.01,169.34,169.0,169.24,323267.0,160.4071,160.7203,160.3976,160.6254,323267.0
2017-09-08 15:50:00,169.24,169.24,168.96,169.01,523276.0,160.6254,160.6254,160.3597,160.4071,523276.0
2017-09-11 09:30:00,171.5,172.45,171.49,172.04,1356574.0,162.7704,163.672,162.7609,163.2829,1356574.0
2017-09-11 09:40:00,172.06,172.23,171.74,171.86,560841.0,163.3019,163.4632,162.9982,163.112,560841.0
2017-09-11 09:50:00,171.87,172.4,171.85,172.36,544594.0,163.1215,163.6246,163.1026,163.5866,544594.0
2017-09-11 10:00:00,172.35,173.17,172.33,172.88,972893.0,163.5771,164.3554,163.5581,164.0801,972893.0
2017-09-11 10:10:00,172.89,173.25,172.75,173.04,521111.0,164.0896,164.4313,163.9567,164.232,521111.0
2017-09-11 10:20:00,173.02,173.35,172.98,173.09,447661.0,164.213,164.5262,164.175,164.2794,447661.0
2017-09-11 10:30:00,173.08,173.11,172.64,172.76,323547.0,164.2699,164.2984,163.8523,163.9662,323547.0
2017-09-11 10:40:00,172.78,172.88,172.45,172.77,270764.0,163.9852,164.0801,163.672,163.9757,270764.0
2017-09-11 10:50:00,172.78,172.87,172.39,172.53,256060.0,163.9852,164.0706,163.6151,163.7479,256060.0
2017-09-11 11:00:00,172.53,172.87,172.41,172.7,249037.0,163.7479,164.0706,163.634,163.9093,249037.0
2017-09-11 11:10:00,172.7,172.78,172.31,172.71,242853.0,163.9093,163.9852,163.5391,163.9188,242853.0
2017-09-11 11:20:00,172.72,172.98,172.57,172.9,316352.0,163.9283,164.175,163.7859,164.0991,316352.0
2017-09-11 11:30:00,172.88,173.4,172.8,173.4,526684.0,164.0801,164.5737,164.0042,164.5737,526684.0
2017-09-11 11:40:00,173.4,173.43,173.12,173.22,244963.0,164.5737,164.6021,164.3079,164.4028,244963.0
2017-09-11 11:50:00,173.22,173.36,173.12,173.27,175608.0,164.4028,164.5357,164.3079,164.4503,175608.0
2017-09-11 12:00:00,173.27,173.34,173.06,173.14,173857.0,164.4503,164.5167,164.251,164.3269,173857.0
2017-09-11 12:10:00,173.12,173.31,173.06,173.14,187931.0,164.3079,164.4882,164.251,164.3269,187931.0
2017-09-11 12:20:00,173.14,173.24,172.88,173.02,156547.0,164.3269,164.4218,164.0801,164.213,156547.0
2017-09-11 12:30:00,173.03,173.4,173.0,173.3,253014.0,164.2225,164.5737,164.194,164.4787,253014.0
2017-09-11 12:40:00,173.33,173.54,173.32,173.42,290635.0,164.5072,164.7065,164.4977,164.5926,290635.0
2017-09-11 12:50:00,173.44,173.72,173.3,173.58,259934.0,164.6116,164.8774,164.4787,164.7445,259934.0
2017-09-11 13:00:00,173.58,173.87,173.55,173.7,296851.0,164.7445,165.0197,164.716,164.8584,296851.0
2017-09-11 13:10:00,173.7,173.71,173.3,173.36,145664.0,164.8584,164.8679,164.4787,164.5357,145664.0
2017-09-11 13:20:00,173.36,173.46,173.04,173.17,151707.0,164.5357,164.6306,164.232,164.3554,151707.0
2017-09-11 13:30:00,173.18,173.38,173.07,173.21,216143.0,164.3649,164.5547,164.2605,164.3933,216143.0
2017-09-11 13:40:00,173.26,173.38,173.17,173.25,134492.0,164.4408,164.5547,164.3554,164.4313,134492.0
2017-09-11 13:50:00,173.26,173.63,173.26,173.47,187010.0,164.4408,164.7919,164.4408,164.6401,187010.0
2017-09-11 14:00:00,173.47,173.77,173.47,173.72,196096.0,164.6401,164.9248,164.6401,164.8774,196096.0
2017-09-11 14:10:00,173.71,173.88,173.61,173.8,184628.0,164.8679,165.0292,164.773,164.9533,184628.0
2017-09-11 14:20:00,173.78,173.87,173.36,173.56,179179.0,164.9343,165.0197,164.5357,164.7255,179179.0
2017-09-11 14:30:00,173.55,173.59,173.31,173.33,148252.0,164.716,164.754,164.4882,164.5072,148252.0
2017-09-11 14:40:00,173.35,173.53,173.26,173.46,165132.0,164.5262,164.697,164.4408,164.6306,165132.0
2017-09-11 14:50:00,173.46,173.77,173.46,173.64,182781.0,164.6306,164.9248,164.6306,164.8014,182781.0
2017-09-11 15:00:00,173.64,173.7,173.47,173.59,130754.0,164.8014,164.8584,164.6401,164.754,130754.0
2017-09-11 15:10:00,173.59,173.88,173.51,173.81,191131.0,164.754,165.0292,164.6781,164.9628,191131.0
2017-09-11 15:20:00,173.82,173.87,173.66,173.7,420338.0,164.9723,165.0197,164.8204,164.8584,420338.0
2017-09-11 15:30:00,173.71,173.81,173.61,173.78,208130.0,164.8679,164.9628,164.773,164.9343,208130.0
2017-09-11 15:40:00,173.79,173.87,173.66,173.81,468721.0,164.9438,165.0197,164.8204,164.9628,468721.0
2017-09-11 15:50:00,173.82,174.08,173.8,174.05,1183174.0,164.9723,165.219,164.9533,165.1906,1183174.0
2017-09-12 09:30:00,174.85,175.09,173.88,174.75,1694357.0,165.9498,166.1776,165.0292,165.8549,1694357.0
2017-09-12 09:40:00,174.71,174.92,173.76,173.91,620244.0,165.817,166.0163,164.9153,165.0577,620244.0
2017-09-12 09:50:00,173.91,174.31,173.37,174.07,592836.0,165.0577,165.4373,164.5452,165.2095,592836.0
2017-09-12 10:00:00,174.12,174.31,173.54,173.78,261141.0,165.257,165.4373,164.7065,164.9343,261141.0
2017-09-12 10:10:00,173.77,174.38,173.77,174.31,378115.0,164.9248,165.5038,164.9248,165.4373,378115.0
2017-09-12 10:20:00,174.28,174.42,174.06,174.33,452401.0,165.4089,165.5417,165.2001,165.4563,452401.0
2017-09-12 10:30:00,174.34,174.47,173.71,173.73,371633.0,165.4658,165.5892,164.8679,164.8869,371633.0
2017-09-12 10:40:00,173.76,174.28,173.74,174.09,336674.0,164.9153,165.4089,164.8963,165.2285,336674.0
2017-09-12 10:50:00,174.09,174.49,174.07,174.49,299191.0,165.2285,165.6082,165.2095,165.6082,299191.0
2017-09-12 11:00:00,174.49,175.08,174.27,175.0,514510.0,165.6082,166.1681,165.3994,166.0922,514510.0
2017-09-12 11:10:00,175.01,175.49,174.83,175.35,672628.0,166.1017,166.5573,165.9309,166.4244,672628.0
2017-09-12 11:20:00,175.37,175.45,175.07,175.35,316763.0,166.4434,166.5193,166.1586,166.4244,316763.0
2017-09-12 11:30:00,175.36,175.45,175.15,175.34,271758.0,166.4339,166.5193,166.2346,166.4149,271758.0
2017-09-12 11:40:00,175.34,175.34,174.97,175.06,287574.0,166.4149,166.4149,166.0637,166.1492,287574.0
2017-09-12 11:50:00,175.06,175.2,174.94,175.07,155970.0,166.1492,166.282,166.0353,166.1586,155970.0
2017-09-12 12:00:00,175.06,175.23,174.88,174.98,136112.0,166.1492,166.3105,165.9783,166.0732,136112.0
2017-09-12 12:10:00,174.98,175.38,174.77,175.15,488917.0,166.0732,166.4529,165.8739,166.2346,488917.0
2017-09-12 12:20:00,175.18,175.38,175.14,175.34,221844.0,166.263,166.4529,166.2251,166.4149,221844.0
2017-09-12 12:30:00,175.36,175.38,175.22,175.3,205928.0,166.4339,166.4529,166.301,166.3769,205928.0
2017-09-12 12:40:00,175.32,175.35,175.1,175.2,138436.0,166.3959,166.4244,166.1871,166.282,138436.0
2017-09-12 12:50:00,175.2,175.22,174.92,174.98,180559.0,166.282,166.301,166.0163,166.0732,180559.0
2017-09-12 13:00:00,174.97,175.48,174.92,175.45,227329.0,166.0637,166.5478,166.0163,166.5193,227329.0
2017-09-12 13:10:00,175.45,175.51,174.99,175.21,274363.0,166.5193,166.5763,166.0827,166.2915,274363.0
2017-09-12 13:20:00,175.22,175.33,175.07,175.3,144284.0,166.301,166.4054,166.1586,166.3769,144284.0
2017-09-12 13:30:00,175.3,175.43,175.05,175.17,138695.0,166.3769,166.5003,166.1397,166.2536,138695.0
2017-09-12 13:40:00,175.13,175.26,175.01,175.15,100276.0,166.2156,166.339,166.1017,166.2346,100276.0
2017-09-12 13:50:00,175.17,175.3,175.05,175.07,92646.0,166.2536,166.3769,166.1397,166.1586,92646.0
2017-09-12 14:00:00,175.06,175.27,174.95,175.13,166377.0,166.1492,166.3485,166.0448,166.2156,166377.0
2017-09-12 14:10:00,175.14,175.2,174.9,175.02,114112.0,166.2251,166.282,165.9973,166.1112,114112.0
2017-09-12 14:20:00,175.03,175.09,174.8,174.89,172723.0,166.1207,166.1776,165.9024,165.9878,172723.0
2017-09-12 14:30:00,174.91,175.0,174.45,174.49,236039.0,166.0068,166.0922,165.5702,165.6082,236039.0
2017-09-12 14:40:00,174.49,174.86,174.36,174.82,207130.0,165.6082,165.9593,165.4848,165.9214,207130.0
2017-09-12 14:50:00,174.8,174.93,174.69,174.82,144710.0,165.9024,166.0258,165.798,165.9214,144710.0
2017-09-12 15:00:00,174.8,174.83,174.61,174.76,147883.0,165.9024,165.9309,165.7221,165.8644,147883.0
2017-09-12 15:10:00,174.76,174.95,174.64,174.82,163236.0,165.8644,166.0448,165.7505,165.9214,163236.0
2017-09-12 15:20:00,174.83,175.0,174.72,174.82,187555.0,165.9309,166.0922,165.8265,165.9214,187555.0
2017-09-12 15:30:00,174.83,175.05,174.8,175.01,269319.0,165.9309,166.1397,165.9024,166.1017,269319.0
2017-09-12 15:40:00,175.01,175.1,174.87,174.99,292766.0,166.1017,166.1871,165.9688,166.0827,292766.0
2017-09-12 15:50:00,174.99,175.29,174.92,175.27,686197.0,166.0827,166.3674,166.0163,166.3485,686197.0
2017-09-13 09:30:00,175.75,176.44,175.56,176.24,1483446.0,166.804,167.4589,166.6237,167.2691,1483446.0
2017-09-13 09:40:00,176.25,176.66,176.11,176.5,899692.0,167.2786,167.6677,167.1457,167.5159,899692.0
2017-09-13 09:50:00,176.5,176.95,176.5,176.83,876840.0,167.5159,167.943,167.5159,167.8291,876840.0
2017-09-13 10:00:00,176.83,176.88,176.38,176.65,563385.0,167.8291,167.8765,167.402,167.6582,563385.0
2017-09-13 10:10:00,176.65,177.33,176.61,177.17,804225.0,167.6582,168.3036,167.6203,168.1518,804225.0
2017-09-13 10:20:00,177.17,177.78,177.1,177.53,693532.0,168.1518,168.7307,168.0853,168.4934,693532.0
2017-09-13 10:30:00,177.51,178.08,177.35,178.0,626437.0,168.4744,169.0154,168.3226,168.9395,626437.0
2017-09-13 10:40:00,178.0,178.17,177.7,177.73,677745.0,168.9395,169.1009,168.6548,168.6832,677745.0
2017-09-13 10:50:00,177.74,178.01,177.53,177.63,599824.0,168.6927,168.949,168.4934,168.5883,599824.0
2017-09-13 11:00:00,177.68,178.01,177.68,178.0,414406.0,168.6358,168.949,168.6358,168.9395,414406.0
2017-09-13 11:10:00,178.0,178.01,177.8,177.95,574905.0,168.9395,168.949,168.7497,168.8921,574905.0
2017-09-13 11:20:00,177.97,178.3,177.75,178.23,689581.0,168.911,169.2242,168.7022,169.1578,689581.0
2017-09-13 11:30:00,178.23,178.54,177.52,177.8,752227.0,169.1578,169.452,168.4839,168.7497,752227.0
2017-09-13 11:40:00,177.78,178.13,177.6,177.81,360033.0,168.7307,169.0629,168.5599,168.7592,360033.0
2017-09-13 11:50:00,177.83,178.37,177.73,178.01,400379.0,168.7782,169.2907,168.6832,168.949,400379.0
2017-09-13 12:00:00,178.02,178.58,177.93,178.54,443312.0,168.9585,169.49,168.8731,169.452,443312.0
2017-09-13 12:10:00,178.52,178.54,178.14,178.23,192974.0,169.433,169.452,169.0724,169.1578,192974.0
2017-09-13 12:20:00,178.23,178.28,177.92,178.09,273438.0,169.1578,169.2053,168.8636,169.0249,273438.0
2017-09-13 12:30:00,178.11,178.36,178.05,178.23,242592.0,169.0439,169.2812,168.987,169.1578,242592.0
2017-09-13 12:40:00,178.21,178.72,178.21,178.65,424092.0,169.1388,169.6229,169.1388,169.5564,424092.0
2017-09-13 12:50:00,178.65,178.71,178.4,178.46,289785.0,169.5564,169.6134,169.3191,169.3761,289785.0
2017-09-13 13:00:00,178.44,178.6,178.27,178.37,233399.0,169.3571,169.509,169.1958,169.2907,233399.0
2017-09-13 13:10:00,178.35,178.51,178.2,178.42,141632.0,169.2717,169.4235,169.1293,169.3381,141632.0
2017-09-13 13:20:00,178.42,178.75,178.36,178.53,315230.0,169.3381,169.6513,169.2812,169.4425,315230.0
2017-09-13 13:30:00,178.54,178.64,178.31,178.36,199395.0,169.452,169.5469,169.2337,169.2812,199395.0
2017-09-13 13:40:00,178.36,178.44,178.23,178.36,188725.0,169.2812,169.3571,169.1578,169.2812,188725.0
2017-09-13 13:50:00,178.33,178.34,178.12,178.25,146261.0,169.2527,169.2622,169.0534,169.1768,146261.0
2017-09-13 14:00:00,178.24,178.54,178.23,178.31,167615.0,169.1673,169.452,169.1578,169.2337,167615.0
2017-09-13 14:10:00,178.31,178.75,178.31,178.72,248590.0,169.2337,169.6513,169.2337,169.6229,248590.0
2017-09-13 14:20:00,178.75,179.03,178.69,178.78,410281.0,169.6513,169.9171,169.5944,169.6798,410281.0
2017-09-13 14:30:00,178.78,178.87,178.6,178.63,182298.0,169.6798,169.7652,169.509,169.5374,182298.0
2017-09-13 14:40:00,178.61,178.79,178.55,178.65,184870.0,169.5185,169.6893,169.4615,169.5564,184870.0
2017-09-13 14:50:00,178.67,178.77,178.49,178.5,305359.0,169.5754,169.6703,169.4046,169.4141,305359.0
2017-09-13 15:00:00,178.49,178.63,178.25,178.32,326175.0,169.4046,169.5374,169.1768,169.2432,326175.0
2017-09-13 15:10:00,178.33,178.68,178.23,178.65,376084.0,169.2527,169.5849,169.1578,169.5564,376084.0
2017-09-13 15:20:00,178.66,178.7,178.34,178.63,332461.0,169.5659,169.6039,169.2622,169.5374,332461.0
2017-09-13 15:30:00,178.63,178.88,178.46,178.49,456295.0,169.5374,169.7747,169.3761,169.4046,456295.0
2017-09-13 15:40:00,178.48,178.84,178.41,178.72,595485.0,169.3951,169.7367,169.3286,169.6229,595485.0
2017-09-13 15:50:00,178.74,179.0,178.64,178.97,982517.0,169.6418,169.8886,169.5469,169.8601,982517.0
2017-09-14 09:30:00,177.44,177.79,176.3,176.7,1936292.0,168.408,168.7402,167.326,167.7057,1936292.0
2017-09-14 09:40:00,176.7,177.68,176.7,177.45,994002.0,167.7057,168.6358,167.7057,168.4175,994002.0
2017-09-14 09:50:00,177.42,178.95,177.32,178.86,1147518.0,168.389,169.8411,168.2941,169.7557,1147518.0
2017-09-14 10:00:00,178.86,178.9,178.06,178.34,771412.0,169.7557,169.7937,168.9965,169.2622,771412.0
2017-09-14 10:10:00,178.35,178.8,178.33,178.76,514092.0,169.2717,169.6988,169.2527,169.6608,514092.0
2017-09-14 10:20:00,178.76,179.46,178.62,179.46,727883.0,169.6608,170.3252,169.5279,170.3252,727883.0
2017-09-14 10:30:00,179.45,179.93,179.36,179.65,1124414.0,170.3157,170.7713,170.2303,170.5055,1124414.0
2017-09-14 10:40:00,179.67,179.83,179.35,179.58,519919.0,170.5245,170.6764,170.2208,170.4391,519919.0
2017-09-14 10:50:00,179.58,179.64,179.13,179.15,339373.0,170.4391,170.496,170.012,170.031,339373.0
2017-09-14 11:00:00,179.16,179.38,178.61,179.02,485154.0,170.0405,170.2493,169.5185,169.9076,485154.0
2017-09-14 11:10:00,179.01,179.45,178.89,179.1,347292.0,169.8981,170.3157,169.7842,169.9835,347292.0
2017-09-14 11:20:00,179.12,179.19,178.9,178.95,218893.0,170.0025,170.0689,169.7937,169.8411,218893.0
2017-09-14 11:30:00,178.94,178.98,178.6,178.71,258526.0,169.8317,169.8696,169.509,169.6134,258526.0
2017-09-14 11:40:00,178.68,178.71,177.96,177.96,668648.0,169.5849,169.6134,168.9015,168.9015,668648.0
2017-09-14 11:50:00,177.96,178.06,177.52,177.6,593582.0,168.9015,168.9965,168.4839,168.5599,593582.0
2017-09-14 12:00:00,177.62,177.95,177.1,177.13,557182.0,168.5788,168.8921,168.0853,168.1138,557182.0
2017-09-14 12:10:00,177.1,177.17,176.75,176.86,928352.0,168.0853,168.1518,167.7531,167.8575,928352.0
2017-09-14 12:20:00,176.85,176.94,176.38,176.65,528956.0,167.848,167.9335,167.402,167.6582,528956.0
2017-09-14 12:30:00,176.66,176.74,176.02,176.02,730393.0,167.6677,167.7436,167.0603,167.0603,730393.0
2017-09-14 12:40:00,176.06,177.07,176.04,176.81,942989.0,167.0983,168.0568,167.0793,167.8101,942989.0
2017-09-14 12:50:00,176.83,177.3,176.83,177.06,487335.0,167.8291,168.2751,167.8291,168.0474,487335.0
2017-09-14 13:00:00,177.06,177.49,177.04,177.37,293786.0,168.0474,168.4555,168.0284,168.3416,293786.0
2017-09-14 13:10:00,177.36,177.36,177.02,177.07,144713.0,168.3321,168.3321,168.0094,168.0568,144713.0
2017-09-14 13:20:00,177.07,177.19,176.93,177.01,233404.0,168.0568,168.1707,167.924,167.9999,233404.0
2017-09-14 13:30:00,177.0,177.6,176.9,177.56,289205.0,167.9904,168.5599,167.8955,168.5219,289205.0
2017-09-14 13:40:00,177.53,177.72,177.41,177.7,170505.0,168.4934,168.6738,168.3795,168.6548,170505.0
2017-09-14 13:50:00,177.71,177.85,177.25,177.33,309165.0,168.6643,168.7971,168.2277,168.3036,309165.0
2017-09-14 14:00:00,177.33,177.6,177.22,177.41,206506.0,168.3036,168.5599,168.1992,168.3795,206506.0
2017-09-14 14:10:00,177.39,177.57,177.33,177.41,170879.0,168.3606,168.5314,168.3036,168.3795,170879.0
2017-09-14 14:20:00,177.4,177.56,177.37,177.45,156727.0,168.37,168.5219,168.3416,168.4175,156727.0
2017-09-14 14:30:00,177.45,177.52,177.1,177.21,247341.0,168.4175,168.4839,168.0853,168.1897,247341.0
2017-09-14 14:40:00,177.22,177.43,177.17,177.35,147540.0,168.1992,168.3985,168.1518,168.3226,147540.0
2017-09-14 14:50:00,177.35,177.4,176.97,177.0,246542.0,168.3226,168.37,167.9619,167.9904,246542.0
2017-09-14 15:00:00,176.96,177.14,176.86,176.98,203939.0,167.9524,168.1233,167.8575,167.9714,203939.0
2017-09-14 15:10:00,177.0,177.1,176.92,176.98,128522.0,167.9904,168.0853,167.9145,167.9714,128522.0
2017-09-14 15:20:00,176.97,177.41,176.95,177.29,216358.0,167.9619,168.3795,167.943,168.2656,216358.0
2017-09-14 15:30:00,177.27,177.47,177.05,177.07,255399.0,168.2467,168.4365,168.0379,168.0568,255399.0
2017-09-14 15:40:00,177.09,177.11,176.87,177.01,318789.0,168.0758,168.0948,167.867,167.9999,318789.0
2017-09-14 15:50:00,177.02,177.25,176.89,176.94,626056.0,168.0094,168.2277,167.886,167.9335,626056.0
2017-09-15 09:30:00,177.9,178.48,176.72,176.82,1451888.0,168.8446,169.3951,167.7247,167.8196,1451888.0
2017-09-15 09:40:00,176.86,177.79,176.71,177.75,851283.0,167.8575,168.7402,167.7152,168.7022,851283.0
2017-09-15 09:50:00,177.74,177.85,177.21,177.53,721710.0,168.6927,168.7971,168.1897,168.4934,721710.0
2017-09-15 10:00:00,177.52,178.29,177.49,177.62,576357.0,168.4839,169.2147,168.4555,168.5788,576357.0
2017-09-15 10:10:00,177.6,177.8,177.19,177.6,423551.0,168.5599,168.7497,168.1707,168.5599,423551.0
2017-09-15 10:20:00,177.59,177.7,177.32,177.35,297041.0,168.5504,168.6548,168.2941,168.3226,297041.0
2017-09-15 10:30:00,177.37,177.87,177.26,177.83,439173.0,168.3416,168.8161,168.2372,168.7782,439173.0
2017-09-15 10:40:00,177.85,178.28,177.81,178.24,594672.0,168.7971,169.2053,168.7592,169.1673,594672.0
2017-09-15 10:50:00,178.26,178.69,178.24,178.45,434933.0,169.1863,169.5944,169.1673,169.3666,434933.0
2017-09-15 11:00:00,178.46,178.56,178.12,178.22,314367.0,169.3761,169.471,169.0534,169.1483,314367.0
2017-09-15 11:10:00,178.23,178.47,178.14,178.44,194242.0,169.1578,169.3856,169.0724,169.3571,194242.0
2017-09-15 11:20:00,178.41,178.5,178.17,178.3,214965.0,169.3286,169.4141,169.1009,169.2242,214965.0
2017-09-15 11:30:00,178.27,178.29,177.92,177.97,265135.0,169.1958,169.2147,168.8636,168.911,265135.0
2017-09-15 11:40:00,177.99,178.15,177.78,177.89,179544.0,168.93,169.0819,168.7307,168.8351,179544.0
2017-09-15 11:50:00,177.85,177.99,177.56,177.71,202375.0,168.7971,168.93,168.5219,168.6643,202375.0
2017-09-15 12:00:00,177.69,178.13,177.65,177.9,245219.0,168.6453,169.0629,168.6073,168.8446,245219.0
2017-09-15 12:10:00,177.91,178.05,177.76,177.76,162477.0,168.8541,168.987,168.7117,168.7117,162477.0
2017-09-15 12:20:00,177.76,177.95,177.58,177.95,219635.0,168.7117,168.8921,168.5409,168.8921,219635.0
2017-09-15 12:30:00,177.93,177.95,177.64,177.68,202091.0,168.8731,168.8921,168.5978,168.6358,202091.0
2017-09-15 12:40:00,177.65,177.77,177.61,177.74,98206.0,168.6073,168.7212,168.5694,168.6927,98206.0
2017-09-15 12:50:00,177.74,177.87,177.64,177.72,185902.0,168.6927,168.8161,168.5978,168.6738,185902.0
2017-09-15 13:00:00,177.72,177.77,177.5,177.53,140266.0,168.6738,168.7212,168.465,168.4934,140266.0
2017-09-15 13:10:00,177.54,177.88,177.53,177.86,175409.0,168.5029,168.8256,168.4934,168.8066,175409.0
2017-09-15 13:20:00,177.86,177.92,177.66,177.74,126153.0,168.8066,168.8636,168.6168,168.6927,126153.0
2017-09-15 13:30:00,177.75,177.81,177.53,177.7,148579.0,168.7022,168.7592,168.4934,168.6548,148579.0
2017-09-15 13:40:00,177.67,177.8,177.51,177.51,255607.0,168.6263,168.7497,168.4744,168.4744,255607.0
2017-09-15 13:50:00,177.54,177.6,177.4,177.57,181770.0,168.5029,168.5599,168.37,168.5314,181770.0
2017-09-15 14:00:00,177.57,177.75,177.51,177.58,165209.0,168.5314,168.7022,168.4744,168.5409,165209.0
2017-09-15 14:10:00,177.6,177.65,177.45,177.5,163886.0,168.5599,168.6073,168.4175,168.465,163886.0
2017-09-15 14:20:00,177.51,177.7,177.5,177.68,177326.0,168.4744,168.6548,168.465,168.6358,177326.0
2017-09-15 14:30:00,177.67,177.89,177.64,177.89,240861.0,168.6263,168.8351,168.5978,168.8351,240861.0
2017-09-15 14:40:00,177.89,178.02,177.85,177.93,233584.0,168.8351,168.9585,168.7971,168.8731,233584.0
2017-09-15 14:50:00,177.93,178.25,177.93,178.2,324003.0,168.8731,169.1768,168.8731,169.1293,324003.0
2017-09-15 15:00:00,178.19,178.27,177.91,177.93,265595.0,169.1198,169.1958,168.8541,168.8731,265595.0
2017-09-15 15:10:00,177.93,178.0,177.77,177.86,216907.0,168.8731,168.9395,168.7212,168.8066,216907.0
2017-09-15 15:20:00,177.86,178.1,177.79,178.08,256863.0,168.8066,169.0344,168.7402,169.0154,256863.0
2017-09-15 15:30:00,178.09,178.26,177.96,178.23,472981.0,169.0249,169.1863,168.9015,169.1578,472981.0
2017-09-15 15:40:00,178.25,179.75,177.5,178.06,1022509.0,169.1768,170.6004,168.465,168.9965,1022509.0
2017-09-15 15:50:00,178.05,178.2,177.1,177.64,2494224.0,168.987,169.1293,168.0853,168.5978,2494224.0
2017-09-18 09:30:00,178.89,178.93,178.11,178.54,1128744.0,169.7842,169.8222,169.0439,169.452,1128744.0
2017-09-18 09:40:00,178.53,178.66,178.03,178.58,420424.0,169.4425,169.5659,168.968,169.49,420424.0
2017-09-18 09:50:00,178.56,178.88,178.41,178.49,554740.0,169.471,169.7747,169.3286,169.4046,554740.0
2017-09-18 10:00:00,178.49,178.99,178.26,178.92,391374.0,169.4046,169.8791,169.1863,169.8127,391374.0
2017-09-18 10:10:00,178.91,179.24,178.68,179.0,479505.0,169.8032,170.1164,169.5849,169.8886,479505.0
2017-09-18 10:20:00,179.0,179.11,178.71,179.04,313887.0,169.8886,169.993,169.6134,169.9266,313887.0
2017-09-18 10:30:00,179.01,179.36,178.84,179.02,335741.0,169.8981,170.2303,169.7367,169.9076,335741.0
2017-09-18 10:40:00,179.01,179.12,178.8,178.93,317114.0,169.8981,170.0025,169.6988,169.8222,317114.0
2017-09-18 10:50:00,178.93,178.99,178.55,178.64,182013.0,169.8222,169.8791,169.4615,169.5469,182013.0
2017-09-18 11:00:00,178.61,179.24,178.59,179.21,192087.0,169.5185,170.1164,169.4995,170.0879,192087.0
2017-09-18 11:10:00,179.21,179.39,179.21,179.25,280960.0,170.0879,170.2588,170.0879,170.1259,280960.0
2017-09-18 11:20:00,179.26,179.37,179.03,179.32,220381.0,170.1354,170.2398,169.9171,170.1923,220381.0
2017-09-18 11:30:00,179.35,179.8,179.31,179.77,455986.0,170.2208,170.6479,170.1828,170.6194,455986.0
2017-09-18 11:40:00,179.78,179.95,179.61,179.92,432131.0,170.6289,170.7902,170.4676,170.7618,432131.0
2017-09-18 11:50:00,179.91,180.0,179.84,179.9,282585.0,170.7523,170.8377,170.6858,170.7428,282585.0
2017-09-18 12:00:00,179.92,180.09,179.8,179.96,658927.0,170.7618,170.9231,170.6479,170.7997,658927.0
2017-09-18 12:10:00,179.97,180.29,179.95,180.27,387656.0,170.8092,171.1129,170.7902,171.094,387656.0
2017-09-18 12:20:00,180.25,180.28,179.88,180.0,323980.0,171.075,171.1035,170.7238,170.8377,323980.0
2017-09-18 12:30:00,180.0,180.01,179.88,179.91,104034.0,170.8377,170.8472,170.7238,170.7523,104034.0
2017-09-18 12:40:00,179.92,180.08,179.66,179.84,246446.0,170.7618,170.9136,170.515,170.6858,246446.0
2017-09-18 12:50:00,179.84,180.17,179.77,180.16,308839.0,170.6858,170.999,170.6194,170.9896,308839.0
2017-09-18 13:00:00,180.15,180.25,179.95,179.99,304974.0,170.9801,171.075,170.7902,170.8282,304974.0
2017-09-18 13:10:00,180.0,180.1,179.85,180.02,140876.0,170.8377,170.9326,170.6953,170.8567,140876.0
2017-09-18 13:20:00,180.0,180.02,179.72,179.92,172331.0,170.8377,170.8567,170.572,170.7618,172331.0
2017-09-18 13:30:00,179.9,180.07,179.9,179.99,133699.0,170.7428,170.9041,170.7428,170.8282,133699.0
2017-09-18 13:40:00,179.98,180.02,179.91,179.95,185510.0,170.8187,170.8567,170.7523,170.7902,185510.0
2017-09-18 13:50:00,179.96,180.02,179.75,179.93,185205.0,170.7997,170.8567,170.6004,170.7713,185205.0
2017-09-18 14:00:00,179.93,179.94,179.7,179.75,135875.0,170.7713,170.7808,170.553,170.6004,135875.0
2017-09-18 14:10:00,179.75,179.85,178.82,178.95,408288.0,170.6004,170.6953,169.7178,169.8411,408288.0
2017-09-18 14:20:00,178.92,179.0,178.52,178.68,467387.0,169.8127,169.8886,169.433,169.5849,467387.0
2017-09-18 14:30:00,178.7,178.75,177.75,177.8,560071.0,169.6039,169.6513,168.7022,168.7497,560071.0
2017-09-18 14:40:00,177.84,178.47,177.75,178.42,413940.0,168.7877,169.3856,168.7022,169.3381,413940.0
2017-09-18 14:50:00,178.42,178.94,178.33,178.89,331828.0,169.3381,169.8317,169.2527,169.7842,331828.0
2017-09-18 15:00:00,178.91,179.17,178.84,179.15,294573.0,169.8032,170.05,169.7367,170.031,294573.0
2017-09-18 15:10:00,179.16,179.2,178.8,179.0,251920.0,170.0405,170.0784,169.6988,169.8886,251920.0
2017-09-18 15:20:00,179.02,179.53,179.02,179.49,263629.0,169.9076,170.3916,169.9076,170.3537,263629.0
2017-09-18 15:30:00,179.5,179.7,179.25,179.68,265465.0,170.3632,170.553,170.1259,170.534,265465.0
2017-09-18 15:40:00,179.68,179.81,179.42,179.77,407768.0,170.534,170.6574,170.2872,170.6194,407768.0
2017-09-18 15:50:00,179.77,179.84,179.33,179.66,973370.0,170.6194,170.6858,170.2018,170.515,973370.0
2017-09-19 09:30:00,180.69,180.87,179.78,179.83,1202683.0,171.4926,171.6634,170.6289,170.6764,1202683.0
2017-09-19 09:40:00,179.9,180.31,179.35,180.3,707849.0,170.7428,171.1319,170.2208,171.1224,707849.0
2017-09-19 09:50:00,180.3,180.5,180.0,180.05,664489.0,171.1224,171.3123,170.8377,170.8852,664489.0
2017-09-19 10:00:00,180.03,180.24,179.82,180.24,464569.0,170.8662,171.0655,170.6669,171.0655,464569.0
2017-09-19 10:10:00,180.22,180.35,179.62,179.84,606414.0,171.0465,171.1699,170.477,170.6858,606414.0
2017-09-19 10:20:00,179.83,180.29,179.57,180.19,407904.0,170.6764,171.1129,170.4296,171.018,407904.0
2017-09-19 10:30:00,180.21,180.24,179.77,180.01,247190.0,171.037,171.0655,170.6194,170.8472,247190.0
2017-09-19 10:40:00,179.99,180.05,179.8,179.99,398036.0,170.8282,170.8852,170.6479,170.8282,398036.0
2017-09-19 10:50:00,179.98,180.0,179.74,179.94,229319.0,170.8187,170.8377,170.5909,170.7808,229319.0
2017-09-19 11:00:00,179.95,179.96,179.46,179.5,350362.0,170.7902,170.7997,170.3252,170.3632,350362.0
2017-09-19 11:10:00,179.5,179.72,179.25,179.59,353890.0,170.3632,170.572,170.1259,170.4486,353890.0
2017-09-19 11:20:00,179.6,180.08,179.57,179.99,281501.0,170.4581,170.9136,170.4296,170.8282,281501.0
2017-09-19 11:30:00,179.97,180.1,179.91,179.95,213446.0,170.8092,170.9326,170.7523,170.7902,213446.0
2017-09-19 11:40:00,179.96,180.02,179.85,179.94,122213.0,170.7997,170.8567,170.6953,170.7808,122213.0
2017-09-19 11:50:00,179.94,179.97,179.68,179.75,252622.0,170.7808,170.8092,170.534,170.6004,252622.0
2017-09-19 12:00:00,179.72,180.12,179.72,179.96,242942.0,170.572,170.9516,170.572,170.7997,242942.0
2017-09-19 12:10:00,180.0,180.05,179.9,180.03,124386.0,170.8377,170.8852,170.7428,170.8662,124386.0
2017-09-19 12:20:00,180.04,180.06,179.83,179.92,105129.0,170.8757,170.8946,170.6764,170.7618,105129.0
2017-09-19 12:30:00,179.92,180.12,179.92,180.05,139331.0,170.7618,170.9516,170.7618,170.8852,139331.0
2017-09-19 12:40:00,180.04,180.05,179.9,179.96,105889.0,170.8757,170.8852,170.7428,170.7997,105889.0
2017-09-19 12:50:00,179.94,180.07,179.73,179.82,176383.0,170.7808,170.9041,170.5814,170.6669,176383.0
2017-09-19 13:00:00,179.83,180.05,179.77,179.99,142577.0,170.6764,170.8852,170.6194,170.8282,142577.0
2017-09-19 13:10:00,179.99,180.07,179.87,179.9,109055.0,170.8282,170.9041,170.7143,170.7428,109055.0
2017-09-19 13:20:00,179.9,179.96,179.75,179.85,107357.0,170.7428,170.7997,170.6004,170.6953,107357.0
2017-09-19 13:30:00,179.83,180.05,179.83,180.0,118748.0,170.6764,170.8852,170.6764,170.8377,118748.0
2017-09-19 13:40:00,180.0,180.03,179.85,179.87,91559.0,170.8377,170.8662,170.6953,170.7143,91559.0
2017-09-19 13:50:00,179.88,180.03,179.86,180.0,102727.0,170.7238,170.8662,170.7048,170.8377,102727.0
2017-09-19 14:00:00,180.01,180.06,179.97,180.0,129020.0,170.8472,170.8946,170.8092,170.8377,129020.0
2017-09-19 14:10:00,180.0,180.28,179.97,180.26,255377.0,170.8377,171.1035,170.8092,171.0845,255377.0
2017-09-19 14:20:00,180.25,180.29,179.96,180.01,140658.0,171.075,171.1129,170.7997,170.8472,140658.0
2017-09-19 14:30:00,180.0,180.23,179.98,180.06,133805.0,170.8377,171.056,170.8187,170.8946,133805.0
2017-09-19 14:40:00,180.07,180.18,179.99,180.08,136860.0,170.9041,171.0085,170.8282,170.9136,136860.0
2017-09-19 14:50:00,180.07,180.1,179.81,179.9,131684.0,170.9041,170.9326,170.6574,170.7428,131684.0
2017-09-19 15:00:00,179.9,180.05,179.8,180.01,174735.0,170.7428,170.8852,170.6479,170.8472,174735.0
2017-09-19 15:10:00,180.02,180.17,180.0,180.16,172018.0,170.8567,170.999,170.8377,170.9896,172018.0
2017-09-19 15:20:00,180.16,180.24,180.09,180.18,193573.0,170.9896,171.0655,170.9231,171.0085,193573.0
2017-09-19 15:30:00,180.18,180.35,180.16,180.35,283558.0,171.0085,171.1699,170.9896,171.1699,283558.0
2017-09-19 15:40:00,180.36,180.36,179.94,180.0,322445.0,171.1794,171.1794,170.7808,170.8377,322445.0
2017-09-19 15:50:00,179.99,180.09,179.9,180.07,557058.0,170.8282,170.9231,170.7428,170.9041,557058.0
2017-09-20 09:30:00,180.02,180.49,179.78,180.35,717886.0,170.8567,171.3028,170.6289,171.1699,717886.0
2017-09-20 09:40:00,180.29,180.5,179.64,179.66,404650.0,171.1129,171.3123,170.496,170.515,404650.0
2017-09-20 09:50:00,179.66,179.84,179.26,179.34,364185.0,170.515,170.6858,170.1354,170.2113,364185.0
2017-09-20 10:00:00,179.3,179.31,178.22,178.59,833800.0,170.1733,170.1828,169.1483,169.4995,833800.0
2017-09-20 10:10:00,178.56,178.77,178.3,178.62,442986.0,169.471,169.6703,169.2242,169.5279,442986.0
2017-09-20 10:20:00,178.63,178.81,178.45,178.75,245371.0,169.5374,169.7083,169.3666,169.6513,245371.0
2017-09-20 10:30:00,178.73,179.03,178.52,178.64,204771.0,169.6323,169.9171,169.433,169.5469,204771.0
2017-09-20 10:40:00,178.63,178.75,178.4,178.48,173085.0,169.5374,169.6513,169.3191,169.3951,173085.0
2017-09-20 10:50:00,178.49,178.53,176.81,176.92,663264.0,169.4046,169.4425,167.8101,167.9145,663264.0
2017-09-20 11:00:00,176.92,177.66,176.82,177.24,528422.0,167.9145,168.6168,167.8196,168.2182,528422.0
2017-09-20 11:10:00,177.22,178.03,177.17,177.96,317217.0,168.1992,168.968,168.1518,168.9015,317217.0
2017-09-20 11:20:00,177.97,178.02,177.45,177.77,223056.0,168.911,168.9585,168.4175,168.7212,223056.0
2017-09-20 11:30:00,177.77,177.89,177.59,177.68,131054.0,168.7212,168.8351,168.5504,168.6358,131054.0
2017-09-20 11:40:00,177.7,178.0,177.61,178.0,140529.0,168.6548,168.9395,168.5694,168.9395,140529.0
2017-09-20 11:50:00,177.98,178.19,177.8,178.0,135744.0,168.9205,169.1198,168.7497,168.9395,135744.0
2017-09-20 12:00:00,178.0,178.08,177.7,177.8,110495.0,168.9395,169.0154,168.6548,168.7497,110495.0
2017-09-20 12:10:00,177.83,178.41,177.75,178.32,135874.0,168.7782,169.3286,168.7022,169.2432,135874.0
2017-09-20 12:20:00,178.29,178.44,178.14,178.33,143411.0,169.2147,169.3571,169.0724,169.2527,143411.0
2017-09-20 12:30:00,178.35,178.44,178.21,178.44,64219.0,169.2717,169.3571,169.1388,169.3571,64219.0
2017-09-20 12:40:00,178.41,178.68,178.13,178.16,141420.0,169.3286,169.5849,169.0629,169.0914,141420.0
2017-09-20 12:50:00,178.12,178.41,178.07,178.18,80468.0,169.0534,169.3286,169.0059,169.1103,80468.0
2017-09-20 13:00:00,178.19,178.25,178.01,178.05,63426.0,169.1198,169.1768,168.949,168.987,63426.0
2017-09-20 13:10:00,178.07,178.1,177.85,178.05,102002.0,169.0059,169.0344,168.7971,168.987,102002.0
2017-09-20 13:20:00,178.01,178.03,177.81,177.83,113868.0,168.949,168.968,168.7592,168.7782,113868.0
2017-09-20 13:30:00,177.83,177.86,177.62,177.83,161198.0,168.7782,168.8066,168.5788,168.7782,161198.0
2017-09-20 13:40:00,177.84,177.9,177.59,177.8,134501.0,168.7877,168.8446,168.5504,168.7497,134501.0
2017-09-20 13:50:00,177.8,177.89,177.11,177.27,389192.0,168.7497,168.8351,168.0948,168.2467,389192.0
2017-09-20 14:00:00,177.29,177.72,176.66,177.36,467714.0,168.2656,168.6738,167.6677,168.3321,467714.0
2017-09-20 14:10:00,177.34,177.7,177.18,177.56,191897.0,168.3131,168.6548,168.1612,168.5219,191897.0
2017-09-20 14:20:00,177.57,177.57,176.15,177.26,581223.0,168.5314,168.5314,167.1837,168.2372,581223.0
2017-09-20 14:30:00,177.27,177.35,176.3,176.5,339841.0,168.2467,168.3226,167.326,167.5159,339841.0
2017-09-20 14:40:00,176.48,177.1,176.17,177.06,438591.0,167.4969,168.0853,167.2027,168.0474,438591.0
2017-09-20 14:50:00,177.1,177.49,176.9,177.26,257947.0,168.0853,168.4555,167.8955,168.2372,257947.0
2017-09-20 15:00:00,177.2,177.3,177.0,177.1,161006.0,168.1802,168.2751,167.9904,168.0853,161006.0
2017-09-20 15:10:00,177.1,177.19,176.88,177.12,178722.0,168.0853,168.1707,167.8765,168.1043,178722.0
2017-09-20 15:20:00,177.1,177.39,177.04,177.14,206764.0,168.0853,168.3606,168.0284,168.1233,206764.0
2017-09-20 15:30:00,177.17,177.69,177.16,177.56,225120.0,168.1518,168.6453,168.1423,168.5219,225120.0
2017-09-20 15:40:00,177.55,177.58,177.31,177.58,255025.0,168.5124,168.5409,168.2846,168.5409,255025.0
2017-09-20 15:50:00,177.58,177.93,177.57,177.9,657415.0,168.5409,168.8731,168.5314,168.8446,657415.0
2017-09-21 09:30:00,178.05,178.24,175.58,176.11,1194736.0,168.987,169.1673,166.6427,167.1457,1194736.0
2017-09-21 09:40:00,176.08,176.65,175.37,176.2,692361.0,167.1172,167.6582,166.4434,167.2311,692361.0
2017-09-21 09:50:00,176.17,176.59,175.38,175.79,465730.0,167.2027,167.6013,166.4529,166.842,465730.0
2017-09-21 10:00:00,175.8,175.9,175.3,175.73,531005.0,166.8515,166.9464,166.3769,166.7851,531005.0
2017-09-21 10:10:00,175.76,176.42,175.7,176.2,375723.0,166.8135,167.4399,166.7566,167.2311,375723.0
2017-09-21 10:20:00,176.2,176.25,175.42,175.68,326993.0,167.2311,167.2786,166.4908,166.7376,326993.0
2017-09-21 10:30:00,175.75,176.37,175.71,176.29,320902.0,166.804,167.3925,166.7661,167.3165,320902.0
2017-09-21 10:40:00,176.27,176.57,175.87,176.56,260132.0,167.2976,167.5823,166.9179,167.5728,260132.0
2017-09-21 10:50:00,176.56,176.97,176.52,176.77,273294.0,167.5728,167.9619,167.5348,167.7721,273294.0
2017-09-21 11:00:00,176.76,177.12,176.66,177.07,240296.0,167.7626,168.1043,167.6677,168.0568,240296.0
2017-09-21 11:10:00,177.06,178.04,177.04,177.95,532154.0,168.0474,168.9775,168.0284,168.8921,532154.0
2017-09-21 11:20:00,177.96,178.22,177.62,177.64,250720.0,168.9015,169.1483,168.5788,168.5978,250720.0
2017-09-21 11:30:00,177.64,177.93,177.3,177.42,171462.0,168.5978,168.8731,168.2751,168.389,171462.0
2017-09-21 11:40:00,177.49,177.7,177.31,177.4,126283.0,168.4555,168.6548,168.2846,168.37,126283.0
2017-09-21 11:50:00,177.37,177.68,177.3,177.64,110782.0,168.3416,168.6358,168.2751,168.5978,110782.0
2017-09-21 12:00:00,177.64,178.73,177.63,178.73,359314.0,168.5978,169.6323,168.5883,169.6323,359314.0
2017-09-21 12:10:00,178.73,178.82,178.53,178.71,240980.0,169.6323,169.7178,169.4425,169.6134,240980.0
2017-09-21 12:20:00,178.71,178.87,178.17,178.28,200251.0,169.6134,169.7652,169.1009,169.2053,200251.0
2017-09-21 12:30:00,178.28,178.31,177.86,178.16,205001.0,169.2053,169.2337,168.8066,169.0914,205001.0
2017-09-21 12:40:00,178.14,178.14,177.63,177.8,120418.0,169.0724,169.0724,168.5883,168.7497,120418.0
2017-09-21 12:50:00,177.81,178.19,177.79,177.96,84424.0,168.7592,169.1198,168.7402,168.9015,84424.0
2017-09-21 13:00:00,178.0,178.29,177.95,178.17,85902.0,168.9395,169.2147,168.8921,169.1009,85902.0
2017-09-21 13:10:00,178.2,178.27,177.86,178.18,108350.0,169.1293,169.1958,168.8066,169.1103,108350.0
2017-09-21 13:20:00,178.17,178.23,177.8,177.94,62712.0,169.1009,169.1578,168.7497,168.8826,62712.0
2017-09-21 13:30:00,177.96,178.02,177.0,177.08,299787.0,168.9015,168.9585,167.9904,168.0663,299787.0
2017-09-21 13:40:00,177.05,177.95,177.05,177.73,137180.0,168.0379,168.8921,168.0379,168.6832,137180.0
2017-09-21 13:50:00,177.77,177.98,177.71,177.96,83018.0,168.7212,168.9205,168.6643,168.9015,83018.0
2017-09-21 14:00:00,177.97,178.04,177.64,177.78,79795.0,168.911,168.9775,168.5978,168.7307,79795.0
2017-09-21 14:10:00,177.74,178.01,177.55,177.61,140708.0,168.6927,168.949,168.5124,168.5694,140708.0
2017-09-21 14:20:00,177.59,177.65,177.16,177.33,121622.0,168.5504,168.6073,168.1423,168.3036,121622.0
2017-09-21 14:30:00,177.36,177.38,177.05,177.28,159606.0,168.3321,168.3511,168.0379,168.2562,159606.0
2017-09-21 14:40:00,177.32,177.44,177.03,177.21,112718.0,168.2941,168.408,168.0189,168.1897,112718.0
2017-09-21 14:50:00,177.16,177.36,176.94,177.29,162244.0,168.1423,168.3321,167.9335,168.2656,162244.0
2017-09-21 15:00:00,177.3,177.46,177.08,177.24,144561.0,168.2751,168.427,168.0663,168.2182,144561.0
2017-09-21 15:10:00,177.27,177.35,177.02,177.26,106553.0,168.2467,168.3226,168.0094,168.2372,106553.0
2017-09-21 15:20:00,177.26,177.37,177.19,177.29,118194.0,168.2372,168.3416,168.1707,168.2656,118194.0
2017-09-21 15:30:00,177.28,177.43,177.17,177.3,154821.0,168.2562,168.3985,168.1518,168.2751,154821.0
2017-09-21 15:40:00,177.29,177.32,176.95,176.98,339844.0,168.2656,168.2941,167.943,167.9714,339844.0
2017-09-21 15:50:00,176.98,177.32,176.82,176.98,662318.0,167.9714,168.2941,167.8196,167.9714,662318.0
2017-09-22 09:30:00,176.2,177.0,175.68,176.71,798986.0,167.2311,167.9904,166.7376,167.7152,798986.0
2017-09-22 09:40:00,176.72,177.32,176.4,176.63,503328.0,167.7247,168.2941,167.4209,167.6392,503328.0
2017-09-22 09:50:00,176.64,176.92,176.04,176.62,531740.0,167.6487,167.9145,167.0793,167.6298,531740.0
2017-09-22 10:00:00,176.56,177.5,176.54,177.35,293572.0,167.5728,168.465,167.5538,168.3226,293572.0
2017-09-22 10:10:00,177.31,177.45,176.86,177.45,236346.0,168.2846,168.4175,167.8575,168.4175,236346.0
2017-09-22 10:20:00,177.45,177.8,177.23,177.52,302376.0,168.4175,168.7497,168.2087,168.4839,302376.0
2017-09-22 10:30:00,177.55,177.87,177.33,177.56,234311.0,168.5124,168.8161,168.3036,168.5219,234311.0
2017-09-22 10:40:00,177.56,177.56,177.03,177.25,198196.0,168.5219,168.5219,168.0189,168.2277,198196.0
2017-09-22 10:50:00,177.22,177.49,176.89,177.11,179758.0,168.1992,168.4555,167.886,168.0948,179758.0
2017-09-22 11:00:00,177.07,177.25,176.99,177.17,199523.0,168.0568,168.2277,167.9809,168.1518,199523.0
2017-09-22 11:10:00,177.17,177.37,176.71,176.77,214134.0,168.1518,168.3416,167.7152,167.7721,214134.0
2017-09-22 11:20:00,176.79,177.38,176.78,177.17,396205.0,167.7911,168.3511,167.7816,168.1518,396205.0
2017-09-22 11:30:00,177.18,177.54,177.08,177.43,225765.0,168.1612,168.5029,168.0663,168.3985,225765.0
2017-09-22 11:40:00,177.44,177.78,177.36,177.37,224654.0,168.408,168.7307,168.3321,168.3416,224654.0
2017-09-22 11:50:00,177.37,177.74,177.08,177.73,218827.0,168.3416,168.6927,168.0663,168.6832,218827.0
2017-09-22 12:00:00,177.74,177.92,177.6,177.91,207361.0,168.6927,168.8636,168.5599,168.8541,207361.0
2017-09-22 12:10:00,177.91,177.93,177.66,177.8,187084.0,168.8541,168.8731,168.6168,168.7497,187084.0
2017-09-22 12:20:00,177.8,178.23,177.8,177.97,269372.0,168.7497,169.1578,168.7497,168.911,269372.0
2017-09-22 12:30:00,177.96,178.07,177.8,177.97,202442.0,168.9015,169.0059,168.7497,168.911,202442.0
2017-09-22 12:40:00,177.97,178.22,177.92,178.16,236084.0,168.911,169.1483,168.8636,169.0914,236084.0
2017-09-22 12:50:00,178.15,178.41,177.81,177.91,229143.0,169.0819,169.3286,168.7592,168.8541,229143.0
2017-09-22 13:00:00,177.92,178.05,177.83,177.87,116365.0,168.8636,168.987,168.7782,168.8161,116365.0
2017-09-22 13:10:00,177.85,178.01,177.01,177.56,275925.0,168.7971,168.949,167.9999,168.5219,275925.0
2017-09-22 13:20:00,177.53,177.66,177.37,177.61,127533.0,168.4934,168.6168,168.3416,168.5694,127533.0
2017-09-22 13:30:00,177.61,177.88,177.52,177.72,94726.0,168.5694,168.8256,168.4839,168.6738,94726.0
2017-09-22 13:40:00,177.73,177.74,177.61,177.66,104063.0,168.6832,168.6927,168.5694,168.6168,104063.0
2017-09-22 13:50:00,177.68,177.77,177.53,177.71,145686.0,168.6358,168.7212,168.4934,168.6643,145686.0
2017-09-22 14:00:00,177.71,177.73,177.55,177.61,96405.0,168.6643,168.6832,168.5124,168.5694,96405.0
2017-09-22 14:10:00,177.58,177.78,177.46,177.54,144673.0,168.5409,168.7307,168.427,168.5029,144673.0
2017-09-22 14:20:00,177.54,177.77,177.48,177.72,113894.0,168.5029,168.7212,168.446,168.6738,113894.0
2017-09-22 14:30:00,177.72,177.78,177.61,177.71,166010.0,168.6738,168.7307,168.5694,168.6643,166010.0
2017-09-22 14:40:00,177.69,177.84,177.52,177.71,111569.0,168.6453,168.7877,168.4839,168.6643,111569.0
2017-09-22 14:50:00,177.71,178.04,177.65,177.92,178694.0,168.6643,168.9775,168.6073,168.8636,178694.0
2017-09-22 15:00:00,177.91,177.95,177.77,177.83,103095.0,168.8541,168.8921,168.7212,168.7782,103095.0
2017-09-22 15:10:00,177.84,178.24,177.8,178.0,423920.0,168.7877,169.1673,168.7497,168.9395,423920.0
2017-09-22 15:20:00,178.0,178.05,177.56,177.64,192580.0,168.9395,168.987,168.5219,168.5978,192580.0
2017-09-22 15:30:00,177.64,177.79,177.45,177.74,223074.0,168.5978,168.7402,168.4175,168.6927,223074.0
2017-09-22 15:40:00,177.76,178.03,177.72,177.95,193583.0,168.7117,168.968,168.6738,168.8921,193583.0
2017-09-22 15:50:00,177.96,178.42,177.96,178.19,506089.0,168.9015,169.3381,168.9015,169.1198,506089.0
2017-09-25 09:30:00,176.48,177.0,174.5,174.73,1729685.0,167.4969,167.9904,165.6177,165.836,1729685.0
2017-09-25 09:40:00,174.74,175.29,173.76,173.86,1551515.0,165.8454,166.3674,164.9153,165.0102,1551515.0
2017-09-25 09:50:00,173.89,174.87,173.75,174.52,954703.0,165.0387,165.9688,164.9058,165.6366,954703.0
2017-09-25 10:00:00,174.5,174.65,173.73,174.02,944434.0,165.6177,165.76,164.8869,165.1621,944434.0
2017-09-25 10:10:00,174.01,174.2,173.54,173.75,692943.0,165.1526,165.3329,164.7065,164.9058,692943.0
2017-09-25 10:20:00,173.77,173.9,172.25,172.75,1149358.0,164.9248,165.0482,163.4822,163.9567,1149358.0
2017-09-25 10:30:00,172.79,172.81,170.31,170.64,1561594.0,163.9947,164.0137,161.6409,161.9541,1561594.0
2017-09-25 10:40:00,170.63,172.0,170.52,171.7,1348183.0,161.9447,163.2449,161.8403,162.9602,1348183.0
2017-09-25 10:50:00,171.74,171.88,169.41,170.66,1358702.0,162.9982,163.131,160.7868,161.9731,1358702.0
2017-09-25 11:00:00,170.66,170.99,170.0,170.66,1258883.0,161.9731,162.2863,161.3467,161.9731,1258883.0
2017-09-25 11:10:00,170.72,171.87,170.63,171.79,781312.0,162.0301,163.1215,161.9447,163.0456,781312.0
2017-09-25 11:20:00,171.78,171.95,171.21,171.5,496866.0,163.0361,163.1975,162.4951,162.7704,496866.0
2017-09-25 11:30:00,171.49,171.49,170.1,170.18,781649.0,162.7609,162.7609,161.4416,161.5176,781649.0
2017-09-25 11:40:00,170.21,170.84,169.7,170.71,715219.0,161.546,162.144,161.062,162.0206,715219.0
2017-09-25 11:50:00,170.67,170.71,169.5,169.83,546646.0,161.9826,162.0206,160.8722,161.1854,546646.0
2017-09-25 12:00:00,169.79,169.86,168.34,168.51,1085746.0,161.1474,161.2138,159.7712,159.9326,1085746.0
2017-09-25 12:10:00,168.51,168.77,167.73,168.02,1273356.0,159.9326,160.1793,159.1923,159.4675,1273356.0
2017-09-25 12:20:00,168.02,168.8,167.5,168.69,1116158.0,159.4675,160.2078,158.974,160.1034,1116158.0
2017-09-25 12:30:00,168.74,169.39,168.28,169.31,780390.0,160.1509,160.7678,159.7143,160.6918,780390.0
2017-09-25 12:40:00,169.27,169.35,168.69,169.12,608774.0,160.6539,160.7298,160.1034,160.5115,608774.0
2017-09-25 12:50:00,169.15,169.95,169.02,169.91,692670.0,160.54,161.2993,160.4166,161.2613,692670.0
2017-09-25 13:00:00,169.91,170.08,169.5,169.55,618484.0,161.2613,161.4226,160.8722,160.9196,618484.0
2017-09-25 13:10:00,169.55,169.83,169.48,169.75,333845.0,160.9196,161.1854,160.8532,161.1094,333845.0
2017-09-25 13:20:00,169.73,169.82,169.24,169.29,328680.0,161.0905,161.1759,160.6254,160.6729,328680.0
2017-09-25 13:30:00,169.28,169.6,168.98,169.53,331895.0,160.6634,160.9671,160.3786,160.9006,331895.0
2017-09-25 13:40:00,169.52,169.58,169.17,169.43,288027.0,160.8912,160.9481,160.559,160.8057,288027.0
2017-09-25 13:50:00,169.44,170.0,169.4,169.65,385584.0,160.8152,161.3467,160.7773,161.0145,385584.0
2017-09-25 14:00:00,169.67,169.87,169.5,169.75,240924.0,161.0335,161.2233,160.8722,161.1094,240924.0
2017-09-25 14:10:00,169.76,169.8,169.15,169.41,233601.0,161.1189,161.1569,160.54,160.7868,233601.0
2017-09-25 14:20:00,169.38,169.43,168.44,168.53,432228.0,160.7583,160.8057,159.8661,159.9515,432228.0
2017-09-25 14:30:00,168.52,168.58,167.94,168.04,450944.0,159.9421,159.999,159.3916,159.4865,450944.0
2017-09-25 14:40:00,168.02,168.18,167.63,167.97,507237.0,159.4675,159.6194,159.0974,159.42,507237.0
2017-09-25 14:50:00,167.97,168.72,167.75,168.59,472603.0,159.42,160.1319,159.2112,160.0085,472603.0
2017-09-25 15:00:00,168.58,169.16,168.21,169.0,495701.0,159.999,160.5495,159.6478,160.3976,495701.0
2017-09-25 15:10:00,168.98,169.2,168.76,168.85,291086.0,160.3786,160.5874,160.1698,160.2553,291086.0
2017-09-25 15:20:00,168.85,169.17,168.45,169.17,387947.0,160.2553,160.559,159.8756,160.559,387947.0
2017-09-25 15:30:00,169.16,169.72,169.15,169.61,420452.0,160.5495,161.081,160.54,160.9766,420452.0
2017-09-25 15:40:00,169.62,169.72,169.2,169.72,476556.0,160.9861,161.081,160.5874,161.081,476556.0
2017-09-25 15:50:00,169.69,169.73,168.72,169.57,1316981.0,161.0525,161.0905,160.1319,160.9386,1316981.0
2017-09-26 09:30:00,170.18,171.9,169.7,171.52,2137889.0,161.5176,163.15,161.062,162.7893,2137889.0
2017-09-26 09:40:00,171.59,171.8,170.53,170.71,904533.0,162.8558,163.0551,161.8497,162.0206,904533.0
2017-09-26 09:50:00,170.71,171.15,169.9,170.21,781059.0,162.0206,162.4382,161.2518,161.546,781059.0
2017-09-26 10:00:00,170.22,171.7,170.19,171.21,809399.0,161.5555,162.9602,161.527,162.4951,809399.0
2017-09-26 10:10:00,171.21,171.51,170.67,170.75,442347.0,162.4951,162.7799,161.9826,162.0585,442347.0
2017-09-26 10:20:00,170.74,171.0,170.15,170.23,316404.0,162.0491,162.2958,161.4891,161.565,316404.0
2017-09-26 10:30:00,170.25,170.57,169.09,170.08,741262.0,161.584,161.8877,160.483,161.4226,741262.0
2017-09-26 10:40:00,170.04,170.57,169.9,169.98,384097.0,161.3847,161.8877,161.2518,161.3277,384097.0
2017-09-26 10:50:00,170.0,170.75,169.83,169.9,406266.0,161.3467,162.0585,161.1854,161.2518,406266.0
2017-09-26 11:00:00,169.89,169.89,168.81,169.02,624061.0,161.2423,161.2423,160.2173,160.4166,624061.0
2017-09-26 11:10:00,168.99,169.27,167.75,168.24,747159.0,160.3881,160.6539,159.2112,159.6763,747159.0
2017-09-26 11:20:00,168.26,168.77,167.33,167.99,826927.0,159.6953,160.1793,158.8126,159.439,826927.0
2017-09-26 11:30:00,168.09,168.35,167.7,167.89,409074.0,159.5339,159.7807,159.1638,159.3441,409074.0
2017-09-26 11:40:00,167.94,168.15,167.22,167.36,475259.0,159.3916,159.5909,158.7082,158.8411,475259.0
2017-09-26 11:50:00,167.32,167.66,166.79,167.3,643451.0,158.8031,159.1258,158.3001,158.7842,643451.0
2017-09-26 12:00:00,167.3,167.94,167.1,167.8,414807.0,158.7842,159.3916,158.5943,159.2587,414807.0
2017-09-26 12:10:00,167.77,167.79,167.2,167.55,264337.0,159.2302,159.2492,158.6892,159.0214,264337.0
2017-09-26 12:20:00,167.64,167.85,167.25,167.48,239454.0,159.1068,159.3062,158.7367,158.955,239454.0
2017-09-26 12:30:00,167.48,168.38,167.15,167.35,589335.0,158.955,159.8092,158.6418,158.8316,589335.0
2017-09-26 12:40:00,167.43,168.05,167.1,167.84,359487.0,158.9075,159.496,158.5943,159.2967,359487.0
2017-09-26 12:50:00,167.91,168.57,167.78,168.5,372265.0,159.3631,159.9895,159.2397,159.9231,372265.0
2017-09-26 13:00:00,168.5,169.16,168.32,169.08,404245.0,159.9231,160.5495,159.7522,160.4735,404245.0
2017-09-26 13:10:00,169.1,169.48,168.76,168.89,291220.0,160.4925,160.8532,160.1698,160.2932,291220.0
2017-09-26 13:20:00,168.93,169.1,168.8,168.94,194248.0,160.3312,160.4925,160.2078,160.3407,194248.0
2017-09-26 13:30:00,168.97,169.17,168.37,168.47,254155.0,160.3691,160.559,159.7997,159.8946,254155.0
2017-09-26 13:40:00,168.49,168.96,168.13,168.18,243698.0,159.9136,160.3597,159.5719,159.6194,243698.0
2017-09-26 13:50:00,168.18,168.21,167.56,168.06,298107.0,159.6194,159.6478,159.0309,159.5055,298107.0
2017-09-26 14:00:00,168.07,168.24,167.75,167.89,246683.0,159.515,159.6763,159.2112,159.3441,246683.0
2017-09-26 14:10:00,167.87,168.23,167.76,167.96,205760.0,159.3251,159.6668,159.2207,159.4106,205760.0
2017-09-26 14:20:00,167.99,168.39,167.87,167.98,215596.0,159.439,159.8187,159.3251,159.4295,215596.0
2017-09-26 14:30:00,167.97,168.14,167.33,167.35,282433.0,159.42,159.5814,158.8126,158.8316,282433.0
2017-09-26 14:40:00,167.35,167.85,167.23,167.7,368137.0,158.8316,159.3062,158.7177,159.1638,368137.0
2017-09-26 14:50:00,167.71,168.1,167.67,167.84,240876.0,159.1733,159.5434,159.1353,159.2967,240876.0
2017-09-26 15:00:00,167.86,168.19,167.77,168.14,219187.0,159.3156,159.6289,159.2302,159.5814,219187.0
2017-09-26 15:10:00,168.12,168.48,168.11,168.43,313682.0,159.5624,159.9041,159.5529,159.8566,313682.0
2017-09-26 15:20:00,168.43,168.49,168.14,168.31,202854.0,159.8566,159.9136,159.5814,159.7427,202854.0
2017-09-26 15:30:00,168.31,168.31,167.62,167.76,319020.0,159.7427,159.7427,159.0879,159.2207,319020.0
2017-09-26 15:40:00,167.79,167.95,167.35,167.65,440638.0,159.2492,159.4011,158.8316,159.1163,440638.0
2017-09-26 15:50:00,167.7,167.7,166.93,167.02,1118563.0,159.1638,159.1638,158.433,158.5184,1118563.0
2017-09-27 09:30:00,169.81,170.66,169.45,170.33,1612363.0,161.1664,161.9731,160.8247,161.6599,1612363.0
2017-09-27 09:40:00,170.32,171.19,170.31,170.96,1066686.0,161.6504,162.4761,161.6409,162.2579,1066686.0
2017-09-27 09:50:00,170.98,171.27,170.57,170.63,821317.0,162.2768,162.5521,161.8877,161.9447,821317.0
2017-09-27 10:00:00,170.61,171.22,170.51,171.02,1114693.0,161.9257,162.5046,161.8308,162.3148,1114693.0
2017-09-27 10:10:00,171.02,171.16,170.62,170.96,585761.0,162.3148,162.4477,161.9352,162.2579,585761.0
2017-09-27 10:20:00,170.95,171.69,170.79,171.55,651125.0,162.2484,162.9507,162.0965,162.8178,651125.0
2017-09-27 10:30:00,171.57,171.74,170.6,170.65,689662.0,162.8368,162.9982,161.9162,161.9636,689662.0
2017-09-27 10:40:00,170.67,170.95,170.36,170.74,344069.0,161.9826,162.2484,161.6884,162.0491,344069.0
2017-09-27 10:50:00,170.68,171.17,170.51,170.86,405680.0,161.9921,162.4572,161.8308,162.1629,405680.0
2017-09-27 11:00:00,170.91,171.04,170.1,170.51,400894.0,162.2104,162.3338,161.4416,161.8308,400894.0
2017-09-27 11:10:00,170.55,170.68,169.95,170.2,384459.0,161.8687,161.9921,161.2993,161.5365,384459.0
2017-09-27 11:20:00,170.23,170.69,170.12,170.37,464537.0,161.565,162.0016,161.4606,161.6979,464537.0
2017-09-27 11:30:00,170.4,170.8,170.28,170.61,185897.0,161.7264,162.106,161.6125,161.9257,185897.0
2017-09-27 11:40:00,170.67,170.9,170.54,170.64,193487.0,161.9826,162.2009,161.8592,161.9541,193487.0
2017-09-27 11:50:00,170.59,171.19,170.55,171.08,401749.0,161.9067,162.4761,161.8687,162.3717,401749.0
2017-09-27 12:00:00,171.1,171.13,170.84,170.87,329822.0,162.3907,162.4192,162.144,162.1724,329822.0
2017-09-27 12:10:00,170.85,170.98,170.41,170.72,258755.0,162.1535,162.2768,161.7358,162.0301,258755.0
2017-09-27 12:20:00,170.75,171.04,170.73,170.91,172694.0,162.0585,162.3338,162.0396,162.2104,172694.0
2017-09-27 12:30:00,170.92,171.04,170.72,170.87,128642.0,162.2199,162.3338,162.0301,162.1724,128642.0
2017-09-27 12:40:00,170.88,171.03,170.82,170.91,95517.0,162.1819,162.3243,162.125,162.2104,95517.0
2017-09-27 12:50:00,170.89,171.1,170.84,171.05,137040.0,162.1914,162.3907,162.144,162.3433,137040.0
2017-09-27 13:00:00,171.05,171.32,170.97,171.15,221494.0,162.3433,162.5995,162.2673,162.4382,221494.0
2017-09-27 13:10:00,171.17,171.27,171.0,171.15,109433.0,162.4572,162.5521,162.2958,162.4382,109433.0
2017-09-27 13:20:00,171.16,171.3,171.14,171.26,118168.0,162.4477,162.5805,162.4287,162.5426,118168.0
2017-09-27 13:30:00,171.26,171.38,171.07,171.17,175677.0,162.5426,162.6565,162.3623,162.4572,175677.0
2017-09-27 13:40:00,171.18,171.25,171.13,171.19,81763.0,162.4667,162.5331,162.4192,162.4761,81763.0
2017-09-27 13:50:00,171.19,171.29,171.1,171.17,100427.0,162.4761,162.5711,162.3907,162.4572,100427.0
2017-09-27 14:00:00,171.17,171.45,171.16,171.36,156942.0,162.4572,162.7229,162.4477,162.6375,156942.0
2017-09-27 14:10:00,171.4,171.68,171.3,171.64,254514.0,162.6755,162.9412,162.5805,162.9032,254514.0
2017-09-27 14:20:00,171.64,171.78,171.53,171.53,299819.0,162.9032,163.0361,162.7988,162.7988,299819.0
2017-09-27 14:30:00,171.57,171.76,171.54,171.61,149810.0,162.8368,163.0171,162.8083,162.8748,149810.0
2017-09-27 14:40:00,171.61,171.8,171.53,171.57,187935.0,162.8748,163.0551,162.7988,162.8368,187935.0
2017-09-27 14:50:00,171.54,171.7,171.33,171.42,233860.0,162.8083,162.9602,162.609,162.6944,233860.0
2017-09-27 15:00:00,171.41,171.7,171.35,171.66,257001.0,162.6849,162.9602,162.628,162.9222,257001.0
2017-09-27 15:10:00,171.66,171.87,171.56,171.72,420814.0,162.9222,163.1215,162.8273,162.9792,420814.0
2017-09-27 15:20:00,171.75,171.95,171.71,171.82,341097.0,163.0076,163.1975,162.9697,163.0741,341097.0
2017-09-27 15:30:00,171.81,171.88,171.67,171.81,354329.0,163.0646,163.131,162.9317,163.0646,354329.0
2017-09-27 15:40:00,171.82,171.89,171.5,171.52,377824.0,163.0741,163.1405,162.7704,162.7893,377824.0
2017-09-27 15:50:00,171.53,171.53,171.0,171.04,883025.0,162.7988,162.7988,162.2958,162.3338,883025.0
2017-09-28 09:30:00,170.85,171.57,170.55,170.71,1047721.0,162.1535,162.8368,161.8687,162.0206,1047721.0
2017-09-28 09:40:00,170.78,170.87,169.56,170.07,759366.0,162.087,162.1724,160.9291,161.4132,759366.0
2017-09-28 09:50:00,170.09,171.15,169.9,170.99,489407.0,161.4321,162.4382,161.2518,162.2863,489407.0
2017-09-28 10:00:00,170.97,171.09,170.4,170.75,448814.0,162.2673,162.3812,161.7264,162.0585,448814.0
2017-09-28 10:10:00,170.77,171.15,170.44,170.91,452284.0,162.0775,162.4382,161.7643,162.2104,452284.0
2017-09-28 10:20:00,170.86,171.5,170.81,171.4,344465.0,162.1629,162.7704,162.1155,162.6755,344465.0
2017-09-28 10:30:00,171.36,171.53,170.86,171.11,282849.0,162.6375,162.7988,162.1629,162.4002,282849.0
2017-09-28 10:40:00,171.11,171.86,171.09,171.69,353358.0,162.4002,163.112,162.3812,162.9507,353358.0
2017-09-28 10:50:00,171.72,171.88,171.3,171.4,270837.0,162.9792,163.131,162.5805,162.6755,270837.0
2017-09-28 11:00:00,171.41,171.75,171.05,171.42,189205.0,162.6849,163.0076,162.3433,162.6944,189205.0
2017-09-28 11:10:00,171.45,171.55,170.58,171.04,251805.0,162.7229,162.8178,161.8972,162.3338,251805.0
2017-09-28 11:20:00,171.04,171.09,170.5,170.78,190552.0,162.3338,162.3812,161.8213,162.087,190552.0
2017-09-28 11:30:00,170.81,170.93,170.42,170.64,160605.0,162.1155,162.2294,161.7453,161.9541,160605.0
2017-09-28 11:40:00,170.67,170.72,170.26,170.39,178135.0,161.9826,162.0301,161.5935,161.7169,178135.0
2017-09-28 11:50:00,170.37,170.5,170.15,170.26,190507.0,161.6979,161.8213,161.4891,161.5935,190507.0
2017-09-28 12:00:00,170.23,170.46,170.08,170.23,203334.0,161.565,161.7833,161.4226,161.565,203334.0
2017-09-28 12:10:00,170.23,170.67,170.17,170.5,264302.0,161.565,161.9826,161.5081,161.8213,264302.0
2017-09-28 12:20:00,170.5,170.55,170.0,170.19,212936.0,161.8213,161.8687,161.3467,161.527,212936.0
2017-09-28 12:30:00,170.21,170.45,170.0,170.27,119482.0,161.546,161.7738,161.3467,161.603,119482.0
2017-09-28 12:40:00,170.26,170.46,170.08,170.37,92641.0,161.5935,161.7833,161.4226,161.6979,92641.0
2017-09-28 12:50:00,170.36,170.6,170.3,170.43,105927.0,161.6884,161.9162,161.6314,161.7548,105927.0
2017-09-28 13:00:00,170.44,170.6,170.31,170.51,89399.0,161.7643,161.9162,161.6409,161.8308,89399.0
2017-09-28 13:10:00,170.53,170.64,170.44,170.52,63034.0,161.8497,161.9541,161.7643,161.8403,63034.0
2017-09-28 13:20:00,170.53,170.68,170.42,170.53,101982.0,161.8497,161.9921,161.7453,161.8497,101982.0
2017-09-28 13:30:00,170.52,170.67,170.48,170.58,79374.0,161.8403,161.9826,161.8023,161.8972,79374.0
2017-09-28 13:40:00,170.55,170.65,170.43,170.62,82889.0,161.8687,161.9636,161.7548,161.9352,82889.0
2017-09-28 13:50:00,170.62,170.68,170.51,170.63,120148.0,161.9352,161.9921,161.8308,161.9447,120148.0
2017-09-28 14:00:00,170.64,170.71,170.63,170.66,124979.0,161.9541,162.0206,161.9447,161.9731,124979.0
2017-09-28 14:10:00,170.66,170.66,170.24,170.5,133209.0,161.9731,161.9731,161.5745,161.8213,133209.0
2017-09-28 14:20:00,170.5,170.54,170.31,170.43,112135.0,161.8213,161.8592,161.6409,161.7548,112135.0
2017-09-28 14:30:00,170.42,170.5,170.25,170.31,116077.0,161.7453,161.8213,161.584,161.6409,116077.0
2017-09-28 14:40:00,170.3,170.41,170.24,170.3,142738.0,161.6314,161.7358,161.5745,161.6314,142738.0
2017-09-28 14:50:00,170.3,170.57,170.28,170.42,229097.0,161.6314,161.8877,161.6125,161.7453,229097.0
2017-09-28 15:00:00,170.4,170.62,170.36,170.61,170779.0,161.7264,161.9352,161.6884,161.9257,170779.0
2017-09-28 15:10:00,170.59,170.8,170.58,170.68,235711.0,161.9067,162.106,161.8972,161.9921,235711.0
2017-09-28 15:20:00,170.68,170.69,170.28,170.41,174585.0,161.9921,162.0016,161.6125,161.7358,174585.0
2017-09-28 15:30:00,170.41,170.43,170.22,170.28,133216.0,161.7358,161.7548,161.5555,161.6125,133216.0
2017-09-28 15:40:00,170.27,170.36,170.12,170.25,207527.0,161.603,161.6884,161.4606,161.584,207527.0
2017-09-28 15:50:00,170.24,170.35,170.19,170.23,494530.0,161.5745,161.6789,161.527,161.565,494530.0
2017-09-29 09:30:00,171.11,172.06,171.07,171.95,1071569.0,162.4002,163.3019,162.3623,163.1975,1071569.0
2017-09-29 09:40:00,171.87,172.05,170.74,171.45,545128.0,163.1215,163.2924,162.0491,162.7229,545128.0
2017-09-29 09:50:00,171.48,171.67,170.9,171.36,375629.0,162.7514,162.9317,162.2009,162.6375,375629.0
2017-09-29 10:00:00,171.33,171.98,171.27,171.86,362480.0,162.609,163.2259,162.5521,163.112,362480.0
2017-09-29 10:10:00,171.82,172.31,171.66,172.07,537382.0,163.0741,163.5391,162.9222,163.3114,537382.0
2017-09-29 10:20:00,172.09,172.88,172.03,172.74,451525.0,163.3303,164.0801,163.2734,163.9472,451525.0
2017-09-29 10:30:00,172.76,173.16,172.58,173.16,391617.0,163.9662,164.3459,163.7954,164.3459,391617.0
2017-09-29 10:40:00,173.17,173.2,172.52,172.55,336960.0,164.3554,164.3838,163.7384,163.7669,336960.0
2017-09-29 10:50:00,172.57,172.72,172.35,172.58,258922.0,163.7859,163.9283,163.5771,163.7954,258922.0
2017-09-29 11:00:00,172.58,172.9,172.48,172.71,126566.0,163.7954,164.0991,163.7005,163.9188,126566.0
2017-09-29 11:10:00,172.73,173.2,172.7,173.16,188639.0,163.9378,164.3838,163.9093,164.3459,188639.0
2017-09-29 11:20:00,173.12,173.2,172.82,172.98,227524.0,164.3079,164.3838,164.0232,164.175,227524.0
2017-09-29 11:30:00,172.99,173.2,172.94,173.15,227518.0,164.1845,164.3838,164.1371,164.3364,227518.0
2017-09-29 11:40:00,173.15,173.19,172.84,173.1,353718.0,164.3364,164.3743,164.0422,164.2889,353718.0
2017-09-29 11:50:00,173.08,173.36,172.91,173.29,281557.0,164.2699,164.5357,164.1086,164.4693,281557.0
2017-09-29 12:00:00,173.28,173.43,173.14,173.14,182019.0,164.4598,164.6021,164.3269,164.3269,182019.0
2017-09-29 12:10:00,173.13,173.13,172.93,173.02,109077.0,164.3174,164.3174,164.1276,164.213,109077.0
2017-09-29 12:20:00,173.02,173.16,172.94,173.16,95442.0,164.213,164.3459,164.1371,164.3459,95442.0
2017-09-29 12:30:00,173.15,173.32,173.1,173.13,145923.0,164.3364,164.4977,164.2889,164.3174,145923.0
2017-09-29 12:40:00,173.13,173.4,173.07,173.38,145424.0,164.3174,164.5737,164.2605,164.5547,145424.0
2017-09-29 12:50:00,173.38,173.49,173.31,173.46,111200.0,164.5547,164.6591,164.4882,164.6306,111200.0
2017-09-29 13:00:00,173.47,173.54,173.36,173.45,128027.0,164.6401,164.7065,164.5357,164.6211,128027.0
2017-09-29 13:10:00,173.44,173.45,173.1,173.23,131782.0,164.6116,164.6211,164.2889,164.4123,131782.0
2017-09-29 13:20:00,173.23,173.3,172.95,173.0,192899.0,164.4123,164.4787,164.1466,164.194,192899.0
2017-09-29 13:30:00,172.99,173.17,172.7,173.12,148662.0,164.1845,164.3554,163.9093,164.3079,148662.0
2017-09-29 13:40:00,173.12,173.22,172.82,172.98,147139.0,164.3079,164.4028,164.0232,164.175,147139.0
2017-09-29 13:50:00,172.98,173.03,172.84,173.0,119496.0,164.175,164.2225,164.0422,164.194,119496.0
2017-09-29 14:00:00,173.0,173.02,172.47,172.5,260200.0,164.194,164.213,163.691,163.7195,260200.0
2017-09-29 14:10:00,172.5,172.61,172.42,172.53,147410.0,163.7195,163.8239,163.6435,163.7479,147410.0
2017-09-29 14:20:00,172.55,172.87,172.52,172.87,101007.0,163.7669,164.0706,163.7384,164.0706,101007.0
2017-09-29 14:30:00,172.87,172.99,172.63,172.73,103798.0,164.0706,164.1845,163.8428,163.9378,103798.0
2017-09-29 14:40:00,172.75,172.91,172.6,172.88,113596.0,163.9567,164.1086,163.8144,164.0801,113596.0
2017-09-29 14:50:00,172.87,172.94,172.69,172.93,101860.0,164.0706,164.1371,163.8998,164.1276,101860.0
2017-09-29 15:00:00,172.88,172.9,172.76,172.77,102693.0,164.0801,164.0991,163.9662,163.9757,102693.0
2017-09-29 15:10:00,172.78,172.95,172.75,172.88,136439.0,163.9852,164.1466,163.9567,164.0801,136439.0
2017-09-29 15:20:00,172.88,173.12,172.87,172.94,172548.0,164.0801,164.3079,164.0706,164.1371,172548.0
2017-09-29 15:30:00,172.93,172.93,172.55,172.67,268576.0,164.1276,164.1276,163.7669,163.8808,268576.0
2017-09-29 15:40:00,172.67,172.77,172.54,172.63,290259.0,163.8808,163.9757,163.7574,163.8428,290259.0
2017-09-29 15:50:00,172.62,172.9,172.59,172.75,911525.0,163.8334,164.0991,163.8049,163.9567,911525.0
2017-10-02 09:30:00,174.44,175.13,174.37,174.45,1223683.0,165.5607,166.2156,165.4943,165.5702,1223683.0
2017-10-02 09:40:00,174.5,174.53,173.4,173.86,492154.0,165.6177,165.6461,164.5737,165.0102,492154.0
2017-10-02 09:50:00,173.84,174.42,173.49,174.38,440438.0,164.9913,165.5417,164.6591,165.5038,440438.0
2017-10-02 10:00:00,174.38,174.42,173.82,174.2,416121.0,165.5038,165.5417,164.9723,165.3329,416121.0
2017-10-02 10:10:00,174.2,174.93,174.08,174.62,362394.0,165.3329,166.0258,165.219,165.7316,362394.0
2017-10-02 10:20:00,174.6,175.04,174.35,174.85,475110.0,165.7126,166.1302,165.4753,165.9498,475110.0
2017-10-02 10:30:00,174.87,174.99,174.64,174.64,196288.0,165.9688,166.0827,165.7505,165.7505,196288.0
2017-10-02 10:40:00,174.66,174.86,174.42,174.68,180368.0,165.7695,165.9593,165.5417,165.7885,180368.0
2017-10-02 10:50:00,174.67,174.7,174.42,174.5,106992.0,165.779,165.8075,165.5417,165.6177,106992.0
2017-10-02 11:00:00,174.52,174.57,174.01,174.12,192133.0,165.6366,165.6841,165.1526,165.257,192133.0
2017-10-02 11:10:00,174.14,174.47,174.01,174.36,174450.0,165.276,165.5892,165.1526,165.4848,174450.0
2017-10-02 11:20:00,174.37,174.41,174.12,174.25,124187.0,165.4943,165.5322,165.257,165.3804,124187.0
2017-10-02 11:30:00,174.26,174.27,173.56,173.69,249817.0,165.3899,165.3994,164.7255,164.8489,249817.0
2017-10-02 11:40:00,173.68,173.71,172.8,172.97,467618.0,164.8394,164.8679,164.0042,164.1655,467618.0
2017-10-02 11:50:00,173.0,173.67,172.98,173.01,204572.0,164.194,164.8299,164.175,164.2035,204572.0
2017-10-02 12:00:00,173.0,173.31,172.57,173.24,262188.0,164.194,164.4882,163.7859,164.4218,262188.0
2017-10-02 12:10:00,173.22,173.57,173.02,173.46,94609.0,164.4028,164.735,164.213,164.6306,94609.0
2017-10-02 12:20:00,173.44,173.61,173.29,173.5,124580.0,164.6116,164.773,164.4693,164.6686,124580.0
2017-10-02 12:30:00,173.5,173.6,173.21,173.44,77401.0,164.6686,164.7635,164.3933,164.6116,77401.0
2017-10-02 12:40:00,173.42,173.53,173.31,173.39,51466.0,164.5926,164.697,164.4882,164.5642,51466.0
2017-10-02 12:50:00,173.38,173.75,173.3,173.72,98965.0,164.5547,164.9058,164.4787,164.8774,98965.0
2017-10-02 13:00:00,173.72,173.72,173.29,173.43,112982.0,164.8774,164.8774,164.4693,164.6021,112982.0
2017-10-02 13:10:00,173.44,173.65,173.35,173.58,90447.0,164.6116,164.8109,164.5262,164.7445,90447.0
2017-10-02 13:20:00,173.59,173.63,173.38,173.52,66872.0,164.754,164.7919,164.5547,164.6875,66872.0
2017-10-02 13:30:00,173.49,173.62,173.42,173.47,66724.0,164.6591,164.7825,164.5926,164.6401,66724.0
2017-10-02 13:40:00,173.44,173.63,173.31,173.49,92744.0,164.6116,164.7919,164.4882,164.6591,92744.0
2017-10-02 13:50:00,173.49,173.56,173.16,173.36,94393.0,164.6591,164.7255,164.3459,164.5357,94393.0
2017-10-02 14:00:00,173.4,173.55,173.39,173.47,72419.0,164.5737,164.716,164.5642,164.6401,72419.0
2017-10-02 14:10:00,173.49,173.51,173.31,173.34,71804.0,164.6591,164.6781,164.4882,164.5167,71804.0
2017-10-02 14:20:00,173.34,173.7,173.26,173.67,100104.0,164.5167,164.8584,164.4408,164.8299,100104.0
2017-10-02 14:30:00,173.71,174.15,173.7,174.12,193274.0,164.8679,165.2855,164.8584,165.257,193274.0
2017-10-02 14:40:00,174.12,174.2,173.94,174.04,179530.0,165.257,165.3329,165.0862,165.1811,179530.0
2017-10-02 14:50:00,174.04,174.28,174.01,174.26,131578.0,165.1811,165.4089,165.1526,165.3899,131578.0
2017-10-02 15:00:00,174.25,174.44,174.13,174.18,174284.0,165.3804,165.5607,165.2665,165.314,174284.0
2017-10-02 15:10:00,174.18,174.32,174.05,174.3,183844.0,165.314,165.4468,165.1906,165.4278,183844.0
2017-10-02 15:20:00,174.29,174.34,174.19,174.23,137693.0,165.4184,165.4658,165.3234,165.3614,137693.0
2017-10-02 15:30:00,174.21,174.21,173.92,174.02,192040.0,165.3424,165.3424,165.0672,165.1621,192040.0
2017-10-02 15:40:00,174.03,174.05,173.66,173.85,195124.0,165.1716,165.1906,164.8204,165.0007,195124.0
2017-10-02 15:50:00,173.86,173.97,173.56,173.6,482753.0,165.0102,165.1146,164.7255,164.7635,482753.0
2017-10-03 09:30:00,176.06,176.3,173.61,176.08,1061445.0,167.0983,167.326,164.773,167.1172,1061445.0
2017-10-03 09:40:00,176.06,176.75,175.56,176.61,814807.0,167.0983,167.7531,166.6237,167.6203,814807.0
2017-10-03 09:50:00,176.65,176.89,176.36,176.79,524290.0,167.6582,167.886,167.383,167.7911,524290.0
2017-10-03 10:00:00,176.77,176.89,176.58,176.66,281512.0,167.7721,167.886,167.5918,167.6677,281512.0
2017-10-03 10:10:00,176.62,176.72,175.66,176.35,408803.0,167.6298,167.7247,166.7186,167.3735,408803.0
2017-10-03 10:20:00,176.35,176.78,176.12,176.54,258754.0,167.3735,167.7816,167.1552,167.5538,258754.0
2017-10-03 10:30:00,176.56,176.67,176.32,176.55,182680.0,167.5728,167.6772,167.345,167.5633,182680.0
2017-10-03 10:40:00,176.59,176.65,176.13,176.32,224576.0,167.6013,167.6582,167.1647,167.345,224576.0
2017-10-03 10:50:00,176.31,176.45,175.93,176.37,195059.0,167.3355,167.4684,166.9749,167.3925,195059.0
2017-10-03 11:00:00,176.36,176.67,176.28,176.47,173458.0,167.383,167.6772,167.3071,167.4874,173458.0
2017-10-03 11:10:00,176.5,176.77,176.3,176.77,182570.0,167.5159,167.7721,167.326,167.7721,182570.0
2017-10-03 11:20:00,176.78,177.17,176.74,177.1,511786.0,167.7816,168.1518,167.7436,168.0853,511786.0
2017-10-03 11:30:00,177.11,177.57,176.95,176.99,401474.0,168.0948,168.5314,167.943,167.9809,401474.0
2017-10-03 11:40:00,176.97,177.05,176.71,176.87,238219.0,167.9619,168.0379,167.7152,167.867,238219.0
2017-10-03 11:50:00,176.89,177.03,176.61,176.99,168221.0,167.886,168.0189,167.6203,167.9809,168221.0
2017-10-03 12:00:00,176.99,177.02,176.85,176.99,103597.0,167.9809,168.0094,167.848,167.9809,103597.0
2017-10-03 12:10:00,176.98,177.4,176.97,177.2,198247.0,167.9714,168.37,167.9619,168.1802,198247.0
2017-10-03 12:20:00,177.19,177.6,177.04,177.39,204232.0,168.1707,168.5599,168.0284,168.3606,204232.0
2017-10-03 12:30:00,177.44,177.85,177.39,177.74,231582.0,168.408,168.7971,168.3606,168.6927,231582.0
2017-10-03 12:40:00,177.78,177.86,177.35,177.41,172540.0,168.7307,168.8066,168.3226,168.3795,172540.0
2017-10-03 12:50:00,177.42,177.79,177.41,177.68,165397.0,168.389,168.7402,168.3795,168.6358,165397.0
2017-10-03 13:00:00,177.68,177.93,177.66,177.84,162254.0,168.6358,168.8731,168.6168,168.7877,162254.0
2017-10-03 13:10:00,177.85,178.06,177.77,177.86,223413.0,168.7971,168.9965,168.7212,168.8066,223413.0
2017-10-03 13:20:00,177.85,178.07,177.81,177.9,154151.0,168.7971,169.0059,168.7592,168.8446,154151.0
2017-10-03 13:30:00,177.91,178.26,177.89,178.13,249362.0,168.8541,169.1863,168.8351,169.0629,249362.0
2017-10-03 13:40:00,178.1,178.22,178.06,178.15,150654.0,169.0344,169.1483,168.9965,169.0819,150654.0
2017-10-03 13:50:00,178.15,178.48,178.13,178.3,206390.0,169.0819,169.3951,169.0629,169.2242,206390.0
2017-10-03 14:00:00,178.3,178.34,177.9,178.01,186951.0,169.2242,169.2622,168.8446,168.949,186951.0
2017-10-03 14:10:00,178.02,178.3,177.95,177.99,171765.0,168.9585,169.2242,168.8921,168.93,171765.0
2017-10-03 14:20:00,177.98,178.15,177.84,177.92,177734.0,168.9205,169.0819,168.7877,168.8636,177734.0
2017-10-03 14:30:00,177.92,178.08,177.87,177.91,122325.0,168.8636,169.0154,168.8161,168.8541,122325.0
2017-10-03 14:40:00,177.88,178.09,177.83,177.99,161072.0,168.8256,169.0249,168.7782,168.93,161072.0
2017-10-03 14:50:00,177.97,178.35,177.97,178.34,155259.0,168.911,169.2717,168.911,169.2622,155259.0
2017-10-03 15:00:00,178.34,178.34,177.92,177.99,174890.0,169.2622,169.2622,168.8636,168.93,174890.0
2017-10-03 15:10:00,178.0,178.13,177.86,177.94,163744.0,168.9395,169.0629,168.8066,168.8826,163744.0
2017-10-03 15:20:00,177.97,178.09,177.84,177.94,182190.0,168.911,169.0249,168.7877,168.8826,182190.0
2017-10-03 15:30:00,177.95,178.38,177.85,178.36,336091.0,168.8921,169.3002,168.7971,169.2812,336091.0
2017-10-03 15:40:00,178.36,178.43,178.22,178.42,441746.0,169.2812,169.3476,169.1483,169.3381,441746.0
2017-10-03 15:50:00,178.41,178.78,178.34,178.48,946358.0,169.3286,169.6798,169.2622,169.3951,946358.0
2017-10-04 09:30:00,178.06,178.4,177.3,178.23,703087.0,168.9965,169.3191,168.2751,169.1578,703087.0
2017-10-04 09:40:00,178.23,178.27,177.35,178.0,578325.0,169.1578,169.1958,168.3226,168.9395,578325.0
2017-10-04 09:50:00,177.98,179.29,177.76,179.25,548836.0,168.9205,170.1638,168.7117,170.1259,548836.0
2017-10-04 10:00:00,179.2,179.77,178.95,179.35,820356.0,170.0784,170.6194,169.8411,170.2208,820356.0
2017-10-04 10:10:00,179.34,179.67,179.21,179.57,343166.0,170.2113,170.5245,170.0879,170.4296,343166.0
2017-10-04 10:20:00,179.57,179.57,178.64,178.78,334020.0,170.4296,170.4296,169.5469,169.6798,334020.0
2017-10-04 10:30:00,178.8,179.03,178.63,178.77,189436.0,169.6988,169.9171,169.5374,169.6703,189436.0
2017-10-04 10:40:00,178.75,179.32,178.54,178.95,256972.0,169.6513,170.1923,169.452,169.8411,256972.0
2017-10-04 10:50:00,178.97,179.33,178.88,179.18,135462.0,169.8601,170.2018,169.7747,170.0594,135462.0
2017-10-04 11:00:00,179.2,179.31,179.1,179.15,167501.0,170.0784,170.1828,169.9835,170.031,167501.0
2017-10-04 11:10:00,179.16,179.28,179.05,179.09,126397.0,170.0405,170.1544,169.9361,169.974,126397.0
2017-10-04 11:20:00,179.07,179.39,178.91,179.38,133043.0,169.955,170.2588,169.8032,170.2493,133043.0
2017-10-04 11:30:00,179.39,179.51,179.21,179.34,158172.0,170.2588,170.3726,170.0879,170.2113,158172.0
2017-10-04 11:40:00,179.35,179.35,179.01,179.29,116772.0,170.2208,170.2208,169.8981,170.1638,116772.0
2017-10-04 11:50:00,179.3,179.68,179.25,179.4,176910.0,170.1733,170.534,170.1259,170.2682,176910.0
2017-10-04 12:00:00,179.42,179.64,179.28,179.5,124861.0,170.2872,170.496,170.1544,170.3632,124861.0
2017-10-04 12:10:00,179.44,179.57,179.33,179.49,187514.0,170.3062,170.4296,170.2018,170.3537,187514.0
2017-10-04 12:20:00,179.52,180.0,179.44,179.95,444163.0,170.3821,170.8377,170.3062,170.7902,444163.0
2017-10-04 12:30:00,179.94,179.96,179.57,179.61,150875.0,170.7808,170.7997,170.4296,170.4676,150875.0
2017-10-04 12:40:00,179.6,179.7,179.15,179.21,286642.0,170.4581,170.553,170.031,170.0879,286642.0
2017-10-04 12:50:00,179.23,179.69,179.22,179.54,148942.0,170.1069,170.5435,170.0974,170.4011,148942.0
2017-10-04 13:00:00,179.54,179.63,179.43,179.49,92915.0,170.4011,170.4865,170.2967,170.3537,92915.0
2017-10-04 13:10:00,179.48,179.5,178.86,178.98,148593.0,170.3442,170.3632,169.7557,169.8696,148593.0
2017-10-04 13:20:00,178.96,179.28,178.9,179.1,118416.0,169.8506,170.1544,169.7937,169.9835,118416.0
2017-10-04 13:30:00,179.14,179.16,178.52,178.58,239352.0,170.0215,170.0405,169.433,169.49,239352.0
2017-10-04 13:40:00,178.61,179.3,178.21,178.31,299793.0,169.5185,170.1733,169.1388,169.2337,299793.0
2017-10-04 13:50:00,178.3,179.04,178.25,179.0,327591.0,169.2242,169.9266,169.1768,169.8886,327591.0
2017-10-04 14:00:00,178.96,179.15,178.61,178.88,131267.0,169.8506,170.031,169.5185,169.7747,131267.0
2017-10-04 14:10:00,178.84,179.01,178.77,178.96,78806.0,169.7367,169.8981,169.6703,169.8506,78806.0
2017-10-04 14:20:00,178.97,179.1,178.91,178.98,83612.0,169.8601,169.9835,169.8032,169.8696,83612.0
2017-10-04 14:30:00,178.98,179.0,178.71,178.84,90983.0,169.8696,169.8886,169.6134,169.7367,90983.0
2017-10-04 14:40:00,178.85,179.02,178.72,178.88,78681.0,169.7462,169.9076,169.6229,169.7747,78681.0
2017-10-04 14:50:00,178.93,179.1,178.72,178.97,124592.0,169.8222,169.9835,169.6229,169.8601,124592.0
2017-10-04 15:00:00,178.97,179.02,178.74,178.99,90717.0,169.8601,169.9076,169.6418,169.8791,90717.0
2017-10-04 15:10:00,178.95,179.02,178.83,179.0,126333.0,169.8411,169.9076,169.7273,169.8886,126333.0
2017-10-04 15:20:00,178.99,179.05,178.9,178.96,166825.0,169.8791,169.9361,169.7937,169.8506,166825.0
2017-10-04 15:30:00,178.97,179.34,178.95,179.11,265687.0,169.8601,170.2113,169.8411,169.993,265687.0
2017-10-04 15:40:00,179.1,179.17,179.0,179.03,239138.0,169.9835,170.05,169.8886,169.9171,239138.0
2017-10-04 15:50:00,179.02,179.08,178.7,178.7,448907.0,169.9076,169.9645,169.6039,169.6039,448907.0
2017-10-05 09:30:00,179.0,179.04,178.01,178.12,703027.0,169.8886,169.9266,168.949,169.0534,703027.0
2017-10-05 09:40:00,178.15,178.35,177.81,177.96,492167.0,169.0819,169.2717,168.7592,168.9015,492167.0
2017-10-05 09:50:00,177.97,178.1,176.22,176.28,1102705.0,168.911,169.0344,167.2501,167.3071,1102705.0
2017-10-05 10:00:00,176.28,177.4,176.03,177.14,776855.0,167.3071,168.37,167.0698,168.1233,776855.0
2017-10-05 10:10:00,177.1,177.24,176.8,176.83,295870.0,168.0853,168.2182,167.8006,167.8291,295870.0
2017-10-05 10:20:00,176.78,177.65,176.74,177.33,281902.0,167.7816,168.6073,167.7436,168.3036,281902.0
2017-10-05 10:30:00,177.37,177.77,177.09,177.58,280876.0,168.3416,168.7212,168.0758,168.5409,280876.0
2017-10-05 10:40:00,177.59,177.85,177.48,177.57,219116.0,168.5504,168.7971,168.446,168.5314,219116.0
2017-10-05 10:50:00,177.56,178.1,177.53,178.0,282540.0,168.5219,169.0344,168.4934,168.9395,282540.0
2017-10-05 11:00:00,178.0,178.2,177.61,177.61,256174.0,168.9395,169.1293,168.5694,168.5694,256174.0
2017-10-05 11:10:00,177.65,177.9,177.6,177.79,223405.0,168.6073,168.8446,168.5599,168.7402,223405.0
2017-10-05 11:20:00,177.8,178.34,177.72,178.27,216174.0,168.7497,169.2622,168.6738,169.1958,216174.0
2017-10-05 11:30:00,178.29,178.64,178.24,178.56,215723.0,169.2147,169.5469,169.1673,169.471,215723.0
2017-10-05 11:40:00,178.56,178.78,178.47,178.54,191092.0,169.471,169.6798,169.3856,169.452,191092.0
2017-10-05 11:50:00,178.52,178.74,178.48,178.7,82991.0,169.433,169.6418,169.3951,169.6039,82991.0
2017-10-05 12:00:00,178.7,178.87,178.26,178.43,119357.0,169.6039,169.7652,169.1863,169.3476,119357.0
2017-10-05 12:10:00,178.44,178.56,178.11,178.32,104841.0,169.3571,169.471,169.0439,169.2432,104841.0
2017-10-05 12:20:00,178.32,178.9,178.27,178.46,216998.0,169.2432,169.7937,169.1958,169.3761,216998.0
2017-10-05 12:30:00,178.45,178.57,178.01,178.33,155205.0,169.3666,169.4805,168.949,169.2527,155205.0
2017-10-05 12:40:00,178.31,178.41,178.06,178.39,118879.0,169.2337,169.3286,168.9965,169.3097,118879.0
2017-10-05 12:50:00,178.39,178.45,178.28,178.37,80056.0,169.3097,169.3666,169.2053,169.2907,80056.0
2017-10-05 13:00:00,178.35,178.75,178.29,178.71,118841.0,169.2717,169.6513,169.2147,169.6134,118841.0
2017-10-05 13:10:00,178.74,178.85,178.55,178.6,273665.0,169.6418,169.7462,169.4615,169.509,273665.0
2017-10-05 13:20:00,178.57,178.7,178.4,178.54,122103.0,169.4805,169.6039,169.3191,169.452,122103.0
2017-10-05 13:30:00,178.51,178.57,178.34,178.57,86678.0,169.4235,169.4805,169.2622,169.4805,86678.0
2017-10-05 13:40:00,178.55,178.57,178.4,178.5,111801.0,169.4615,169.4805,169.3191,169.4141,111801.0
2017-10-05 13:50:00,178.52,178.83,178.49,178.67,113800.0,169.433,169.7273,169.4046,169.5754,113800.0
2017-10-05 14:00:00,178.69,178.79,178.59,178.72,49081.0,169.5944,169.6893,169.4995,169.6229,49081.0
2017-10-05 14:10:00,178.72,178.78,178.66,178.76,74643.0,169.6229,169.6798,169.5659,169.6608,74643.0
2017-10-05 14:20:00,178.77,179.19,178.77,179.04,355697.0,169.6703,170.0689,169.6703,169.9266,355697.0
2017-10-05 14:30:00,179.01,179.51,178.98,179.51,219967.0,169.8981,170.3726,169.8696,170.3726,219967.0
2017-10-05 14:40:00,179.51,179.6,179.4,179.44,145421.0,170.3726,170.4581,170.2682,170.3062,145421.0
2017-10-05 14:50:00,179.45,179.66,179.39,179.51,124821.0,170.3157,170.515,170.2588,170.3726,124821.0
2017-10-05 15:00:00,179.54,179.73,179.11,179.16,189374.0,170.4011,170.5814,169.993,170.0405,189374.0
2017-10-05 15:10:00,179.17,179.34,179.11,179.24,134711.0,170.05,170.2113,169.993,170.1164,134711.0
2017-10-05 15:20:00,179.22,179.37,179.14,179.14,107346.0,170.0974,170.2398,170.0215,170.0215,107346.0
2017-10-05 15:30:00,179.18,179.22,178.84,178.97,168154.0,170.0594,170.0974,169.7367,169.8601,168154.0
2017-10-05 15:40:00,178.96,179.07,178.77,178.94,195626.0,169.8506,169.955,169.6703,169.8317,195626.0
2017-10-05 15:50:00,178.94,178.98,178.75,178.82,463467.0,169.8317,169.8696,169.6513,169.7178,463467.0
2017-10-06 09:30:00,177.85,178.84,177.61,177.93,582840.0,168.7971,169.7367,168.5694,168.8731,582840.0
2017-10-06 09:40:00,178.01,178.88,177.84,178.6,296793.0,168.949,169.7747,168.7877,169.509,296793.0
2017-10-06 09:50:00,178.56,178.74,178.34,178.58,165622.0,169.471,169.6418,169.2622,169.49,165622.0
2017-10-06 10:00:00,178.69,179.22,178.64,179.11,385215.0,169.5944,170.0974,169.5469,169.993,385215.0
2017-10-06 10:10:00,179.13,179.19,178.63,178.86,134617.0,170.012,170.0689,169.5374,169.7557,134617.0
2017-10-06 10:20:00,178.9,179.18,178.69,179.09,137170.0,169.7937,170.0594,169.5944,169.974,137170.0
2017-10-06 10:30:00,179.12,179.16,178.04,178.42,255154.0,170.0025,170.0405,168.9775,169.3381,255154.0
2017-10-06 10:40:00,178.42,178.58,178.11,178.43,197081.0,169.3381,169.49,169.0439,169.3476,197081.0
2017-10-06 10:50:00,178.41,178.73,178.14,178.51,178982.0,169.3286,169.6323,169.0724,169.4235,178982.0
2017-10-06 11:00:00,178.53,178.87,178.53,178.77,110875.0,169.4425,169.7652,169.4425,169.6703,110875.0
2017-10-06 11:10:00,178.76,179.14,178.72,178.99,125057.0,169.6608,170.0215,169.6229,169.8791,125057.0
2017-10-06 11:20:00,178.97,179.4,178.86,179.19,222368.0,169.8601,170.2682,169.7557,170.0689,222368.0
2017-10-06 11:30:00,179.19,179.6,179.15,179.27,309498.0,170.0689,170.4581,170.031,170.1449,309498.0
2017-10-06 11:40:00,179.3,179.45,179.08,179.38,103669.0,170.1733,170.3157,169.9645,170.2493,103669.0
2017-10-06 11:50:00,179.36,179.54,179.2,179.47,115733.0,170.2303,170.4011,170.0784,170.3347,115733.0
2017-10-06 12:00:00,179.49,179.49,179.13,179.39,95383.0,170.3537,170.3537,170.012,170.2588,95383.0
2017-10-06 12:10:00,179.35,179.4,179.17,179.25,69360.0,170.2208,170.2682,170.05,170.1259,69360.0
2017-10-06 12:20:00,179.25,179.55,179.16,179.55,119098.0,170.1259,170.4106,170.0405,170.4106,119098.0
2017-10-06 12:30:00,179.53,179.87,179.49,179.81,173256.0,170.3916,170.7143,170.3537,170.6574,173256.0
2017-10-06 12:40:00,179.8,179.87,179.71,179.75,148336.0,170.6479,170.7143,170.5625,170.6004,148336.0
2017-10-06 12:50:00,179.76,179.85,179.41,179.45,161880.0,170.6099,170.6953,170.2777,170.3157,161880.0
2017-10-06 13:00:00,179.47,179.53,179.14,179.25,150429.0,170.3347,170.3916,170.0215,170.1259,150429.0
2017-10-06 13:10:00,179.3,179.42,179.12,179.22,72676.0,170.1733,170.2872,170.0025,170.0974,72676.0
2017-10-06 13:20:00,179.22,179.26,178.83,178.98,118473.0,170.0974,170.1354,169.7273,169.8696,118473.0
2017-10-06 13:30:00,178.96,179.22,178.92,179.13,86569.0,169.8506,170.0974,169.8127,170.012,86569.0
2017-10-06 13:40:00,179.13,179.34,179.11,179.25,84878.0,170.012,170.2113,169.993,170.1259,84878.0
2017-10-06 13:50:00,179.26,179.42,179.21,179.29,56897.0,170.1354,170.2872,170.0879,170.1638,56897.0
2017-10-06 14:00:00,179.27,179.34,179.21,179.34,50034.0,170.1449,170.2113,170.0879,170.2113,50034.0
2017-10-06 14:10:00,179.32,179.35,179.06,179.24,56875.0,170.1923,170.2208,169.9456,170.1164,56875.0
2017-10-06 14:20:00,179.23,179.29,179.16,179.24,56054.0,170.1069,170.1638,170.0405,170.1164,56054.0
2017-10-06 14:30:00,179.23,179.3,179.17,179.25,66745.0,170.1069,170.1733,170.05,170.1259,66745.0
2017-10-06 14:40:00,179.25,179.46,179.18,179.31,89648.0,170.1259,170.3252,170.0594,170.1828,89648.0
2017-10-06 14:50:00,179.27,179.48,179.25,179.44,52104.0,170.1449,170.3442,170.1259,170.3062,52104.0
2017-10-06 15:00:00,179.42,179.47,179.24,179.28,71333.0,170.2872,170.3347,170.1164,170.1544,71333.0
2017-10-06 15:10:00,179.31,179.38,179.07,179.12,97135.0,170.1828,170.2493,169.955,170.0025,97135.0
2017-10-06 15:20:00,179.12,179.16,178.92,178.98,129109.0,170.0025,170.0405,169.8127,169.8696,129109.0
2017-10-06 15:30:00,178.97,179.1,178.86,179.04,154090.0,169.8601,169.9835,169.7557,169.9266,154090.0
2017-10-06 15:40:00,179.03,179.19,179.0,179.01,204053.0,169.9171,170.0689,169.8886,169.8981,204053.0
2017-10-06 15:50:00,179.01,179.24,179.0,179.15,354970.0,169.8981,170.1164,169.8886,170.031,354970.0
2017-10-09 09:30:00,178.97,179.41,178.75,179.05,687338.0,169.8601,170.2777,169.6513,169.9361,687338.0
2017-10-09 09:40:00,179.03,180.34,178.99,180.3,1053502.0,169.9171,171.1604,169.8791,171.1224,1053502.0
2017-10-09 09:50:00,180.27,180.55,179.87,180.48,583282.0,171.094,171.3597,170.7143,171.2933,583282.0
2017-10-09 10:00:00,180.48,180.98,180.3,180.96,504088.0,171.2933,171.7678,171.1224,171.7488,504088.0
2017-10-09 10:10:00,180.97,181.05,180.41,180.77,438805.0,171.7583,171.8343,171.2268,171.5685,438805.0
2017-10-09 10:20:00,180.75,181.38,180.72,181.32,357107.0,171.5495,172.1475,171.5211,172.0905,357107.0
2017-10-09 10:30:00,181.35,181.68,181.15,181.4,481715.0,172.119,172.4322,171.9292,172.1664,481715.0
2017-10-09 10:40:00,181.44,181.5,180.87,180.99,362972.0,172.2044,172.2614,171.6634,171.7773,362972.0
2017-10-09 10:50:00,181.01,181.27,180.75,180.96,317578.0,171.7963,172.0431,171.5495,171.7488,317578.0
2017-10-09 11:00:00,180.96,181.65,180.96,181.47,251878.0,171.7488,172.4037,171.7488,172.2329,251878.0
2017-10-09 11:10:00,181.47,181.88,181.3,181.78,270061.0,172.2329,172.622,172.0715,172.5271,270061.0
2017-10-09 11:20:00,181.78,181.94,181.66,181.69,252617.0,172.5271,172.679,172.4132,172.4417,252617.0
2017-10-09 11:30:00,181.68,181.85,181.51,181.68,208000.0,172.4322,172.5935,172.2708,172.4322,208000.0
2017-10-09 11:40:00,181.67,181.89,181.6,181.87,172279.0,172.4227,172.6315,172.3563,172.6125,172279.0
2017-10-09 11:50:00,181.86,181.9,181.69,181.87,131559.0,172.603,172.641,172.4417,172.6125,131559.0
2017-10-09 12:00:00,181.88,182.17,181.85,181.96,426852.0,172.622,172.8972,172.5935,172.6979,426852.0
2017-10-09 12:10:00,181.97,181.98,181.6,181.72,223765.0,172.7074,172.7169,172.3563,172.4702,223765.0
2017-10-09 12:20:00,181.73,181.9,181.64,181.74,120496.0,172.4796,172.641,172.3942,172.4891,120496.0
2017-10-09 12:30:00,181.74,182.06,181.71,181.83,147473.0,172.4891,172.7928,172.4607,172.5746,147473.0
2017-10-09 12:40:00,181.81,182.26,181.79,182.15,180700.0,172.5556,172.9827,172.5366,172.8783,180700.0
2017-10-09 12:50:00,182.15,182.25,181.95,182.12,136219.0,172.8783,172.9732,172.6884,172.8498,136219.0
2017-10-09 13:00:00,182.13,182.37,182.03,182.36,154798.0,172.8593,173.0871,172.7644,173.0776,154798.0
2017-10-09 13:10:00,182.35,182.44,182.13,182.2,169215.0,173.0681,173.1535,172.8593,172.9257,169215.0
2017-10-09 13:20:00,182.17,182.41,182.14,182.37,107953.0,172.8972,173.125,172.8688,173.0871,107953.0
2017-10-09 13:30:00,182.39,182.63,182.17,182.58,262460.0,173.106,173.3338,172.8972,173.2864,262460.0
2017-10-09 13:40:00,182.62,182.94,182.5,182.59,360601.0,173.3243,173.6281,173.2104,173.2959,360601.0
2017-10-09 13:50:00,182.56,182.97,182.52,182.91,249513.0,173.2674,173.6565,173.2294,173.5996,249513.0
2017-10-09 14:00:00,182.93,183.14,182.87,183.08,268219.0,173.6186,173.8179,173.5616,173.7609,268219.0
2017-10-09 14:10:00,183.07,183.11,182.6,182.67,213290.0,173.7514,173.7894,173.3054,173.3718,213290.0
2017-10-09 14:20:00,182.63,182.76,182.35,182.53,249071.0,173.3338,173.4572,173.0681,173.2389,249071.0
2017-10-09 14:30:00,182.52,182.62,182.12,182.21,297449.0,173.2294,173.3243,172.8498,172.9352,297449.0
2017-10-09 14:40:00,182.13,182.7,182.13,182.6,160705.0,172.8593,173.4003,172.8593,173.3054,160705.0
2017-10-09 14:50:00,182.59,182.66,181.93,182.05,240859.0,173.2959,173.3623,172.6695,172.7834,240859.0
2017-10-09 15:00:00,182.1,182.18,181.35,181.55,400895.0,172.8308,172.9067,172.119,172.3088,400895.0
2017-10-09 15:10:00,181.56,181.89,181.04,181.68,389995.0,172.3183,172.6315,171.8248,172.4322,389995.0
2017-10-09 15:20:00,181.64,182.0,181.45,181.91,262644.0,172.3942,172.7359,172.2139,172.6505,262644.0
2017-10-09 15:30:00,181.91,181.95,181.64,181.87,203012.0,172.6505,172.6884,172.3942,172.6125,203012.0
2017-10-09 15:40:00,181.85,181.95,181.6,181.85,237081.0,172.5935,172.6884,172.3563,172.5935,237081.0
2017-10-09 15:50:00,181.84,182.22,181.81,182.15,499961.0,172.584,172.9447,172.5556,172.8783,499961.0
2017-10-10 09:30:00,181.65,182.91,181.36,182.72,1211681.0,172.4037,173.5996,172.1285,173.4193,1211681.0
2017-10-10 09:40:00,182.65,183.5,182.65,182.88,607768.0,173.3528,174.1595,173.3528,173.5711,607768.0
2017-10-10 09:50:00,182.86,183.49,182.68,183.09,445500.0,173.5521,174.1501,173.3813,173.7704,445500.0
2017-10-10 10:00:00,183.13,183.2,182.55,183.19,390647.0,173.8084,173.8748,173.2579,173.8653,390647.0
2017-10-10 10:10:00,183.21,183.29,182.7,182.81,569478.0,173.8843,173.9602,173.4003,173.5047,569478.0
2017-10-10 10:20:00,182.91,183.28,182.68,183.08,376390.0,173.5996,173.9507,173.3813,173.7609,376390.0
2017-10-10 10:30:00,183.13,183.83,183.11,183.63,412230.0,173.8084,174.4727,173.7894,174.2829,412230.0
2017-10-10 10:40:00,183.61,184.18,183.56,183.94,425462.0,174.2639,174.8049,174.2165,174.5772,425462.0
2017-10-10 10:50:00,183.95,184.46,183.88,184.15,401665.0,174.5866,175.0707,174.5202,174.7765,401665.0
2017-10-10 11:00:00,184.15,184.15,183.32,183.68,399131.0,174.7765,174.7765,173.9887,174.3304,399131.0
2017-10-10 11:10:00,183.7,184.38,183.65,184.28,252567.0,174.3494,174.9948,174.3019,174.8998,252567.0
2017-10-10 11:20:00,184.27,184.35,183.54,183.78,274928.0,174.8904,174.9663,174.1975,174.4253,274928.0
2017-10-10 11:30:00,183.83,183.99,183.57,183.68,220598.0,174.4727,174.6246,174.226,174.3304,220598.0
2017-10-10 11:40:00,183.68,183.79,183.46,183.56,162582.0,174.3304,174.4348,174.1216,174.2165,162582.0
2017-10-10 11:50:00,183.56,183.56,182.8,183.29,358348.0,174.2165,174.2165,173.4952,173.9602,358348.0
2017-10-10 12:00:00,183.27,183.55,182.96,183.38,223904.0,173.9413,174.207,173.647,174.0457,223904.0
2017-10-10 12:10:00,183.34,183.34,182.93,183.03,151334.0,174.0077,174.0077,173.6186,173.7135,151334.0
2017-10-10 12:20:00,183.09,183.24,182.82,183.15,126319.0,173.7704,173.9128,173.5142,173.8274,126319.0
2017-10-10 12:30:00,183.15,183.6,183.02,183.56,144959.0,173.8274,174.2545,173.704,174.2165,144959.0
2017-10-10 12:40:00,183.55,184.13,183.5,183.99,211055.0,174.207,174.7575,174.1595,174.6246,211055.0
2017-10-10 12:50:00,183.98,184.15,183.88,184.1,170453.0,174.6151,174.7765,174.5202,174.729,170453.0
2017-10-10 13:00:00,184.12,184.25,183.53,183.78,190917.0,174.748,174.8714,174.188,174.4253,190917.0
2017-10-10 13:10:00,183.79,184.09,183.79,183.99,139062.0,174.4348,174.7195,174.4348,174.6246,139062.0
2017-10-10 13:20:00,183.96,183.99,183.61,183.69,104276.0,174.5961,174.6246,174.2639,174.3399,104276.0
2017-10-10 13:30:00,183.68,184.02,183.55,183.71,158390.0,174.3304,174.6531,174.207,174.3589,158390.0
2017-10-10 13:40:00,183.74,183.8,183.4,183.52,106427.0,174.3873,174.4443,174.0646,174.1785,106427.0
2017-10-10 13:50:00,183.51,183.67,183.37,183.67,101075.0,174.169,174.3209,174.0362,174.3209,101075.0
2017-10-10 14:00:00,183.67,183.79,183.38,183.45,255024.0,174.3209,174.4348,174.0457,174.1121,255024.0
2017-10-10 14:10:00,183.53,183.54,183.09,183.22,220856.0,174.188,174.1975,173.7704,173.8938,220856.0
2017-10-10 14:20:00,183.2,183.5,183.17,183.26,99582.0,173.8748,174.1595,173.8463,173.9318,99582.0
2017-10-10 14:30:00,183.27,183.33,183.08,183.16,105962.0,173.9413,173.9982,173.7609,173.8369,105962.0
2017-10-10 14:40:00,183.16,183.53,183.13,183.52,112995.0,173.8369,174.188,173.8084,174.1785,112995.0
2017-10-10 14:50:00,183.5,183.58,183.34,183.57,91156.0,174.1595,174.2355,174.0077,174.226,91156.0
2017-10-10 15:00:00,183.55,183.76,183.46,183.7,126209.0,174.207,174.4063,174.1216,174.3494,126209.0
2017-10-10 15:10:00,183.69,183.71,183.3,183.37,110029.0,174.3399,174.3589,173.9697,174.0362,110029.0
2017-10-10 15:20:00,183.36,183.41,183.21,183.27,180317.0,174.0267,174.0741,173.8843,173.9413,180317.0
2017-10-10 15:30:00,183.27,183.4,183.2,183.26,163309.0,173.9413,174.0646,173.8748,173.9318,163309.0
2017-10-10 15:40:00,183.24,183.33,183.2,183.26,311377.0,173.9128,173.9982,173.8748,173.9318,311377.0
2017-10-10 15:50:00,183.27,183.31,183.04,183.1,505235.0,173.9413,173.9792,173.723,173.7799,505235.0
2017-10-11 09:30:00,183.0,183.48,182.6,183.26,1085352.0,173.685,174.1406,173.3054,173.9318,1085352.0
2017-10-11 09:40:00,183.25,183.83,182.8,183.24,681098.0,173.9223,174.4727,173.4952,173.9128,681098.0
2017-10-11 09:50:00,183.21,183.86,183.13,183.85,344399.0,173.8843,174.5012,173.8084,174.4917,344399.0
2017-10-11 10:00:00,183.8,184.32,183.75,184.3,942416.0,174.4443,174.9378,174.3968,174.9188,942416.0
2017-10-11 10:10:00,184.3,184.53,183.71,184.12,589546.0,174.9188,175.1371,174.3589,174.748,589546.0
2017-10-11 10:20:00,184.12,184.49,184.06,184.08,403298.0,174.748,175.0992,174.691,174.71,403298.0
2017-10-11 10:30:00,184.06,184.32,183.64,183.93,486076.0,174.691,174.9378,174.2924,174.5677,486076.0
2017-10-11 10:40:00,183.93,184.28,183.86,183.9,292483.0,174.5677,174.8998,174.5012,174.5392,292483.0
2017-10-11 10:50:00,183.89,184.15,183.83,184.0,223960.0,174.5297,174.7765,174.4727,174.6341,223960.0
2017-10-11 11:00:00,184.01,184.13,183.75,183.91,258186.0,174.6436,174.7575,174.3968,174.5487,258186.0
2017-10-11 11:10:00,183.93,184.18,183.86,183.9,197715.0,174.5677,174.8049,174.5012,174.5392,197715.0
2017-10-11 11:20:00,183.94,183.99,183.63,183.66,268335.0,174.5772,174.6246,174.2829,174.3114,268335.0
2017-10-11 11:30:00,183.66,183.81,183.59,183.63,120140.0,174.3114,174.4538,174.245,174.2829,120140.0
2017-10-11 11:40:00,183.63,183.65,183.35,183.55,200965.0,174.2829,174.3019,174.0172,174.207,200965.0
2017-10-11 11:50:00,183.56,183.87,183.43,183.77,184095.0,174.2165,174.5107,174.0931,174.4158,184095.0
2017-10-11 12:00:00,183.78,183.82,183.62,183.72,87593.0,174.4253,174.4633,174.2734,174.3683,87593.0
2017-10-11 12:10:00,183.73,184.04,183.66,184.03,107019.0,174.3778,174.6721,174.3114,174.6626,107019.0
2017-10-11 12:20:00,184.03,184.21,183.98,184.09,116940.0,174.6626,174.8334,174.6151,174.7195,116940.0
2017-10-11 12:30:00,184.09,184.14,183.91,184.08,83353.0,174.7195,174.767,174.5487,174.71,83353.0
2017-10-11 12:40:00,184.08,184.18,183.87,184.12,110960.0,174.71,174.8049,174.5107,174.748,110960.0
2017-10-11 12:50:00,184.11,184.35,184.07,184.23,179060.0,174.7385,174.9663,174.7005,174.8524,179060.0
2017-10-11 13:00:00,184.24,184.49,184.21,184.44,198520.0,174.8619,175.0992,174.8334,175.0517,198520.0
2017-10-11 13:10:00,184.43,184.53,184.41,184.51,189022.0,175.0422,175.1371,175.0232,175.1181,189022.0
2017-10-11 13:20:00,184.5,184.52,184.31,184.43,92954.0,175.1086,175.1276,174.9283,175.0422,92954.0
2017-10-11 13:30:00,184.41,184.55,184.37,184.51,103841.0,175.0232,175.1561,174.9853,175.1181,103841.0
2017-10-11 13:40:00,184.49,184.53,184.43,184.5,82566.0,175.0992,175.1371,175.0422,175.1086,82566.0
2017-10-11 13:50:00,184.5,184.6,184.32,184.34,128494.0,175.1086,175.2036,174.9378,174.9568,128494.0
2017-10-11 14:00:00,184.36,184.57,184.23,184.33,126622.0,174.9758,175.1751,174.8524,174.9473,126622.0
2017-10-11 14:10:00,184.34,184.55,184.22,184.46,101667.0,174.9568,175.1561,174.8429,175.0707,101667.0
2017-10-11 14:20:00,184.48,184.48,184.15,184.32,106571.0,175.0897,175.0897,174.7765,174.9378,106571.0
2017-10-11 14:30:00,184.33,184.4,184.2,184.26,108278.0,174.9473,175.0137,174.8239,174.8809,108278.0
2017-10-11 14:40:00,184.26,184.4,184.24,184.38,69977.0,174.8809,175.0137,174.8619,174.9948,69977.0
2017-10-11 14:50:00,184.36,184.5,184.28,184.32,93608.0,174.9758,175.1086,174.8998,174.9378,93608.0
2017-10-11 15:00:00,184.34,184.52,184.33,184.46,70181.0,174.9568,175.1276,174.9473,175.0707,70181.0
2017-10-11 15:10:00,184.47,184.53,184.4,184.5,109782.0,175.0802,175.1371,175.0137,175.1086,109782.0
2017-10-11 15:20:00,184.48,184.5,184.39,184.49,154560.0,175.0897,175.1086,175.0042,175.0992,154560.0
2017-10-11 15:30:00,184.49,184.7,184.48,184.63,239961.0,175.0992,175.2985,175.0897,175.232,239961.0
2017-10-11 15:40:00,184.62,184.7,184.49,184.55,190461.0,175.2225,175.2985,175.0992,175.1561,190461.0
2017-10-11 15:50:00,184.55,184.64,184.51,184.55,564267.0,175.1561,175.2415,175.1181,175.1561,564267.0
2017-10-12 09:30:00,184.04,184.39,182.6,183.35,1423467.0,174.6721,175.0042,173.3054,174.0172,1423467.0
2017-10-12 09:40:00,183.35,183.47,182.22,183.47,832703.0,174.0172,174.1311,172.9447,174.1311,832703.0
2017-10-12 09:50:00,183.47,183.97,183.16,183.35,660941.0,174.1311,174.6056,173.8369,174.0172,660941.0
2017-10-12 10:00:00,183.36,183.68,183.09,183.46,533663.0,174.0267,174.3304,173.7704,174.1216,533663.0
2017-10-12 10:10:00,183.45,183.7,183.07,183.59,275999.0,174.1121,174.3494,173.7514,174.245,275999.0
2017-10-12 10:20:00,183.58,183.61,183.41,183.54,221069.0,174.2355,174.2639,174.0741,174.1975,221069.0
2017-10-12 10:30:00,183.5,183.6,183.37,183.45,136345.0,174.1595,174.2545,174.0362,174.1121,136345.0
2017-10-12 10:40:00,183.45,183.6,183.41,183.48,159119.0,174.1121,174.2545,174.0741,174.1406,159119.0
2017-10-12 10:50:00,183.49,183.62,183.11,183.15,199876.0,174.1501,174.2734,173.7894,173.8274,199876.0
2017-10-12 11:00:00,183.15,183.5,182.96,183.43,290943.0,173.8274,174.1595,173.647,174.0931,290943.0
2017-10-12 11:10:00,183.45,183.47,183.19,183.22,156307.0,174.1121,174.1311,173.8653,173.8938,156307.0
2017-10-12 11:20:00,183.19,183.32,182.96,183.05,205398.0,173.8653,173.9887,173.647,173.7325,205398.0
2017-10-12 11:30:00,183.06,183.21,182.97,183.1,158789.0,173.7419,173.8843,173.6565,173.7799,158789.0
2017-10-12 11:40:00,183.1,183.15,182.88,182.98,200162.0,173.7799,173.8274,173.5711,173.666,200162.0
2017-10-12 11:50:00,182.97,183.04,182.81,182.86,249146.0,173.6565,173.723,173.5047,173.5521,249146.0
2017-10-12 12:00:00,182.83,183.1,182.76,182.97,249014.0,173.5237,173.7799,173.4572,173.6565,249014.0
2017-10-12 12:10:00,182.96,183.06,182.81,182.99,195948.0,173.647,173.7419,173.5047,173.6755,195948.0
2017-10-12 12:20:00,183.0,183.05,182.81,182.81,106620.0,173.685,173.7325,173.5047,173.5047,106620.0
2017-10-12 12:30:00,182.81,182.87,182.75,182.83,145351.0,173.5047,173.5616,173.4477,173.5237,145351.0
2017-10-12 12:40:00,182.81,182.83,182.02,182.06,390759.0,173.5047,173.5237,172.7549,172.7928,390759.0
2017-10-12 12:50:00,182.05,182.09,181.72,181.86,452246.0,172.7834,172.8213,172.4702,172.603,452246.0
2017-10-12 13:00:00,181.86,181.92,180.73,181.37,751678.0,172.603,172.66,171.5305,172.138,751678.0
2017-10-12 13:10:00,181.34,181.42,180.93,180.95,446825.0,172.1095,172.1854,171.7204,171.7393,446825.0
2017-10-12 13:20:00,180.93,181.85,180.93,181.58,344019.0,171.7204,172.5935,171.7204,172.3373,344019.0
2017-10-12 13:30:00,181.61,181.61,181.14,181.24,275709.0,172.3658,172.3658,171.9197,172.0146,275709.0
2017-10-12 13:40:00,181.27,181.49,181.2,181.26,169662.0,172.0431,172.2519,171.9766,172.0336,169662.0
2017-10-12 13:50:00,181.25,181.71,181.19,181.53,226406.0,172.0241,172.4607,171.9671,172.2898,226406.0
2017-10-12 14:00:00,181.53,181.7,181.31,181.34,219184.0,172.2898,172.4512,172.081,172.1095,219184.0
2017-10-12 14:10:00,181.33,181.53,181.15,181.53,209711.0,172.1,172.2898,171.9292,172.2898,209711.0
2017-10-12 14:20:00,181.53,181.55,181.25,181.41,117076.0,172.2898,172.3088,172.0241,172.1759,117076.0
2017-10-12 14:30:00,181.4,181.4,181.11,181.22,156530.0,172.1664,172.1664,171.8912,171.9956,156530.0
2017-10-12 14:40:00,181.22,181.24,180.84,180.85,256218.0,171.9956,172.0146,171.6349,171.6444,256218.0
2017-10-12 14:50:00,180.84,181.0,180.46,180.97,416370.0,171.6349,171.7868,171.2743,171.7583,416370.0
2017-10-12 15:00:00,180.99,181.2,180.93,181.03,245059.0,171.7773,171.9766,171.7204,171.8153,245059.0
2017-10-12 15:10:00,181.03,181.53,181.02,181.45,357660.0,171.8153,172.2898,171.8058,172.2139,357660.0
2017-10-12 15:20:00,181.44,181.5,181.22,181.33,228232.0,172.2044,172.2614,171.9956,172.1,228232.0
2017-10-12 15:30:00,181.31,181.32,180.88,180.94,251803.0,172.081,172.0905,171.6729,171.7299,251803.0
2017-10-12 15:40:00,180.96,180.97,180.69,180.69,364798.0,171.7488,171.7583,171.4926,171.4926,364798.0
2017-10-12 15:50:00,180.69,180.76,180.34,180.53,776950.0,171.4926,171.559,171.1604,171.3407,776950.0
2017-10-13 09:30:00,180.96,181.0,178.1,179.78,2135615.0,171.7488,171.7868,169.0344,170.6289,2135615.0
2017-10-13 09:40:00,179.78,180.39,179.42,180.34,722674.0,170.6289,171.2079,170.2872,171.1604,722674.0
2017-10-13 09:50:00,180.35,181.15,180.34,180.62,836074.0,171.1699,171.9292,171.1604,171.4261,836074.0
2017-10-13 10:00:00,180.66,181.4,180.6,181.14,525444.0,171.4641,172.1664,171.4072,171.9197,525444.0
2017-10-13 10:10:00,181.16,181.23,180.1,180.12,563928.0,171.9387,172.0051,170.9326,170.9516,563928.0
2017-10-13 10:20:00,180.12,180.4,179.9,180.21,362551.0,170.9516,171.2173,170.7428,171.037,362551.0
2017-10-13 10:30:00,180.2,180.5,180.12,180.27,214670.0,171.0275,171.3123,170.9516,171.094,214670.0
2017-10-13 10:40:00,180.26,180.39,179.87,180.29,272334.0,171.0845,171.2079,170.7143,171.1129,272334.0
2017-10-13 10:50:00,180.3,180.33,179.9,179.95,244119.0,171.1224,171.1509,170.7428,170.7902,244119.0
2017-10-13 11:00:00,179.94,180.01,179.21,179.58,358745.0,170.7808,170.8472,170.0879,170.4391,358745.0
2017-10-13 11:10:00,179.56,179.83,179.47,179.54,272534.0,170.4201,170.6764,170.3347,170.4011,272534.0
2017-10-13 11:20:00,179.57,179.69,179.38,179.54,241829.0,170.4296,170.5435,170.2493,170.4011,241829.0
2017-10-13 11:30:00,179.54,179.99,179.51,179.99,244124.0,170.4011,170.8282,170.3726,170.8282,244124.0
2017-10-13 11:40:00,179.99,180.07,179.7,179.87,232098.0,170.8282,170.9041,170.553,170.7143,232098.0
2017-10-13 11:50:00,179.87,180.09,179.85,179.94,171180.0,170.7143,170.9231,170.6953,170.7808,171180.0
2017-10-13 12:00:00,179.94,180.1,179.85,179.87,199093.0,170.7808,170.9326,170.6953,170.7143,199093.0
2017-10-13 12:10:00,179.87,179.98,179.61,179.64,162577.0,170.7143,170.8187,170.4676,170.496,162577.0
2017-10-13 12:20:00,179.64,179.78,179.55,179.72,329360.0,170.496,170.6289,170.4106,170.572,329360.0
2017-10-13 12:30:00,179.72,179.74,179.22,179.35,244056.0,170.572,170.5909,170.0974,170.2208,244056.0
2017-10-13 12:40:00,179.33,179.35,178.93,179.18,622048.0,170.2018,170.2208,169.8222,170.0594,622048.0
2017-10-13 12:50:00,179.19,179.36,178.81,179.02,381460.0,170.0689,170.2303,169.7083,169.9076,381460.0
2017-10-13 13:00:00,179.06,179.25,178.86,178.92,175113.0,169.9456,170.1259,169.7557,169.8127,175113.0
2017-10-13 13:10:00,178.93,179.23,178.86,179.04,314474.0,169.8222,170.1069,169.7557,169.9266,314474.0
2017-10-13 13:20:00,179.04,179.18,178.95,179.14,151284.0,169.9266,170.0594,169.8411,170.0215,151284.0
2017-10-13 13:30:00,179.13,179.15,178.91,178.97,139894.0,170.012,170.031,169.8032,169.8601,139894.0
2017-10-13 13:40:00,178.97,179.06,178.93,178.97,98992.0,169.8601,169.9456,169.8222,169.8601,98992.0
2017-10-13 13:50:00,178.99,179.0,178.51,178.61,305719.0,169.8791,169.8886,169.4235,169.5185,305719.0
2017-10-13 14:00:00,178.64,178.7,178.5,178.54,279189.0,169.5469,169.6039,169.4141,169.452,279189.0
2017-10-13 14:10:00,178.54,178.68,178.54,178.58,182728.0,169.452,169.5849,169.452,169.49,182728.0
2017-10-13 14:20:00,178.56,178.76,178.51,178.66,302122.0,169.471,169.6608,169.4235,169.5659,302122.0
2017-10-13 14:30:00,178.68,178.68,178.5,178.52,214801.0,169.5849,169.5849,169.4141,169.433,214801.0
2017-10-13 14:40:00,178.52,178.57,178.05,178.09,301338.0,169.433,169.4805,168.987,169.0249,301338.0
2017-10-13 14:50:00,178.07,178.26,177.97,178.13,535941.0,169.0059,169.1863,168.911,169.0629,535941.0
2017-10-13 15:00:00,178.15,178.61,178.14,178.51,352605.0,169.0819,169.5185,169.0724,169.4235,352605.0
2017-10-13 15:10:00,178.52,178.71,178.36,178.57,219167.0,169.433,169.6134,169.2812,169.4805,219167.0
2017-10-13 15:20:00,178.57,178.72,178.57,178.65,309776.0,169.4805,169.6229,169.4805,169.5564,309776.0
2017-10-13 15:30:00,178.66,178.74,178.6,178.7,247554.0,169.5659,169.6418,169.509,169.6039,247554.0
2017-10-13 15:40:00,178.68,178.84,178.38,178.41,454284.0,169.5849,169.7367,169.3002,169.3286,454284.0
2017-10-13 15:50:00,178.41,178.44,178.07,178.33,915963.0,169.3286,169.3571,169.0059,169.2527,915963.0
2017-10-16 09:30:00,180.0,180.05,178.88,178.99,1368426.0,170.8377,170.8852,169.7747,169.8791,1368426.0
2017-10-16 09:40:00,178.99,179.77,178.9,179.53,539350.0,169.8791,170.6194,169.7937,170.3916,539350.0
2017-10-16 09:50:00,179.56,179.78,179.53,179.61,334930.0,170.4201,170.6289,170.3916,170.4676,334930.0
2017-10-16 10:00:00,179.63,179.66,179.0,179.02,363256.0,170.4865,170.515,169.8886,169.9076,363256.0
2017-10-16 10:10:00,179.03,179.14,178.51,178.65,443616.0,169.9171,170.0215,169.4235,169.5564,443616.0
2017-10-16 10:20:00,178.64,178.98,178.55,178.74,489677.0,169.5469,169.8696,169.4615,169.6418,489677.0
2017-10-16 10:30:00,178.72,178.97,178.64,178.64,292228.0,169.6229,169.8601,169.5469,169.5469,292228.0
2017-10-16 10:40:00,178.69,179.3,178.64,179.14,238811.0,169.5944,170.1733,169.5469,170.0215,238811.0
2017-10-16 10:50:00,179.18,179.42,179.06,179.31,205595.0,170.0594,170.2872,169.9456,170.1828,205595.0
2017-10-16 11:00:00,179.32,179.34,178.76,178.99,200754.0,170.1923,170.2113,169.6608,169.8791,200754.0
2017-10-16 11:10:00,178.99,179.44,178.99,179.32,198177.0,169.8791,170.3062,169.8791,170.1923,198177.0
2017-10-16 11:20:00,179.32,179.87,179.29,179.77,403041.0,170.1923,170.7143,170.1638,170.6194,403041.0
2017-10-16 11:30:00,179.76,179.86,179.63,179.73,220557.0,170.6099,170.7048,170.4865,170.5814,220557.0
2017-10-16 11:40:00,179.73,179.78,179.45,179.63,148497.0,170.5814,170.6289,170.3157,170.4865,148497.0
2017-10-16 11:50:00,179.63,179.8,179.6,179.64,154741.0,170.4865,170.6479,170.4581,170.496,154741.0
2017-10-16 12:00:00,179.63,179.81,179.62,179.65,112158.0,170.4865,170.6574,170.477,170.5055,112158.0
2017-10-16 12:10:00,179.65,179.71,179.17,179.39,193634.0,170.5055,170.5625,170.05,170.2588,193634.0
2017-10-16 12:20:00,179.43,179.65,179.38,179.41,121669.0,170.2967,170.5055,170.2493,170.2777,121669.0
2017-10-16 12:30:00,179.43,179.73,179.27,179.68,181242.0,170.2967,170.5814,170.1449,170.534,181242.0
2017-10-16 12:40:00,179.73,179.8,179.64,179.76,116698.0,170.5814,170.6479,170.496,170.6099,116698.0
2017-10-16 12:50:00,179.77,180.05,179.75,179.94,333432.0,170.6194,170.8852,170.6004,170.7808,333432.0
2017-10-16 13:00:00,179.94,180.0,179.55,179.87,201438.0,170.7808,170.8377,170.4106,170.7143,201438.0
2017-10-16 13:10:00,179.88,179.9,179.57,179.82,136135.0,170.7238,170.7428,170.4296,170.6669,136135.0
2017-10-16 13:20:00,179.83,179.88,179.67,179.82,97230.0,170.6764,170.7238,170.5245,170.6669,97230.0
2017-10-16 13:30:00,179.82,179.98,179.77,179.87,159021.0,170.6669,170.8187,170.6194,170.7143,159021.0
2017-10-16 13:40:00,179.88,179.88,179.47,179.56,176820.0,170.7238,170.7238,170.3347,170.4201,176820.0
2017-10-16 13:50:00,179.6,179.61,179.29,179.4,142112.0,170.4581,170.4676,170.1638,170.2682,142112.0
2017-10-16 14:00:00,179.4,179.61,179.3,179.56,124895.0,170.2682,170.4676,170.1733,170.4201,124895.0
2017-10-16 14:10:00,179.56,179.69,179.41,179.44,99379.0,170.4201,170.5435,170.2777,170.3062,99379.0
2017-10-16 14:20:00,179.44,179.55,179.35,179.43,77088.0,170.3062,170.4106,170.2208,170.2967,77088.0
2017-10-16 14:30:00,179.42,179.46,179.21,179.25,98628.0,170.2872,170.3252,170.0879,170.1259,98628.0
2017-10-16 14:40:00,179.25,179.57,179.23,179.52,92625.0,170.1259,170.4296,170.1069,170.3821,92625.0
2017-10-16 14:50:00,179.52,179.57,179.36,179.45,100157.0,170.3821,170.4296,170.2303,170.3157,100157.0
2017-10-16 15:00:00,179.44,179.48,179.33,179.48,107093.0,170.3062,170.3442,170.2018,170.3442,107093.0
2017-10-16 15:10:00,179.48,179.64,179.45,179.54,148618.0,170.3442,170.496,170.3157,170.4011,148618.0
2017-10-16 15:20:00,179.53,179.62,179.47,179.59,115397.0,170.3916,170.477,170.3347,170.4486,115397.0
2017-10-16 15:30:00,179.59,179.84,179.57,179.64,337801.0,170.4486,170.6858,170.4296,170.496,337801.0
2017-10-16 15:40:00,179.66,179.78,179.53,179.58,279731.0,170.515,170.6289,170.3916,170.4391,279731.0
2017-10-16 15:50:00,179.58,179.77,179.43,179.57,543736.0,170.4391,170.6194,170.2967,170.4296,543736.0
2017-10-17 09:30:00,179.58,179.7,178.5,179.32,1065683.0,170.4391,170.553,169.4141,170.1923,1065683.0
2017-10-17 09:40:00,179.33,180.12,179.32,180.03,873150.0,170.2018,170.9516,170.1923,170.8662,873150.0
2017-10-17 09:50:00,180.02,180.03,179.45,179.64,342759.0,170.8567,170.8662,170.3157,170.496,342759.0
2017-10-17 10:00:00,179.63,179.87,179.35,179.87,286619.0,170.4865,170.7143,170.2208,170.7143,286619.0
2017-10-17 10:10:00,179.84,179.93,179.37,179.47,188787.0,170.6858,170.7713,170.2398,170.3347,188787.0
2017-10-17 10:20:00,179.48,179.6,178.65,178.69,371425.0,170.3442,170.4581,169.5564,169.5944,371425.0
2017-10-17 10:30:00,178.69,179.26,178.08,178.18,520638.0,169.5944,170.1354,169.0154,169.1103,520638.0
2017-10-17 10:40:00,178.16,178.2,177.41,177.98,772391.0,169.0914,169.1293,168.3795,168.9205,772391.0
2017-10-17 10:50:00,178.0,178.22,177.9,177.96,232469.0,168.9395,169.1483,168.8446,168.9015,232469.0
2017-10-17 11:00:00,177.95,178.01,177.52,177.9,279274.0,168.8921,168.949,168.4839,168.8446,279274.0
2017-10-17 11:10:00,177.91,178.4,177.69,178.21,293674.0,168.8541,169.3191,168.6453,169.1388,293674.0
2017-10-17 11:20:00,178.2,178.2,177.75,177.75,199224.0,169.1293,169.1293,168.7022,168.7022,199224.0
2017-10-17 11:30:00,177.8,177.88,177.5,177.83,308795.0,168.7497,168.8256,168.465,168.7782,308795.0
2017-10-17 11:40:00,177.83,177.84,177.05,177.09,330948.0,168.7782,168.7877,168.0379,168.0758,330948.0
2017-10-17 11:50:00,177.08,177.1,176.56,176.89,666192.0,168.0663,168.0853,167.5728,167.886,666192.0
2017-10-17 12:00:00,176.83,177.3,176.83,177.29,315983.0,167.8291,168.2751,167.8291,168.2656,315983.0
2017-10-17 12:10:00,177.29,177.29,176.96,177.13,151259.0,168.2656,168.2656,167.9524,168.1138,151259.0
2017-10-17 12:20:00,177.11,177.28,177.06,177.18,134216.0,168.0948,168.2562,168.0474,168.1612,134216.0
2017-10-17 12:30:00,177.19,177.25,176.93,176.99,144288.0,168.1707,168.2277,167.924,167.9809,144288.0
2017-10-17 12:40:00,176.98,177.0,176.69,176.84,188434.0,167.9714,167.9904,167.6962,167.8386,188434.0
2017-10-17 12:50:00,176.83,177.1,176.68,177.0,159723.0,167.8291,168.0853,167.6867,167.9904,159723.0
2017-10-17 13:00:00,177.01,177.48,176.95,177.05,258170.0,167.9999,168.446,167.943,168.0379,258170.0
2017-10-17 13:10:00,177.08,177.21,176.96,177.03,146960.0,168.0663,168.1897,167.9524,168.0189,146960.0
2017-10-17 13:20:00,177.03,177.12,176.78,176.8,116116.0,168.0189,168.1043,167.7816,167.8006,116116.0
2017-10-17 13:30:00,176.79,177.02,176.76,176.96,114185.0,167.7911,168.0094,167.7626,167.9524,114185.0
2017-10-17 13:40:00,176.95,176.98,176.76,176.98,127351.0,167.943,167.9714,167.7626,167.9714,127351.0
2017-10-17 13:50:00,176.96,177.02,176.8,176.89,131194.0,167.9524,168.0094,167.8006,167.886,131194.0
2017-10-17 14:00:00,176.91,176.97,176.63,176.81,164772.0,167.905,167.9619,167.6392,167.8101,164772.0
2017-10-17 14:10:00,176.84,176.85,176.61,176.68,235574.0,167.8386,167.848,167.6203,167.6867,235574.0
2017-10-17 14:20:00,176.67,176.74,176.24,176.24,369594.0,167.6772,167.7436,167.2691,167.2691,369594.0
2017-10-17 14:30:00,176.29,176.49,176.0,176.03,439201.0,167.3165,167.5064,167.0413,167.0698,439201.0
2017-10-17 14:40:00,176.03,176.3,175.85,176.15,443095.0,167.0698,167.326,166.8989,167.1837,443095.0
2017-10-17 14:50:00,176.17,176.17,175.61,175.64,420675.0,167.2027,167.2027,166.6712,166.6996,420675.0
2017-10-17 15:00:00,175.64,176.1,175.54,175.77,1148683.0,166.6996,167.1362,166.6047,166.823,1148683.0
2017-10-17 15:10:00,175.8,175.95,175.54,175.57,402607.0,166.8515,166.9939,166.6047,166.6332,402607.0
2017-10-17 15:20:00,175.58,175.76,175.36,175.6,692783.0,166.6427,166.8135,166.4339,166.6617,692783.0
2017-10-17 15:30:00,175.6,175.79,175.37,175.49,587854.0,166.6617,166.842,166.4434,166.5573,587854.0
2017-10-17 15:40:00,175.49,175.59,175.37,175.47,506274.0,166.5573,166.6522,166.4434,166.5383,506274.0
2017-10-17 15:50:00,175.48,175.68,175.3,175.36,1346366.0,166.5478,166.7376,166.3769,166.4339,1346366.0
2017-10-18 09:30:00,177.09,178.1,176.85,177.97,1653713.0,168.0758,169.0344,167.848,168.911,1653713.0
2017-10-18 09:40:00,177.98,178.08,176.94,177.05,750804.0,168.9205,169.0154,167.9335,168.0379,750804.0
2017-10-18 09:50:00,177.09,177.4,176.63,176.87,448094.0,168.0758,168.37,167.6392,167.867,448094.0
2017-10-18 10:00:00,176.79,177.07,176.28,176.4,465365.0,167.7911,168.0568,167.3071,167.4209,465365.0
2017-10-18 10:10:00,176.42,177.0,176.36,176.98,299577.0,167.4399,167.9904,167.383,167.9714,299577.0
2017-10-18 10:20:00,177.0,177.72,176.86,177.6,339717.0,167.9904,168.6738,167.8575,168.5599,339717.0
2017-10-18 10:30:00,177.57,178.17,177.42,177.94,438371.0,168.5314,169.1009,168.389,168.8826,438371.0
2017-10-18 10:40:00,177.91,178.44,177.9,178.21,532245.0,168.8541,169.3571,168.8446,169.1388,532245.0
2017-10-18 10:50:00,178.2,178.45,178.06,178.2,292888.0,169.1293,169.3666,168.9965,169.1293,292888.0
2017-10-18 11:00:00,178.23,178.49,177.9,177.98,331326.0,169.1578,169.4046,168.8446,168.9205,331326.0
2017-10-18 11:10:00,177.96,178.04,177.55,177.67,275865.0,168.9015,168.9775,168.5124,168.6263,275865.0
2017-10-18 11:20:00,177.63,177.74,177.32,177.56,206235.0,168.5883,168.6927,168.2941,168.5219,206235.0
2017-10-18 11:30:00,177.57,177.97,177.37,177.93,177993.0,168.5314,168.911,168.3416,168.8731,177993.0
2017-10-18 11:40:00,177.95,178.34,177.76,177.8,221117.0,168.8921,169.2622,168.7117,168.7497,221117.0
2017-10-18 11:50:00,177.81,178.05,177.79,177.85,126269.0,168.7592,168.987,168.7402,168.7971,126269.0
2017-10-18 12:00:00,177.88,178.25,177.84,178.15,175423.0,168.8256,169.1768,168.7877,169.0819,175423.0
2017-10-18 12:10:00,178.13,178.27,178.06,178.24,120557.0,169.0629,169.1958,168.9965,169.1673,120557.0
2017-10-18 12:20:00,178.23,178.4,178.17,178.25,171496.0,169.1578,169.3191,169.1009,169.1768,171496.0
2017-10-18 12:30:00,178.27,178.4,178.15,178.39,145494.0,169.1958,169.3191,169.0819,169.3097,145494.0
2017-10-18 12:40:00,178.39,178.59,178.33,178.55,329800.0,169.3097,169.4995,169.2527,169.4615,329800.0
2017-10-18 12:50:00,178.56,178.58,178.1,178.24,206308.0,169.471,169.49,169.0344,169.1673,206308.0
2017-10-18 13:00:00,178.23,178.29,178.0,178.03,106696.0,169.1578,169.2147,168.9395,168.968,106696.0
2017-10-18 13:10:00,178.04,178.26,178.0,178.06,91997.0,168.9775,169.1863,168.9395,168.9965,91997.0
2017-10-18 13:20:00,178.08,178.09,177.81,178.01,166015.0,169.0154,169.0249,168.7592,168.949,166015.0
2017-10-18 13:30:00,178.02,178.19,177.97,178.17,107648.0,168.9585,169.1198,168.911,169.1009,107648.0
2017-10-18 13:40:00,178.16,178.34,178.11,178.26,149968.0,169.0914,169.2622,169.0439,169.1863,149968.0
2017-10-18 13:50:00,178.26,178.45,178.25,178.37,129489.0,169.1863,169.3666,169.1768,169.2907,129489.0
2017-10-18 14:00:00,178.37,178.47,178.31,178.38,144266.0,169.2907,169.3856,169.2337,169.3002,144266.0
2017-10-18 14:10:00,178.36,178.85,178.36,178.78,462605.0,169.2812,169.7462,169.2812,169.6798,462605.0
2017-10-18 14:20:00,178.79,178.97,178.74,178.92,292712.0,169.6893,169.8601,169.6418,169.8127,292712.0
2017-10-18 14:30:00,178.92,179.22,178.89,179.01,293597.0,169.8127,170.0974,169.7842,169.8981,293597.0
2017-10-18 14:40:00,179.01,179.36,178.89,179.36,232531.0,169.8981,170.2303,169.7842,170.2303,232531.0
2017-10-18 14:50:00,179.33,179.85,179.25,179.79,521370.0,170.2018,170.6953,170.1259,170.6384,521370.0
2017-10-18 15:00:00,179.78,179.94,179.6,179.8,414691.0,170.6289,170.7808,170.4581,170.6479,414691.0
2017-10-18 15:10:00,179.8,179.91,179.7,179.88,262564.0,170.6479,170.7523,170.553,170.7238,262564.0
2017-10-18 15:20:00,179.88,180.0,179.81,179.85,363106.0,170.7238,170.8377,170.6574,170.6953,363106.0
2017-10-18 15:30:00,179.85,179.93,179.55,179.7,444485.0,170.6953,170.7713,170.4106,170.553,444485.0
2017-10-18 15:40:00,179.7,179.73,179.5,179.58,376315.0,170.553,170.5814,170.3632,170.4391,376315.0
2017-10-18 15:50:00,179.57,179.65,179.37,179.61,765711.0,170.4296,170.5055,170.2398,170.4676,765711.0
2017-10-19 09:30:00,177.0,177.53,176.2,176.96,1265156.0,167.9904,168.4934,167.2311,167.9524,1265156.0
2017-10-19 09:40:00,176.96,177.0,175.46,175.8,936288.0,167.9524,167.9904,166.5288,166.8515,936288.0
2017-10-19 09:50:00,175.81,176.31,175.45,176.14,631823.0,166.861,167.3355,166.5193,167.1742,631823.0
2017-10-19 10:00:00,176.1,176.19,175.76,175.9,417564.0,167.1362,167.2216,166.8135,166.9464,417564.0
2017-10-19 10:10:00,175.91,176.65,175.6,176.65,593120.0,166.9559,167.6582,166.6617,167.6582,593120.0
2017-10-19 10:20:00,176.65,176.79,176.09,176.35,315397.0,167.6582,167.7911,167.1267,167.3735,315397.0
2017-10-19 10:30:00,176.3,176.66,176.3,176.63,299053.0,167.326,167.6677,167.326,167.6392,299053.0
2017-10-19 10:40:00,176.61,176.87,176.35,176.87,217617.0,167.6203,167.867,167.3735,167.867,217617.0
2017-10-19 10:50:00,176.88,177.58,176.82,177.36,329928.0,167.8765,168.5409,167.8196,168.3321,329928.0
2017-10-19 11:00:00,177.38,178.03,177.33,177.61,318934.0,168.3511,168.968,168.3036,168.5694,318934.0
2017-10-19 11:10:00,177.58,178.04,177.46,177.57,356330.0,168.5409,168.9775,168.427,168.5314,356330.0
2017-10-19 11:20:00,177.6,177.69,176.77,176.91,297740.0,168.5599,168.6453,167.7721,167.905,297740.0
2017-10-19 11:30:00,176.9,177.5,176.81,177.43,179065.0,167.8955,168.465,167.8101,168.3985,179065.0
2017-10-19 11:40:00,177.42,177.42,176.94,177.17,151972.0,168.389,168.389,167.9335,168.1518,151972.0
2017-10-19 11:50:00,177.18,177.22,176.8,176.87,132313.0,168.1612,168.1992,167.8006,167.867,132313.0
2017-10-19 12:00:00,176.85,177.0,176.73,176.94,136956.0,167.848,167.9904,167.7342,167.9335,136956.0
2017-10-19 12:10:00,176.95,177.03,176.84,176.97,103368.0,167.943,168.0189,167.8386,167.9619,103368.0
2017-10-19 12:20:00,176.98,177.11,176.85,176.89,131665.0,167.9714,168.0948,167.848,167.886,131665.0
2017-10-19 12:30:00,176.89,177.01,176.75,176.78,79350.0,167.886,167.9999,167.7531,167.7816,79350.0
2017-10-19 12:40:00,176.78,176.83,176.6,176.69,100725.0,167.7816,167.8291,167.6108,167.6962,100725.0
2017-10-19 12:50:00,176.7,176.87,176.6,176.76,114741.0,167.7057,167.867,167.6108,167.7626,114741.0
2017-10-19 13:00:00,176.73,177.0,176.71,176.91,74979.0,167.7342,167.9904,167.7152,167.905,74979.0
2017-10-19 13:10:00,176.89,177.17,176.89,177.12,90699.0,167.886,168.1518,167.886,168.1043,90699.0
2017-10-19 13:20:00,177.14,177.35,177.04,177.34,79263.0,168.1233,168.3226,168.0284,168.3131,79263.0
2017-10-19 13:30:00,177.34,177.43,177.21,177.33,102484.0,168.3131,168.3985,168.1897,168.3036,102484.0
2017-10-19 13:40:00,177.31,177.52,177.17,177.17,120281.0,168.2846,168.4839,168.1518,168.1518,120281.0
2017-10-19 13:50:00,177.2,177.3,177.0,177.13,114524.0,168.1802,168.2751,167.9904,168.1138,114524.0
2017-10-19 14:00:00,177.11,177.23,176.9,177.15,121121.0,168.0948,168.2087,167.8955,168.1328,121121.0
2017-10-19 14:10:00,177.14,177.3,177.03,177.15,95861.0,168.1233,168.2751,168.0189,168.1328,95861.0
2017-10-19 14:20:00,177.18,177.28,177.04,177.14,69671.0,168.1612,168.2562,168.0284,168.1233,69671.0
2017-10-19 14:30:00,177.18,177.54,177.17,177.44,112163.0,168.1612,168.5029,168.1518,168.408,112163.0
2017-10-19 14:40:00,177.45,177.74,177.45,177.68,159545.0,168.4175,168.6927,168.4175,168.6358,159545.0
2017-10-19 14:50:00,177.67,177.68,177.5,177.55,130852.0,168.6263,168.6358,168.465,168.5124,130852.0
2017-10-19 15:00:00,177.54,177.59,177.34,177.38,105568.0,168.5029,168.5504,168.3131,168.3511,105568.0
2017-10-19 15:10:00,177.39,177.68,177.39,177.61,105241.0,168.3606,168.6358,168.3606,168.5694,105241.0
2017-10-19 15:20:00,177.61,177.62,177.41,177.53,84322.0,168.5694,168.5788,168.3795,168.4934,84322.0
2017-10-19 15:30:00,177.51,177.67,177.45,177.59,160066.0,168.4744,168.6263,168.4175,168.5504,160066.0
2017-10-19 15:40:00,177.58,177.65,177.42,177.47,198432.0,168.5409,168.6073,168.389,168.4365,198432.0
2017-10-19 15:50:00,177.47,177.96,177.47,177.94,455806.0,168.4365,168.9015,168.4365,168.8826,455806.0
2017-10-20 09:30:00,179.01,179.4,178.42,179.34,802588.0,169.8981,170.2682,169.3381,170.2113,802588.0
2017-10-20 09:40:00,179.37,179.52,178.39,179.05,525994.0,170.2398,170.3821,169.3097,169.9361,525994.0
2017-10-20 09:50:00,179.0,179.43,178.86,179.11,343549.0,169.8886,170.2967,169.7557,169.993,343549.0
2017-10-20 10:00:00,179.1,179.46,178.93,179.26,264453.0,169.9835,170.3252,169.8222,170.1354,264453.0
2017-10-20 10:10:00,179.29,179.46,179.03,179.17,256599.0,170.1638,170.3252,169.9171,170.05,256599.0
2017-10-20 10:20:00,179.19,179.22,178.68,178.99,401385.0,170.0689,170.0974,169.5849,169.8791,401385.0
2017-10-20 10:30:00,178.99,179.03,178.27,178.49,276882.0,169.8791,169.9171,169.1958,169.4046,276882.0
2017-10-20 10:40:00,178.46,178.67,178.35,178.5,203368.0,169.3761,169.5754,169.2717,169.4141,203368.0
2017-10-20 10:50:00,178.53,178.98,178.43,178.69,201565.0,169.4425,169.8696,169.3476,169.5944,201565.0
2017-10-20 11:00:00,178.74,179.02,178.67,178.92,199562.0,169.6418,169.9076,169.5754,169.8127,199562.0
2017-10-20 11:10:00,178.95,179.02,178.86,179.02,167126.0,169.8411,169.9076,169.7557,169.9076,167126.0
2017-10-20 11:20:00,179.02,179.4,179.01,179.14,297858.0,169.9076,170.2682,169.8981,170.0215,297858.0
2017-10-20 11:30:00,179.14,179.29,179.05,179.28,244064.0,170.0215,170.1638,169.9361,170.1544,244064.0
2017-10-20 11:40:00,179.28,179.38,179.11,179.28,204282.0,170.1544,170.2493,169.993,170.1544,204282.0
2017-10-20 11:50:00,179.29,179.34,178.86,178.92,200369.0,170.1638,170.2113,169.7557,169.8127,200369.0
2017-10-20 12:00:00,178.92,179.29,178.89,179.14,217951.0,169.8127,170.1638,169.7842,170.0215,217951.0
2017-10-20 12:10:00,179.16,179.4,179.16,179.27,213672.0,170.0405,170.2682,170.0405,170.1449,213672.0
2017-10-20 12:20:00,179.3,179.44,179.2,179.38,158479.0,170.1733,170.3062,170.0784,170.2493,158479.0
2017-10-20 12:30:00,179.38,179.45,179.25,179.3,127182.0,170.2493,170.3157,170.1259,170.1733,127182.0
2017-10-20 12:40:00,179.32,179.36,179.2,179.28,115745.0,170.1923,170.2303,170.0784,170.1544,115745.0
2017-10-20 12:50:00,179.29,179.43,179.26,179.3,165236.0,170.1638,170.2967,170.1354,170.1733,165236.0
2017-10-20 13:00:00,179.29,179.42,179.26,179.42,136311.0,170.1638,170.2872,170.1354,170.2872,136311.0
2017-10-20 13:10:00,179.42,179.45,179.26,179.29,129925.0,170.2872,170.3157,170.1354,170.1638,129925.0
2017-10-20 13:20:00,179.28,179.3,179.1,179.13,169996.0,170.1544,170.1733,169.9835,170.012,169996.0
2017-10-20 13:30:00,179.14,179.2,179.01,179.15,168852.0,170.0215,170.0784,169.8981,170.031,168852.0
2017-10-20 13:40:00,179.16,179.2,179.1,179.15,100092.0,170.0405,170.0784,169.9835,170.031,100092.0
2017-10-20 13:50:00,179.17,179.27,179.13,179.19,111259.0,170.05,170.1449,170.012,170.0689,111259.0
2017-10-20 14:00:00,179.2,179.26,179.18,179.21,88027.0,170.0784,170.1354,170.0594,170.0879,88027.0
2017-10-20 14:10:00,179.22,179.31,179.08,179.1,111234.0,170.0974,170.1828,169.9645,169.9835,111234.0
2017-10-20 14:20:00,179.09,179.23,179.05,179.22,150054.0,169.974,170.1069,169.9361,170.0974,150054.0
2017-10-20 14:30:00,179.23,179.31,179.2,179.24,212031.0,170.1069,170.1828,170.0784,170.1164,212031.0
2017-10-20 14:40:00,179.23,179.3,179.15,179.23,153785.0,170.1069,170.1733,170.031,170.1069,153785.0
2017-10-20 14:50:00,179.23,179.23,178.98,179.07,170486.0,170.1069,170.1069,169.8696,169.955,170486.0
2017-10-20 15:00:00,179.08,179.08,178.88,178.94,194020.0,169.9645,169.9645,169.7747,169.8317,194020.0
2017-10-20 15:10:00,178.94,178.95,178.77,178.78,295767.0,169.8317,169.8411,169.6703,169.6798,295767.0
2017-10-20 15:20:00,178.79,178.79,178.66,178.67,208445.0,169.6893,169.6893,169.5659,169.5754,208445.0
2017-10-20 15:30:00,178.69,178.7,178.33,178.37,282020.0,169.5944,169.6039,169.2527,169.2907,282020.0
2017-10-20 15:40:00,178.37,178.37,177.51,177.54,563714.0,169.2907,169.2907,168.4744,168.5029,563714.0
2017-10-20 15:50:00,177.54,177.61,177.08,177.31,1468925.0,168.5029,168.5694,168.0663,168.2846,1468925.0
2017-10-23 09:30:00,177.8,178.01,175.6,176.19,1245805.0,168.7497,168.949,166.6617,167.2216,1245805.0
2017-10-23 09:40:00,176.18,176.7,175.12,175.24,688816.0,167.2121,167.7057,166.2061,166.32,688816.0
2017-10-23 09:50:00,175.25,175.35,173.77,174.77,1201251.0,166.3295,166.4244,164.9248,165.8739,1201251.0
2017-10-23 10:00:00,174.66,174.77,173.9,174.18,750129.0,165.7695,165.8739,165.0482,165.314,750129.0
2017-10-23 10:10:00,174.15,174.85,174.06,174.58,429935.0,165.2855,165.9498,165.2001,165.6936,429935.0
2017-10-23 10:20:00,174.58,175.23,174.57,175.14,425020.0,165.6936,166.3105,165.6841,166.2251,425020.0
2017-10-23 10:30:00,175.1,175.18,174.71,175.08,262389.0,166.1871,166.263,165.817,166.1681,262389.0
2017-10-23 10:40:00,175.04,175.16,174.3,174.32,272865.0,166.1302,166.2441,165.4278,165.4468,272865.0
2017-10-23 10:50:00,174.32,174.8,174.3,174.32,198634.0,165.4468,165.9024,165.4278,165.4468,198634.0
2017-10-23 11:00:00,174.29,174.52,174.03,174.5,283503.0,165.4184,165.6366,165.1716,165.6177,283503.0
2017-10-23 11:10:00,174.46,174.74,174.4,174.56,217738.0,165.5797,165.8454,165.5228,165.6746,217738.0
2017-10-23 11:20:00,174.55,174.67,174.12,174.12,267871.0,165.6651,165.779,165.257,165.257,267871.0
2017-10-23 11:30:00,174.11,174.42,174.07,174.12,309807.0,165.2475,165.5417,165.2095,165.257,309807.0
2017-10-23 11:40:00,174.13,174.5,174.07,174.15,214221.0,165.2665,165.6177,165.2095,165.2855,214221.0
2017-10-23 11:50:00,174.15,174.47,174.12,174.31,193557.0,165.2855,165.5892,165.257,165.4373,193557.0
2017-10-23 12:00:00,174.3,174.38,173.92,173.92,325679.0,165.4278,165.5038,165.0672,165.0672,325679.0
2017-10-23 12:10:00,173.95,174.1,173.83,174.05,309876.0,165.0957,165.238,164.9818,165.1906,309876.0
2017-10-23 12:20:00,174.05,174.59,173.95,174.46,309845.0,165.1906,165.7031,165.0957,165.5797,309845.0
2017-10-23 12:30:00,174.45,174.51,174.14,174.31,173396.0,165.5702,165.6272,165.276,165.4373,173396.0
2017-10-23 12:40:00,174.3,174.53,174.22,174.22,146426.0,165.4278,165.6461,165.3519,165.3519,146426.0
2017-10-23 12:50:00,174.25,174.44,174.23,174.38,80681.0,165.3804,165.5607,165.3614,165.5038,80681.0
2017-10-23 13:00:00,174.38,174.95,174.38,174.88,226069.0,165.5038,166.0448,165.5038,165.9783,226069.0
2017-10-23 13:10:00,174.87,174.92,174.55,174.71,162449.0,165.9688,166.0163,165.6651,165.817,162449.0
2017-10-23 13:20:00,174.69,174.87,174.61,174.78,125174.0,165.798,165.9688,165.7221,165.8834,125174.0
2017-10-23 13:30:00,174.79,174.81,174.35,174.52,761901.0,165.8929,165.9119,165.4753,165.6366,761901.0
2017-10-23 13:40:00,174.54,174.72,174.41,174.57,96854.0,165.6556,165.8265,165.5322,165.6841,96854.0
2017-10-23 13:50:00,174.58,174.77,174.42,174.77,86609.0,165.6936,165.8739,165.5417,165.8739,86609.0
2017-10-23 14:00:00,174.75,174.85,174.69,174.78,176105.0,165.8549,165.9498,165.798,165.8834,176105.0
2017-10-23 14:10:00,174.76,174.84,174.4,174.53,130409.0,165.8644,165.9404,165.5228,165.6461,130409.0
2017-10-23 14:20:00,174.51,174.58,174.12,174.35,161133.0,165.6272,165.6936,165.257,165.4753,161133.0
2017-10-23 14:30:00,174.35,174.35,174.1,174.12,115799.0,165.4753,165.4753,165.238,165.257,115799.0
2017-10-23 14:40:00,174.13,174.18,173.81,173.9,210048.0,165.2665,165.314,164.9628,165.0482,210048.0
2017-10-23 14:50:00,173.93,173.95,173.75,173.83,229778.0,165.0767,165.0957,164.9058,164.9818,229778.0
2017-10-23 15:00:00,173.82,173.98,173.18,173.19,353990.0,164.9723,165.1241,164.3649,164.3743,353990.0
2017-10-23 15:10:00,173.21,173.55,173.05,173.29,287546.0,164.3933,164.716,164.2415,164.4693,287546.0
2017-10-23 15:20:00,173.3,173.7,173.27,173.45,225000.0,164.4787,164.8584,164.4503,164.6211,225000.0
2017-10-23 15:30:00,173.39,173.64,173.17,173.21,261081.0,164.5642,164.8014,164.3554,164.3933,261081.0
2017-10-23 15:40:00,173.21,173.79,173.14,173.69,407054.0,164.3933,164.9438,164.3269,164.8489,407054.0
2017-10-23 15:50:00,173.68,173.68,173.31,173.38,742391.0,164.8394,164.8394,164.4882,164.5547,742391.0
2017-10-24 09:30:00,174.0,174.6,173.42,174.12,913990.0,165.1431,165.7126,164.5926,165.257,913990.0
2017-10-24 09:40:00,174.15,174.3,173.37,174.29,563755.0,165.2855,165.4278,164.5452,165.4184,563755.0
2017-10-24 09:50:00,174.27,174.85,174.07,174.07,408058.0,165.3994,165.9498,165.2095,165.2095,408058.0
2017-10-24 10:00:00,174.13,175.73,174.04,175.7,683781.0,165.2665,166.7851,165.1811,166.7566,683781.0
2017-10-24 10:10:00,175.69,175.78,175.12,175.25,384323.0,166.7471,166.8325,166.2061,166.3295,384323.0
2017-10-24 10:20:00,175.22,175.3,174.72,175.0,314467.0,166.301,166.3769,165.8265,166.0922,314467.0
2017-10-24 10:30:00,175.0,175.47,174.91,175.46,227495.0,166.0922,166.5383,166.0068,166.5288,227495.0
2017-10-24 10:40:00,175.46,175.7,175.25,175.28,258575.0,166.5288,166.7566,166.3295,166.358,258575.0
2017-10-24 10:50:00,175.29,175.4,175.03,175.2,147359.0,166.3674,166.4719,166.1207,166.282,147359.0
2017-10-24 11:00:00,175.18,175.6,175.12,175.35,187538.0,166.263,166.6617,166.2061,166.4244,187538.0
2017-10-24 11:10:00,175.38,175.45,175.01,175.16,157928.0,166.4529,166.5193,166.1017,166.2441,157928.0
2017-10-24 11:20:00,175.16,175.54,175.1,175.53,122862.0,166.2441,166.6047,166.1871,166.5952,122862.0
2017-10-24 11:30:00,175.49,175.65,175.27,175.55,160353.0,166.5573,166.7091,166.3485,166.6142,160353.0
2017-10-24 11:40:00,175.57,175.98,175.55,175.78,216736.0,166.6332,167.0223,166.6142,166.8325,216736.0
2017-10-24 11:50:00,175.76,175.9,175.66,175.69,102552.0,166.8135,166.9464,166.7186,166.7471,102552.0
2017-10-24 12:00:00,175.67,175.71,175.38,175.42,111155.0,166.7281,166.7661,166.4529,166.4908,111155.0
2017-10-24 12:10:00,175.44,175.67,175.38,175.49,91641.0,166.5098,166.7281,166.4529,166.5573,91641.0
2017-10-24 12:20:00,175.5,175.73,175.41,175.46,89171.0,166.5668,166.7851,166.4813,166.5288,89171.0
2017-10-24 12:30:00,175.46,175.46,174.91,174.94,206859.0,166.5288,166.5288,166.0068,166.0353,206859.0
2017-10-24 12:40:00,174.95,175.03,174.77,174.91,178359.0,166.0448,166.1207,165.8739,166.0068,178359.0
2017-10-24 12:50:00,174.92,174.92,174.31,174.38,230280.0,166.0163,166.0163,165.4373,165.5038,230280.0
2017-10-24 13:00:00,174.38,174.38,173.68,173.7,413322.0,165.5038,165.5038,164.8394,164.8584,413322.0
2017-10-24 13:10:00,173.72,174.14,173.63,174.08,252846.0,164.8774,165.276,164.7919,165.219,252846.0
2017-10-24 13:20:00,174.09,174.33,174.0,174.16,195496.0,165.2285,165.4563,165.1431,165.295,195496.0
2017-10-24 13:30:00,174.16,174.6,174.11,174.56,267812.0,165.295,165.7126,165.2475,165.6746,267812.0
2017-10-24 13:40:00,174.56,174.56,174.15,174.18,108136.0,165.6746,165.6746,165.2855,165.314,108136.0
2017-10-24 13:50:00,174.2,174.24,174.07,174.11,111586.0,165.3329,165.3709,165.2095,165.2475,111586.0
2017-10-24 14:00:00,174.11,174.18,173.58,173.62,211998.0,165.2475,165.314,164.7445,164.7825,211998.0
2017-10-24 14:10:00,173.61,173.91,173.61,173.82,210236.0,164.773,165.0577,164.773,164.9723,210236.0
2017-10-24 14:20:00,173.84,173.94,173.72,173.73,119412.0,164.9913,165.0862,164.8774,164.8869,119412.0
2017-10-24 14:30:00,173.73,173.77,173.26,173.31,305404.0,164.8869,164.9248,164.4408,164.4882,305404.0
2017-10-24 14:40:00,173.33,173.75,173.3,173.75,168946.0,164.5072,164.9058,164.4787,164.9058,168946.0
2017-10-24 14:50:00,173.75,173.79,173.42,173.7,134260.0,164.9058,164.9438,164.5926,164.8584,134260.0
2017-10-24 15:00:00,173.73,173.75,173.49,173.55,245568.0,164.8869,164.9058,164.6591,164.716,245568.0
2017-10-24 15:10:00,173.55,173.63,173.5,173.56,120483.0,164.716,164.7919,164.6686,164.7255,120483.0
2017-10-24 15:20:00,173.57,173.77,173.55,173.63,117538.0,164.735,164.9248,164.716,164.7919,117538.0
2017-10-24 15:30:00,173.62,173.83,173.56,173.69,229036.0,164.7825,164.9818,164.7255,164.8489,229036.0
2017-10-24 15:40:00,173.68,173.82,173.6,173.78,268567.0,164.8394,164.9723,164.7635,164.9343,268567.0
2017-10-24 15:50:00,173.77,174.04,173.6,173.7,407159.0,164.9248,165.1811,164.7635,164.8584,407159.0
2017-10-25 09:30:00,174.69,175.44,174.37,174.96,637025.0,165.798,166.5098,165.4943,166.0542,637025.0
2017-10-25 09:40:00,174.93,175.33,174.21,174.42,491983.0,166.0258,166.4054,165.3424,165.5417,491983.0
2017-10-25 09:50:00,174.4,174.64,173.5,173.56,457027.0,165.5228,165.7505,164.6686,164.7255,457027.0
2017-10-25 10:00:00,173.61,174.2,173.45,173.76,304469.0,164.773,165.3329,164.6211,164.9153,304469.0
2017-10-25 10:10:00,173.77,173.95,173.45,173.71,220971.0,164.9248,165.0957,164.6211,164.8679,220971.0
2017-10-25 10:20:00,173.67,174.18,173.67,174.0,211074.0,164.8299,165.314,164.8299,165.1431,211074.0
2017-10-25 10:30:00,174.0,174.14,173.36,173.48,294134.0,165.1431,165.276,164.5357,164.6496,294134.0
2017-10-25 10:40:00,173.49,173.59,171.51,172.04,851110.0,164.6591,164.754,162.7799,163.2829,851110.0
2017-10-25 10:50:00,171.95,172.16,171.7,172.04,414728.0,163.1975,163.3968,162.9602,163.2829,414728.0
2017-10-25 11:00:00,172.03,172.17,169.7,169.77,1150590.0,163.2734,163.4063,161.062,161.1284,1150590.0
2017-10-25 11:10:00,169.77,170.4,169.4,169.89,955235.0,161.1284,161.7264,160.7773,161.2423,955235.0
2017-10-25 11:20:00,169.89,171.12,169.6,171.12,733779.0,161.2423,162.4097,160.9671,162.4097,733779.0
2017-10-25 11:30:00,171.13,171.33,170.75,171.2,547997.0,162.4192,162.609,162.0585,162.4856,547997.0
2017-10-25 11:40:00,171.19,171.27,170.41,170.56,275347.0,162.4761,162.5521,161.7358,161.8782,275347.0
2017-10-25 11:50:00,170.54,170.68,169.9,170.11,363666.0,161.8592,161.9921,161.2518,161.4511,363666.0
2017-10-25 12:00:00,170.11,170.68,169.87,170.59,383507.0,161.4511,161.9921,161.2233,161.9067,383507.0
2017-10-25 12:10:00,170.61,170.63,169.86,169.92,578152.0,161.9257,161.9447,161.2138,161.2708,578152.0
2017-10-25 12:20:00,169.9,170.06,169.35,169.48,495221.0,161.2518,161.4037,160.7298,160.8532,495221.0
2017-10-25 12:30:00,169.48,170.18,169.3,170.15,356729.0,160.8532,161.5176,160.6824,161.4891,356729.0
2017-10-25 12:40:00,170.09,170.95,170.02,170.82,420461.0,161.4321,162.2484,161.3657,162.125,420461.0
2017-10-25 12:50:00,170.81,171.38,170.8,171.15,228183.0,162.1155,162.6565,162.106,162.4382,228183.0
2017-10-25 13:00:00,171.14,171.2,170.76,170.9,117263.0,162.4287,162.4856,162.068,162.2009,117263.0
2017-10-25 13:10:00,170.92,171.1,170.5,170.55,156121.0,162.2199,162.3907,161.8213,161.8687,156121.0
2017-10-25 13:20:00,170.53,170.85,170.51,170.58,105539.0,161.8497,162.1535,161.8308,161.8972,105539.0
2017-10-25 13:30:00,170.58,171.4,170.58,171.22,166103.0,161.8972,162.6755,161.8972,162.5046,166103.0
2017-10-25 13:40:00,171.2,171.51,171.06,171.44,179833.0,162.4856,162.7799,162.3528,162.7134,179833.0
2017-10-25 13:50:00,171.43,171.5,171.17,171.2,162863.0,162.7039,162.7704,162.4572,162.4856,162863.0
2017-10-25 14:00:00,171.23,171.45,171.16,171.36,128526.0,162.5141,162.7229,162.4477,162.6375,128526.0
2017-10-25 14:10:00,171.36,171.73,171.21,171.27,223009.0,162.6375,162.9887,162.4951,162.5521,223009.0
2017-10-25 14:20:00,171.3,171.3,171.0,171.12,110161.0,162.5805,162.5805,162.2958,162.4097,110161.0
2017-10-25 14:30:00,171.11,171.14,170.4,170.41,248489.0,162.4002,162.4287,161.7264,161.7358,248489.0
2017-10-25 14:40:00,170.42,170.68,170.01,170.31,247835.0,161.7453,161.9921,161.3562,161.6409,247835.0
2017-10-25 14:50:00,170.32,170.62,170.24,170.59,133162.0,161.6504,161.9352,161.5745,161.9067,133162.0
2017-10-25 15:00:00,170.59,170.85,170.3,170.69,141641.0,161.9067,162.1535,161.6314,162.0016,141641.0
2017-10-25 15:10:00,170.69,170.88,170.59,170.85,129708.0,162.0016,162.1819,161.9067,162.1535,129708.0
2017-10-25 15:20:00,170.85,171.18,170.81,171.02,279946.0,162.1535,162.4667,162.1155,162.3148,279946.0
2017-10-25 15:30:00,171.02,171.03,170.62,170.62,248237.0,162.3148,162.3243,161.9352,161.9352,248237.0
2017-10-25 15:40:00,170.63,170.67,170.08,170.09,483685.0,161.9447,161.9826,161.4226,161.4321,483685.0
2017-10-25 15:50:00,170.09,170.32,169.97,170.11,856193.0,161.4321,161.6504,161.3182,161.4511,856193.0
2017-10-26 09:30:00,170.63,170.8,168.58,169.86,1615464.0,161.9447,162.106,159.999,161.2138,1615464.0
2017-10-26 09:40:00,169.9,170.52,169.21,170.13,686809.0,161.2518,161.8403,160.5969,161.4701,686809.0
2017-10-26 09:50:00,170.06,170.24,169.22,169.3,405132.0,161.4037,161.5745,160.6064,160.6824,405132.0
2017-10-26 10:00:00,169.29,169.88,168.7,169.08,519147.0,160.6729,161.2328,160.1129,160.4735,519147.0
2017-10-26 10:10:00,169.09,169.46,168.8,168.95,366494.0,160.483,160.8342,160.2078,160.3502,366494.0
2017-10-26 10:20:00,169.01,169.86,168.98,169.78,295904.0,160.4071,161.2138,160.3786,161.1379,295904.0
2017-10-26 10:30:00,169.76,171.44,169.66,171.28,745151.0,161.1189,162.7134,161.024,162.5616,745151.0
2017-10-26 10:40:00,171.26,171.26,170.77,170.87,362283.0,162.5426,162.5426,162.0775,162.1724,362283.0
2017-10-26 10:50:00,170.89,170.98,170.57,170.62,274294.0,162.1914,162.2768,161.8877,161.9352,274294.0
2017-10-26 11:00:00,170.62,170.86,170.0,170.72,301813.0,161.9352,162.1629,161.3467,162.0301,301813.0
2017-10-26 11:10:00,170.7,171.0,170.14,170.28,270987.0,162.0111,162.2958,161.4796,161.6125,270987.0
2017-10-26 11:20:00,170.27,170.28,169.76,169.78,300325.0,161.603,161.6125,161.1189,161.1379,300325.0
2017-10-26 11:30:00,169.75,170.58,169.43,170.51,251534.0,161.1094,161.8972,160.8057,161.8308,251534.0
2017-10-26 11:40:00,170.51,170.85,170.21,170.45,224917.0,161.8308,162.1535,161.546,161.7738,224917.0
2017-10-26 11:50:00,170.42,170.95,170.38,170.88,164580.0,161.7453,162.2484,161.7074,162.1819,164580.0
2017-10-26 12:00:00,170.88,170.95,170.63,170.81,131330.0,162.1819,162.2484,161.9447,162.1155,131330.0
2017-10-26 12:10:00,170.8,170.84,170.63,170.83,95761.0,162.106,162.144,161.9447,162.1345,95761.0
2017-10-26 12:20:00,170.83,171.09,170.7,171.03,144972.0,162.1345,162.3812,162.0111,162.3243,144972.0
2017-10-26 12:30:00,171.05,171.05,170.6,170.8,120123.0,162.3433,162.3433,161.9162,162.106,120123.0
2017-10-26 12:40:00,170.8,170.88,170.68,170.81,91008.0,162.106,162.1819,161.9921,162.1155,91008.0
2017-10-26 12:50:00,170.8,171.4,170.8,171.36,184945.0,162.106,162.6755,162.106,162.6375,184945.0
2017-10-26 13:00:00,171.33,171.45,171.03,171.03,212780.0,162.609,162.7229,162.3243,162.3243,212780.0
2017-10-26 13:10:00,171.06,171.15,170.77,170.93,142175.0,162.3528,162.4382,162.0775,162.2294,142175.0
2017-10-26 13:20:00,170.94,170.94,170.32,170.43,108033.0,162.2389,162.2389,161.6504,161.7548,108033.0
2017-10-26 13:30:00,170.41,170.69,170.0,170.56,219336.0,161.7358,162.0016,161.3467,161.8782,219336.0
2017-10-26 13:40:00,170.59,170.79,170.43,170.43,118774.0,161.9067,162.0965,161.7548,161.7548,118774.0
2017-10-26 13:50:00,170.41,170.52,170.2,170.32,86494.0,161.7358,161.8403,161.5365,161.6504,86494.0
2017-10-26 14:00:00,170.33,170.66,170.26,170.58,76305.0,161.6599,161.9731,161.5935,161.8972,76305.0
2017-10-26 14:10:00,170.55,170.86,170.55,170.82,131390.0,161.8687,162.1629,161.8687,162.125,131390.0
2017-10-26 14:20:00,170.82,170.88,170.55,170.73,109656.0,162.125,162.1819,161.8687,162.0396,109656.0
2017-10-26 14:30:00,170.75,170.87,170.61,170.79,95482.0,162.0585,162.1724,161.9257,162.0965,95482.0
2017-10-26 14:40:00,170.77,171.05,170.68,170.79,259570.0,162.0775,162.3433,161.9921,162.0965,259570.0
2017-10-26 14:50:00,170.78,171.07,170.7,170.91,123273.0,162.087,162.3623,162.0111,162.2104,123273.0
2017-10-26 15:00:00,170.93,171.12,170.74,170.85,104518.0,162.2294,162.4097,162.0491,162.1535,104518.0
2017-10-26 15:10:00,170.85,171.02,170.6,170.65,115680.0,162.1535,162.3148,161.9162,161.9636,115680.0
2017-10-26 15:20:00,170.64,170.87,170.58,170.87,91753.0,161.9541,162.1724,161.8972,162.1724,91753.0
2017-10-26 15:30:00,170.87,170.87,170.58,170.63,152764.0,162.1724,162.1724,161.8972,161.9447,152764.0
2017-10-26 15:40:00,170.62,170.77,170.57,170.75,264798.0,161.9352,162.0775,161.8877,162.0585,264798.0
2017-10-26 15:50:00,170.73,170.84,170.22,170.31,428327.0,162.0396,162.144,161.5555,161.6409,428327.0
2017-10-27 09:30:00,173.19,173.43,171.33,171.42,1662935.0,164.3743,164.6021,162.609,162.6944,1662935.0
2017-10-27 09:40:00,171.51,171.91,171.11,171.26,799882.0,162.7799,163.1595,162.4002,162.5426,799882.0
2017-10-27 09:50:00,171.27,172.89,171.23,172.54,715769.0,162.5521,164.0896,162.5141,163.7574,715769.0
2017-10-27 10:00:00,172.54,174.15,172.32,174.13,1071548.0,163.7574,165.2855,163.5486,165.2665,1071548.0
2017-10-27 10:10:00,174.13,175.2,174.13,175.03,961467.0,165.2665,166.282,165.2665,166.1207,961467.0
2017-10-27 10:20:00,175.05,175.25,174.26,174.34,776067.0,166.1397,166.3295,165.3899,165.4658,776067.0
2017-10-27 10:30:00,174.33,174.78,173.81,174.03,625417.0,165.4563,165.8834,164.9628,165.1716,625417.0
2017-10-27 10:40:00,174.02,175.13,173.92,174.93,567453.0,165.1621,166.2156,165.0672,166.0258,567453.0
2017-10-27 10:50:00,174.89,175.24,174.61,174.76,408455.0,165.9878,166.32,165.7221,165.8644,408455.0
2017-10-27 11:00:00,174.74,175.25,174.74,175.25,354429.0,165.8454,166.3295,165.8454,166.3295,354429.0
2017-10-27 11:10:00,175.25,175.95,175.15,175.61,627211.0,166.3295,166.9939,166.2346,166.6712,627211.0
2017-10-27 11:20:00,175.55,175.78,175.38,175.63,301437.0,166.6142,166.8325,166.4529,166.6901,301437.0
2017-10-27 11:30:00,175.63,176.18,175.63,175.9,527877.0,166.6901,167.2121,166.6901,166.9464,527877.0
2017-10-27 11:40:00,175.9,176.37,175.78,176.24,449193.0,166.9464,167.3925,166.8325,167.2691,449193.0
2017-10-27 11:50:00,176.23,176.56,175.75,175.9,396028.0,167.2596,167.5728,166.804,166.9464,396028.0
2017-10-27 12:00:00,175.9,176.13,175.62,175.96,256106.0,166.9464,167.1647,166.6807,167.0033,256106.0
2017-10-27 12:10:00,175.92,176.3,175.83,176.2,306289.0,166.9654,167.326,166.88,167.2311,306289.0
2017-10-27 12:20:00,176.2,176.83,176.14,176.8,369830.0,167.2311,167.8291,167.1742,167.8006,369830.0
2017-10-27 12:30:00,176.78,177.0,176.69,176.91,390041.0,167.7816,167.9904,167.6962,167.905,390041.0
2017-10-27 12:40:00,176.92,176.93,175.91,176.04,291943.0,167.9145,167.924,166.9559,167.0793,291943.0
2017-10-27 12:50:00,176.04,176.43,175.76,175.84,295634.0,167.0793,167.4494,166.8135,166.8895,295634.0
2017-10-27 13:00:00,175.84,175.98,175.63,175.76,212511.0,166.8895,167.0223,166.6901,166.8135,212511.0
2017-10-27 13:10:00,175.76,175.83,175.31,175.53,292114.0,166.8135,166.88,166.3864,166.5952,292114.0
2017-10-27 13:20:00,175.53,175.85,175.44,175.77,159039.0,166.5952,166.8989,166.5098,166.823,159039.0
2017-10-27 13:30:00,175.76,175.88,175.58,175.75,172477.0,166.8135,166.9274,166.6427,166.804,172477.0
2017-10-27 13:40:00,175.8,175.9,175.41,175.78,200470.0,166.8515,166.9464,166.4813,166.8325,200470.0
2017-10-27 13:50:00,175.81,175.99,175.8,175.9,170134.0,166.861,167.0318,166.8515,166.9464,170134.0
2017-10-27 14:00:00,175.9,176.25,175.8,176.22,162501.0,166.9464,167.2786,166.8515,167.2501,162501.0
2017-10-27 14:10:00,176.23,176.25,175.73,175.96,163567.0,167.2596,167.2786,166.7851,167.0033,163567.0
2017-10-27 14:20:00,175.95,175.95,175.57,175.93,186776.0,166.9939,166.9939,166.6332,166.9749,186776.0
2017-10-27 14:30:00,175.93,176.08,175.83,175.94,177049.0,166.9749,167.1172,166.88,166.9844,177049.0
2017-10-27 14:40:00,175.93,176.0,175.76,175.94,151429.0,166.9749,167.0413,166.8135,166.9844,151429.0
2017-10-27 14:50:00,175.94,176.09,175.82,175.92,246861.0,166.9844,167.1267,166.8705,166.9654,246861.0
2017-10-27 15:00:00,175.93,176.0,175.81,175.85,157390.0,166.9749,167.0413,166.861,166.8989,157390.0
2017-10-27 15:10:00,175.85,175.88,175.61,175.73,174025.0,166.8989,166.9274,166.6712,166.7851,174025.0
2017-10-27 15:20:00,175.73,175.84,175.5,175.74,274919.0,166.7851,166.8895,166.5668,166.7945,274919.0
2017-10-27 15:30:00,175.74,175.89,175.57,175.88,256520.0,166.7945,166.9369,166.6332,166.9274,256520.0
2017-10-27 15:40:00,175.88,176.1,175.78,176.02,379827.0,166.9274,167.1362,166.8325,167.0603,379827.0
2017-10-27 15:50:00,176.03,176.25,176.0,176.11,699205.0,167.0698,167.2786,167.0413,167.1457,699205.0
2017-10-30 09:30:00,178.43,179.12,177.59,179.07,2069574.0,169.3476,170.0025,168.5504,169.955,2069574.0
2017-10-30 09:40:00,179.09,179.36,177.98,179.22,1131665.0,169.974,170.2303,168.9205,170.0974,1131665.0
2017-10-30 09:50:00,179.23,180.4,179.2,180.3,1446804.0,170.1069,171.2173,170.0784,171.1224,1446804.0
2017-10-30 10:00:00,180.33,180.75,179.58,180.23,895207.0,171.1509,171.5495,170.4391,171.056,895207.0
2017-10-30 10:10:00,180.22,180.72,179.79,180.33,547978.0,171.0465,171.5211,170.6384,171.1509,547978.0
2017-10-30 10:20:00,180.35,180.5,179.68,179.93,417313.0,171.1699,171.3123,170.534,170.7713,417313.0
2017-10-30 10:30:00,179.91,180.33,179.51,180.2,512132.0,170.7523,171.1509,170.3726,171.0275,512132.0
2017-10-30 10:40:00,180.2,180.5,180.0,180.42,356576.0,171.0275,171.3123,170.8377,171.2363,356576.0
2017-10-30 10:50:00,180.42,180.97,180.28,180.92,583971.0,171.2363,171.7583,171.1035,171.7109,583971.0
2017-10-30 11:00:00,180.9,181.48,180.73,180.9,619833.0,171.6919,172.2424,171.5305,171.6919,619833.0
2017-10-30 11:10:00,180.91,180.96,179.72,179.72,606798.0,171.7014,171.7488,170.572,170.572,606798.0
2017-10-30 11:20:00,179.82,180.34,179.18,179.42,574420.0,170.6669,171.1604,170.0594,170.2872,574420.0
2017-10-30 11:30:00,179.35,179.58,178.81,179.27,454089.0,170.2208,170.4391,169.7083,170.1449,454089.0
2017-10-30 11:40:00,179.27,180.3,179.01,180.16,381596.0,170.1449,171.1224,169.8981,170.9896,381596.0
2017-10-30 11:50:00,180.17,180.17,179.68,180.08,223043.0,170.999,170.999,170.534,170.9136,223043.0
2017-10-30 12:00:00,180.07,180.08,179.12,179.45,224314.0,170.9041,170.9136,170.0025,170.3157,224314.0
2017-10-30 12:10:00,179.45,179.46,178.81,178.89,332646.0,170.3157,170.3252,169.7083,169.7842,332646.0
2017-10-30 12:20:00,178.84,179.94,178.82,179.82,266004.0,169.7367,170.7808,169.7178,170.6669,266004.0
2017-10-30 12:30:00,179.76,180.06,179.62,179.72,202174.0,170.6099,170.8946,170.477,170.572,202174.0
2017-10-30 12:40:00,179.73,180.05,179.36,179.82,183584.0,170.5814,170.8852,170.2303,170.6669,183584.0
2017-10-30 12:50:00,179.82,180.03,179.69,179.77,153424.0,170.6669,170.8662,170.5435,170.6194,153424.0
2017-10-30 13:00:00,179.81,180.25,179.7,180.17,199965.0,170.6574,171.075,170.553,170.999,199965.0
2017-10-30 13:10:00,180.22,180.41,180.07,180.39,166981.0,171.0465,171.2268,170.9041,171.2079,166981.0
2017-10-30 13:20:00,180.37,180.43,180.24,180.28,109942.0,171.1889,171.2458,171.0655,171.1035,109942.0
2017-10-30 13:30:00,180.28,180.32,179.93,180.25,152711.0,171.1035,171.1414,170.7713,171.075,152711.0
2017-10-30 13:40:00,180.26,180.43,180.1,180.35,105188.0,171.0845,171.2458,170.9326,171.1699,105188.0
2017-10-30 13:50:00,180.37,180.45,179.87,179.97,342635.0,171.1889,171.2648,170.7143,170.8092,342635.0
2017-10-30 14:00:00,179.94,180.32,179.94,180.25,133427.0,170.7808,171.1414,170.7808,171.075,133427.0
2017-10-30 14:10:00,180.24,180.34,180.02,180.02,102351.0,171.0655,171.1604,170.8567,170.8567,102351.0
2017-10-30 14:20:00,180.04,180.38,179.95,180.22,156788.0,170.8757,171.1984,170.7902,171.0465,156788.0
2017-10-30 14:30:00,180.18,180.39,180.02,180.11,145152.0,171.0085,171.2079,170.8567,170.9421,145152.0
2017-10-30 14:40:00,180.13,180.38,180.02,180.32,139408.0,170.9611,171.1984,170.8567,171.1414,139408.0
2017-10-30 14:50:00,180.32,180.72,180.26,180.43,252081.0,171.1414,171.5211,171.0845,171.2458,252081.0
2017-10-30 15:00:00,180.43,180.48,180.13,180.38,195896.0,171.2458,171.2933,170.9611,171.1984,195896.0
2017-10-30 15:10:00,180.4,180.85,180.34,180.7,231555.0,171.2173,171.6444,171.1604,171.5021,231555.0
2017-10-30 15:20:00,180.68,181.14,180.68,181.03,404827.0,171.4831,171.9197,171.4831,171.8153,404827.0
2017-10-30 15:30:00,181.03,181.09,180.8,181.05,348997.0,171.8153,171.8722,171.597,171.8343,348997.0
2017-10-30 15:40:00,181.07,181.5,181.03,181.47,522185.0,171.8532,172.2614,171.8153,172.2329,522185.0
2017-10-30 15:50:00,181.46,181.9,181.45,181.66,1058718.0,172.2234,172.641,172.2139,172.4132,1058718.0
2017-10-31 09:30:00,183.57,183.63,182.17,183.04,1719908.0,174.226,174.2829,172.8972,173.723,1719908.0
2017-10-31 09:40:00,183.05,183.36,182.37,182.69,739238.0,173.7325,174.0267,173.0871,173.3908,739238.0
2017-10-31 09:50:00,182.71,183.02,182.0,182.65,573358.0,173.4098,173.704,172.7359,173.3528,573358.0
2017-10-31 10:00:00,182.67,182.98,182.53,182.82,360820.0,173.3718,173.666,173.2389,173.5142,360820.0
2017-10-31 10:10:00,182.81,183.08,182.72,183.0,456437.0,173.5047,173.7609,173.4193,173.685,456437.0
2017-10-31 10:20:00,182.98,183.22,182.62,183.06,619911.0,173.666,173.8938,173.3243,173.7419,619911.0
2017-10-31 10:30:00,183.08,183.2,182.8,182.84,309702.0,173.7609,173.8748,173.4952,173.5331,309702.0
2017-10-31 10:40:00,182.84,182.84,181.81,182.54,817140.0,173.5331,173.5331,172.5556,173.2484,817140.0
2017-10-31 10:50:00,182.54,182.95,182.33,182.91,294619.0,173.2484,173.6375,173.0491,173.5996,294619.0
2017-10-31 11:00:00,182.87,182.87,182.51,182.55,195943.0,173.5616,173.5616,173.2199,173.2579,195943.0
2017-10-31 11:10:00,182.55,182.71,182.22,182.63,281491.0,173.2579,173.4098,172.9447,173.3338,281491.0
2017-10-31 11:20:00,182.66,183.07,182.6,182.93,225044.0,173.3623,173.7514,173.3054,173.6186,225044.0
2017-10-31 11:30:00,182.9,183.28,182.86,183.08,365300.0,173.5901,173.9507,173.5521,173.7609,365300.0
2017-10-31 11:40:00,183.05,183.14,182.84,183.02,427724.0,173.7325,173.8179,173.5331,173.704,427724.0
2017-10-31 11:50:00,183.0,183.16,182.9,183.13,200702.0,173.685,173.8369,173.5901,173.8084,200702.0
2017-10-31 12:00:00,183.12,183.68,183.01,183.45,490903.0,173.7989,174.3304,173.6945,174.1121,490903.0
2017-10-31 12:10:00,183.47,183.53,183.1,183.42,183486.0,174.1311,174.188,173.7799,174.0836,183486.0
2017-10-31 12:20:00,183.42,183.62,183.2,183.34,176226.0,174.0836,174.2734,173.8748,174.0077,176226.0
2017-10-31 12:30:00,183.34,183.77,183.33,183.68,242886.0,174.0077,174.4158,173.9982,174.3304,242886.0
2017-10-31 12:40:00,183.68,183.79,183.55,183.75,162094.0,174.3304,174.4348,174.207,174.3968,162094.0
2017-10-31 12:50:00,183.75,184.05,183.71,183.88,284173.0,174.3968,174.6816,174.3589,174.5202,284173.0
2017-10-31 13:00:00,183.87,184.01,183.79,183.9,165283.0,174.5107,174.6436,174.4348,174.5392,165283.0
2017-10-31 13:10:00,183.92,183.92,183.46,183.71,246114.0,174.5582,174.5582,174.1216,174.3589,246114.0
2017-10-31 13:20:00,183.71,184.08,183.69,184.03,245161.0,174.3589,174.71,174.3399,174.6626,245161.0
2017-10-31 13:30:00,184.03,184.05,183.85,183.98,238036.0,174.6626,174.6816,174.4917,174.6151,238036.0
2017-10-31 13:40:00,184.02,184.25,183.9,184.22,201802.0,174.6531,174.8714,174.5392,174.8429,201802.0
2017-10-31 13:50:00,184.23,184.59,184.19,184.53,358059.0,174.8524,175.1941,174.8144,175.1371,358059.0
2017-10-31 14:00:00,184.53,184.69,184.22,184.5,383962.0,175.1371,175.289,174.8429,175.1086,383962.0
2017-10-31 14:10:00,184.52,184.84,184.41,184.8,472673.0,175.1276,175.4313,175.0232,175.3934,472673.0
2017-10-31 14:20:00,184.8,184.81,184.41,184.67,230626.0,175.3934,175.4029,175.0232,175.27,230626.0
2017-10-31 14:30:00,184.66,184.78,184.41,184.5,266273.0,175.2605,175.3744,175.0232,175.1086,266273.0
2017-10-31 14:40:00,184.51,184.6,183.98,184.45,405471.0,175.1181,175.2036,174.6151,175.0612,405471.0
2017-10-31 14:50:00,184.45,184.58,184.4,184.48,242333.0,175.0612,175.1846,175.0137,175.0897,242333.0
2017-10-31 15:00:00,184.48,184.51,184.08,184.1,267221.0,175.0897,175.1181,174.71,174.729,267221.0
2017-10-31 15:10:00,184.09,184.33,184.03,184.28,277901.0,174.7195,174.9473,174.6626,174.8998,277901.0
2017-10-31 15:20:00,184.27,184.72,184.26,184.72,488517.0,174.8904,175.3174,174.8809,175.3174,488517.0
2017-10-31 15:30:00,184.72,184.89,184.54,184.85,349392.0,175.3174,175.4788,175.1466,175.4408,349392.0
2017-10-31 15:40:00,184.86,184.98,184.67,184.96,566522.0,175.4503,175.5642,175.27,175.5452,566522.0
2017-10-31 15:50:00,184.96,185.12,184.84,184.94,1361992.0,175.5452,175.6971,175.4313,175.5262,1361992.0
2017-11-01 09:30:00,187.88,188.87,186.95,188.77,2543556.0,178.3166,179.2562,177.4339,179.1613,2543556.0
2017-11-01 09:40:00,188.78,188.88,187.93,188.65,1185816.0,179.1708,179.2657,178.3641,179.0474,1185816.0
2017-11-01 09:50:00,188.65,188.75,187.51,187.7,1135332.0,179.0474,179.1423,177.9654,178.1458,1135332.0
2017-11-01 10:00:00,187.68,187.93,187.15,187.51,856251.0,178.1268,178.3641,177.6238,177.9654,856251.0
2017-11-01 10:10:00,187.5,187.6,186.38,186.77,935316.0,177.9559,178.0509,176.893,177.2631,935316.0
2017-11-01 10:20:00,186.73,187.62,186.33,187.53,771911.0,177.2251,178.0698,176.8455,177.9844,771911.0
2017-11-01 10:30:00,187.52,187.67,186.75,186.75,487058.0,177.9749,178.1173,177.2441,177.2441,487058.0
2017-11-01 10:40:00,186.75,187.19,186.63,186.93,601222.0,177.2441,177.6617,177.1302,177.415,601222.0
2017-11-01 10:50:00,186.95,187.48,186.85,186.85,394638.0,177.4339,177.937,177.339,177.339,394638.0
2017-11-01 11:00:00,186.85,187.39,186.85,187.3,287157.0,177.339,177.8515,177.339,177.7661,287157.0
2017-11-01 11:10:00,187.33,187.92,187.2,187.87,574269.0,177.7946,178.3546,177.6712,178.3071,574269.0
2017-11-01 11:20:00,187.88,187.88,187.33,187.37,561461.0,178.3166,178.3166,177.7946,177.8326,561461.0
2017-11-01 11:30:00,187.38,187.88,187.27,187.85,337118.0,177.842,178.3166,177.7376,178.2881,337118.0
2017-11-01 11:40:00,187.87,188.1,187.48,188.04,524297.0,178.3071,178.5254,177.937,178.4685,524297.0
2017-11-01 11:50:00,188.05,188.08,187.61,187.81,397379.0,178.4779,178.5064,178.0603,178.2502,397379.0
2017-11-01 12:00:00,187.81,188.03,187.48,187.49,373521.0,178.2502,178.459,177.937,177.9464,373521.0
2017-11-01 12:10:00,187.48,187.67,186.81,186.94,488822.0,177.937,178.1173,177.3011,177.4244,488822.0
2017-11-01 12:20:00,186.94,187.0,186.67,186.89,299551.0,177.4244,177.4814,177.1682,177.377,299551.0
2017-11-01 12:30:00,186.89,186.9,186.6,186.61,247841.0,177.377,177.3865,177.1018,177.1112,247841.0
2017-11-01 12:40:00,186.63,186.79,186.37,186.4,398337.0,177.1302,177.2821,176.8835,176.9119,398337.0
2017-11-01 12:50:00,186.4,186.49,185.52,185.87,707264.0,176.9119,176.9974,176.0767,176.4089,707264.0
2017-11-01 13:00:00,185.88,185.91,183.58,183.83,1005730.0,176.4184,176.4469,174.2355,174.4727,1005730.0
2017-11-01 13:10:00,183.8,184.69,183.61,184.33,647972.0,174.4443,175.289,174.2639,174.9473,647972.0
2017-11-01 13:20:00,184.28,185.38,184.1,184.98,460500.0,174.8998,175.9439,174.729,175.5642,460500.0
2017-11-01 13:30:00,185.0,185.99,184.94,185.9,456286.0,175.5832,176.5228,175.5262,176.4374,456286.0
2017-11-01 13:40:00,185.94,185.95,185.3,185.43,214783.0,176.4753,176.4848,175.8679,175.9913,214783.0
2017-11-01 13:50:00,185.43,185.65,185.15,185.47,265684.0,175.9913,176.2001,175.7256,176.0293,265684.0
2017-11-01 14:00:00,185.45,186.99,185.39,186.16,674243.0,176.0103,177.4719,175.9533,176.6841,674243.0
2017-11-01 14:10:00,186.14,186.47,185.83,186.13,273763.0,176.6652,176.9784,176.3709,176.6557,273763.0
2017-11-01 14:20:00,186.13,186.19,185.7,186.01,281669.0,176.6557,176.7126,176.2476,176.5418,281669.0
2017-11-01 14:30:00,186.01,186.66,185.93,186.06,307138.0,176.5418,177.1587,176.4659,176.5892,307138.0
2017-11-01 14:40:00,186.07,186.29,185.76,186.25,426833.0,176.5987,176.8075,176.3045,176.7696,426833.0
2017-11-01 14:50:00,186.23,186.4,186.02,186.11,329131.0,176.7506,176.9119,176.5513,176.6367,329131.0
2017-11-01 15:00:00,186.09,186.25,186.01,186.19,260842.0,176.6177,176.7696,176.5418,176.7126,260842.0
2017-11-01 15:10:00,186.17,186.85,186.15,186.64,330908.0,176.6936,177.339,176.6747,177.1397,330908.0
2017-11-01 15:20:00,186.62,186.89,186.45,186.84,308220.0,177.1207,177.377,176.9594,177.3295,308220.0
2017-11-01 15:30:00,186.84,187.56,186.76,187.06,642992.0,177.3295,178.0129,177.2536,177.5383,642992.0
2017-11-01 15:40:00,187.05,187.17,186.63,186.64,585320.0,177.5288,177.6427,177.1302,177.1397,585320.0
2017-11-01 15:50:00,186.64,186.88,186.06,186.11,1211547.0,177.1397,177.3675,176.5892,176.6367,1211547.0
2017-11-02 09:30:00,190.99,191.22,186.88,188.18,4813578.0,181.2683,181.4866,177.3675,178.6013,4813578.0
2017-11-02 09:40:00,188.19,190.59,187.71,190.37,2544142.0,178.6108,180.8887,178.1553,180.6799,2544142.0
2017-11-02 09:50:00,190.34,190.45,189.01,189.33,1427563.0,180.6514,180.7558,179.3891,179.6928,1427563.0
2017-11-02 10:00:00,189.35,189.59,187.81,187.96,1426174.0,179.7118,179.9396,178.2502,178.3925,1426174.0
2017-11-02 10:10:00,188.0,188.46,187.3,187.77,1343419.0,178.4305,178.8671,177.7661,178.2122,1343419.0
2017-11-02 10:20:00,187.8,188.3,187.23,187.27,1013357.0,178.2407,178.7152,177.6997,177.7376,1013357.0
2017-11-02 10:30:00,187.3,187.36,186.61,186.97,1211897.0,177.7661,177.8231,177.1112,177.4529,1211897.0
2017-11-02 10:40:00,186.96,188.03,186.75,187.55,895559.0,177.4434,178.459,177.2441,178.0034,895559.0
2017-11-02 10:50:00,187.55,187.77,187.09,187.28,415601.0,178.0034,178.2122,177.5668,177.7471,415601.0
2017-11-02 11:00:00,187.29,188.13,187.17,187.84,544082.0,177.7566,178.5539,177.6427,178.2786,544082.0
2017-11-02 11:10:00,187.84,188.01,186.32,186.33,824463.0,178.2786,178.44,176.836,176.8455,824463.0
2017-11-02 11:20:00,186.33,186.7,183.31,183.77,2038323.0,176.8455,177.1967,173.9792,174.4158,2038323.0
2017-11-02 11:30:00,183.7,185.19,183.4,183.99,1214298.0,174.3494,175.7635,174.0646,174.6246,1214298.0
2017-11-02 11:40:00,183.99,184.54,183.66,183.72,849232.0,174.6246,175.1466,174.3114,174.3683,849232.0
2017-11-02 11:50:00,183.74,184.75,183.41,184.31,922593.0,174.3873,175.3459,174.0741,174.9283,922593.0
2017-11-02 12:00:00,184.36,185.88,184.1,185.85,834524.0,174.9758,176.4184,174.729,176.3899,834524.0
2017-11-02 12:10:00,185.87,186.42,185.55,185.81,728610.0,176.4089,176.9309,176.1052,176.352,728610.0
2017-11-02 12:20:00,185.75,185.85,185.0,185.72,441115.0,176.295,176.3899,175.5832,176.2665,441115.0
2017-11-02 12:30:00,185.69,186.18,185.35,185.48,382578.0,176.2381,176.7031,175.9154,176.0388,382578.0
2017-11-02 12:40:00,185.5,185.57,184.93,185.52,358659.0,176.0577,176.1242,175.5168,176.0767,358659.0
2017-11-02 12:50:00,185.49,186.57,185.49,186.05,333854.0,176.0483,177.0733,176.0483,176.5797,333854.0
2017-11-02 13:00:00,186.05,186.6,186.01,186.44,324945.0,176.5797,177.1018,176.5418,176.9499,324945.0
2017-11-02 13:10:00,186.46,186.89,186.16,186.7,322741.0,176.9689,177.377,176.6841,177.1967,322741.0
2017-11-02 13:20:00,186.67,186.85,185.8,185.86,289423.0,177.1682,177.339,176.3425,176.3994,289423.0
2017-11-02 13:30:00,185.83,186.36,185.73,186.29,248040.0,176.3709,176.874,176.276,176.8075,248040.0
2017-11-02 13:40:00,186.3,186.31,185.25,185.27,279861.0,176.817,176.8265,175.8205,175.8395,279861.0
2017-11-02 13:50:00,185.27,185.98,185.12,185.8,325698.0,175.8395,176.5133,175.6971,176.3425,325698.0
2017-11-02 14:00:00,185.81,185.92,184.84,185.6,316798.0,176.352,176.4564,175.4313,176.1527,316798.0
2017-11-02 14:10:00,185.58,185.97,185.1,185.91,249558.0,176.1337,176.5038,175.6781,176.4469,249558.0
2017-11-02 14:20:00,185.89,186.08,185.69,185.78,241554.0,176.4279,176.6082,176.2381,176.3235,241554.0
2017-11-02 14:30:00,185.78,185.92,185.52,185.89,205447.0,176.3235,176.4564,176.0767,176.4279,205447.0
2017-11-02 14:40:00,185.9,185.95,185.67,185.79,202020.0,176.4374,176.4848,176.2191,176.333,202020.0
2017-11-02 14:50:00,185.78,185.83,185.6,185.72,135097.0,176.3235,176.3709,176.1527,176.2665,135097.0
2017-11-02 15:00:00,185.72,186.05,185.63,185.69,261935.0,176.2665,176.5797,176.1811,176.2381,261935.0
2017-11-02 15:10:00,185.69,185.86,185.38,185.39,242898.0,176.2381,176.3994,175.9439,175.9533,242898.0
2017-11-02 15:20:00,185.38,185.53,185.11,185.45,362137.0,175.9439,176.0862,175.6876,176.0103,362137.0
2017-11-02 15:30:00,185.43,185.77,185.2,185.63,440063.0,175.9913,176.314,175.773,176.1811,440063.0
2017-11-02 15:40:00,185.63,186.02,185.44,185.44,610278.0,176.1811,176.5513,176.0008,176.0008,610278.0
2017-11-02 15:50:00,185.42,185.79,184.72,184.81,1140697.0,175.9818,176.333,175.3174,175.4029,1140697.0
2017-11-03 09:30:00,186.5,186.93,183.83,183.93,2044897.0,177.0068,177.415,174.4727,174.5677,2044897.0
2017-11-03 09:40:00,183.93,185.5,183.85,185.17,965342.0,174.5677,176.0577,174.4917,175.7445,965342.0
2017-11-03 09:50:00,185.13,185.39,184.4,184.55,457487.0,175.7066,175.9533,175.0137,175.1561,457487.0
2017-11-03 10:00:00,184.58,185.08,183.58,183.65,717454.0,175.1846,175.6591,174.2355,174.3019,717454.0
2017-11-03 10:10:00,183.66,184.14,182.6,183.49,1022572.0,174.3114,174.767,173.3054,174.1501,1022572.0
2017-11-03 10:20:00,183.49,183.64,182.83,183.18,492147.0,174.1501,174.2924,173.5237,173.8558,492147.0
2017-11-03 10:30:00,183.16,183.35,182.56,182.8,495794.0,173.8369,174.0172,173.2674,173.4952,495794.0
2017-11-03 10:40:00,182.79,183.11,182.25,182.27,612071.0,173.4857,173.7894,172.9732,172.9922,612071.0
2017-11-03 10:50:00,182.27,182.5,182.06,182.26,498398.0,172.9922,173.2104,172.7928,172.9827,498398.0
2017-11-03 11:00:00,182.28,183.25,182.27,183.2,592346.0,173.0016,173.9223,172.9922,173.8748,592346.0
2017-11-03 11:10:00,183.22,183.72,182.9,183.18,449069.0,173.8938,174.3683,173.5901,173.8558,449069.0
2017-11-03 11:20:00,183.2,183.58,183.17,183.3,236208.0,173.8748,174.2355,173.8463,173.9697,236208.0
2017-11-03 11:30:00,183.28,183.5,183.13,183.44,257292.0,173.9507,174.1595,173.8084,174.1026,257292.0
2017-11-03 11:40:00,183.43,183.46,183.1,183.13,157304.0,174.0931,174.1216,173.7799,173.8084,157304.0
2017-11-03 11:50:00,183.12,183.16,182.51,183.01,330656.0,173.7989,173.8369,173.2199,173.6945,330656.0
2017-11-03 12:00:00,183.07,183.15,182.74,183.05,170387.0,173.7514,173.8274,173.4382,173.7325,170387.0
2017-11-03 12:10:00,183.08,183.55,183.02,183.35,215988.0,173.7609,174.207,173.704,174.0172,215988.0
2017-11-03 12:20:00,183.38,183.78,183.38,183.54,228785.0,174.0457,174.4253,174.0457,174.1975,228785.0
2017-11-03 12:30:00,183.52,183.84,183.48,183.7,218900.0,174.1785,174.4822,174.1406,174.3494,218900.0
2017-11-03 12:40:00,183.73,183.95,183.7,183.8,203223.0,174.3778,174.5866,174.3494,174.4443,203223.0
2017-11-03 12:50:00,183.8,184.1,183.74,184.02,233687.0,174.4443,174.729,174.3873,174.6531,233687.0
2017-11-03 13:00:00,184.05,184.41,184.01,184.25,199950.0,174.6816,175.0232,174.6436,174.8714,199950.0
2017-11-03 13:10:00,184.28,184.58,184.14,184.18,202665.0,174.8998,175.1846,174.767,174.8049,202665.0
2017-11-03 13:20:00,184.17,184.48,184.06,184.4,182111.0,174.7954,175.0897,174.691,175.0137,182111.0
2017-11-03 13:30:00,184.4,184.54,183.81,184.01,280034.0,175.0137,175.1466,174.4538,174.6436,280034.0
2017-11-03 13:40:00,183.99,184.33,183.84,184.18,154610.0,174.6246,174.9473,174.4822,174.8049,154610.0
2017-11-03 13:50:00,184.21,184.65,184.11,184.57,211802.0,174.8334,175.251,174.7385,175.1751,211802.0
2017-11-03 14:00:00,184.57,184.87,184.46,184.85,357302.0,175.1751,175.4598,175.0707,175.4408,357302.0
2017-11-03 14:10:00,184.86,185.05,184.63,185.0,325642.0,175.4503,175.6306,175.232,175.5832,325642.0
2017-11-03 14:20:00,185.0,185.22,184.95,184.99,227241.0,175.5832,175.792,175.5357,175.5737,227241.0
2017-11-03 14:30:00,184.97,184.97,184.38,184.63,276500.0,175.5547,175.5547,174.9948,175.232,276500.0
2017-11-03 14:40:00,184.63,184.88,184.34,184.42,265848.0,175.232,175.4693,174.9568,175.0327,265848.0
2017-11-03 14:50:00,184.41,184.52,184.19,184.27,229758.0,175.0232,175.1276,174.8144,174.8904,229758.0
2017-11-03 15:00:00,184.27,184.4,184.16,184.28,157984.0,174.8904,175.0137,174.786,174.8998,157984.0
2017-11-03 15:10:00,184.29,184.37,183.58,183.58,241961.0,174.9093,174.9853,174.2355,174.2355,241961.0
2017-11-03 15:20:00,183.59,183.79,183.08,183.08,349615.0,174.245,174.4348,173.7609,173.7609,349615.0
2017-11-03 15:30:00,183.08,183.24,182.66,182.89,451550.0,173.7609,173.9128,173.3623,173.5806,451550.0
2017-11-03 15:40:00,182.88,183.5,182.79,183.5,567286.0,173.5711,174.1595,173.4857,174.1595,567286.0
2017-11-03 15:50:00,183.5,183.5,182.62,183.12,1057743.0,174.1595,174.1595,173.3243,173.7989,1057743.0
2017-11-06 09:30:00,184.07,185.66,184.0,185.44,1751800.0,174.7005,176.2096,174.6341,176.0008,1751800.0
2017-11-06 09:40:00,185.42,186.92,185.31,186.87,1112177.0,175.9818,177.4055,175.8774,177.358,1112177.0
2017-11-06 09:50:00,186.88,187.85,186.73,187.41,1597627.0,177.3675,178.2881,177.2251,177.8705,1597627.0
2017-11-06 10:00:00,187.37,187.45,186.66,186.75,761473.0,177.8326,177.9085,177.1587,177.2441,761473.0
2017-11-06 10:10:00,186.75,187.34,186.67,187.31,592951.0,177.2441,177.8041,177.1682,177.7756,592951.0
2017-11-06 10:20:00,187.33,187.54,186.92,186.97,513270.0,177.7946,177.9939,177.4055,177.4529,513270.0
2017-11-06 10:30:00,186.97,187.36,186.89,187.23,514070.0,177.4529,177.8231,177.377,177.6997,514070.0
2017-11-06 10:40:00,187.23,187.5,187.11,187.27,361153.0,177.6997,177.9559,177.5858,177.7376,361153.0
2017-11-06 10:50:00,187.26,187.64,187.21,187.43,272158.0,177.7282,178.0888,177.6807,177.8895,272158.0
2017-11-06 11:00:00,187.42,187.5,186.91,187.37,331960.0,177.88,177.9559,177.396,177.8326,331960.0
2017-11-06 11:10:00,187.37,187.38,187.0,187.19,214234.0,177.8326,177.842,177.4814,177.6617,214234.0
2017-11-06 11:20:00,187.17,187.7,187.07,187.64,243670.0,177.6427,178.1458,177.5478,178.0888,243670.0
2017-11-06 11:30:00,187.65,187.94,187.44,187.87,457914.0,178.0983,178.3735,177.899,178.3071,457914.0
2017-11-06 11:40:00,187.88,188.0,187.8,187.91,297052.0,178.3166,178.4305,178.2407,178.3451,297052.0
2017-11-06 11:50:00,187.94,187.98,187.49,187.79,242507.0,178.3735,178.4115,177.9464,178.2312,242507.0
2017-11-06 12:00:00,187.8,188.04,187.77,188.03,585234.0,178.2407,178.4685,178.2122,178.459,585234.0
2017-11-06 12:10:00,188.03,188.04,187.88,187.91,212603.0,178.459,178.4685,178.3166,178.3451,212603.0
2017-11-06 12:20:00,187.92,188.04,187.71,187.82,253569.0,178.3546,178.4685,178.1553,178.2597,253569.0
2017-11-06 12:30:00,187.8,188.01,187.79,187.98,115619.0,178.2407,178.44,178.2312,178.4115,115619.0
2017-11-06 12:40:00,187.99,188.25,187.56,187.75,394896.0,178.421,178.6678,178.0129,178.1932,394896.0
2017-11-06 12:50:00,187.73,187.84,187.21,187.72,300688.0,178.1742,178.2786,177.6807,178.1647,300688.0
2017-11-06 13:00:00,187.73,187.74,186.95,187.06,287243.0,178.1742,178.1837,177.4339,177.5383,287243.0
2017-11-06 13:10:00,187.07,187.55,187.06,187.4,168097.0,177.5478,178.0034,177.5383,177.861,168097.0
2017-11-06 13:20:00,187.4,187.93,187.26,187.81,209598.0,177.861,178.3641,177.7282,178.2502,209598.0
2017-11-06 13:30:00,187.84,187.92,187.57,187.78,103440.0,178.2786,178.3546,178.0224,178.2217,103440.0
2017-11-06 13:40:00,187.79,188.03,187.6,187.95,209715.0,178.2312,178.459,178.0509,178.383,209715.0
2017-11-06 13:50:00,187.95,188.06,187.85,187.9,240464.0,178.383,178.4874,178.2881,178.3356,240464.0
2017-11-06 14:00:00,187.9,188.03,187.76,187.81,256689.0,178.3356,178.459,178.2027,178.2502,256689.0
2017-11-06 14:10:00,187.8,187.9,187.66,187.81,133590.0,178.2407,178.3356,178.1078,178.2502,133590.0
2017-11-06 14:20:00,187.83,188.0,187.83,187.9,144533.0,178.2691,178.4305,178.2691,178.3356,144533.0
2017-11-06 14:30:00,187.9,187.97,187.67,187.85,152689.0,178.3356,178.402,178.1173,178.2881,152689.0
2017-11-06 14:40:00,187.86,188.1,187.81,188.0,194413.0,178.2976,178.5254,178.2502,178.4305,194413.0
2017-11-06 14:50:00,187.99,188.06,187.73,187.91,195291.0,178.421,178.4874,178.1742,178.3451,195291.0
2017-11-06 15:00:00,187.89,188.01,187.88,187.98,209476.0,178.3261,178.44,178.3166,178.4115,209476.0
2017-11-06 15:10:00,187.99,188.18,187.96,188.17,1013400.0,178.421,178.6013,178.3925,178.5918,1013400.0
2017-11-06 15:20:00,188.16,188.2,187.96,188.1,335712.0,178.5823,178.6203,178.3925,178.5254,335712.0
2017-11-06 15:30:00,188.11,188.12,187.85,187.97,316367.0,178.5349,178.5444,178.2881,178.402,316367.0
2017-11-06 15:40:00,187.96,188.1,187.86,188.08,326945.0,178.3925,178.5254,178.2976,178.5064,326945.0
2017-11-06 15:50:00,188.07,188.1,187.85,187.9,739098.0,178.4969,178.5254,178.2881,178.3356,739098.0
2017-11-07 09:30:00,189.58,189.78,188.6,189.08,2278400.0,179.9301,180.1199,178.9999,179.4555,2278400.0
2017-11-07 09:40:00,189.08,189.86,189.07,189.37,1196682.0,179.4555,180.1958,179.446,179.7308,1196682.0
2017-11-07 09:50:00,189.38,189.67,188.2,188.23,1018654.0,179.7402,180.0155,178.6203,178.6488,1018654.0
2017-11-07 10:00:00,188.25,188.93,188.2,188.6,648313.0,178.6678,179.3132,178.6203,178.9999,648313.0
2017-11-07 10:10:00,188.6,188.88,187.82,188.41,705916.0,178.9999,179.2657,178.2597,178.8196,705916.0
2017-11-07 10:20:00,188.4,188.61,188.2,188.56,359858.0,178.8101,179.0094,178.6203,178.962,359858.0
2017-11-07 10:30:00,188.57,188.74,187.85,188.12,425461.0,178.9715,179.1328,178.2881,178.5444,425461.0
2017-11-07 10:40:00,188.11,188.13,187.0,187.38,1113266.0,178.5349,178.5539,177.4814,177.842,1113266.0
2017-11-07 10:50:00,187.4,187.71,187.21,187.34,298028.0,177.861,178.1553,177.6807,177.8041,298028.0
2017-11-07 11:00:00,187.36,188.02,187.28,187.98,378082.0,177.8231,178.4495,177.7471,178.4115,378082.0
2017-11-07 11:10:00,187.98,188.08,187.75,187.98,377462.0,178.4115,178.5064,178.1932,178.4115,377462.0
2017-11-07 11:20:00,187.95,188.03,187.42,187.52,256042.0,178.383,178.459,177.88,177.9749,256042.0
2017-11-07 11:30:00,187.58,188.25,187.53,188.03,300870.0,178.0319,178.6678,177.9844,178.459,300870.0
2017-11-07 11:40:00,188.03,188.09,187.83,187.86,210852.0,178.459,178.5159,178.2691,178.2976,210852.0
2017-11-07 11:50:00,187.85,187.92,187.2,187.31,296780.0,178.2881,178.3546,177.6712,177.7756,296780.0
2017-11-07 12:00:00,187.3,187.84,187.28,187.55,188267.0,177.7661,178.2786,177.7471,178.0034,188267.0
2017-11-07 12:10:00,187.55,187.55,187.28,187.45,316067.0,178.0034,178.0034,177.7471,177.9085,316067.0
2017-11-07 12:20:00,187.43,187.88,187.42,187.86,282266.0,177.8895,178.3166,177.88,178.2976,282266.0
2017-11-07 12:30:00,187.86,188.05,187.76,188.02,167408.0,178.2976,178.4779,178.2027,178.4495,167408.0
2017-11-07 12:40:00,188.01,188.11,187.87,188.03,165445.0,178.44,178.5349,178.3071,178.459,165445.0
2017-11-07 12:50:00,188.05,188.39,187.94,188.04,198751.0,178.4779,178.8006,178.3735,178.4685,198751.0
2017-11-07 13:00:00,188.03,188.2,187.94,188.19,107453.0,178.459,178.6203,178.3735,178.6108,107453.0
2017-11-07 13:10:00,188.19,188.4,187.96,187.96,165904.0,178.6108,178.8101,178.3925,178.3925,165904.0
2017-11-07 13:20:00,187.95,188.12,187.92,188.1,75614.0,178.383,178.5444,178.3546,178.5254,75614.0
2017-11-07 13:30:00,188.1,188.59,188.06,188.52,223900.0,178.5254,178.9905,178.4874,178.924,223900.0
2017-11-07 13:40:00,188.5,188.68,188.44,188.57,197816.0,178.905,179.0759,178.8481,178.9715,197816.0
2017-11-07 13:50:00,188.59,188.77,188.29,188.35,175872.0,178.9905,179.1613,178.7057,178.7627,175872.0
2017-11-07 14:00:00,188.37,188.47,188.23,188.47,144048.0,178.7817,178.8766,178.6488,178.8766,144048.0
2017-11-07 14:10:00,188.47,188.68,188.23,188.28,138052.0,178.8766,179.0759,178.6488,178.6962,138052.0
2017-11-07 14:20:00,188.26,188.42,188.25,188.3,113983.0,178.6773,178.8291,178.6678,178.7152,113983.0
2017-11-07 14:30:00,188.28,188.65,188.26,188.63,102925.0,178.6962,179.0474,178.6773,179.0284,102925.0
2017-11-07 14:40:00,188.64,188.84,188.49,188.77,376282.0,179.0379,179.2277,178.8955,179.1613,376282.0
2017-11-07 14:50:00,188.74,188.91,188.27,188.31,243738.0,179.1328,179.2942,178.6867,178.7247,243738.0
2017-11-07 15:00:00,188.34,188.6,188.26,188.45,130834.0,178.7532,178.9999,178.6773,178.8576,130834.0
2017-11-07 15:10:00,188.45,188.55,188.28,188.46,195972.0,178.8576,178.9525,178.6962,178.8671,195972.0
2017-11-07 15:20:00,188.46,188.49,188.1,188.29,220988.0,178.8671,178.8955,178.5254,178.7057,220988.0
2017-11-07 15:30:00,188.29,188.58,188.23,188.57,231967.0,178.7057,178.981,178.6488,178.9715,231967.0
2017-11-07 15:40:00,188.57,188.61,188.09,188.28,382019.0,178.9715,179.0094,178.5159,178.6962,382019.0
2017-11-07 15:50:00,188.29,188.56,188.22,188.55,520624.0,178.7057,178.962,178.6393,178.9525,520624.0
2017-11-08 09:30:00,187.98,188.15,185.1,185.77,1772972.0,178.4115,178.5729,175.6781,176.314,1772972.0
2017-11-08 09:40:00,185.72,186.84,185.5,186.36,1008289.0,176.2665,177.3295,176.0577,176.874,1008289.0
2017-11-08 09:50:00,186.33,186.8,185.91,186.6,501830.0,176.8455,177.2916,176.4469,177.1018,501830.0
2017-11-08 10:00:00,186.71,187.15,186.57,186.84,452647.0,177.2062,177.6238,177.0733,177.3295,452647.0
2017-11-08 10:10:00,186.85,187.32,186.5,186.55,483251.0,177.339,177.7851,177.0068,177.0543,483251.0
2017-11-08 10:20:00,186.55,186.94,186.41,186.77,297660.0,177.0543,177.4244,176.9214,177.2631,297660.0
2017-11-08 10:30:00,186.77,187.2,186.63,186.99,319578.0,177.2631,177.6712,177.1302,177.4719,319578.0
2017-11-08 10:40:00,186.99,187.21,186.88,187.0,242721.0,177.4719,177.6807,177.3675,177.4814,242721.0
2017-11-08 10:50:00,186.97,187.37,186.89,186.98,796895.0,177.4529,177.8326,177.377,177.4624,796895.0
2017-11-08 11:00:00,187.01,187.51,186.94,187.37,285386.0,177.4909,177.9654,177.4244,177.8326,285386.0
2017-11-08 11:10:00,187.38,187.55,187.27,187.42,231561.0,177.842,178.0034,177.7376,177.88,231561.0
2017-11-08 11:20:00,187.42,187.48,186.77,186.89,239594.0,177.88,177.937,177.2631,177.377,239594.0
2017-11-08 11:30:00,186.87,187.27,186.85,187.01,191730.0,177.358,177.7376,177.339,177.4909,191730.0
2017-11-08 11:40:00,187.01,187.13,186.81,187.0,163436.0,177.4909,177.6048,177.3011,177.4814,163436.0
2017-11-08 11:50:00,186.99,187.05,186.62,186.9,147036.0,177.4719,177.5288,177.1207,177.3865,147036.0
2017-11-08 12:00:00,186.91,186.98,186.59,186.6,137180.0,177.396,177.4624,177.0923,177.1018,137180.0
2017-11-08 12:10:00,186.62,187.03,186.47,186.94,156719.0,177.1207,177.5099,176.9784,177.4244,156719.0
2017-11-08 12:20:00,186.98,187.14,186.86,187.02,220847.0,177.4624,177.6143,177.3485,177.5004,220847.0
2017-11-08 12:30:00,187.01,187.23,186.96,187.13,147007.0,177.4909,177.6997,177.4434,177.6048,147007.0
2017-11-08 12:40:00,187.13,187.17,186.85,187.05,94372.0,177.6048,177.6427,177.339,177.5288,94372.0
2017-11-08 12:50:00,187.05,187.27,187.02,187.25,106160.0,177.5288,177.7376,177.5004,177.7187,106160.0
2017-11-08 13:00:00,187.23,187.55,186.93,187.38,196631.0,177.6997,178.0034,177.415,177.842,196631.0
2017-11-08 13:10:00,187.32,187.42,187.18,187.28,95332.0,177.7851,177.88,177.6522,177.7471,95332.0
2017-11-08 13:20:00,187.24,187.29,186.92,186.97,108958.0,177.7092,177.7566,177.4055,177.4529,108958.0
2017-11-08 13:30:00,186.96,186.98,186.71,186.77,108178.0,177.4434,177.4624,177.2062,177.2631,108178.0
2017-11-08 13:40:00,186.75,187.13,186.72,187.09,109137.0,177.2441,177.6048,177.2156,177.5668,109137.0
2017-11-08 13:50:00,187.06,187.15,186.95,187.01,105445.0,177.5383,177.6238,177.4339,177.4909,105445.0
2017-11-08 14:00:00,187.0,187.06,186.89,186.97,63955.0,177.4814,177.5383,177.377,177.4529,63955.0
2017-11-08 14:10:00,186.95,187.03,186.91,187.0,86018.0,177.4339,177.5099,177.396,177.4814,86018.0
2017-11-08 14:20:00,187.0,187.01,186.82,186.85,83267.0,177.4814,177.4909,177.3106,177.339,83267.0
2017-11-08 14:30:00,186.87,186.98,186.77,186.85,110969.0,177.358,177.4624,177.2631,177.339,110969.0
2017-11-08 14:40:00,186.85,187.08,186.8,187.0,105439.0,177.339,177.5573,177.2916,177.4814,105439.0
2017-11-08 14:50:00,187.02,187.03,186.67,186.83,176981.0,177.5004,177.5099,177.1682,177.32,176981.0
2017-11-08 15:00:00,186.82,187.02,186.8,186.99,151818.0,177.3106,177.5004,177.2916,177.4719,151818.0
2017-11-08 15:10:00,186.99,187.02,186.75,186.86,127496.0,177.4719,177.5004,177.2441,177.3485,127496.0
2017-11-08 15:20:00,186.87,186.9,186.6,186.68,164039.0,177.358,177.3865,177.1018,177.1777,164039.0
2017-11-08 15:30:00,186.68,186.71,186.57,186.61,242791.0,177.1777,177.2062,177.0733,177.1112,242791.0
2017-11-08 15:40:00,186.61,186.65,186.03,186.16,420835.0,177.1112,177.1492,176.5608,176.6841,420835.0
2017-11-08 15:50:00,186.18,186.23,185.71,185.88,915243.0,176.7031,176.7506,176.2571,176.4184,915243.0
2017-11-09 09:30:00,184.25,185.0,181.8,182.94,2396663.0,174.8714,175.5832,172.5461,173.6281,2396663.0
2017-11-09 09:40:00,182.94,183.23,181.93,182.32,877062.0,173.6281,173.9033,172.6695,173.0396,877062.0
2017-11-09 09:50:00,182.31,183.5,181.95,183.16,645007.0,173.0301,174.1595,172.6884,173.8369,645007.0
2017-11-09 10:00:00,183.16,183.69,182.91,183.56,501601.0,173.8369,174.3399,173.5996,174.2165,501601.0
2017-11-09 10:10:00,183.56,184.04,183.34,183.59,525306.0,174.2165,174.6721,174.0077,174.245,525306.0
2017-11-09 10:20:00,183.57,183.74,183.12,183.25,333997.0,174.226,174.3873,173.7989,173.9223,333997.0
2017-11-09 10:30:00,183.19,183.24,182.86,183.06,614609.0,173.8653,173.9128,173.5521,173.7419,614609.0
2017-11-09 10:40:00,183.03,183.55,182.97,183.28,399044.0,173.7135,174.207,173.6565,173.9507,399044.0
2017-11-09 10:50:00,183.28,183.28,182.93,183.22,215486.0,173.9507,173.9507,173.6186,173.8938,215486.0
2017-11-09 11:00:00,183.19,183.33,182.87,183.24,276477.0,173.8653,173.9982,173.5616,173.9128,276477.0
2017-11-09 11:10:00,183.23,183.55,183.07,183.39,192637.0,173.9033,174.207,173.7514,174.0551,192637.0
2017-11-09 11:20:00,183.4,183.41,182.72,183.12,311903.0,174.0646,174.0741,173.4193,173.7989,311903.0
2017-11-09 11:30:00,183.1,183.23,182.67,182.83,216192.0,173.7799,173.9033,173.3718,173.5237,216192.0
2017-11-09 11:40:00,182.9,183.03,182.43,182.95,317488.0,173.5901,173.7135,173.144,173.6375,317488.0
2017-11-09 11:50:00,182.95,182.98,182.53,182.56,238049.0,173.6375,173.666,173.2389,173.2674,238049.0
2017-11-09 12:00:00,182.56,182.66,182.15,182.38,347561.0,173.2674,173.3623,172.8783,173.0966,347561.0
2017-11-09 12:10:00,182.38,182.52,181.81,182.22,488975.0,173.0966,173.2294,172.5556,172.9447,488975.0
2017-11-09 12:20:00,182.23,182.45,182.0,182.14,297667.0,172.9542,173.163,172.7359,172.8688,297667.0
2017-11-09 12:30:00,182.14,182.16,181.35,181.68,633676.0,172.8688,172.8878,172.119,172.4322,633676.0
2017-11-09 12:40:00,181.69,181.72,181.05,181.39,459040.0,172.4417,172.4702,171.8343,172.1569,459040.0
2017-11-09 12:50:00,181.44,182.09,181.15,182.0,313868.0,172.2044,172.8213,171.9292,172.7359,313868.0
2017-11-09 13:00:00,182.06,182.23,181.46,181.77,223891.0,172.7928,172.9542,172.2234,172.5176,223891.0
2017-11-09 13:10:00,181.8,182.4,181.66,182.32,280506.0,172.5461,173.1155,172.4132,173.0396,280506.0
2017-11-09 13:20:00,182.34,182.7,182.26,182.37,328395.0,173.0586,173.4003,172.9827,173.0871,328395.0
2017-11-09 13:30:00,182.34,182.78,182.25,182.47,269630.0,173.0586,173.4762,172.9732,173.182,269630.0
2017-11-09 13:40:00,182.47,182.65,182.3,182.62,168637.0,173.182,173.3528,173.0206,173.3243,168637.0
2017-11-09 13:50:00,182.61,182.73,182.3,182.54,204006.0,173.3148,173.4287,173.0206,173.2484,204006.0
2017-11-09 14:00:00,182.54,182.98,182.5,182.97,278842.0,173.2484,173.666,173.2104,173.6565,278842.0
2017-11-09 14:10:00,182.96,183.55,182.9,183.41,320934.0,173.647,174.207,173.5901,174.0741,320934.0
2017-11-09 14:20:00,183.42,183.99,183.36,183.57,343026.0,174.0836,174.6246,174.0267,174.226,343026.0
2017-11-09 14:30:00,183.57,184.2,183.43,183.69,353696.0,174.226,174.8239,174.0931,174.3399,353696.0
2017-11-09 14:40:00,183.67,183.72,183.43,183.59,144005.0,174.3209,174.3683,174.0931,174.245,144005.0
2017-11-09 14:50:00,183.6,183.73,183.46,183.63,165727.0,174.2545,174.3778,174.1216,174.2829,165727.0
2017-11-09 15:00:00,183.64,184.09,183.55,184.06,209512.0,174.2924,174.7195,174.207,174.691,209512.0
2017-11-09 15:10:00,184.06,184.47,184.01,184.33,325496.0,174.691,175.0802,174.6436,174.9473,325496.0
2017-11-09 15:20:00,184.33,184.73,184.2,184.24,378006.0,174.9473,175.3269,174.8239,174.8619,378006.0
2017-11-09 15:30:00,184.24,184.88,184.22,184.73,350710.0,174.8619,175.4693,174.8429,175.3269,350710.0
2017-11-09 15:40:00,184.76,185.05,184.73,184.84,364233.0,175.3554,175.6306,175.3269,175.4313,364233.0
2017-11-09 15:50:00,184.87,185.1,184.82,185.04,726870.0,175.4598,175.6781,175.4124,175.6212,726870.0
2017-11-10 09:30:00,187.03,187.17,185.4,186.4,1445481.0,177.5099,177.6427,175.9628,176.9119,1445481.0
2017-11-10 09:40:00,186.39,186.75,185.83,186.14,650122.0,176.9024,177.2441,176.3709,176.6652,650122.0
2017-11-10 09:50:00,186.11,186.32,185.7,186.26,418793.0,176.6367,176.836,176.2476,176.7791,418793.0
2017-11-10 10:00:00,186.22,186.29,185.57,185.64,345001.0,176.7411,176.8075,176.1242,176.1906,345001.0
2017-11-10 10:10:00,185.62,186.83,185.61,186.7,447240.0,176.1716,177.32,176.1621,177.1967,447240.0
2017-11-10 10:20:00,186.73,186.9,186.46,186.75,433624.0,177.2251,177.3865,176.9689,177.2441,433624.0
2017-11-10 10:30:00,186.76,186.82,185.84,186.01,495828.0,177.2536,177.3106,176.3804,176.5418,495828.0
2017-11-10 10:40:00,186.01,186.16,185.75,186.09,414602.0,176.5418,176.6841,176.295,176.6177,414602.0
2017-11-10 10:50:00,186.09,186.25,185.9,186.08,242438.0,176.6177,176.7696,176.4374,176.6082,242438.0
2017-11-10 11:00:00,186.09,186.6,186.07,186.35,453995.0,176.6177,177.1018,176.5987,176.8645,453995.0
2017-11-10 11:10:00,186.33,186.44,185.97,186.14,285794.0,176.8455,176.9499,176.5038,176.6652,285794.0
2017-11-10 11:20:00,186.12,186.23,185.98,186.12,278905.0,176.6462,176.7506,176.5133,176.6462,278905.0
2017-11-10 11:30:00,186.15,186.19,185.6,185.99,480924.0,176.6747,176.7126,176.1527,176.5228,480924.0
2017-11-10 11:40:00,185.98,186.11,185.81,185.99,330994.0,176.5133,176.6367,176.352,176.5228,330994.0
2017-11-10 11:50:00,186.02,186.1,185.86,185.98,159833.0,176.5513,176.6272,176.3994,176.5133,159833.0
2017-11-10 12:00:00,185.97,186.1,185.71,186.1,244919.0,176.5038,176.6272,176.2571,176.6272,244919.0
2017-11-10 12:10:00,186.11,186.3,185.92,186.04,326778.0,176.6367,176.817,176.4564,176.5703,326778.0
2017-11-10 12:20:00,186.03,186.1,185.9,185.96,199535.0,176.5608,176.6272,176.4374,176.4943,199535.0
2017-11-10 12:30:00,185.98,186.13,185.72,185.93,139564.0,176.5133,176.6557,176.2665,176.4659,139564.0
2017-11-10 12:40:00,185.93,186.24,185.87,186.12,160329.0,176.4659,176.7601,176.4089,176.6462,160329.0
2017-11-10 12:50:00,186.12,186.24,186.04,186.06,145780.0,176.6462,176.7601,176.5703,176.5892,145780.0
2017-11-10 13:00:00,186.1,186.19,185.93,186.17,120911.0,176.6272,176.7126,176.4659,176.6936,120911.0
2017-11-10 13:10:00,186.19,186.6,186.16,186.47,320331.0,176.7126,177.1018,176.6841,176.9784,320331.0
2017-11-10 13:20:00,186.41,186.78,186.38,186.66,232794.0,176.9214,177.2726,176.893,177.1587,232794.0
2017-11-10 13:30:00,186.62,186.79,186.58,186.61,177150.0,177.1207,177.2821,177.0828,177.1112,177150.0
2017-11-10 13:40:00,186.61,186.62,186.33,186.54,142312.0,177.1112,177.1207,176.8455,177.0448,142312.0
2017-11-10 13:50:00,186.53,186.85,186.51,186.84,192593.0,177.0353,177.339,177.0163,177.3295,192593.0
2017-11-10 14:00:00,186.84,186.87,186.39,186.41,274588.0,177.3295,177.358,176.9024,176.9214,274588.0
2017-11-10 14:10:00,186.41,186.54,186.21,186.44,229480.0,176.9214,177.0448,176.7316,176.9499,229480.0
2017-11-10 14:20:00,186.45,186.51,186.37,186.48,138887.0,176.9594,177.0163,176.8835,176.9879,138887.0
2017-11-10 14:30:00,186.47,186.51,186.42,186.51,102348.0,176.9784,177.0163,176.9309,177.0163,102348.0
2017-11-10 14:40:00,186.51,186.61,186.4,186.47,141013.0,177.0163,177.1112,176.9119,176.9784,141013.0
2017-11-10 14:50:00,186.47,186.54,186.37,186.46,146773.0,176.9784,177.0448,176.8835,176.9689,146773.0
2017-11-10 15:00:00,186.46,186.6,186.41,186.5,183077.0,176.9689,177.1018,176.9214,177.0068,183077.0
2017-11-10 15:10:00,186.5,186.54,186.35,186.45,194847.0,177.0068,177.0448,176.8645,176.9594,194847.0
2017-11-10 15:20:00,186.46,186.51,186.44,186.5,144624.0,176.9689,177.0163,176.9499,177.0068,144624.0
2017-11-10 15:30:00,186.5,186.52,186.39,186.41,230965.0,177.0068,177.0258,176.9024,176.9214,230965.0
2017-11-10 15:40:00,186.44,186.46,185.96,186.16,435607.0,176.9499,176.9689,176.4943,176.6841,435607.0
2017-11-10 15:50:00,186.16,186.65,186.13,186.35,699263.0,176.6841,177.1492,176.6557,176.8645,699263.0
2017-11-13 09:30:00,186.77,186.98,184.0,185.36,1997110.0,177.2631,177.4624,174.6341,175.9249,1997110.0
2017-11-13 09:40:00,185.37,185.9,184.77,185.54,710085.0,175.9344,176.4374,175.3649,176.0957,710085.0
2017-11-13 09:50:00,185.58,186.52,185.15,186.0,587820.0,176.1337,177.0258,175.7256,176.5323,587820.0
2017-11-13 10:00:00,185.99,186.4,185.76,186.34,478649.0,176.5228,176.9119,176.3045,176.855,478649.0
2017-11-13 10:10:00,186.28,186.67,185.74,185.96,513815.0,176.798,177.1682,176.2855,176.4943,513815.0
2017-11-13 10:20:00,185.98,186.2,185.53,186.16,382602.0,176.5133,176.7221,176.0862,176.6841,382602.0
2017-11-13 10:30:00,186.16,186.54,185.5,185.86,363938.0,176.6841,177.0448,176.0577,176.3994,363938.0
2017-11-13 10:40:00,185.88,186.13,185.56,185.76,273073.0,176.4184,176.6557,176.1147,176.3045,273073.0
2017-11-13 10:50:00,185.76,185.83,185.47,185.63,351625.0,176.3045,176.3709,176.0293,176.1811,351625.0
2017-11-13 11:00:00,185.62,185.89,185.55,185.88,156617.0,176.1716,176.4279,176.1052,176.4184,156617.0
2017-11-13 11:10:00,185.87,186.44,185.85,186.35,247849.0,176.4089,176.9499,176.3899,176.8645,247849.0
2017-11-13 11:20:00,186.35,186.76,186.28,186.32,419704.0,176.8645,177.2536,176.798,176.836,419704.0
2017-11-13 11:30:00,186.34,186.85,186.29,186.78,332631.0,176.855,177.339,176.8075,177.2726,332631.0
2017-11-13 11:40:00,186.8,187.68,186.76,187.61,776379.0,177.2916,178.1268,177.2536,178.0603,776379.0
2017-11-13 11:50:00,187.6,187.88,187.0,187.17,522282.0,178.0509,178.3166,177.4814,177.6427,522282.0
2017-11-13 12:00:00,187.17,187.57,186.82,187.08,301621.0,177.6427,178.0224,177.3106,177.5573,301621.0
2017-11-13 12:10:00,187.06,187.35,186.77,187.32,258146.0,177.5383,177.8136,177.2631,177.7851,258146.0
2017-11-13 12:20:00,187.34,187.46,187.06,187.37,178179.0,177.8041,177.918,177.5383,177.8326,178179.0
2017-11-13 12:30:00,187.36,187.4,187.02,187.17,123992.0,177.8231,177.861,177.5004,177.6427,123992.0
2017-11-13 12:40:00,187.16,187.3,186.96,187.08,132280.0,177.6332,177.7661,177.4434,177.5573,132280.0
2017-11-13 12:50:00,187.06,187.33,186.9,187.16,166650.0,177.5383,177.7946,177.3865,177.6332,166650.0
2017-11-13 13:00:00,187.15,187.2,186.64,186.88,203565.0,177.6238,177.6712,177.1397,177.3675,203565.0
2017-11-13 13:10:00,186.89,187.02,186.68,186.92,160384.0,177.377,177.5004,177.1777,177.4055,160384.0
2017-11-13 13:20:00,186.92,187.0,186.25,186.37,225911.0,177.4055,177.4814,176.7696,176.8835,225911.0
2017-11-13 13:30:00,186.38,186.8,186.35,186.68,164005.0,176.893,177.2916,176.8645,177.1777,164005.0
2017-11-13 13:40:00,186.68,186.79,186.57,186.72,113455.0,177.1777,177.2821,177.0733,177.2156,113455.0
2017-11-13 13:50:00,186.73,186.9,186.62,186.81,155947.0,177.2251,177.3865,177.1207,177.3011,155947.0
2017-11-13 14:00:00,186.8,186.96,186.72,186.83,129168.0,177.2916,177.4434,177.2156,177.32,129168.0
2017-11-13 14:10:00,186.83,186.92,186.58,186.59,118997.0,177.32,177.4055,177.0828,177.0923,118997.0
2017-11-13 14:20:00,186.6,186.76,186.59,186.67,105567.0,177.1018,177.2536,177.0923,177.1682,105567.0
2017-11-13 14:30:00,186.67,186.83,186.45,186.69,161570.0,177.1682,177.32,176.9594,177.1872,161570.0
2017-11-13 14:40:00,186.69,186.7,186.05,186.19,208009.0,177.1872,177.1967,176.5797,176.7126,208009.0
2017-11-13 14:50:00,186.2,186.2,185.77,186.15,308007.0,176.7221,176.7221,176.314,176.6747,308007.0
2017-11-13 15:00:00,186.12,186.12,185.65,185.65,214306.0,176.6462,176.6462,176.2001,176.2001,214306.0
2017-11-13 15:10:00,185.66,185.83,185.41,185.6,269049.0,176.2096,176.3709,175.9723,176.1527,269049.0
2017-11-13 15:20:00,185.6,185.61,185.28,185.29,267431.0,176.1527,176.1621,175.8489,175.8584,267431.0
2017-11-13 15:30:00,185.28,185.29,184.84,185.05,426248.0,175.8489,175.8584,175.4313,175.6306,426248.0
2017-11-13 15:40:00,185.05,185.13,184.66,184.82,415232.0,175.6306,175.7066,175.2605,175.4124,415232.0
2017-11-13 15:50:00,184.82,184.97,184.36,184.52,726016.0,175.4124,175.5547,174.9758,175.1276,726016.0
2017-11-14 09:30:00,184.3,184.31,182.75,183.52,1333549.0,174.9188,174.9283,173.4477,174.1785,1333549.0
2017-11-14 09:40:00,183.44,183.87,182.48,183.28,682467.0,174.1026,174.5107,173.1915,173.9507,682467.0
2017-11-14 09:50:00,183.26,183.28,181.63,181.83,935501.0,173.9318,173.9507,172.3847,172.5746,935501.0
2017-11-14 10:00:00,181.78,182.18,181.28,182.12,844627.0,172.5271,172.9067,172.0525,172.8498,844627.0
2017-11-14 10:10:00,182.08,182.38,181.52,182.38,547245.0,172.8118,173.0966,172.2803,173.0966,547245.0
2017-11-14 10:20:00,182.35,182.78,182.06,182.24,382885.0,173.0681,173.4762,172.7928,172.9637,382885.0
2017-11-14 10:30:00,182.22,182.69,181.63,182.56,411168.0,172.9447,173.3908,172.3847,173.2674,411168.0
2017-11-14 10:40:00,182.56,182.99,182.4,182.68,380089.0,173.2674,173.6755,173.1155,173.3813,380089.0
2017-11-14 10:50:00,182.66,182.68,182.15,182.17,203492.0,173.3623,173.3813,172.8783,172.8972,203492.0
2017-11-14 11:00:00,182.17,182.28,181.84,182.2,339456.0,172.8972,173.0016,172.584,172.9257,339456.0
2017-11-14 11:10:00,182.19,182.6,182.16,182.43,182957.0,172.9162,173.3054,172.8878,173.144,182957.0
2017-11-14 11:20:00,182.45,182.48,182.06,182.34,186330.0,173.163,173.1915,172.7928,173.0586,186330.0
2017-11-14 11:30:00,182.33,182.78,182.3,182.71,163159.0,173.0491,173.4762,173.0206,173.4098,163159.0
2017-11-14 11:40:00,182.71,183.08,182.51,183.05,195450.0,173.4098,173.7609,173.2199,173.7325,195450.0
2017-11-14 11:50:00,183.05,183.35,182.94,182.99,231997.0,173.7325,174.0172,173.6281,173.6755,231997.0
2017-11-14 12:00:00,182.97,183.12,182.69,182.75,125068.0,173.6565,173.7989,173.3908,173.4477,125068.0
2017-11-14 12:10:00,182.78,183.0,182.45,182.69,182515.0,173.4762,173.685,173.163,173.3908,182515.0
2017-11-14 12:20:00,182.69,182.75,182.26,182.45,108764.0,173.3908,173.4477,172.9827,173.163,108764.0
2017-11-14 12:30:00,182.46,182.49,182.1,182.13,149707.0,173.1725,173.201,172.8308,172.8593,149707.0
2017-11-14 12:40:00,182.1,182.34,182.01,182.16,136251.0,172.8308,173.0586,172.7454,172.8878,136251.0
2017-11-14 12:50:00,182.16,182.3,181.73,181.87,220662.0,172.8878,173.0206,172.4796,172.6125,220662.0
2017-11-14 13:00:00,181.86,181.86,181.15,181.38,442151.0,172.603,172.603,171.9292,172.1475,442151.0
2017-11-14 13:10:00,181.37,181.72,181.37,181.6,181066.0,172.138,172.4702,172.138,172.3563,181066.0
2017-11-14 13:20:00,181.62,181.92,181.56,181.71,105024.0,172.3752,172.66,172.3183,172.4607,105024.0
2017-11-14 13:30:00,181.77,181.84,181.57,181.7,102957.0,172.5176,172.584,172.3278,172.4512,102957.0
2017-11-14 13:40:00,181.7,181.98,181.68,181.91,101452.0,172.4512,172.7169,172.4322,172.6505,101452.0
2017-11-14 13:50:00,181.89,181.93,181.58,181.93,114774.0,172.6315,172.6695,172.3373,172.6695,114774.0
2017-11-14 14:00:00,181.92,182.15,181.87,182.02,197292.0,172.66,172.8783,172.6125,172.7549,197292.0
2017-11-14 14:10:00,182.01,182.29,181.92,182.24,193128.0,172.7454,173.0111,172.66,172.9637,193128.0
2017-11-14 14:20:00,182.21,182.22,182.04,182.15,126308.0,172.9352,172.9447,172.7739,172.8783,126308.0
2017-11-14 14:30:00,182.17,182.19,181.97,182.06,96207.0,172.8972,172.9162,172.7074,172.7928,96207.0
2017-11-14 14:40:00,182.08,182.32,182.06,182.1,132517.0,172.8118,173.0396,172.7928,172.8308,132517.0
2017-11-14 14:50:00,182.1,182.43,182.1,182.29,118856.0,172.8308,173.144,172.8308,173.0111,118856.0
2017-11-14 15:00:00,182.33,182.54,182.23,182.28,133798.0,173.0491,173.2484,172.9542,173.0016,133798.0
2017-11-14 15:10:00,182.29,182.57,182.25,182.57,151420.0,173.0111,173.2769,172.9732,173.2769,151420.0
2017-11-14 15:20:00,182.57,182.58,182.2,182.25,135557.0,173.2769,173.2864,172.9257,172.9732,135557.0
2017-11-14 15:30:00,182.27,182.34,181.88,181.91,288115.0,172.9922,173.0586,172.622,172.6505,288115.0
2017-11-14 15:40:00,181.89,181.92,181.4,181.72,494280.0,172.6315,172.66,172.1664,172.4702,494280.0
2017-11-14 15:50:00,181.75,181.94,181.67,181.78,620373.0,172.4986,172.679,172.4227,172.5271,620373.0
2017-11-15 09:30:00,179.37,179.7,176.73,177.06,2336954.0,170.2398,170.553,167.7342,168.0474,2336954.0
2017-11-15 09:40:00,176.97,178.38,176.85,177.92,1130163.0,167.9619,169.3002,167.848,168.8636,1130163.0
2017-11-15 09:50:00,177.9,178.83,177.34,178.35,771544.0,168.8446,169.7273,168.3131,169.2717,771544.0
2017-11-15 10:00:00,178.38,178.67,177.9,178.45,568647.0,169.3002,169.5754,168.8446,169.3666,568647.0
2017-11-15 10:10:00,178.48,179.37,178.47,179.03,571976.0,169.3951,170.2398,169.3856,169.9171,571976.0
2017-11-15 10:20:00,179.06,180.03,178.83,179.9,404068.0,169.9456,170.8662,169.7273,170.7428,404068.0
2017-11-15 10:30:00,179.88,180.88,179.72,180.59,662619.0,170.7238,171.6729,170.572,171.3977,662619.0
2017-11-15 10:40:00,180.57,180.67,179.38,179.74,516746.0,171.3787,171.4736,170.2493,170.5909,516746.0
2017-11-15 10:50:00,179.7,180.24,179.41,180.2,358443.0,170.553,171.0655,170.2777,171.0275,358443.0
2017-11-15 11:00:00,180.25,180.49,179.6,179.97,393261.0,171.075,171.3028,170.4581,170.8092,393261.0
2017-11-15 11:10:00,179.94,180.23,179.85,180.16,258255.0,170.7808,171.056,170.6953,170.9896,258255.0
2017-11-15 11:20:00,180.14,180.94,180.09,180.64,374308.0,170.9706,171.7299,170.9231,171.4451,374308.0
2017-11-15 11:30:00,180.64,180.67,180.16,180.36,141407.0,171.4451,171.4736,170.9896,171.1794,141407.0
2017-11-15 11:40:00,180.36,180.73,180.31,180.53,137481.0,171.1794,171.5305,171.1319,171.3407,137481.0
2017-11-15 11:50:00,180.55,181.09,180.46,181.09,196905.0,171.3597,171.8722,171.2743,171.8722,196905.0
2017-11-15 12:00:00,181.06,181.13,180.12,180.28,193250.0,171.8437,171.9102,170.9516,171.1035,193250.0
2017-11-15 12:10:00,180.22,180.6,179.92,180.44,122057.0,171.0465,171.4072,170.7618,171.2553,122057.0
2017-11-15 12:20:00,180.42,180.76,180.28,180.76,88910.0,171.2363,171.559,171.1035,171.559,88910.0
2017-11-15 12:30:00,180.74,181.06,180.72,181.03,145845.0,171.54,171.8437,171.5211,171.8153,145845.0
2017-11-15 12:40:00,181.0,181.02,180.38,180.52,160476.0,171.7868,171.8058,171.1984,171.3312,160476.0
2017-11-15 12:50:00,180.53,180.94,180.48,180.89,101140.0,171.3407,171.7299,171.2933,171.6824,101140.0
2017-11-15 13:00:00,180.89,181.0,180.61,180.74,146348.0,171.6824,171.7868,171.4167,171.54,146348.0
2017-11-15 13:10:00,180.74,180.81,180.52,180.6,97172.0,171.54,171.6065,171.3312,171.4072,97172.0
2017-11-15 13:20:00,180.6,180.87,180.52,180.6,105536.0,171.4072,171.6634,171.3312,171.4072,105536.0
2017-11-15 13:30:00,180.63,180.87,180.53,180.74,85370.0,171.4356,171.6634,171.3407,171.54,85370.0
2017-11-15 13:40:00,180.73,181.07,180.73,181.03,154685.0,171.5305,171.8532,171.5305,171.8153,154685.0
2017-11-15 13:50:00,181.04,181.12,180.87,180.9,188989.0,171.8248,171.9007,171.6634,171.6919,188989.0
2017-11-15 14:00:00,180.9,181.14,180.8,180.9,169754.0,171.6919,171.9197,171.597,171.6919,169754.0
2017-11-15 14:10:00,180.89,181.08,180.8,180.94,140061.0,171.6824,171.8627,171.597,171.7299,140061.0
2017-11-15 14:20:00,180.93,181.13,180.8,181.05,133445.0,171.7204,171.9102,171.597,171.8343,133445.0
2017-11-15 14:30:00,181.05,181.26,180.87,181.0,248609.0,171.8343,172.0336,171.6634,171.7868,248609.0
2017-11-15 14:40:00,180.98,181.22,180.89,181.11,139923.0,171.7678,171.9956,171.6824,171.8912,139923.0
2017-11-15 14:50:00,181.13,181.5,181.1,181.32,164532.0,171.9102,172.2614,171.8817,172.0905,164532.0
2017-11-15 15:00:00,181.33,181.4,181.15,181.37,197658.0,172.1,172.1664,171.9292,172.138,197658.0
2017-11-15 15:10:00,181.37,181.88,181.26,181.73,340803.0,172.138,172.622,172.0336,172.4796,340803.0
2017-11-15 15:20:00,181.73,181.79,181.1,181.34,331536.0,172.4796,172.5366,171.8817,172.1095,331536.0
2017-11-15 15:30:00,181.34,181.68,181.34,181.53,352635.0,172.1095,172.4322,172.1095,172.2898,352635.0
2017-11-15 15:40:00,181.51,181.69,181.2,181.56,436958.0,172.2708,172.4417,171.9766,172.3183,436958.0
2017-11-15 15:50:00,181.55,181.56,181.12,181.47,603768.0,172.3088,172.3183,171.9007,172.2329,603768.0
2017-11-16 09:30:00,183.31,184.47,183.12,184.22,1467995.0,173.9792,175.0802,173.7989,174.8429,1467995.0
2017-11-16 09:40:00,184.24,184.69,183.86,184.36,960246.0,174.8619,175.289,174.5012,174.9758,960246.0
2017-11-16 09:50:00,184.37,184.79,184.13,184.75,582684.0,174.9853,175.3839,174.7575,175.3459,582684.0
2017-11-16 10:00:00,184.73,185.8,184.7,185.66,987062.0,175.3269,176.3425,175.2985,176.2096,987062.0
2017-11-16 10:10:00,185.66,185.86,185.18,185.49,743590.0,176.2096,176.3994,175.754,176.0483,743590.0
2017-11-16 10:20:00,185.5,185.59,185.26,185.38,401093.0,176.0577,176.1432,175.83,175.9439,401093.0
2017-11-16 10:30:00,185.39,186.27,185.18,185.89,763500.0,175.9533,176.7885,175.754,176.4279,763500.0
2017-11-16 10:40:00,185.9,186.1,185.5,185.55,295045.0,176.4374,176.6272,176.0577,176.1052,295045.0
2017-11-16 10:50:00,185.53,185.83,185.52,185.77,245447.0,176.0862,176.3709,176.0767,176.314,245447.0
2017-11-16 11:00:00,185.83,186.14,185.7,185.73,429216.0,176.3709,176.6652,176.2476,176.276,429216.0
2017-11-16 11:10:00,185.75,185.9,185.62,185.75,246564.0,176.295,176.4374,176.1716,176.295,246564.0
2017-11-16 11:20:00,185.75,185.98,185.66,185.95,226998.0,176.295,176.5133,176.2096,176.4848,226998.0
2017-11-16 11:30:00,185.98,186.06,185.83,186.03,384697.0,176.5133,176.5892,176.3709,176.5608,384697.0
2017-11-16 11:40:00,186.03,186.08,185.67,185.73,201784.0,176.5608,176.6082,176.2191,176.276,201784.0
2017-11-16 11:50:00,185.74,185.85,185.58,185.74,171762.0,176.2855,176.3899,176.1337,176.2855,171762.0
2017-11-16 12:00:00,185.72,185.96,185.61,185.89,173000.0,176.2665,176.4943,176.1621,176.4279,173000.0
2017-11-16 12:10:00,185.89,186.01,185.8,185.96,233101.0,176.4279,176.5418,176.3425,176.4943,233101.0
2017-11-16 12:20:00,185.96,186.05,185.83,185.96,253667.0,176.4943,176.5797,176.3709,176.4943,253667.0
2017-11-16 12:30:00,185.96,185.97,185.71,185.93,194999.0,176.4943,176.5038,176.2571,176.4659,194999.0
2017-11-16 12:40:00,185.94,186.02,185.88,185.95,136213.0,176.4753,176.5513,176.4184,176.4848,136213.0
2017-11-16 12:50:00,185.96,185.99,185.77,185.9,130110.0,176.4943,176.5228,176.314,176.4374,130110.0
2017-11-16 13:00:00,185.93,186.03,185.8,186.0,179249.0,176.4659,176.5608,176.3425,176.5323,179249.0
2017-11-16 13:10:00,186.01,186.08,185.74,185.75,194663.0,176.5418,176.6082,176.2855,176.295,194663.0
2017-11-16 13:20:00,185.72,185.94,185.33,185.64,337569.0,176.2665,176.4753,175.8964,176.1906,337569.0
2017-11-16 13:30:00,185.67,185.79,185.4,185.43,182787.0,176.2191,176.333,175.9628,175.9913,182787.0
2017-11-16 13:40:00,185.43,185.78,185.42,185.77,144881.0,175.9913,176.3235,175.9818,176.314,144881.0
2017-11-16 13:50:00,185.76,185.92,185.73,185.83,153870.0,176.3045,176.4564,176.276,176.3709,153870.0
2017-11-16 14:00:00,185.81,186.16,185.8,186.08,265743.0,176.352,176.6841,176.3425,176.6082,265743.0
2017-11-16 14:10:00,186.09,186.15,185.84,185.91,169142.0,176.6177,176.6747,176.3804,176.4469,169142.0
2017-11-16 14:20:00,185.93,186.02,185.77,185.8,186786.0,176.4659,176.5513,176.314,176.3425,186786.0
2017-11-16 14:30:00,185.8,186.19,185.71,186.19,383859.0,176.3425,176.7126,176.2571,176.7126,383859.0
2017-11-16 14:40:00,186.18,186.21,185.72,185.91,216744.0,176.7031,176.7316,176.2665,176.4469,216744.0
2017-11-16 14:50:00,185.92,186.11,185.84,185.94,173784.0,176.4564,176.6367,176.3804,176.4753,173784.0
2017-11-16 15:00:00,185.94,185.97,185.79,185.86,165818.0,176.4753,176.5038,176.333,176.3994,165818.0
2017-11-16 15:10:00,185.87,185.88,185.36,185.48,210617.0,176.4089,176.4184,175.9249,176.0388,210617.0
2017-11-16 15:20:00,185.47,185.63,185.32,185.5,304180.0,176.0293,176.1811,175.8869,176.0577,304180.0
2017-11-16 15:30:00,185.48,185.61,185.36,185.39,326411.0,176.0388,176.1621,175.9249,175.9533,326411.0
2017-11-16 15:40:00,185.4,185.85,185.37,185.78,555501.0,175.9628,176.3899,175.9344,176.3235,555501.0
2017-11-16 15:50:00,185.78,185.79,185.31,185.46,772027.0,176.3235,176.333,175.8774,176.0198,772027.0
2017-11-17 09:30:00,185.93,186.5,185.43,186.16,972746.0,176.4659,177.0068,175.9913,176.6841,972746.0
2017-11-17 09:40:00,186.14,186.41,185.95,186.1,517507.0,176.6652,176.9214,176.4848,176.6272,517507.0
2017-11-17 09:50:00,186.09,186.09,184.81,185.09,975410.0,176.6177,176.6177,175.4029,175.6686,975410.0
2017-11-17 10:00:00,185.09,185.28,184.67,184.95,490404.0,175.6686,175.8489,175.27,175.5357,490404.0
2017-11-17 10:10:00,184.91,185.09,184.67,184.81,347644.0,175.4978,175.6686,175.27,175.4029,347644.0
2017-11-17 10:20:00,184.83,185.15,184.78,185.03,317245.0,175.4218,175.7256,175.3744,175.6117,317245.0
2017-11-17 10:30:00,185.03,185.15,184.72,184.86,376744.0,175.6117,175.7256,175.3174,175.4503,376744.0
2017-11-17 10:40:00,184.86,185.55,184.79,185.47,492642.0,175.4503,176.1052,175.3839,176.0293,492642.0
2017-11-17 10:50:00,185.47,185.62,185.23,185.42,504020.0,176.0293,176.1716,175.8015,175.9818,504020.0
2017-11-17 11:00:00,185.42,185.73,185.25,185.35,261438.0,175.9818,176.276,175.8205,175.9154,261438.0
2017-11-17 11:10:00,185.35,185.56,185.06,185.36,291633.0,175.9154,176.1147,175.6401,175.9249,291633.0
2017-11-17 11:20:00,185.36,185.51,185.15,185.26,179661.0,175.9249,176.0672,175.7256,175.83,179661.0
2017-11-17 11:30:00,185.29,185.44,185.2,185.41,128832.0,175.8584,176.0008,175.773,175.9723,128832.0
2017-11-17 11:40:00,185.43,185.45,184.95,185.02,225699.0,175.9913,176.0103,175.5357,175.6022,225699.0
2017-11-17 11:50:00,185.01,185.12,184.83,185.04,130683.0,175.5927,175.6971,175.4218,175.6212,130683.0
2017-11-17 12:00:00,185.08,185.2,184.77,184.83,142987.0,175.6591,175.773,175.3649,175.4218,142987.0
2017-11-17 12:10:00,184.79,184.95,184.67,184.8,167862.0,175.3839,175.5357,175.27,175.3934,167862.0
2017-11-17 12:20:00,184.81,185.18,184.78,185.15,229923.0,175.4029,175.754,175.3744,175.7256,229923.0
2017-11-17 12:30:00,185.15,185.52,185.0,185.39,242208.0,175.7256,176.0767,175.5832,175.9533,242208.0
2017-11-17 12:40:00,185.4,185.75,185.17,185.55,236498.0,175.9628,176.295,175.7445,176.1052,236498.0
2017-11-17 12:50:00,185.57,185.6,185.27,185.47,144903.0,176.1242,176.1527,175.8395,176.0293,144903.0
2017-11-17 13:00:00,185.47,185.55,185.23,185.24,217151.0,176.0293,176.1052,175.8015,175.811,217151.0
2017-11-17 13:10:00,185.23,185.29,185.05,185.06,139057.0,175.8015,175.8584,175.6306,175.6401,139057.0
2017-11-17 13:20:00,185.12,185.38,185.09,185.37,124051.0,175.6971,175.9439,175.6686,175.9344,124051.0
2017-11-17 13:30:00,185.36,185.38,185.18,185.35,71446.0,175.9249,175.9439,175.754,175.9154,71446.0
2017-11-17 13:40:00,185.35,185.71,185.34,185.54,196824.0,175.9154,176.2571,175.9059,176.0957,196824.0
2017-11-17 13:50:00,185.55,185.7,185.55,185.66,126470.0,176.1052,176.2476,176.1052,176.2096,126470.0
2017-11-17 14:00:00,185.67,185.72,185.47,185.68,131747.0,176.2191,176.2665,176.0293,176.2286,131747.0
2017-11-17 14:10:00,185.69,185.69,185.41,185.44,104859.0,176.2381,176.2381,175.9723,176.0008,104859.0
2017-11-17 14:20:00,185.43,185.59,185.33,185.51,119320.0,175.9913,176.1432,175.8964,176.0672,119320.0
2017-11-17 14:30:00,185.52,185.62,185.4,185.43,129569.0,176.0767,176.1716,175.9628,175.9913,129569.0
2017-11-17 14:40:00,185.45,185.52,185.4,185.41,133308.0,176.0103,176.0767,175.9628,175.9723,133308.0
2017-11-17 14:50:00,185.41,185.5,185.4,185.47,114467.0,175.9723,176.0577,175.9628,176.0293,114467.0
2017-11-17 15:00:00,185.46,185.54,185.4,185.49,104118.0,176.0198,176.0957,175.9628,176.0483,104118.0
2017-11-17 15:10:00,185.49,185.58,185.43,185.5,163223.0,176.0483,176.1337,175.9913,176.0577,163223.0
2017-11-17 15:20:00,185.5,185.51,185.42,185.43,124353.0,176.0577,176.0672,175.9818,175.9913,124353.0
2017-11-17 15:30:00,185.42,185.66,185.32,185.61,298907.0,175.9818,176.2096,175.8869,176.1621,298907.0
2017-11-17 15:40:00,185.6,185.66,185.3,185.44,367932.0,176.1527,176.2096,175.8679,176.0008,367932.0
2017-11-17 15:50:00,185.46,185.59,185.05,185.13,779549.0,176.0198,176.1432,175.6306,175.7066,779549.0
2017-11-20 09:30:00,187.6,188.13,186.61,187.92,1938264.0,178.0509,178.5539,177.1112,178.3546,1938264.0
2017-11-20 09:40:00,187.93,188.97,187.36,188.84,1444407.0,178.3641,179.3511,177.8231,179.2277,1444407.0
2017-11-20 09:50:00,188.83,188.92,187.91,188.4,949447.0,179.2182,179.3037,178.3451,178.8101,949447.0
2017-11-20 10:00:00,188.35,188.92,188.33,188.86,685600.0,178.7627,179.3037,178.7437,179.2467,685600.0
2017-11-20 10:10:00,188.88,188.9,188.46,188.78,617705.0,179.2657,179.2847,178.8671,179.1708,617705.0
2017-11-20 10:20:00,188.78,188.85,188.52,188.83,478432.0,179.1708,179.2372,178.924,179.2182,478432.0
2017-11-20 10:30:00,188.85,189.28,188.82,189.14,1035236.0,179.2372,179.6453,179.2088,179.5125,1035236.0
2017-11-20 10:40:00,189.13,189.5,189.05,189.46,474220.0,179.503,179.8541,179.427,179.8162,474220.0
2017-11-20 10:50:00,189.47,189.78,189.35,189.76,570319.0,179.8257,180.1199,179.7118,180.1009,570319.0
2017-11-20 11:00:00,189.78,190.0,189.51,189.58,1010394.0,180.1199,180.3287,179.8636,179.9301,1010394.0
2017-11-20 11:10:00,189.58,189.67,189.28,189.49,476079.0,179.9301,180.0155,179.6453,179.8446,476079.0
2017-11-20 11:20:00,189.5,189.6,189.4,189.46,339370.0,179.8541,179.949,179.7592,179.8162,339370.0
2017-11-20 11:30:00,189.45,189.86,188.81,189.16,705364.0,179.8067,180.1958,179.1993,179.5314,705364.0
2017-11-20 11:40:00,189.16,189.21,188.26,188.36,541894.0,179.5314,179.5789,178.6773,178.7722,541894.0
2017-11-20 11:50:00,188.36,189.15,188.33,189.07,382170.0,178.7722,179.522,178.7437,179.446,382170.0
2017-11-20 12:00:00,189.05,189.35,188.86,189.09,279253.0,179.427,179.7118,179.2467,179.465,279253.0
2017-11-20 12:10:00,189.1,189.24,188.53,188.53,254425.0,179.4745,179.6074,178.9335,178.9335,254425.0
2017-11-20 12:20:00,188.55,188.62,187.65,187.9,745565.0,178.9525,179.0189,178.0983,178.3356,745565.0
2017-11-20 12:30:00,187.89,188.03,186.88,187.24,615221.0,178.3261,178.459,177.3675,177.7092,615221.0
2017-11-20 12:40:00,187.23,187.76,187.2,187.64,427356.0,177.6997,178.2027,177.6712,178.0888,427356.0
2017-11-20 12:50:00,187.64,188.32,187.64,188.05,738360.0,178.0888,178.7342,178.0888,178.4779,738360.0
2017-11-20 13:00:00,188.06,188.12,187.33,187.61,280797.0,178.4874,178.5444,177.7946,178.0603,280797.0
2017-11-20 13:10:00,187.62,187.95,187.33,187.87,259201.0,178.0698,178.383,177.7946,178.3071,259201.0
2017-11-20 13:20:00,187.84,188.01,187.76,187.93,237593.0,178.2786,178.44,178.2027,178.3641,237593.0
2017-11-20 13:30:00,187.93,188.08,187.87,187.94,190577.0,178.3641,178.5064,178.3071,178.3735,190577.0
2017-11-20 13:40:00,187.91,188.18,187.91,188.08,283409.0,178.3451,178.6013,178.3451,178.5064,283409.0
2017-11-20 13:50:00,188.1,188.11,187.91,187.99,193391.0,178.5254,178.5349,178.3451,178.421,193391.0
2017-11-20 14:00:00,187.99,188.0,187.66,187.93,201825.0,178.421,178.4305,178.1078,178.3641,201825.0
2017-11-20 14:10:00,187.91,187.93,187.3,187.64,226111.0,178.3451,178.3641,177.7661,178.0888,226111.0
2017-11-20 14:20:00,187.65,187.86,187.5,187.77,225218.0,178.0983,178.2976,177.9559,178.2122,225218.0
2017-11-20 14:30:00,187.78,187.79,187.52,187.62,170046.0,178.2217,178.2312,177.9749,178.0698,170046.0
2017-11-20 14:40:00,187.63,188.17,187.61,188.16,257227.0,178.0793,178.5918,178.0603,178.5823,257227.0
2017-11-20 14:50:00,188.17,188.65,188.15,188.55,378840.0,178.5918,179.0474,178.5729,178.9525,378840.0
2017-11-20 15:00:00,188.56,188.64,188.22,188.57,241546.0,178.962,179.0379,178.6393,178.9715,241546.0
2017-11-20 15:10:00,188.57,188.58,188.37,188.49,215290.0,178.9715,178.981,178.7817,178.8955,215290.0
2017-11-20 15:20:00,188.48,188.57,188.22,188.4,233265.0,178.8861,178.9715,178.6393,178.8101,233265.0
2017-11-20 15:30:00,188.43,188.86,188.37,188.78,300775.0,178.8386,179.2467,178.7817,179.1708,300775.0
2017-11-20 15:40:00,188.77,188.78,188.41,188.56,411338.0,179.1613,179.1708,178.8196,178.962,411338.0
2017-11-20 15:50:00,188.55,188.56,188.03,188.1,865873.0,178.9525,178.962,178.459,178.5254,865873.0
2017-11-21 09:30:00,190.35,191.0,188.8,189.62,2501576.0,180.6609,181.2778,179.1898,179.968,2501576.0
2017-11-21 09:40:00,189.63,190.31,189.58,189.9,966484.0,179.9775,180.6229,179.9301,180.2338,966484.0
2017-11-21 09:50:00,189.94,190.0,189.56,189.77,461198.0,180.2717,180.3287,179.9111,180.1104,461198.0
2017-11-21 10:00:00,189.8,189.95,189.33,189.87,462953.0,180.1389,180.2812,179.6928,180.2053,462953.0
2017-11-21 10:10:00,189.9,190.02,189.64,189.99,468136.0,180.2338,180.3477,179.987,180.3192,468136.0
2017-11-21 10:20:00,190.0,190.07,189.71,189.9,375097.0,180.3287,180.3951,180.0534,180.2338,375097.0
2017-11-21 10:30:00,189.92,189.95,189.55,189.86,339204.0,180.2528,180.2812,179.9016,180.1958,339204.0
2017-11-21 10:40:00,189.87,189.94,189.72,189.92,281148.0,180.2053,180.2717,180.0629,180.2528,281148.0
2017-11-21 10:50:00,189.92,189.99,189.82,189.89,469740.0,180.2528,180.3192,180.1578,180.2243,469740.0
2017-11-21 11:00:00,189.89,190.01,188.97,189.91,431808.0,180.2243,180.3382,179.3511,180.2433,431808.0
2017-11-21 11:10:00,189.92,190.16,189.85,190.07,563225.0,180.2528,180.4805,180.1863,180.3951,563225.0
2017-11-21 11:20:00,190.08,190.68,190.0,190.67,650686.0,180.4046,180.9741,180.3287,180.9646,650686.0
2017-11-21 11:30:00,190.66,191.0,190.56,190.94,738243.0,180.9551,181.2778,180.8602,181.2208,738243.0
2017-11-21 11:40:00,190.95,191.1,190.72,190.92,389389.0,181.2303,181.3727,181.012,181.2019,389389.0
2017-11-21 11:50:00,190.92,191.2,190.75,190.9,378459.0,181.2019,181.4676,181.0405,181.1829,378459.0
2017-11-21 12:00:00,190.92,191.32,190.81,191.3,482104.0,181.2019,181.5815,181.0975,181.5625,482104.0
2017-11-21 12:10:00,191.26,191.51,191.22,191.45,384405.0,181.5246,181.7618,181.4866,181.7049,384405.0
2017-11-21 12:20:00,191.49,191.56,191.24,191.43,277690.0,181.7428,181.8093,181.5056,181.6859,277690.0
2017-11-21 12:30:00,191.46,191.53,191.06,191.22,206144.0,181.7144,181.7808,181.3347,181.4866,206144.0
2017-11-21 12:40:00,191.23,191.35,191.16,191.25,179637.0,181.4961,181.61,181.4296,181.5151,179637.0
2017-11-21 12:50:00,191.22,191.3,190.81,190.81,585427.0,181.4866,181.5625,181.0975,181.0975,585427.0
2017-11-21 13:00:00,190.83,190.93,190.69,190.8,162328.0,181.1164,181.2113,180.9836,181.088,162328.0
2017-11-21 13:10:00,190.79,191.1,190.71,190.97,148590.0,181.0785,181.3727,181.0025,181.2493,148590.0
2017-11-21 13:20:00,191.0,191.04,190.91,191.01,132122.0,181.2778,181.3157,181.1924,181.2873,132122.0
2017-11-21 13:30:00,191.01,191.22,190.81,191.02,186757.0,181.2873,181.4866,181.0975,181.2968,186757.0
2017-11-21 13:40:00,191.04,191.1,190.83,190.99,145242.0,181.3157,181.3727,181.1164,181.2683,145242.0
2017-11-21 13:50:00,190.99,191.09,190.94,190.99,108928.0,181.2683,181.3632,181.2208,181.2683,108928.0
2017-11-21 14:00:00,191.0,191.04,190.82,190.9,123148.0,181.2778,181.3157,181.1069,181.1829,123148.0
2017-11-21 14:10:00,190.91,190.94,190.68,190.83,171802.0,181.1924,181.2208,180.9741,181.1164,171802.0
2017-11-21 14:20:00,190.81,191.11,190.77,191.09,203539.0,181.0975,181.3822,181.0595,181.3632,203539.0
2017-11-21 14:30:00,191.06,191.25,190.9,191.19,216993.0,181.3347,181.5151,181.1829,181.4581,216993.0
2017-11-21 14:40:00,191.19,191.2,190.78,190.81,234943.0,181.4581,181.4676,181.069,181.0975,234943.0
2017-11-21 14:50:00,190.81,190.98,190.75,190.89,200412.0,181.0975,181.2588,181.0405,181.1734,200412.0
2017-11-21 15:00:00,190.88,190.89,190.48,190.67,364328.0,181.1639,181.1734,180.7843,180.9646,364328.0
2017-11-21 15:10:00,190.66,190.74,190.53,190.63,183342.0,180.9551,181.031,180.8317,180.9266,183342.0
2017-11-21 15:20:00,190.65,190.67,190.5,190.57,272618.0,180.9456,180.9646,180.8032,180.8697,272618.0
2017-11-21 15:30:00,190.58,190.85,190.51,190.54,274684.0,180.8792,181.1354,180.8127,180.8412,274684.0
2017-11-21 15:40:00,190.55,190.83,190.43,190.8,405519.0,180.8507,181.1164,180.7368,181.088,405519.0
2017-11-21 15:50:00,190.82,191.06,190.78,190.86,739608.0,181.1069,181.3347,181.069,181.1449,739608.0
2017-11-22 09:30:00,191.54,191.75,190.45,190.47,1229473.0,181.7903,181.9896,180.7558,180.7748,1229473.0
2017-11-22 09:40:00,190.43,190.46,189.61,189.66,1003210.0,180.7368,180.7653,179.9585,180.006,1003210.0
2017-11-22 09:50:00,189.65,190.16,189.37,190.08,531985.0,179.9965,180.4805,179.7308,180.4046,531985.0
2017-11-22 10:00:00,190.08,190.88,190.07,190.65,560703.0,180.4046,181.1639,180.3951,180.9456,560703.0
2017-11-22 10:10:00,190.61,190.91,190.15,190.45,357376.0,180.9076,181.1924,180.4711,180.7558,357376.0
2017-11-22 10:20:00,190.44,190.48,189.92,190.08,382304.0,180.7463,180.7843,180.2528,180.4046,382304.0
2017-11-22 10:30:00,190.07,190.37,189.91,190.2,254549.0,180.3951,180.6799,180.2433,180.5185,254549.0
2017-11-22 10:40:00,190.2,190.65,190.2,190.47,230786.0,180.5185,180.9456,180.5185,180.7748,230786.0
2017-11-22 10:50:00,190.47,190.5,190.13,190.37,151312.0,180.7748,180.8032,180.4521,180.6799,151312.0
2017-11-22 11:00:00,190.38,190.39,190.13,190.27,148454.0,180.6893,180.6988,180.4521,180.5849,148454.0
2017-11-22 11:10:00,190.26,190.33,190.02,190.2,224751.0,180.5755,180.6419,180.3477,180.5185,224751.0
2017-11-22 11:20:00,190.18,190.21,189.91,190.0,229243.0,180.4995,180.528,180.2433,180.3287,229243.0
2017-11-22 11:30:00,189.97,190.1,189.91,189.99,203071.0,180.3002,180.4236,180.2433,180.3192,203071.0
2017-11-22 11:40:00,190.0,190.2,189.91,189.94,172466.0,180.3287,180.5185,180.2433,180.2717,172466.0
2017-11-22 11:50:00,189.96,190.15,189.94,190.03,140580.0,180.2907,180.4711,180.2717,180.3572,140580.0
2017-11-22 12:00:00,190.05,190.09,189.92,190.0,199471.0,180.3761,180.4141,180.2528,180.3287,199471.0
2017-11-22 12:10:00,190.02,190.45,189.96,190.17,282532.0,180.3477,180.7558,180.2907,180.49,282532.0
2017-11-22 12:20:00,190.17,190.23,190.02,190.06,162643.0,180.49,180.547,180.3477,180.3856,162643.0
2017-11-22 12:30:00,190.08,190.1,189.93,190.05,179571.0,180.4046,180.4236,180.2622,180.3761,179571.0
2017-11-22 12:40:00,190.05,190.06,189.81,189.86,215270.0,180.3761,180.3856,180.1484,180.1958,215270.0
2017-11-22 12:50:00,189.89,189.93,189.65,189.72,272345.0,180.2243,180.2622,179.9965,180.0629,272345.0
2017-11-22 13:00:00,189.72,189.91,189.62,189.82,161153.0,180.0629,180.2433,179.968,180.1578,161153.0
2017-11-22 13:10:00,189.81,189.92,189.71,189.76,94986.0,180.1484,180.2528,180.0534,180.1009,94986.0
2017-11-22 13:20:00,189.76,190.09,189.75,190.04,127222.0,180.1009,180.4141,180.0914,180.3667,127222.0
2017-11-22 13:30:00,190.04,190.17,189.85,189.97,110033.0,180.3667,180.49,180.1863,180.3002,110033.0
2017-11-22 13:40:00,189.98,190.24,189.89,190.16,119667.0,180.3097,180.5565,180.2243,180.4805,119667.0
2017-11-22 13:50:00,190.17,190.24,189.97,190.02,102585.0,180.49,180.5565,180.3002,180.3477,102585.0
2017-11-22 14:00:00,190.04,190.22,190.01,190.16,114079.0,180.3667,180.5375,180.3382,180.4805,114079.0
2017-11-22 14:10:00,190.16,190.2,190.03,190.18,123966.0,180.4805,180.5185,180.3572,180.4995,123966.0
2017-11-22 14:20:00,190.2,190.42,190.16,190.23,182351.0,180.5185,180.7273,180.4805,180.547,182351.0
2017-11-22 14:30:00,190.23,190.41,190.12,190.18,198000.0,180.547,180.7178,180.4426,180.4995,198000.0
2017-11-22 14:40:00,190.17,190.25,190.06,190.18,161599.0,180.49,180.566,180.3856,180.4995,161599.0
2017-11-22 14:50:00,190.19,190.38,190.16,190.2,140760.0,180.509,180.6893,180.4805,180.5185,140760.0
2017-11-22 15:00:00,190.19,190.29,190.14,190.19,108777.0,180.509,180.6039,180.4616,180.509,108777.0
2017-11-22 15:10:00,190.18,190.29,190.04,190.23,166642.0,180.4995,180.6039,180.3667,180.547,166642.0
2017-11-22 15:20:00,190.21,190.25,190.11,190.21,131665.0,180.528,180.566,180.4331,180.528,131665.0
2017-11-22 15:30:00,190.21,190.25,190.06,190.25,220696.0,180.528,180.566,180.3856,180.566,220696.0
2017-11-22 15:40:00,190.24,190.34,190.18,190.23,227585.0,180.5565,180.6514,180.4995,180.547,227585.0
2017-11-22 15:50:00,190.24,190.3,189.8,189.94,677033.0,180.5565,180.6134,180.1389,180.2717,677033.0
2017-11-24 09:30:00,189.33,190.15,188.7,189.86,1304884.0,179.6928,180.4711,179.0949,180.1958,1304884.0
2017-11-24 09:40:00,189.85,189.93,189.15,189.39,374274.0,180.1863,180.2622,179.522,179.7497,374274.0
2017-11-24 09:50:00,189.39,189.53,189.17,189.47,309032.0,179.7497,179.8826,179.5409,179.8257,309032.0
2017-11-24 10:00:00,189.48,189.68,189.21,189.21,330053.0,179.8352,180.025,179.5789,179.5789,330053.0
2017-11-24 10:10:00,189.23,189.4,189.14,189.3,292450.0,179.5979,179.7592,179.5125,179.6643,292450.0
2017-11-24 10:20:00,189.3,189.53,189.17,189.27,297585.0,179.6643,179.8826,179.5409,179.6358,297585.0
2017-11-24 10:30:00,189.27,189.74,189.2,189.72,343825.0,179.6358,180.0819,179.5694,180.0629,343825.0
2017-11-24 10:40:00,189.72,190.13,189.46,190.1,399254.0,180.0629,180.4521,179.8162,180.4236,399254.0
2017-11-24 10:50:00,190.1,190.25,189.81,190.25,323170.0,180.4236,180.566,180.1484,180.566,323170.0
2017-11-24 11:00:00,190.25,190.75,190.24,190.69,387411.0,180.566,181.0405,180.5565,180.9836,387411.0
2017-11-24 11:10:00,190.66,190.83,190.5,190.72,297499.0,180.9551,181.1164,180.8032,181.012,297499.0
2017-11-24 11:20:00,190.73,190.85,190.51,190.71,229276.0,181.0215,181.1354,180.8127,181.0025,229276.0
2017-11-24 11:30:00,190.7,190.98,190.62,190.95,304941.0,180.9931,181.2588,180.9171,181.2303,304941.0
2017-11-24 11:40:00,190.93,191.33,190.92,191.22,523055.0,181.2113,181.591,181.2019,181.4866,523055.0
2017-11-24 11:50:00,191.25,191.47,191.24,191.35,316294.0,181.5151,181.7239,181.5056,181.61,316294.0
2017-11-24 12:00:00,191.35,191.5,191.31,191.44,318352.0,181.61,181.7523,181.572,181.6954,318352.0
2017-11-24 12:10:00,191.45,191.57,191.38,191.52,320037.0,181.7049,181.8188,181.6384,181.7713,320037.0
2017-11-24 12:20:00,191.5,191.57,191.39,191.56,238342.0,181.7523,181.8188,181.6479,181.8093,238342.0
2017-11-24 12:30:00,191.57,191.7,191.46,191.65,315342.0,181.8188,181.9422,181.7144,181.8947,315342.0
2017-11-24 12:40:00,191.64,191.67,191.07,191.11,387234.0,181.8852,181.9137,181.3442,181.3822,387234.0
2017-11-24 12:50:00,191.1,191.4,190.95,191.25,678267.0,181.3727,181.6574,181.2303,181.5151,678267.0
2017-11-27 09:30:00,190.49,190.78,189.2,189.46,1253534.0,180.7937,181.069,179.5694,179.8162,1253534.0
2017-11-27 09:40:00,189.54,190.07,189.45,189.91,615114.0,179.8921,180.3951,179.8067,180.2433,615114.0
2017-11-27 09:50:00,189.92,190.02,189.62,189.82,445157.0,180.2528,180.3477,179.968,180.1578,445157.0
2017-11-27 10:00:00,189.82,190.65,189.81,190.33,445338.0,180.1578,180.9456,180.1484,180.6419,445338.0
2017-11-27 10:10:00,190.4,191.09,190.39,190.97,398414.0,180.7083,181.3632,180.6988,181.2493,398414.0
2017-11-27 10:20:00,190.97,191.46,190.81,190.94,439719.0,181.2493,181.7144,181.0975,181.2208,439719.0
2017-11-27 10:30:00,190.94,191.18,190.65,190.77,213702.0,181.2208,181.4486,180.9456,181.0595,213702.0
2017-11-27 10:40:00,190.79,190.98,190.53,190.65,272896.0,181.0785,181.2588,180.8317,180.9456,272896.0
2017-11-27 10:50:00,190.61,190.92,190.47,190.66,317932.0,180.9076,181.2019,180.7748,180.9551,317932.0
2017-11-27 11:00:00,190.67,190.93,190.49,190.6,176322.0,180.9646,181.2113,180.7937,180.8981,176322.0
2017-11-27 11:10:00,190.6,190.69,190.15,190.23,284491.0,180.8981,180.9836,180.4711,180.547,284491.0
2017-11-27 11:20:00,190.21,190.35,189.66,189.71,439188.0,180.528,180.6609,180.006,180.0534,439188.0
2017-11-27 11:30:00,189.72,190.17,189.69,190.09,312927.0,180.0629,180.49,180.0345,180.4141,312927.0
2017-11-27 11:40:00,190.07,190.53,190.03,190.41,206831.0,180.3951,180.8317,180.3572,180.7178,206831.0
2017-11-27 11:50:00,190.44,190.5,190.02,190.14,107801.0,180.7463,180.8032,180.3477,180.4616,107801.0
2017-11-27 12:00:00,190.2,190.34,190.04,190.19,108935.0,180.5185,180.6514,180.3667,180.509,108935.0
2017-11-27 12:10:00,190.19,190.3,189.92,190.03,117672.0,180.509,180.6134,180.2528,180.3572,117672.0
2017-11-27 12:20:00,190.03,190.07,189.78,189.87,160549.0,180.3572,180.3951,180.1199,180.2053,160549.0
2017-11-27 12:30:00,189.89,189.96,189.47,189.56,469396.0,180.2243,180.2907,179.8257,179.9111,469396.0
2017-11-27 12:40:00,189.54,189.64,189.0,189.23,373791.0,179.8921,179.987,179.3796,179.5979,373791.0
2017-11-27 12:50:00,189.25,189.48,189.13,189.22,259557.0,179.6169,179.8352,179.503,179.5884,259557.0
2017-11-27 13:00:00,189.23,189.58,189.1,189.57,220192.0,179.5979,179.9301,179.4745,179.9206,220192.0
2017-11-27 13:10:00,189.57,189.64,189.26,189.3,169042.0,179.9206,179.987,179.6264,179.6643,169042.0
2017-11-27 13:20:00,189.32,189.64,189.31,189.41,123918.0,179.6833,179.987,179.6738,179.7687,123918.0
2017-11-27 13:30:00,189.42,189.45,189.22,189.31,144364.0,179.7782,179.8067,179.5884,179.6738,144364.0
2017-11-27 13:40:00,189.31,189.45,189.2,189.21,101533.0,179.6738,179.8067,179.5694,179.5789,101533.0
2017-11-27 13:50:00,189.23,189.36,189.1,189.36,101076.0,179.5979,179.7213,179.4745,179.7213,101076.0
2017-11-27 14:00:00,189.35,189.37,189.14,189.17,133810.0,179.7118,179.7308,179.5125,179.5409,133810.0
2017-11-27 14:10:00,189.17,189.29,189.01,189.1,150331.0,179.5409,179.6548,179.3891,179.4745,150331.0
2017-11-27 14:20:00,189.09,189.12,188.75,189.0,299428.0,179.465,179.4935,179.1423,179.3796,299428.0
2017-11-27 14:30:00,189.0,189.05,188.87,188.98,178557.0,179.3796,179.427,179.2562,179.3606,178557.0
2017-11-27 14:40:00,188.98,189.16,188.95,189.06,158751.0,179.3606,179.5314,179.3321,179.4365,158751.0
2017-11-27 14:50:00,189.07,189.08,188.92,189.01,127014.0,179.446,179.4555,179.3037,179.3891,127014.0
2017-11-27 15:00:00,189.01,189.04,188.82,188.93,212886.0,179.3891,179.4176,179.2088,179.3132,212886.0
2017-11-27 15:10:00,188.93,188.99,188.68,188.72,247606.0,179.3132,179.3701,179.0759,179.1138,247606.0
2017-11-27 15:20:00,188.74,188.76,188.42,188.48,312948.0,179.1328,179.1518,178.8291,178.8861,312948.0
2017-11-27 15:30:00,188.46,188.48,187.55,187.95,721728.0,178.8671,178.8861,178.0034,178.383,721728.0
2017-11-27 15:40:00,187.96,188.15,187.56,188.1,470250.0,178.3925,178.5729,178.0129,178.5254,470250.0
2017-11-27 15:50:00,188.11,188.15,187.92,188.02,576143.0,178.5349,178.5729,178.3546,178.4495,576143.0
2017-11-28 09:30:00,188.83,189.1,187.77,188.39,897950.0,179.2182,179.4745,178.2122,178.8006,897950.0
2017-11-28 09:40:00,188.38,188.46,187.49,187.81,533251.0,178.7911,178.8671,177.9464,178.2502,533251.0
2017-11-28 09:50:00,187.84,187.9,186.63,186.97,587254.0,178.2786,178.3356,177.1302,177.4529,587254.0
2017-11-28 10:00:00,186.94,187.45,186.58,187.44,469531.0,177.4244,177.9085,177.0828,177.899,469531.0
2017-11-28 10:10:00,187.44,188.14,187.37,187.64,435863.0,177.899,178.5634,177.8326,178.0888,435863.0
2017-11-28 10:20:00,187.65,188.23,187.63,187.98,264220.0,178.0983,178.6488,178.0793,178.4115,264220.0
2017-11-28 10:30:00,188.01,188.65,187.97,188.65,242633.0,178.44,179.0474,178.402,179.0474,242633.0
2017-11-28 10:40:00,188.64,188.98,188.52,188.74,419225.0,179.0379,179.3606,178.924,179.1328,419225.0
2017-11-28 10:50:00,188.76,188.8,188.03,188.06,243917.0,179.1518,179.1898,178.459,178.4874,243917.0
2017-11-28 11:00:00,188.05,188.67,188.0,188.6,210992.0,178.4779,179.0664,178.4305,178.9999,210992.0
2017-11-28 11:10:00,188.59,188.68,188.07,188.2,161335.0,178.9905,179.0759,178.4969,178.6203,161335.0
2017-11-28 11:20:00,188.2,188.68,188.07,188.65,173900.0,178.6203,179.0759,178.4969,179.0474,173900.0
2017-11-28 11:30:00,188.62,188.94,188.52,188.86,201819.0,179.0189,179.3226,178.924,179.2467,201819.0
2017-11-28 11:40:00,188.88,188.93,188.35,188.49,152520.0,179.2657,179.3132,178.7627,178.8955,152520.0
2017-11-28 11:50:00,188.5,188.5,187.99,188.26,138378.0,178.905,178.905,178.421,178.6773,138378.0
2017-11-28 12:00:00,188.29,188.56,188.21,188.55,84792.0,178.7057,178.962,178.6298,178.9525,84792.0
2017-11-28 12:10:00,188.56,188.88,188.56,188.69,196788.0,178.962,179.2657,178.962,179.0854,196788.0
2017-11-28 12:20:00,188.68,188.88,188.51,188.69,132714.0,179.0759,179.2657,178.9145,179.0854,132714.0
2017-11-28 12:30:00,188.74,188.78,188.35,188.56,89634.0,179.1328,179.1708,178.7627,178.962,89634.0
2017-11-28 12:40:00,188.56,188.64,188.27,188.3,96267.0,178.962,179.0379,178.6867,178.7152,96267.0
2017-11-28 12:50:00,188.29,188.74,188.21,188.56,147410.0,178.7057,179.1328,178.6298,178.962,147410.0
2017-11-28 13:00:00,188.57,188.89,188.52,188.67,149067.0,178.9715,179.2752,178.924,179.0664,149067.0
2017-11-28 13:10:00,188.67,188.72,188.47,188.49,72119.0,179.0664,179.1138,178.8766,178.8955,72119.0
2017-11-28 13:20:00,188.49,188.65,188.21,188.44,112312.0,178.8955,179.0474,178.6298,178.8481,112312.0
2017-11-28 13:30:00,188.42,188.51,188.28,188.32,107678.0,178.8291,178.9145,178.6962,178.7342,107678.0
2017-11-28 13:40:00,188.31,188.34,188.07,188.07,80303.0,178.7247,178.7532,178.4969,178.4969,80303.0
2017-11-28 13:50:00,188.07,188.09,186.93,186.97,413065.0,178.4969,178.5159,177.415,177.4529,413065.0
2017-11-28 14:00:00,186.97,187.57,186.5,187.34,454546.0,177.4529,178.0224,177.0068,177.8041,454546.0
2017-11-28 14:10:00,187.41,187.54,187.17,187.52,166457.0,177.8705,177.9939,177.6427,177.9749,166457.0
2017-11-28 14:20:00,187.51,187.86,187.46,187.76,156674.0,177.9654,178.2976,177.918,178.2027,156674.0
2017-11-28 14:30:00,187.75,187.83,187.57,187.66,155242.0,178.1932,178.2691,178.0224,178.1078,155242.0
2017-11-28 14:40:00,187.66,187.92,187.59,187.66,168393.0,178.1078,178.3546,178.0414,178.1078,168393.0
2017-11-28 14:50:00,187.65,187.89,187.42,187.56,200190.0,178.0983,178.3261,177.88,178.0129,200190.0
2017-11-28 15:00:00,187.54,187.59,187.26,187.29,222756.0,177.9939,178.0414,177.7282,177.7566,222756.0
2017-11-28 15:10:00,187.32,187.4,186.83,187.06,309648.0,177.7851,177.861,177.32,177.5383,309648.0
2017-11-28 15:20:00,187.06,187.16,186.63,186.73,297568.0,177.5383,177.6332,177.1302,177.2251,297568.0
2017-11-28 15:30:00,186.73,186.93,186.64,186.77,414977.0,177.2251,177.415,177.1397,177.2631,414977.0
2017-11-28 15:40:00,186.76,187.12,186.72,186.83,417031.0,177.2536,177.5953,177.2156,177.32,417031.0
2017-11-28 15:50:00,186.83,186.94,186.6,186.67,798069.0,177.32,177.4244,177.1018,177.1682,798069.0
2017-11-29 09:30:00,185.25,185.41,182.79,182.99,2697505.0,175.8205,175.9723,173.4857,173.6755,2697505.0
2017-11-29 09:40:00,182.96,183.69,181.8,182.26,1739969.0,173.647,174.3399,172.5461,172.9827,1739969.0
2017-11-29 09:50:00,182.25,182.37,181.3,181.71,1984401.0,172.9732,173.0871,172.0715,172.4607,1984401.0
2017-11-29 10:00:00,181.74,182.52,181.35,181.79,1154080.0,172.4891,173.2294,172.119,172.5366,1154080.0
2017-11-29 10:10:00,181.78,181.92,178.65,178.86,2042900.0,172.5271,172.66,169.5564,169.7557,2042900.0
2017-11-29 10:20:00,178.9,179.7,177.81,179.58,1631591.0,169.7937,170.553,168.7592,170.4391,1631591.0
2017-11-29 10:30:00,179.55,180.64,178.63,180.46,1120630.0,170.4106,171.4451,169.5374,171.2743,1120630.0
2017-11-29 10:40:00,180.46,180.88,179.52,179.77,875312.0,171.2743,171.6729,170.3821,170.6194,875312.0
2017-11-29 10:50:00,179.75,180.11,178.6,178.78,838327.0,170.6004,170.9421,169.509,169.6798,838327.0
2017-11-29 11:00:00,178.74,179.0,177.99,178.32,996770.0,169.6418,169.8886,168.93,169.2432,996770.0
2017-11-29 11:10:00,178.37,179.24,178.14,178.35,682927.0,169.2907,170.1164,169.0724,169.2717,682927.0
2017-11-29 11:20:00,178.21,178.36,177.46,178.11,2412677.0,169.1388,169.2812,168.427,169.0439,2412677.0
2017-11-29 11:30:00,178.13,178.7,177.5,178.47,640404.0,169.0629,169.6039,168.465,169.3856,640404.0
2017-11-29 11:40:00,178.45,178.49,177.05,177.12,735239.0,169.3666,169.4046,168.0379,168.1043,735239.0
2017-11-29 11:50:00,177.12,177.38,175.11,175.89,1532713.0,168.1043,168.3511,166.1966,166.9369,1532713.0
2017-11-29 12:00:00,175.84,175.88,173.62,175.37,1833881.0,166.8895,166.9274,164.7825,166.4434,1833881.0
2017-11-29 12:10:00,175.36,177.5,175.07,177.47,914997.0,166.4339,168.465,166.1586,168.4365,914997.0
2017-11-29 12:20:00,177.47,178.45,177.34,178.37,865267.0,168.4365,169.3666,168.3131,169.2907,865267.0
2017-11-29 12:30:00,178.35,179.19,178.16,178.97,576792.0,169.2717,170.0689,169.0914,169.8601,576792.0
2017-11-29 12:40:00,178.94,179.66,178.38,179.64,589546.0,169.8317,170.515,169.3002,170.496,589546.0
2017-11-29 12:50:00,179.66,180.0,178.67,178.9,800280.0,170.515,170.8377,169.5754,169.7937,800280.0
2017-11-29 13:00:00,178.95,179.12,178.71,178.98,303534.0,169.8411,170.0025,169.6134,169.8696,303534.0
2017-11-29 13:10:00,179.0,180.29,178.94,180.29,567554.0,169.8886,171.1129,169.8317,171.1129,567554.0
2017-11-29 13:20:00,180.28,180.95,180.16,180.57,502510.0,171.1035,171.7393,170.9896,171.3787,502510.0
2017-11-29 13:30:00,180.56,180.95,180.31,180.81,478367.0,171.3692,171.7393,171.1319,171.6065,478367.0
2017-11-29 13:40:00,180.81,180.81,179.35,179.45,428918.0,171.6065,171.6065,170.2208,170.3157,428918.0
2017-11-29 13:50:00,179.45,179.6,178.58,178.92,488772.0,170.3157,170.4581,169.49,169.8127,488772.0
2017-11-29 14:00:00,178.95,179.17,178.75,178.9,300812.0,169.8411,170.05,169.6513,169.7937,300812.0
2017-11-29 14:10:00,178.92,179.36,178.81,179.02,252742.0,169.8127,170.2303,169.7083,169.9076,252742.0
2017-11-29 14:20:00,179.02,179.33,178.51,178.71,247469.0,169.9076,170.2018,169.4235,169.6134,247469.0
2017-11-29 14:30:00,178.74,178.97,178.41,178.8,247979.0,169.6418,169.8601,169.3286,169.6988,247979.0
2017-11-29 14:40:00,178.75,179.37,178.74,179.16,387124.0,169.6513,170.2398,169.6418,170.0405,387124.0
2017-11-29 14:50:00,179.16,179.59,179.12,179.12,284292.0,170.0405,170.4486,170.0025,170.0025,284292.0
2017-11-29 15:00:00,179.17,179.56,178.85,179.08,371101.0,170.05,170.4201,169.7462,169.9645,371101.0
2017-11-29 15:10:00,179.08,179.15,178.68,179.06,349499.0,169.9645,170.031,169.5849,169.9456,349499.0
2017-11-29 15:20:00,179.06,179.5,179.01,179.4,324100.0,169.9456,170.3632,169.8981,170.2682,324100.0
2017-11-29 15:30:00,179.42,179.8,179.32,179.41,514523.0,170.2872,170.6479,170.1923,170.2777,514523.0
2017-11-29 15:40:00,179.41,179.86,179.37,179.85,646998.0,170.2777,170.7048,170.2398,170.6953,646998.0
2017-11-29 15:50:00,179.85,179.94,179.52,179.91,1010785.0,170.6953,170.7808,170.3821,170.7523,1010785.0
2017-11-30 09:30:00,179.53,179.8,176.32,177.51,2036842.0,170.3916,170.6479,167.345,168.4744,2036842.0
2017-11-30 09:40:00,177.58,178.89,176.91,178.86,954493.0,168.5409,169.7842,167.905,169.7557,954493.0
2017-11-30 09:50:00,178.87,178.9,177.52,178.22,563974.0,169.7652,169.7937,168.4839,169.1483,563974.0
2017-11-30 10:00:00,178.23,179.11,178.1,178.52,620614.0,169.1578,169.993,169.0344,169.433,620614.0
2017-11-30 10:10:00,178.53,178.77,177.9,178.62,456687.0,169.4425,169.6703,168.8446,169.5279,456687.0
2017-11-30 10:20:00,178.65,178.85,178.03,178.42,394449.0,169.5564,169.7462,168.968,169.3381,394449.0
2017-11-30 10:30:00,178.41,178.93,178.18,178.93,519769.0,169.3286,169.8222,169.1103,169.8222,519769.0
2017-11-30 10:40:00,178.93,179.17,178.5,179.0,542661.0,169.8222,170.05,169.4141,169.8886,542661.0
2017-11-30 10:50:00,179.04,179.09,177.8,177.91,616221.0,169.9266,169.974,168.7497,168.8541,616221.0
2017-11-30 11:00:00,177.91,178.49,177.59,177.81,605794.0,168.8541,169.4046,168.5504,168.7592,605794.0
2017-11-30 11:10:00,177.83,178.47,177.55,177.98,604975.0,168.7782,169.3856,168.5124,168.9205,604975.0
2017-11-30 11:20:00,177.96,178.35,177.68,177.87,416184.0,168.9015,169.2717,168.6358,168.8161,416184.0
2017-11-30 11:30:00,177.84,177.94,177.34,177.43,413887.0,168.7877,168.8826,168.3131,168.3985,413887.0
2017-11-30 11:40:00,177.43,177.72,176.88,177.31,539839.0,168.3985,168.6738,167.8765,168.2846,539839.0
2017-11-30 11:50:00,177.31,177.47,176.6,177.11,705840.0,168.2846,168.4365,167.6108,168.0948,705840.0
2017-11-30 12:00:00,177.12,177.47,177.02,177.44,343979.0,168.1043,168.4365,168.0094,168.408,343979.0
2017-11-30 12:10:00,177.46,177.73,177.23,177.44,379431.0,168.427,168.6832,168.2087,168.408,379431.0
2017-11-30 12:20:00,177.43,177.86,177.0,177.01,352094.0,168.3985,168.8066,167.9904,167.9999,352094.0
2017-11-30 12:30:00,177.01,177.49,176.85,177.35,321364.0,167.9999,168.4555,167.848,168.3226,321364.0
2017-11-30 12:40:00,177.3,177.55,177.04,177.12,248758.0,168.2751,168.5124,168.0284,168.1043,248758.0
2017-11-30 12:50:00,177.12,177.22,176.51,177.18,457747.0,168.1043,168.1992,167.5253,168.1612,457747.0
2017-11-30 13:00:00,177.19,177.78,177.0,177.78,320528.0,168.1707,168.7307,167.9904,168.7307,320528.0
2017-11-30 13:10:00,177.78,177.88,177.37,177.48,246181.0,168.7307,168.8256,168.3416,168.446,246181.0
2017-11-30 13:20:00,177.47,177.71,177.25,177.64,261735.0,168.4365,168.6643,168.2277,168.5978,261735.0
2017-11-30 13:30:00,177.66,178.43,177.41,177.92,637353.0,168.6168,169.3476,168.3795,168.8636,637353.0
2017-11-30 13:40:00,177.9,178.06,177.61,177.95,247628.0,168.8446,168.9965,168.5694,168.8921,247628.0
2017-11-30 13:50:00,177.99,178.35,177.73,178.18,317649.0,168.93,169.2717,168.6832,169.1103,317649.0
2017-11-30 14:00:00,178.18,178.23,177.55,177.67,242966.0,169.1103,169.1578,168.5124,168.6263,242966.0
2017-11-30 14:10:00,177.66,177.99,177.6,177.89,250906.0,168.6168,168.93,168.5599,168.8351,250906.0
2017-11-30 14:20:00,177.86,178.59,177.6,178.51,424221.0,168.8066,169.4995,168.5599,169.4235,424221.0
2017-11-30 14:30:00,178.55,178.7,177.98,178.07,323129.0,169.4615,169.6039,168.9205,169.0059,323129.0
2017-11-30 14:40:00,178.07,178.32,178.01,178.18,145417.0,169.0059,169.2432,168.949,169.1103,145417.0
2017-11-30 14:50:00,178.14,178.14,177.74,177.93,180025.0,169.0724,169.0724,168.6927,168.8731,180025.0
2017-11-30 15:00:00,177.91,178.07,177.77,177.89,225383.0,168.8541,169.0059,168.7212,168.8351,225383.0
2017-11-30 15:10:00,177.86,178.11,177.81,177.81,201240.0,168.8066,169.0439,168.7592,168.7592,201240.0
2017-11-30 15:20:00,177.81,177.94,177.69,177.88,225668.0,168.7592,168.8826,168.6453,168.8256,225668.0
2017-11-30 15:30:00,177.89,177.95,176.94,176.98,522810.0,168.8351,168.8921,167.9335,167.9714,522810.0
2017-11-30 15:40:00,177.01,177.3,176.97,177.28,780440.0,167.9999,168.2751,167.9619,168.2562,780440.0
2017-11-30 15:50:00,177.27,177.34,176.8,177.06,1704301.0,168.2467,168.3131,167.8006,168.0474,1704301.0
2017-12-01 09:30:00,175.27,177.3,175.05,176.39,1431860.0,166.3485,168.2751,166.1397,167.4115,1431860.0
2017-12-01 09:40:00,176.34,176.62,174.5,174.68,954036.0,167.364,167.6298,165.6177,165.7885,954036.0
2017-12-01 09:50:00,174.71,175.34,174.3,174.83,831264.0,165.817,166.4149,165.4278,165.9309,831264.0
2017-12-01 10:00:00,174.85,177.34,174.76,177.1,1018582.0,165.9498,168.3131,165.8644,168.0853,1018582.0
2017-12-01 10:10:00,177.15,179.07,176.77,178.18,1138727.0,168.1328,169.955,167.7721,169.1103,1138727.0
2017-12-01 10:20:00,178.16,179.8,178.0,179.31,1110044.0,169.0914,170.6479,168.9395,170.1828,1110044.0
2017-12-01 10:30:00,179.4,179.4,178.15,178.22,838015.0,170.2682,170.2682,169.0819,169.1483,838015.0
2017-12-01 10:40:00,178.23,179.1,178.22,178.35,499067.0,169.1578,169.9835,169.1483,169.2717,499067.0
2017-12-01 10:50:00,178.36,178.51,177.94,178.13,540679.0,169.2812,169.4235,168.8826,169.0629,540679.0
2017-12-01 11:00:00,178.17,178.85,177.17,177.53,636709.0,169.1009,169.7462,168.1518,168.4934,636709.0
2017-12-01 11:10:00,177.51,177.53,176.25,176.81,1152289.0,168.4744,168.4934,167.2786,167.8101,1152289.0
2017-12-01 11:20:00,176.83,177.15,175.77,175.77,615205.0,167.8291,168.1328,166.823,166.823,615205.0
2017-12-01 11:30:00,175.77,176.5,173.8,176.31,1524493.0,166.823,167.5159,164.9533,167.3355,1524493.0
2017-12-01 11:40:00,176.38,176.56,174.74,174.74,554281.0,167.402,167.5728,165.8454,165.8454,554281.0
2017-12-01 11:50:00,174.74,176.4,174.21,176.34,791635.0,165.8454,167.4209,165.3424,167.364,791635.0
2017-12-01 12:00:00,176.26,177.1,175.8,176.76,879455.0,167.2881,168.0853,166.8515,167.7626,879455.0
2017-12-01 12:10:00,176.86,176.95,175.76,176.14,298732.0,167.8575,167.943,166.8135,167.1742,298732.0
2017-12-01 12:20:00,176.09,176.56,175.81,176.16,312522.0,167.1267,167.5728,166.861,167.1932,312522.0
2017-12-01 12:30:00,176.14,176.21,175.18,175.38,330466.0,167.1742,167.2406,166.263,166.4529,330466.0
2017-12-01 12:40:00,175.39,176.89,175.17,176.63,429534.0,166.4624,167.886,166.2536,167.6392,429534.0
2017-12-01 12:50:00,176.58,176.97,176.15,176.37,303668.0,167.5918,167.9619,167.1837,167.3925,303668.0
2017-12-01 13:00:00,176.31,176.48,175.55,175.56,304789.0,167.3355,167.4969,166.6142,166.6237,304789.0
2017-12-01 13:10:00,175.58,176.05,175.51,175.58,205542.0,166.6427,167.0888,166.5763,166.6427,205542.0
2017-12-01 13:20:00,175.6,176.09,175.42,175.91,238551.0,166.6617,167.1267,166.4908,166.9559,238551.0
2017-12-01 13:30:00,175.93,176.37,175.8,176.01,223096.0,166.9749,167.3925,166.8515,167.0508,223096.0
2017-12-01 13:40:00,176.0,176.24,175.48,175.6,298168.0,167.0413,167.2691,166.5478,166.6617,298168.0
2017-12-01 13:50:00,175.59,175.72,175.3,175.3,323708.0,166.6522,166.7756,166.3769,166.3769,323708.0
2017-12-01 14:00:00,175.3,175.41,175.1,175.25,334183.0,166.3769,166.4813,166.1871,166.3295,334183.0
2017-12-01 14:10:00,175.25,175.96,175.21,175.81,251455.0,166.3295,167.0033,166.2915,166.861,251455.0
2017-12-01 14:20:00,175.8,176.2,175.7,176.18,330949.0,166.8515,167.2311,166.7566,167.2121,330949.0
2017-12-01 14:30:00,176.19,176.96,175.47,175.9,305467.0,167.2216,167.9524,166.5383,166.9464,305467.0
2017-12-01 14:40:00,175.94,176.07,175.4,175.64,251946.0,166.9844,167.1077,166.4719,166.6996,251946.0
2017-12-01 14:50:00,175.63,175.8,175.42,175.78,237254.0,166.6901,166.8515,166.4908,166.8325,237254.0
2017-12-01 15:00:00,175.74,175.84,175.42,175.75,247685.0,166.7945,166.8895,166.4908,166.804,247685.0
2017-12-01 15:10:00,175.74,176.0,175.46,175.72,245654.0,166.7945,167.0413,166.5288,166.7756,245654.0
2017-12-01 15:20:00,175.71,175.86,175.25,175.33,260470.0,166.7661,166.9084,166.3295,166.4054,260470.0
2017-12-01 15:30:00,175.35,175.61,174.75,174.98,428762.0,166.4244,166.6712,165.8549,166.0732,428762.0
2017-12-01 15:40:00,175.01,175.61,174.95,175.09,499241.0,166.1017,166.6712,166.0448,166.1776,499241.0
2017-12-01 15:50:00,175.14,175.28,174.6,174.62,1050386.0,166.2251,166.358,165.7126,165.7316,1050386.0
2017-12-04 09:30:00,177.2,177.58,175.13,175.58,1731814.0,168.1802,168.5409,166.2156,166.6427,1731814.0
2017-12-04 09:40:00,175.58,176.39,175.44,175.96,867155.0,166.6427,167.4115,166.5098,167.0033,867155.0
2017-12-04 09:50:00,175.96,176.01,169.32,171.01,3331153.0,167.0033,167.0508,160.7013,162.3053,3331153.0
2017-12-04 10:00:00,171.09,171.36,168.26,169.63,2426826.0,162.3812,162.6375,159.6953,160.9956,2426826.0
2017-12-04 10:10:00,169.51,170.8,168.75,170.49,1755047.0,160.8817,162.106,160.1603,161.8118,1755047.0
2017-12-04 10:20:00,170.54,171.71,170.27,170.94,1063943.0,161.8592,162.9697,161.603,162.2389,1063943.0
2017-12-04 10:30:00,170.93,171.04,169.88,170.47,1007727.0,162.2294,162.3338,161.2328,161.7928,1007727.0
2017-12-04 10:40:00,170.47,170.67,169.1,169.31,779725.0,161.7928,161.9826,160.4925,160.6918,779725.0
2017-12-04 10:50:00,169.32,169.75,168.5,168.84,1152379.0,160.7013,161.1094,159.9231,160.2458,1152379.0
2017-12-04 11:00:00,168.84,169.4,168.75,169.11,952160.0,160.2458,160.7773,160.1603,160.502,952160.0
2017-12-04 11:10:00,169.11,170.62,168.6,170.56,972787.0,160.502,161.9352,160.018,161.8782,972787.0
2017-12-04 11:20:00,170.56,171.0,170.35,170.44,700711.0,161.8782,162.2958,161.6789,161.7643,700711.0
2017-12-04 11:30:00,170.5,170.7,169.83,170.18,544719.0,161.8213,162.0111,161.1854,161.5176,544719.0
2017-12-04 11:40:00,170.23,170.4,169.75,170.38,589933.0,161.565,161.7264,161.1094,161.7074,589933.0
2017-12-04 11:50:00,170.3,171.45,170.2,171.37,609966.0,161.6314,162.7229,161.5365,162.647,609966.0
2017-12-04 12:00:00,171.36,171.45,171.0,171.37,422551.0,162.6375,162.7229,162.2958,162.647,422551.0
2017-12-04 12:10:00,171.39,172.26,171.15,172.02,561528.0,162.666,163.4917,162.4382,163.2639,561528.0
2017-12-04 12:20:00,171.99,172.12,171.34,171.45,261073.0,163.2354,163.3588,162.6185,162.7229,261073.0
2017-12-04 12:30:00,171.45,171.85,171.2,171.83,306205.0,162.7229,163.1026,162.4856,163.0836,306205.0
2017-12-04 12:40:00,171.85,172.46,171.51,172.04,457447.0,163.1026,163.6815,162.7799,163.2829,457447.0
2017-12-04 12:50:00,172.03,172.6,171.96,172.45,359867.0,163.2734,163.8144,163.207,163.672,359867.0
2017-12-04 13:00:00,172.45,173.85,172.45,172.93,828181.0,163.672,165.0007,163.672,164.1276,828181.0
2017-12-04 13:10:00,173.01,173.16,172.76,172.94,347528.0,164.2035,164.3459,163.9662,164.1371,347528.0
2017-12-04 13:20:00,172.95,173.35,172.64,172.87,348262.0,164.1466,164.5262,163.8523,164.0706,348262.0
2017-12-04 13:30:00,172.88,172.9,172.38,172.55,288765.0,164.0801,164.0991,163.6056,163.7669,288765.0
2017-12-04 13:40:00,172.53,173.02,172.46,172.51,210509.0,163.7479,164.213,163.6815,163.729,210509.0
2017-12-04 13:50:00,172.6,173.15,172.23,172.94,306574.0,163.8144,164.3364,163.4632,164.1371,306574.0
2017-12-04 14:00:00,172.93,172.95,172.59,172.83,260429.0,164.1276,164.1466,163.8049,164.0327,260429.0
2017-12-04 14:10:00,172.85,172.9,172.45,172.45,260277.0,164.0516,164.0991,163.672,163.672,260277.0
2017-12-04 14:20:00,172.48,172.6,171.78,172.05,348624.0,163.7005,163.8144,163.0361,163.2924,348624.0
2017-12-04 14:30:00,172.05,172.15,171.53,171.98,446821.0,163.2924,163.3873,162.7988,163.2259,446821.0
2017-12-04 14:40:00,172.0,172.05,171.56,171.7,217421.0,163.2449,163.2924,162.8273,162.9602,217421.0
2017-12-04 14:50:00,171.64,172.03,171.36,171.5,230790.0,162.9032,163.2734,162.6375,162.7704,230790.0
2017-12-04 15:00:00,171.5,171.53,170.85,171.45,390620.0,162.7704,162.7988,162.1535,162.7229,390620.0
2017-12-04 15:10:00,171.43,171.47,171.0,171.13,289201.0,162.7039,162.7419,162.2958,162.4192,289201.0
2017-12-04 15:20:00,171.13,171.76,171.12,171.6,325898.0,162.4192,163.0171,162.4097,162.8653,325898.0
2017-12-04 15:30:00,171.6,171.6,170.33,170.46,537764.0,162.8653,162.8653,161.6599,161.7833,537764.0
2017-12-04 15:40:00,170.42,170.61,169.05,169.15,1090592.0,161.7453,161.9257,160.4451,160.54,1090592.0
2017-12-04 15:50:00,169.14,169.89,169.14,169.55,1449296.0,160.5305,161.2423,160.5305,160.9196,1449296.0
2017-12-05 09:30:00,165.28,169.45,164.25,169.25,4958496.0,156.867,160.8247,155.8894,160.6349,4958496.0
2017-12-05 09:40:00,169.21,171.37,169.16,169.89,2132975.0,160.5969,162.647,160.5495,161.2423,2132975.0
2017-12-05 09:50:00,169.89,170.65,168.35,169.53,1498694.0,161.2423,161.9636,159.7807,160.9006,1498694.0
2017-12-05 10:00:00,169.43,171.3,169.36,169.63,1317918.0,160.8057,162.5805,160.7393,160.9956,1317918.0
2017-12-05 10:10:00,169.64,170.67,169.11,170.62,667839.0,161.005,161.9826,160.502,161.9352,667839.0
2017-12-05 10:20:00,170.56,171.16,170.12,170.75,781144.0,161.8782,162.4477,161.4606,162.0585,781144.0
2017-12-05 10:30:00,170.7,171.92,170.4,171.85,1023304.0,162.0111,163.169,161.7264,163.1026,1023304.0
2017-12-05 10:40:00,171.85,172.45,171.5,171.64,850274.0,163.1026,163.672,162.7704,162.9032,850274.0
2017-12-05 10:50:00,171.67,172.27,170.77,172.21,764558.0,162.9317,163.5012,162.0775,163.4442,764558.0
2017-12-05 11:00:00,172.2,172.96,172.15,172.79,815799.0,163.4347,164.1561,163.3873,163.9947,815799.0
2017-12-05 11:10:00,172.8,172.89,172.25,172.27,401897.0,164.0042,164.0896,163.4822,163.5012,401897.0
2017-12-05 11:20:00,172.26,172.34,171.63,171.78,447370.0,163.4917,163.5676,162.8937,163.0361,447370.0
2017-12-05 11:30:00,171.78,172.37,171.37,171.82,419210.0,163.0361,163.5961,162.647,163.0741,419210.0
2017-12-05 11:40:00,171.82,172.2,171.35,171.52,373262.0,163.0741,163.4347,162.628,162.7893,373262.0
2017-12-05 11:50:00,171.53,171.62,170.43,170.66,491974.0,162.7988,162.8843,161.7548,161.9731,491974.0
2017-12-05 12:00:00,170.67,170.92,170.14,170.64,380442.0,161.9826,162.2199,161.4796,161.9541,380442.0
2017-12-05 12:10:00,170.67,170.86,170.21,170.51,316267.0,161.9826,162.1629,161.546,161.8308,316267.0
2017-12-05 12:20:00,170.5,170.6,169.86,170.46,460073.0,161.8213,161.9162,161.2138,161.7833,460073.0
2017-12-05 12:30:00,170.43,171.01,170.36,170.77,376185.0,161.7548,162.3053,161.6884,162.0775,376185.0
2017-12-05 12:40:00,170.8,171.47,170.6,170.95,232422.0,162.106,162.7419,161.9162,162.2484,232422.0
2017-12-05 12:50:00,170.91,171.08,169.87,170.13,301524.0,162.2104,162.3717,161.2233,161.4701,301524.0
2017-12-05 13:00:00,170.1,170.17,169.23,169.46,490389.0,161.4416,161.5081,160.6159,160.8342,490389.0
2017-12-05 13:10:00,169.48,170.34,169.45,170.34,337598.0,160.8532,161.6694,160.8247,161.6694,337598.0
2017-12-05 13:20:00,170.35,170.43,169.77,170.29,239371.0,161.6789,161.7548,161.1284,161.622,239371.0
2017-12-05 13:30:00,170.32,170.81,170.1,170.54,196355.0,161.6504,162.1155,161.4416,161.8592,196355.0
2017-12-05 13:40:00,170.51,170.63,170.12,170.44,137207.0,161.8308,161.9447,161.4606,161.7643,137207.0
2017-12-05 13:50:00,170.4,170.56,169.96,170.27,166127.0,161.7264,161.8782,161.3088,161.603,166127.0
2017-12-05 14:00:00,170.28,170.41,170.05,170.21,115339.0,161.6125,161.7358,161.3942,161.546,115339.0
2017-12-05 14:10:00,170.19,170.19,169.68,169.8,195440.0,161.527,161.527,161.043,161.1569,195440.0
2017-12-05 14:20:00,169.83,169.9,169.2,169.43,341138.0,161.1854,161.2518,160.5874,160.8057,341138.0
2017-12-05 14:30:00,169.43,169.55,168.89,169.14,386141.0,160.8057,160.9196,160.2932,160.5305,386141.0
2017-12-05 14:40:00,169.1,169.13,168.26,168.61,553640.0,160.4925,160.521,159.6953,160.0275,553640.0
2017-12-05 14:50:00,168.67,168.98,168.26,168.5,347979.0,160.0844,160.3786,159.6953,159.9231,347979.0
2017-12-05 15:00:00,168.46,168.85,168.14,168.51,303235.0,159.8851,160.2553,159.5814,159.9326,303235.0
2017-12-05 15:10:00,168.48,169.2,168.3,168.46,305887.0,159.9041,160.5874,159.7333,159.8851,305887.0
2017-12-05 15:20:00,168.48,168.8,168.39,168.59,277680.0,159.9041,160.2078,159.8187,160.0085,277680.0
2017-12-05 15:30:00,168.61,168.61,168.0,168.2,546975.0,160.0275,160.0275,159.4485,159.6383,546975.0
2017-12-05 15:40:00,168.21,168.6,167.9,168.08,630165.0,159.6478,160.018,159.3536,159.5245,630165.0
2017-12-05 15:50:00,168.08,169.04,167.85,168.95,1146438.0,159.5245,160.4356,159.3062,160.3502,1146438.0
2017-12-06 09:30:00,168.3,171.26,168.0,170.99,1992438.0,159.7333,162.5426,159.4485,162.2863,1992438.0
2017-12-06 09:40:00,171.03,171.1,169.71,169.8,919182.0,162.3243,162.3907,161.0715,161.1569,919182.0
2017-12-06 09:50:00,169.76,170.2,169.34,169.83,953938.0,161.1189,161.5365,160.7203,161.1854,953938.0
2017-12-06 10:00:00,169.84,170.88,169.74,170.64,724229.0,161.1949,162.1819,161.1,161.9541,724229.0
2017-12-06 10:10:00,170.67,170.7,169.77,170.63,595818.0,161.9826,162.0111,161.1284,161.9447,595818.0
2017-12-06 10:20:00,170.58,171.21,170.35,171.21,777394.0,161.8972,162.4951,161.6789,162.4951,777394.0
2017-12-06 10:30:00,171.22,171.6,170.49,170.71,626718.0,162.5046,162.8653,161.8118,162.0206,626718.0
2017-12-06 10:40:00,170.79,171.18,170.55,171.0,408897.0,162.0965,162.4667,161.8687,162.2958,408897.0
2017-12-06 10:50:00,171.0,172.2,170.87,172.2,611393.0,162.2958,163.4347,162.1724,163.4347,611393.0
2017-12-06 11:00:00,172.15,172.3,171.75,172.24,398700.0,163.3873,163.5296,163.0076,163.4727,398700.0
2017-12-06 11:10:00,172.24,172.46,170.84,171.22,879306.0,163.4727,163.6815,162.144,162.5046,879306.0
2017-12-06 11:20:00,171.23,171.46,170.75,170.81,655702.0,162.5141,162.7324,162.0585,162.1155,655702.0
2017-12-06 11:30:00,170.84,171.15,170.75,171.01,673300.0,162.144,162.4382,162.0585,162.3053,673300.0
2017-12-06 11:40:00,171.0,171.7,170.75,171.45,355178.0,162.2958,162.9602,162.0585,162.7229,355178.0
2017-12-06 11:50:00,171.38,171.57,171.16,171.52,280587.0,162.6565,162.8368,162.4477,162.7893,280587.0
2017-12-06 12:00:00,171.5,172.4,171.48,172.31,565074.0,162.7704,163.6246,162.7514,163.5391,565074.0
2017-12-06 12:10:00,172.31,172.37,171.44,171.47,324727.0,163.5391,163.5961,162.7134,162.7419,324727.0
2017-12-06 12:20:00,171.46,171.69,170.97,171.01,309863.0,162.7324,162.9507,162.2673,162.3053,309863.0
2017-12-06 12:30:00,171.01,171.43,170.7,171.24,356066.0,162.3053,162.7039,162.0111,162.5236,356066.0
2017-12-06 12:40:00,171.24,171.88,171.24,171.64,286799.0,162.5236,163.131,162.5236,162.9032,286799.0
2017-12-06 12:50:00,171.61,171.65,171.21,171.4,302452.0,162.8748,162.9127,162.4951,162.6755,302452.0
2017-12-06 13:00:00,171.42,171.52,170.72,170.75,179909.0,162.6944,162.7893,162.0301,162.0585,179909.0
2017-12-06 13:10:00,170.78,171.14,170.63,170.92,149357.0,162.087,162.4287,161.9447,162.2199,149357.0
2017-12-06 13:20:00,170.93,171.03,170.75,170.78,137340.0,162.2294,162.3243,162.0585,162.087,137340.0
2017-12-06 13:30:00,170.77,171.46,170.75,171.07,261645.0,162.0775,162.7324,162.0585,162.3623,261645.0
2017-12-06 13:40:00,171.1,171.55,171.09,171.27,178094.0,162.3907,162.8178,162.3812,162.5521,178094.0
2017-12-06 13:50:00,171.26,171.58,171.17,171.42,174363.0,162.5426,162.8463,162.4572,162.6944,174363.0
2017-12-06 14:00:00,171.41,171.96,171.3,171.79,204131.0,162.6849,163.207,162.5805,163.0456,204131.0
2017-12-06 14:10:00,171.75,171.92,171.64,171.88,216233.0,163.0076,163.169,162.9032,163.131,216233.0
2017-12-06 14:20:00,171.91,172.19,171.85,172.17,286613.0,163.1595,163.4252,163.1026,163.4063,286613.0
2017-12-06 14:30:00,172.17,172.17,171.82,171.9,209243.0,163.4063,163.4063,163.0741,163.15,209243.0
2017-12-06 14:40:00,171.9,172.25,171.89,172.14,233375.0,163.15,163.4822,163.1405,163.3778,233375.0
2017-12-06 14:50:00,172.15,172.24,172.0,172.24,205973.0,163.3873,163.4727,163.2449,163.4727,205973.0
2017-12-06 15:00:00,172.23,172.77,172.22,172.74,357799.0,163.4632,163.9757,163.4537,163.9472,357799.0
2017-12-06 15:10:00,172.75,173.23,172.7,172.8,649825.0,163.9567,164.4123,163.9093,164.0042,649825.0
2017-12-06 15:20:00,172.82,172.84,172.29,172.4,347788.0,164.0232,164.0422,163.5202,163.6246,347788.0
2017-12-06 15:30:00,172.4,172.7,172.23,172.45,416357.0,163.6246,163.9093,163.4632,163.672,416357.0
2017-12-06 15:40:00,172.47,172.69,172.18,172.59,546282.0,163.691,163.8998,163.4158,163.8049,546282.0
2017-12-06 15:50:00,172.58,172.82,172.41,172.62,952376.0,163.7954,164.0232,163.634,163.8334,952376.0
2017-12-07 09:30:00,173.76,174.45,172.68,174.4,1529172.0,164.9153,165.5702,163.8903,165.5228,1529172.0
2017-12-07 09:40:00,174.36,174.44,173.29,173.69,845094.0,165.4848,165.5607,164.4693,164.8489,845094.0
2017-12-07 09:50:00,173.63,173.8,173.1,173.34,628321.0,164.7919,164.9533,164.2889,164.5167,628321.0
2017-12-07 10:00:00,173.26,173.46,172.36,172.43,724565.0,164.4408,164.6306,163.5866,163.653,724565.0
2017-12-07 10:10:00,172.36,173.6,172.26,173.4,488168.0,163.5866,164.7635,163.4917,164.5737,488168.0
2017-12-07 10:20:00,173.38,173.97,173.35,173.53,401466.0,164.5547,165.1146,164.5262,164.697,401466.0
2017-12-07 10:30:00,173.58,173.9,173.52,173.9,256207.0,164.7445,165.0482,164.6875,165.0482,256207.0
2017-12-07 10:40:00,173.88,174.35,173.76,174.17,321409.0,165.0292,165.4753,164.9153,165.3045,321409.0
2017-12-07 10:50:00,174.17,174.63,173.72,174.59,363571.0,165.3045,165.741,164.8774,165.7031,363571.0
2017-12-07 11:00:00,174.59,175.05,174.57,174.66,402288.0,165.7031,166.1397,165.6841,165.7695,402288.0
2017-12-07 11:10:00,174.66,175.25,174.54,175.19,387917.0,165.7695,166.3295,165.6556,166.2725,387917.0
2017-12-07 11:20:00,175.15,175.71,174.95,175.6,377215.0,166.2346,166.7661,166.0448,166.6617,377215.0
2017-12-07 11:30:00,175.65,175.75,174.91,175.32,379979.0,166.7091,166.804,166.0068,166.3959,379979.0
2017-12-07 11:40:00,175.32,175.57,175.11,175.47,214691.0,166.3959,166.6332,166.1966,166.5383,214691.0
2017-12-07 11:50:00,175.48,175.82,175.42,175.42,221638.0,166.5478,166.8705,166.4908,166.4908,221638.0
2017-12-07 12:00:00,175.45,175.46,174.52,175.02,415696.0,166.5193,166.5288,165.6366,166.1112,415696.0
2017-12-07 12:10:00,175.04,175.05,174.66,174.94,220864.0,166.1302,166.1397,165.7695,166.0353,220864.0
2017-12-07 12:20:00,174.94,175.06,174.72,175.0,185073.0,166.0353,166.1492,165.8265,166.0922,185073.0
2017-12-07 12:30:00,174.94,175.02,174.83,174.94,151767.0,166.0353,166.1112,165.9309,166.0353,151767.0
2017-12-07 12:40:00,174.96,175.33,174.81,175.23,183839.0,166.0542,166.4054,165.9119,166.3105,183839.0
2017-12-07 12:50:00,175.24,175.48,175.17,175.39,133068.0,166.32,166.5478,166.2536,166.4624,133068.0
2017-12-07 13:00:00,175.43,175.5,175.07,175.26,108978.0,166.5003,166.5668,166.1586,166.339,108978.0
2017-12-07 13:10:00,175.25,175.38,174.88,175.24,107151.0,166.3295,166.4529,165.9783,166.32,107151.0
2017-12-07 13:20:00,175.22,175.33,175.0,175.03,100955.0,166.301,166.4054,166.0922,166.1207,100955.0
2017-12-07 13:30:00,175.03,175.13,174.66,175.04,266183.0,166.1207,166.2156,165.7695,166.1302,266183.0
2017-12-07 13:40:00,175.02,175.05,174.42,174.62,142656.0,166.1112,166.1397,165.5417,165.7316,142656.0
2017-12-07 13:50:00,174.59,174.63,174.26,174.55,208132.0,165.7031,165.741,165.3899,165.6651,208132.0
2017-12-07 14:00:00,174.54,174.69,174.43,174.57,107372.0,165.6556,165.798,165.5512,165.6841,107372.0
2017-12-07 14:10:00,174.59,174.73,174.51,174.7,104773.0,165.7031,165.836,165.6272,165.8075,104773.0
2017-12-07 14:20:00,174.69,174.91,174.41,174.49,166070.0,165.798,166.0068,165.5322,165.6082,166070.0
2017-12-07 14:30:00,174.49,174.54,174.1,174.21,170775.0,165.6082,165.6556,165.238,165.3424,170775.0
2017-12-07 14:40:00,174.16,174.47,173.95,174.44,198777.0,165.295,165.5892,165.0957,165.5607,198777.0
2017-12-07 14:50:00,174.44,174.54,174.29,174.38,179752.0,165.5607,165.6556,165.4184,165.5038,179752.0
2017-12-07 15:00:00,174.39,174.41,174.15,174.18,140607.0,165.5133,165.5322,165.2855,165.314,140607.0
2017-12-07 15:10:00,174.18,174.19,173.81,173.92,238118.0,165.314,165.3234,164.9628,165.0672,238118.0
2017-12-07 15:20:00,173.92,174.18,173.83,174.11,219916.0,165.0672,165.314,164.9818,165.2475,219916.0
2017-12-07 15:30:00,174.1,174.26,173.89,174.23,257967.0,165.238,165.3899,165.0387,165.3614,257967.0
2017-12-07 15:40:00,174.23,174.55,174.2,174.46,352444.0,165.3614,165.6651,165.3329,165.5797,352444.0
2017-12-07 15:50:00,174.45,174.69,174.27,174.49,598920.0,165.5702,165.798,165.3994,165.6082,598920.0
2017-12-08 09:30:00,177.72,178.96,177.28,178.4,2581074.0,168.6738,169.8506,168.2562,169.3191,2581074.0
2017-12-08 09:40:00,178.45,178.7,177.71,177.71,993236.0,169.3666,169.6039,168.6643,168.6643,993236.0
2017-12-08 09:50:00,177.71,178.03,177.35,177.79,837735.0,168.6643,168.968,168.3226,168.7402,837735.0
2017-12-08 10:00:00,177.77,178.09,177.7,177.76,662110.0,168.7212,169.0249,168.6548,168.7117,662110.0
2017-12-08 10:10:00,177.75,178.64,177.75,178.01,710653.0,168.7022,169.5469,168.7022,168.949,710653.0
2017-12-08 10:20:00,178.04,178.24,177.59,177.86,510301.0,168.9775,169.1673,168.5504,168.8066,510301.0
2017-12-08 10:30:00,177.86,177.87,177.22,177.25,458129.0,168.8066,168.8161,168.1992,168.2277,458129.0
2017-12-08 10:40:00,177.22,177.58,177.01,177.19,447588.0,168.1992,168.5409,167.9999,168.1707,447588.0
2017-12-08 10:50:00,177.17,177.49,176.86,177.42,494070.0,168.1518,168.4555,167.8575,168.389,494070.0
2017-12-08 11:00:00,177.45,177.68,177.3,177.47,296927.0,168.4175,168.6358,168.2751,168.4365,296927.0
2017-12-08 11:10:00,177.48,177.92,177.46,177.65,455819.0,168.446,168.8636,168.427,168.6073,455819.0
2017-12-08 11:20:00,177.65,177.83,176.87,176.95,484018.0,168.6073,168.7782,167.867,167.943,484018.0
2017-12-08 11:30:00,176.93,177.05,176.37,176.92,542946.0,167.924,168.0379,167.3925,167.9145,542946.0
2017-12-08 11:40:00,176.92,177.08,176.8,177.01,335282.0,167.9145,168.0663,167.8006,167.9999,335282.0
2017-12-08 11:50:00,177.02,177.2,176.99,177.12,286666.0,168.0094,168.1802,167.9809,168.1043,286666.0
2017-12-08 12:00:00,177.12,177.5,176.97,177.17,309469.0,168.1043,168.465,167.9619,168.1518,309469.0
2017-12-08 12:10:00,177.18,177.79,177.14,177.79,324849.0,168.1612,168.7402,168.1233,168.7402,324849.0
2017-12-08 12:20:00,177.77,177.84,177.65,177.84,349232.0,168.7212,168.7877,168.6073,168.7877,349232.0
2017-12-08 12:30:00,177.84,178.01,177.58,177.73,354538.0,168.7877,168.949,168.5409,168.6832,354538.0
2017-12-08 12:40:00,177.71,177.86,177.4,177.4,205612.0,168.6643,168.8066,168.37,168.37,205612.0
2017-12-08 12:50:00,177.42,177.56,177.21,177.47,233728.0,168.389,168.5219,168.1897,168.4365,233728.0
2017-12-08 13:00:00,177.47,177.64,177.39,177.52,195614.0,168.4365,168.5978,168.3606,168.4839,195614.0
2017-12-08 13:10:00,177.5,177.85,177.48,177.79,180438.0,168.465,168.7971,168.446,168.7402,180438.0
2017-12-08 13:20:00,177.8,177.81,177.61,177.74,209630.0,168.7497,168.7592,168.5694,168.6927,209630.0
2017-12-08 13:30:00,177.74,177.8,177.68,177.79,189059.0,168.6927,168.7497,168.6358,168.7402,189059.0
2017-12-08 13:40:00,177.8,177.8,177.48,177.52,159187.0,168.7497,168.7497,168.446,168.4839,159187.0
2017-12-08 13:50:00,177.54,177.9,177.53,177.87,231345.0,168.5029,168.8446,168.4934,168.8161,231345.0
2017-12-08 14:00:00,177.87,177.87,177.63,177.66,192079.0,168.8161,168.8161,168.5883,168.6168,192079.0
2017-12-08 14:10:00,177.66,177.67,177.29,177.36,325954.0,168.6168,168.6263,168.2656,168.3321,325954.0
2017-12-08 14:20:00,177.38,177.38,176.79,177.23,357095.0,168.3511,168.3511,167.7911,168.2087,357095.0
2017-12-08 14:30:00,177.23,177.23,176.84,176.92,289578.0,168.2087,168.2087,167.8386,167.9145,289578.0
2017-12-08 14:40:00,176.94,177.12,176.64,176.71,351172.0,167.9335,168.1043,167.6487,167.7152,351172.0
2017-12-08 14:50:00,176.71,176.96,176.68,176.8,248959.0,167.7152,167.9524,167.6867,167.8006,248959.0
2017-12-08 15:00:00,176.8,177.08,176.76,177.03,316999.0,167.8006,168.0663,167.7626,168.0189,316999.0
2017-12-08 15:10:00,177.05,177.1,176.87,177.08,259998.0,168.0379,168.0853,167.867,168.0663,259998.0
2017-12-08 15:20:00,177.08,177.6,177.06,177.45,389765.0,168.0663,168.5599,168.0474,168.4175,389765.0
2017-12-08 15:30:00,177.46,177.67,177.45,177.53,561813.0,168.427,168.6263,168.4175,168.4934,561813.0
2017-12-08 15:40:00,177.53,177.79,176.44,177.44,595255.0,168.4934,168.7402,167.4589,168.408,595255.0
2017-12-08 15:50:00,177.43,177.85,177.43,177.56,1081313.0,168.3985,168.7971,168.3985,168.5219,1081313.0
2017-12-11 09:30:00,179.19,180.2,178.6,180.14,1380375.0,170.0689,171.0275,169.509,170.9706,1380375.0
2017-12-11 09:40:00,180.18,180.5,179.44,179.55,1189404.0,171.0085,171.3123,170.3062,170.4106,1189404.0
2017-12-11 09:50:00,179.58,180.17,179.3,180.17,542686.0,170.4391,170.999,170.1733,170.999,542686.0
2017-12-11 10:00:00,180.18,180.51,179.78,180.44,775694.0,171.0085,171.3217,170.6289,171.2553,775694.0
2017-12-11 10:10:00,180.46,180.68,179.38,179.87,794151.0,171.2743,171.4831,170.2493,170.7143,794151.0
2017-12-11 10:20:00,179.91,180.3,179.41,180.11,363628.0,170.7523,171.1224,170.2777,170.9421,363628.0
2017-12-11 10:30:00,180.11,180.28,179.45,179.53,325151.0,170.9421,171.1035,170.3157,170.3916,325151.0
2017-12-11 10:40:00,179.63,179.98,179.1,179.17,347588.0,170.4865,170.8187,169.9835,170.05,347588.0
2017-12-11 10:50:00,179.18,179.43,179.1,179.21,202684.0,170.0594,170.2967,169.9835,170.0879,202684.0
2017-12-11 11:00:00,179.22,179.26,178.17,178.24,468061.0,170.0974,170.1354,169.1009,169.1673,468061.0
2017-12-11 11:10:00,178.22,178.75,178.15,178.62,499835.0,169.1483,169.6513,169.0819,169.5279,499835.0
2017-12-11 11:20:00,178.63,179.0,178.55,178.75,235659.0,169.5374,169.8886,169.4615,169.6513,235659.0
2017-12-11 11:30:00,178.73,178.94,178.5,178.71,192496.0,169.6323,169.8317,169.4141,169.6134,192496.0
2017-12-11 11:40:00,178.74,178.84,178.56,178.75,114063.0,169.6418,169.7367,169.471,169.6513,114063.0
2017-12-11 11:50:00,178.76,179.17,178.73,178.8,178084.0,169.6608,170.05,169.6323,169.6988,178084.0
2017-12-11 12:00:00,178.86,179.59,178.84,179.45,283263.0,169.7557,170.4486,169.7367,170.3157,283263.0
2017-12-11 12:10:00,179.41,179.53,179.22,179.34,106645.0,170.2777,170.3916,170.0974,170.2113,106645.0
2017-12-11 12:20:00,179.29,179.45,179.18,179.29,92592.0,170.1638,170.3157,170.0594,170.1638,92592.0
2017-12-11 12:30:00,179.29,179.57,179.16,179.16,126236.0,170.1638,170.4296,170.0405,170.0405,126236.0
2017-12-11 12:40:00,179.2,179.34,178.98,179.29,141035.0,170.0784,170.2113,169.8696,170.1638,141035.0
2017-12-11 12:50:00,179.27,179.76,179.25,179.7,171915.0,170.1449,170.6099,170.1259,170.553,171915.0
2017-12-11 13:00:00,179.69,179.73,179.35,179.54,135287.0,170.5435,170.5814,170.2208,170.4011,135287.0
2017-12-11 13:10:00,179.52,179.71,179.43,179.71,97459.0,170.3821,170.5625,170.2967,170.5625,97459.0
2017-12-11 13:20:00,179.71,179.74,179.4,179.47,117442.0,170.5625,170.5909,170.2682,170.3347,117442.0
2017-12-11 13:30:00,179.46,179.62,179.32,179.61,96180.0,170.3252,170.477,170.1923,170.4676,96180.0
2017-12-11 13:40:00,179.61,179.87,179.45,179.76,116859.0,170.4676,170.7143,170.3157,170.6099,116859.0
2017-12-11 13:50:00,179.77,180.06,179.69,179.94,216044.0,170.6194,170.8946,170.5435,170.7808,216044.0
2017-12-11 14:00:00,179.94,180.11,179.63,179.74,133702.0,170.7808,170.9421,170.4865,170.5909,133702.0
2017-12-11 14:10:00,179.75,180.0,179.73,179.98,107555.0,170.6004,170.8377,170.5814,170.8187,107555.0
2017-12-11 14:20:00,179.98,179.98,179.7,179.75,128852.0,170.8187,170.8187,170.553,170.6004,128852.0
2017-12-11 14:30:00,179.75,179.75,179.47,179.58,163343.0,170.6004,170.6004,170.3347,170.4391,163343.0
2017-12-11 14:40:00,179.57,179.74,179.36,179.4,157635.0,170.4296,170.5909,170.2303,170.2682,157635.0
2017-12-11 14:50:00,179.41,179.6,179.3,179.56,148499.0,170.2777,170.4581,170.1733,170.4201,148499.0
2017-12-11 15:00:00,179.54,179.62,179.39,179.57,259931.0,170.4011,170.477,170.2588,170.4296,259931.0
2017-12-11 15:10:00,179.57,179.81,179.57,179.6,166323.0,170.4296,170.6574,170.4296,170.4581,166323.0
2017-12-11 15:20:00,179.6,179.76,179.54,179.61,170225.0,170.4581,170.6099,170.4011,170.4676,170225.0
2017-12-11 15:30:00,179.61,179.75,179.56,179.72,252046.0,170.4676,170.6004,170.4201,170.572,252046.0
2017-12-11 15:40:00,179.72,179.72,179.48,179.48,373961.0,170.572,170.572,170.3442,170.3442,373961.0
2017-12-11 15:50:00,179.5,179.55,178.87,179.27,1019219.0,170.3632,170.4106,169.7652,170.1449,1019219.0
2017-12-12 09:30:00,178.0,178.16,175.85,176.37,1318680.0,168.9395,169.0914,166.8989,167.3925,1318680.0
2017-12-12 09:40:00,176.41,177.04,175.6,175.73,842613.0,167.4304,168.0284,166.6617,166.7851,842613.0
2017-12-12 09:50:00,175.74,176.58,175.6,176.58,633583.0,166.7945,167.5918,166.6617,167.5918,633583.0
2017-12-12 10:00:00,176.6,177.04,176.25,176.88,709544.0,167.6108,168.0284,167.2786,167.8765,709544.0
2017-12-12 10:10:00,176.9,177.0,176.4,176.59,317561.0,167.8955,167.9904,167.4209,167.6013,317561.0
2017-12-12 10:20:00,176.59,176.69,176.24,176.48,286528.0,167.6013,167.6962,167.2691,167.4969,286528.0
2017-12-12 10:30:00,176.42,176.45,176.01,176.36,274340.0,167.4399,167.4684,167.0508,167.383,274340.0
2017-12-12 10:40:00,176.32,176.41,175.98,176.38,228612.0,167.345,167.4304,167.0223,167.402,228612.0
2017-12-12 10:50:00,176.36,176.52,176.22,176.34,145151.0,167.383,167.5348,167.2501,167.364,145151.0
2017-12-12 11:00:00,176.33,176.8,176.26,176.7,235503.0,167.3545,167.8006,167.2881,167.7057,235503.0
2017-12-12 11:10:00,176.69,176.99,176.29,176.41,277583.0,167.6962,167.9809,167.3165,167.4304,277583.0
2017-12-12 11:20:00,176.44,176.54,176.15,176.37,323113.0,167.4589,167.5538,167.1837,167.3925,323113.0
2017-12-12 11:30:00,176.4,176.47,176.05,176.07,226977.0,167.4209,167.4874,167.0888,167.1077,226977.0
2017-12-12 11:40:00,176.07,176.19,175.8,175.84,330181.0,167.1077,167.2216,166.8515,166.8895,330181.0
2017-12-12 11:50:00,175.82,176.08,175.55,175.85,584570.0,166.8705,167.1172,166.6142,166.8989,584570.0
2017-12-12 12:00:00,175.81,175.85,175.5,175.57,324925.0,166.861,166.8989,166.5668,166.6332,324925.0
2017-12-12 12:10:00,175.58,175.58,175.08,175.36,478776.0,166.6427,166.6427,166.1681,166.4339,478776.0
2017-12-12 12:20:00,175.39,175.41,175.08,175.13,398152.0,166.4624,166.4813,166.1681,166.2156,398152.0
2017-12-12 12:30:00,175.15,175.34,175.05,175.22,343819.0,166.2346,166.4149,166.1397,166.301,343819.0
2017-12-12 12:40:00,175.19,175.21,174.18,174.22,843166.0,166.2725,166.2915,165.314,165.3519,843166.0
2017-12-12 12:50:00,174.21,174.8,174.18,174.69,455396.0,165.3424,165.9024,165.314,165.798,455396.0
2017-12-12 13:00:00,174.7,174.84,174.39,174.59,284701.0,165.8075,165.9404,165.5133,165.7031,284701.0
2017-12-12 13:10:00,174.59,175.0,174.51,174.89,304933.0,165.7031,166.0922,165.6272,165.9878,304933.0
2017-12-12 13:20:00,174.9,175.0,174.72,174.75,143041.0,165.9973,166.0922,165.8265,165.8549,143041.0
2017-12-12 13:30:00,174.78,174.82,174.41,174.75,222026.0,165.8834,165.9214,165.5322,165.8549,222026.0
2017-12-12 13:40:00,174.77,174.93,174.4,174.45,183219.0,165.8739,166.0258,165.5228,165.5702,183219.0
2017-12-12 13:50:00,174.41,174.44,173.77,174.36,625935.0,165.5322,165.5607,164.9248,165.4848,625935.0
2017-12-12 14:00:00,174.34,174.34,173.91,174.04,284225.0,165.4658,165.4658,165.0577,165.1811,284225.0
2017-12-12 14:10:00,174.06,174.9,173.99,174.7,373147.0,165.2001,165.9973,165.1336,165.8075,373147.0
2017-12-12 14:20:00,174.7,174.78,174.4,174.6,196797.0,165.8075,165.8834,165.5228,165.7126,196797.0
2017-12-12 14:30:00,174.6,174.76,174.36,174.52,234819.0,165.7126,165.8644,165.4848,165.6366,234819.0
2017-12-12 14:40:00,174.52,174.88,174.51,174.87,210456.0,165.6366,165.9783,165.6272,165.9688,210456.0
2017-12-12 14:50:00,174.87,175.46,174.86,175.43,416657.0,165.9688,166.5288,165.9593,166.5003,416657.0
2017-12-12 15:00:00,175.45,175.51,174.9,174.91,375753.0,166.5193,166.5763,165.9973,166.0068,375753.0
2017-12-12 15:10:00,174.9,175.33,174.75,174.83,342822.0,165.9973,166.4054,165.8549,165.9309,342822.0
2017-12-12 15:20:00,174.82,175.02,174.56,174.83,338628.0,165.9214,166.1112,165.6746,165.9309,338628.0
2017-12-12 15:30:00,174.83,174.98,174.6,174.72,457489.0,165.9309,166.0732,165.7126,165.8265,457489.0
2017-12-12 15:40:00,174.72,174.88,174.54,174.78,441265.0,165.8265,165.9783,165.6556,165.8834,441265.0
2017-12-12 15:50:00,174.77,174.89,174.48,174.65,1029771.0,165.8739,165.9878,165.5987,165.76,1029771.0
2017-12-13 09:30:00,175.19,176.4,174.3,175.76,1419218.0,166.2725,167.4209,165.4278,166.8135,1419218.0
2017-12-13 09:40:00,175.73,176.2,175.03,175.67,670006.0,166.7851,167.2311,166.1207,166.7281,670006.0
2017-12-13 09:50:00,175.68,176.15,175.43,175.62,447190.0,166.7376,167.1837,166.5003,166.6807,447190.0
2017-12-13 10:00:00,175.61,176.1,175.33,175.45,390909.0,166.6712,167.1362,166.4054,166.5193,390909.0
2017-12-13 10:10:00,175.45,175.73,175.08,175.6,404999.0,166.5193,166.7851,166.1681,166.6617,404999.0
2017-12-13 10:20:00,175.59,175.76,175.37,175.46,312370.0,166.6522,166.8135,166.4434,166.5288,312370.0
2017-12-13 10:30:00,175.41,175.7,175.23,175.56,295991.0,166.4813,166.7566,166.3105,166.6237,295991.0
2017-12-13 10:40:00,175.59,176.69,175.4,176.45,690382.0,166.6522,167.6962,166.4719,167.4684,690382.0
2017-12-13 10:50:00,176.46,177.35,176.41,176.9,829756.0,167.4779,168.3226,167.4304,167.8955,829756.0
2017-12-13 11:00:00,176.88,177.64,176.65,177.43,472864.0,167.8765,168.5978,167.6582,168.3985,472864.0
2017-12-13 11:10:00,177.39,177.7,177.2,177.4,327770.0,168.3606,168.6548,168.1802,168.37,327770.0
2017-12-13 11:20:00,177.42,177.42,176.43,176.45,433748.0,168.389,168.389,167.4494,167.4684,433748.0
2017-12-13 11:30:00,176.48,176.88,176.14,176.2,344931.0,167.4969,167.8765,167.1742,167.2311,344931.0
2017-12-13 11:40:00,176.23,176.38,175.83,176.02,290860.0,167.2596,167.402,166.88,167.0603,290860.0
2017-12-13 11:50:00,176.01,176.38,175.73,176.31,335758.0,167.0508,167.402,166.7851,167.3355,335758.0
2017-12-13 12:00:00,176.3,176.37,175.65,175.68,291734.0,167.326,167.3925,166.7091,166.7376,291734.0
2017-12-13 12:10:00,175.7,176.03,175.49,175.9,399210.0,166.7566,167.0698,166.5573,166.9464,399210.0
2017-12-13 12:20:00,175.85,176.05,175.57,175.8,379045.0,166.8989,167.0888,166.6332,166.8515,379045.0
2017-12-13 12:30:00,175.8,175.97,174.68,174.82,438145.0,166.8515,167.0128,165.7885,165.9214,438145.0
2017-12-13 12:40:00,174.84,175.16,174.43,175.12,474341.0,165.9404,166.2441,165.5512,166.2061,474341.0
2017-12-13 12:50:00,175.14,175.55,175.02,175.33,294354.0,166.2251,166.6142,166.1112,166.4054,294354.0
2017-12-13 13:00:00,175.31,175.63,175.06,175.12,286662.0,166.3864,166.6901,166.1492,166.2061,286662.0
2017-12-13 13:10:00,175.16,175.23,175.01,175.2,165079.0,166.2441,166.3105,166.1017,166.282,165079.0
2017-12-13 13:20:00,175.2,175.38,175.09,175.32,203952.0,166.282,166.4529,166.1776,166.3959,203952.0
2017-12-13 13:30:00,175.34,175.34,175.0,175.13,164392.0,166.4149,166.4149,166.0922,166.2156,164392.0
2017-12-13 13:40:00,175.11,175.27,174.97,175.13,201239.0,166.1966,166.3485,166.0637,166.2156,201239.0
2017-12-13 13:50:00,175.13,175.21,174.81,175.04,203628.0,166.2156,166.2915,165.9119,166.1302,203628.0
2017-12-13 14:00:00,175.05,175.29,174.8,174.93,367917.0,166.1397,166.3674,165.9024,166.0258,367917.0
2017-12-13 14:10:00,174.94,175.06,174.84,175.04,241129.0,166.0353,166.1492,165.9404,166.1302,241129.0
2017-12-13 14:20:00,175.06,175.17,174.83,175.14,166894.0,166.1492,166.2536,165.9309,166.2251,166894.0
2017-12-13 14:30:00,175.18,175.56,175.04,175.39,182812.0,166.263,166.6237,166.1302,166.4624,182812.0
2017-12-13 14:40:00,175.37,175.56,175.21,175.53,140123.0,166.4434,166.6237,166.2915,166.5952,140123.0
2017-12-13 14:50:00,175.5,176.3,175.45,176.3,307087.0,166.5668,167.326,166.5193,167.326,307087.0
2017-12-13 15:00:00,176.3,176.37,176.07,176.33,267579.0,167.326,167.3925,167.1077,167.3545,267579.0
2017-12-13 15:10:00,176.34,176.93,176.32,176.88,326619.0,167.364,167.924,167.345,167.8765,326619.0
2017-12-13 15:20:00,176.88,176.89,176.23,176.42,354641.0,167.8765,167.886,167.2596,167.4399,354641.0
2017-12-13 15:30:00,176.43,177.25,176.38,177.22,373961.0,167.4494,168.2277,167.402,168.1992,373961.0
2017-12-13 15:40:00,177.19,177.39,176.95,177.05,460074.0,168.1707,168.3606,167.943,168.0379,460074.0
2017-12-13 15:50:00,177.02,177.02,176.42,176.46,671535.0,168.0094,168.0094,167.4399,167.4779,671535.0
2017-12-14 09:30:00,173.13,173.39,170.6,171.09,4368343.0,164.3174,164.5642,161.9162,162.3812,4368343.0
2017-12-14 09:40:00,171.13,172.13,170.7,171.3,1823576.0,162.4192,163.3683,162.0111,162.5805,1823576.0
2017-12-14 09:50:00,171.37,171.44,169.61,170.64,3168434.0,162.647,162.7134,160.9766,161.9541,3168434.0
2017-12-14 10:00:00,170.64,170.86,169.83,170.78,1437097.0,161.9541,162.1629,161.1854,162.087,1437097.0
2017-12-14 10:10:00,170.73,172.05,170.7,171.63,1367134.0,162.0396,163.2924,162.0111,162.8937,1367134.0
2017-12-14 10:20:00,171.64,172.03,171.4,171.41,634283.0,162.9032,163.2734,162.6755,162.6849,634283.0
2017-12-14 10:30:00,171.42,171.9,171.23,171.88,492978.0,162.6944,163.15,162.5141,163.131,492978.0
2017-12-14 10:40:00,171.89,172.88,171.88,172.1,959505.0,163.1405,164.0801,163.131,163.3398,959505.0
2017-12-14 10:50:00,172.08,172.68,172.08,172.45,485053.0,163.3208,163.8903,163.3208,163.672,485053.0
2017-12-14 11:00:00,172.44,172.88,172.07,172.07,665381.0,163.6625,164.0801,163.3114,163.3114,665381.0
2017-12-14 11:10:00,172.07,172.1,171.21,171.65,764298.0,163.3114,163.3398,162.4951,162.9127,764298.0
2017-12-14 11:20:00,171.71,171.77,171.24,171.29,435240.0,162.9697,163.0266,162.5236,162.5711,435240.0
2017-12-14 11:30:00,171.26,171.83,171.18,171.77,525338.0,162.5426,163.0836,162.4667,163.0266,525338.0
2017-12-14 11:40:00,171.74,172.08,171.63,171.94,325375.0,162.9982,163.3208,162.8937,163.188,325375.0
2017-12-14 11:50:00,171.94,172.0,171.4,171.43,231013.0,163.188,163.2449,162.6755,162.7039,231013.0
2017-12-14 12:00:00,171.43,171.83,171.15,171.61,367884.0,162.7039,163.0836,162.4382,162.8748,367884.0
2017-12-14 12:10:00,171.6,172.12,171.42,171.91,371971.0,162.8653,163.3588,162.6944,163.1595,371971.0
2017-12-14 12:20:00,171.92,172.28,171.67,171.71,433529.0,163.169,163.5107,162.9317,162.9697,433529.0
2017-12-14 12:30:00,171.69,172.0,171.57,171.76,228896.0,162.9507,163.2449,162.8368,163.0171,228896.0
2017-12-14 12:40:00,171.72,172.0,171.59,171.72,252155.0,162.9792,163.2449,162.8558,162.9792,252155.0
2017-12-14 12:50:00,171.74,172.1,171.7,171.84,270066.0,162.9982,163.3398,162.9602,163.0931,270066.0
2017-12-14 13:00:00,171.85,172.09,171.55,171.89,187763.0,163.1026,163.3303,162.8178,163.1405,187763.0
2017-12-14 13:10:00,171.85,171.87,171.21,171.59,312891.0,163.1026,163.1215,162.4951,162.8558,312891.0
2017-12-14 13:20:00,171.6,171.95,171.56,171.72,224484.0,162.8653,163.1975,162.8273,162.9792,224484.0
2017-12-14 13:30:00,171.74,171.87,171.66,171.75,148079.0,162.9982,163.1215,162.9222,163.0076,148079.0
2017-12-14 13:40:00,171.75,171.83,171.61,171.77,144486.0,163.0076,163.0836,162.8748,163.0266,144486.0
2017-12-14 13:50:00,171.75,171.79,171.4,171.43,240070.0,163.0076,163.0456,162.6755,162.7039,240070.0
2017-12-14 14:00:00,171.41,171.65,171.32,171.53,147708.0,162.6849,162.9127,162.5995,162.7988,147708.0
2017-12-14 14:10:00,171.53,171.9,171.46,171.74,227438.0,162.7988,163.15,162.7324,162.9982,227438.0
2017-12-14 14:20:00,171.75,171.83,171.19,171.19,330785.0,163.0076,163.0836,162.4761,162.4761,330785.0
2017-12-14 14:30:00,171.18,171.41,170.74,171.31,559219.0,162.4667,162.6849,162.0491,162.59,559219.0
2017-12-14 14:40:00,171.31,171.64,171.16,171.28,331121.0,162.59,162.9032,162.4477,162.5616,331121.0
2017-12-14 14:50:00,171.31,171.85,171.23,171.8,328386.0,162.59,163.1026,162.5141,163.0551,328386.0
2017-12-14 15:00:00,171.8,171.88,171.62,171.68,213174.0,163.0551,163.131,162.8843,162.9412,213174.0
2017-12-14 15:10:00,171.69,171.79,171.44,171.51,269452.0,162.9507,163.0456,162.7134,162.7799,269452.0
2017-12-14 15:20:00,171.49,171.56,171.24,171.54,298508.0,162.7609,162.8273,162.5236,162.8083,298508.0
2017-12-14 15:30:00,171.54,171.63,171.29,171.37,285646.0,162.8083,162.8937,162.5711,162.647,285646.0
2017-12-14 15:40:00,171.39,171.72,171.34,171.4,489053.0,162.666,162.9792,162.6185,162.6755,489053.0
2017-12-14 15:50:00,171.39,171.62,171.22,171.6,1018240.0,162.666,162.8843,162.5046,162.8653,1018240.0
2017-12-15 09:30:00,172.89,173.04,170.35,170.84,1817885.0,164.0896,164.232,161.6789,162.144,1817885.0
2017-12-15 09:40:00,170.82,171.85,170.66,171.62,1055880.0,162.125,163.1026,161.9731,162.8843,1055880.0
2017-12-15 09:50:00,171.63,171.71,170.64,170.94,775926.0,162.8937,162.9697,161.9541,162.2389,775926.0
2017-12-15 10:00:00,170.95,170.99,170.25,170.25,718861.0,162.2484,162.2863,161.584,161.584,718861.0
2017-12-15 10:10:00,170.26,171.11,170.15,170.87,758540.0,161.5935,162.4002,161.4891,162.1724,758540.0
2017-12-15 10:20:00,170.86,170.87,170.29,170.35,607139.0,162.1629,162.1724,161.622,161.6789,607139.0
2017-12-15 10:30:00,170.35,170.46,170.0,170.45,883751.0,161.6789,161.7833,161.3467,161.7738,883751.0
2017-12-15 10:40:00,170.45,170.65,170.28,170.53,464667.0,161.7738,161.9636,161.6125,161.8497,464667.0
2017-12-15 10:50:00,170.55,170.68,170.26,170.59,418286.0,161.8687,161.9921,161.5935,161.9067,418286.0
2017-12-15 11:00:00,170.58,171.29,170.57,171.11,622597.0,161.8972,162.5711,161.8877,162.4002,622597.0
2017-12-15 11:10:00,171.09,171.37,170.96,171.33,479490.0,162.3812,162.647,162.2579,162.609,479490.0
2017-12-15 11:20:00,171.35,171.91,171.32,171.74,510875.0,162.628,163.1595,162.5995,162.9982,510875.0
2017-12-15 11:30:00,171.74,172.27,171.61,171.96,594793.0,162.9982,163.5012,162.8748,163.207,594793.0
2017-12-15 11:40:00,171.96,172.18,171.75,172.03,380394.0,163.207,163.4158,163.0076,163.2734,380394.0
2017-12-15 11:50:00,172.06,172.16,171.63,171.75,369298.0,163.3019,163.3968,162.8937,163.0076,369298.0
2017-12-15 12:00:00,171.71,171.84,171.44,171.54,364858.0,162.9697,163.0931,162.7134,162.8083,364858.0
2017-12-15 12:10:00,171.54,171.62,171.25,171.52,344817.0,162.8083,162.8843,162.5331,162.7893,344817.0
2017-12-15 12:20:00,171.54,171.71,171.31,171.51,290936.0,162.8083,162.9697,162.59,162.7799,290936.0
2017-12-15 12:30:00,171.46,171.66,171.31,171.35,302384.0,162.7324,162.9222,162.59,162.628,302384.0
2017-12-15 12:40:00,171.36,171.58,171.22,171.53,380453.0,162.6375,162.8463,162.5046,162.7988,380453.0
2017-12-15 12:50:00,171.55,171.93,171.48,171.73,322063.0,162.8178,163.1785,162.7514,162.9887,322063.0
2017-12-15 13:00:00,171.69,171.91,171.55,171.62,407507.0,162.9507,163.1595,162.8178,162.8843,407507.0
2017-12-15 13:10:00,171.59,171.86,171.5,171.86,404467.0,162.8558,163.112,162.7704,163.112,404467.0
2017-12-15 13:20:00,171.83,172.1,171.8,171.96,400104.0,163.0836,163.3398,163.0551,163.207,400104.0
2017-12-15 13:30:00,171.96,172.48,171.94,172.31,459571.0,163.207,163.7005,163.188,163.5391,459571.0
2017-12-15 13:40:00,172.27,172.4,172.11,172.39,352559.0,163.5012,163.6246,163.3493,163.6151,352559.0
2017-12-15 13:50:00,172.38,172.7,172.24,172.69,410599.0,163.6056,163.9093,163.4727,163.8998,410599.0
2017-12-15 14:00:00,172.68,172.8,172.45,172.76,342473.0,163.8903,164.0042,163.672,163.9662,342473.0
2017-12-15 14:10:00,172.72,172.77,172.46,172.66,230729.0,163.9283,163.9757,163.6815,163.8713,230729.0
2017-12-15 14:20:00,172.64,172.79,172.5,172.7,337556.0,163.8523,163.9947,163.7195,163.9093,337556.0
2017-12-15 14:30:00,172.7,172.97,172.67,172.73,340787.0,163.9093,164.1655,163.8808,163.9378,340787.0
2017-12-15 14:40:00,172.73,172.79,172.31,172.36,442101.0,163.9378,163.9947,163.5391,163.5866,442101.0
2017-12-15 14:50:00,172.34,172.8,172.34,172.65,473628.0,163.5676,164.0042,163.5676,163.8618,473628.0
2017-12-15 15:00:00,172.65,172.66,172.25,172.3,428526.0,163.8618,163.8713,163.4822,163.5296,428526.0
2017-12-15 15:10:00,172.3,172.6,172.27,172.58,509370.0,163.5296,163.8144,163.5012,163.7954,509370.0
2017-12-15 15:20:00,172.6,173.18,172.52,173.11,883976.0,163.8144,164.3649,163.7384,164.2984,883976.0
2017-12-15 15:30:00,173.12,173.35,172.75,172.94,820029.0,164.3079,164.5262,163.9567,164.1371,820029.0
2017-12-15 15:40:00,172.93,173.19,172.5,172.6,884666.0,164.1276,164.3743,163.7195,163.8144,884666.0
2017-12-15 15:50:00,172.63,173.5,172.61,173.3,1969927.0,163.8428,164.6686,163.8239,164.4787,1969927.0
2017-12-18 09:30:00,174.6,174.62,172.52,172.57,1682226.0,165.7126,165.7316,163.7384,163.7859,1682226.0
2017-12-18 09:40:00,172.53,174.13,172.37,173.34,941184.0,163.7479,165.2665,163.5961,164.5167,941184.0
2017-12-18 09:50:00,173.33,173.62,172.9,173.34,626753.0,164.5072,164.7825,164.0991,164.5167,626753.0
2017-12-18 10:00:00,173.31,173.62,172.88,173.56,655148.0,164.4882,164.7825,164.0801,164.7255,655148.0
2017-12-18 10:10:00,173.58,173.62,173.1,173.33,464099.0,164.7445,164.7825,164.2889,164.5072,464099.0
2017-12-18 10:20:00,173.37,174.0,173.33,173.92,587700.0,164.5452,165.1431,164.5072,165.0672,587700.0
2017-12-18 10:30:00,173.92,174.35,173.75,174.2,916803.0,165.0672,165.4753,164.9058,165.3329,916803.0
2017-12-18 10:40:00,174.2,174.58,174.13,174.48,478563.0,165.3329,165.6936,165.2665,165.5987,478563.0
2017-12-18 10:50:00,174.48,174.65,174.25,174.39,350207.0,165.5987,165.76,165.3804,165.5133,350207.0
2017-12-18 11:00:00,174.38,174.39,173.78,174.35,359002.0,165.5038,165.5133,164.9343,165.4753,359002.0
2017-12-18 11:10:00,174.34,174.44,174.08,174.26,243775.0,165.4658,165.5607,165.219,165.3899,243775.0
2017-12-18 11:20:00,174.28,174.57,174.1,174.4,242014.0,165.4089,165.6841,165.238,165.5228,242014.0
2017-12-18 11:30:00,174.42,174.58,174.04,174.2,405713.0,165.5417,165.6936,165.1811,165.3329,405713.0
2017-12-18 11:40:00,174.23,174.25,173.8,174.24,362626.0,165.3614,165.3804,164.9533,165.3709,362626.0
2017-12-18 11:50:00,174.25,174.37,173.93,173.94,173625.0,165.3804,165.4943,165.0767,165.0862,173625.0
2017-12-18 12:00:00,173.95,174.15,173.85,174.03,142394.0,165.0957,165.2855,165.0007,165.1716,142394.0
2017-12-18 12:10:00,174.04,174.24,174.03,174.1,141410.0,165.1811,165.3709,165.1716,165.238,141410.0
2017-12-18 12:20:00,174.12,174.17,173.91,174.09,198608.0,165.257,165.3045,165.0577,165.2285,198608.0
2017-12-18 12:30:00,174.08,174.19,173.9,173.96,146499.0,165.219,165.3234,165.0482,165.1051,146499.0
2017-12-18 12:40:00,173.96,174.23,173.95,174.19,151038.0,165.1051,165.3614,165.0957,165.3234,151038.0
2017-12-18 12:50:00,174.2,174.24,173.75,173.82,197360.0,165.3329,165.3709,164.9058,164.9723,197360.0
2017-12-18 13:00:00,173.87,173.99,173.7,173.99,178911.0,165.0197,165.1336,164.8584,165.1336,178911.0
2017-12-18 13:10:00,173.99,174.0,173.77,173.78,150627.0,165.1336,165.1431,164.9248,164.9343,150627.0
2017-12-18 13:20:00,173.8,173.86,173.5,173.81,193746.0,164.9533,165.0102,164.6686,164.9628,193746.0
2017-12-18 13:30:00,173.83,173.83,173.37,173.43,230101.0,164.9818,164.9818,164.5452,164.6021,230101.0
2017-12-18 13:40:00,173.42,173.67,173.34,173.59,201588.0,164.5926,164.8299,164.5167,164.754,201588.0
2017-12-18 13:50:00,173.59,173.7,173.42,173.6,158851.0,164.754,164.8584,164.5926,164.7635,158851.0
2017-12-18 14:00:00,173.6,173.78,173.41,173.71,209250.0,164.7635,164.9343,164.5831,164.8679,209250.0
2017-12-18 14:10:00,173.71,173.91,173.59,173.83,136966.0,164.8679,165.0577,164.754,164.9818,136966.0
2017-12-18 14:20:00,173.83,173.84,173.35,173.42,312581.0,164.9818,164.9913,164.5262,164.5926,312581.0
2017-12-18 14:30:00,173.41,173.41,173.15,173.16,233621.0,164.5831,164.5831,164.3364,164.3459,233621.0
2017-12-18 14:40:00,173.17,173.54,172.98,173.49,304308.0,164.3554,164.7065,164.175,164.6591,304308.0
2017-12-18 14:50:00,173.5,173.53,173.35,173.5,136095.0,164.6686,164.697,164.5262,164.6686,136095.0
2017-12-18 15:00:00,173.52,173.66,173.37,173.38,186030.0,164.6875,164.8204,164.5452,164.5547,186030.0
2017-12-18 15:10:00,173.4,173.55,173.4,173.54,152752.0,164.5737,164.716,164.5737,164.7065,152752.0
2017-12-18 15:20:00,173.53,173.62,173.46,173.58,165251.0,164.697,164.7825,164.6306,164.7445,165251.0
2017-12-18 15:30:00,173.58,173.72,173.5,173.71,231669.0,164.7445,164.8774,164.6686,164.8679,231669.0
2017-12-18 15:40:00,173.7,173.82,173.45,173.47,326509.0,164.8584,164.9723,164.6211,164.6401,326509.0
2017-12-18 15:50:00,173.47,173.5,173.15,173.4,608205.0,164.6401,164.6686,164.3364,164.5737,608205.0
2017-12-19 09:30:00,171.97,173.0,171.02,171.77,1748036.0,163.2164,164.194,162.3148,163.0266,1748036.0
2017-12-19 09:40:00,171.72,171.72,170.78,170.93,905718.0,162.9792,162.9792,162.087,162.2294,905718.0
2017-12-19 09:50:00,170.9,171.42,170.51,170.7,844186.0,162.2009,162.6944,161.8308,162.0111,844186.0
2017-12-19 10:00:00,170.74,171.28,170.67,171.02,628434.0,162.0491,162.5616,161.9826,162.3148,628434.0
2017-12-19 10:10:00,171.05,171.52,170.86,171.1,654591.0,162.3433,162.7893,162.1629,162.3907,654591.0
2017-12-19 10:20:00,171.11,171.12,170.58,170.8,439951.0,162.4002,162.4097,161.8972,162.106,439951.0
2017-12-19 10:30:00,170.79,171.25,170.77,171.06,415218.0,162.0965,162.5331,162.0775,162.3528,415218.0
2017-12-19 10:40:00,171.09,171.15,170.8,170.92,376639.0,162.3812,162.4382,162.106,162.2199,376639.0
2017-12-19 10:50:00,170.92,171.04,170.81,170.89,300568.0,162.2199,162.3338,162.1155,162.1914,300568.0
2017-12-19 11:00:00,170.9,171.04,170.61,170.94,433260.0,162.2009,162.3338,161.9257,162.2389,433260.0
2017-12-19 11:10:00,170.95,171.75,170.93,171.45,445956.0,162.2484,163.0076,162.2294,162.7229,445956.0
2017-12-19 11:20:00,171.45,171.76,171.2,171.64,314317.0,162.7229,163.0171,162.4856,162.9032,314317.0
2017-12-19 11:30:00,171.65,171.78,171.38,171.43,394079.0,162.9127,163.0361,162.6565,162.7039,394079.0
2017-12-19 11:40:00,171.46,171.83,171.06,171.25,371426.0,162.7324,163.0836,162.3528,162.5331,371426.0
2017-12-19 11:50:00,171.21,171.35,170.83,170.9,335545.0,162.4951,162.628,162.1345,162.2009,335545.0
2017-12-19 12:00:00,170.9,171.33,170.89,171.21,300628.0,162.2009,162.609,162.1914,162.4951,300628.0
2017-12-19 12:10:00,171.21,171.3,170.9,171.01,287294.0,162.4951,162.5805,162.2009,162.3053,287294.0
2017-12-19 12:20:00,170.98,171.28,170.94,171.25,156091.0,162.2768,162.5616,162.2389,162.5331,156091.0
2017-12-19 12:30:00,171.27,171.49,171.17,171.42,197007.0,162.5521,162.7609,162.4572,162.6944,197007.0
2017-12-19 12:40:00,171.43,171.53,171.1,171.22,188089.0,162.7039,162.7988,162.3907,162.5046,188089.0
2017-12-19 12:50:00,171.26,171.53,171.15,171.38,214071.0,162.5426,162.7988,162.4382,162.6565,214071.0
2017-12-19 13:00:00,171.39,171.53,171.21,171.25,166683.0,162.666,162.7988,162.4951,162.5331,166683.0
2017-12-19 13:10:00,171.26,171.5,171.22,171.43,127441.0,162.5426,162.7704,162.5046,162.7039,127441.0
2017-12-19 13:20:00,171.44,171.74,171.32,171.54,192404.0,162.7134,162.9982,162.5995,162.8083,192404.0
2017-12-19 13:30:00,171.54,171.85,171.5,171.63,216356.0,162.8083,163.1026,162.7704,162.8937,216356.0
2017-12-19 13:40:00,171.64,171.73,171.52,171.68,171078.0,162.9032,162.9887,162.7893,162.9412,171078.0
2017-12-19 13:50:00,171.67,171.73,171.6,171.63,122241.0,162.9317,162.9887,162.8653,162.8937,122241.0
2017-12-19 14:00:00,171.64,171.66,171.44,171.59,202045.0,162.9032,162.9222,162.7134,162.8558,202045.0
2017-12-19 14:10:00,171.6,171.65,171.43,171.53,146874.0,162.8653,162.9127,162.7039,162.7988,146874.0
2017-12-19 14:20:00,171.52,171.85,171.52,171.76,176781.0,162.7893,163.1026,162.7893,163.0171,176781.0
2017-12-19 14:30:00,171.77,171.91,171.43,171.45,284825.0,163.0266,163.1595,162.7039,162.7229,284825.0
2017-12-19 14:40:00,171.46,171.52,171.31,171.42,215044.0,162.7324,162.7893,162.59,162.6944,215044.0
2017-12-19 14:50:00,171.41,171.44,171.06,171.2,222301.0,162.6849,162.7134,162.3528,162.4856,222301.0
2017-12-19 15:00:00,171.21,171.26,170.9,171.13,259989.0,162.4951,162.5426,162.2009,162.4192,259989.0
2017-12-19 15:10:00,171.14,171.34,171.06,171.32,243776.0,162.4287,162.6185,162.3528,162.5995,243776.0
2017-12-19 15:20:00,171.31,171.34,170.91,171.22,262514.0,162.59,162.6185,162.2104,162.5046,262514.0
2017-12-19 15:30:00,171.24,171.7,171.22,171.63,556911.0,162.5236,162.9602,162.5046,162.8937,556911.0
2017-12-19 15:40:00,171.62,171.69,171.1,171.11,438047.0,162.8843,162.9507,162.3907,162.4002,438047.0
2017-12-19 15:50:00,171.11,171.35,170.95,171.28,1015427.0,162.4002,162.628,162.2484,162.5616,1015427.0
2017-12-20 09:30:00,171.79,171.99,171.1,171.31,1294624.0,163.0456,163.2354,162.3907,162.59,1294624.0
2017-12-20 09:40:00,171.36,171.73,170.81,170.93,869771.0,162.6375,162.9887,162.1155,162.2294,869771.0
2017-12-20 09:50:00,170.94,171.57,170.9,171.27,367364.0,162.2389,162.8368,162.2009,162.5521,367364.0
2017-12-20 10:00:00,171.24,171.38,170.8,171.25,374914.0,162.5236,162.6565,162.106,162.5331,374914.0
2017-12-20 10:10:00,171.25,172.19,171.22,172.04,663303.0,162.5331,163.4252,162.5046,163.2829,663303.0
2017-12-20 10:20:00,172.06,172.29,171.62,171.83,496279.0,163.3019,163.5202,162.8843,163.0836,496279.0
2017-12-20 10:30:00,171.84,172.2,171.68,171.8,326991.0,163.0931,163.4347,162.9412,163.0551,326991.0
2017-12-20 10:40:00,171.81,172.05,171.56,171.7,253081.0,163.0646,163.2924,162.8273,162.9602,253081.0
2017-12-20 10:50:00,171.68,172.2,171.68,171.92,274847.0,162.9412,163.4347,162.9412,163.169,274847.0
2017-12-20 11:00:00,171.93,172.11,171.89,172.0,262062.0,163.1785,163.3493,163.1405,163.2449,262062.0
2017-12-20 11:10:00,171.98,172.04,171.23,171.34,274065.0,163.2259,163.2829,162.5141,162.6185,274065.0
2017-12-20 11:20:00,171.3,171.5,171.09,171.44,261076.0,162.5805,162.7704,162.3812,162.7134,261076.0
2017-12-20 11:30:00,171.41,171.58,171.3,171.3,153139.0,162.6849,162.8463,162.5805,162.5805,153139.0
2017-12-20 11:40:00,171.33,171.41,171.14,171.32,241281.0,162.609,162.6849,162.4287,162.5995,241281.0
2017-12-20 11:50:00,171.31,171.39,171.17,171.33,224530.0,162.59,162.666,162.4572,162.609,224530.0
2017-12-20 12:00:00,171.34,171.6,171.24,171.57,206221.0,162.6185,162.8653,162.5236,162.8368,206221.0
2017-12-20 12:10:00,171.57,171.58,171.35,171.49,196747.0,162.8368,162.8463,162.628,162.7609,196747.0
2017-12-20 12:20:00,171.5,171.76,171.49,171.59,205968.0,162.7704,163.0171,162.7609,162.8558,205968.0
2017-12-20 12:30:00,171.56,171.73,171.5,171.59,205917.0,162.8273,162.9887,162.7704,162.8558,205917.0
2017-12-20 12:40:00,171.59,171.72,171.5,171.66,177382.0,162.8558,162.9792,162.7704,162.9222,177382.0
2017-12-20 12:50:00,171.69,171.72,171.53,171.67,118154.0,162.9507,162.9792,162.7988,162.9317,118154.0
2017-12-20 13:00:00,171.66,171.94,171.55,171.92,200506.0,162.9222,163.188,162.8178,163.169,200506.0
2017-12-20 13:10:00,171.93,172.15,171.88,171.95,264400.0,163.1785,163.3873,163.131,163.1975,264400.0
2017-12-20 13:20:00,171.96,172.17,171.92,172.07,238714.0,163.207,163.4063,163.169,163.3114,238714.0
2017-12-20 13:30:00,172.06,172.1,171.91,171.99,159660.0,163.3019,163.3398,163.1595,163.2354,159660.0
2017-12-20 13:40:00,171.98,172.17,171.96,172.08,139096.0,163.2259,163.4063,163.207,163.3208,139096.0
2017-12-20 13:50:00,172.07,172.21,171.95,172.07,137189.0,163.3114,163.4442,163.1975,163.3114,137189.0
2017-12-20 14:00:00,172.08,172.7,172.07,172.41,386167.0,163.3208,163.9093,163.3114,163.634,386167.0
2017-12-20 14:10:00,172.43,172.65,172.29,172.56,198922.0,163.653,163.8618,163.5202,163.7764,198922.0
2017-12-20 14:20:00,172.58,172.68,172.28,172.32,192556.0,163.7954,163.8903,163.5107,163.5486,192556.0
2017-12-20 14:30:00,172.32,172.47,172.23,172.25,123519.0,163.5486,163.691,163.4632,163.4822,123519.0
2017-12-20 14:40:00,172.23,172.4,172.18,172.22,124584.0,163.4632,163.6246,163.4158,163.4537,124584.0
2017-12-20 14:50:00,172.23,172.33,171.98,172.22,176518.0,163.4632,163.5581,163.2259,163.4537,176518.0
2017-12-20 15:00:00,172.23,172.38,172.07,172.23,148558.0,163.4632,163.6056,163.3114,163.4632,148558.0
2017-12-20 15:10:00,172.23,172.26,172.03,172.24,133800.0,163.4632,163.4917,163.2734,163.4727,133800.0
2017-12-20 15:20:00,172.24,172.48,172.15,172.29,212952.0,163.4727,163.7005,163.3873,163.5202,212952.0
2017-12-20 15:30:00,172.28,172.78,172.26,172.7,318223.0,163.5107,163.9852,163.4917,163.9093,318223.0
2017-12-20 15:40:00,172.7,172.9,172.63,172.67,415995.0,163.9093,164.0991,163.8428,163.8808,415995.0
2017-12-20 15:50:00,172.68,172.85,172.39,172.64,831264.0,163.8903,164.0516,163.6151,163.8523,831264.0
2017-12-21 09:30:00,172.8,174.45,172.7,174.27,1244786.0,164.0042,165.5702,163.9093,165.3994,1244786.0
2017-12-21 09:40:00,174.26,174.97,174.0,174.93,710326.0,165.3899,166.0637,165.1431,166.0258,710326.0
2017-12-21 09:50:00,174.92,175.03,174.31,174.87,701238.0,166.0163,166.1207,165.4373,165.9688,701238.0
2017-12-21 10:00:00,174.85,175.35,174.5,174.63,957003.0,165.9498,166.4244,165.6177,165.741,957003.0
2017-12-21 10:10:00,174.61,175.04,174.32,174.99,613070.0,165.7221,166.1302,165.4468,166.0827,613070.0
2017-12-21 10:20:00,174.97,175.15,174.87,175.14,304851.0,166.0637,166.2346,165.9688,166.2251,304851.0
2017-12-21 10:30:00,175.12,175.5,175.01,175.17,402242.0,166.2061,166.5668,166.1017,166.2536,402242.0
2017-12-21 10:40:00,175.15,175.59,175.15,175.55,309121.0,166.2346,166.6522,166.2346,166.6142,309121.0
2017-12-21 10:50:00,175.56,175.63,175.23,175.34,278999.0,166.6237,166.6901,166.3105,166.4149,278999.0
2017-12-21 11:00:00,175.35,175.62,175.32,175.42,223696.0,166.4244,166.6807,166.3959,166.4908,223696.0
2017-12-21 11:10:00,175.43,175.76,175.32,175.64,241454.0,166.5003,166.8135,166.3959,166.6996,241454.0
2017-12-21 11:20:00,175.63,175.9,175.58,175.74,274236.0,166.6901,166.9464,166.6427,166.7945,274236.0
2017-12-21 11:30:00,175.74,176.07,175.6,175.93,305413.0,166.7945,167.1077,166.6617,166.9749,305413.0
2017-12-21 11:40:00,175.88,176.0,175.75,175.97,191064.0,166.9274,167.0413,166.804,167.0128,191064.0
2017-12-21 11:50:00,175.96,176.11,175.94,176.07,162831.0,167.0033,167.1457,166.9844,167.1077,162831.0
2017-12-21 12:00:00,176.06,176.21,175.94,176.12,198662.0,167.0983,167.2406,166.9844,167.1552,198662.0
2017-12-21 12:10:00,176.1,176.21,175.95,176.12,158921.0,167.1362,167.2406,166.9939,167.1552,158921.0
2017-12-21 12:20:00,176.12,176.14,175.93,176.04,137001.0,167.1552,167.1742,166.9749,167.0793,137001.0
2017-12-21 12:30:00,176.05,176.25,175.85,175.85,184079.0,167.0888,167.2786,166.8989,166.8989,184079.0
2017-12-21 12:40:00,175.85,175.91,175.55,175.64,191799.0,166.8989,166.9559,166.6142,166.6996,191799.0
2017-12-21 12:50:00,175.64,176.05,175.62,175.87,179329.0,166.6996,167.0888,166.6807,166.9179,179329.0
2017-12-21 13:00:00,175.87,175.98,175.63,175.85,163184.0,166.9179,167.0223,166.6901,166.8989,163184.0
2017-12-21 13:10:00,175.83,175.94,175.75,175.9,82262.0,166.88,166.9844,166.804,166.9464,82262.0
2017-12-21 13:20:00,175.9,176.03,175.8,175.96,124917.0,166.9464,167.0698,166.8515,167.0033,124917.0
2017-12-21 13:30:00,175.93,176.02,175.84,175.91,111095.0,166.9749,167.0603,166.8895,166.9559,111095.0
2017-12-21 13:40:00,175.9,175.99,175.83,175.88,136224.0,166.9464,167.0318,166.88,166.9274,136224.0
2017-12-21 13:50:00,175.86,175.93,175.69,175.71,116833.0,166.9084,166.9749,166.7471,166.7661,116833.0
2017-12-21 14:00:00,175.72,175.75,175.36,175.52,205231.0,166.7756,166.804,166.4339,166.5857,205231.0
2017-12-21 14:10:00,175.52,175.53,175.16,175.2,160834.0,166.5857,166.5952,166.2441,166.282,160834.0
2017-12-21 14:20:00,175.2,175.27,174.77,174.89,352751.0,166.282,166.3485,165.8739,165.9878,352751.0
2017-12-21 14:30:00,174.89,174.98,174.48,174.93,330279.0,165.9878,166.0732,165.5987,166.0258,330279.0
2017-12-21 14:40:00,174.93,175.14,174.77,174.87,161070.0,166.0258,166.2251,165.8739,165.9688,161070.0
2017-12-21 14:50:00,174.86,175.34,174.8,175.25,213053.0,165.9593,166.4149,165.9024,166.3295,213053.0
2017-12-21 15:00:00,175.22,175.32,175.0,175.21,100318.0,166.301,166.3959,166.0922,166.2915,100318.0
2017-12-21 15:10:00,175.22,175.25,174.83,174.92,148620.0,166.301,166.3295,165.9309,166.0163,148620.0
2017-12-21 15:20:00,174.91,175.16,174.8,175.0,181941.0,166.0068,166.2441,165.9024,166.0922,181941.0
2017-12-21 15:30:00,175.01,175.57,175.0,175.37,387503.0,166.1017,166.6332,166.0922,166.4434,387503.0
2017-12-21 15:40:00,175.37,175.62,175.19,175.28,429091.0,166.4434,166.6807,166.2725,166.358,429091.0
2017-12-21 15:50:00,175.28,175.39,174.95,175.26,651836.0,166.358,166.4624,166.0448,166.339,651836.0
2017-12-22 09:30:00,175.84,176.66,175.35,175.57,1381279.0,166.8895,167.6677,166.4244,166.6332,1381279.0
2017-12-22 09:40:00,175.61,176.35,175.32,176.03,942505.0,166.6712,167.3735,166.3959,167.0698,942505.0
2017-12-22 09:50:00,176.03,176.32,175.84,176.19,508774.0,167.0698,167.345,166.8895,167.2216,508774.0
2017-12-22 10:00:00,176.19,176.27,175.49,175.79,561875.0,167.2216,167.2976,166.5573,166.842,561875.0
2017-12-22 10:10:00,175.75,176.03,175.58,175.83,339854.0,166.804,167.0698,166.6427,166.88,339854.0
2017-12-22 10:20:00,175.84,176.05,175.58,175.84,277790.0,166.8895,167.0888,166.6427,166.8895,277790.0
2017-12-22 10:30:00,175.87,176.05,175.69,176.02,132482.0,166.9179,167.0888,166.7471,167.0603,132482.0
2017-12-22 10:40:00,176.02,176.09,175.87,175.91,159220.0,167.0603,167.1267,166.9179,166.9559,159220.0
2017-12-22 10:50:00,175.92,176.0,175.73,175.91,132176.0,166.9654,167.0413,166.7851,166.9559,132176.0
2017-12-22 11:00:00,175.88,175.91,175.67,175.79,125624.0,166.9274,166.9559,166.7281,166.842,125624.0
2017-12-22 11:10:00,175.81,175.9,175.62,175.74,134190.0,166.861,166.9464,166.6807,166.7945,134190.0
2017-12-22 11:20:00,175.74,175.97,175.72,175.81,216034.0,166.7945,167.0128,166.7756,166.861,216034.0
2017-12-22 11:30:00,175.8,175.95,175.67,175.67,115624.0,166.8515,166.9939,166.7281,166.7281,115624.0
2017-12-22 11:40:00,175.69,175.8,175.64,175.74,125236.0,166.7471,166.8515,166.6996,166.7945,125236.0
2017-12-22 11:50:00,175.75,175.8,175.63,175.75,128486.0,166.804,166.8515,166.6901,166.804,128486.0
2017-12-22 12:00:00,175.75,175.77,175.45,175.48,166380.0,166.804,166.823,166.5193,166.5478,166380.0
2017-12-22 12:10:00,175.48,175.51,175.1,175.11,175617.0,166.5478,166.5763,166.1871,166.1966,175617.0
2017-12-22 12:20:00,175.12,175.35,175.04,175.35,166925.0,166.2061,166.4244,166.1302,166.4244,166925.0
2017-12-22 12:30:00,175.34,175.43,175.12,175.35,176673.0,166.4149,166.5003,166.2061,166.4244,176673.0
2017-12-22 12:40:00,175.38,175.63,175.34,175.53,139939.0,166.4529,166.6901,166.4149,166.5952,139939.0
2017-12-22 12:50:00,175.53,175.74,175.51,175.66,127869.0,166.5952,166.7945,166.5763,166.7186,127869.0
2017-12-22 13:00:00,175.66,175.81,175.55,175.64,142496.0,166.7186,166.861,166.6142,166.6996,142496.0
2017-12-22 13:10:00,175.67,175.84,175.59,175.74,152452.0,166.7281,166.8895,166.6522,166.7945,152452.0
2017-12-22 13:20:00,175.72,175.77,175.5,175.63,129131.0,166.7756,166.823,166.5668,166.6901,129131.0
2017-12-22 13:30:00,175.63,175.69,175.53,175.56,137406.0,166.6901,166.7471,166.5952,166.6237,137406.0
2017-12-22 13:40:00,175.55,175.69,175.54,175.63,146628.0,166.6142,166.7471,166.6047,166.6901,146628.0
2017-12-22 13:50:00,175.63,175.75,175.6,175.67,104408.0,166.6901,166.804,166.6617,166.7281,104408.0
2017-12-22 14:00:00,175.66,175.71,175.61,175.68,81987.0,166.7186,166.7661,166.6712,166.7376,81987.0
2017-12-22 14:10:00,175.67,175.76,175.57,175.65,122667.0,166.7281,166.8135,166.6332,166.7091,122667.0
2017-12-22 14:20:00,175.66,175.92,175.64,175.84,160331.0,166.7186,166.9654,166.6996,166.8895,160331.0
2017-12-22 14:30:00,175.86,176.03,175.77,176.0,160687.0,166.9084,167.0698,166.823,167.0413,160687.0
2017-12-22 14:40:00,176.0,176.07,175.98,176.04,163414.0,167.0413,167.1077,167.0223,167.0793,163414.0
2017-12-22 14:50:00,176.03,176.23,176.03,176.22,142734.0,167.0698,167.2596,167.0698,167.2501,142734.0
2017-12-22 15:00:00,176.24,176.3,176.15,176.3,113874.0,167.2691,167.326,167.1837,167.326,113874.0
2017-12-22 15:10:00,176.29,176.47,176.23,176.32,355172.0,167.3165,167.4874,167.2596,167.345,355172.0
2017-12-22 15:20:00,176.35,176.4,176.15,176.28,329686.0,167.3735,167.4209,167.1837,167.3071,329686.0
2017-12-22 15:30:00,176.28,176.5,176.2,176.21,234140.0,167.3071,167.5159,167.2311,167.2406,234140.0
2017-12-22 15:40:00,176.2,176.23,175.99,176.2,306649.0,167.2311,167.2596,167.0318,167.2311,306649.0
2017-12-22 15:50:00,176.19,176.31,175.99,176.25,903254.0,167.2216,167.3355,167.0318,167.2786,903254.0
2017-12-26 09:30:00,174.55,175.15,172.82,173.05,729398.0,165.6651,166.2346,164.0232,164.2415,729398.0
2017-12-26 09:40:00,173.01,173.38,171.86,171.91,565320.0,164.2035,164.5547,163.112,163.1595,565320.0
2017-12-26 09:50:00,171.91,172.49,171.73,172.18,830524.0,163.1595,163.71,162.9887,163.4158,830524.0
2017-12-26 10:00:00,172.22,172.7,171.94,172.56,470569.0,163.4537,163.9093,163.188,163.7764,470569.0
2017-12-26 10:10:00,172.57,172.79,172.4,172.64,375948.0,163.7859,163.9947,163.6246,163.8523,375948.0
2017-12-26 10:20:00,172.64,172.74,172.44,172.55,229588.0,163.8523,163.9472,163.6625,163.7669,229588.0
2017-12-26 10:30:00,172.56,172.69,172.42,172.49,246036.0,163.7764,163.8998,163.6435,163.71,246036.0
2017-12-26 10:40:00,172.5,172.77,172.48,172.59,245631.0,163.7195,163.9757,163.7005,163.8049,245631.0
2017-12-26 10:50:00,172.59,172.65,172.37,172.47,175501.0,163.8049,163.8618,163.5961,163.691,175501.0
2017-12-26 11:00:00,172.47,173.0,172.37,172.95,265638.0,163.691,164.194,163.5961,164.1466,265638.0
2017-12-26 11:10:00,172.97,172.99,172.61,172.77,189619.0,164.1655,164.1845,163.8239,163.9757,189619.0
2017-12-26 11:20:00,172.77,173.0,172.55,172.66,240014.0,163.9757,164.194,163.7669,163.8713,240014.0
2017-12-26 11:30:00,172.65,172.83,172.4,172.83,370648.0,163.8618,164.0327,163.6246,164.0327,370648.0
2017-12-26 11:40:00,172.82,172.97,172.74,172.92,128123.0,164.0232,164.1655,163.9472,164.1181,128123.0
2017-12-26 11:50:00,172.94,172.96,172.55,172.57,133180.0,164.1371,164.1561,163.7669,163.7859,133180.0
2017-12-26 12:00:00,172.59,172.75,172.53,172.68,80531.0,163.8049,163.9567,163.7479,163.8903,80531.0
2017-12-26 12:10:00,172.72,172.76,172.59,172.68,119771.0,163.9283,163.9662,163.8049,163.8903,119771.0
2017-12-26 12:20:00,172.7,172.76,172.42,172.56,277704.0,163.9093,163.9662,163.6435,163.7764,277704.0
2017-12-26 12:30:00,172.56,172.82,172.54,172.75,107068.0,163.7764,164.0232,163.7574,163.9567,107068.0
2017-12-26 12:40:00,172.78,172.87,172.65,172.84,94751.0,163.9852,164.0706,163.8618,164.0422,94751.0
2017-12-26 12:50:00,172.84,172.95,172.74,172.78,113813.0,164.0422,164.1466,163.9472,163.9852,113813.0
2017-12-26 13:00:00,172.77,172.9,172.6,172.73,71219.0,163.9757,164.0991,163.8144,163.9378,71219.0
2017-12-26 13:10:00,172.73,172.9,172.67,172.89,85926.0,163.9378,164.0991,163.8808,164.0896,85926.0
2017-12-26 13:20:00,172.88,173.24,172.87,173.18,228638.0,164.0801,164.4218,164.0706,164.3649,228638.0
2017-12-26 13:30:00,173.19,173.19,172.65,172.67,127919.0,164.3743,164.3743,163.8618,163.8808,127919.0
2017-12-26 13:40:00,172.69,172.77,172.45,172.55,229690.0,163.8998,163.9757,163.672,163.7669,229690.0
2017-12-26 13:50:00,172.56,172.56,172.36,172.38,205793.0,163.7764,163.7764,163.5866,163.6056,205793.0
2017-12-26 14:00:00,172.37,172.56,172.35,172.47,179729.0,163.5961,163.7764,163.5771,163.691,179729.0
2017-12-26 14:10:00,172.46,172.65,172.3,172.51,240703.0,163.6815,163.8618,163.5296,163.729,240703.0
2017-12-26 14:20:00,172.51,172.57,172.35,172.5,139458.0,163.729,163.7859,163.5771,163.7195,139458.0
2017-12-26 14:30:00,172.46,172.54,172.42,172.46,97921.0,163.6815,163.7574,163.6435,163.6815,97921.0
2017-12-26 14:40:00,172.46,172.54,172.39,172.42,96913.0,163.6815,163.7574,163.6151,163.6435,96913.0
2017-12-26 14:50:00,172.43,172.52,172.38,172.48,98925.0,163.653,163.7384,163.6056,163.7005,98925.0
2017-12-26 15:00:00,172.47,172.53,172.31,172.4,130856.0,163.691,163.7479,163.5391,163.6246,130856.0
2017-12-26 15:10:00,172.41,172.5,172.35,172.42,144494.0,163.634,163.7195,163.5771,163.6435,144494.0
2017-12-26 15:20:00,172.42,172.55,172.24,172.25,234692.0,163.6435,163.7669,163.4727,163.4822,234692.0
2017-12-26 15:30:00,172.26,172.3,172.06,172.2,280412.0,163.4917,163.5296,163.3019,163.4347,280412.0
2017-12-26 15:40:00,172.18,172.39,172.18,172.28,297590.0,163.4158,163.6151,163.4158,163.5107,297590.0
2017-12-26 15:50:00,172.29,172.38,171.99,172.33,788412.0,163.5202,163.6056,163.2354,163.5581,788412.0
2017-12-27 09:30:00,172.29,172.96,171.73,172.15,770493.0,163.5202,164.1561,162.9887,163.3873,770493.0
2017-12-27 09:40:00,172.13,172.38,171.94,172.05,436813.0,163.3683,163.6056,163.188,163.2924,436813.0
2017-12-27 09:50:00,172.09,172.79,172.0,172.59,326276.0,163.3303,163.9947,163.2449,163.8049,326276.0
2017-12-27 10:00:00,172.63,172.87,172.37,172.44,299264.0,163.8428,164.0706,163.5961,163.6625,299264.0
2017-12-27 10:10:00,172.45,172.8,172.4,172.77,216315.0,163.672,164.0042,163.6246,163.9757,216315.0
2017-12-27 10:20:00,172.78,173.39,172.74,173.3,396370.0,163.9852,164.5642,163.9472,164.4787,396370.0
2017-12-27 10:30:00,173.28,173.35,173.05,173.11,227308.0,164.4598,164.5262,164.2415,164.2984,227308.0
2017-12-27 10:40:00,173.14,173.63,173.1,173.16,300108.0,164.3269,164.7919,164.2889,164.3459,300108.0
2017-12-27 10:50:00,173.16,173.39,173.13,173.17,148701.0,164.3459,164.5642,164.3174,164.3554,148701.0
2017-12-27 11:00:00,173.19,173.54,173.19,173.34,181368.0,164.3743,164.7065,164.3743,164.5167,181368.0
2017-12-27 11:10:00,173.33,173.55,173.3,173.37,181815.0,164.5072,164.716,164.4787,164.5452,181815.0
2017-12-27 11:20:00,173.38,173.46,173.16,173.4,167778.0,164.5547,164.6306,164.3459,164.5737,167778.0
2017-12-27 11:30:00,173.43,173.54,173.35,173.54,116119.0,164.6021,164.7065,164.5262,164.7065,116119.0
2017-12-27 11:40:00,173.54,173.67,173.32,173.65,145175.0,164.7065,164.8299,164.4977,164.8109,145175.0
2017-12-27 11:50:00,173.66,173.87,173.3,173.4,209055.0,164.8204,165.0197,164.4787,164.5737,209055.0
2017-12-27 12:00:00,173.37,173.57,173.23,173.42,158454.0,164.5452,164.735,164.4123,164.5926,158454.0
2017-12-27 12:10:00,173.43,173.46,173.1,173.2,186900.0,164.6021,164.6306,164.2889,164.3838,186900.0
2017-12-27 12:20:00,173.17,173.22,172.95,173.06,178963.0,164.3554,164.4028,164.1466,164.251,178963.0
2017-12-27 12:30:00,173.09,173.25,173.05,173.06,81118.0,164.2794,164.4313,164.2415,164.251,81118.0
2017-12-27 12:40:00,173.08,173.17,172.94,172.97,66729.0,164.2699,164.3554,164.1371,164.1655,66729.0
2017-12-27 12:50:00,172.94,173.1,172.87,173.0,130233.0,164.1371,164.2889,164.0706,164.194,130233.0
2017-12-27 13:00:00,173.05,173.15,172.92,173.05,169835.0,164.2415,164.3364,164.1181,164.2415,169835.0
2017-12-27 13:10:00,173.04,173.31,173.01,173.24,130451.0,164.232,164.4882,164.2035,164.4218,130451.0
2017-12-27 13:20:00,173.25,173.4,173.08,173.24,134840.0,164.4313,164.5737,164.2699,164.4218,134840.0
2017-12-27 13:30:00,173.23,173.46,173.22,173.39,70844.0,164.4123,164.6306,164.4028,164.5642,70844.0
2017-12-27 13:40:00,173.39,173.41,173.25,173.33,65810.0,164.5642,164.5831,164.4313,164.5072,65810.0
2017-12-27 13:50:00,173.33,173.36,173.24,173.31,72629.0,164.5072,164.5357,164.4218,164.4882,72629.0
2017-12-27 14:00:00,173.3,173.38,173.24,173.28,62505.0,164.4787,164.5547,164.4218,164.4598,62505.0
2017-12-27 14:10:00,173.29,173.47,173.27,173.31,93053.0,164.4693,164.6401,164.4503,164.4882,93053.0
2017-12-27 14:20:00,173.31,173.32,173.08,173.15,131337.0,164.4882,164.4977,164.2699,164.3364,131337.0
2017-12-27 14:30:00,173.15,173.17,172.97,173.05,140441.0,164.3364,164.3554,164.1655,164.2415,140441.0
2017-12-27 14:40:00,173.09,173.13,172.96,173.0,68084.0,164.2794,164.3174,164.1561,164.194,68084.0
2017-12-27 14:50:00,173.0,173.04,172.8,172.94,89933.0,164.194,164.232,164.0042,164.1371,89933.0
2017-12-27 15:00:00,172.95,173.13,172.91,173.03,87419.0,164.1466,164.3174,164.1086,164.2225,87419.0
2017-12-27 15:10:00,173.03,173.14,172.98,173.08,86762.0,164.2225,164.3269,164.175,164.2699,86762.0
2017-12-27 15:20:00,173.06,173.25,173.01,173.03,135040.0,164.251,164.4313,164.2035,164.2225,135040.0
2017-12-27 15:30:00,173.03,173.17,173.0,173.08,103112.0,164.2225,164.3554,164.194,164.2699,103112.0
2017-12-27 15:40:00,173.08,173.27,173.05,173.11,254975.0,164.2699,164.4503,164.2415,164.2984,254975.0
2017-12-27 15:50:00,173.13,173.19,172.88,172.97,432001.0,164.3174,164.3743,164.0801,164.1655,432001.0
2017-12-28 09:30:00,173.04,173.53,172.7,173.09,733484.0,164.232,164.697,163.9093,164.2794,733484.0
2017-12-28 09:40:00,173.1,173.26,172.75,172.99,441113.0,164.2889,164.4408,163.9567,164.1845,441113.0
2017-12-28 09:50:00,172.98,173.04,172.79,172.85,262353.0,164.175,164.232,163.9947,164.0516,262353.0
2017-12-28 10:00:00,172.87,172.87,172.07,172.23,423087.0,164.0706,164.0706,163.3114,163.4632,423087.0
2017-12-28 10:10:00,172.23,172.27,171.77,171.97,344644.0,163.4632,163.5012,163.0266,163.2164,344644.0
2017-12-28 10:20:00,171.99,172.17,171.67,172.13,410833.0,163.2354,163.4063,162.9317,163.3683,410833.0
2017-12-28 10:30:00,172.13,172.32,172.0,172.14,186132.0,163.3683,163.5486,163.2449,163.3778,186132.0
2017-12-28 10:40:00,172.14,172.3,172.05,172.19,133822.0,163.3778,163.5296,163.2924,163.4252,133822.0
2017-12-28 10:50:00,172.19,172.25,172.0,172.19,121380.0,163.4252,163.4822,163.2449,163.4252,121380.0
2017-12-28 11:00:00,172.19,172.63,172.15,172.63,217145.0,163.4252,163.8428,163.3873,163.8428,217145.0
2017-12-28 11:10:00,172.61,172.62,172.35,172.52,141960.0,163.8239,163.8334,163.5771,163.7384,141960.0
2017-12-28 11:20:00,172.53,172.53,172.31,172.43,153922.0,163.7479,163.7479,163.5391,163.653,153922.0
2017-12-28 11:30:00,172.44,172.45,172.13,172.19,155367.0,163.6625,163.672,163.3683,163.4252,155367.0
2017-12-28 11:40:00,172.2,172.46,172.2,172.44,100208.0,163.4347,163.6815,163.4347,163.6625,100208.0
2017-12-28 11:50:00,172.44,172.44,172.3,172.31,78621.0,163.6625,163.6625,163.5296,163.5391,78621.0
2017-12-28 12:00:00,172.32,172.42,172.29,172.34,76112.0,163.5486,163.6435,163.5202,163.5676,76112.0
2017-12-28 12:10:00,172.35,172.58,172.32,172.47,112716.0,163.5771,163.7954,163.5486,163.691,112716.0
2017-12-28 12:20:00,172.46,172.46,172.31,172.41,140011.0,163.6815,163.6815,163.5391,163.634,140011.0
2017-12-28 12:30:00,172.43,172.45,172.3,172.36,155219.0,163.653,163.672,163.5296,163.5866,155219.0
2017-12-28 12:40:00,172.32,172.36,172.22,172.33,121183.0,163.5486,163.5866,163.4537,163.5581,121183.0
2017-12-28 12:50:00,172.32,172.37,172.24,172.34,95253.0,163.5486,163.5961,163.4727,163.5676,95253.0
2017-12-28 13:00:00,172.35,172.35,172.25,172.33,64362.0,163.5771,163.5771,163.4822,163.5581,64362.0
2017-12-28 13:10:00,172.34,172.4,172.27,172.29,143391.0,163.5676,163.6246,163.5012,163.5202,143391.0
2017-12-28 13:20:00,172.27,172.46,172.23,172.37,94239.0,163.5012,163.6815,163.4632,163.5961,94239.0
2017-12-28 13:30:00,172.37,172.42,172.28,172.33,64808.0,163.5961,163.6435,163.5107,163.5581,64808.0
2017-12-28 13:40:00,172.33,172.34,172.24,172.29,48001.0,163.5581,163.5676,163.4727,163.5202,48001.0
2017-12-28 13:50:00,172.28,172.32,172.2,172.31,64955.0,163.5107,163.5486,163.4347,163.5391,64955.0
2017-12-28 14:00:00,172.32,172.33,172.22,172.27,103874.0,163.5486,163.5581,163.4537,163.5012,103874.0
2017-12-28 14:10:00,172.28,172.44,172.25,172.38,112260.0,163.5107,163.6625,163.4822,163.6056,112260.0
2017-12-28 14:20:00,172.39,172.42,172.3,172.35,90366.0,163.6151,163.6435,163.5296,163.5771,90366.0
2017-12-28 14:30:00,172.35,172.39,172.26,172.33,70288.0,163.5771,163.6151,163.4917,163.5581,70288.0
2017-12-28 14:40:00,172.33,172.37,172.18,172.22,79214.0,163.5581,163.5961,163.4158,163.4537,79214.0
2017-12-28 14:50:00,172.22,172.31,172.18,172.27,91114.0,163.4537,163.5391,163.4158,163.5012,91114.0
2017-12-28 15:00:00,172.25,172.34,172.19,172.27,146558.0,163.4822,163.5676,163.4252,163.5012,146558.0
2017-12-28 15:10:00,172.25,172.41,172.24,172.39,147150.0,163.4822,163.634,163.4727,163.6151,147150.0
2017-12-28 15:20:00,172.38,172.6,172.37,172.52,161846.0,163.6056,163.8144,163.5961,163.7384,161846.0
2017-12-28 15:30:00,172.53,172.55,172.25,172.34,132607.0,163.7479,163.7669,163.4822,163.5676,132607.0
2017-12-28 15:40:00,172.34,172.36,172.16,172.32,196717.0,163.5676,163.5866,163.3968,163.5486,196717.0
2017-12-28 15:50:00,172.33,172.45,172.16,172.32,554138.0,163.5581,163.672,163.3968,163.5486,554138.0
2017-12-29 09:30:00,172.28,172.5,171.2,171.79,647330.0,163.5107,163.7195,162.4856,163.0456,647330.0
2017-12-29 09:40:00,171.77,171.91,171.33,171.45,281683.0,163.0266,163.1595,162.609,162.7229,281683.0
2017-12-29 09:50:00,171.45,172.08,171.4,171.87,453121.0,162.7229,163.3208,162.6755,163.1215,453121.0
2017-12-29 10:00:00,171.89,171.93,171.63,171.73,164173.0,163.1405,163.1785,162.8937,162.9887,164173.0
2017-12-29 10:10:00,171.74,171.89,171.58,171.79,129880.0,162.9982,163.1405,162.8463,163.0456,129880.0
2017-12-29 10:20:00,171.78,172.14,171.69,172.08,121282.0,163.0361,163.3778,162.9507,163.3208,121282.0
2017-12-29 10:30:00,172.08,172.72,172.06,172.67,331584.0,163.3208,163.9283,163.3019,163.8808,331584.0
2017-12-29 10:40:00,172.67,172.69,172.37,172.53,280855.0,163.8808,163.8998,163.5961,163.7479,280855.0
2017-12-29 10:50:00,172.5,172.53,171.91,172.16,177020.0,163.7195,163.7479,163.1595,163.3968,177020.0
2017-12-29 11:00:00,172.16,172.21,171.73,172.0,181975.0,163.3968,163.4442,162.9887,163.2449,181975.0
2017-12-29 11:10:00,172.0,172.22,171.94,172.15,130584.0,163.2449,163.4537,163.188,163.3873,130584.0
2017-12-29 11:20:00,172.15,172.33,172.08,172.32,87076.0,163.3873,163.5581,163.3208,163.5486,87076.0
2017-12-29 11:30:00,172.33,172.33,172.02,172.22,80179.0,163.5581,163.5581,163.2639,163.4537,80179.0
2017-12-29 11:40:00,172.21,172.49,172.18,172.46,102849.0,163.4442,163.71,163.4158,163.6815,102849.0
2017-12-29 11:50:00,172.48,172.62,172.39,172.52,136330.0,163.7005,163.8334,163.6151,163.7384,136330.0
2017-12-29 12:00:00,172.52,172.99,172.51,172.91,313475.0,163.7384,164.1845,163.729,164.1086,313475.0
2017-12-29 12:10:00,172.91,173.19,172.87,173.13,211430.0,164.1086,164.3743,164.0706,164.3174,211430.0
2017-12-29 12:20:00,173.1,173.42,173.1,173.38,220049.0,164.2889,164.5926,164.2889,164.5547,220049.0
2017-12-29 12:30:00,173.38,173.67,173.3,173.3,273821.0,164.5547,164.8299,164.4787,164.4787,273821.0
2017-12-29 12:40:00,173.33,173.57,173.28,173.4,124203.0,164.5072,164.735,164.4598,164.5737,124203.0
2017-12-29 12:50:00,173.37,173.41,173.13,173.25,168224.0,164.5452,164.5831,164.3174,164.4313,168224.0
2017-12-29 13:00:00,173.22,173.29,172.96,173.18,219534.0,164.4028,164.4693,164.1561,164.3649,219534.0
2017-12-29 13:10:00,173.18,173.47,173.04,173.41,130143.0,164.3649,164.6401,164.232,164.5831,130143.0
2017-12-29 13:20:00,173.41,173.45,173.22,173.36,84383.0,164.5831,164.6211,164.4028,164.5357,84383.0
2017-12-29 13:30:00,173.36,173.37,173.1,173.24,86220.0,164.5357,164.5452,164.2889,164.4218,86220.0
2017-12-29 13:40:00,173.24,173.25,172.97,173.09,142361.0,164.4218,164.4313,164.1655,164.2794,142361.0
2017-12-29 13:50:00,173.06,173.13,172.84,173.02,116868.0,164.251,164.3174,164.0422,164.213,116868.0
2017-12-29 14:00:00,173.02,173.05,172.82,172.91,59811.0,164.213,164.2415,164.0232,164.1086,59811.0
2017-12-29 14:10:00,172.93,173.15,172.82,172.94,145253.0,164.1276,164.3364,164.0232,164.1371,145253.0
2017-12-29 14:20:00,172.92,173.08,172.91,172.93,108185.0,164.1181,164.2699,164.1086,164.1276,108185.0
2017-12-29 14:30:00,172.92,173.03,172.75,172.84,123846.0,164.1181,164.2225,163.9567,164.0422,123846.0
2017-12-29 14:40:00,172.85,172.97,172.82,172.88,100717.0,164.0516,164.1655,164.0232,164.0801,100717.0
2017-12-29 14:50:00,172.88,172.93,172.79,172.89,81930.0,164.0801,164.1276,163.9947,164.0896,81930.0
2017-12-29 15:00:00,172.9,172.98,172.81,172.95,115368.0,164.0991,164.175,164.0137,164.1466,115368.0
2017-12-29 15:10:00,172.94,173.21,172.89,173.01,142343.0,164.1371,164.3933,164.0896,164.2035,142343.0
2017-12-29 15:20:00,173.02,173.11,172.69,172.93,179393.0,164.213,164.2984,163.8998,164.1276,179393.0
2017-12-29 15:30:00,172.93,173.02,172.73,172.78,247683.0,164.1276,164.213,163.9378,163.9852,247683.0
2017-12-29 15:40:00,172.77,172.81,172.44,172.64,352574.0,163.9757,164.0137,163.6625,163.8523,352574.0
2017-12-29 15:50:00,172.61,172.61,172.32,172.42,623709.0,163.8239,163.8239,163.5486,163.6435,623709.0
2018-01-02 09:30:00,176.4,178.15,175.7,176.54,2703033.0,167.4209,169.0819,166.7566,167.5538,2703033.0
2018-01-02 09:40:00,176.54,177.93,176.5,177.92,1123894.0,167.5538,168.8731,167.5159,168.8636,1123894.0
2018-01-02 09:50:00,177.93,178.48,177.65,177.79,1198152.0,168.8731,169.3951,168.6073,168.7402,1198152.0
2018-01-02 10:00:00,177.77,178.09,177.62,177.93,629188.0,168.7212,169.0249,168.5788,168.8731,629188.0
2018-01-02 10:10:00,177.95,178.63,177.88,178.59,613219.0,168.8921,169.5374,168.8256,169.4995,613219.0
2018-01-02 10:20:00,178.62,179.1,178.44,178.86,704807.0,169.5279,169.9835,169.3571,169.7557,704807.0
2018-01-02 10:30:00,178.9,178.99,178.45,178.81,500418.0,169.7937,169.8791,169.3666,169.7083,500418.0
2018-01-02 10:40:00,178.87,179.43,178.73,179.24,672441.0,169.7652,170.2967,169.6323,170.1164,672441.0
2018-01-02 10:50:00,179.24,179.66,179.12,179.65,482777.0,170.1164,170.515,170.0025,170.5055,482777.0
2018-01-02 11:00:00,179.63,180.85,179.63,180.58,1255660.0,170.4865,171.6444,170.4865,171.3882,1255660.0
2018-01-02 11:10:00,180.56,180.67,180.06,180.34,1037016.0,171.3692,171.4736,170.8946,171.1604,1037016.0
2018-01-02 11:20:00,180.33,180.37,179.81,180.19,604236.0,171.1509,171.1889,170.6574,171.018,604236.0
2018-01-02 11:30:00,180.19,180.35,179.96,180.0,458924.0,171.018,171.1699,170.7997,170.8377,458924.0
2018-01-02 11:40:00,180.01,180.99,179.92,180.95,652535.0,170.8472,171.7773,170.7618,171.7393,652535.0
2018-01-02 11:50:00,180.95,181.23,180.76,181.03,548760.0,171.7393,172.0051,171.559,171.8153,548760.0
2018-01-02 12:00:00,181.03,181.07,180.64,180.79,401592.0,171.8153,171.8532,171.4451,171.5875,401592.0
2018-01-02 12:10:00,180.78,181.21,180.75,181.05,358792.0,171.578,171.9861,171.5495,171.8343,358792.0
2018-01-02 12:20:00,181.06,181.48,180.9,181.31,445651.0,171.8437,172.2424,171.6919,172.081,445651.0
2018-01-02 12:30:00,181.3,181.45,181.03,181.44,268953.0,172.0715,172.2139,171.8153,172.2044,268953.0
2018-01-02 12:40:00,181.45,182.2,181.36,182.12,667556.0,172.2139,172.9257,172.1285,172.8498,667556.0
2018-01-02 12:50:00,182.11,182.57,182.02,182.5,636551.0,172.8403,173.2769,172.7549,173.2104,636551.0
2018-01-02 13:00:00,182.5,182.82,182.5,182.66,567010.0,173.2104,173.5142,173.2104,173.3623,567010.0
2018-01-02 13:10:00,182.68,182.72,181.98,182.25,432259.0,173.3813,173.4193,172.7169,172.9732,432259.0
2018-01-02 13:20:00,182.28,182.77,182.2,182.6,398507.0,173.0016,173.4667,172.9257,173.3054,398507.0
2018-01-02 13:30:00,182.61,182.8,182.45,182.8,280042.0,173.3148,173.4952,173.163,173.4952,280042.0
2018-01-02 13:40:00,182.8,182.81,182.5,182.6,217919.0,173.4952,173.5047,173.2104,173.3054,217919.0
2018-01-02 13:50:00,182.6,182.7,181.9,182.09,477059.0,173.3054,173.4003,172.641,172.8213,477059.0
2018-01-02 14:00:00,182.11,182.68,182.01,182.68,384914.0,172.8403,173.3813,172.7454,173.3813,384914.0
2018-01-02 14:10:00,182.66,183.22,182.66,183.05,702224.0,173.3623,173.8938,173.3623,173.7325,702224.0
2018-01-02 14:20:00,183.03,183.3,182.77,183.28,410350.0,173.7135,173.9697,173.4667,173.9507,410350.0
2018-01-02 14:30:00,183.28,183.3,182.77,183.01,315837.0,173.9507,173.9697,173.4667,173.6945,315837.0
2018-01-02 14:40:00,182.98,183.15,182.78,183.05,311864.0,173.666,173.8274,173.4762,173.7325,311864.0
2018-01-02 14:50:00,183.05,183.16,183.0,183.16,258277.0,173.7325,173.8369,173.685,173.8369,258277.0
2018-01-02 15:00:00,183.16,183.2,182.99,183.1,331945.0,173.8369,173.8748,173.6755,173.7799,331945.0
2018-01-02 15:10:00,183.1,183.29,182.84,183.28,466136.0,173.7799,173.9602,173.5331,173.9507,466136.0
2018-01-02 15:20:00,183.29,183.34,182.93,183.03,398799.0,173.9602,174.0077,173.6186,173.7135,398799.0
2018-01-02 15:30:00,183.03,183.59,183.0,183.55,655103.0,173.7135,174.245,173.685,174.207,655103.0
2018-01-02 15:40:00,183.54,183.71,183.34,183.71,837040.0,174.1975,174.3589,174.0077,174.3589,837040.0
2018-01-02 15:50:00,183.71,184.1,183.61,183.75,1440038.0,174.3589,174.729,174.2639,174.3968,1440038.0
2018-01-03 09:30:00,185.19,185.64,183.87,184.16,2068709.0,175.7635,176.1906,174.5107,174.786,2068709.0
2018-01-03 09:40:00,184.27,184.46,183.34,183.88,1099050.0,174.8904,175.0707,174.0077,174.5202,1099050.0
2018-01-03 09:50:00,183.91,184.35,183.58,184.03,580618.0,174.5487,174.9663,174.2355,174.6626,580618.0
2018-01-03 10:00:00,184.08,184.43,183.65,184.03,601111.0,174.71,175.0422,174.3019,174.6626,601111.0
2018-01-03 10:10:00,184.06,184.88,184.03,184.69,629513.0,174.691,175.4693,174.6626,175.289,629513.0
2018-01-03 10:20:00,184.68,184.85,183.9,184.0,360126.0,175.2795,175.4408,174.5392,174.6341,360126.0
2018-01-03 10:30:00,184.02,184.39,183.8,184.2,449442.0,174.6531,175.0042,174.4443,174.8239,449442.0
2018-01-03 10:40:00,184.18,184.24,183.91,184.16,286974.0,174.8049,174.8619,174.5487,174.786,286974.0
2018-01-03 10:50:00,184.2,184.3,183.93,184.24,222664.0,174.8239,174.9188,174.5677,174.8619,222664.0
2018-01-03 11:00:00,184.23,184.59,184.1,184.56,198944.0,174.8524,175.1941,174.729,175.1656,198944.0
2018-01-03 11:10:00,184.59,184.67,184.25,184.39,310477.0,175.1941,175.27,174.8714,175.0042,310477.0
2018-01-03 11:20:00,184.39,184.45,184.05,184.11,230932.0,175.0042,175.0612,174.6816,174.7385,230932.0
2018-01-03 11:30:00,184.13,184.29,183.93,184.0,239941.0,174.7575,174.9093,174.5677,174.6341,239941.0
2018-01-03 11:40:00,183.98,184.01,182.72,183.1,741443.0,174.6151,174.6436,173.4193,173.7799,741443.0
2018-01-03 11:50:00,183.1,183.16,182.17,182.57,545986.0,173.7799,173.8369,172.8972,173.2769,545986.0
2018-01-03 12:00:00,182.58,182.58,181.54,182.0,657190.0,173.2864,173.2864,172.2993,172.7359,657190.0
2018-01-03 12:10:00,181.99,182.15,181.42,181.58,632737.0,172.7264,172.8783,172.1854,172.3373,632737.0
2018-01-03 12:20:00,181.59,182.39,181.4,182.36,434621.0,172.3468,173.106,172.1664,173.0776,434621.0
2018-01-03 12:30:00,182.35,182.58,182.18,182.52,292623.0,173.0681,173.2864,172.9067,173.2294,292623.0
2018-01-03 12:40:00,182.52,182.93,182.46,182.83,253589.0,173.2294,173.6186,173.1725,173.5237,253589.0
2018-01-03 12:50:00,182.83,182.89,182.5,182.6,165752.0,173.5237,173.5806,173.2104,173.3054,165752.0
2018-01-03 13:00:00,182.6,182.69,182.36,182.6,184527.0,173.3054,173.3908,173.0776,173.3054,184527.0
2018-01-03 13:10:00,182.64,182.8,182.54,182.63,105718.0,173.3433,173.4952,173.2484,173.3338,105718.0
2018-01-03 13:20:00,182.61,182.79,182.44,182.49,100758.0,173.3148,173.4857,173.1535,173.201,100758.0
2018-01-03 13:30:00,182.5,182.51,182.21,182.31,197085.0,173.2104,173.2199,172.9352,173.0301,197085.0
2018-01-03 13:40:00,182.33,182.37,182.09,182.28,148516.0,173.0491,173.0871,172.8213,173.0016,148516.0
2018-01-03 13:50:00,182.3,182.49,182.28,182.41,131395.0,173.0206,173.201,173.0016,173.125,131395.0
2018-01-03 14:00:00,182.4,182.52,182.13,182.42,198546.0,173.1155,173.2294,172.8593,173.1345,198546.0
2018-01-03 14:10:00,182.42,182.92,182.37,182.85,207422.0,173.1345,173.6091,173.0871,173.5426,207422.0
2018-01-03 14:20:00,182.87,182.88,182.75,182.83,149643.0,173.5616,173.5711,173.4477,173.5237,149643.0
2018-01-03 14:30:00,182.84,182.93,182.62,182.93,167408.0,173.5331,173.6186,173.3243,173.6186,167408.0
2018-01-03 14:40:00,182.93,183.49,182.93,183.48,330026.0,173.6186,174.1501,173.6186,174.1406,330026.0
2018-01-03 14:50:00,183.48,183.78,183.39,183.76,255589.0,174.1406,174.4253,174.0551,174.4063,255589.0
2018-01-03 15:00:00,183.78,183.94,183.44,183.44,250310.0,174.4253,174.5772,174.1026,174.1026,250310.0
2018-01-03 15:10:00,183.44,183.96,183.39,183.83,287145.0,174.1026,174.5961,174.0551,174.4727,287145.0
2018-01-03 15:20:00,183.83,184.06,183.77,183.91,253300.0,174.4727,174.691,174.4158,174.5487,253300.0
2018-01-03 15:30:00,183.91,184.04,183.77,183.88,286476.0,174.5487,174.6721,174.4158,174.5202,286476.0
2018-01-03 15:40:00,183.88,184.0,183.63,183.88,446926.0,174.5202,174.6341,174.2829,174.5202,446926.0
2018-01-03 15:50:00,183.86,184.12,183.63,183.98,797065.0,174.5012,174.748,174.2829,174.6151,797065.0
2018-01-04 09:30:00,185.9,187.75,185.81,187.03,2016106.0,176.4374,178.1932,176.352,177.5099,2016106.0
2018-01-04 09:40:00,187.04,187.26,185.4,186.13,1313725.0,177.5194,177.7282,175.9628,176.6557,1313725.0
2018-01-04 09:50:00,186.04,187.0,185.86,186.93,703375.0,176.5703,177.4814,176.3994,177.415,703375.0
2018-01-04 10:00:00,186.93,187.45,186.64,186.84,597389.0,177.415,177.9085,177.1397,177.3295,597389.0
2018-01-04 10:10:00,186.87,186.96,186.4,186.66,471047.0,177.358,177.4434,176.9119,177.1587,471047.0
2018-01-04 10:20:00,186.64,186.67,186.01,186.56,465947.0,177.1397,177.1682,176.5418,177.0638,465947.0
2018-01-04 10:30:00,186.58,187.08,186.35,187.01,532489.0,177.0828,177.5573,176.8645,177.4909,532489.0
2018-01-04 10:40:00,186.99,187.5,186.96,187.39,565734.0,177.4719,177.9559,177.4434,177.8515,565734.0
2018-01-04 10:50:00,187.4,187.41,186.87,187.01,549399.0,177.861,177.8705,177.358,177.4909,549399.0
2018-01-04 11:00:00,187.01,187.06,186.63,186.8,331565.0,177.4909,177.5383,177.1302,177.2916,331565.0
2018-01-04 11:10:00,186.81,186.9,186.26,186.71,537531.0,177.3011,177.3865,176.7791,177.2062,537531.0
2018-01-04 11:20:00,186.69,186.74,186.32,186.41,315889.0,177.1872,177.2346,176.836,176.9214,315889.0
2018-01-04 11:30:00,186.42,186.7,186.2,186.35,329539.0,176.9309,177.1967,176.7221,176.8645,329539.0
2018-01-04 11:40:00,186.37,186.65,185.87,185.9,314123.0,176.8835,177.1492,176.4089,176.4374,314123.0
2018-01-04 11:50:00,185.9,186.13,185.47,185.56,336369.0,176.4374,176.6557,176.0293,176.1147,336369.0
2018-01-04 12:00:00,185.55,186.37,185.55,186.24,378289.0,176.1052,176.8835,176.1052,176.7601,378289.0
2018-01-04 12:10:00,186.24,186.29,186.03,186.13,202640.0,176.7601,176.8075,176.5608,176.6557,202640.0
2018-01-04 12:20:00,186.12,186.2,185.65,185.8,459047.0,176.6462,176.7221,176.2001,176.3425,459047.0
2018-01-04 12:30:00,185.8,185.87,185.53,185.76,195704.0,176.3425,176.4089,176.0862,176.3045,195704.0
2018-01-04 12:40:00,185.79,186.05,185.71,185.95,154842.0,176.333,176.5797,176.2571,176.4848,154842.0
2018-01-04 12:50:00,185.97,186.03,185.53,185.69,243646.0,176.5038,176.5608,176.0862,176.2381,243646.0
2018-01-04 13:00:00,185.7,185.7,185.24,185.48,234999.0,176.2476,176.2476,175.811,176.0388,234999.0
2018-01-04 13:10:00,185.47,185.59,185.22,185.31,168763.0,176.0293,176.1432,175.792,175.8774,168763.0
2018-01-04 13:20:00,185.32,185.32,184.8,184.85,314763.0,175.8869,175.8869,175.3934,175.4408,314763.0
2018-01-04 13:30:00,184.84,184.99,184.61,184.62,234754.0,175.4313,175.5737,175.213,175.2225,234754.0
2018-01-04 13:40:00,184.61,185.42,184.43,184.98,393065.0,175.213,175.9818,175.0422,175.5642,393065.0
2018-01-04 13:50:00,184.98,185.08,184.73,185.06,313440.0,175.5642,175.6591,175.3269,175.6401,313440.0
2018-01-04 14:00:00,185.05,185.37,185.0,185.19,289190.0,175.6306,175.9344,175.5832,175.7635,289190.0
2018-01-04 14:10:00,185.19,185.34,185.0,185.1,190965.0,175.7635,175.9059,175.5832,175.6781,190965.0
2018-01-04 14:20:00,185.11,185.11,184.89,185.01,139361.0,175.6876,175.6876,175.4788,175.5927,139361.0
2018-01-04 14:30:00,185.02,185.22,184.99,185.01,125381.0,175.6022,175.792,175.5737,175.5927,125381.0
2018-01-04 14:40:00,185.01,185.51,185.01,185.35,220279.0,175.5927,176.0672,175.5927,175.9154,220279.0
2018-01-04 14:50:00,185.34,185.79,185.3,185.79,247645.0,175.9059,176.333,175.8679,176.333,247645.0
2018-01-04 15:00:00,185.78,185.78,185.37,185.38,202658.0,176.3235,176.3235,175.9344,175.9439,202658.0
2018-01-04 15:10:00,185.36,185.68,185.36,185.67,214777.0,175.9249,176.2286,175.9249,176.2191,214777.0
2018-01-04 15:20:00,185.66,185.79,185.54,185.77,264800.0,176.2096,176.333,176.0957,176.314,264800.0
2018-01-04 15:30:00,185.75,185.93,185.7,185.89,324173.0,176.295,176.4659,176.2476,176.4279,324173.0
2018-01-04 15:40:00,185.88,185.9,185.55,185.7,477827.0,176.4184,176.4374,176.1052,176.2476,477827.0
2018-01-04 15:50:00,185.69,185.9,185.55,185.71,644298.0,176.2381,176.4374,176.1052,176.2571,644298.0
2018-01-05 09:30:00,187.17,187.17,186.3,186.87,1030543.0,177.6427,177.6427,176.817,177.358,1030543.0
2018-01-05 09:40:00,186.89,187.14,186.51,186.95,705598.0,177.377,177.6143,177.0163,177.4339,705598.0
2018-01-05 09:50:00,186.96,187.59,186.75,187.47,530558.0,177.4434,178.0414,177.2441,177.9275,530558.0
2018-01-05 10:00:00,187.47,188.35,187.47,187.91,983276.0,177.9275,178.7627,177.9275,178.3451,983276.0
2018-01-05 10:10:00,187.93,188.44,187.92,188.36,410194.0,178.3641,178.8481,178.3546,178.7722,410194.0
2018-01-05 10:20:00,188.34,188.88,188.21,188.42,671548.0,178.7532,179.2657,178.6298,178.8291,671548.0
2018-01-05 10:30:00,188.43,188.45,187.91,187.99,489632.0,178.8386,178.8576,178.3451,178.421,489632.0
2018-01-05 10:40:00,187.97,188.1,187.62,187.86,333236.0,178.402,178.5254,178.0698,178.2976,333236.0
2018-01-05 10:50:00,187.84,188.53,187.8,188.52,343640.0,178.2786,178.9335,178.2407,178.924,343640.0
2018-01-05 11:00:00,188.52,188.64,188.13,188.59,341331.0,178.924,179.0379,178.5539,178.9905,341331.0
2018-01-05 11:10:00,188.6,188.79,188.48,188.75,292245.0,178.9999,179.1803,178.8861,179.1423,292245.0
2018-01-05 11:20:00,188.75,188.97,188.55,188.77,353663.0,179.1423,179.3511,178.9525,179.1613,353663.0
2018-01-05 11:30:00,188.77,188.9,188.68,188.77,240723.0,179.1613,179.2847,179.0759,179.1613,240723.0
2018-01-05 11:40:00,188.78,188.91,188.67,188.7,253303.0,179.1708,179.2942,179.0664,179.0949,253303.0
2018-01-05 11:50:00,188.71,188.86,188.62,188.82,278143.0,179.1043,179.2467,179.0189,179.2088,278143.0
2018-01-05 12:00:00,188.81,188.89,188.68,188.84,204300.0,179.1993,179.2752,179.0759,179.2277,204300.0
2018-01-05 12:10:00,188.85,189.15,188.8,189.09,393404.0,179.2372,179.522,179.1898,179.465,393404.0
2018-01-05 12:20:00,189.08,189.08,188.56,188.79,199295.0,179.4555,179.4555,178.962,179.1803,199295.0
2018-01-05 12:30:00,188.78,188.95,188.7,188.8,145174.0,179.1708,179.3321,179.0949,179.1898,145174.0
2018-01-05 12:40:00,188.81,189.14,188.78,189.13,192908.0,179.1993,179.5125,179.1708,179.503,192908.0
2018-01-05 12:50:00,189.13,189.2,188.92,189.02,253938.0,179.503,179.5694,179.3037,179.3986,253938.0
2018-01-05 13:00:00,188.97,189.24,188.97,189.19,144932.0,179.3511,179.6074,179.3511,179.5599,144932.0
2018-01-05 13:10:00,189.18,189.3,189.06,189.11,230413.0,179.5504,179.6643,179.4365,179.484,230413.0
2018-01-05 13:20:00,189.12,189.28,188.87,189.08,209483.0,179.4935,179.6453,179.2562,179.4555,209483.0
2018-01-05 13:30:00,189.08,189.09,188.8,189.02,181805.0,179.4555,179.465,179.1898,179.3986,181805.0
2018-01-05 13:40:00,189.01,189.23,188.91,189.19,142065.0,179.3891,179.5979,179.2942,179.5599,142065.0
2018-01-05 13:50:00,189.2,189.38,189.08,189.38,162186.0,179.5694,179.7402,179.4555,179.7402,162186.0
2018-01-05 14:00:00,189.37,189.4,189.1,189.18,153146.0,179.7308,179.7592,179.4745,179.5504,153146.0
2018-01-05 14:10:00,189.2,189.34,189.19,189.2,170369.0,179.5694,179.7023,179.5599,179.5694,170369.0
2018-01-05 14:20:00,189.21,189.54,189.12,189.46,255760.0,179.5789,179.8921,179.4935,179.8162,255760.0
2018-01-05 14:30:00,189.48,189.61,189.36,189.52,241451.0,179.8352,179.9585,179.7213,179.8731,241451.0
2018-01-05 14:40:00,189.52,189.54,189.16,189.25,313813.0,179.8731,179.8921,179.5314,179.6169,313813.0
2018-01-05 14:50:00,189.25,189.45,189.09,189.39,167393.0,179.6169,179.8067,179.465,179.7497,167393.0
2018-01-05 15:00:00,189.39,190.0,189.39,189.96,449447.0,179.7497,180.3287,179.7497,180.2907,449447.0
2018-01-05 15:10:00,189.96,190.2,189.8,190.18,968496.0,180.2907,180.5185,180.1389,180.4995,968496.0
2018-01-05 15:20:00,190.18,190.68,190.15,190.33,509110.0,180.4995,180.9741,180.4711,180.6419,509110.0
2018-01-05 15:30:00,190.34,190.55,190.1,190.54,443387.0,180.6514,180.8507,180.4236,180.8412,443387.0
2018-01-05 15:40:00,190.53,190.64,190.4,190.55,600897.0,180.8317,180.9361,180.7083,180.8507,600897.0
2018-01-05 15:50:00,190.55,190.75,190.46,190.69,1214020.0,180.8507,181.0405,180.7653,180.9836,1214020.0
2018-01-08 09:30:00,190.46,190.46,189.07,189.83,1446624.0,180.7653,180.7653,179.446,180.1673,1446624.0
2018-01-08 09:40:00,189.82,191.41,189.7,191.1,1139777.0,180.1578,181.6669,180.044,181.3727,1139777.0
2018-01-08 09:50:00,191.09,191.66,190.92,191.14,763595.0,181.3632,181.9042,181.2019,181.4107,763595.0
2018-01-08 10:00:00,191.14,191.23,190.29,190.41,545924.0,181.4107,181.4961,180.6039,180.7178,545924.0
2018-01-08 10:10:00,190.41,191.13,190.39,191.0,535756.0,180.7178,181.4012,180.6988,181.2778,535756.0
2018-01-08 10:20:00,191.0,191.51,190.77,191.44,440179.0,181.2778,181.7618,181.0595,181.6954,440179.0
2018-01-08 10:30:00,191.48,191.54,191.05,191.15,379777.0,181.7334,181.7903,181.3252,181.4201,379777.0
2018-01-08 10:40:00,191.15,191.19,190.81,190.82,310675.0,181.4201,181.4581,181.0975,181.1069,310675.0
2018-01-08 10:50:00,190.83,190.92,190.72,190.84,276283.0,181.1164,181.2019,181.012,181.1259,276283.0
2018-01-08 11:00:00,190.8,191.0,190.55,190.66,341208.0,181.088,181.2778,180.8507,180.9551,341208.0
2018-01-08 11:10:00,190.65,190.9,190.43,190.69,371207.0,180.9456,181.1829,180.7368,180.9836,371207.0
2018-01-08 11:20:00,190.67,190.74,190.33,190.56,509091.0,180.9646,181.031,180.6419,180.8602,509091.0
2018-01-08 11:30:00,190.52,190.75,190.48,190.69,273147.0,180.8222,181.0405,180.7843,180.9836,273147.0
2018-01-08 11:40:00,190.72,190.74,190.42,190.5,252889.0,181.012,181.031,180.7273,180.8032,252889.0
2018-01-08 11:50:00,190.49,190.51,190.17,190.46,165270.0,180.7937,180.8127,180.49,180.7653,165270.0
2018-01-08 12:00:00,190.49,190.67,190.44,190.67,193173.0,180.7937,180.9646,180.7463,180.9646,193173.0
2018-01-08 12:10:00,190.65,190.7,190.43,190.54,168210.0,180.9456,180.9931,180.7368,180.8412,168210.0
2018-01-08 12:20:00,190.54,190.61,190.47,190.47,179344.0,180.8412,180.9076,180.7748,180.7748,179344.0
2018-01-08 12:30:00,190.46,190.49,190.2,190.35,151596.0,180.7653,180.7937,180.5185,180.6609,151596.0
2018-01-08 12:40:00,190.37,190.51,190.1,190.13,189934.0,180.6799,180.8127,180.4236,180.4521,189934.0
2018-01-08 12:50:00,190.12,190.31,189.89,190.24,183607.0,180.4426,180.6229,180.2243,180.5565,183607.0
2018-01-08 13:00:00,190.22,190.22,190.0,190.11,136595.0,180.5375,180.5375,180.3287,180.4331,136595.0
2018-01-08 13:10:00,190.11,190.2,189.87,190.04,116072.0,180.4331,180.5185,180.2053,180.3667,116072.0
2018-01-08 13:20:00,190.03,190.28,189.93,190.23,159798.0,180.3572,180.5944,180.2622,180.547,159798.0
2018-01-08 13:30:00,190.23,190.23,189.91,190.05,175217.0,180.547,180.547,180.2433,180.3761,175217.0
2018-01-08 13:40:00,190.04,190.2,190.04,190.15,86254.0,180.3667,180.5185,180.3667,180.4711,86254.0
2018-01-08 13:50:00,190.13,190.21,190.0,190.14,138661.0,180.4521,180.528,180.3287,180.4616,138661.0
2018-01-08 14:00:00,190.15,190.5,190.1,190.47,305245.0,180.4711,180.8032,180.4236,180.7748,305245.0
2018-01-08 14:10:00,190.46,190.58,190.3,190.44,214675.0,180.7653,180.8792,180.6134,180.7463,214675.0
2018-01-08 14:20:00,190.43,190.59,190.43,190.59,162176.0,180.7368,180.8887,180.7368,180.8887,162176.0
2018-01-08 14:30:00,190.56,190.59,190.48,190.55,111843.0,180.8602,180.8887,180.7843,180.8507,111843.0
2018-01-08 14:40:00,190.53,190.77,190.51,190.71,234142.0,180.8317,181.0595,180.8127,181.0025,234142.0
2018-01-08 14:50:00,190.72,190.79,190.32,190.4,193374.0,181.012,181.0785,180.6324,180.7083,193374.0
2018-01-08 15:00:00,190.44,190.55,190.35,190.44,109862.0,180.7463,180.8507,180.6609,180.7463,109862.0
2018-01-08 15:10:00,190.44,190.58,190.22,190.56,149005.0,180.7463,180.8792,180.5375,180.8602,149005.0
2018-01-08 15:20:00,190.53,190.6,190.03,190.1,162035.0,180.8317,180.8981,180.3572,180.4236,162035.0
2018-01-08 15:30:00,190.1,190.22,189.97,190.04,238380.0,180.4236,180.5375,180.3002,180.3667,238380.0
2018-01-08 15:40:00,190.05,190.5,189.92,190.33,294811.0,180.3761,180.8032,180.2528,180.6419,294811.0
2018-01-08 15:50:00,190.33,190.38,190.1,190.27,586175.0,180.6419,180.6893,180.4236,180.5849,586175.0
2018-01-09 09:30:00,191.13,191.45,189.73,189.77,1445575.0,181.4012,181.7049,180.0724,180.1104,1445575.0
2018-01-09 09:40:00,189.73,189.93,188.75,189.73,1148434.0,180.0724,180.2622,179.1423,180.0724,1148434.0
2018-01-09 09:50:00,189.73,189.75,188.2,188.2,885053.0,180.0724,180.0914,178.6203,178.6203,885053.0
2018-01-09 10:00:00,188.21,189.17,188.0,189.05,815984.0,178.6298,179.5409,178.4305,179.427,815984.0
2018-01-09 10:10:00,189.03,190.38,188.86,190.36,571935.0,179.4081,180.6893,179.2467,180.6704,571935.0
2018-01-09 10:20:00,190.36,190.37,189.67,190.03,421259.0,180.6704,180.6799,180.0155,180.3572,421259.0
2018-01-09 10:30:00,190.05,190.1,189.04,189.19,352434.0,180.3761,180.4236,179.4176,179.5599,352434.0
2018-01-09 10:40:00,189.21,189.88,189.14,189.59,365871.0,179.5789,180.2148,179.5125,179.9396,365871.0
2018-01-09 10:50:00,189.56,189.58,188.83,189.48,379629.0,179.9111,179.9301,179.2182,179.8352,379629.0
2018-01-09 11:00:00,189.49,190.0,189.38,189.91,325228.0,179.8446,180.3287,179.7402,180.2433,325228.0
2018-01-09 11:10:00,189.94,190.95,189.73,190.93,404098.0,180.2717,181.2303,180.0724,181.2113,404098.0
2018-01-09 11:20:00,190.92,191.05,190.51,190.75,336156.0,181.2019,181.3252,180.8127,181.0405,336156.0
2018-01-09 11:30:00,190.77,191.14,190.7,190.9,352741.0,181.0595,181.4107,180.9931,181.1829,352741.0
2018-01-09 11:40:00,190.9,191.3,190.88,191.14,433998.0,181.1829,181.5625,181.1639,181.4107,433998.0
2018-01-09 11:50:00,191.13,191.48,190.99,191.48,425233.0,181.4012,181.7334,181.2683,181.7334,425233.0
2018-01-09 12:00:00,191.48,191.53,190.85,191.35,417811.0,181.7334,181.7808,181.1354,181.61,417811.0
2018-01-09 12:10:00,191.37,192.49,191.35,192.25,1028204.0,181.629,182.6919,181.61,182.4642,1028204.0
2018-01-09 12:20:00,192.25,192.48,192.07,192.24,343578.0,182.4642,182.6825,182.2933,182.4547,343578.0
2018-01-09 12:30:00,192.27,192.49,191.86,192.05,400181.0,182.4831,182.6919,182.094,182.2743,400181.0
2018-01-09 12:40:00,192.06,192.06,191.45,191.57,334687.0,182.2838,182.2838,181.7049,181.8188,334687.0
2018-01-09 12:50:00,191.59,191.76,191.25,191.34,272804.0,181.8378,181.9991,181.5151,181.6005,272804.0
2018-01-09 13:00:00,191.34,191.65,191.11,191.23,253649.0,181.6005,181.8947,181.3822,181.4961,253649.0
2018-01-09 13:10:00,191.24,191.4,191.03,191.36,209377.0,181.5056,181.6574,181.3063,181.6195,209377.0
2018-01-09 13:20:00,191.37,191.37,190.8,190.9,207599.0,181.629,181.629,181.088,181.1829,207599.0
2018-01-09 13:30:00,190.93,191.04,190.37,190.47,424449.0,181.2113,181.3157,180.6799,180.7748,424449.0
2018-01-09 13:40:00,190.44,190.93,190.44,190.7,210675.0,180.7463,181.2113,180.7463,180.9931,210675.0
2018-01-09 13:50:00,190.72,190.88,190.65,190.69,120988.0,181.012,181.1639,180.9456,180.9836,120988.0
2018-01-09 14:00:00,190.7,190.87,190.39,190.7,186667.0,180.9931,181.1544,180.6988,180.9931,186667.0
2018-01-09 14:10:00,190.72,190.74,189.8,190.15,387486.0,181.012,181.031,180.1389,180.4711,387486.0
2018-01-09 14:20:00,190.15,190.21,189.87,190.08,260522.0,180.4711,180.528,180.2053,180.4046,260522.0
2018-01-09 14:30:00,190.08,190.2,189.78,190.18,183281.0,180.4046,180.5185,180.1199,180.4995,183281.0
2018-01-09 14:40:00,190.19,190.38,190.11,190.38,156598.0,180.509,180.6893,180.4331,180.6893,156598.0
2018-01-09 14:50:00,190.37,190.69,190.36,190.64,238484.0,180.6799,180.9836,180.6704,180.9361,238484.0
2018-01-09 15:00:00,190.65,191.06,190.49,191.06,354418.0,180.9456,181.3347,180.7937,181.3347,354418.0
2018-01-09 15:10:00,191.06,191.19,190.84,191.11,247363.0,181.3347,181.4581,181.1259,181.3822,247363.0
2018-01-09 15:20:00,191.13,191.19,190.61,190.66,256620.0,181.4012,181.4581,180.9076,180.9551,256620.0
2018-01-09 15:30:00,190.67,191.23,190.66,191.08,322692.0,180.9646,181.4961,180.9551,181.3537,322692.0
2018-01-09 15:40:00,191.1,191.14,190.66,190.86,312762.0,181.3727,181.4107,180.9551,181.1449,312762.0
2018-01-09 15:50:00,190.87,190.99,190.77,190.79,561145.0,181.1544,181.2683,181.0595,181.0785,561145.0
2018-01-10 09:30:00,188.1,189.59,187.49,188.96,1765351.0,178.5254,179.9396,177.9464,179.3416,1765351.0
2018-01-10 09:40:00,189.02,189.19,188.2,188.67,627445.0,179.3986,179.5599,178.6203,179.0664,627445.0
2018-01-10 09:50:00,188.68,188.75,187.1,187.81,1004002.0,179.0759,179.1423,177.5763,178.2502,1004002.0
2018-01-10 10:00:00,187.83,187.86,186.58,187.3,892213.0,178.2691,178.2976,177.0828,177.7661,892213.0
2018-01-10 10:10:00,187.3,188.13,187.29,187.89,791350.0,177.7661,178.5539,177.7566,178.3261,791350.0
2018-01-10 10:20:00,187.83,188.26,187.44,188.07,416846.0,178.2691,178.6773,177.899,178.4969,416846.0
2018-01-10 10:30:00,188.04,188.3,187.91,188.06,338902.0,178.4685,178.7152,178.3451,178.4874,338902.0
2018-01-10 10:40:00,188.07,188.5,187.8,187.84,352331.0,178.4969,178.905,178.2407,178.2786,352331.0
2018-01-10 10:50:00,187.83,188.09,187.48,187.99,369714.0,178.2691,178.5159,177.937,178.421,369714.0
2018-01-10 11:00:00,188.0,188.94,187.95,188.76,516518.0,178.4305,179.3226,178.383,179.1518,516518.0
2018-01-10 11:10:00,188.76,188.86,188.37,188.54,253808.0,179.1518,179.2467,178.7817,178.943,253808.0
2018-01-10 11:20:00,188.53,189.38,188.49,189.21,413118.0,178.9335,179.7402,178.8955,179.5789,413118.0
2018-01-10 11:30:00,189.25,189.36,188.75,188.84,300914.0,179.6169,179.7213,179.1423,179.2277,300914.0
2018-01-10 11:40:00,188.86,189.24,188.83,189.18,238639.0,179.2467,179.6074,179.2182,179.5504,238639.0
2018-01-10 11:50:00,189.17,189.57,189.15,189.32,256735.0,179.5409,179.9206,179.522,179.6833,256735.0
2018-01-10 12:00:00,189.35,189.71,189.23,189.57,212132.0,179.7118,180.0534,179.5979,179.9206,212132.0
2018-01-10 12:10:00,189.56,189.85,189.55,189.8,178186.0,179.9111,180.1863,179.9016,180.1389,178186.0
2018-01-10 12:20:00,189.81,190.05,189.7,189.81,269632.0,180.1484,180.3761,180.044,180.1484,269632.0
2018-01-10 12:30:00,189.81,190.07,189.77,189.92,153746.0,180.1484,180.3951,180.1104,180.2528,153746.0
2018-01-10 12:40:00,189.94,190.0,189.41,189.53,217196.0,180.2717,180.3287,179.7687,179.8826,217196.0
2018-01-10 12:50:00,189.53,189.59,189.33,189.5,127275.0,179.8826,179.9396,179.6928,179.8541,127275.0
2018-01-10 13:00:00,189.52,189.61,189.25,189.54,126631.0,179.8731,179.9585,179.6169,179.8921,126631.0
2018-01-10 13:10:00,189.51,189.58,189.43,189.51,96596.0,179.8636,179.9301,179.7877,179.8636,96596.0
2018-01-10 13:20:00,189.53,189.78,189.36,189.76,95090.0,179.8826,180.1199,179.7213,180.1009,95090.0
2018-01-10 13:30:00,189.76,189.76,189.5,189.64,76995.0,180.1009,180.1009,179.8541,179.987,76995.0
2018-01-10 13:40:00,189.62,189.91,189.62,189.87,139498.0,179.968,180.2433,179.968,180.2053,139498.0
2018-01-10 13:50:00,189.86,190.3,189.84,190.28,275643.0,180.1958,180.6134,180.1768,180.5944,275643.0
2018-01-10 14:00:00,190.3,190.39,189.82,189.9,209061.0,180.6134,180.6988,180.1578,180.2338,209061.0
2018-01-10 14:10:00,189.89,189.91,189.29,189.33,217707.0,180.2243,180.2433,179.6548,179.6928,217707.0
2018-01-10 14:20:00,189.28,189.39,188.88,189.08,231919.0,179.6453,179.7497,179.2657,179.4555,231919.0
2018-01-10 14:30:00,189.09,189.24,188.92,188.94,141352.0,179.465,179.6074,179.3037,179.3226,141352.0
2018-01-10 14:40:00,188.94,189.52,188.94,189.44,161372.0,179.3226,179.8731,179.3226,179.7972,161372.0
2018-01-10 14:50:00,189.46,189.85,189.43,189.53,155270.0,179.8162,180.1863,179.7877,179.8826,155270.0
2018-01-10 15:00:00,189.53,189.98,189.52,189.75,163259.0,179.8826,180.3097,179.8731,180.0914,163259.0
2018-01-10 15:10:00,189.74,189.95,189.58,189.93,197165.0,180.0819,180.2812,179.9301,180.2622,197165.0
2018-01-10 15:20:00,189.92,189.95,189.74,189.9,168516.0,180.2528,180.2812,180.0819,180.2338,168516.0
2018-01-10 15:30:00,189.89,190.25,189.87,190.04,288485.0,180.2243,180.566,180.2053,180.3667,288485.0
2018-01-10 15:40:00,190.06,190.14,189.57,189.69,281213.0,180.3856,180.4616,179.9206,180.0345,281213.0
2018-01-10 15:50:00,189.71,189.9,189.52,189.76,530683.0,180.0534,180.2338,179.8731,180.1009,530683.0
2018-01-11 09:30:00,189.73,190.43,188.76,189.4,1109608.0,180.0724,180.7368,179.1518,179.7592,1109608.0
2018-01-11 09:40:00,189.36,189.79,189.0,189.28,430805.0,179.7213,180.1294,179.3796,179.6453,430805.0
2018-01-11 09:50:00,189.19,189.45,188.68,189.21,398649.0,179.5599,179.8067,179.0759,179.5789,398649.0
2018-01-11 10:00:00,189.23,189.5,189.05,189.14,401566.0,179.5979,179.8541,179.427,179.5125,401566.0
2018-01-11 10:10:00,189.16,189.21,188.81,188.93,297444.0,179.5314,179.5789,179.1993,179.3132,297444.0
2018-01-11 10:20:00,188.91,189.25,188.77,189.25,232095.0,179.2942,179.6169,179.1613,179.6169,232095.0
2018-01-11 10:30:00,189.21,189.34,188.55,188.8,399688.0,179.5789,179.7023,178.9525,179.1898,399688.0
2018-01-11 10:40:00,188.76,189.09,188.67,188.84,282074.0,179.1518,179.465,179.0664,179.2277,282074.0
2018-01-11 10:50:00,188.83,189.09,188.8,188.97,211279.0,179.2182,179.465,179.1898,179.3511,211279.0
2018-01-11 11:00:00,188.98,189.23,188.77,189.22,265779.0,179.3606,179.5979,179.1613,179.5884,265779.0
2018-01-11 11:10:00,189.23,189.27,188.94,189.02,222984.0,179.5979,179.6358,179.3226,179.3986,222984.0
2018-01-11 11:20:00,189.02,189.16,188.91,188.91,140042.0,179.3986,179.5314,179.2942,179.2942,140042.0
2018-01-11 11:30:00,188.91,188.92,188.67,188.7,264881.0,179.2942,179.3037,179.0664,179.0949,264881.0
2018-01-11 11:40:00,188.69,188.73,188.42,188.66,291725.0,179.0854,179.1233,178.8291,179.0569,291725.0
2018-01-11 11:50:00,188.65,188.78,188.56,188.64,208518.0,179.0474,179.1708,178.962,179.0379,208518.0
2018-01-11 12:00:00,188.65,188.66,188.43,188.59,137752.0,179.0474,179.0569,178.8386,178.9905,137752.0
2018-01-11 12:10:00,188.57,188.57,188.22,188.24,183022.0,178.9715,178.9715,178.6393,178.6583,183022.0
2018-01-11 12:20:00,188.23,188.61,188.1,188.38,272068.0,178.6488,179.0094,178.5254,178.7911,272068.0
2018-01-11 12:30:00,188.41,188.71,188.38,188.65,258246.0,178.8196,179.1043,178.7911,179.0474,258246.0
2018-01-11 12:40:00,188.64,188.65,188.26,188.31,148647.0,179.0379,179.0474,178.6773,178.7247,148647.0
2018-01-11 12:50:00,188.31,188.98,188.3,188.98,276239.0,178.7247,179.3606,178.7152,179.3606,276239.0
2018-01-11 13:00:00,188.99,189.23,188.72,188.73,242922.0,179.3701,179.5979,179.1138,179.1233,242922.0
2018-01-11 13:10:00,188.71,188.82,188.45,188.54,180707.0,179.1043,179.2088,178.8576,178.943,180707.0
2018-01-11 13:20:00,188.54,188.61,188.33,188.56,160382.0,178.943,179.0094,178.7437,178.962,160382.0
2018-01-11 13:30:00,188.53,188.64,188.3,188.48,159307.0,178.9335,179.0379,178.7152,178.8861,159307.0
2018-01-11 13:40:00,188.48,188.54,188.29,188.33,157737.0,178.8861,178.943,178.7057,178.7437,157737.0
2018-01-11 13:50:00,188.36,188.39,188.15,188.34,192214.0,178.7722,178.8006,178.5729,178.7532,192214.0
2018-01-11 14:00:00,188.32,188.47,188.26,188.38,107939.0,178.7342,178.8766,178.6773,178.7911,107939.0
2018-01-11 14:10:00,188.38,188.61,188.27,188.48,208352.0,178.7911,179.0094,178.6867,178.8861,208352.0
2018-01-11 14:20:00,188.46,188.88,188.38,188.52,207037.0,178.8671,179.2657,178.7911,178.924,207037.0
2018-01-11 14:30:00,188.53,188.73,188.46,188.65,120641.0,178.9335,179.1233,178.8671,179.0474,120641.0
2018-01-11 14:40:00,188.64,188.65,188.35,188.5,110664.0,179.0379,179.0474,178.7627,178.905,110664.0
2018-01-11 14:50:00,188.51,188.58,188.4,188.46,144655.0,178.9145,178.981,178.8101,178.8671,144655.0
2018-01-11 15:00:00,188.43,188.87,188.38,188.64,229841.0,178.8386,179.2562,178.7911,179.0379,229841.0
2018-01-11 15:10:00,188.65,188.79,188.54,188.58,175278.0,179.0474,179.1803,178.943,178.981,175278.0
2018-01-11 15:20:00,188.57,188.69,188.53,188.67,163605.0,178.9715,179.0854,178.9335,179.0664,163605.0
2018-01-11 15:30:00,188.68,188.75,188.55,188.64,202192.0,179.0759,179.1423,178.9525,179.0379,202192.0
2018-01-11 15:40:00,188.64,188.67,188.47,188.53,271215.0,179.0379,179.0664,178.8766,178.9335,271215.0
2018-01-11 15:50:00,188.54,188.78,188.52,188.6,613372.0,178.943,179.1708,178.924,178.9999,613372.0
2018-01-12 09:30:00,189.91,190.2,188.78,189.43,1300714.0,180.2433,180.5185,179.1708,179.7877,1300714.0
2018-01-12 09:40:00,189.44,189.56,188.65,188.65,606497.0,179.7972,179.9111,179.0474,179.0474,606497.0
2018-01-12 09:50:00,188.68,189.19,188.35,189.09,390053.0,179.0759,179.5599,178.7627,179.465,390053.0
2018-01-12 10:00:00,189.09,189.88,189.01,189.86,406526.0,179.465,180.2148,179.3891,180.1958,406526.0
2018-01-12 10:10:00,189.86,189.9,189.28,189.6,467653.0,180.1958,180.2338,179.6453,179.949,467653.0
2018-01-12 10:20:00,189.58,189.6,189.12,189.24,263853.0,179.9301,179.949,179.4935,179.6074,263853.0
2018-01-12 10:30:00,189.23,189.38,189.03,189.29,223574.0,179.5979,179.7402,179.4081,179.6548,223574.0
2018-01-12 10:40:00,189.3,189.49,189.17,189.3,205172.0,179.6643,179.8446,179.5409,179.6643,205172.0
2018-01-12 10:50:00,189.31,189.56,189.18,189.28,179761.0,179.6738,179.9111,179.5504,179.6453,179761.0
2018-01-12 11:00:00,189.29,189.33,188.93,188.95,166828.0,179.6548,179.6928,179.3132,179.3321,166828.0
2018-01-12 11:10:00,188.95,189.16,188.71,188.73,184624.0,179.3321,179.5314,179.1043,179.1233,184624.0
2018-01-12 11:20:00,188.73,188.86,188.58,188.65,220676.0,179.1233,179.2467,178.981,179.0474,220676.0
2018-01-12 11:30:00,188.65,188.85,188.56,188.85,213881.0,179.0474,179.2372,178.962,179.2372,213881.0
2018-01-12 11:40:00,188.87,189.12,188.83,189.05,171475.0,179.2562,179.4935,179.2182,179.427,171475.0
2018-01-12 11:50:00,189.03,189.05,188.73,188.85,105308.0,179.4081,179.427,179.1233,179.2372,105308.0
2018-01-12 12:00:00,188.85,188.99,188.75,188.86,114238.0,179.2372,179.3701,179.1423,179.2467,114238.0
2018-01-12 12:10:00,188.87,189.08,188.87,188.99,105700.0,179.2562,179.4555,179.2562,179.3701,105700.0
2018-01-12 12:20:00,189.0,189.09,188.87,188.88,108045.0,179.3796,179.465,179.2562,179.2657,108045.0
2018-01-12 12:30:00,188.87,189.2,188.85,189.19,133994.0,179.2562,179.5694,179.2372,179.5599,133994.0
2018-01-12 12:40:00,189.2,189.51,189.19,189.3,195954.0,179.5694,179.8636,179.5599,179.6643,195954.0
2018-01-12 12:50:00,189.3,189.55,189.3,189.37,209603.0,179.6643,179.9016,179.6643,179.7308,209603.0
2018-01-12 13:00:00,189.39,189.43,189.12,189.28,122019.0,179.7497,179.7877,179.4935,179.6453,122019.0
2018-01-12 13:10:00,189.27,189.31,188.88,189.03,113350.0,179.6358,179.6738,179.2657,179.4081,113350.0
2018-01-12 13:20:00,189.0,189.25,188.97,188.97,98545.0,179.3796,179.6169,179.3511,179.3511,98545.0
2018-01-12 13:30:00,188.98,189.03,188.75,188.78,130160.0,179.3606,179.4081,179.1423,179.1708,130160.0
2018-01-12 13:40:00,188.79,188.91,188.64,188.91,126286.0,179.1803,179.2942,179.0379,179.2942,126286.0
2018-01-12 13:50:00,188.92,188.94,188.78,188.86,93607.0,179.3037,179.3226,179.1708,179.2467,93607.0
2018-01-12 14:00:00,188.86,188.92,188.7,188.7,116483.0,179.2467,179.3037,179.0949,179.0949,116483.0
2018-01-12 14:10:00,188.71,188.79,188.61,188.61,118578.0,179.1043,179.1803,179.0094,179.0094,118578.0
2018-01-12 14:20:00,188.61,188.79,188.59,188.74,125551.0,179.0094,179.1803,178.9905,179.1328,125551.0
2018-01-12 14:30:00,188.75,188.85,188.66,188.7,112045.0,179.1423,179.2372,179.0569,179.0949,112045.0
2018-01-12 14:40:00,188.71,188.71,188.18,188.22,214072.0,179.1043,179.1043,178.6013,178.6393,214072.0
2018-01-12 14:50:00,188.2,188.28,188.0,188.16,200112.0,178.6203,178.6962,178.4305,178.5823,200112.0
2018-01-12 15:00:00,188.16,188.28,188.01,188.08,133219.0,178.5823,178.6962,178.44,178.5064,133219.0
2018-01-12 15:10:00,188.06,188.08,187.25,187.43,473277.0,178.4874,178.5064,177.7187,177.8895,473277.0
2018-01-12 15:20:00,187.44,187.69,187.29,187.48,226622.0,177.899,178.1363,177.7566,177.937,226622.0
2018-01-12 15:30:00,187.48,187.58,187.3,187.37,229014.0,177.937,178.0319,177.7661,177.8326,229014.0
2018-01-12 15:40:00,187.37,187.61,187.3,187.59,255777.0,177.8326,178.0603,177.7661,178.0414,255777.0
2018-01-12 15:50:00,187.59,187.77,187.38,187.76,753934.0,178.0414,178.2122,177.842,178.2027,753934.0
2018-01-16 09:30:00,190.4,191.74,190.3,191.48,2269963.0,180.7083,181.9801,180.6134,181.7334,2269963.0
2018-01-16 09:40:00,191.46,191.67,191.09,191.39,842302.0,181.7144,181.9137,181.3632,181.6479,842302.0
2018-01-16 09:50:00,191.4,191.5,191.2,191.4,687396.0,181.6574,181.7523,181.4676,181.6574,687396.0
2018-01-16 10:00:00,191.41,191.44,189.94,190.62,985655.0,181.6669,181.6954,180.2717,180.9171,985655.0
2018-01-16 10:10:00,190.59,190.86,190.0,190.11,452446.0,180.8887,181.1449,180.3287,180.4331,452446.0
2018-01-16 10:20:00,190.13,190.2,188.82,189.64,747011.0,180.4521,180.5185,179.2088,179.987,747011.0
2018-01-16 10:30:00,189.64,189.77,188.0,188.5,744139.0,179.987,180.1104,178.4305,178.905,744139.0
2018-01-16 10:40:00,188.5,189.5,188.45,189.3,503669.0,178.905,179.8541,178.8576,179.6643,503669.0
2018-01-16 10:50:00,189.32,189.32,188.31,188.38,419064.0,179.6833,179.6833,178.7247,178.7911,419064.0
2018-01-16 11:00:00,188.39,188.64,187.59,187.63,657053.0,178.8006,179.0379,178.0414,178.0793,657053.0
2018-01-16 11:10:00,187.64,187.96,187.22,187.36,491632.0,178.0888,178.3925,177.6902,177.8231,491632.0
2018-01-16 11:20:00,187.32,187.67,186.63,187.66,637252.0,177.7851,178.1173,177.1302,178.1078,637252.0
2018-01-16 11:30:00,187.66,187.98,187.31,187.95,344322.0,178.1078,178.4115,177.7756,178.383,344322.0
2018-01-16 11:40:00,187.95,187.95,187.02,187.25,361613.0,178.383,178.383,177.5004,177.7187,361613.0
2018-01-16 11:50:00,187.24,187.41,186.88,186.91,255507.0,177.7092,177.8705,177.3675,177.396,255507.0
2018-01-16 12:00:00,186.92,187.29,186.8,186.87,222223.0,177.4055,177.7566,177.2916,177.358,222223.0
2018-01-16 12:10:00,186.86,187.33,186.65,187.2,299775.0,177.3485,177.7946,177.1492,177.6712,299775.0
2018-01-16 12:20:00,187.18,187.25,186.43,186.63,300841.0,177.6522,177.7187,176.9404,177.1302,300841.0
2018-01-16 12:30:00,186.63,186.87,186.54,186.65,236917.0,177.1302,177.358,177.0448,177.1492,236917.0
2018-01-16 12:40:00,186.67,186.92,186.52,186.81,288868.0,177.1682,177.4055,177.0258,177.3011,288868.0
2018-01-16 12:50:00,186.83,186.86,185.62,185.85,598581.0,177.32,177.3485,176.1716,176.3899,598581.0
2018-01-16 13:00:00,185.86,185.88,184.66,184.86,621200.0,176.3994,176.4184,175.2605,175.4503,621200.0
2018-01-16 13:10:00,184.84,185.32,184.76,185.16,316172.0,175.4313,175.8869,175.3554,175.7351,316172.0
2018-01-16 13:20:00,185.2,185.21,183.68,184.32,530658.0,175.773,175.7825,174.3304,174.9378,530658.0
2018-01-16 13:30:00,184.35,184.74,184.19,184.57,309867.0,174.9663,175.3364,174.8144,175.1751,309867.0
2018-01-16 13:40:00,184.54,184.97,184.27,184.29,325090.0,175.1466,175.5547,174.8904,174.9093,325090.0
2018-01-16 13:50:00,184.28,184.35,183.2,183.54,528549.0,174.8998,174.9663,173.8748,174.1975,528549.0
2018-01-16 14:00:00,183.54,183.62,182.25,182.87,868643.0,174.1975,174.2734,172.9732,173.5616,868643.0
2018-01-16 14:10:00,182.91,183.67,182.61,183.42,459438.0,173.5996,174.3209,173.3148,174.0836,459438.0
2018-01-16 14:20:00,183.45,183.6,182.9,183.02,322811.0,174.1121,174.2545,173.5901,173.704,322811.0
2018-01-16 14:30:00,183.04,184.2,183.01,183.37,375578.0,173.723,174.8239,173.6945,174.0362,375578.0
2018-01-16 14:40:00,183.31,183.71,182.6,182.98,393465.0,173.9792,174.3589,173.3054,173.666,393465.0
2018-01-16 14:50:00,182.99,183.33,182.4,182.45,401520.0,173.6755,173.9982,173.1155,173.163,401520.0
2018-01-16 15:00:00,182.46,184.2,182.41,184.19,517710.0,173.1725,174.8239,173.125,174.8144,517710.0
2018-01-16 15:10:00,184.18,184.2,183.1,183.24,349611.0,174.8049,174.8239,173.7799,173.9128,349611.0
2018-01-16 15:20:00,183.27,184.04,183.2,183.93,272507.0,173.9413,174.6721,173.8748,174.5677,272507.0
2018-01-16 15:30:00,183.92,183.92,182.95,183.02,394318.0,174.5582,174.5582,173.6375,173.704,394318.0
2018-01-16 15:40:00,183.05,183.06,182.3,182.5,656176.0,173.7325,173.7419,173.0206,173.2104,656176.0
2018-01-16 15:50:00,182.53,182.54,181.75,182.4,1382274.0,173.2389,173.2484,172.4986,173.1155,1382274.0
2018-01-17 09:30:00,183.3,184.14,182.22,183.0,1493914.0,173.9697,174.767,172.9447,173.685,1493914.0
2018-01-17 09:40:00,182.99,183.0,181.75,181.9,861166.0,173.6755,173.685,172.4986,172.641,861166.0
2018-01-17 09:50:00,181.94,182.31,181.1,181.37,874806.0,172.679,173.0301,171.8817,172.138,874806.0
2018-01-17 10:00:00,181.38,182.22,181.31,182.16,646022.0,172.1475,172.9447,172.081,172.8878,646022.0
2018-01-17 10:10:00,182.16,182.22,181.52,181.76,468263.0,172.8878,172.9447,172.2803,172.5081,468263.0
2018-01-17 10:20:00,181.76,181.9,180.41,180.51,700584.0,172.5081,172.641,171.2268,171.3217,700584.0
2018-01-17 10:30:00,180.54,181.01,180.2,180.22,611839.0,171.3502,171.7963,171.0275,171.0465,611839.0
2018-01-17 10:40:00,180.23,180.26,179.32,179.86,982427.0,171.056,171.0845,170.1923,170.7048,982427.0
2018-01-17 10:50:00,179.86,180.19,179.6,180.17,513295.0,170.7048,171.018,170.4581,170.999,513295.0
2018-01-17 11:00:00,180.17,180.98,180.09,180.94,561570.0,170.999,171.7678,170.9231,171.7299,561570.0
2018-01-17 11:10:00,180.96,181.19,180.74,181.06,514417.0,171.7488,171.9671,171.54,171.8437,514417.0
2018-01-17 11:20:00,181.03,181.12,180.3,180.62,456697.0,171.8153,171.9007,171.1224,171.4261,456697.0
2018-01-17 11:30:00,180.62,181.08,180.5,180.95,241626.0,171.4261,171.8627,171.3123,171.7393,241626.0
2018-01-17 11:40:00,180.96,181.15,180.75,181.07,295710.0,171.7488,171.9292,171.5495,171.8532,295710.0
2018-01-17 11:50:00,181.05,181.76,181.04,181.58,390788.0,171.8343,172.5081,171.8248,172.3373,390788.0
2018-01-17 12:00:00,181.58,181.82,181.53,181.71,311426.0,172.3373,172.5651,172.2898,172.4607,311426.0
2018-01-17 12:10:00,181.71,181.93,181.55,181.92,229430.0,172.4607,172.6695,172.3088,172.66,229430.0
2018-01-17 12:20:00,181.92,182.35,181.6,182.21,314396.0,172.66,173.0681,172.3563,172.9352,314396.0
2018-01-17 12:30:00,182.22,182.39,181.81,182.34,239929.0,172.9447,173.106,172.5556,173.0586,239929.0
2018-01-17 12:40:00,182.32,182.61,182.15,182.46,254131.0,173.0396,173.3148,172.8783,173.1725,254131.0
2018-01-17 12:50:00,182.46,183.6,182.45,183.55,448280.0,173.1725,174.2545,173.163,174.207,448280.0
2018-01-17 13:00:00,183.55,183.92,183.33,183.47,436635.0,174.207,174.5582,173.9982,174.1311,436635.0
2018-01-17 13:10:00,183.45,183.94,183.21,183.9,252699.0,174.1121,174.5772,173.8843,174.5392,252699.0
2018-01-17 13:20:00,183.89,184.4,183.67,184.4,348074.0,174.5297,175.0137,174.3209,175.0137,348074.0
2018-01-17 13:30:00,184.4,184.8,184.26,184.48,446173.0,175.0137,175.3934,174.8809,175.0897,446173.0
2018-01-17 13:40:00,184.45,184.73,183.89,184.07,376099.0,175.0612,175.3269,174.5297,174.7005,376099.0
2018-01-17 13:50:00,184.09,184.68,183.97,184.15,283059.0,174.7195,175.2795,174.6056,174.7765,283059.0
2018-01-17 14:00:00,184.15,184.55,184.14,184.2,231824.0,174.7765,175.1561,174.767,174.8239,231824.0
2018-01-17 14:10:00,184.24,184.48,184.01,184.35,191718.0,174.8619,175.0897,174.6436,174.9663,191718.0
2018-01-17 14:20:00,184.37,184.47,184.06,184.12,155844.0,174.9853,175.0802,174.691,174.748,155844.0
2018-01-17 14:30:00,184.08,184.22,183.6,183.84,267798.0,174.71,174.8429,174.2545,174.4822,267798.0
2018-01-17 14:40:00,183.82,184.0,183.67,183.79,197733.0,174.4633,174.6341,174.3209,174.4348,197733.0
2018-01-17 14:50:00,183.8,183.96,183.36,183.49,251114.0,174.4443,174.5961,174.0267,174.1501,251114.0
2018-01-17 15:00:00,183.49,183.9,183.47,183.6,263987.0,174.1501,174.5392,174.1311,174.2545,263987.0
2018-01-17 15:10:00,183.62,183.62,183.27,183.43,233463.0,174.2734,174.2734,173.9413,174.0931,233463.0
2018-01-17 15:20:00,183.41,183.43,183.15,183.25,271804.0,174.0741,174.0931,173.8274,173.9223,271804.0
2018-01-17 15:30:00,183.26,183.79,183.26,183.66,316896.0,173.9318,174.4348,173.9318,174.3114,316896.0
2018-01-17 15:40:00,183.68,183.7,183.43,183.64,314524.0,174.3304,174.3494,174.0931,174.2924,314524.0
2018-01-17 15:50:00,183.65,183.84,183.37,183.76,698382.0,174.3019,174.4822,174.0362,174.4063,698382.0
2018-01-18 09:30:00,184.28,185.6,184.03,184.72,1249871.0,174.8998,176.1527,174.6626,175.3174,1249871.0
2018-01-18 09:40:00,184.74,185.84,184.41,185.67,577498.0,175.3364,176.3804,175.0232,176.2191,577498.0
2018-01-18 09:50:00,185.69,185.85,185.14,185.41,527936.0,176.2381,176.3899,175.7161,175.9723,527936.0
2018-01-18 10:00:00,185.4,185.45,182.69,182.89,848311.0,175.9628,176.0103,173.3908,173.5806,848311.0
2018-01-18 10:10:00,182.82,184.2,182.82,184.19,601488.0,173.5142,174.8239,173.5142,174.8144,601488.0
2018-01-18 10:20:00,184.19,184.24,183.74,183.81,358876.0,174.8144,174.8619,174.3873,174.4538,358876.0
2018-01-18 10:30:00,183.77,184.48,183.38,184.47,360608.0,174.4158,175.0897,174.0457,175.0802,360608.0
2018-01-18 10:40:00,184.47,184.48,184.04,184.17,211761.0,175.0802,175.0897,174.6721,174.7954,211761.0
2018-01-18 10:50:00,184.21,184.37,183.9,184.02,154543.0,174.8334,174.9853,174.5392,174.6531,154543.0
2018-01-18 11:00:00,184.0,184.24,183.86,184.16,167691.0,174.6341,174.8619,174.5012,174.786,167691.0
2018-01-18 11:10:00,184.18,184.91,184.04,184.89,252960.0,174.8049,175.4978,174.6721,175.4788,252960.0
2018-01-18 11:20:00,184.87,185.0,184.05,184.23,254977.0,175.4598,175.5832,174.6816,174.8524,254977.0
2018-01-18 11:30:00,184.23,184.4,183.81,183.81,204663.0,174.8524,175.0137,174.4538,174.4538,204663.0
2018-01-18 11:40:00,183.81,184.01,183.57,183.7,192241.0,174.4538,174.6436,174.226,174.3494,192241.0
2018-01-18 11:50:00,183.7,184.05,183.62,183.79,141774.0,174.3494,174.6816,174.2734,174.4348,141774.0
2018-01-18 12:00:00,183.79,184.31,183.62,184.07,202579.0,174.4348,174.9283,174.2734,174.7005,202579.0
2018-01-18 12:10:00,184.09,184.38,183.97,184.27,129308.0,174.7195,174.9948,174.6056,174.8904,129308.0
2018-01-18 12:20:00,184.27,184.28,183.97,184.13,118735.0,174.8904,174.8998,174.6056,174.7575,118735.0
2018-01-18 12:30:00,184.11,184.24,183.91,183.99,111517.0,174.7385,174.8619,174.5487,174.6246,111517.0
2018-01-18 12:40:00,183.96,183.98,183.71,183.77,106396.0,174.5961,174.6151,174.3589,174.4158,106396.0
2018-01-18 12:50:00,183.77,183.8,183.35,183.43,317517.0,174.4158,174.4443,174.0172,174.0931,317517.0
2018-01-18 13:00:00,183.46,183.81,183.31,183.71,124952.0,174.1216,174.4538,173.9792,174.3589,124952.0
2018-01-18 13:10:00,183.7,183.97,183.55,183.57,86731.0,174.3494,174.6056,174.207,174.226,86731.0
2018-01-18 13:20:00,183.57,183.74,183.52,183.7,75532.0,174.226,174.3873,174.1785,174.3494,75532.0
2018-01-18 13:30:00,183.68,183.99,183.68,183.83,129984.0,174.3304,174.6246,174.3304,174.4727,129984.0
2018-01-18 13:40:00,183.85,184.03,183.78,183.88,82048.0,174.4917,174.6626,174.4253,174.5202,82048.0
2018-01-18 13:50:00,183.86,183.92,183.73,183.86,104863.0,174.5012,174.5582,174.3778,174.5012,104863.0
2018-01-18 14:00:00,183.85,184.03,183.77,183.96,103781.0,174.4917,174.6626,174.4158,174.5961,103781.0
2018-01-18 14:10:00,183.95,183.99,183.79,183.91,85896.0,174.5866,174.6246,174.4348,174.5487,85896.0
2018-01-18 14:20:00,183.92,184.04,183.88,184.01,120067.0,174.5582,174.6721,174.5202,174.6436,120067.0
2018-01-18 14:30:00,184.01,184.22,184.0,184.11,124810.0,174.6436,174.8429,174.6341,174.7385,124810.0
2018-01-18 14:40:00,184.11,185.08,184.1,184.75,294915.0,174.7385,175.6591,174.729,175.3459,294915.0
2018-01-18 14:50:00,184.74,185.04,184.68,184.87,184593.0,175.3364,175.6212,175.2795,175.4598,184593.0
2018-01-18 15:00:00,184.87,185.17,184.74,185.16,178862.0,175.4598,175.7445,175.3364,175.7351,178862.0
2018-01-18 15:10:00,185.17,185.22,184.82,184.89,181122.0,175.7445,175.792,175.4124,175.4788,181122.0
2018-01-18 15:20:00,184.88,184.99,184.67,184.97,200882.0,175.4693,175.5737,175.27,175.5547,200882.0
2018-01-18 15:30:00,184.97,184.99,183.85,184.0,431330.0,175.5547,175.5737,174.4917,174.6341,431330.0
2018-01-18 15:40:00,184.0,184.39,183.93,184.16,413645.0,174.6341,175.0042,174.5677,174.786,413645.0
2018-01-18 15:50:00,184.19,184.45,183.89,184.34,685611.0,174.8144,175.0612,174.5297,174.9568,685611.0
2018-01-19 09:30:00,185.15,185.24,184.29,184.75,741903.0,175.7256,175.811,174.9093,175.3459,741903.0
2018-01-19 09:40:00,184.79,185.0,184.21,184.28,296978.0,175.3839,175.5832,174.8334,174.8998,296978.0
2018-01-19 09:50:00,184.34,184.36,183.32,183.76,413650.0,174.9568,174.9758,173.9887,174.4063,413650.0
2018-01-19 10:00:00,183.84,183.84,182.86,183.31,415865.0,174.4822,174.4822,173.5521,173.9792,415865.0
2018-01-19 10:10:00,183.28,183.98,183.2,183.4,267705.0,173.9507,174.6151,173.8748,174.0646,267705.0
2018-01-19 10:20:00,183.39,183.63,183.24,183.45,214445.0,174.0551,174.2829,173.9128,174.1121,214445.0
2018-01-19 10:30:00,183.43,183.69,183.27,183.39,184310.0,174.0931,174.3399,173.9413,174.0551,184310.0
2018-01-19 10:40:00,183.41,183.51,182.94,182.98,203075.0,174.0741,174.169,173.6281,173.666,203075.0
2018-01-19 10:50:00,182.99,183.22,182.8,183.13,204761.0,173.6755,173.8938,173.4952,173.8084,204761.0
2018-01-19 11:00:00,183.13,183.48,183.02,183.19,171583.0,173.8084,174.1406,173.704,173.8653,171583.0
2018-01-19 11:10:00,183.24,183.43,183.15,183.16,111000.0,173.9128,174.0931,173.8274,173.8369,111000.0
2018-01-19 11:20:00,183.15,183.85,183.15,183.75,195096.0,173.8274,174.4917,173.8274,174.3968,195096.0
2018-01-19 11:30:00,183.72,183.83,183.29,183.45,141101.0,174.3683,174.4727,173.9602,174.1121,141101.0
2018-01-19 11:40:00,183.45,183.6,183.32,183.5,136169.0,174.1121,174.2545,173.9887,174.1595,136169.0
2018-01-19 11:50:00,183.52,183.55,183.22,183.39,117413.0,174.1785,174.207,173.8938,174.0551,117413.0
2018-01-19 12:00:00,183.4,183.7,183.4,183.41,75414.0,174.0646,174.3494,174.0646,174.0741,75414.0
2018-01-19 12:10:00,183.41,183.53,183.28,183.37,88496.0,174.0741,174.188,173.9507,174.0362,88496.0
2018-01-19 12:20:00,183.35,183.39,183.25,183.3,196451.0,174.0172,174.0551,173.9223,173.9697,196451.0
2018-01-19 12:30:00,183.31,183.53,183.3,183.48,88082.0,173.9792,174.188,173.9697,174.1406,88082.0
2018-01-19 12:40:00,183.48,183.54,183.43,183.54,59091.0,174.1406,174.1975,174.0931,174.1975,59091.0
2018-01-19 12:50:00,183.54,183.87,183.52,183.76,116600.0,174.1975,174.5107,174.1785,174.4063,116600.0
2018-01-19 13:00:00,183.75,183.82,183.37,183.48,93399.0,174.3968,174.4633,174.0362,174.1406,93399.0
2018-01-19 13:10:00,183.48,183.51,183.32,183.34,86683.0,174.1406,174.169,173.9887,174.0077,86683.0
2018-01-19 13:20:00,183.35,183.36,183.22,183.32,101280.0,174.0172,174.0267,173.8938,173.9887,101280.0
2018-01-19 13:30:00,183.34,183.48,183.23,183.34,65382.0,174.0077,174.1406,173.9033,174.0077,65382.0
2018-01-19 13:40:00,183.34,183.57,183.26,183.4,81944.0,174.0077,174.226,173.9318,174.0646,81944.0
2018-01-19 13:50:00,183.36,183.4,182.9,183.05,162450.0,174.0267,174.0646,173.5901,173.7325,162450.0
2018-01-19 14:00:00,183.04,183.2,182.9,183.13,243750.0,173.723,173.8748,173.5901,173.8084,243750.0
2018-01-19 14:10:00,183.12,183.14,182.98,183.13,164916.0,173.7989,173.8179,173.666,173.8084,164916.0
2018-01-19 14:20:00,183.13,183.29,183.12,183.17,81665.0,173.8084,173.9602,173.7989,173.8463,81665.0
2018-01-19 14:30:00,183.16,183.35,183.15,183.34,150803.0,173.8369,174.0172,173.8274,174.0077,150803.0
2018-01-19 14:40:00,183.34,183.39,183.18,183.34,98371.0,174.0077,174.0551,173.8558,174.0077,98371.0
2018-01-19 14:50:00,183.34,183.35,183.17,183.2,92723.0,174.0077,174.0172,173.8463,173.8748,92723.0
2018-01-19 15:00:00,183.2,183.43,183.19,183.39,140259.0,173.8748,174.0931,173.8653,174.0551,140259.0
2018-01-19 15:10:00,183.38,183.54,183.36,183.51,133516.0,174.0457,174.1975,174.0267,174.169,133516.0
2018-01-19 15:20:00,183.5,183.57,183.25,183.55,207835.0,174.1595,174.226,173.9223,174.207,207835.0
2018-01-19 15:30:00,183.56,183.67,183.44,183.53,230452.0,174.2165,174.3209,174.1026,174.188,230452.0
2018-01-19 15:40:00,183.53,183.75,183.52,183.71,357174.0,174.188,174.3968,174.1785,174.3589,357174.0
2018-01-19 15:50:00,183.73,184.1,183.72,184.03,790929.0,174.3778,174.729,174.3683,174.6626,790929.0
2018-01-22 09:30:00,184.97,185.04,182.65,182.69,1194296.0,175.5547,175.6212,173.3528,173.3908,1194296.0
2018-01-22 09:40:00,182.68,183.4,182.05,182.21,762915.0,173.3813,174.0646,172.7834,172.9352,762915.0
2018-01-22 09:50:00,182.22,182.8,182.1,182.71,957001.0,172.9447,173.4952,172.8308,173.4098,957001.0
2018-01-22 10:00:00,182.71,182.93,182.28,182.59,427031.0,173.4098,173.6186,173.0016,173.2959,427031.0
2018-01-22 10:10:00,182.56,182.77,182.09,182.26,458358.0,173.2674,173.4667,172.8213,172.9827,458358.0
2018-01-22 10:20:00,182.26,182.44,181.91,182.04,538418.0,172.9827,173.1535,172.6505,172.7739,538418.0
2018-01-22 10:30:00,182.05,182.42,181.68,182.42,402415.0,172.7834,173.1345,172.4322,173.1345,402415.0
2018-01-22 10:40:00,182.38,182.6,182.25,182.51,294882.0,173.0966,173.3054,172.9732,173.2199,294882.0
2018-01-22 10:50:00,182.51,182.69,182.27,182.33,193511.0,173.2199,173.3908,172.9922,173.0491,193511.0
2018-01-22 11:00:00,182.37,182.46,182.08,182.32,283360.0,173.0871,173.1725,172.8118,173.0396,283360.0
2018-01-22 11:10:00,182.34,182.37,182.07,182.24,202280.0,173.0586,173.0871,172.8023,172.9637,202280.0
2018-01-22 11:20:00,182.22,182.36,182.05,182.08,181407.0,172.9447,173.0776,172.7834,172.8118,181407.0
2018-01-22 11:30:00,182.08,182.5,181.91,182.47,268898.0,172.8118,173.2104,172.6505,173.182,268898.0
2018-01-22 11:40:00,182.47,182.68,182.26,182.64,243291.0,173.182,173.3813,172.9827,173.3433,243291.0
2018-01-22 11:50:00,182.66,182.75,182.51,182.71,182204.0,173.3623,173.4477,173.2199,173.4098,182204.0
2018-01-22 12:00:00,182.7,183.37,182.56,183.07,278137.0,173.4003,174.0362,173.2674,173.7514,278137.0
2018-01-22 12:10:00,183.07,183.12,182.87,182.98,121802.0,173.7514,173.7989,173.5616,173.666,121802.0
2018-01-22 12:20:00,182.97,183.2,182.97,183.14,168567.0,173.6565,173.8748,173.6565,173.8179,168567.0
2018-01-22 12:30:00,183.13,183.23,182.84,183.0,203455.0,173.8084,173.9033,173.5331,173.685,203455.0
2018-01-22 12:40:00,183.06,183.17,182.97,183.14,95859.0,173.7419,173.8463,173.6565,173.8179,95859.0
2018-01-22 12:50:00,183.14,183.36,183.1,183.19,156253.0,173.8179,174.0267,173.7799,173.8653,156253.0
2018-01-22 13:00:00,183.2,183.36,183.17,183.36,109898.0,173.8748,174.0267,173.8463,174.0267,109898.0
2018-01-22 13:10:00,183.34,183.64,183.34,183.57,214077.0,174.0077,174.2924,174.0077,174.226,214077.0
2018-01-22 13:20:00,183.55,183.7,183.38,183.44,137906.0,174.207,174.3494,174.0457,174.1026,137906.0
2018-01-22 13:30:00,183.43,183.62,183.37,183.39,146278.0,174.0931,174.2734,174.0362,174.0551,146278.0
2018-01-22 13:40:00,183.42,183.72,183.37,183.67,101383.0,174.0836,174.3683,174.0362,174.3209,101383.0
2018-01-22 13:50:00,183.67,183.78,183.35,183.4,120551.0,174.3209,174.4253,174.0172,174.0646,120551.0
2018-01-22 14:00:00,183.43,183.6,183.37,183.41,73838.0,174.0931,174.2545,174.0362,174.0741,73838.0
2018-01-22 14:10:00,183.42,183.46,183.09,183.16,126069.0,174.0836,174.1216,173.7704,173.8369,126069.0
2018-01-22 14:20:00,183.16,183.19,182.85,182.99,152708.0,173.8369,173.8653,173.5426,173.6755,152708.0
2018-01-22 14:30:00,183.0,183.03,182.77,183.0,111561.0,173.685,173.7135,173.4667,173.685,111561.0
2018-01-22 14:40:00,182.98,183.28,182.97,183.2,79406.0,173.666,173.9507,173.6565,173.8748,79406.0
2018-01-22 14:50:00,183.18,183.34,183.1,183.23,146059.0,173.8558,174.0077,173.7799,173.9033,146059.0
2018-01-22 15:00:00,183.24,183.38,183.16,183.18,122686.0,173.9128,174.0457,173.8369,173.8558,122686.0
2018-01-22 15:10:00,183.19,183.49,183.19,183.49,129498.0,173.8653,174.1501,173.8653,174.1501,129498.0
2018-01-22 15:20:00,183.49,183.84,183.46,183.7,198353.0,174.1501,174.4822,174.1216,174.3494,198353.0
2018-01-22 15:30:00,183.73,183.77,183.26,183.3,179830.0,174.3778,174.4158,173.9318,173.9697,179830.0
2018-01-22 15:40:00,183.3,183.81,183.26,183.7,282826.0,173.9697,174.4538,173.9318,174.3494,282826.0
2018-01-22 15:50:00,183.68,184.02,183.5,183.94,658267.0,174.3304,174.6531,174.1595,174.5772,658267.0
2018-01-23 09:30:00,185.29,186.94,183.54,186.9,2073274.0,175.8584,177.4244,174.1975,177.3865,2073274.0
2018-01-23 09:40:00,186.94,188.16,186.69,187.41,1614231.0,177.4244,178.5823,177.1872,177.8705,1614231.0
2018-01-23 09:50:00,187.34,188.6,186.41,186.74,1365361.0,177.8041,178.9999,176.9214,177.2346,1365361.0
2018-01-23 10:00:00,186.77,187.86,186.61,187.67,705963.0,177.2631,178.2976,177.1112,178.1173,705963.0
2018-01-23 10:10:00,187.69,188.66,187.66,188.52,706851.0,178.1363,179.0569,178.1078,178.924,706851.0
2018-01-23 10:20:00,188.58,189.87,188.11,189.23,1200299.0,178.981,180.2053,178.5349,179.5979,1200299.0
2018-01-23 10:30:00,189.25,189.8,188.9,189.56,743179.0,179.6169,180.1389,179.2847,179.9111,743179.0
2018-01-23 10:40:00,189.57,190.39,189.55,190.39,1059117.0,179.9206,180.6988,179.9016,180.6988,1059117.0
2018-01-23 10:50:00,190.37,191.09,190.22,190.91,1016494.0,180.6799,181.3632,180.5375,181.1924,1016494.0
2018-01-23 11:00:00,190.93,190.97,190.13,190.7,775759.0,181.2113,181.2493,180.4521,180.9931,775759.0
2018-01-23 11:10:00,190.66,191.58,190.53,191.15,837280.0,180.9551,181.8283,180.8317,181.4201,837280.0
2018-01-23 11:20:00,191.17,191.4,190.79,191.0,619538.0,181.4391,181.6574,181.0785,181.2778,619538.0
2018-01-23 11:30:00,190.96,191.4,190.9,190.9,467738.0,181.2398,181.6574,181.1829,181.1829,467738.0
2018-01-23 11:40:00,190.96,191.37,190.8,191.07,467686.0,181.2398,181.629,181.088,181.3442,467686.0
2018-01-23 11:50:00,191.05,191.25,190.66,191.0,587100.0,181.3252,181.5151,180.9551,181.2778,587100.0
2018-01-23 12:00:00,191.0,191.07,190.7,190.75,343533.0,181.2778,181.3442,180.9931,181.0405,343533.0
2018-01-23 12:10:00,190.78,191.15,190.45,191.09,373347.0,181.069,181.4201,180.7558,181.3632,373347.0
2018-01-23 12:20:00,191.13,191.66,191.1,191.41,667159.0,181.4012,181.9042,181.3727,181.6669,667159.0
2018-01-23 12:30:00,191.43,191.92,191.41,191.77,406347.0,181.6859,182.151,181.6669,182.0086,406347.0
2018-01-23 12:40:00,191.77,191.8,191.36,191.71,274339.0,182.0086,182.0371,181.6195,181.9516,274339.0
2018-01-23 12:50:00,191.72,191.81,191.35,191.53,279638.0,181.9611,182.0466,181.61,181.7808,279638.0
2018-01-23 13:00:00,191.5,191.55,191.18,191.35,273815.0,181.7523,181.7998,181.4486,181.61,273815.0
2018-01-23 13:10:00,191.33,191.49,191.16,191.43,152555.0,181.591,181.7428,181.4296,181.6859,152555.0
2018-01-23 13:20:00,191.44,191.5,191.29,191.33,181494.0,181.6954,181.7523,181.553,181.591,181494.0
2018-01-23 13:30:00,191.31,191.34,191.08,191.28,277886.0,181.572,181.6005,181.3537,181.5435,277886.0
2018-01-23 13:40:00,191.3,191.34,191.1,191.19,165544.0,181.5625,181.6005,181.3727,181.4581,165544.0
2018-01-23 13:50:00,191.2,191.21,190.78,190.95,323107.0,181.4676,181.4771,181.069,181.2303,323107.0
2018-01-23 14:00:00,190.95,191.1,190.77,190.93,165869.0,181.2303,181.3727,181.0595,181.2113,165869.0
2018-01-23 14:10:00,190.95,191.3,190.56,190.62,332933.0,181.2303,181.5625,180.8602,180.9171,332933.0
2018-01-23 14:20:00,190.58,190.67,190.17,190.54,370598.0,180.8792,180.9646,180.49,180.8412,370598.0
2018-01-23 14:30:00,190.53,191.07,190.5,191.02,197313.0,180.8317,181.3442,180.8032,181.2968,197313.0
2018-01-23 14:40:00,191.07,191.25,190.87,191.22,282548.0,181.3442,181.5151,181.1544,181.4866,282548.0
2018-01-23 14:50:00,191.22,191.37,190.95,191.01,224068.0,181.4866,181.629,181.2303,181.2873,224068.0
2018-01-23 15:00:00,190.99,191.43,190.98,191.38,226289.0,181.2683,181.6859,181.2588,181.6384,226289.0
2018-01-23 15:10:00,191.38,191.43,191.13,191.29,240837.0,181.6384,181.6859,181.4012,181.553,240837.0
2018-01-23 15:20:00,191.3,191.5,190.93,191.42,351485.0,181.5625,181.7523,181.2113,181.6764,351485.0
2018-01-23 15:30:00,191.42,191.9,191.41,191.89,585627.0,181.6764,182.132,181.6669,182.1225,585627.0
2018-01-23 15:40:00,191.88,192.3,191.85,192.19,865266.0,182.113,182.5116,182.0845,182.4072,865266.0
2018-01-23 15:50:00,192.19,192.4,191.81,192.25,1443366.0,182.4072,182.6065,182.0466,182.4642,1443366.0
2018-01-24 09:30:00,194.72,196.25,193.8,195.5,4002487.0,184.8084,186.2606,183.9353,185.5487,4002487.0
2018-01-24 09:40:00,195.5,196.86,195.11,196.14,2311502.0,185.5487,186.8395,185.1786,186.1562,2311502.0
2018-01-24 09:50:00,196.14,196.9,195.3,196.74,1424309.0,186.1562,186.8775,185.3589,186.7256,1424309.0
2018-01-24 10:00:00,196.74,198.17,196.51,197.22,1952899.0,186.7256,188.0828,186.5073,187.1812,1952899.0
2018-01-24 10:10:00,197.18,198.58,197.04,197.92,1441406.0,187.1432,188.472,187.0103,187.8455,1441406.0
2018-01-24 10:20:00,197.9,198.4,197.66,198.18,911379.0,187.8266,188.3011,187.5988,188.0923,911379.0
2018-01-24 10:30:00,198.18,198.86,198.1,198.26,863983.0,188.0923,188.7377,188.0164,188.1682,863983.0
2018-01-24 10:40:00,198.25,198.48,197.6,197.8,681687.0,188.1587,188.377,187.5418,187.7317,681687.0
2018-01-24 10:50:00,197.86,198.06,197.2,197.5,562433.0,187.7886,187.9784,187.1622,187.4469,562433.0
2018-01-24 11:00:00,197.45,197.8,196.54,196.6,536753.0,187.3995,187.7317,186.5358,186.5927,536753.0
2018-01-24 11:10:00,196.6,196.88,194.71,195.27,1230108.0,186.5927,186.8585,184.7989,185.3304,1230108.0
2018-01-24 11:20:00,195.27,196.2,194.2,194.24,873733.0,185.3304,186.2131,184.3149,184.3529,873733.0
2018-01-24 11:30:00,194.26,194.27,192.4,193.75,1950412.0,184.3718,184.3813,182.6065,183.8878,1950412.0
2018-01-24 11:40:00,193.83,195.7,193.7,195.18,963491.0,183.9637,185.7385,183.8404,185.245,963491.0
2018-01-24 11:50:00,195.12,196.39,195.11,195.69,708407.0,185.1881,186.3934,185.1786,185.7291,708407.0
2018-01-24 12:00:00,195.67,195.73,194.38,195.0,553984.0,185.7101,185.767,184.4857,185.0742,553984.0
2018-01-24 12:10:00,195.0,196.45,194.8,196.3,504700.0,185.0742,186.4504,184.8844,186.308,504700.0
2018-01-24 12:20:00,196.34,196.65,195.0,195.7,427766.0,186.346,186.6402,185.0742,185.7385,427766.0
2018-01-24 12:30:00,195.7,195.79,194.48,194.5,396792.0,185.7385,185.824,184.5806,184.5996,396792.0
2018-01-24 12:40:00,194.48,195.05,193.56,194.27,569590.0,184.5806,185.1216,183.7075,184.3813,569590.0
2018-01-24 12:50:00,194.3,195.25,194.05,194.8,229147.0,184.4098,185.3115,184.1725,184.8844,229147.0
2018-01-24 13:00:00,194.81,195.0,193.69,193.88,304697.0,184.8938,185.0742,183.8309,184.0112,304697.0
2018-01-24 13:10:00,193.82,193.94,192.88,193.35,510879.0,183.9542,184.0681,183.0621,183.5082,510879.0
2018-01-24 13:20:00,193.35,194.64,193.01,194.59,393771.0,183.5082,184.7325,183.1855,184.685,393771.0
2018-01-24 13:30:00,194.53,195.29,194.53,195.01,321005.0,184.6281,185.3494,184.6281,185.0837,321005.0
2018-01-24 13:40:00,195.0,195.88,194.75,195.64,325600.0,185.0742,185.9094,184.8369,185.6816,325600.0
2018-01-24 13:50:00,195.62,196.2,195.2,195.57,387713.0,185.6626,186.2131,185.264,185.6152,387713.0
2018-01-24 14:00:00,195.58,195.82,195.32,195.55,215572.0,185.6247,185.8524,185.3779,185.5962,215572.0
2018-01-24 14:10:00,195.66,195.85,195.18,195.6,235325.0,185.7006,185.8809,185.245,185.6436,235325.0
2018-01-24 14:20:00,195.56,196.69,195.5,196.5,341092.0,185.6057,186.6782,185.5487,186.4978,341092.0
2018-01-24 14:30:00,196.48,196.5,195.48,195.96,305062.0,186.4788,186.4978,185.5297,185.9853,305062.0
2018-01-24 14:40:00,195.96,196.5,195.88,196.03,229894.0,185.9853,186.4978,185.9094,186.0517,229894.0
2018-01-24 14:50:00,196.03,196.21,195.33,195.73,223559.0,186.0517,186.2226,185.3874,185.767,223559.0
2018-01-24 15:00:00,195.76,195.79,195.23,195.37,200477.0,185.7955,185.824,185.2925,185.4253,200477.0
2018-01-24 15:10:00,195.37,195.53,195.03,195.27,190154.0,185.4253,185.5772,185.1027,185.3304,190154.0
2018-01-24 15:20:00,195.23,195.74,195.17,195.55,281654.0,185.2925,185.7765,185.2355,185.5962,281654.0
2018-01-24 15:30:00,195.56,195.79,195.26,195.32,261020.0,185.6057,185.824,185.3209,185.3779,261020.0
2018-01-24 15:40:00,195.32,195.86,195.27,195.7,323787.0,185.3779,185.8904,185.3304,185.7385,323787.0
2018-01-24 15:50:00,195.68,195.84,195.44,195.54,693057.0,185.7196,185.8714,185.4918,185.5867,693057.0
2018-01-25 09:30:00,196.34,198.6,196.11,197.42,2006571.0,186.346,188.4909,186.1277,187.371,2006571.0
2018-01-25 09:40:00,197.43,197.59,196.32,197.37,876740.0,187.3805,187.5323,186.327,187.3235,876740.0
2018-01-25 09:50:00,197.45,197.5,194.1,195.39,1161820.0,187.3995,187.4469,184.22,185.4443,1161820.0
2018-01-25 10:00:00,195.38,196.38,194.61,195.42,787608.0,185.4348,186.3839,184.704,185.4728,787608.0
2018-01-25 10:10:00,195.48,195.75,194.8,195.13,566328.0,185.5297,185.786,184.8844,185.1976,566328.0
2018-01-25 10:20:00,195.1,196.09,195.09,195.55,438344.0,185.1691,186.1087,185.1596,185.5962,438344.0
2018-01-25 10:30:00,195.58,196.7,195.35,196.25,515895.0,185.6247,186.6876,185.4064,186.2606,515895.0
2018-01-25 10:40:00,196.26,196.78,196.01,196.24,428918.0,186.27,186.7636,186.0328,186.2511,428918.0
2018-01-25 10:50:00,196.27,196.88,196.12,196.74,358532.0,186.2795,186.8585,186.1372,186.7256,358532.0
2018-01-25 11:00:00,196.75,197.1,196.6,197.0,234904.0,186.7351,187.0673,186.5927,186.9724,234904.0
2018-01-25 11:10:00,196.94,197.62,196.94,197.56,368041.0,186.9154,187.5608,186.9154,187.5039,368041.0
2018-01-25 11:20:00,197.56,198.49,197.36,198.25,829268.0,187.5039,188.3865,187.3141,188.1587,829268.0
2018-01-25 11:30:00,198.24,198.28,197.68,197.89,400686.0,188.1493,188.1872,187.6178,187.8171,400686.0
2018-01-25 11:40:00,197.9,197.99,197.08,197.51,367845.0,187.8266,187.912,187.0483,187.4564,367845.0
2018-01-25 11:50:00,197.54,197.8,197.3,197.79,323562.0,187.4849,187.7317,187.2571,187.7222,323562.0
2018-01-25 12:00:00,197.78,198.69,197.77,198.24,642603.0,187.7127,188.5764,187.7032,188.1493,642603.0
2018-01-25 12:10:00,198.25,198.45,197.78,198.16,357715.0,188.1587,188.3486,187.7127,188.0733,357715.0
2018-01-25 12:20:00,198.16,198.2,197.3,197.84,334657.0,188.0733,188.1113,187.2571,187.7696,334657.0
2018-01-25 12:30:00,197.84,198.19,197.61,198.12,262637.0,187.7696,188.1018,187.5513,188.0354,262637.0
2018-01-25 12:40:00,198.12,198.21,197.56,197.59,303296.0,188.0354,188.1208,187.5039,187.5323,303296.0
2018-01-25 12:50:00,197.61,197.94,197.5,197.94,237781.0,187.5513,187.8645,187.4469,187.8645,237781.0
2018-01-25 13:00:00,197.93,198.13,197.67,198.12,211611.0,187.855,188.0449,187.6083,188.0354,211611.0
2018-01-25 13:10:00,198.11,198.72,198.08,198.68,393846.0,188.0259,188.6048,187.9974,188.5669,393846.0
2018-01-25 13:20:00,198.68,198.75,198.37,198.63,214428.0,188.5669,188.6333,188.2726,188.5194,214428.0
2018-01-25 13:30:00,198.66,199.12,198.51,199.09,657981.0,188.5479,188.9845,188.4055,188.956,657981.0
2018-01-25 13:40:00,199.1,199.25,198.82,198.84,512351.0,188.9655,189.1078,188.6997,188.7187,512351.0
2018-01-25 13:50:00,198.85,199.17,198.72,198.97,240309.0,188.7282,189.0319,188.6048,188.8421,240309.0
2018-01-25 14:00:00,198.99,199.59,198.89,199.11,567171.0,188.8611,189.4305,188.7662,188.975,567171.0
2018-01-25 14:10:00,199.13,199.14,198.18,198.8,439191.0,188.994,189.0034,188.0923,188.6808,439191.0
2018-01-25 14:20:00,198.8,199.09,198.47,199.08,284310.0,188.6808,188.956,188.3675,188.9465,284310.0
2018-01-25 14:30:00,199.07,199.14,198.1,198.11,384037.0,188.937,189.0034,188.0164,188.0259,384037.0
2018-01-25 14:40:00,198.15,198.31,197.5,197.86,530586.0,188.0638,188.2157,187.4469,187.7886,530586.0
2018-01-25 14:50:00,197.86,198.1,197.12,197.39,440179.0,187.7886,188.0164,187.0863,187.3425,440179.0
2018-01-25 15:00:00,197.4,197.9,197.32,197.63,258327.0,187.352,187.8266,187.2761,187.5703,258327.0
2018-01-25 15:10:00,197.66,198.45,197.37,198.19,360547.0,187.5988,188.3486,187.3235,188.1018,360547.0
2018-01-25 15:20:00,198.22,198.52,198.02,198.28,272750.0,188.1303,188.415,187.9405,188.1872,272750.0
2018-01-25 15:30:00,198.25,198.35,197.89,198.1,290091.0,188.1587,188.2537,187.8171,188.0164,290091.0
2018-01-25 15:40:00,198.1,198.38,197.97,198.18,335065.0,188.0164,188.2821,187.893,188.0923,335065.0
2018-01-25 15:50:00,198.17,198.38,197.78,198.21,800049.0,188.0828,188.2821,187.7127,188.1208,800049.0
2018-01-26 09:30:00,200.33,201.53,199.21,201.45,2291049.0,190.1329,191.2718,189.0699,191.1959,2291049.0
2018-01-26 09:40:00,201.46,201.52,199.8,200.6,1023187.0,191.2054,191.2623,189.6299,190.3891,1023187.0
2018-01-26 09:50:00,200.57,200.96,200.3,200.53,621004.0,190.3607,190.7308,190.1044,190.3227,621004.0
2018-01-26 10:00:00,200.53,201.5,200.47,201.4,684136.0,190.3227,191.2433,190.2657,191.1484,684136.0
2018-01-26 10:10:00,201.4,201.8,201.02,201.72,868243.0,191.1484,191.528,190.7878,191.4521,868243.0
2018-01-26 10:20:00,201.7,201.79,200.8,200.88,550548.0,191.4331,191.5186,190.5789,190.6549,550548.0
2018-01-26 10:30:00,200.88,202.19,200.85,202.18,831349.0,190.6549,191.8982,190.6264,191.8887,831349.0
2018-01-26 10:40:00,202.18,202.21,201.74,201.89,549426.0,191.8887,191.9172,191.4711,191.6135,549426.0
2018-01-26 10:50:00,201.91,202.68,201.87,202.41,548732.0,191.6324,192.3633,191.5945,192.107,548732.0
2018-01-26 11:00:00,202.4,202.91,202.16,202.9,420672.0,192.0975,192.5815,191.8697,192.5721,420672.0
2018-01-26 11:10:00,202.88,203.2,202.73,203.13,620682.0,192.5531,192.8568,192.4107,192.7903,620682.0
2018-01-26 11:20:00,203.14,204.32,203.09,204.08,910062.0,192.7998,193.9198,192.7524,193.692,910062.0
2018-01-26 11:30:00,204.07,204.07,203.04,203.45,714306.0,193.6825,193.6825,192.7049,193.0941,714306.0
2018-01-26 11:40:00,203.41,203.54,202.8,203.0,399494.0,193.0561,193.1795,192.4771,192.667,399494.0
2018-01-26 11:50:00,203.04,203.4,202.57,203.37,465054.0,192.7049,193.0466,192.2589,193.0181,465054.0
2018-01-26 12:00:00,203.36,204.05,203.27,203.75,378939.0,193.0086,193.6635,192.9232,193.3788,378939.0
2018-01-26 12:10:00,203.74,203.85,203.31,203.42,229693.0,193.3693,193.4737,192.9612,193.0656,229693.0
2018-01-26 12:20:00,203.42,203.74,203.0,203.18,315727.0,193.0656,193.3693,192.667,192.8378,315727.0
2018-01-26 12:30:00,203.14,203.54,203.0,203.39,225219.0,192.7998,193.1795,192.667,193.0371,225219.0
2018-01-26 12:40:00,203.37,203.84,203.36,203.57,261329.0,193.0181,193.4642,193.0086,193.208,261329.0
2018-01-26 12:50:00,203.6,203.8,203.55,203.59,123426.0,193.2364,193.4262,193.189,193.2269,123426.0
2018-01-26 13:00:00,203.59,203.97,203.49,203.95,227302.0,193.2269,193.5876,193.132,193.5686,227302.0
2018-01-26 13:10:00,203.98,204.2,203.89,204.15,324269.0,193.5971,193.8059,193.5117,193.7584,324269.0
2018-01-26 13:20:00,204.14,204.19,203.63,203.78,258377.0,193.7489,193.7964,193.2649,193.4073,258377.0
2018-01-26 13:30:00,203.8,204.1,203.78,204.06,227687.0,193.4262,193.711,193.4073,193.673,227687.0
2018-01-26 13:40:00,204.08,204.08,203.75,203.88,216282.0,193.692,193.692,193.3788,193.5022,216282.0
2018-01-26 13:50:00,203.91,204.03,203.66,203.69,238830.0,193.5306,193.6445,193.2934,193.3218,238830.0
2018-01-26 14:00:00,203.7,203.8,203.41,203.75,313445.0,193.3313,193.4262,193.0561,193.3788,313445.0
2018-01-26 14:10:00,203.77,204.15,203.7,204.0,297177.0,193.3978,193.7584,193.3313,193.6161,297177.0
2018-01-26 14:20:00,204.0,204.01,203.45,203.57,212195.0,193.6161,193.6256,193.0941,193.208,212195.0
2018-01-26 14:30:00,203.56,203.6,203.15,203.51,260329.0,193.1985,193.2364,192.8093,193.151,260329.0
2018-01-26 14:40:00,203.54,204.04,203.4,204.0,262582.0,193.1795,193.654,193.0466,193.6161,262582.0
2018-01-26 14:50:00,203.98,204.16,203.53,203.91,349418.0,193.5971,193.7679,193.17,193.5306,349418.0
2018-01-26 15:00:00,203.91,204.2,203.79,204.16,224879.0,193.5306,193.8059,193.4168,193.7679,224879.0
2018-01-26 15:10:00,204.16,204.75,204.16,204.62,610782.0,193.7679,194.3279,193.7679,194.2045,610782.0
2018-01-26 15:20:00,204.63,204.98,204.55,204.66,499553.0,194.214,194.5462,194.1381,194.2425,499553.0
2018-01-26 15:30:00,204.65,204.88,204.45,204.86,399754.0,194.233,194.4513,194.0432,194.4323,399754.0
2018-01-26 15:40:00,204.86,205.0,204.76,204.99,552775.0,194.4323,194.5652,194.3374,194.5557,552775.0
2018-01-26 15:50:00,205.0,205.23,204.85,205.22,1188684.0,194.5652,194.7835,194.4228,194.774,1188684.0
2018-01-29 09:30:00,204.94,205.11,201.82,204.3,2624461.0,194.5082,194.6696,191.547,193.9008,2624461.0
2018-01-29 09:40:00,204.39,205.2,204.0,204.39,1152360.0,193.9862,194.755,193.6161,193.9862,1152360.0
2018-01-29 09:50:00,204.35,204.48,203.07,204.16,901333.0,193.9482,194.0716,192.7334,193.7679,901333.0
2018-01-29 10:00:00,204.19,204.25,203.25,203.9,627406.0,193.7964,193.8533,192.9042,193.5212,627406.0
2018-01-29 10:10:00,203.84,204.78,203.8,204.22,594651.0,193.4642,194.3564,193.4262,193.8249,594651.0
2018-01-29 10:20:00,204.32,205.63,203.98,205.48,780968.0,193.9198,195.1631,193.5971,195.0207,780968.0
2018-01-29 10:30:00,205.5,205.69,204.29,204.48,823777.0,195.0397,195.22,193.8913,194.0716,823777.0
2018-01-29 10:40:00,204.56,204.75,203.6,203.67,465873.0,194.1476,194.3279,193.2364,193.3029,465873.0
2018-01-29 10:50:00,203.66,203.99,203.3,203.6,456889.0,193.2934,193.6066,192.9517,193.2364,456889.0
2018-01-29 11:00:00,203.53,203.8,202.96,203.42,516645.0,193.17,193.4262,192.629,193.0656,516645.0
2018-01-29 11:10:00,203.43,203.46,202.75,202.81,445238.0,193.0751,193.1036,192.4297,192.4866,445238.0
2018-01-29 11:20:00,202.81,203.66,202.65,203.14,583724.0,192.4866,193.2934,192.3348,192.7998,583724.0
2018-01-29 11:30:00,203.12,203.59,202.9,203.49,280458.0,192.7809,193.2269,192.5721,193.132,280458.0
2018-01-29 11:40:00,203.48,204.3,203.27,204.14,361498.0,193.1225,193.9008,192.9232,193.7489,361498.0
2018-01-29 11:50:00,204.15,204.29,203.82,203.99,285926.0,193.7584,193.8913,193.4452,193.6066,285926.0
2018-01-29 12:00:00,203.98,204.06,203.45,203.91,194643.0,193.5971,193.673,193.0941,193.5306,194643.0
2018-01-29 12:10:00,203.94,204.49,203.83,204.3,232872.0,193.5591,194.0811,193.4547,193.9008,232872.0
2018-01-29 12:20:00,204.3,204.48,204.16,204.16,177543.0,193.9008,194.0716,193.7679,193.7679,177543.0
2018-01-29 12:30:00,204.19,204.31,203.95,204.06,242806.0,193.7964,193.9103,193.5686,193.673,242806.0
2018-01-29 12:40:00,204.05,204.07,203.75,203.8,130914.0,193.6635,193.6825,193.3788,193.4262,130914.0
2018-01-29 12:50:00,203.81,204.34,203.8,204.23,171202.0,193.4357,193.9388,193.4262,193.8344,171202.0
2018-01-29 13:00:00,204.21,204.76,204.21,204.49,301799.0,193.8154,194.3374,193.8154,194.0811,301799.0
2018-01-29 13:10:00,204.5,204.86,204.48,204.62,334695.0,194.0906,194.4323,194.0716,194.2045,334695.0
2018-01-29 13:20:00,204.61,205.15,204.51,204.95,262094.0,194.195,194.7075,194.1001,194.5177,262094.0
2018-01-29 13:30:00,204.92,205.09,204.79,205.02,179462.0,194.4892,194.6506,194.3659,194.5841,179462.0
2018-01-29 13:40:00,204.99,205.12,204.85,204.9,242924.0,194.5557,194.6791,194.4228,194.4703,242924.0
2018-01-29 13:50:00,204.9,205.2,204.73,204.94,204904.0,194.4703,194.755,194.3089,194.5082,204904.0
2018-01-29 14:00:00,204.95,205.06,204.63,204.71,192946.0,194.5177,194.6221,194.214,194.2899,192946.0
2018-01-29 14:10:00,204.69,204.71,204.36,204.42,168754.0,194.2709,194.2899,193.9577,194.0147,168754.0
2018-01-29 14:20:00,204.44,204.61,204.27,204.45,137952.0,194.0337,194.195,193.8723,194.0432,137952.0
2018-01-29 14:30:00,204.44,204.83,204.34,204.58,157946.0,194.0337,194.4038,193.9388,194.1665,157946.0
2018-01-29 14:40:00,204.58,204.61,204.33,204.4,198939.0,194.1665,194.195,193.9293,193.9957,198939.0
2018-01-29 14:50:00,204.39,204.49,203.75,203.91,388454.0,193.9862,194.0811,193.3788,193.5306,388454.0
2018-01-29 15:00:00,203.93,204.05,203.79,203.94,221160.0,193.5496,193.6635,193.4168,193.5591,221160.0
2018-01-29 15:10:00,203.97,204.03,203.53,203.55,253563.0,193.5876,193.6445,193.17,193.189,253563.0
2018-01-29 15:20:00,203.55,203.61,203.12,203.29,318753.0,193.189,193.2459,192.7809,192.9422,318753.0
2018-01-29 15:30:00,203.3,203.43,202.67,202.72,449834.0,192.9517,193.0751,192.3538,192.4012,449834.0
2018-01-29 15:40:00,202.72,202.76,202.34,202.34,493464.0,192.4012,192.4392,192.0406,192.0406,493464.0
2018-01-29 15:50:00,202.36,203.2,202.36,202.99,825757.0,192.0595,192.8568,192.0595,192.6575,825757.0
2018-01-30 09:30:00,198.68,199.49,196.49,198.88,2659301.0,188.5669,189.3356,186.4883,188.7567,2659301.0
2018-01-30 09:40:00,198.87,199.01,197.53,197.65,1193728.0,188.7472,188.8801,187.4754,187.5893,1193728.0
2018-01-30 09:50:00,197.62,198.4,197.36,197.91,901842.0,187.5608,188.3011,187.3141,187.8361,901842.0
2018-01-30 10:00:00,197.97,198.27,196.94,197.6,1120205.0,187.893,188.1777,186.9154,187.5418,1120205.0
2018-01-30 10:10:00,197.61,199.65,197.61,199.15,894037.0,187.5513,189.4875,187.5513,189.0129,894037.0
2018-01-30 10:20:00,199.16,200.05,198.8,200.0,561139.0,189.0224,189.8671,188.6808,189.8197,561139.0
2018-01-30 10:30:00,199.94,200.75,199.81,200.67,537687.0,189.7627,190.5315,189.6393,190.4556,537687.0
2018-01-30 10:40:00,200.67,200.93,199.86,200.23,491365.0,190.4556,190.7023,189.6868,190.038,491365.0
2018-01-30 10:50:00,200.2,201.4,200.11,201.3,445900.0,190.0095,191.1484,189.9241,191.0535,445900.0
2018-01-30 11:00:00,201.32,202.38,201.04,202.34,451883.0,191.0725,192.0785,190.8067,192.0406,451883.0
2018-01-30 11:10:00,202.34,202.54,201.64,201.86,546762.0,192.0406,192.2304,191.3762,191.585,546762.0
2018-01-30 11:20:00,201.85,201.97,200.93,201.13,395674.0,191.5755,191.6894,190.7023,190.8922,395674.0
2018-01-30 11:30:00,201.12,201.47,200.13,200.16,507498.0,190.8827,191.2148,189.9431,189.9715,507498.0
2018-01-30 11:40:00,200.17,201.1,200.11,200.96,319381.0,189.981,190.8637,189.9241,190.7308,319381.0
2018-01-30 11:50:00,200.95,201.16,200.01,200.07,342527.0,190.7213,190.9206,189.8292,189.8861,342527.0
2018-01-30 12:00:00,200.09,200.59,199.75,200.1,370597.0,189.9051,190.3796,189.5824,189.9146,370597.0
2018-01-30 12:10:00,200.1,200.88,199.96,200.81,267132.0,189.9146,190.6549,189.7817,190.5884,267132.0
2018-01-30 12:20:00,200.8,201.2,200.59,200.61,242205.0,190.5789,190.9586,190.3796,190.3986,242205.0
2018-01-30 12:30:00,200.67,200.77,199.77,199.87,294577.0,190.4556,190.5505,189.6014,189.6963,294577.0
2018-01-30 12:40:00,199.87,200.06,198.99,199.46,397746.0,189.6963,189.8766,188.8611,189.3072,397746.0
2018-01-30 12:50:00,199.42,199.89,199.26,199.81,213999.0,189.2692,189.7153,189.1173,189.6393,213999.0
2018-01-30 13:00:00,199.82,199.83,198.72,198.93,488098.0,189.6488,189.6583,188.6048,188.8041,488098.0
2018-01-30 13:10:00,198.9,199.4,198.77,199.01,267880.0,188.7757,189.2502,188.6523,188.8801,267880.0
2018-01-30 13:20:00,199.0,199.43,198.83,199.31,217120.0,188.8706,189.2787,188.7092,189.1648,217120.0
2018-01-30 13:30:00,199.3,200.1,199.1,200.01,279137.0,189.1553,189.9146,188.9655,189.8292,279137.0
2018-01-30 13:40:00,200.02,200.25,199.8,200.0,192492.0,189.8387,190.0569,189.6299,189.8197,192492.0
2018-01-30 13:50:00,200.01,200.63,200.0,200.21,225005.0,189.8292,190.4176,189.8197,190.019,225005.0
2018-01-30 14:00:00,200.2,200.4,199.91,200.0,223768.0,190.0095,190.1993,189.7343,189.8197,223768.0
2018-01-30 14:10:00,199.96,200.36,199.8,200.11,221993.0,189.7817,190.1613,189.6299,189.9241,221993.0
2018-01-30 14:20:00,200.11,200.23,199.55,199.78,166697.0,189.9241,190.038,189.3926,189.6109,166697.0
2018-01-30 14:30:00,199.78,199.87,198.8,199.31,315832.0,189.6109,189.6963,188.6808,189.1648,315832.0
2018-01-30 14:40:00,199.33,199.47,199.01,199.44,228654.0,189.1838,189.3166,188.8801,189.2882,228654.0
2018-01-30 14:50:00,199.47,199.7,199.19,199.29,172596.0,189.3166,189.5349,189.0509,189.1458,172596.0
2018-01-30 15:00:00,199.3,199.78,199.18,199.58,168845.0,189.1553,189.6109,189.0414,189.421,168845.0
2018-01-30 15:10:00,199.59,199.85,199.53,199.53,146335.0,189.4305,189.6773,189.3736,189.3736,146335.0
2018-01-30 15:20:00,199.51,199.72,199.31,199.49,206668.0,189.3546,189.5539,189.1648,189.3356,206668.0
2018-01-30 15:30:00,199.47,199.96,199.31,199.6,274887.0,189.3166,189.7817,189.1648,189.44,274887.0
2018-01-30 15:40:00,199.59,199.79,199.4,199.41,378905.0,189.4305,189.6204,189.2502,189.2597,378905.0
2018-01-30 15:50:00,199.44,199.78,199.38,199.64,590217.0,189.2882,189.6109,189.2312,189.478,590217.0
2018-01-31 09:30:00,202.82,204.53,202.8,204.35,2220173.0,192.4961,194.1191,192.4771,193.9482,2220173.0
2018-01-31 09:40:00,204.39,205.52,204.27,204.6,1500692.0,193.9862,195.0587,193.8723,194.1855,1500692.0
2018-01-31 09:50:00,204.6,205.51,204.51,205.34,871577.0,194.1855,195.0492,194.1001,194.8879,871577.0
2018-01-31 10:00:00,205.34,206.2,205.29,205.65,1127859.0,194.8879,195.7041,194.8404,195.1821,1127859.0
2018-01-31 10:10:00,205.63,205.64,204.65,205.35,673007.0,195.1631,195.1726,194.233,194.8973,673007.0
2018-01-31 10:20:00,205.32,205.42,204.75,204.95,546098.0,194.8689,194.9638,194.3279,194.5177,546098.0
2018-01-31 10:30:00,204.99,205.24,204.52,205.14,492123.0,194.5557,194.7929,194.1096,194.698,492123.0
2018-01-31 10:40:00,205.15,205.18,204.16,204.39,556858.0,194.7075,194.736,193.7679,193.9862,556858.0
2018-01-31 10:50:00,204.37,204.6,204.25,204.33,379860.0,193.9672,194.1855,193.8533,193.9293,379860.0
2018-01-31 11:00:00,204.34,204.75,203.5,203.52,508044.0,193.9388,194.3279,193.1415,193.1605,508044.0
2018-01-31 11:10:00,203.52,204.78,203.48,204.57,424405.0,193.1605,194.3564,193.1225,194.157,424405.0
2018-01-31 11:20:00,204.54,204.67,204.04,204.04,333875.0,194.1286,194.252,193.654,193.654,333875.0
2018-01-31 11:30:00,204.04,204.61,203.97,204.56,260868.0,193.654,194.195,193.5876,194.1476,260868.0
2018-01-31 11:40:00,204.55,204.75,204.24,204.24,196140.0,194.1381,194.3279,193.8438,193.8438,196140.0
2018-01-31 11:50:00,204.29,204.32,203.75,203.94,282615.0,193.8913,193.9198,193.3788,193.5591,282615.0
2018-01-31 12:00:00,203.94,204.21,203.56,204.11,306273.0,193.5591,193.8154,193.1985,193.7205,306273.0
2018-01-31 12:10:00,204.11,204.24,203.95,204.12,213135.0,193.7205,193.8438,193.5686,193.73,213135.0
2018-01-31 12:20:00,204.11,204.65,204.11,204.32,306793.0,193.7205,194.233,193.7205,193.9198,306793.0
2018-01-31 12:30:00,204.34,204.65,204.31,204.5,184379.0,193.9388,194.233,193.9103,194.0906,184379.0
2018-01-31 12:40:00,204.48,204.53,204.0,204.09,121091.0,194.0716,194.1191,193.6161,193.7015,121091.0
2018-01-31 12:50:00,204.1,204.18,203.81,204.12,148599.0,193.711,193.7869,193.4357,193.73,148599.0
2018-01-31 13:00:00,204.13,204.38,204.06,204.18,174810.0,193.7394,193.9767,193.673,193.7869,174810.0
2018-01-31 13:10:00,204.2,204.57,204.15,204.52,159462.0,193.8059,194.157,193.7584,194.1096,159462.0
2018-01-31 13:20:00,204.52,204.85,204.41,204.83,252297.0,194.1096,194.4228,194.0052,194.4038,252297.0
2018-01-31 13:30:00,204.8,205.0,204.49,204.64,277883.0,194.3753,194.5652,194.0811,194.2235,277883.0
2018-01-31 13:40:00,204.64,204.67,204.3,204.48,188579.0,194.2235,194.252,193.9008,194.0716,188579.0
2018-01-31 13:50:00,204.47,204.64,204.35,204.53,223647.0,194.0621,194.2235,193.9482,194.1191,223647.0
2018-01-31 14:00:00,204.49,205.0,204.46,204.65,370809.0,194.0811,194.5652,194.0526,194.233,370809.0
2018-01-31 14:10:00,204.65,204.73,204.37,204.59,246764.0,194.233,194.3089,193.9672,194.176,246764.0
2018-01-31 14:20:00,204.6,204.6,204.11,204.38,360820.0,194.1855,194.1855,193.7205,193.9767,360820.0
2018-01-31 14:30:00,204.37,204.85,204.22,204.74,267091.0,193.9672,194.4228,193.8249,194.3184,267091.0
2018-01-31 14:40:00,204.71,205.02,204.4,204.51,439482.0,194.2899,194.5841,193.9957,194.1001,439482.0
2018-01-31 14:50:00,204.49,204.49,203.9,204.22,493307.0,194.0811,194.0811,193.5212,193.8249,493307.0
2018-01-31 15:00:00,204.18,204.4,203.57,204.04,406478.0,193.7869,193.9957,193.208,193.654,406478.0
2018-01-31 15:10:00,204.07,204.18,203.76,203.97,371454.0,193.6825,193.7869,193.3883,193.5876,371454.0
2018-01-31 15:20:00,203.98,204.46,203.9,204.46,434442.0,193.5971,194.0526,193.5212,194.0526,434442.0
2018-01-31 15:30:00,204.45,204.95,204.4,204.77,724025.0,194.0432,194.5177,193.9957,194.3469,724025.0
2018-01-31 15:40:00,204.74,204.95,203.96,204.08,885178.0,194.3184,194.5177,193.5781,193.692,885178.0
2018-01-31 15:50:00,204.05,204.6,203.85,204.34,1297794.0,193.6635,194.1855,193.4737,193.9388,1297794.0
2018-02-01 09:30:00,192.75,194.75,191.14,193.16,5285011.0,182.9387,184.8369,181.4107,183.3278,5285011.0
2018-02-01 09:40:00,193.23,194.0,192.42,192.8,2165219.0,183.3943,184.1251,182.6255,182.9862,2165219.0
2018-02-01 09:50:00,192.89,197.25,192.8,197.25,2795441.0,183.0716,187.2096,182.9862,187.2096,2795441.0
2018-02-01 10:00:00,197.07,197.8,196.32,196.85,2311062.0,187.0388,187.7317,186.327,186.83,2311062.0
2018-02-01 10:10:00,196.88,198.25,196.61,197.61,1872764.0,186.8585,188.1587,186.6022,187.5513,1872764.0
2018-02-01 10:20:00,197.66,199.37,197.45,198.06,1926397.0,187.5988,189.2217,187.3995,187.9784,1926397.0
2018-02-01 10:30:00,198.05,199.08,197.72,199.06,1333343.0,187.9689,188.9465,187.6557,188.9275,1333343.0
2018-02-01 10:40:00,199.08,199.49,197.85,198.68,1330899.0,188.9465,189.3356,187.7791,188.5669,1330899.0
2018-02-01 10:50:00,198.77,199.1,197.38,197.78,815650.0,188.6523,188.9655,187.333,187.7127,815650.0
2018-02-01 11:00:00,197.75,198.07,196.71,196.81,991739.0,187.6842,187.9879,186.6971,186.792,991739.0
2018-02-01 11:10:00,196.86,197.4,196.37,197.05,888450.0,186.8395,187.352,186.3744,187.0198,888450.0
2018-02-01 11:20:00,197.08,197.29,195.61,196.03,752105.0,187.0483,187.2476,185.6531,186.0517,752105.0
2018-02-01 11:30:00,196.02,197.28,195.66,197.22,720130.0,186.0423,187.2381,185.7006,187.1812,720130.0
2018-02-01 11:40:00,197.18,197.35,196.16,196.16,481266.0,187.1432,187.3046,186.1751,186.1751,481266.0
2018-02-01 11:50:00,196.13,196.8,196.13,196.78,365415.0,186.1467,186.7826,186.1467,186.7636,365415.0
2018-02-01 12:00:00,196.77,197.1,195.58,196.18,547116.0,186.7541,187.0673,185.6247,186.1941,547116.0
2018-02-01 12:10:00,196.13,196.49,196.0,196.0,344705.0,186.1467,186.4883,186.0233,186.0233,344705.0
2018-02-01 12:20:00,196.0,196.09,195.33,195.6,487575.0,186.0233,186.1087,185.3874,185.6436,487575.0
2018-02-01 12:30:00,195.61,195.85,195.27,195.38,462452.0,185.6531,185.8809,185.3304,185.4348,462452.0
2018-02-01 12:40:00,195.36,195.38,194.21,194.68,836344.0,185.4159,185.4348,184.3244,184.7705,836344.0
2018-02-01 12:50:00,194.68,194.68,193.45,194.59,1185602.0,184.7705,184.7705,183.6031,184.685,1185602.0
2018-02-01 13:00:00,194.64,195.29,194.56,195.03,663840.0,184.7325,185.3494,184.6566,185.1027,663840.0
2018-02-01 13:10:00,195.01,195.11,194.38,194.72,424280.0,185.0837,185.1786,184.4857,184.8084,424280.0
2018-02-01 13:20:00,194.72,195.29,194.68,195.01,393859.0,184.8084,185.3494,184.7705,185.0837,393859.0
2018-02-01 13:30:00,195.0,195.08,193.76,193.96,387456.0,185.0742,185.1501,183.8973,184.0871,387456.0
2018-02-01 13:40:00,193.99,194.33,193.5,193.63,562741.0,184.1156,184.4383,183.6505,183.7739,562741.0
2018-02-01 13:50:00,193.63,193.97,193.0,193.13,846098.0,183.7739,184.0966,183.176,183.2994,846098.0
2018-02-01 14:00:00,193.07,193.87,193.07,193.53,479238.0,183.2424,184.0017,183.2424,183.679,479238.0
2018-02-01 14:10:00,193.48,193.59,192.67,192.68,843189.0,183.6315,183.7359,182.8628,182.8723,843189.0
2018-02-01 14:20:00,192.7,193.14,192.59,192.97,705738.0,182.8913,183.3089,182.7869,183.1475,705738.0
2018-02-01 14:30:00,192.94,193.18,192.58,192.91,471772.0,183.119,183.3468,182.7774,183.0906,471772.0
2018-02-01 14:40:00,192.9,193.97,192.86,193.95,817997.0,183.0811,184.0966,183.0431,184.0776,817997.0
2018-02-01 14:50:00,193.95,194.04,193.15,193.21,496923.0,184.0776,184.163,183.3183,183.3753,496923.0
2018-02-01 15:00:00,193.18,193.58,192.98,193.26,487483.0,183.3468,183.7265,183.157,183.4227,487483.0
2018-02-01 15:10:00,193.27,193.46,192.76,193.13,500018.0,183.4322,183.6126,182.9482,183.2994,500018.0
2018-02-01 15:20:00,193.13,193.27,192.57,192.59,534905.0,183.2994,183.4322,182.7679,182.7869,534905.0
2018-02-01 15:30:00,192.59,192.7,191.2,191.54,1562568.0,182.7869,182.8913,181.4676,181.7903,1562568.0
2018-02-01 15:40:00,191.53,192.67,191.2,192.49,1266891.0,181.7808,182.8628,181.4676,182.6919,1266891.0
2018-02-01 15:50:00,192.49,192.83,191.25,191.91,1776485.0,182.6919,183.0146,181.5151,182.1415,1776485.0
2018-02-02 09:30:00,194.79,195.68,193.44,195.0,2375871.0,184.8749,185.7196,183.5936,185.0742,2375871.0
2018-02-02 09:40:00,194.88,195.07,190.73,190.83,2143305.0,184.9603,185.1406,181.0215,181.1164,2143305.0
2018-02-02 09:50:00,190.83,190.94,188.5,189.34,2208133.0,181.1164,181.2208,178.905,179.7023,2208133.0
2018-02-02 10:00:00,189.4,189.7,187.0,188.12,2200678.0,179.7592,180.044,177.4814,178.5444,2200678.0
2018-02-02 10:10:00,188.11,189.88,187.0,189.67,1341603.0,178.5349,180.2148,177.4814,180.0155,1341603.0
2018-02-02 10:20:00,189.56,190.31,189.05,190.01,912620.0,179.9111,180.6229,179.427,180.3382,912620.0
2018-02-02 10:30:00,190.01,190.36,188.75,190.2,749474.0,180.3382,180.6704,179.1423,180.5185,749474.0
2018-02-02 10:40:00,190.19,191.0,189.88,190.68,881984.0,180.509,181.2778,180.2148,180.9741,881984.0
2018-02-02 10:50:00,190.66,191.08,190.35,190.99,489719.0,180.9551,181.3537,180.6609,181.2683,489719.0
2018-02-02 11:00:00,190.95,190.99,189.63,190.38,550902.0,181.2303,181.2683,179.9775,180.6893,550902.0
2018-02-02 11:10:00,190.36,190.6,188.88,189.1,478101.0,180.6704,180.8981,179.2657,179.4745,478101.0
2018-02-02 11:20:00,189.12,189.59,188.51,189.28,498133.0,179.4935,179.9396,178.9145,179.6453,498133.0
2018-02-02 11:30:00,189.28,189.29,188.76,189.25,439510.0,179.6453,179.6548,179.1518,179.6169,439510.0
2018-02-02 11:40:00,189.28,189.79,188.96,189.08,334599.0,179.6453,180.1294,179.3416,179.4555,334599.0
2018-02-02 11:50:00,189.09,189.6,188.92,188.94,212366.0,179.465,179.949,179.3037,179.3226,212366.0
2018-02-02 12:00:00,188.93,189.71,188.76,189.57,314858.0,179.3132,180.0534,179.1518,179.9206,314858.0
2018-02-02 12:10:00,189.63,190.53,189.42,190.41,333736.0,179.9775,180.8317,179.7782,180.7178,333736.0
2018-02-02 12:20:00,190.39,191.34,190.04,191.28,404616.0,180.6988,181.6005,180.3667,181.5435,404616.0
2018-02-02 12:30:00,191.26,191.9,190.84,191.53,539853.0,181.5246,182.132,181.1259,181.7808,539853.0
2018-02-02 12:40:00,191.5,191.68,191.26,191.46,356499.0,181.7523,181.9232,181.5246,181.7144,356499.0
2018-02-02 12:50:00,191.42,191.48,190.55,190.64,279879.0,181.6764,181.7334,180.8507,180.9361,279879.0
2018-02-02 13:00:00,190.59,191.15,190.25,190.53,270642.0,180.8887,181.4201,180.566,180.8317,270642.0
2018-02-02 13:10:00,190.55,191.16,190.39,190.7,248436.0,180.8507,181.4296,180.6988,180.9931,248436.0
2018-02-02 13:20:00,190.71,190.95,190.25,190.39,352227.0,181.0025,181.2303,180.566,180.6988,352227.0
2018-02-02 13:30:00,190.36,190.68,189.98,190.01,288504.0,180.6704,180.9741,180.3097,180.3382,288504.0
2018-02-02 13:40:00,189.98,190.04,189.43,189.83,373904.0,180.3097,180.3667,179.7877,180.1673,373904.0
2018-02-02 13:50:00,189.89,190.16,189.79,190.0,241060.0,180.2243,180.4805,180.1294,180.3287,241060.0
2018-02-02 14:00:00,189.98,190.02,189.5,189.5,217581.0,180.3097,180.3477,179.8541,179.8541,217581.0
2018-02-02 14:10:00,189.58,189.66,188.88,189.1,383668.0,179.9301,180.006,179.2657,179.4745,383668.0
2018-02-02 14:20:00,189.1,189.51,188.8,188.93,340852.0,179.4745,179.8636,179.1898,179.3132,340852.0
2018-02-02 14:30:00,188.91,189.63,188.64,188.67,433357.0,179.2942,179.9775,179.0379,179.0664,433357.0
2018-02-02 14:40:00,188.64,188.94,187.93,188.31,666341.0,179.0379,179.3226,178.3641,178.7247,666341.0
2018-02-02 14:50:00,188.3,188.48,187.78,188.04,403437.0,178.7152,178.8861,178.2217,178.4685,403437.0
2018-02-02 15:00:00,188.04,188.58,186.8,186.91,764362.0,178.4685,178.981,177.2916,177.396,764362.0
2018-02-02 15:10:00,186.93,188.57,186.91,187.81,583132.0,177.415,178.9715,177.396,178.2502,583132.0
2018-02-02 15:20:00,187.82,188.21,187.32,187.74,500996.0,178.2597,178.6298,177.7851,178.1837,500996.0
2018-02-02 15:30:00,187.73,188.05,187.55,188.04,462700.0,178.1742,178.4779,178.0034,178.4685,462700.0
2018-02-02 15:40:00,188.07,188.07,187.08,187.53,995472.0,178.4969,178.4969,177.5573,177.9844,995472.0
2018-02-02 15:50:00,187.51,187.8,187.0,187.29,1196099.0,177.9654,178.2407,177.4814,177.7566,1196099.0
2018-02-05 09:30:00,183.7,185.44,182.0,184.21,2736756.0,174.3494,176.0008,172.7359,174.8334,2736756.0
2018-02-05 09:40:00,184.26,185.08,183.71,184.65,1172921.0,174.8809,175.6591,174.3589,175.251,1172921.0
2018-02-05 09:50:00,184.57,186.9,184.25,186.83,1187940.0,175.1751,177.3865,174.8714,177.32,1187940.0
2018-02-05 10:00:00,186.79,188.18,185.84,188.16,1026772.0,177.2821,178.6013,176.3804,178.5823,1026772.0
2018-02-05 10:10:00,188.05,189.42,187.83,189.25,931596.0,178.4779,179.7782,178.2691,179.6169,931596.0
2018-02-05 10:20:00,189.27,190.47,188.88,189.55,1003782.0,179.6358,180.7748,179.2657,179.9016,1003782.0
2018-02-05 10:30:00,189.61,189.62,187.53,187.81,770605.0,179.9585,179.968,177.9844,178.2502,770605.0
2018-02-05 10:40:00,187.75,188.74,187.3,187.95,626750.0,178.1932,179.1328,177.7661,178.383,626750.0
2018-02-05 10:50:00,187.91,188.63,187.45,187.87,361620.0,178.3451,179.0284,177.9085,178.3071,361620.0
2018-02-05 11:00:00,187.85,188.45,187.04,187.13,343330.0,178.2881,178.8576,177.5194,177.6048,343330.0
2018-02-05 11:10:00,187.18,187.25,186.04,186.15,573206.0,177.6522,177.7187,176.5703,176.6747,573206.0
2018-02-05 11:20:00,186.09,186.52,185.53,185.82,463799.0,176.6177,177.0258,176.0862,176.3615,463799.0
2018-02-05 11:30:00,185.77,186.03,185.0,185.6,444269.0,176.314,176.5608,175.5832,176.1527,444269.0
2018-02-05 11:40:00,185.6,185.85,185.36,185.62,317013.0,176.1527,176.3899,175.9249,176.1716,317013.0
2018-02-05 11:50:00,185.67,186.38,185.6,186.14,430030.0,176.2191,176.893,176.1527,176.6652,430030.0
2018-02-05 12:00:00,186.03,186.43,185.33,185.65,282909.0,176.5608,176.9404,175.8964,176.2001,282909.0
2018-02-05 12:10:00,185.56,185.95,185.27,185.38,227929.0,176.1147,176.4848,175.8395,175.9439,227929.0
2018-02-05 12:20:00,185.4,185.96,184.88,185.72,344511.0,175.9628,176.4943,175.4693,176.2665,344511.0
2018-02-05 12:30:00,185.67,185.92,184.46,184.69,421263.0,176.2191,176.4564,175.0707,175.289,421263.0
2018-02-05 12:40:00,184.74,185.3,184.28,185.15,445178.0,175.3364,175.8679,174.8998,175.7256,445178.0
2018-02-05 12:50:00,185.12,185.28,184.42,184.58,254080.0,175.6971,175.8489,175.0327,175.1846,254080.0
2018-02-05 13:00:00,184.54,184.58,183.68,183.9,551966.0,175.1466,175.1846,174.3304,174.5392,551966.0
2018-02-05 13:10:00,183.93,184.64,183.36,183.61,446081.0,174.5677,175.2415,174.0267,174.2639,446081.0
2018-02-05 13:20:00,183.54,184.16,183.34,183.76,378959.0,174.1975,174.786,174.0077,174.4063,378959.0
2018-02-05 13:30:00,183.74,184.6,183.4,183.44,432357.0,174.3873,175.2036,174.0646,174.1026,432357.0
2018-02-05 13:40:00,183.47,184.33,183.4,184.24,289073.0,174.1311,174.9473,174.0646,174.8619,289073.0
2018-02-05 13:50:00,184.25,185.57,184.12,185.49,380880.0,174.8714,176.1242,174.748,176.0483,380880.0
2018-02-05 14:00:00,185.49,185.6,184.05,184.34,256763.0,176.0483,176.1527,174.6816,174.9568,256763.0
2018-02-05 14:10:00,184.41,184.45,183.5,183.79,301281.0,175.0232,175.0612,174.1595,174.4348,301281.0
2018-02-05 14:20:00,183.81,184.17,183.21,183.43,339978.0,174.4538,174.7954,173.8843,174.0931,339978.0
2018-02-05 14:30:00,183.35,183.43,182.75,183.09,537443.0,174.0172,174.0931,173.4477,173.7704,537443.0
2018-02-05 14:40:00,183.09,183.51,182.25,182.32,555373.0,173.7704,174.169,172.9732,173.0396,555373.0
2018-02-05 14:50:00,182.34,182.6,181.75,181.75,668666.0,173.0586,173.3054,172.4986,172.4986,668666.0
2018-02-05 15:00:00,181.76,181.96,180.0,180.04,1338699.0,172.5081,172.6979,170.8377,170.8757,1338699.0
2018-02-05 15:10:00,180.0,182.39,179.9,181.2,1093398.0,170.8377,173.106,170.7428,171.9766,1093398.0
2018-02-05 15:20:00,181.18,183.07,180.75,182.7,620844.0,171.9576,173.7514,171.5495,173.4003,620844.0
2018-02-05 15:30:00,182.67,182.75,181.3,181.45,528307.0,173.3718,173.4477,172.0715,172.2139,528307.0
2018-02-05 15:40:00,181.39,182.17,180.61,180.68,732153.0,172.1569,172.8972,171.4167,171.4831,732153.0
2018-02-05 15:50:00,180.68,181.87,180.22,181.02,1245888.0,171.4831,172.6125,171.0465,171.8058,1245888.0
2018-02-06 09:30:00,174.72,181.0,174.17,181.0,3983668.0,165.8265,171.7868,165.3045,171.7868,3983668.0
2018-02-06 09:40:00,181.0,182.11,179.11,181.33,1654382.0,171.7868,172.8403,169.993,172.1,1654382.0
2018-02-06 09:50:00,181.34,185.32,181.0,181.59,2107518.0,172.1095,175.8869,171.7868,172.3468,2107518.0
2018-02-06 10:00:00,181.7,183.55,180.6,181.14,1108326.0,172.4512,174.207,171.4072,171.9197,1108326.0
2018-02-06 10:10:00,181.1,181.74,179.21,180.66,1346391.0,171.8817,172.4891,170.0879,171.4641,1346391.0
2018-02-06 10:20:00,180.61,181.86,177.69,179.62,1416877.0,171.4167,172.603,168.6453,170.477,1416877.0
2018-02-06 10:30:00,179.53,180.01,177.41,177.9,999197.0,170.3916,170.8472,168.3795,168.8446,999197.0
2018-02-06 10:40:00,177.89,180.45,177.84,179.08,868132.0,168.8351,171.2648,168.7877,169.9645,868132.0
2018-02-06 10:50:00,179.21,180.5,178.61,179.09,632123.0,170.0879,171.3123,169.5185,169.974,632123.0
2018-02-06 11:00:00,179.21,179.7,178.35,179.2,490312.0,170.0879,170.553,169.2717,170.0784,490312.0
2018-02-06 11:10:00,179.21,179.22,177.9,178.8,599785.0,170.0879,170.0974,168.8446,169.6988,599785.0
2018-02-06 11:20:00,178.84,179.32,178.38,178.85,449717.0,169.7367,170.1923,169.3002,169.7462,449717.0
2018-02-06 11:30:00,178.77,179.02,178.05,178.53,433543.0,169.6703,169.9076,168.987,169.4425,433543.0
2018-02-06 11:40:00,178.57,179.7,178.52,179.5,409714.0,169.4805,170.553,169.433,170.3632,409714.0
2018-02-06 11:50:00,179.69,180.5,179.48,179.88,426234.0,170.5435,171.3123,170.3442,170.7238,426234.0
2018-02-06 12:00:00,179.96,181.65,179.67,181.42,524461.0,170.7997,172.4037,170.5245,172.1854,524461.0
2018-02-06 12:10:00,181.38,182.52,180.85,181.97,737000.0,172.1475,173.2294,171.6444,172.7074,737000.0
2018-02-06 12:20:00,181.79,182.51,181.17,182.47,484281.0,172.5366,173.2199,171.9481,173.182,484281.0
2018-02-06 12:30:00,182.48,184.0,182.24,183.99,648810.0,173.1915,174.6341,172.9637,174.6246,648810.0
2018-02-06 12:40:00,183.95,184.2,182.45,182.9,825878.0,174.5866,174.8239,173.163,173.5901,825878.0
2018-02-06 12:50:00,182.74,182.99,181.44,182.44,485703.0,173.4382,173.6755,172.2044,173.1535,485703.0
2018-02-06 13:00:00,182.36,182.48,181.0,182.0,294631.0,173.0776,173.1915,171.7868,172.7359,294631.0
2018-02-06 13:10:00,182.0,182.98,181.61,182.8,290827.0,172.7359,173.666,172.3658,173.4952,290827.0
2018-02-06 13:20:00,182.83,183.25,182.6,183.11,271369.0,173.5237,173.9223,173.3054,173.7894,271369.0
2018-02-06 13:30:00,183.13,183.55,182.18,183.0,344400.0,173.8084,174.207,172.9067,173.685,344400.0
2018-02-06 13:40:00,183.04,183.11,181.5,181.64,391823.0,173.723,173.7894,172.2614,172.3942,391823.0
2018-02-06 13:50:00,181.61,181.95,181.04,181.34,257706.0,172.3658,172.6884,171.8248,172.1095,257706.0
2018-02-06 14:00:00,181.26,182.21,180.9,181.08,251675.0,172.0336,172.9352,171.6919,171.8627,251675.0
2018-02-06 14:10:00,181.12,182.27,181.09,181.53,327067.0,171.9007,172.9922,171.8722,172.2898,327067.0
2018-02-06 14:20:00,181.53,181.97,181.33,181.55,175857.0,172.2898,172.7074,172.1,172.3088,175857.0
2018-02-06 14:30:00,181.49,182.84,181.2,182.15,312195.0,172.2519,173.5331,171.9766,172.8783,312195.0
2018-02-06 14:40:00,182.19,182.97,182.02,182.61,280819.0,172.9162,173.6565,172.7549,173.3148,280819.0
2018-02-06 14:50:00,182.61,183.79,182.5,183.64,663597.0,173.3148,174.4348,173.2104,174.2924,663597.0
2018-02-06 15:00:00,183.58,184.47,183.56,184.06,829928.0,174.2355,175.0802,174.2165,174.691,829928.0
2018-02-06 15:10:00,184.1,184.15,182.79,183.0,415329.0,174.729,174.7765,173.4857,173.685,415329.0
2018-02-06 15:20:00,183.0,184.62,182.86,184.61,501894.0,173.685,175.2225,173.5521,175.213,501894.0
2018-02-06 15:30:00,184.6,185.34,184.0,185.0,896916.0,175.2036,175.9059,174.6341,175.5832,896916.0
2018-02-06 15:40:00,185.0,185.59,184.31,184.62,760328.0,175.5832,176.1432,174.9283,175.2225,760328.0
2018-02-06 15:50:00,184.6,185.43,184.27,185.2,1142828.0,175.2036,175.9913,174.8904,175.773,1142828.0
2018-02-07 09:30:00,183.5,185.0,182.8,184.5,1732698.0,174.1595,175.5832,173.4952,175.1086,1732698.0
2018-02-07 09:40:00,184.42,185.0,183.9,184.84,818196.0,175.0327,175.5832,174.5392,175.4313,818196.0
2018-02-07 09:50:00,184.79,185.68,184.44,185.04,772967.0,175.3839,176.2286,175.0517,175.6212,772967.0
2018-02-07 10:00:00,185.05,185.45,184.6,185.0,689117.0,175.6306,176.0103,175.2036,175.5832,689117.0
2018-02-07 10:10:00,184.98,185.19,184.32,184.53,400000.0,175.5642,175.7635,174.9378,175.1371,400000.0
2018-02-07 10:20:00,184.47,184.88,183.82,184.0,476441.0,175.0802,175.4693,174.4633,174.6341,476441.0
2018-02-07 10:30:00,184.06,184.67,183.92,184.45,359540.0,174.691,175.27,174.5582,175.0612,359540.0
2018-02-07 10:40:00,184.52,184.78,184.0,184.6,322619.0,175.1276,175.3744,174.6341,175.2036,322619.0
2018-02-07 10:50:00,184.57,184.88,184.3,184.44,191769.0,175.1751,175.4693,174.9188,175.0517,191769.0
2018-02-07 11:00:00,184.47,185.35,184.4,185.33,274824.0,175.0802,175.9154,175.0137,175.8964,274824.0
2018-02-07 11:10:00,185.33,185.49,184.86,184.94,358319.0,175.8964,176.0483,175.4503,175.5262,358319.0
2018-02-07 11:20:00,184.9,185.2,184.68,184.82,264143.0,175.4883,175.773,175.2795,175.4124,264143.0
2018-02-07 11:30:00,184.82,185.06,184.62,184.97,204961.0,175.4124,175.6401,175.2225,175.5547,204961.0
2018-02-07 11:40:00,184.98,185.88,184.7,185.86,335049.0,175.5642,176.4184,175.2985,176.3994,335049.0
2018-02-07 11:50:00,185.8,186.83,185.72,186.33,640354.0,176.3425,177.32,176.2665,176.8455,640354.0
2018-02-07 12:00:00,186.36,186.46,185.93,186.07,189205.0,176.874,176.9689,176.4659,176.5987,189205.0
2018-02-07 12:10:00,186.07,186.33,185.52,185.89,163542.0,176.5987,176.8455,176.0767,176.4279,163542.0
2018-02-07 12:20:00,185.87,186.3,185.56,186.22,233610.0,176.4089,176.817,176.1147,176.7411,233610.0
2018-02-07 12:30:00,186.21,186.35,184.8,184.86,319119.0,176.7316,176.8645,175.3934,175.4503,319119.0
2018-02-07 12:40:00,184.85,185.5,184.36,184.53,286354.0,175.4408,176.0577,174.9758,175.1371,286354.0
2018-02-07 12:50:00,184.44,184.8,184.27,184.33,193127.0,175.0517,175.3934,174.8904,174.9473,193127.0
2018-02-07 13:00:00,184.4,184.65,183.3,184.1,383626.0,175.0137,175.251,173.9697,174.729,383626.0
2018-02-07 13:10:00,184.11,184.2,182.85,183.97,392246.0,174.7385,174.8239,173.5426,174.6056,392246.0
2018-02-07 13:20:00,183.87,184.06,182.85,183.62,274044.0,174.5107,174.691,173.5426,174.2734,274044.0
2018-02-07 13:30:00,183.56,184.38,183.31,183.8,174587.0,174.2165,174.9948,173.9792,174.4443,174587.0
2018-02-07 13:40:00,183.78,184.24,183.46,183.5,127586.0,174.4253,174.8619,174.1216,174.1595,127586.0
2018-02-07 13:50:00,183.46,184.18,183.24,184.02,149895.0,174.1216,174.8049,173.9128,174.6531,149895.0
2018-02-07 14:00:00,184.0,184.03,183.31,183.37,167895.0,174.6341,174.6626,173.9792,174.0362,167895.0
2018-02-07 14:10:00,183.42,184.14,183.41,183.91,148358.0,174.0836,174.767,174.0741,174.5487,148358.0
2018-02-07 14:20:00,183.93,184.6,183.89,184.2,204349.0,174.5677,175.2036,174.5297,174.8239,204349.0
2018-02-07 14:30:00,184.18,184.28,183.27,183.38,175662.0,174.8049,174.8998,173.9413,174.0457,175662.0
2018-02-07 14:40:00,183.42,183.65,182.46,182.67,293807.0,174.0836,174.3019,173.1725,173.3718,293807.0
2018-02-07 14:50:00,182.6,182.65,181.6,182.26,555598.0,173.3054,173.3528,172.3563,172.9827,555598.0
2018-02-07 15:00:00,182.23,183.0,181.97,182.61,315804.0,172.9542,173.685,172.7074,173.3148,315804.0
2018-02-07 15:10:00,182.6,183.17,182.4,182.8,229866.0,173.3054,173.8463,173.1155,173.4952,229866.0
2018-02-07 15:20:00,182.84,182.98,182.34,182.63,284296.0,173.5331,173.666,173.0586,173.3338,284296.0
2018-02-07 15:30:00,182.6,182.66,181.97,181.97,354234.0,173.3054,173.3623,172.7074,172.7074,354234.0
2018-02-07 15:40:00,181.98,182.22,181.63,182.13,567884.0,172.7169,172.9447,172.3847,172.8593,567884.0
2018-02-07 15:50:00,182.11,182.26,180.75,180.75,933936.0,172.8403,172.9827,171.5495,171.5495,933936.0
2018-02-08 09:30:00,182.18,183.1,180.92,181.53,1472314.0,172.9067,173.7799,171.7109,172.2898,1472314.0
2018-02-08 09:40:00,181.51,181.51,178.88,179.53,984493.0,172.2708,172.2708,169.7747,170.3916,984493.0
2018-02-08 09:50:00,179.53,180.42,179.31,179.59,848595.0,170.3916,171.2363,170.1828,170.4486,848595.0
2018-02-08 10:00:00,179.62,180.22,179.26,180.21,450696.0,170.477,171.0465,170.1354,171.037,450696.0
2018-02-08 10:10:00,180.21,180.69,179.62,180.03,355024.0,171.037,171.4926,170.477,170.8662,355024.0
2018-02-08 10:20:00,180.0,180.26,178.55,178.61,469823.0,170.8377,171.0845,169.4615,169.5185,469823.0
2018-02-08 10:30:00,178.6,178.97,177.44,178.28,734578.0,169.509,169.8601,168.408,169.2053,734578.0
2018-02-08 10:40:00,178.29,178.55,176.37,176.69,556261.0,169.2147,169.4615,167.3925,167.6962,556261.0
2018-02-08 10:50:00,176.64,176.76,175.0,175.75,1165756.0,167.6487,167.7626,166.0922,166.804,1165756.0
2018-02-08 11:00:00,175.75,176.48,175.23,176.07,673551.0,166.804,167.4969,166.3105,167.1077,673551.0
2018-02-08 11:10:00,176.06,176.35,174.8,175.2,785380.0,167.0983,167.3735,165.9024,166.282,785380.0
2018-02-08 11:20:00,175.2,175.37,174.56,174.98,727029.0,166.282,166.4434,165.6746,166.0732,727029.0
2018-02-08 11:30:00,174.97,176.83,174.85,176.75,728796.0,166.0637,167.8291,165.9498,167.7531,728796.0
2018-02-08 11:40:00,176.7,176.73,175.56,175.8,456108.0,167.7057,167.7342,166.6237,166.8515,456108.0
2018-02-08 11:50:00,175.8,176.95,175.78,176.29,517210.0,166.8515,167.943,166.8325,167.3165,517210.0
2018-02-08 12:00:00,176.2,176.43,175.65,175.77,227850.0,167.2311,167.4494,166.7091,166.823,227850.0
2018-02-08 12:10:00,175.65,175.98,175.07,175.16,213419.0,166.7091,167.0223,166.1586,166.2441,213419.0
2018-02-08 12:20:00,175.25,175.48,174.6,175.18,495004.0,166.3295,166.5478,165.7126,166.263,495004.0
2018-02-08 12:30:00,175.18,175.24,173.99,174.15,743694.0,166.263,166.32,165.1336,165.2855,743694.0
2018-02-08 12:40:00,174.11,174.85,172.81,173.21,857945.0,165.2475,165.9498,164.0137,164.3933,857945.0
2018-02-08 12:50:00,173.17,173.35,171.39,172.48,1103074.0,164.3554,164.5262,162.666,163.7005,1103074.0
2018-02-08 13:00:00,172.54,172.98,171.72,172.4,979886.0,163.7574,164.175,162.9792,163.6246,979886.0
2018-02-08 13:10:00,172.4,174.21,172.35,173.8,554684.0,163.6246,165.3424,163.5771,164.9533,554684.0
2018-02-08 13:20:00,173.76,174.17,172.7,172.99,533159.0,164.9153,165.3045,163.9093,164.1845,533159.0
2018-02-08 13:30:00,172.97,174.45,172.65,174.41,328230.0,164.1655,165.5702,163.8618,165.5322,328230.0
2018-02-08 13:40:00,174.31,176.66,174.31,175.5,692827.0,165.4373,167.6677,165.4373,166.5668,692827.0
2018-02-08 13:50:00,175.62,176.12,174.82,175.26,423966.0,166.6807,167.1552,165.9214,166.339,423966.0
2018-02-08 14:00:00,175.18,175.21,174.1,174.44,384203.0,166.263,166.2915,165.238,165.5607,384203.0
2018-02-08 14:10:00,174.47,175.47,174.45,175.25,362327.0,165.5892,166.5383,165.5702,166.3295,362327.0
2018-02-08 14:20:00,175.25,175.35,174.18,174.18,268545.0,166.3295,166.4244,165.314,165.314,268545.0
2018-02-08 14:30:00,174.18,174.88,173.7,174.79,333852.0,165.314,165.9783,164.8584,165.8929,333852.0
2018-02-08 14:40:00,174.75,174.77,173.8,174.27,267940.0,165.8549,165.8739,164.9533,165.3994,267940.0
2018-02-08 14:50:00,174.28,174.5,173.25,173.69,488857.0,165.4089,165.6177,164.4313,164.8489,488857.0
2018-02-08 15:00:00,173.66,174.86,173.22,174.62,433213.0,164.8204,165.9593,164.4028,165.7316,433213.0
2018-02-08 15:10:00,174.6,174.69,173.86,174.05,298930.0,165.7126,165.798,165.0102,165.1906,298930.0
2018-02-08 15:20:00,174.06,174.67,173.73,173.91,391714.0,165.2001,165.779,164.8869,165.0577,391714.0
2018-02-08 15:30:00,173.92,174.25,172.7,172.86,527473.0,165.0672,165.3804,163.9093,164.0611,527473.0
2018-02-08 15:40:00,172.8,173.74,172.36,172.86,715092.0,164.0042,164.8963,163.5866,164.0611,715092.0
2018-02-08 15:50:00,172.84,173.44,172.0,172.5,1571286.0,164.0422,164.6116,163.2449,163.7195,1571286.0
2018-02-09 09:30:00,175.12,177.03,174.74,174.79,1764775.0,166.2061,168.0189,165.8454,165.8929,1764775.0
2018-02-09 09:40:00,174.87,176.22,174.04,175.48,1147501.0,165.9688,167.2501,165.1811,166.5478,1147501.0
2018-02-09 09:50:00,175.51,177.56,174.98,177.33,929171.0,166.5763,168.5219,166.0732,168.3036,929171.0
2018-02-09 10:00:00,177.37,177.62,175.16,175.39,712188.0,168.3416,168.5788,166.2441,166.4624,712188.0
2018-02-09 10:10:00,175.48,175.93,174.8,175.68,626284.0,166.5478,166.9749,165.9024,166.7376,626284.0
2018-02-09 10:20:00,175.57,176.84,175.33,176.04,398634.0,166.6332,167.8386,166.4054,167.0793,398634.0
2018-02-09 10:30:00,176.16,176.84,175.45,175.56,465788.0,167.1932,167.8386,166.5193,166.6237,465788.0
2018-02-09 10:40:00,175.56,175.56,171.5,172.65,878046.0,166.6237,166.6237,162.7704,163.8618,878046.0
2018-02-09 10:50:00,172.77,175.25,172.0,174.17,750037.0,163.9757,166.3295,163.2449,165.3045,750037.0
2018-02-09 11:00:00,174.2,175.37,173.78,174.49,309672.0,165.3329,166.4434,164.9343,165.6082,309672.0
2018-02-09 11:10:00,174.49,175.04,173.07,173.9,337581.0,165.6082,166.1302,164.2605,165.0482,337581.0
2018-02-09 11:20:00,173.9,174.52,173.19,173.51,358495.0,165.0482,165.6366,164.3743,164.6781,358495.0
2018-02-09 11:30:00,173.5,174.06,172.7,173.89,414341.0,164.6686,165.2001,163.9093,165.0387,414341.0
2018-02-09 11:40:00,173.89,174.02,172.2,172.33,366153.0,165.0387,165.1621,163.4347,163.5581,366153.0
2018-02-09 11:50:00,172.46,172.99,171.2,171.25,598768.0,163.6815,164.1845,162.4856,162.5331,598768.0
2018-02-09 12:00:00,171.21,171.94,170.63,170.82,696206.0,162.4951,163.188,161.9447,162.125,696206.0
2018-02-09 12:10:00,170.82,172.04,170.54,171.0,530651.0,162.125,163.2829,161.8592,162.2958,530651.0
2018-02-09 12:20:00,170.95,172.0,170.6,170.73,390496.0,162.2484,163.2449,161.9162,162.0396,390496.0
2018-02-09 12:30:00,170.65,171.75,170.63,170.68,390545.0,161.9636,163.0076,161.9447,161.9921,390545.0
2018-02-09 12:40:00,170.6,170.76,168.88,169.13,1318483.0,161.9162,162.068,160.2837,160.521,1318483.0
2018-02-09 12:50:00,169.14,172.52,168.88,172.5,765282.0,160.5305,163.7384,160.2837,163.7195,765282.0
2018-02-09 13:00:00,172.5,172.5,170.16,170.28,325022.0,163.7195,163.7195,161.4986,161.6125,325022.0
2018-02-09 13:10:00,170.16,171.35,169.75,171.33,416441.0,161.4986,162.628,161.1094,162.609,416441.0
2018-02-09 13:20:00,171.33,171.83,169.85,170.24,337500.0,162.609,163.0836,161.2044,161.5745,337500.0
2018-02-09 13:30:00,170.22,170.33,169.46,169.52,518709.0,161.5555,161.6599,160.8342,160.8912,518709.0
2018-02-09 13:40:00,169.5,171.74,169.47,171.7,574708.0,160.8722,162.9982,160.8437,162.9602,574708.0
2018-02-09 13:50:00,171.68,174.2,171.12,173.09,579885.0,162.9412,165.3329,162.4097,164.2794,579885.0
2018-02-09 14:00:00,173.08,175.24,173.01,174.89,583614.0,164.2699,166.32,164.2035,165.9878,583614.0
2018-02-09 14:10:00,174.89,176.49,174.59,176.12,642145.0,165.9878,167.5064,165.7031,167.1552,642145.0
2018-02-09 14:20:00,176.23,176.7,174.32,174.55,431874.0,167.2596,167.7057,165.4468,165.6651,431874.0
2018-02-09 14:30:00,174.44,175.06,173.0,174.25,353161.0,165.5607,166.1492,164.194,165.3804,353161.0
2018-02-09 14:40:00,174.28,175.01,174.0,174.64,260420.0,165.4089,166.1017,165.1431,165.7505,260420.0
2018-02-09 14:50:00,174.62,175.65,174.46,174.8,206614.0,165.7316,166.7091,165.5797,165.9024,206614.0
2018-02-09 15:00:00,174.78,174.79,173.19,173.61,243260.0,165.8834,165.8929,164.3743,164.773,243260.0
2018-02-09 15:10:00,173.72,175.3,173.23,175.19,295264.0,164.8774,166.3769,164.4123,166.2725,295264.0
2018-02-09 15:20:00,175.27,176.15,174.93,175.73,363514.0,166.3485,167.1837,166.0258,166.7851,363514.0
2018-02-09 15:30:00,175.81,176.49,175.54,176.29,387302.0,166.861,167.5064,166.6047,167.3165,387302.0
2018-02-09 15:40:00,176.27,177.41,176.22,177.24,686074.0,167.2976,168.3795,167.2501,168.2182,686074.0
2018-02-09 15:50:00,177.27,177.5,176.19,176.66,1203088.0,168.2467,168.465,167.2216,167.6677,1203088.0
2018-02-12 09:30:00,180.44,180.79,178.13,178.42,1700525.0,171.2553,171.5875,169.0629,169.3381,1700525.0
2018-02-12 09:40:00,178.5,179.59,177.59,177.77,1086831.0,169.4141,170.4486,168.5504,168.7212,1086831.0
2018-02-12 09:50:00,177.83,178.1,176.9,177.22,632683.0,168.7782,169.0344,167.8955,168.1992,632683.0
2018-02-12 10:00:00,177.2,178.36,176.7,177.38,588081.0,168.1802,169.2812,167.7057,168.3511,588081.0
2018-02-12 10:10:00,177.37,177.74,176.7,176.84,490250.0,168.3416,168.6927,167.7057,167.8386,490250.0
2018-02-12 10:20:00,176.86,176.9,175.08,176.08,518085.0,167.8575,167.8955,166.1681,167.1172,518085.0
2018-02-12 10:30:00,176.11,177.25,175.31,177.03,482562.0,167.1457,168.2277,166.3864,168.0189,482562.0
2018-02-12 10:40:00,177.08,177.85,176.65,177.85,398552.0,168.0663,168.7971,167.6582,168.7971,398552.0
2018-02-12 10:50:00,177.74,178.11,177.3,177.55,266609.0,168.6927,169.0439,168.2751,168.5124,266609.0
2018-02-12 11:00:00,177.52,177.72,176.93,176.93,237321.0,168.4839,168.6738,167.924,167.924,237321.0
2018-02-12 11:10:00,177.05,177.52,176.34,177.23,237525.0,168.0379,168.4839,167.364,168.2087,237525.0
2018-02-12 11:20:00,177.29,177.39,176.28,176.5,225536.0,168.2656,168.3606,167.3071,167.5159,225536.0
2018-02-12 11:30:00,176.53,177.15,176.1,176.91,288587.0,167.5443,168.1328,167.1362,167.905,288587.0
2018-02-12 11:40:00,176.9,177.5,176.85,177.07,206572.0,167.8955,168.465,167.848,168.0568,206572.0
2018-02-12 11:50:00,177.05,178.0,176.62,177.97,267650.0,168.0379,168.9395,167.6298,168.911,267650.0
2018-02-12 12:00:00,177.93,177.97,177.19,177.5,261080.0,168.8731,168.911,168.1707,168.465,261080.0
2018-02-12 12:10:00,177.48,178.2,177.36,177.62,296611.0,168.446,169.1293,168.3321,168.5788,296611.0
2018-02-12 12:20:00,177.65,177.89,177.37,177.73,226234.0,168.6073,168.8351,168.3416,168.6832,226234.0
2018-02-12 12:30:00,177.68,178.19,177.5,178.14,184027.0,168.6358,169.1198,168.465,169.0724,184027.0
2018-02-12 12:40:00,178.14,178.15,177.07,177.3,189579.0,169.0724,169.0819,168.0568,168.2751,189579.0
2018-02-12 12:50:00,177.37,177.95,177.36,177.77,158787.0,168.3416,168.8921,168.3321,168.7212,158787.0
2018-02-12 13:00:00,177.79,177.96,176.61,176.68,230066.0,168.7402,168.9015,167.6203,167.6867,230066.0
2018-02-12 13:10:00,176.67,177.3,176.65,177.01,102560.0,167.6772,168.2751,167.6582,167.9999,102560.0
2018-02-12 13:20:00,176.96,177.41,176.78,177.12,160757.0,167.9524,168.3795,167.7816,168.1043,160757.0
2018-02-12 13:30:00,177.15,177.34,176.82,177.05,133455.0,168.1328,168.3131,167.8196,168.0379,133455.0
2018-02-12 13:40:00,177.06,177.18,176.8,176.96,154412.0,168.0474,168.1612,167.8006,167.9524,154412.0
2018-02-12 13:50:00,176.97,177.34,176.9,177.26,334103.0,167.9619,168.3131,167.8955,168.2372,334103.0
2018-02-12 14:00:00,177.27,177.48,177.23,177.32,274446.0,168.2467,168.446,168.2087,168.2941,274446.0
2018-02-12 14:10:00,177.33,177.5,177.09,177.18,211236.0,168.3036,168.465,168.0758,168.1612,211236.0
2018-02-12 14:20:00,177.21,177.46,177.09,177.31,218490.0,168.1897,168.427,168.0758,168.2846,218490.0
2018-02-12 14:30:00,177.33,177.9,177.23,177.4,293333.0,168.3036,168.8446,168.2087,168.37,293333.0
2018-02-12 14:40:00,177.44,177.66,176.76,176.96,275806.0,168.408,168.6168,167.7626,167.9524,275806.0
2018-02-12 14:50:00,176.94,177.13,176.23,176.52,294075.0,167.9335,168.1138,167.2596,167.5348,294075.0
2018-02-12 15:00:00,176.56,176.82,176.25,176.55,246570.0,167.5728,167.8196,167.2786,167.5633,246570.0
2018-02-12 15:10:00,176.55,177.23,176.3,177.11,321179.0,167.5633,168.2087,167.326,168.0948,321179.0
2018-02-12 15:20:00,177.11,177.55,176.9,177.04,433439.0,168.0948,168.5124,167.8955,168.0284,433439.0
2018-02-12 15:30:00,177.02,177.37,176.32,176.62,328886.0,168.0094,168.3416,167.345,167.6298,328886.0
2018-02-12 15:40:00,176.64,177.5,176.62,176.89,445356.0,167.6487,168.465,167.6298,167.886,445356.0
2018-02-12 15:50:00,176.85,177.69,176.79,177.46,668656.0,167.848,168.6453,167.7911,168.427,668656.0
2018-02-13 09:30:00,177.42,179.8,177.0,179.51,1362106.0,168.389,170.6479,167.9904,170.3726,1362106.0
2018-02-13 09:40:00,179.53,180.13,178.99,179.31,737153.0,170.3916,170.9611,169.8791,170.1828,737153.0
2018-02-13 09:50:00,179.33,179.43,178.4,179.27,439247.0,170.2018,170.2967,169.3191,170.1449,439247.0
2018-02-13 10:00:00,179.29,179.91,179.25,179.9,429025.0,170.1638,170.7523,170.1259,170.7428,429025.0
2018-02-13 10:10:00,179.9,180.95,179.75,180.71,683495.0,170.7428,171.7393,170.6004,171.5116,683495.0
2018-02-13 10:20:00,180.72,181.85,180.68,181.77,808061.0,171.5211,172.5935,171.4831,172.5176,808061.0
2018-02-13 10:30:00,181.77,181.94,180.72,181.06,543398.0,172.5176,172.679,171.5211,171.8437,543398.0
2018-02-13 10:40:00,181.08,181.75,180.92,181.74,410372.0,171.8627,172.4986,171.7109,172.4891,410372.0
2018-02-13 10:50:00,181.71,182.15,181.56,181.66,584753.0,172.4607,172.8783,172.3183,172.4132,584753.0
2018-02-13 11:00:00,181.66,181.7,180.7,181.18,656522.0,172.4132,172.4512,171.5021,171.9576,656522.0
2018-02-13 11:10:00,181.18,181.66,181.02,181.09,249924.0,171.9576,172.4132,171.8058,171.8722,249924.0
2018-02-13 11:20:00,181.06,181.14,180.13,180.18,397612.0,171.8437,171.9197,170.9611,171.0085,397612.0
2018-02-13 11:30:00,180.2,180.5,179.66,180.24,349307.0,171.0275,171.3123,170.515,171.0655,349307.0
2018-02-13 11:40:00,180.25,180.38,179.68,180.21,186954.0,171.075,171.1984,170.534,171.037,186954.0
2018-02-13 11:50:00,180.15,180.2,179.9,180.15,111102.0,170.9801,171.0275,170.7428,170.9801,111102.0
2018-02-13 12:00:00,180.14,180.35,179.86,180.0,120518.0,170.9706,171.1699,170.7048,170.8377,120518.0
2018-02-13 12:10:00,180.0,180.14,179.3,179.42,150180.0,170.8377,170.9706,170.1733,170.2872,150180.0
2018-02-13 12:20:00,179.44,179.63,179.22,179.38,135592.0,170.3062,170.4865,170.0974,170.2493,135592.0
2018-02-13 12:30:00,179.4,179.48,178.78,179.08,200419.0,170.2682,170.3442,169.6798,169.9645,200419.0
2018-02-13 12:40:00,179.12,179.96,179.02,179.94,163222.0,170.0025,170.7997,169.9076,170.7808,163222.0
2018-02-13 12:50:00,179.95,180.04,179.47,179.47,123009.0,170.7902,170.8757,170.3347,170.3347,123009.0
2018-02-13 13:00:00,179.47,179.86,179.34,179.75,72990.0,170.3347,170.7048,170.2113,170.6004,72990.0
2018-02-13 13:10:00,179.75,180.35,179.42,180.3,158637.0,170.6004,171.1699,170.2872,171.1224,158637.0
2018-02-13 13:20:00,180.29,180.75,180.11,180.45,310547.0,171.1129,171.5495,170.9421,171.2648,310547.0
2018-02-13 13:30:00,180.46,180.8,180.16,180.75,191696.0,171.2743,171.597,170.9896,171.5495,191696.0
2018-02-13 13:40:00,180.75,180.94,180.54,180.73,181112.0,171.5495,171.7299,171.3502,171.5305,181112.0
2018-02-13 13:50:00,180.75,180.85,180.25,180.49,95119.0,171.5495,171.6444,171.075,171.3028,95119.0
2018-02-13 14:00:00,180.48,180.68,180.21,180.62,92265.0,171.2933,171.4831,171.037,171.4261,92265.0
2018-02-13 14:10:00,180.66,180.94,180.5,180.57,121415.0,171.4641,171.7299,171.3123,171.3787,121415.0
2018-02-13 14:20:00,180.58,180.59,180.1,180.2,158141.0,171.3882,171.3977,170.9326,171.0275,158141.0
2018-02-13 14:30:00,180.18,180.23,179.55,179.62,170599.0,171.0085,171.056,170.4106,170.477,170599.0
2018-02-13 14:40:00,179.61,179.68,179.26,179.66,133996.0,170.4676,170.534,170.1354,170.515,133996.0
2018-02-13 14:50:00,179.66,180.09,179.59,180.09,109913.0,170.515,170.9231,170.4486,170.9231,109913.0
2018-02-13 15:00:00,179.99,180.2,179.65,179.81,123187.0,170.8282,171.0275,170.5055,170.6574,123187.0
2018-02-13 15:10:00,179.74,180.14,179.58,180.06,119249.0,170.5909,170.9706,170.4391,170.8946,119249.0
2018-02-13 15:20:00,180.06,180.06,179.61,179.66,147949.0,170.8946,170.8946,170.4676,170.515,147949.0
2018-02-13 15:30:00,179.68,179.87,179.53,179.71,183523.0,170.534,170.7143,170.3916,170.5625,183523.0
2018-02-13 15:40:00,179.73,179.73,179.35,179.58,219568.0,170.5814,170.5814,170.2208,170.4391,219568.0
2018-02-13 15:50:00,179.58,179.7,179.0,179.2,475723.0,170.4391,170.553,169.8886,170.0784,475723.0
2018-02-14 09:30:00,179.1,182.52,178.9,182.27,1730679.0,169.9835,173.2294,169.7937,172.9922,1730679.0
2018-02-14 09:40:00,182.28,182.75,181.55,181.58,905679.0,173.0016,173.4477,172.3088,172.3373,905679.0
2018-02-14 09:50:00,181.58,182.71,181.35,182.26,737134.0,172.3373,173.4098,172.119,172.9827,737134.0
2018-02-14 10:00:00,182.31,182.6,181.55,182.5,384379.0,173.0301,173.3054,172.3088,173.2104,384379.0
2018-02-14 10:10:00,182.53,183.6,182.45,183.53,710253.0,173.2389,174.2545,173.163,174.188,710253.0
2018-02-14 10:20:00,183.51,184.11,183.3,183.59,775432.0,174.169,174.7385,173.9697,174.245,775432.0
2018-02-14 10:30:00,183.64,183.93,182.98,183.71,499364.0,174.2924,174.5677,173.666,174.3589,499364.0
2018-02-14 10:40:00,183.75,183.76,182.9,183.55,433552.0,174.3968,174.4063,173.5901,174.207,433552.0
2018-02-14 10:50:00,183.52,183.55,182.65,183.31,354949.0,174.1785,174.207,173.3528,173.9792,354949.0
2018-02-14 11:00:00,183.33,183.55,182.9,183.0,304361.0,173.9982,174.207,173.5901,173.685,304361.0
2018-02-14 11:10:00,183.0,183.8,182.96,183.71,260877.0,173.685,174.4443,173.647,174.3589,260877.0
2018-02-14 11:20:00,183.7,184.03,183.41,184.0,255385.0,174.3494,174.6626,174.0741,174.6341,255385.0
2018-02-14 11:30:00,184.01,184.58,183.71,184.58,438266.0,174.6436,175.1846,174.3589,175.1846,438266.0
2018-02-14 11:40:00,184.55,184.88,183.8,183.88,401933.0,175.1561,175.4693,174.4443,174.5202,401933.0
2018-02-14 11:50:00,183.88,184.22,183.56,183.88,226399.0,174.5202,174.8429,174.2165,174.5202,226399.0
2018-02-14 12:00:00,183.9,184.27,183.81,184.07,152788.0,174.5392,174.8904,174.4538,174.7005,152788.0
2018-02-14 12:10:00,184.07,184.36,183.53,183.61,172239.0,174.7005,174.9758,174.188,174.2639,172239.0
2018-02-14 12:20:00,183.61,184.44,183.44,184.37,295631.0,174.2639,175.0517,174.1026,174.9853,295631.0
2018-02-14 12:30:00,184.37,184.98,184.06,184.95,233333.0,174.9853,175.5642,174.691,175.5357,233333.0
2018-02-14 12:40:00,184.96,185.44,184.8,184.94,588125.0,175.5452,176.0008,175.3934,175.5262,588125.0
2018-02-14 12:50:00,184.94,185.6,184.79,185.47,250117.0,175.5262,176.1527,175.3839,176.0293,250117.0
2018-02-14 13:00:00,185.47,185.59,185.02,185.06,248874.0,176.0293,176.1432,175.6022,175.6401,248874.0
2018-02-14 13:10:00,185.06,185.57,184.9,185.14,223862.0,175.6401,176.1242,175.4883,175.7161,223862.0
2018-02-14 13:20:00,185.14,185.68,185.11,185.34,176583.0,175.7161,176.2286,175.6876,175.9059,176583.0
2018-02-14 13:30:00,185.37,185.63,185.09,185.59,179708.0,175.9344,176.1811,175.6686,176.1432,179708.0
2018-02-14 13:40:00,185.6,185.75,185.37,185.56,197941.0,176.1527,176.295,175.9344,176.1147,197941.0
2018-02-14 13:50:00,185.53,185.67,185.29,185.62,157277.0,176.0862,176.2191,175.8584,176.1716,157277.0
2018-02-14 14:00:00,185.62,186.28,185.59,186.03,503678.0,176.1716,176.798,176.1432,176.5608,503678.0
2018-02-14 14:10:00,186.04,186.1,185.66,185.88,206720.0,176.5703,176.6272,176.2096,176.4184,206720.0
2018-02-14 14:20:00,185.88,186.0,185.34,185.34,220045.0,176.4184,176.5323,175.9059,175.9059,220045.0
2018-02-14 14:30:00,185.36,185.47,185.22,185.4,260809.0,175.9249,176.0293,175.792,175.9628,260809.0
2018-02-14 14:40:00,185.4,185.67,185.3,185.62,180280.0,175.9628,176.2191,175.8679,176.1716,180280.0
2018-02-14 14:50:00,185.62,185.88,185.51,185.7,130725.0,176.1716,176.4184,176.0672,176.2476,130725.0
2018-02-14 15:00:00,185.72,186.2,185.71,185.87,270291.0,176.2665,176.7221,176.2571,176.4089,270291.0
2018-02-14 15:10:00,185.87,186.25,185.71,186.16,218623.0,176.4089,176.7696,176.2571,176.6841,218623.0
2018-02-14 15:20:00,186.16,186.21,185.61,186.0,248300.0,176.6841,176.7316,176.1621,176.5323,248300.0
2018-02-14 15:30:00,186.0,186.4,185.93,186.22,343093.0,176.5323,176.9119,176.4659,176.7411,343093.0
2018-02-14 15:40:00,186.22,186.58,186.01,186.55,520823.0,176.7411,177.0828,176.5418,177.0543,520823.0
2018-02-14 15:50:00,186.55,186.93,186.49,186.71,867923.0,177.0543,177.415,176.9974,177.2062,867923.0
2018-02-15 09:30:00,189.25,189.44,186.78,188.0,1712315.0,179.6169,179.7972,177.2726,178.4305,1712315.0
2018-02-15 09:40:00,187.96,188.43,187.07,188.35,723129.0,178.3925,178.8386,177.5478,178.7627,723129.0
2018-02-15 09:50:00,188.36,189.53,188.33,189.46,755365.0,178.7722,179.8826,178.7437,179.8162,755365.0
2018-02-15 10:00:00,189.46,189.56,187.81,188.02,603416.0,179.8162,179.9111,178.2502,178.4495,603416.0
2018-02-15 10:10:00,188.07,188.23,187.41,187.65,419014.0,178.4969,178.6488,177.8705,178.0983,419014.0
2018-02-15 10:20:00,187.64,188.31,187.52,188.28,305737.0,178.0888,178.7247,177.9749,178.6962,305737.0
2018-02-15 10:30:00,188.29,188.38,187.26,187.26,413903.0,178.7057,178.7911,177.7282,177.7282,413903.0
2018-02-15 10:40:00,187.26,187.43,185.52,186.11,771213.0,177.7282,177.8895,176.0767,176.6367,771213.0
2018-02-15 10:50:00,186.14,186.98,185.12,185.12,438172.0,176.6652,177.4624,175.6971,175.6971,438172.0
2018-02-15 11:00:00,185.11,186.25,184.43,186.1,592355.0,175.6876,176.7696,175.0422,176.6272,592355.0
2018-02-15 11:10:00,186.1,187.0,185.96,186.3,318187.0,176.6272,177.4814,176.4943,176.817,318187.0
2018-02-15 11:20:00,186.26,187.36,186.25,187.28,251977.0,176.7791,177.8231,176.7696,177.7471,251977.0
2018-02-15 11:30:00,187.27,187.35,186.2,186.65,181140.0,177.7376,177.8136,176.7221,177.1492,181140.0
2018-02-15 11:40:00,186.7,187.02,186.5,186.79,172946.0,177.1967,177.5004,177.0068,177.2821,172946.0
2018-02-15 11:50:00,186.75,187.35,186.75,187.2,187030.0,177.2441,177.8136,177.2441,177.6712,187030.0
2018-02-15 12:00:00,187.13,187.4,186.74,186.81,126529.0,177.6048,177.861,177.2346,177.3011,126529.0
2018-02-15 12:10:00,186.78,186.96,186.6,186.77,104056.0,177.2726,177.4434,177.1018,177.2631,104056.0
2018-02-15 12:20:00,186.84,186.92,186.58,186.63,75735.0,177.3295,177.4055,177.0828,177.1302,75735.0
2018-02-15 12:30:00,186.67,187.5,186.63,187.49,142932.0,177.1682,177.9559,177.1302,177.9464,142932.0
2018-02-15 12:40:00,187.48,187.48,187.01,187.21,59053.0,177.937,177.937,177.4909,177.6807,59053.0
2018-02-15 12:50:00,187.24,187.44,187.08,187.38,70271.0,177.7092,177.899,177.5573,177.842,70271.0
2018-02-15 13:00:00,187.34,187.83,187.34,187.54,171779.0,177.8041,178.2691,177.8041,177.9939,171779.0
2018-02-15 13:10:00,187.56,188.27,187.56,188.07,247208.0,178.0129,178.6867,178.0129,178.4969,247208.0
2018-02-15 13:20:00,188.04,188.04,187.49,187.53,160004.0,178.4685,178.4685,177.9464,177.9844,160004.0
2018-02-15 13:30:00,187.52,187.57,187.01,187.42,159562.0,177.9749,178.0224,177.4909,177.88,159562.0
2018-02-15 13:40:00,187.33,187.75,187.31,187.68,100547.0,177.7946,178.1932,177.7756,178.1268,100547.0
2018-02-15 13:50:00,187.65,187.69,187.21,187.43,126198.0,178.0983,178.1363,177.6807,177.8895,126198.0
2018-02-15 14:00:00,187.43,187.81,187.31,187.7,94406.0,177.8895,178.2502,177.7756,178.1458,94406.0
2018-02-15 14:10:00,187.72,187.72,187.2,187.31,99826.0,178.1647,178.1647,177.6712,177.7756,99826.0
2018-02-15 14:20:00,187.28,187.4,187.04,187.33,120493.0,177.7471,177.861,177.5194,177.7946,120493.0
2018-02-15 14:30:00,187.34,187.45,187.09,187.29,100491.0,177.8041,177.9085,177.5668,177.7566,100491.0
2018-02-15 14:40:00,187.28,187.42,186.96,187.01,125942.0,177.7471,177.88,177.4434,177.4909,125942.0
2018-02-15 14:50:00,187.01,187.01,186.5,186.82,169597.0,177.4909,177.4909,177.0068,177.3106,169597.0
2018-02-15 15:00:00,186.77,187.19,186.75,186.86,113865.0,177.2631,177.6617,177.2441,177.3485,113865.0
2018-02-15 15:10:00,186.85,187.23,186.64,187.18,123179.0,177.339,177.6997,177.1397,177.6522,123179.0
2018-02-15 15:20:00,187.2,187.45,187.16,187.36,275054.0,177.6712,177.9085,177.6332,177.8231,275054.0
2018-02-15 15:30:00,187.36,187.54,187.18,187.41,156333.0,177.8231,177.9939,177.6522,177.8705,156333.0
2018-02-15 15:40:00,187.42,187.45,186.83,186.86,283672.0,177.88,177.9085,177.32,177.3485,283672.0
2018-02-15 15:50:00,186.86,187.37,186.78,187.35,495575.0,177.3485,177.8326,177.2726,177.8136,495575.0
2018-02-16 09:30:00,186.75,188.25,185.61,188.19,911966.0,177.2441,178.6678,176.1621,178.6108,911966.0
2018-02-16 09:40:00,188.14,188.27,186.71,187.26,593774.0,178.5634,178.6867,177.2062,177.7282,593774.0
2018-02-16 09:50:00,187.24,187.3,186.07,186.09,392908.0,177.7092,177.7661,176.5987,176.6177,392908.0
2018-02-16 10:00:00,186.04,186.27,185.04,186.11,717982.0,176.5703,176.7885,175.6212,176.6367,717982.0
2018-02-16 10:10:00,186.12,186.73,185.56,186.46,472511.0,176.6462,177.2251,176.1147,176.9689,472511.0
2018-02-16 10:20:00,186.44,187.33,186.39,187.0,336927.0,176.9499,177.7946,176.9024,177.4814,336927.0
2018-02-16 10:30:00,186.98,186.98,186.15,186.15,197383.0,177.4624,177.4624,176.6747,176.6747,197383.0
2018-02-16 10:40:00,186.15,186.21,185.55,186.04,301585.0,176.6747,176.7316,176.1052,176.5703,301585.0
2018-02-16 10:50:00,186.07,186.12,185.52,185.57,170694.0,176.5987,176.6462,176.0767,176.1242,170694.0
2018-02-16 11:00:00,185.59,185.85,185.28,185.84,197374.0,176.1432,176.3899,175.8489,176.3804,197374.0
2018-02-16 11:10:00,185.81,186.37,185.7,186.17,250163.0,176.352,176.8835,176.2476,176.6936,250163.0
2018-02-16 11:20:00,186.19,186.58,186.09,186.43,171714.0,176.7126,177.0828,176.6177,176.9404,171714.0
2018-02-16 11:30:00,186.43,186.57,185.88,186.27,163350.0,176.9404,177.0733,176.4184,176.7885,163350.0
2018-02-16 11:40:00,186.25,186.56,186.07,186.56,141911.0,176.7696,177.0638,176.5987,177.0638,141911.0
2018-02-16 11:50:00,186.57,187.2,186.57,186.94,240629.0,177.0733,177.6712,177.0733,177.4244,240629.0
2018-02-16 12:00:00,186.94,187.05,186.54,186.63,112760.0,177.4244,177.5288,177.0448,177.1302,112760.0
2018-02-16 12:10:00,186.6,186.81,186.51,186.68,107639.0,177.1018,177.3011,177.0163,177.1777,107639.0
2018-02-16 12:20:00,186.6,186.61,186.21,186.52,108110.0,177.1018,177.1112,176.7316,177.0258,108110.0
2018-02-16 12:30:00,186.57,186.74,186.45,186.58,106587.0,177.0733,177.2346,176.9594,177.0828,106587.0
2018-02-16 12:40:00,186.59,186.98,186.53,186.83,149168.0,177.0923,177.4624,177.0353,177.32,149168.0
2018-02-16 12:50:00,186.82,186.86,185.9,186.35,209643.0,177.3106,177.3485,176.4374,176.8645,209643.0
2018-02-16 13:00:00,186.39,186.59,185.78,185.85,263865.0,176.9024,177.0923,176.3235,176.3899,263865.0
2018-02-16 13:10:00,185.85,185.85,184.92,184.97,404646.0,176.3899,176.3899,175.5073,175.5547,404646.0
2018-02-16 13:20:00,185.0,185.5,184.71,184.83,258666.0,175.5832,176.0577,175.308,175.4218,258666.0
2018-02-16 13:30:00,184.83,185.41,183.86,184.9,460105.0,175.4218,175.9723,174.5012,175.4883,460105.0
2018-02-16 13:40:00,184.9,185.29,184.68,184.7,174919.0,175.4883,175.8584,175.2795,175.2985,174919.0
2018-02-16 13:50:00,184.66,184.84,184.05,184.51,332997.0,175.2605,175.4313,174.6816,175.1181,332997.0
2018-02-16 14:00:00,184.45,184.75,184.25,184.25,173222.0,175.0612,175.3459,174.8714,174.8714,173222.0
2018-02-16 14:10:00,184.27,184.49,183.56,183.86,383015.0,174.8904,175.0992,174.2165,174.5012,383015.0
2018-02-16 14:20:00,183.87,184.29,183.54,184.19,339482.0,174.5107,174.9093,174.1975,174.8144,339482.0
2018-02-16 14:30:00,184.27,184.85,183.96,184.51,251638.0,174.8904,175.4408,174.5961,175.1181,251638.0
2018-02-16 14:40:00,184.48,184.68,183.88,184.2,186495.0,175.0897,175.2795,174.5202,174.8239,186495.0
2018-02-16 14:50:00,184.24,184.6,184.03,184.53,113820.0,174.8619,175.2036,174.6626,175.1371,113820.0
2018-02-16 15:00:00,184.5,184.7,184.4,184.58,292968.0,175.1086,175.2985,175.0137,175.1846,292968.0
2018-02-16 15:10:00,184.55,184.65,184.12,184.25,108593.0,175.1561,175.251,174.748,174.8714,108593.0
2018-02-16 15:20:00,184.22,184.51,184.02,184.35,152216.0,174.8429,175.1181,174.6531,174.9663,152216.0
2018-02-16 15:30:00,184.31,184.45,183.75,183.86,289687.0,174.9283,175.0612,174.3968,174.5012,289687.0
2018-02-16 15:40:00,183.85,184.33,183.61,184.1,585685.0,174.4917,174.9473,174.2639,174.729,585685.0
2018-02-16 15:50:00,184.11,184.13,183.58,183.68,876446.0,174.7385,174.7575,174.2355,174.3304,876446.0
2018-02-20 09:30:00,183.67,185.09,183.0,183.9,1142280.0,174.3209,175.6686,173.685,174.5392,1142280.0
2018-02-20 09:40:00,183.96,185.17,183.94,184.96,522118.0,174.5961,175.7445,174.5772,175.5452,522118.0
2018-02-20 09:50:00,184.93,185.36,184.52,184.91,408140.0,175.5168,175.9249,175.1276,175.4978,408140.0
2018-02-20 10:00:00,184.89,186.18,184.89,186.02,539961.0,175.4788,176.7031,175.4788,176.5513,539961.0
2018-02-20 10:10:00,186.02,186.98,186.0,186.92,614472.0,176.5513,177.4624,176.5323,177.4055,614472.0
2018-02-20 10:20:00,186.93,187.1,186.01,186.14,400603.0,177.415,177.5763,176.5418,176.6652,400603.0
2018-02-20 10:30:00,186.15,186.51,185.6,185.95,502344.0,176.6747,177.0163,176.1527,176.4848,502344.0
2018-02-20 10:40:00,185.92,186.94,185.81,186.81,393417.0,176.4564,177.4244,176.352,177.3011,393417.0
2018-02-20 10:50:00,186.8,187.0,186.34,186.71,312671.0,177.2916,177.4814,176.855,177.2062,312671.0
2018-02-20 11:00:00,186.68,187.35,186.68,187.25,343856.0,177.1777,177.8136,177.1777,177.7187,343856.0
2018-02-20 11:10:00,187.25,187.45,186.94,187.35,231890.0,177.7187,177.9085,177.4244,177.8136,231890.0
2018-02-20 11:20:00,187.37,187.9,187.35,187.88,274572.0,177.8326,178.3356,177.8136,178.3166,274572.0
2018-02-20 11:30:00,187.88,187.94,187.2,187.2,199195.0,178.3166,178.3735,177.6712,177.6712,199195.0
2018-02-20 11:40:00,187.18,187.3,186.97,187.2,176740.0,177.6522,177.7661,177.4529,177.6712,176740.0
2018-02-20 11:50:00,187.21,187.92,187.17,187.68,207816.0,177.6807,178.3546,177.6427,178.1268,207816.0
2018-02-20 12:00:00,187.67,188.4,187.65,188.4,350775.0,178.1173,178.8101,178.0983,178.8101,350775.0
2018-02-20 12:10:00,188.39,188.53,188.18,188.2,237126.0,178.8006,178.9335,178.6013,178.6203,237126.0
2018-02-20 12:20:00,188.19,188.67,188.13,188.63,207625.0,178.6108,179.0664,178.5539,179.0284,207625.0
2018-02-20 12:30:00,188.63,188.83,188.57,188.65,228281.0,179.0284,179.2182,178.9715,179.0474,228281.0
2018-02-20 12:40:00,188.66,188.77,188.43,188.71,193305.0,179.0569,179.1613,178.8386,179.1043,193305.0
2018-02-20 12:50:00,188.7,188.73,188.26,188.27,181143.0,179.0949,179.1233,178.6773,178.6867,181143.0
2018-02-20 13:00:00,188.26,188.32,187.73,187.88,174680.0,178.6773,178.7342,178.1742,178.3166,174680.0
2018-02-20 13:10:00,187.89,188.59,187.8,188.54,178086.0,178.3261,178.9905,178.2407,178.943,178086.0
2018-02-20 13:20:00,188.53,188.59,187.95,188.09,137596.0,178.9335,178.9905,178.383,178.5159,137596.0
2018-02-20 13:30:00,188.04,188.76,187.98,188.65,161409.0,178.4685,179.1518,178.4115,179.0474,161409.0
2018-02-20 13:40:00,188.66,188.82,188.6,188.72,131297.0,179.0569,179.2088,178.9999,179.1138,131297.0
2018-02-20 13:50:00,188.74,188.8,188.33,188.7,92892.0,179.1328,179.1898,178.7437,179.0949,92892.0
2018-02-20 14:00:00,188.7,188.8,188.39,188.7,179254.0,179.0949,179.1898,178.8006,179.0949,179254.0
2018-02-20 14:10:00,188.68,188.79,188.44,188.52,126562.0,179.0759,179.1803,178.8481,178.924,126562.0
2018-02-20 14:20:00,188.57,188.79,188.06,188.06,163962.0,178.9715,179.1803,178.4874,178.4874,163962.0
2018-02-20 14:30:00,188.07,188.45,187.83,188.41,198066.0,178.4969,178.8576,178.2691,178.8196,198066.0
2018-02-20 14:40:00,188.44,188.47,187.8,187.92,141510.0,178.8481,178.8766,178.2407,178.3546,141510.0
2018-02-20 14:50:00,187.95,187.97,186.88,186.89,251588.0,178.383,178.402,177.3675,177.377,251588.0
2018-02-20 15:00:00,186.94,187.31,186.22,186.29,351370.0,177.4244,177.7756,176.7411,176.8075,351370.0
2018-02-20 15:10:00,186.29,186.87,186.1,186.62,264263.0,176.8075,177.358,176.6272,177.1207,264263.0
2018-02-20 15:20:00,186.6,186.6,186.1,186.43,235805.0,177.1018,177.1018,176.6272,176.9404,235805.0
2018-02-20 15:30:00,186.4,186.98,186.37,186.72,223577.0,176.9119,177.4624,176.8835,177.2156,223577.0
2018-02-20 15:40:00,186.68,186.76,185.91,186.7,315113.0,177.1777,177.2536,176.4469,177.1967,315113.0
2018-02-20 15:50:00,186.74,187.32,186.64,187.15,502029.0,177.2346,177.7851,177.1397,177.6238,502029.0
2018-02-21 09:30:00,189.37,192.75,189.11,191.68,2912608.0,179.7308,182.9387,179.484,181.9232,2912608.0
2018-02-21 09:40:00,191.69,192.22,190.87,191.42,882301.0,181.9327,182.4357,181.1544,181.6764,882301.0
2018-02-21 09:50:00,191.46,191.79,190.28,190.28,875555.0,181.7144,182.0276,180.5944,180.5944,875555.0
2018-02-21 10:00:00,190.29,191.65,190.25,191.57,521964.0,180.6039,181.8947,180.566,181.8188,521964.0
2018-02-21 10:10:00,191.55,192.14,191.33,192.06,461199.0,181.7998,182.3598,181.591,182.2838,461199.0
2018-02-21 10:20:00,192.08,192.18,191.51,191.81,265132.0,182.3028,182.3977,181.7618,182.0466,265132.0
2018-02-21 10:30:00,191.79,191.94,191.14,191.87,336009.0,182.0276,182.1699,181.4107,182.1035,336009.0
2018-02-21 10:40:00,191.87,192.35,191.79,192.03,396802.0,182.1035,182.5591,182.0276,182.2554,396802.0
2018-02-21 10:50:00,192.03,192.47,191.81,192.29,287958.0,182.2554,182.673,182.0466,182.5021,287958.0
2018-02-21 11:00:00,192.3,192.49,191.73,192.45,241587.0,182.5116,182.6919,181.9706,182.654,241587.0
2018-02-21 11:10:00,192.46,192.6,192.22,192.55,311484.0,182.6635,182.7963,182.4357,182.7489,311484.0
2018-02-21 11:20:00,192.54,192.92,192.41,192.92,395047.0,182.7394,183.1001,182.616,183.1001,395047.0
2018-02-21 11:30:00,192.9,193.17,192.5,192.51,526273.0,183.0811,183.3373,182.7014,182.7109,526273.0
2018-02-21 11:40:00,192.56,192.74,192.19,192.26,234421.0,182.7584,182.9292,182.4072,182.4736,234421.0
2018-02-21 11:50:00,192.26,192.59,192.03,192.07,204128.0,182.4736,182.7869,182.2554,182.2933,204128.0
2018-02-21 12:00:00,192.1,192.28,191.54,191.76,247583.0,182.3218,182.4926,181.7903,181.9991,247583.0
2018-02-21 12:10:00,191.76,192.4,191.56,192.27,197344.0,181.9991,182.6065,181.8093,182.4831,197344.0
2018-02-21 12:20:00,192.29,192.49,191.9,192.07,297552.0,182.5021,182.6919,182.132,182.2933,297552.0
2018-02-21 12:30:00,192.07,192.23,191.89,192.08,68890.0,182.2933,182.4452,182.1225,182.3028,68890.0
2018-02-21 12:40:00,192.1,192.2,191.86,192.05,101755.0,182.3218,182.4167,182.094,182.2743,101755.0
2018-02-21 12:50:00,192.05,192.4,191.92,192.36,128722.0,182.2743,182.6065,182.151,182.5686,128722.0
2018-02-21 13:00:00,192.38,192.4,192.1,192.28,105026.0,182.5875,182.6065,182.3218,182.4926,105026.0
2018-02-21 13:10:00,192.26,192.62,192.14,192.54,139628.0,182.4736,182.8153,182.3598,182.7394,139628.0
2018-02-21 13:20:00,192.54,192.73,192.45,192.68,158915.0,182.7394,182.9197,182.654,182.8723,158915.0
2018-02-21 13:30:00,192.7,192.82,192.43,192.51,163803.0,182.8913,183.0051,182.635,182.7109,163803.0
2018-02-21 13:40:00,192.5,192.71,192.41,192.42,109080.0,182.7014,182.9007,182.616,182.6255,109080.0
2018-02-21 13:50:00,192.44,192.75,192.16,192.18,114985.0,182.6445,182.9387,182.3787,182.3977,114985.0
2018-02-21 14:00:00,192.18,192.95,191.83,192.63,287851.0,182.3977,183.1285,182.0655,182.8248,287851.0
2018-02-21 14:10:00,192.65,192.93,192.5,192.76,175645.0,182.8438,183.1095,182.7014,182.9482,175645.0
2018-02-21 14:20:00,192.76,192.86,192.27,192.5,235855.0,182.9482,183.0431,182.4831,182.7014,235855.0
2018-02-21 14:30:00,192.48,192.6,192.13,192.13,156180.0,182.6825,182.7963,182.3503,182.3503,156180.0
2018-02-21 14:40:00,192.13,192.27,191.6,191.63,434590.0,182.3503,182.4831,181.8472,181.8757,434590.0
2018-02-21 14:50:00,191.61,192.42,191.6,191.95,328201.0,181.8567,182.6255,181.8472,182.1794,328201.0
2018-02-21 15:00:00,191.99,192.03,190.0,190.07,650432.0,182.2174,182.2554,180.3287,180.3951,650432.0
2018-02-21 15:10:00,190.04,190.19,189.54,189.93,568507.0,180.3667,180.509,179.8921,180.2622,568507.0
2018-02-21 15:20:00,189.92,190.25,189.5,190.13,304437.0,180.2528,180.566,179.8541,180.4521,304437.0
2018-02-21 15:30:00,190.09,190.56,189.5,189.58,486723.0,180.4141,180.8602,179.8541,179.9301,486723.0
2018-02-21 15:40:00,189.53,189.54,188.86,188.99,757320.0,179.8826,179.8921,179.2467,179.3701,757320.0
2018-02-21 15:50:00,188.95,189.47,188.5,188.53,727265.0,179.3321,179.8257,178.905,178.9335,727265.0
2018-02-22 09:30:00,190.2,190.74,188.75,189.66,1356703.0,180.5185,181.031,179.1423,180.006,1356703.0
2018-02-22 09:40:00,189.61,190.2,189.38,189.43,482836.0,179.9585,180.5185,179.7402,179.7877,482836.0
2018-02-22 09:50:00,189.45,189.5,188.17,188.67,556020.0,179.8067,179.8541,178.5918,179.0664,556020.0
2018-02-22 10:00:00,188.68,190.19,188.38,190.14,602881.0,179.0759,180.509,178.7911,180.4616,602881.0
2018-02-22 10:10:00,190.17,190.18,189.39,189.56,425601.0,180.49,180.4995,179.7497,179.9111,425601.0
2018-02-22 10:20:00,189.58,190.65,189.53,190.31,375188.0,179.9301,180.9456,179.8826,180.6229,375188.0
2018-02-22 10:30:00,190.29,190.45,189.72,190.44,212250.0,180.6039,180.7558,180.0629,180.7463,212250.0
2018-02-22 10:40:00,190.45,190.52,189.8,189.89,178254.0,180.7558,180.8222,180.1389,180.2243,178254.0
2018-02-22 10:50:00,189.84,190.16,189.43,189.52,210205.0,180.1768,180.4805,179.7877,179.8731,210205.0
2018-02-22 11:00:00,189.57,190.02,189.57,189.75,139728.0,179.9206,180.3477,179.9206,180.0914,139728.0
2018-02-22 11:10:00,189.75,190.22,189.65,190.04,166639.0,180.0914,180.5375,179.9965,180.3667,166639.0
2018-02-22 11:20:00,190.03,190.5,189.86,190.27,204227.0,180.3572,180.8032,180.1958,180.5849,204227.0
2018-02-22 11:30:00,190.22,190.27,189.59,190.05,139962.0,180.5375,180.5849,179.9396,180.3761,139962.0
2018-02-22 11:40:00,190.06,190.26,189.8,190.07,138983.0,180.3856,180.5755,180.1389,180.3951,138983.0
2018-02-22 11:50:00,190.07,190.27,189.81,189.85,139624.0,180.3951,180.5849,180.1484,180.1863,139624.0
2018-02-22 12:00:00,189.87,190.13,189.41,189.72,153506.0,180.2053,180.4521,179.7687,180.0629,153506.0
2018-02-22 12:10:00,189.72,190.06,189.66,189.87,84567.0,180.0629,180.3856,180.006,180.2053,84567.0
2018-02-22 12:20:00,189.87,190.06,189.44,189.57,99460.0,180.2053,180.3856,179.7972,179.9206,99460.0
2018-02-22 12:30:00,189.59,189.6,188.92,188.92,147282.0,179.9396,179.949,179.3037,179.3037,147282.0
2018-02-22 12:40:00,188.96,189.05,188.25,188.27,216139.0,179.3416,179.427,178.6678,178.6867,216139.0
2018-02-22 12:50:00,188.28,188.92,188.08,188.46,199270.0,178.6962,179.3037,178.5064,178.8671,199270.0
2018-02-22 13:00:00,188.43,188.69,188.4,188.49,67925.0,178.8386,179.0854,178.8101,178.8955,67925.0
2018-02-22 13:10:00,188.49,188.53,187.85,188.19,208191.0,178.8955,178.9335,178.2881,178.6108,208191.0
2018-02-22 13:20:00,188.17,188.69,188.0,188.56,109741.0,178.5918,179.0854,178.4305,178.962,109741.0
2018-02-22 13:30:00,188.52,188.73,188.05,188.29,124144.0,178.924,179.1233,178.4779,178.7057,124144.0
2018-02-22 13:40:00,188.28,188.3,187.77,187.87,136228.0,178.6962,178.7152,178.2122,178.3071,136228.0
2018-02-22 13:50:00,187.83,188.84,187.78,188.71,129851.0,178.2691,179.2277,178.2217,179.1043,129851.0
2018-02-22 14:00:00,188.63,189.07,188.32,188.34,107370.0,179.0284,179.446,178.7342,178.7532,107370.0
2018-02-22 14:10:00,188.32,188.72,188.21,188.7,94055.0,178.7342,179.1138,178.6298,179.0949,94055.0
2018-02-22 14:20:00,188.72,189.01,188.29,188.97,117163.0,179.1138,179.3891,178.7057,179.3511,117163.0
2018-02-22 14:30:00,188.98,189.35,188.82,189.07,169693.0,179.3606,179.7118,179.2088,179.446,169693.0
2018-02-22 14:40:00,189.03,189.03,188.55,188.59,72604.0,179.4081,179.4081,178.9525,178.9905,72604.0
2018-02-22 14:50:00,188.58,188.77,188.15,188.19,151179.0,178.981,179.1613,178.5729,178.6108,151179.0
2018-02-22 15:00:00,188.25,188.6,188.08,188.13,110369.0,178.6678,178.9999,178.5064,178.5539,110369.0
2018-02-22 15:10:00,188.18,188.7,188.08,188.61,149675.0,178.6013,179.0949,178.5064,179.0094,149675.0
2018-02-22 15:20:00,188.62,188.71,188.3,188.45,100939.0,179.0189,179.1043,178.7152,178.8576,100939.0
2018-02-22 15:30:00,188.45,188.68,188.23,188.61,178059.0,178.8576,179.0759,178.6488,179.0094,178059.0
2018-02-22 15:40:00,188.59,188.77,188.32,188.36,209595.0,178.9905,179.1613,178.7342,178.7722,209595.0
2018-02-22 15:50:00,188.34,188.9,188.33,188.72,419176.0,178.7532,179.2847,178.7437,179.1138,419176.0
2018-02-23 09:30:00,190.18,191.31,190.1,190.7,1096663.0,180.4995,181.572,180.4236,180.9931,1096663.0
2018-02-23 09:40:00,190.7,190.99,189.95,190.09,684419.0,180.9931,181.2683,180.2812,180.4141,684419.0
2018-02-23 09:50:00,190.09,191.2,190.01,191.15,552779.0,180.4141,181.4676,180.3382,181.4201,552779.0
2018-02-23 10:00:00,191.18,191.5,190.83,191.46,625750.0,181.4486,181.7523,181.1164,181.7144,625750.0
2018-02-23 10:10:00,191.46,192.1,191.43,191.8,776333.0,181.7144,182.3218,181.6859,182.0371,776333.0
2018-02-23 10:20:00,191.74,192.04,191.15,191.72,492447.0,181.9801,182.2648,181.4201,181.9611,492447.0
2018-02-23 10:30:00,191.72,192.28,191.5,192.1,421627.0,181.9611,182.4926,181.7523,182.3218,421627.0
2018-02-23 10:40:00,192.08,192.5,192.01,192.12,359476.0,182.3028,182.7014,182.2364,182.3408,359476.0
2018-02-23 10:50:00,192.09,192.3,191.87,192.14,217293.0,182.3123,182.5116,182.1035,182.3598,217293.0
2018-02-23 11:00:00,192.17,192.48,192.15,192.41,252668.0,182.3882,182.6825,182.3692,182.616,252668.0
2018-02-23 11:10:00,192.4,192.41,191.68,191.82,253045.0,182.6065,182.616,181.9232,182.056,253045.0
2018-02-23 11:20:00,191.85,192.52,191.82,192.16,281969.0,182.0845,182.7204,182.056,182.3787,281969.0
2018-02-23 11:30:00,192.18,192.5,191.88,192.49,241362.0,182.3977,182.7014,182.113,182.6919,241362.0
2018-02-23 11:40:00,192.48,192.5,192.15,192.3,184590.0,182.6825,182.7014,182.3692,182.5116,184590.0
2018-02-23 11:50:00,192.29,192.52,192.05,192.41,253392.0,182.5021,182.7204,182.2743,182.616,253392.0
2018-02-23 12:00:00,192.36,192.77,192.3,192.58,243638.0,182.5686,182.9577,182.5116,182.7774,243638.0
2018-02-23 12:10:00,192.57,192.62,192.36,192.48,141000.0,182.7679,182.8153,182.5686,182.6825,141000.0
2018-02-23 12:20:00,192.48,192.5,192.09,192.27,111980.0,182.6825,182.7014,182.3123,182.4831,111980.0
2018-02-23 12:30:00,192.31,192.55,192.24,192.48,149597.0,182.5211,182.7489,182.4547,182.6825,149597.0
2018-02-23 12:40:00,192.48,192.64,192.37,192.45,154149.0,182.6825,182.8343,182.578,182.654,154149.0
2018-02-23 12:50:00,192.42,192.5,192.13,192.24,123683.0,182.6255,182.7014,182.3503,182.4547,123683.0
2018-02-23 13:00:00,192.25,192.25,191.55,191.62,260702.0,182.4642,182.4642,181.7998,181.8662,260702.0
2018-02-23 13:10:00,191.63,192.14,191.63,192.07,150178.0,181.8757,182.3598,181.8757,182.2933,150178.0
2018-02-23 13:20:00,192.07,192.3,192.05,192.15,130036.0,182.2933,182.5116,182.2743,182.3692,130036.0
2018-02-23 13:30:00,192.16,192.39,192.11,192.37,149516.0,182.3787,182.597,182.3313,182.578,149516.0
2018-02-23 13:40:00,192.39,192.6,192.26,192.36,325137.0,182.597,182.7963,182.4736,182.5686,325137.0
2018-02-23 13:50:00,192.4,192.7,192.33,192.65,248574.0,182.6065,182.8913,182.5401,182.8438,248574.0
2018-02-23 14:00:00,192.67,192.71,192.3,192.58,188635.0,182.8628,182.9007,182.5116,182.7774,188635.0
2018-02-23 14:10:00,192.59,192.82,192.45,192.65,179475.0,182.7869,183.0051,182.654,182.8438,179475.0
2018-02-23 14:20:00,192.69,192.89,192.58,192.76,213587.0,182.8818,183.0716,182.7774,182.9482,213587.0
2018-02-23 14:30:00,192.76,192.92,192.17,192.71,222003.0,182.9482,183.1001,182.3882,182.9007,222003.0
2018-02-23 14:40:00,192.73,192.99,192.53,192.96,196643.0,182.9197,183.1665,182.7299,183.138,196643.0
2018-02-23 14:50:00,192.96,193.24,192.91,193.05,525823.0,183.138,183.4038,183.0906,183.2234,525823.0
2018-02-23 15:00:00,193.06,193.22,192.78,192.91,268786.0,183.2329,183.3848,182.9672,183.0906,268786.0
2018-02-23 15:10:00,192.9,193.06,192.75,192.94,212902.0,183.0811,183.2329,182.9387,183.119,212902.0
2018-02-23 15:20:00,192.94,193.41,192.91,193.22,323680.0,183.119,183.5651,183.0906,183.3848,323680.0
2018-02-23 15:30:00,193.24,193.3,192.25,193.02,552131.0,183.4038,183.4607,182.4642,183.195,552131.0
2018-02-23 15:40:00,193.03,193.1,192.76,192.84,485362.0,183.2045,183.2709,182.9482,183.0241,485362.0
2018-02-23 15:50:00,192.83,193.31,192.83,193.3,824194.0,183.0146,183.4702,183.0146,183.4607,824194.0
2018-02-26 09:30:00,194.46,194.84,193.6,194.65,1568156.0,184.5617,184.9223,183.7454,184.742,1568156.0
2018-02-26 09:40:00,194.73,195.15,193.53,193.81,792561.0,184.8179,185.2165,183.679,183.9448,792561.0
2018-02-26 09:50:00,193.77,194.2,193.35,194.09,644178.0,183.9068,184.3149,183.5082,184.2105,644178.0
2018-02-26 10:00:00,194.07,194.43,193.87,194.2,429910.0,184.1915,184.5332,184.0017,184.3149,429910.0
2018-02-26 10:10:00,194.2,194.2,192.98,193.29,500717.0,184.3149,184.3149,183.157,183.4512,500717.0
2018-02-26 10:20:00,193.27,193.33,192.11,192.34,676914.0,183.4322,183.4892,182.3313,182.5496,676914.0
2018-02-26 10:30:00,192.3,192.45,191.34,191.75,566562.0,182.5116,182.654,181.6005,181.9896,566562.0
2018-02-26 10:40:00,191.75,192.26,191.7,192.01,560218.0,181.9896,182.4736,181.9422,182.2364,560218.0
2018-02-26 10:50:00,192.0,192.0,191.09,191.24,489391.0,182.2269,182.2269,181.3632,181.5056,489391.0
2018-02-26 11:00:00,191.26,191.85,190.65,191.6,600761.0,181.5246,182.0845,180.9456,181.8472,600761.0
2018-02-26 11:10:00,191.55,191.67,190.66,190.69,464478.0,181.7998,181.9137,180.9551,180.9836,464478.0
2018-02-26 11:20:00,190.7,191.77,190.66,191.73,448693.0,180.9931,182.0086,180.9551,181.9706,448693.0
2018-02-26 11:30:00,191.74,192.02,191.48,191.8,370549.0,181.9801,182.2459,181.7334,182.0371,370549.0
2018-02-26 11:40:00,191.81,191.88,191.52,191.74,204778.0,182.0466,182.113,181.7713,181.9801,204778.0
2018-02-26 11:50:00,191.71,191.78,191.15,191.17,244076.0,181.9516,182.0181,181.4201,181.4391,244076.0
2018-02-26 12:00:00,191.17,191.5,191.05,191.39,187836.0,181.4391,181.7523,181.3252,181.6479,187836.0
2018-02-26 12:10:00,191.4,191.63,191.1,191.22,170465.0,181.6574,181.8757,181.3727,181.4866,170465.0
2018-02-26 12:20:00,191.2,191.57,191.03,191.5,145340.0,181.4676,181.8188,181.3063,181.7523,145340.0
2018-02-26 12:30:00,191.49,191.68,191.17,191.64,169509.0,181.7428,181.9232,181.4391,181.8852,169509.0
2018-02-26 12:40:00,191.63,192.01,191.46,192.0,197432.0,181.8757,182.2364,181.7144,182.2269,197432.0
2018-02-26 12:50:00,192.01,192.25,191.79,192.13,206747.0,182.2364,182.4642,182.0276,182.3503,206747.0
2018-02-26 13:00:00,192.15,192.53,191.99,192.51,249187.0,182.3692,182.7299,182.2174,182.7109,249187.0
2018-02-26 13:10:00,192.49,192.67,192.25,192.32,189083.0,182.6919,182.8628,182.4642,182.5306,189083.0
2018-02-26 13:20:00,192.28,192.41,192.16,192.34,190921.0,182.4926,182.616,182.3787,182.5496,190921.0
2018-02-26 13:30:00,192.31,192.35,191.97,192.01,140438.0,182.5211,182.5591,182.1984,182.2364,140438.0
2018-02-26 13:40:00,192.02,192.36,191.95,192.31,109123.0,182.2459,182.5686,182.1794,182.5211,109123.0
2018-02-26 13:50:00,192.32,193.06,192.15,192.89,272807.0,182.5306,183.2329,182.3692,183.0716,272807.0
2018-02-26 14:00:00,192.87,193.19,192.83,192.94,192425.0,183.0526,183.3563,183.0146,183.119,192425.0
2018-02-26 14:10:00,192.92,193.38,192.87,193.19,252476.0,183.1001,183.5366,183.0526,183.3563,252476.0
2018-02-26 14:20:00,193.19,193.27,192.87,192.97,163149.0,183.3563,183.4322,183.0526,183.1475,163149.0
2018-02-26 14:30:00,192.99,193.48,192.97,193.47,153947.0,183.1665,183.6315,183.1475,183.6221,153947.0
2018-02-26 14:40:00,193.44,193.75,193.26,193.36,267480.0,183.5936,183.8878,183.4227,183.5177,267480.0
2018-02-26 14:50:00,193.36,193.43,193.17,193.34,168230.0,183.5177,183.5841,183.3373,183.4987,168230.0
2018-02-26 15:00:00,193.34,193.8,193.3,193.63,229480.0,183.4987,183.9353,183.4607,183.7739,229480.0
2018-02-26 15:10:00,193.65,193.71,193.35,193.59,194823.0,183.7929,183.8498,183.5082,183.7359,194823.0
2018-02-26 15:20:00,193.58,193.65,193.26,193.6,210190.0,183.7265,183.7929,183.4227,183.7454,210190.0
2018-02-26 15:30:00,193.59,194.1,193.58,194.01,420337.0,183.7359,184.22,183.7265,184.1346,420337.0
2018-02-26 15:40:00,194.0,194.1,193.65,193.67,400037.0,184.1251,184.22,183.7929,183.8119,400037.0
2018-02-26 15:50:00,193.66,194.14,193.52,194.14,835691.0,183.8024,184.258,183.6695,184.258,835691.0
2018-02-27 09:30:00,192.59,193.57,192.0,192.5,1166761.0,182.7869,183.717,182.2269,182.7014,1166761.0
2018-02-27 09:40:00,192.5,192.64,190.32,190.39,1197708.0,182.7014,182.8343,180.6324,180.6988,1197708.0
2018-02-27 09:50:00,190.44,191.13,188.32,189.05,1888530.0,180.7463,181.4012,178.7342,179.427,1888530.0
2018-02-27 10:00:00,189.01,190.62,188.66,190.43,1111838.0,179.3891,180.9171,179.0569,180.7368,1111838.0
2018-02-27 10:10:00,190.45,190.47,189.75,189.79,595247.0,180.7558,180.7748,180.0914,180.1294,595247.0
2018-02-27 10:20:00,189.8,190.92,189.76,190.53,669839.0,180.1389,181.2019,180.1009,180.8317,669839.0
2018-02-27 10:30:00,190.55,190.7,189.87,189.9,352443.0,180.8507,180.9931,180.2053,180.2338,352443.0
2018-02-27 10:40:00,189.93,190.07,189.35,189.7,467512.0,180.2622,180.3951,179.7118,180.044,467512.0
2018-02-27 10:50:00,189.69,190.1,189.02,189.86,420941.0,180.0345,180.4236,179.3986,180.1958,420941.0
2018-02-27 11:00:00,189.87,189.87,189.09,189.55,349912.0,180.2053,180.2053,179.465,179.9016,349912.0
2018-02-27 11:10:00,189.54,190.27,189.51,189.93,362890.0,179.8921,180.5849,179.8636,180.2622,362890.0
2018-02-27 11:20:00,189.93,189.93,189.25,189.25,204205.0,180.2622,180.2622,179.6169,179.6169,204205.0
2018-02-27 11:30:00,189.3,189.63,188.85,188.86,585540.0,179.6643,179.9775,179.2372,179.2467,585540.0
2018-02-27 11:40:00,188.87,188.97,188.51,188.91,352754.0,179.2562,179.3511,178.9145,179.2942,352754.0
2018-02-27 11:50:00,188.93,189.1,188.5,188.68,290363.0,179.3132,179.4745,178.905,179.0759,290363.0
2018-02-27 12:00:00,188.67,188.85,188.45,188.74,316059.0,179.0664,179.2372,178.8576,179.1328,316059.0
2018-02-27 12:10:00,188.71,188.72,188.25,188.38,246123.0,179.1043,179.1138,178.6678,178.7911,246123.0
2018-02-27 12:20:00,188.39,188.4,187.61,188.15,586362.0,178.8006,178.8101,178.0603,178.5729,586362.0
2018-02-27 12:30:00,188.11,188.61,188.02,188.52,269950.0,178.5349,179.0094,178.4495,178.924,269950.0
2018-02-27 12:40:00,188.51,188.8,188.42,188.75,238173.0,178.9145,179.1898,178.8291,179.1423,238173.0
2018-02-27 12:50:00,188.75,188.97,188.33,188.93,331749.0,179.1423,179.3511,178.7437,179.3132,331749.0
2018-02-27 13:00:00,188.93,189.25,188.78,189.17,250376.0,179.3132,179.6169,179.1708,179.5409,250376.0
2018-02-27 13:10:00,189.13,189.24,188.52,188.93,195696.0,179.503,179.6074,178.924,179.3132,195696.0
2018-02-27 13:20:00,188.95,189.25,188.81,189.04,168586.0,179.3321,179.6169,179.1993,179.4176,168586.0
2018-02-27 13:30:00,189.03,189.08,188.72,188.83,142539.0,179.4081,179.4555,179.1138,179.2182,142539.0
2018-02-27 13:40:00,188.81,189.1,188.7,188.83,231198.0,179.1993,179.4745,179.0949,179.2182,231198.0
2018-02-27 13:50:00,188.82,188.82,188.41,188.41,192539.0,179.2088,179.2088,178.8196,178.8196,192539.0
2018-02-27 14:00:00,188.43,188.67,187.79,188.35,328398.0,178.8386,179.0664,178.2312,178.7627,328398.0
2018-02-27 14:10:00,188.31,188.39,187.83,187.99,217074.0,178.7247,178.8006,178.2691,178.421,217074.0
2018-02-27 14:20:00,188.03,188.18,187.85,187.97,222292.0,178.459,178.6013,178.2881,178.402,222292.0
2018-02-27 14:30:00,187.95,188.36,187.7,187.75,484865.0,178.383,178.7722,178.1458,178.1932,484865.0
2018-02-27 14:40:00,187.75,187.77,187.21,187.43,514667.0,178.1932,178.2122,177.6807,177.8895,514667.0
2018-02-27 14:50:00,187.43,188.0,187.38,187.7,293651.0,177.8895,178.4305,177.842,178.1458,293651.0
2018-02-27 15:00:00,187.69,187.78,187.21,187.26,338082.0,178.1363,178.2217,177.6807,177.7282,338082.0
2018-02-27 15:10:00,187.28,187.8,187.28,187.67,240567.0,177.7471,178.2407,177.7471,178.1173,240567.0
2018-02-27 15:20:00,187.69,188.05,187.63,187.99,267958.0,178.1363,178.4779,178.0793,178.421,267958.0
2018-02-27 15:30:00,188.0,188.13,187.75,187.97,360105.0,178.4305,178.5539,178.1932,178.402,360105.0
2018-02-27 15:40:00,187.97,188.45,187.82,188.45,480605.0,178.402,178.8576,178.2597,178.8576,480605.0
2018-02-27 15:50:00,188.45,188.45,187.9,188.3,773367.0,178.8576,178.8576,178.3356,178.7152,773367.0
2018-02-28 09:30:00,187.25,188.24,186.7,187.73,1381155.0,177.7187,178.6583,177.1967,178.1742,1381155.0
2018-02-28 09:40:00,187.67,188.0,186.78,186.92,596339.0,178.1173,178.4305,177.2726,177.4055,596339.0
2018-02-28 09:50:00,186.94,187.36,186.68,187.08,470957.0,177.4244,177.8231,177.1777,177.5573,470957.0
2018-02-28 10:00:00,187.11,187.86,186.96,187.2,535478.0,177.5858,178.2976,177.4434,177.6712,535478.0
2018-02-28 10:10:00,187.2,187.22,186.55,186.9,379135.0,177.6712,177.6902,177.0543,177.3865,379135.0
2018-02-28 10:20:00,186.87,186.99,186.37,186.61,373738.0,177.358,177.4719,176.8835,177.1112,373738.0
2018-02-28 10:30:00,186.6,187.03,186.48,186.73,292493.0,177.1018,177.5099,176.9879,177.2251,292493.0
2018-02-28 10:40:00,186.74,186.77,186.06,186.12,466759.0,177.2346,177.2631,176.5892,176.6462,466759.0
2018-02-28 10:50:00,186.13,186.23,185.33,185.86,616437.0,176.6557,176.7506,175.8964,176.3994,616437.0
2018-02-28 11:00:00,185.86,186.01,185.57,185.8,363672.0,176.3994,176.5418,176.1242,176.3425,363672.0
2018-02-28 11:10:00,185.8,186.23,185.17,186.19,562442.0,176.3425,176.7506,175.7445,176.7126,562442.0
2018-02-28 11:20:00,186.17,186.77,186.07,186.6,337936.0,176.6936,177.2631,176.5987,177.1018,337936.0
2018-02-28 11:30:00,186.6,186.64,185.83,185.86,276724.0,177.1018,177.1397,176.3709,176.3994,276724.0
2018-02-28 11:40:00,185.83,186.26,185.6,186.05,251824.0,176.3709,176.7791,176.1527,176.5797,251824.0
2018-02-28 11:50:00,186.07,186.42,185.81,186.38,172674.0,176.5987,176.9309,176.352,176.893,172674.0
2018-02-28 12:00:00,186.4,186.44,185.92,186.29,167176.0,176.9119,176.9499,176.4564,176.8075,167176.0
2018-02-28 12:10:00,186.28,186.28,185.84,185.84,122968.0,176.798,176.798,176.3804,176.3804,122968.0
2018-02-28 12:20:00,185.82,185.94,185.6,185.63,203771.0,176.3615,176.4753,176.1527,176.1811,203771.0
2018-02-28 12:30:00,185.67,186.18,185.5,186.01,202085.0,176.2191,176.7031,176.0577,176.5418,202085.0
2018-02-28 12:40:00,186.01,186.19,185.65,186.14,187707.0,176.5418,176.7126,176.2001,176.6652,187707.0
2018-02-28 12:50:00,186.11,186.27,185.84,185.85,270358.0,176.6367,176.7885,176.3804,176.3899,270358.0
2018-02-28 13:00:00,185.83,186.45,185.71,186.4,188582.0,176.3709,176.9594,176.2571,176.9119,188582.0
2018-02-28 13:10:00,186.4,186.66,186.07,186.19,253253.0,176.9119,177.1587,176.5987,176.7126,253253.0
2018-02-28 13:20:00,186.2,186.33,186.04,186.24,244603.0,176.7221,176.8455,176.5703,176.7601,244603.0
2018-02-28 13:30:00,186.21,186.4,186.0,186.27,165820.0,176.7316,176.9119,176.5323,176.7885,165820.0
2018-02-28 13:40:00,186.25,186.28,185.69,185.75,215115.0,176.7696,176.798,176.2381,176.295,215115.0
2018-02-28 13:50:00,185.75,186.5,185.68,186.49,204402.0,176.295,177.0068,176.2286,176.9974,204402.0
2018-02-28 14:00:00,186.49,186.91,186.47,186.56,298739.0,176.9974,177.396,176.9784,177.0638,298739.0
2018-02-28 14:10:00,186.56,186.65,186.32,186.49,165068.0,177.0638,177.1492,176.836,176.9974,165068.0
2018-02-28 14:20:00,186.48,186.73,186.3,186.35,223844.0,176.9879,177.2251,176.817,176.8645,223844.0
2018-02-28 14:30:00,186.35,186.36,186.02,186.08,261655.0,176.8645,176.874,176.5513,176.6082,261655.0
2018-02-28 14:40:00,186.09,186.25,185.8,185.86,192289.0,176.6177,176.7696,176.3425,176.3994,192289.0
2018-02-28 14:50:00,185.85,185.89,185.5,185.72,297380.0,176.3899,176.4279,176.0577,176.2665,297380.0
2018-02-28 15:00:00,185.7,185.88,185.33,185.86,285433.0,176.2476,176.4184,175.8964,176.3994,285433.0
2018-02-28 15:10:00,185.83,186.05,185.53,185.84,252790.0,176.3709,176.5797,176.0862,176.3804,252790.0
2018-02-28 15:20:00,185.82,185.94,185.4,185.81,295102.0,176.3615,176.4753,175.9628,176.352,295102.0
2018-02-28 15:30:00,185.85,185.95,185.59,185.74,313556.0,176.3899,176.4848,176.1432,176.2855,313556.0
2018-02-28 15:40:00,185.77,185.79,185.16,185.29,537454.0,176.314,176.333,175.7351,175.8584,537454.0
2018-02-28 15:50:00,185.27,186.24,185.0,185.73,1246435.0,175.8395,176.7601,175.5832,176.276,1246435.0
2018-03-01 09:30:00,186.18,187.48,184.88,185.08,1448904.0,176.7031,177.937,175.4693,175.6591,1448904.0
2018-03-01 09:40:00,185.14,185.42,182.98,184.29,1230049.0,175.7161,175.9818,173.666,174.9093,1230049.0
2018-03-01 09:50:00,184.31,184.6,183.31,183.95,515428.0,174.9283,175.2036,173.9792,174.5866,515428.0
2018-03-01 10:00:00,183.91,185.56,183.72,184.92,642979.0,174.5487,176.1147,174.3683,175.5073,642979.0
2018-03-01 10:10:00,184.89,184.93,183.96,184.37,299524.0,175.4788,175.5168,174.5961,174.9853,299524.0
2018-03-01 10:20:00,184.36,185.13,183.8,185.02,303183.0,174.9758,175.7066,174.4443,175.6022,303183.0
2018-03-01 10:30:00,185.05,185.86,184.61,185.25,338610.0,175.6306,176.3994,175.213,175.8205,338610.0
2018-03-01 10:40:00,185.36,185.53,184.48,184.71,227530.0,175.9249,176.0862,175.0897,175.308,227530.0
2018-03-01 10:50:00,184.68,184.72,183.88,184.11,219430.0,175.2795,175.3174,174.5202,174.7385,219430.0
2018-03-01 11:00:00,184.12,184.79,183.92,184.64,246602.0,174.748,175.3839,174.5582,175.2415,246602.0
2018-03-01 11:10:00,184.64,185.05,184.35,184.92,174747.0,175.2415,175.6306,174.9663,175.5073,174747.0
2018-03-01 11:20:00,184.9,185.13,184.1,184.25,190709.0,175.4883,175.7066,174.729,174.8714,190709.0
2018-03-01 11:30:00,184.25,185.12,184.1,185.03,179628.0,174.8714,175.6971,174.729,175.6117,179628.0
2018-03-01 11:40:00,185.0,185.32,184.87,184.99,200999.0,175.5832,175.8869,175.4598,175.5737,200999.0
2018-03-01 11:50:00,184.99,185.43,184.89,184.93,135839.0,175.5737,175.9913,175.4788,175.5168,135839.0
2018-03-01 12:00:00,184.95,185.05,184.37,184.62,135204.0,175.5357,175.6306,174.9853,175.2225,135204.0
2018-03-01 12:10:00,184.59,184.97,184.33,184.34,106824.0,175.1941,175.5547,174.9473,174.9568,106824.0
2018-03-01 12:20:00,184.3,184.61,184.11,184.31,144213.0,174.9188,175.213,174.7385,174.9283,144213.0
2018-03-01 12:30:00,184.25,184.3,183.7,184.12,240031.0,174.8714,174.9188,174.3494,174.748,240031.0
2018-03-01 12:40:00,184.14,184.41,183.88,184.28,205839.0,174.767,175.0232,174.5202,174.8998,205839.0
2018-03-01 12:50:00,184.34,184.34,183.8,183.85,153536.0,174.9568,174.9568,174.4443,174.4917,153536.0
2018-03-01 13:00:00,183.85,183.91,182.89,183.13,406710.0,174.4917,174.5487,173.5806,173.8084,406710.0
2018-03-01 13:10:00,183.12,183.84,182.99,183.49,235155.0,173.7989,174.4822,173.6755,174.1501,235155.0
2018-03-01 13:20:00,183.45,183.66,183.07,183.3,238327.0,174.1121,174.3114,173.7514,173.9697,238327.0
2018-03-01 13:30:00,183.31,183.52,182.96,183.23,202644.0,173.9792,174.1785,173.647,173.9033,202644.0
2018-03-01 13:40:00,183.18,183.3,182.82,183.03,234640.0,173.8558,173.9697,173.5142,173.7135,234640.0
2018-03-01 13:50:00,183.07,183.29,182.52,182.58,240932.0,173.7514,173.9602,173.2294,173.2864,240932.0
2018-03-01 14:00:00,182.58,182.63,181.5,181.73,707216.0,173.2864,173.3338,172.2614,172.4796,707216.0
2018-03-01 14:10:00,181.77,181.92,180.05,181.14,638451.0,172.5176,172.66,170.8852,171.9197,638451.0
2018-03-01 14:20:00,181.2,181.75,180.55,181.46,419684.0,171.9766,172.4986,171.3597,172.2234,419684.0
2018-03-01 14:30:00,181.46,181.73,180.42,180.98,281335.0,172.2234,172.4796,171.2363,171.7678,281335.0
2018-03-01 14:40:00,181.03,182.13,180.91,181.5,279017.0,171.8153,172.8593,171.7014,172.2614,279017.0
2018-03-01 14:50:00,181.55,181.94,181.15,181.48,227798.0,172.3088,172.679,171.9292,172.2424,227798.0
2018-03-01 15:00:00,181.47,182.22,180.98,182.05,216381.0,172.2329,172.9447,171.7678,172.7834,216381.0
2018-03-01 15:10:00,182.1,182.81,181.52,182.54,373598.0,172.8308,173.5047,172.2803,173.2484,373598.0
2018-03-01 15:20:00,182.6,183.07,182.22,182.7,266756.0,173.3054,173.7514,172.9447,173.4003,266756.0
2018-03-01 15:30:00,182.66,182.91,181.57,181.61,282592.0,173.3623,173.5996,172.3278,172.3658,282592.0
2018-03-01 15:40:00,181.59,182.17,181.57,181.83,342573.0,172.3468,172.8972,172.3278,172.5746,342573.0
2018-03-01 15:50:00,181.85,182.59,181.8,182.1,577006.0,172.5935,173.2959,172.5461,172.8308,577006.0
2018-03-02 09:30:00,178.01,179.5,176.29,176.46,2045241.0,168.949,170.3632,167.3165,167.4779,2045241.0
2018-03-02 09:40:00,176.42,176.94,175.45,176.09,1490910.0,167.4399,167.9335,166.5193,167.1267,1490910.0
2018-03-02 09:50:00,176.16,177.55,176.13,177.48,746087.0,167.1932,168.5124,167.1647,168.446,746087.0
2018-03-02 10:00:00,177.5,177.67,176.64,176.91,670504.0,168.465,168.6263,167.6487,167.905,670504.0
2018-03-02 10:10:00,176.91,177.52,176.45,176.73,673316.0,167.905,168.4839,167.4684,167.7342,673316.0
2018-03-02 10:20:00,176.76,177.52,176.63,177.23,456656.0,167.7626,168.4839,167.6392,168.2087,456656.0
2018-03-02 10:30:00,177.24,177.73,177.19,177.69,461646.0,168.2182,168.6832,168.1707,168.6453,461646.0
2018-03-02 10:40:00,177.67,178.56,177.66,178.47,497405.0,168.6263,169.471,168.6168,169.3856,497405.0
2018-03-02 10:50:00,178.44,179.21,178.11,178.56,443528.0,169.3571,170.0879,169.0439,169.471,443528.0
2018-03-02 11:00:00,178.61,178.95,178.01,178.29,282227.0,169.5185,169.8411,168.949,169.2147,282227.0
2018-03-02 11:10:00,178.28,178.94,178.02,178.35,257038.0,169.2053,169.8317,168.9585,169.2717,257038.0
2018-03-02 11:20:00,178.3,178.99,177.82,178.94,272372.0,169.2242,169.8791,168.7687,169.8317,272372.0
2018-03-02 11:30:00,178.94,178.96,178.1,178.49,179353.0,169.8317,169.8506,169.0344,169.4046,179353.0
2018-03-02 11:40:00,178.49,179.65,178.46,179.54,328970.0,169.4046,170.5055,169.3761,170.4011,328970.0
2018-03-02 11:50:00,179.55,179.91,179.31,179.84,273841.0,170.4106,170.7523,170.1828,170.6858,273841.0
2018-03-02 12:00:00,179.82,180.0,179.38,179.56,329653.0,170.6669,170.8377,170.2493,170.4201,329653.0
2018-03-02 12:10:00,179.55,179.67,179.27,179.44,235003.0,170.4106,170.5245,170.1449,170.3062,235003.0
2018-03-02 12:20:00,179.43,179.66,179.22,179.55,215280.0,170.2967,170.515,170.0974,170.4106,215280.0
2018-03-02 12:30:00,179.55,179.7,178.77,179.0,261260.0,170.4106,170.553,169.6703,169.8886,261260.0
2018-03-02 12:40:00,178.98,179.83,178.95,179.73,208538.0,169.8696,170.6764,169.8411,170.5814,208538.0
2018-03-02 12:50:00,179.74,180.23,179.6,179.91,248614.0,170.5909,171.056,170.4581,170.7523,248614.0
2018-03-02 13:00:00,179.9,180.01,178.87,178.9,234763.0,170.7428,170.8472,169.7652,169.7937,234763.0
2018-03-02 13:10:00,178.96,179.21,178.4,179.07,246466.0,169.8506,170.0879,169.3191,169.955,246466.0
2018-03-02 13:20:00,179.02,179.12,178.3,178.31,223387.0,169.9076,170.0025,169.2242,169.2337,223387.0
2018-03-02 13:30:00,178.38,178.57,177.87,178.0,269341.0,169.3002,169.4805,168.8161,168.9395,269341.0
2018-03-02 13:40:00,178.0,178.65,177.95,178.65,139558.0,168.9395,169.5564,168.8921,169.5564,139558.0
2018-03-02 13:50:00,178.65,178.76,178.2,178.44,117287.0,169.5564,169.6608,169.1293,169.3571,117287.0
2018-03-02 14:00:00,178.44,178.81,178.3,178.59,170254.0,169.3571,169.7083,169.2242,169.4995,170254.0
2018-03-02 14:10:00,178.57,179.09,178.57,178.94,217973.0,169.4805,169.974,169.4805,169.8317,217973.0
2018-03-02 14:20:00,178.98,179.01,178.4,178.74,198687.0,169.8696,169.8981,169.3191,169.6418,198687.0
2018-03-02 14:30:00,178.76,178.98,178.42,178.98,187445.0,169.6608,169.8696,169.3381,169.8696,187445.0
2018-03-02 14:40:00,179.0,179.4,178.65,179.34,239749.0,169.8886,170.2682,169.5564,170.2113,239749.0
2018-03-02 14:50:00,179.36,179.38,178.64,178.78,191219.0,170.2303,170.2493,169.5469,169.6798,191219.0
2018-03-02 15:00:00,178.79,178.93,178.33,178.84,229162.0,169.6893,169.8222,169.2527,169.7367,229162.0
2018-03-02 15:10:00,178.85,178.95,178.4,178.9,191293.0,169.7462,169.8411,169.3191,169.7937,191293.0
2018-03-02 15:20:00,178.91,179.14,178.73,179.03,237847.0,169.8032,170.0215,169.6323,169.9171,237847.0
2018-03-02 15:30:00,179.03,179.5,178.94,179.44,299916.0,169.9171,170.3632,169.8317,170.3062,299916.0
2018-03-02 15:40:00,179.41,179.5,178.99,179.25,404568.0,170.2777,170.3632,169.8791,170.1259,404568.0
2018-03-02 15:50:00,179.28,179.93,179.28,179.76,656844.0,170.1544,170.7713,170.1544,170.6099,656844.0
2018-03-05 09:30:00,179.41,181.0,179.03,179.51,1322530.0,170.2777,171.7868,169.9171,170.3726,1322530.0
2018-03-05 09:40:00,179.54,179.63,177.75,177.87,738757.0,170.4011,170.4865,168.7022,168.8161,738757.0
2018-03-05 09:50:00,177.89,178.25,177.07,178.08,635811.0,168.8351,169.1768,168.0568,169.0154,635811.0
2018-03-05 10:00:00,178.14,178.38,177.83,177.97,467671.0,169.0724,169.3002,168.7782,168.911,467671.0
2018-03-05 10:10:00,177.97,178.59,177.69,178.4,356166.0,168.911,169.4995,168.6453,169.3191,356166.0
2018-03-05 10:20:00,178.41,178.97,178.33,178.86,266058.0,169.3286,169.8601,169.2527,169.7557,266058.0
2018-03-05 10:30:00,178.88,179.16,178.46,178.83,307465.0,169.7747,170.0405,169.3761,169.7273,307465.0
2018-03-05 10:40:00,178.81,179.34,178.6,178.87,281179.0,169.7083,170.2113,169.509,169.7652,281179.0
2018-03-05 10:50:00,178.9,179.07,178.6,178.79,221939.0,169.7937,169.955,169.509,169.6893,221939.0
2018-03-05 11:00:00,178.76,179.01,178.42,178.7,315845.0,169.6608,169.8981,169.3381,169.6039,315845.0
2018-03-05 11:10:00,178.67,178.73,178.15,178.43,191500.0,169.5754,169.6323,169.0819,169.3476,191500.0
2018-03-05 11:20:00,178.43,179.28,178.43,178.91,335226.0,169.3476,170.1544,169.3476,169.8032,335226.0
2018-03-05 11:30:00,178.9,178.99,178.61,178.95,230198.0,169.7937,169.8791,169.5185,169.8411,230198.0
2018-03-05 11:40:00,178.95,179.43,178.79,179.22,288314.0,169.8411,170.2967,169.6893,170.0974,288314.0
2018-03-05 11:50:00,179.25,179.54,179.16,179.22,253921.0,170.1259,170.4011,170.0405,170.0974,253921.0
2018-03-05 12:00:00,179.22,180.0,179.16,179.81,288057.0,170.0974,170.8377,170.0405,170.6574,288057.0
2018-03-05 12:10:00,179.8,180.06,179.56,179.64,230012.0,170.6479,170.8946,170.4201,170.496,230012.0
2018-03-05 12:20:00,179.67,179.72,179.06,179.31,203554.0,170.5245,170.572,169.9456,170.1828,203554.0
2018-03-05 12:30:00,179.35,179.85,179.15,179.76,157365.0,170.2208,170.6953,170.031,170.6099,157365.0
2018-03-05 12:40:00,179.78,180.24,179.61,179.96,191550.0,170.6289,171.0655,170.4676,170.7997,191550.0
2018-03-05 12:50:00,179.96,180.4,179.82,180.31,142198.0,170.7997,171.2173,170.6669,171.1319,142198.0
2018-03-05 13:00:00,180.34,180.86,180.27,180.82,158083.0,171.1604,171.6539,171.094,171.616,158083.0
2018-03-05 13:10:00,180.84,181.53,180.74,180.89,366639.0,171.6349,172.2898,171.54,171.6824,366639.0
2018-03-05 13:20:00,180.91,181.23,180.46,180.56,191433.0,171.7014,172.0051,171.2743,171.3692,191433.0
2018-03-05 13:30:00,180.56,180.75,180.15,180.5,139970.0,171.3692,171.5495,170.9801,171.3123,139970.0
2018-03-05 13:40:00,180.51,180.8,180.24,180.42,135087.0,171.3217,171.597,171.0655,171.2363,135087.0
2018-03-05 13:50:00,180.44,181.03,180.37,180.87,119394.0,171.2553,171.8153,171.1889,171.6634,119394.0
2018-03-05 14:00:00,180.86,181.3,180.35,180.57,289827.0,171.6539,172.0715,171.1699,171.3787,289827.0
2018-03-05 14:10:00,180.53,180.61,179.01,179.02,388185.0,171.3407,171.4167,169.8981,169.9076,388185.0
2018-03-05 14:20:00,179.02,179.96,178.9,179.77,190132.0,169.9076,170.7997,169.7937,170.6194,190132.0
2018-03-05 14:30:00,179.77,180.67,179.73,180.42,181418.0,170.6194,171.4736,170.5814,171.2363,181418.0
2018-03-05 14:40:00,180.45,180.52,180.25,180.37,93689.0,171.2648,171.3312,171.075,171.1889,93689.0
2018-03-05 14:50:00,180.39,180.83,180.24,180.7,112246.0,171.2079,171.6255,171.0655,171.5021,112246.0
2018-03-05 15:00:00,180.71,181.2,180.5,180.87,216336.0,171.5116,171.9766,171.3123,171.6634,216336.0
2018-03-05 15:10:00,180.9,181.04,180.61,180.95,118832.0,171.6919,171.8248,171.4167,171.7393,118832.0
2018-03-05 15:20:00,180.95,181.14,180.79,181.01,214382.0,171.7393,171.9197,171.5875,171.7963,214382.0
2018-03-05 15:30:00,181.03,181.84,180.99,181.78,269520.0,171.8153,172.584,171.7773,172.5271,269520.0
2018-03-05 15:40:00,181.77,181.95,181.5,181.65,415988.0,172.5176,172.6884,172.2614,172.4037,415988.0
2018-03-05 15:50:00,181.62,181.91,181.16,181.68,581450.0,172.3752,172.6505,171.9387,172.4322,581450.0
2018-03-06 09:30:00,185.19,186.4,184.82,185.24,1786484.0,175.7635,176.9119,175.4124,175.811,1786484.0
2018-03-06 09:40:00,185.23,186.84,185.17,186.74,1262038.0,175.8015,177.3295,175.7445,177.2346,1262038.0
2018-03-06 09:50:00,186.74,188.01,186.49,187.25,1394608.0,177.2346,178.44,176.9974,177.7187,1394608.0
2018-03-06 10:00:00,187.22,187.75,186.56,186.56,562878.0,177.6902,178.1932,177.0638,177.0638,562878.0
2018-03-06 10:10:00,186.59,187.49,186.34,186.75,473460.0,177.0923,177.9464,176.855,177.2441,473460.0
2018-03-06 10:20:00,186.76,187.25,186.35,187.22,440248.0,177.2536,177.7187,176.8645,177.6902,440248.0
2018-03-06 10:30:00,187.23,187.63,187.02,187.24,461520.0,177.6997,178.0793,177.5004,177.7092,461520.0
2018-03-06 10:40:00,187.22,187.51,186.43,186.48,356596.0,177.6902,177.9654,176.9404,176.9879,356596.0
2018-03-06 10:50:00,186.52,186.76,185.81,185.96,475784.0,177.0258,177.2536,176.352,176.4943,475784.0
2018-03-06 11:00:00,185.97,186.28,185.62,186.08,298951.0,176.5038,176.798,176.1716,176.6082,298951.0
2018-03-06 11:10:00,186.1,186.24,185.76,186.06,206658.0,176.6272,176.7601,176.3045,176.5892,206658.0
2018-03-06 11:20:00,186.08,186.12,185.13,185.29,350078.0,176.6082,176.6462,175.7066,175.8584,350078.0
2018-03-06 11:30:00,185.26,186.03,185.12,185.8,274028.0,175.83,176.5608,175.6971,176.3425,274028.0
2018-03-06 11:40:00,185.81,186.05,185.51,186.0,302723.0,176.352,176.5797,176.0672,176.5323,302723.0
2018-03-06 11:50:00,185.95,186.45,185.84,186.38,185297.0,176.4848,176.9594,176.3804,176.893,185297.0
2018-03-06 12:00:00,186.39,186.45,185.97,186.23,145035.0,176.9024,176.9594,176.5038,176.7506,145035.0
2018-03-06 12:10:00,186.25,186.66,186.2,186.54,178810.0,176.7696,177.1587,176.7221,177.0448,178810.0
2018-03-06 12:20:00,186.57,186.98,186.31,186.4,206951.0,177.0733,177.4624,176.8265,176.9119,206951.0
2018-03-06 12:30:00,186.4,186.88,186.26,186.74,151267.0,176.9119,177.3675,176.7791,177.2346,151267.0
2018-03-06 12:40:00,186.72,187.38,186.59,187.36,211630.0,177.2156,177.842,177.0923,177.8231,211630.0
2018-03-06 12:50:00,187.35,187.7,187.16,187.56,159524.0,177.8136,178.1458,177.6332,178.0129,159524.0
2018-03-06 13:00:00,187.57,187.91,187.41,187.75,309567.0,178.0224,178.3451,177.8705,178.1932,309567.0
2018-03-06 13:10:00,187.78,187.85,187.18,187.4,180149.0,178.2217,178.2881,177.6522,177.861,180149.0
2018-03-06 13:20:00,187.37,187.72,187.08,187.66,206492.0,177.8326,178.1647,177.5573,178.1078,206492.0
2018-03-06 13:30:00,187.64,187.69,187.25,187.43,128016.0,178.0888,178.1363,177.7187,177.8895,128016.0
2018-03-06 13:40:00,187.42,187.9,187.07,187.17,252124.0,177.88,178.3356,177.5478,177.6427,252124.0
2018-03-06 13:50:00,187.15,187.27,186.64,186.76,155447.0,177.6238,177.7376,177.1397,177.2536,155447.0
2018-03-06 14:00:00,186.78,186.96,186.5,186.72,209657.0,177.2726,177.4434,177.0068,177.2156,209657.0
2018-03-06 14:10:00,186.76,187.06,186.56,186.97,142897.0,177.2536,177.5383,177.0638,177.4529,142897.0
2018-03-06 14:20:00,186.96,187.13,186.82,187.1,152678.0,177.4434,177.6048,177.3106,177.5763,152678.0
2018-03-06 14:30:00,187.1,187.68,187.1,187.34,198561.0,177.5763,178.1268,177.5763,177.8041,198561.0
2018-03-06 14:40:00,187.36,187.77,187.33,187.75,157652.0,177.8231,178.2122,177.7946,178.1932,157652.0
2018-03-06 14:50:00,187.74,187.8,187.61,187.74,159288.0,178.1837,178.2407,178.0603,178.1837,159288.0
2018-03-06 15:00:00,187.72,187.87,187.1,187.36,247655.0,178.1647,178.3071,177.5763,177.8231,247655.0
2018-03-06 15:10:00,187.36,187.6,186.9,187.19,170337.0,177.8231,178.0509,177.3865,177.6617,170337.0
2018-03-06 15:20:00,187.19,187.32,186.87,187.22,223158.0,177.6617,177.7851,177.358,177.6902,223158.0
2018-03-06 15:30:00,187.21,187.53,187.17,187.2,213124.0,177.6807,177.9844,177.6427,177.6712,213124.0
2018-03-06 15:40:00,187.21,187.55,186.97,187.07,322395.0,177.6807,178.0034,177.4529,177.5478,322395.0
2018-03-06 15:50:00,187.04,187.49,187.03,187.39,523919.0,177.5194,177.9464,177.5099,177.8515,523919.0
2018-03-07 09:30:00,184.37,187.69,184.32,187.65,1536562.0,174.9853,178.1363,174.9378,178.0983,1536562.0
2018-03-07 09:40:00,187.65,187.91,186.41,186.77,929658.0,178.0983,178.3451,176.9214,177.2631,929658.0
2018-03-07 09:50:00,186.77,187.13,185.62,186.42,641992.0,177.2631,177.6048,176.1716,176.9309,641992.0
2018-03-07 10:00:00,186.41,186.78,186.12,186.26,412760.0,176.9214,177.2726,176.6462,176.7791,412760.0
2018-03-07 10:10:00,186.31,186.74,185.62,186.05,377592.0,176.8265,177.2346,176.1716,176.5797,377592.0
2018-03-07 10:20:00,185.98,186.5,185.87,186.3,264999.0,176.5133,177.0068,176.4089,176.817,264999.0
2018-03-07 10:30:00,186.31,187.45,186.1,187.26,346376.0,176.8265,177.9085,176.6272,177.7282,346376.0
2018-03-07 10:40:00,187.28,187.41,186.76,186.99,247289.0,177.7471,177.8705,177.2536,177.4719,247289.0
2018-03-07 10:50:00,187.0,187.2,186.66,186.96,298325.0,177.4814,177.6712,177.1587,177.4434,298325.0
2018-03-07 11:00:00,186.93,187.06,186.54,186.69,217589.0,177.415,177.5383,177.0448,177.1872,217589.0
2018-03-07 11:10:00,186.69,186.72,185.82,185.82,253625.0,177.1872,177.2156,176.3615,176.3615,253625.0
2018-03-07 11:20:00,185.85,186.38,185.7,186.35,184895.0,176.3899,176.893,176.2476,176.8645,184895.0
2018-03-07 11:30:00,186.35,186.81,186.34,186.5,186920.0,176.8645,177.3011,176.855,177.0068,186920.0
2018-03-07 11:40:00,186.5,186.73,186.41,186.42,111577.0,177.0068,177.2251,176.9214,176.9309,111577.0
2018-03-07 11:50:00,186.45,186.54,185.76,185.78,175812.0,176.9594,177.0448,176.3045,176.3235,175812.0
2018-03-07 12:00:00,185.8,186.17,185.51,186.02,172421.0,176.3425,176.6936,176.0672,176.5513,172421.0
2018-03-07 12:10:00,186.05,186.4,185.53,186.4,133261.0,176.5797,176.9119,176.0862,176.9119,133261.0
2018-03-07 12:20:00,186.41,186.54,186.04,186.45,103207.0,176.9214,177.0448,176.5703,176.9594,103207.0
2018-03-07 12:30:00,186.41,186.69,185.94,186.27,268154.0,176.9214,177.1872,176.4753,176.7885,268154.0
2018-03-07 12:40:00,186.24,186.74,186.13,186.58,112942.0,176.7601,177.2346,176.6557,177.0828,112942.0
2018-03-07 12:50:00,186.59,186.8,186.48,186.6,98542.0,177.0923,177.2916,176.9879,177.1018,98542.0
2018-03-07 13:00:00,186.57,186.57,185.95,186.36,191865.0,177.0733,177.0733,176.4848,176.874,191865.0
2018-03-07 13:10:00,186.37,186.61,186.09,186.54,130078.0,176.8835,177.1112,176.6177,177.0448,130078.0
2018-03-07 13:20:00,186.57,187.07,186.45,187.07,176771.0,177.0733,177.5478,176.9594,177.5478,176771.0
2018-03-07 13:30:00,187.07,187.15,186.91,187.08,148973.0,177.5478,177.6238,177.396,177.5573,148973.0
2018-03-07 13:40:00,187.03,187.07,186.76,186.86,117322.0,177.5099,177.5478,177.2536,177.3485,117322.0
2018-03-07 13:50:00,186.91,187.08,186.79,187.08,72767.0,177.396,177.5573,177.2821,177.5573,72767.0
2018-03-07 14:00:00,187.08,187.31,186.9,187.28,154983.0,177.5573,177.7756,177.3865,177.7471,154983.0
2018-03-07 14:10:00,187.28,187.9,187.24,187.73,295555.0,177.7471,178.3356,177.7092,178.1742,295555.0
2018-03-07 14:20:00,187.73,188.0,187.64,187.73,162975.0,178.1742,178.4305,178.0888,178.1742,162975.0
2018-03-07 14:30:00,187.72,188.3,187.66,188.15,293793.0,178.1647,178.7152,178.1078,178.5729,293793.0
2018-03-07 14:40:00,188.11,188.3,187.85,188.04,149500.0,178.5349,178.7152,178.2881,178.4685,149500.0
2018-03-07 14:50:00,188.07,188.28,187.77,188.17,183859.0,178.4969,178.6962,178.2122,178.5918,183859.0
2018-03-07 15:00:00,188.17,188.66,187.88,188.57,262785.0,178.5918,179.0569,178.3166,178.9715,262785.0
2018-03-07 15:10:00,188.59,188.8,188.4,188.49,164318.0,178.9905,179.1898,178.8101,178.8955,164318.0
2018-03-07 15:20:00,188.48,188.81,188.33,188.75,198479.0,178.8861,179.1993,178.7437,179.1423,198479.0
2018-03-07 15:30:00,188.76,189.0,188.72,188.84,305068.0,179.1518,179.3796,179.1138,179.2277,305068.0
2018-03-07 15:40:00,188.84,189.07,188.76,188.93,334422.0,179.2277,179.446,179.1518,179.3132,334422.0
2018-03-07 15:50:00,188.94,189.06,188.77,189.02,560623.0,179.3226,179.4365,179.1613,179.3986,560623.0
2018-03-08 09:30:00,189.05,190.19,189.0,190.1,1330201.0,179.427,180.509,179.3796,180.4236,1330201.0
2018-03-08 09:40:00,190.08,190.23,189.5,189.63,933072.0,180.4046,180.547,179.8541,179.9775,933072.0
2018-03-08 09:50:00,189.64,189.88,189.28,189.39,432672.0,179.987,180.2148,179.6453,179.7497,432672.0
2018-03-08 10:00:00,189.34,189.35,187.77,188.04,795827.0,179.7023,179.7118,178.2122,178.4685,795827.0
2018-03-08 10:10:00,188.03,188.43,187.61,187.88,507885.0,178.459,178.8386,178.0603,178.3166,507885.0
2018-03-08 10:20:00,187.88,188.44,187.41,188.2,452578.0,178.3166,178.8481,177.8705,178.6203,452578.0
2018-03-08 10:30:00,188.18,188.64,187.82,188.03,290463.0,178.6013,179.0379,178.2597,178.459,290463.0
2018-03-08 10:40:00,187.98,188.44,187.85,188.39,154541.0,178.4115,178.8481,178.2881,178.8006,154541.0
2018-03-08 10:50:00,188.36,188.55,187.75,187.99,184021.0,178.7722,178.9525,178.1932,178.421,184021.0
2018-03-08 11:00:00,188.01,188.8,187.81,188.73,187774.0,178.44,179.1898,178.2502,179.1233,187774.0
2018-03-08 11:10:00,188.75,188.92,188.43,188.47,193879.0,179.1423,179.3037,178.8386,178.8766,193879.0
2018-03-08 11:20:00,188.45,188.84,188.4,188.45,172719.0,178.8576,179.2277,178.8101,178.8576,172719.0
2018-03-08 11:30:00,188.42,188.53,188.2,188.31,125797.0,178.8291,178.9335,178.6203,178.7247,125797.0
2018-03-08 11:40:00,188.32,188.41,188.08,188.09,138235.0,178.7342,178.8196,178.5064,178.5159,138235.0
2018-03-08 11:50:00,188.06,188.21,187.83,187.84,120582.0,178.4874,178.6298,178.2691,178.2786,120582.0
2018-03-08 12:00:00,187.84,187.97,187.25,187.37,177245.0,178.2786,178.402,177.7187,177.8326,177245.0
2018-03-08 12:10:00,187.36,187.5,186.83,187.31,263805.0,177.8231,177.9559,177.32,177.7756,263805.0
2018-03-08 12:20:00,187.34,187.68,187.15,187.52,121786.0,177.8041,178.1268,177.6238,177.9749,121786.0
2018-03-08 12:30:00,187.5,187.85,187.37,187.78,93054.0,177.9559,178.2881,177.8326,178.2217,93054.0
2018-03-08 12:40:00,187.78,187.9,187.61,187.9,84946.0,178.2217,178.3356,178.0603,178.3356,84946.0
2018-03-08 12:50:00,187.87,188.26,187.67,188.23,162794.0,178.3071,178.6773,178.1173,178.6488,162794.0
2018-03-08 13:00:00,188.23,188.28,187.74,187.86,98563.0,178.6488,178.6962,178.1837,178.2976,98563.0
2018-03-08 13:10:00,187.84,187.93,187.48,187.55,74423.0,178.2786,178.3641,177.937,178.0034,74423.0
2018-03-08 13:20:00,187.54,187.65,186.92,187.02,156594.0,177.9939,178.0983,177.4055,177.5004,156594.0
2018-03-08 13:30:00,187.08,187.28,186.89,187.21,134265.0,177.5573,177.7471,177.377,177.6807,134265.0
2018-03-08 13:40:00,187.21,187.34,186.56,186.95,180162.0,177.6807,177.8041,177.0638,177.4339,180162.0
2018-03-08 13:50:00,186.92,187.33,186.92,187.26,99284.0,177.4055,177.7946,177.4055,177.7282,99284.0
2018-03-08 14:00:00,187.21,187.25,186.82,187.03,114635.0,177.6807,177.7187,177.3106,177.5099,114635.0
2018-03-08 14:10:00,187.03,187.78,186.95,187.64,135679.0,177.5099,178.2217,177.4339,178.0888,135679.0
2018-03-08 14:20:00,187.65,187.83,187.43,187.79,79438.0,178.0983,178.2691,177.8895,178.2312,79438.0
2018-03-08 14:30:00,187.76,188.14,187.46,188.12,132992.0,178.2027,178.5634,177.918,178.5444,132992.0
2018-03-08 14:40:00,188.1,188.3,188.03,188.08,115285.0,178.5254,178.7152,178.459,178.5064,115285.0
2018-03-08 14:50:00,188.09,188.22,187.85,187.98,90655.0,178.5159,178.6393,178.2881,178.4115,90655.0
2018-03-08 15:00:00,187.98,188.3,187.92,187.95,145465.0,178.4115,178.7152,178.3546,178.383,145465.0
2018-03-08 15:10:00,187.95,188.15,187.75,188.02,115045.0,178.383,178.5729,178.1932,178.4495,115045.0
2018-03-08 15:20:00,188.03,188.13,187.61,187.74,124933.0,178.459,178.5539,178.0603,178.1837,124933.0
2018-03-08 15:30:00,187.75,187.84,187.33,187.51,157490.0,178.1932,178.2786,177.7946,177.9654,157490.0
2018-03-08 15:40:00,187.47,187.68,187.19,187.63,276649.0,177.9275,178.1268,177.6617,178.0793,276649.0
2018-03-08 15:50:00,187.65,187.87,187.54,187.86,622731.0,178.0983,178.3071,177.9939,178.2976,622731.0
2018-03-09 09:30:00,189.61,190.24,188.36,188.82,1388782.0,179.9585,180.5565,178.7722,179.2088,1388782.0
2018-03-09 09:40:00,188.85,189.37,188.01,189.09,849301.0,179.2372,179.7308,178.44,179.465,849301.0
2018-03-09 09:50:00,189.07,189.6,189.05,189.37,462442.0,179.446,179.949,179.427,179.7308,462442.0
2018-03-09 10:00:00,189.34,190.24,189.33,190.2,626899.0,179.7023,180.5565,179.6928,180.5185,626899.0
2018-03-09 10:10:00,190.21,190.28,189.94,190.03,501818.0,180.528,180.5944,180.2717,180.3572,501818.0
2018-03-09 10:20:00,190.03,190.15,189.51,189.66,400842.0,180.3572,180.4711,179.8636,180.006,400842.0
2018-03-09 10:30:00,189.65,190.1,189.35,189.95,376115.0,179.9965,180.4236,179.7118,180.2812,376115.0
2018-03-09 10:40:00,189.93,190.21,189.91,190.14,313424.0,180.2622,180.528,180.2433,180.4616,313424.0
2018-03-09 10:50:00,190.16,190.25,189.84,190.02,245397.0,180.4805,180.566,180.1768,180.3477,245397.0
2018-03-09 11:00:00,190.04,190.14,189.92,190.06,190682.0,180.3667,180.4616,180.2528,180.3856,190682.0
2018-03-09 11:10:00,190.06,190.14,189.9,189.96,254440.0,180.3856,180.4616,180.2338,180.2907,254440.0
2018-03-09 11:20:00,189.94,190.09,189.75,189.99,205413.0,180.2717,180.4141,180.0914,180.3192,205413.0
2018-03-09 11:30:00,189.96,190.15,189.93,190.08,219503.0,180.2907,180.4711,180.2622,180.4046,219503.0
2018-03-09 11:40:00,190.07,190.11,189.83,190.03,156390.0,180.3951,180.4331,180.1673,180.3572,156390.0
2018-03-09 11:50:00,190.04,190.13,189.95,190.09,200943.0,180.3667,180.4521,180.2812,180.4141,200943.0
2018-03-09 12:00:00,190.1,190.15,190.03,190.08,265339.0,180.4236,180.4711,180.3572,180.4046,265339.0
2018-03-09 12:10:00,190.09,190.63,189.98,190.61,472158.0,180.4141,180.9266,180.3097,180.9076,472158.0
2018-03-09 12:20:00,190.62,190.65,190.26,190.45,192410.0,180.9171,180.9456,180.5755,180.7558,192410.0
2018-03-09 12:30:00,190.45,190.52,190.19,190.23,197514.0,180.7558,180.8222,180.509,180.547,197514.0
2018-03-09 12:40:00,190.24,190.4,189.83,190.12,230483.0,180.5565,180.7083,180.1673,180.4426,230483.0
2018-03-09 12:50:00,190.13,190.29,190.03,190.27,140892.0,180.4521,180.6039,180.3572,180.5849,140892.0
2018-03-09 13:00:00,190.25,190.5,190.22,190.44,118362.0,180.566,180.8032,180.5375,180.7463,118362.0
2018-03-09 13:10:00,190.44,190.51,190.22,190.37,151204.0,180.7463,180.8127,180.5375,180.6799,151204.0
2018-03-09 13:20:00,190.37,190.4,190.15,190.21,99104.0,180.6799,180.7083,180.4711,180.528,99104.0
2018-03-09 13:30:00,190.22,190.32,189.95,190.24,162770.0,180.5375,180.6324,180.2812,180.5565,162770.0
2018-03-09 13:40:00,190.24,190.39,190.1,190.31,130042.0,180.5565,180.6988,180.4236,180.6229,130042.0
2018-03-09 13:50:00,190.31,190.36,190.19,190.35,130752.0,180.6229,180.6704,180.509,180.6609,130752.0
2018-03-09 14:00:00,190.36,190.49,190.31,190.45,157949.0,180.6704,180.7937,180.6229,180.7558,157949.0
2018-03-09 14:10:00,190.45,190.6,190.3,190.42,212436.0,180.7558,180.8981,180.6134,180.7273,212436.0
2018-03-09 14:20:00,190.41,190.43,190.04,190.28,175860.0,180.7178,180.7368,180.3667,180.5944,175860.0
2018-03-09 14:30:00,190.29,190.39,190.21,190.32,149085.0,180.6039,180.6988,180.528,180.6324,149085.0
2018-03-09 14:40:00,190.34,190.39,190.23,190.38,118033.0,180.6514,180.6988,180.547,180.6893,118033.0
2018-03-09 14:50:00,190.38,190.64,190.31,190.6,258374.0,180.6893,180.9361,180.6229,180.8981,258374.0
2018-03-09 15:00:00,190.58,190.7,190.4,190.4,221900.0,180.8792,180.9931,180.7083,180.7083,221900.0
2018-03-09 15:10:00,190.41,190.59,190.41,190.47,122177.0,180.7178,180.8887,180.7178,180.7748,122177.0
2018-03-09 15:20:00,190.47,190.52,190.24,190.4,198275.0,180.7748,180.8222,180.5565,180.7083,198275.0
2018-03-09 15:30:00,190.42,190.53,190.33,190.41,160121.0,180.7273,180.8317,180.6419,180.7178,160121.0
2018-03-09 15:40:00,190.41,190.51,190.06,190.13,356978.0,180.7178,180.8127,180.3856,180.4521,356978.0
2018-03-09 15:50:00,190.14,190.61,190.14,190.53,564471.0,180.4616,180.9076,180.4616,180.8317,564471.0
2018-03-12 09:30:00,192.3,194.0,191.61,194.0,1833590.0,182.5116,184.1251,181.8567,184.1251,1833590.0
2018-03-12 09:40:00,194.0,194.4,193.34,193.91,678709.0,184.1251,184.5047,183.4987,184.0397,678709.0
2018-03-12 09:50:00,193.96,194.0,192.95,193.3,599452.0,184.0871,184.1251,183.1285,183.4607,599452.0
2018-03-12 10:00:00,193.3,194.0,193.0,193.3,458014.0,183.4607,184.1251,183.176,183.4607,458014.0
2018-03-12 10:10:00,193.29,193.98,193.26,193.54,361196.0,183.4512,184.1061,183.4227,183.6885,361196.0
2018-03-12 10:20:00,193.54,193.75,193.15,193.33,299564.0,183.6885,183.8878,183.3183,183.4892,299564.0
2018-03-12 10:30:00,193.33,193.5,192.76,192.85,361524.0,183.4892,183.6505,182.9482,183.0336,361524.0
2018-03-12 10:40:00,192.81,193.02,192.35,192.73,394573.0,182.9957,183.195,182.5591,182.9197,394573.0
2018-03-12 10:50:00,192.75,193.04,191.91,192.03,360927.0,182.9387,183.2139,182.1415,182.2554,360927.0
2018-03-12 11:00:00,192.06,192.47,191.89,191.94,248810.0,182.2838,182.673,182.1225,182.1699,248810.0
2018-03-12 11:10:00,191.96,192.01,191.55,191.88,321518.0,182.1889,182.2364,181.7998,182.113,321518.0
2018-03-12 11:20:00,191.89,191.97,190.9,191.06,431209.0,182.1225,182.1984,181.1829,181.3347,431209.0
2018-03-12 11:30:00,191.09,192.2,191.01,191.92,405099.0,181.3632,182.4167,181.2873,182.151,405099.0
2018-03-12 11:40:00,191.94,192.47,191.79,192.43,352167.0,182.1699,182.673,182.0276,182.635,352167.0
2018-03-12 11:50:00,192.43,192.59,192.13,192.49,264077.0,182.635,182.7869,182.3503,182.6919,264077.0
2018-03-12 12:00:00,192.5,192.85,192.35,192.75,200098.0,182.7014,183.0336,182.5591,182.9387,200098.0
2018-03-12 12:10:00,192.77,192.78,192.43,192.53,142727.0,182.9577,182.9672,182.635,182.7299,142727.0
2018-03-12 12:20:00,192.52,192.57,192.08,192.4,129253.0,182.7204,182.7679,182.3028,182.6065,129253.0
2018-03-12 12:30:00,192.42,192.68,192.33,192.64,134827.0,182.6255,182.8723,182.5401,182.8343,134827.0
2018-03-12 12:40:00,192.65,192.85,192.46,192.7,138267.0,182.8438,183.0336,182.6635,182.8913,138267.0
2018-03-12 12:50:00,192.73,193.06,192.61,192.9,213724.0,182.9197,183.2329,182.8058,183.0811,213724.0
2018-03-12 13:00:00,192.9,193.49,192.82,193.48,281218.0,183.0811,183.641,183.0051,183.6315,281218.0
2018-03-12 13:10:00,193.42,193.48,192.85,192.94,165406.0,183.5746,183.6315,183.0336,183.119,165406.0
2018-03-12 13:20:00,192.93,193.28,192.79,193.24,111997.0,183.1095,183.4417,182.9767,183.4038,111997.0
2018-03-12 13:30:00,193.25,193.48,193.07,193.28,130339.0,183.4133,183.6315,183.2424,183.4417,130339.0
2018-03-12 13:40:00,193.28,193.38,193.03,193.19,101893.0,183.4417,183.5366,183.2045,183.3563,101893.0
2018-03-12 13:50:00,193.19,193.22,192.7,192.74,117253.0,183.3563,183.3848,182.8913,182.9292,117253.0
2018-03-12 14:00:00,192.74,193.08,192.74,192.95,90203.0,182.9292,183.2519,182.9292,183.1285,90203.0
2018-03-12 14:10:00,192.96,192.96,192.32,192.84,196471.0,183.138,183.138,182.5306,183.0241,196471.0
2018-03-12 14:20:00,192.81,193.05,192.74,192.99,143196.0,182.9957,183.2234,182.9292,183.1665,143196.0
2018-03-12 14:30:00,192.97,193.13,192.82,193.02,131924.0,183.1475,183.2994,183.0051,183.195,131924.0
2018-03-12 14:40:00,193.0,193.03,192.62,192.75,229783.0,183.176,183.2045,182.8153,182.9387,229783.0
2018-03-12 14:50:00,192.77,193.3,192.77,192.97,205936.0,182.9577,183.4607,182.9577,183.1475,205936.0
2018-03-12 15:00:00,192.97,193.16,192.9,193.12,184072.0,183.1475,183.3278,183.0811,183.2899,184072.0
2018-03-12 15:10:00,193.13,193.21,192.99,193.0,184425.0,183.2994,183.3753,183.1665,183.176,184425.0
2018-03-12 15:20:00,193.0,193.4,192.99,193.17,258781.0,183.176,183.5556,183.1665,183.3373,258781.0
2018-03-12 15:30:00,193.19,193.38,193.1,193.27,265599.0,183.3563,183.5366,183.2709,183.4322,265599.0
2018-03-12 15:40:00,193.27,193.44,193.2,193.34,426599.0,183.4322,183.5936,183.3658,183.4987,426599.0
2018-03-12 15:50:00,193.34,193.35,192.73,192.8,905128.0,183.4987,183.5082,182.9197,182.9862,905128.0
2018-03-13 09:30:00,193.88,194.25,192.8,193.05,1094311.0,184.0112,184.3624,182.9862,183.2234,1094311.0
2018-03-13 09:40:00,193.04,193.34,191.25,191.39,711125.0,183.2139,183.4987,181.5151,181.6479,711125.0
2018-03-13 09:50:00,191.44,191.79,190.8,191.21,574739.0,181.6954,182.0276,181.088,181.4771,574739.0
2018-03-13 10:00:00,191.21,191.78,191.12,191.71,410295.0,181.4771,182.0181,181.3917,181.9516,410295.0
2018-03-13 10:10:00,191.71,191.94,191.56,191.64,340852.0,181.9516,182.1699,181.8093,181.8852,340852.0
2018-03-13 10:20:00,191.63,191.9,191.05,191.12,217030.0,181.8757,182.132,181.3252,181.3917,217030.0
2018-03-13 10:30:00,191.1,191.15,189.21,189.25,663571.0,181.3727,181.4201,179.5789,179.6169,663571.0
2018-03-13 10:40:00,189.21,189.99,189.21,189.65,341380.0,179.5789,180.3192,179.5789,179.9965,341380.0
2018-03-13 10:50:00,189.65,189.65,188.92,189.15,420045.0,179.9965,179.9965,179.3037,179.522,420045.0
2018-03-13 11:00:00,189.19,189.46,188.38,188.44,647741.0,179.5599,179.8162,178.7911,178.8481,647741.0
2018-03-13 11:10:00,188.43,188.72,188.11,188.47,610636.0,178.8386,179.1138,178.5349,178.8766,610636.0
2018-03-13 11:20:00,188.52,188.95,188.15,188.5,293157.0,178.924,179.3321,178.5729,178.905,293157.0
2018-03-13 11:30:00,188.52,188.94,188.42,188.79,204218.0,178.924,179.3226,178.8291,179.1803,204218.0
2018-03-13 11:40:00,188.79,189.78,188.76,189.78,269115.0,179.1803,180.1199,179.1518,180.1199,269115.0
2018-03-13 11:50:00,189.74,189.81,189.18,189.2,227696.0,180.0819,180.1484,179.5504,179.5694,227696.0
2018-03-13 12:00:00,189.25,189.31,187.39,188.0,550596.0,179.6169,179.6738,177.8515,178.4305,550596.0
2018-03-13 12:10:00,188.01,188.61,187.75,188.55,224590.0,178.44,179.0094,178.1932,178.9525,224590.0
2018-03-13 12:20:00,188.55,188.69,188.32,188.56,137744.0,178.9525,179.0854,178.7342,178.962,137744.0
2018-03-13 12:30:00,188.55,189.08,188.54,188.75,233071.0,178.9525,179.4555,178.943,179.1423,233071.0
2018-03-13 12:40:00,188.76,189.19,188.4,189.08,202397.0,179.1518,179.5599,178.8101,179.4555,202397.0
2018-03-13 12:50:00,189.11,189.35,189.01,189.09,106851.0,179.484,179.7118,179.3891,179.465,106851.0
2018-03-13 13:00:00,189.09,189.57,188.99,189.49,137655.0,179.465,179.9206,179.3701,179.8446,137655.0
2018-03-13 13:10:00,189.48,189.78,189.36,189.78,162181.0,179.8352,180.1199,179.7213,180.1199,162181.0
2018-03-13 13:20:00,189.75,190.05,189.4,189.52,170409.0,180.0914,180.3761,179.7592,179.8731,170409.0
2018-03-13 13:30:00,189.54,189.72,189.35,189.65,116864.0,179.8921,180.0629,179.7118,179.9965,116864.0
2018-03-13 13:40:00,189.61,189.7,188.88,189.05,149854.0,179.9585,180.044,179.2657,179.427,149854.0
2018-03-13 13:50:00,189.04,189.27,188.88,189.11,101735.0,179.4176,179.6358,179.2657,179.484,101735.0
2018-03-13 14:00:00,189.09,189.54,189.09,189.15,122860.0,179.465,179.8921,179.465,179.522,122860.0
2018-03-13 14:10:00,189.14,189.35,188.87,188.92,129522.0,179.5125,179.7118,179.2562,179.3037,129522.0
2018-03-13 14:20:00,188.93,188.99,188.68,188.9,142745.0,179.3132,179.3701,179.0759,179.2847,142745.0
2018-03-13 14:30:00,188.91,189.49,188.85,189.0,139178.0,179.2942,179.8446,179.2372,179.3796,139178.0
2018-03-13 14:40:00,189.04,189.2,188.47,188.5,225521.0,179.4176,179.5694,178.8766,178.905,225521.0
2018-03-13 14:50:00,188.5,188.91,188.15,188.71,226515.0,178.905,179.2942,178.5729,179.1043,226515.0
2018-03-13 15:00:00,188.68,189.01,188.27,188.69,212583.0,179.0759,179.3891,178.6867,179.0854,212583.0
2018-03-13 15:10:00,188.7,188.87,188.57,188.71,196415.0,179.0949,179.2562,178.9715,179.1043,196415.0
2018-03-13 15:20:00,188.74,188.77,188.11,188.35,197660.0,179.1328,179.1613,178.5349,178.7627,197660.0
2018-03-13 15:30:00,188.36,188.6,188.01,188.12,214087.0,178.7722,178.9999,178.44,178.5444,214087.0
2018-03-13 15:40:00,188.11,188.2,187.9,187.95,329982.0,178.5349,178.6203,178.3356,178.383,329982.0
2018-03-13 15:50:00,187.99,188.6,187.99,188.39,561614.0,178.421,178.9999,178.421,178.8006,561614.0
2018-03-14 09:30:00,190.29,191.93,190.22,191.53,1983681.0,180.6039,182.1604,180.5375,181.7808,1983681.0
2018-03-14 09:40:00,191.52,192.47,191.07,191.67,1281843.0,181.7713,182.673,181.3442,181.9137,1281843.0
2018-03-14 09:50:00,191.67,192.1,191.53,192.09,530476.0,181.9137,182.3218,181.7808,182.3123,530476.0
2018-03-14 10:00:00,192.12,193.25,192.0,192.94,1066430.0,182.3408,183.4133,182.2269,183.119,1066430.0
2018-03-14 10:10:00,192.95,192.97,191.92,192.0,635219.0,183.1285,183.1475,182.151,182.2269,635219.0
2018-03-14 10:20:00,192.07,192.38,191.75,192.37,563006.0,182.2933,182.5875,181.9896,182.578,563006.0
2018-03-14 10:30:00,192.37,192.38,191.74,191.88,289197.0,182.578,182.5875,181.9801,182.113,289197.0
2018-03-14 10:40:00,191.88,192.25,191.8,192.08,229246.0,182.113,182.4642,182.0371,182.3028,229246.0
2018-03-14 10:50:00,192.08,192.23,191.8,192.03,290209.0,182.3028,182.4452,182.0371,182.2554,290209.0
2018-03-14 11:00:00,192.05,192.16,191.35,191.86,311917.0,182.2743,182.3787,181.61,182.094,311917.0
2018-03-14 11:10:00,191.86,191.88,191.11,191.22,233837.0,182.094,182.113,181.3822,181.4866,233837.0
2018-03-14 11:20:00,191.22,191.39,190.57,191.3,285949.0,181.4866,181.6479,180.8697,181.5625,285949.0
2018-03-14 11:30:00,191.33,191.49,190.25,190.61,297716.0,181.591,181.7428,180.566,180.9076,297716.0
2018-03-14 11:40:00,190.6,190.94,190.3,190.37,267326.0,180.8981,181.2208,180.6134,180.6799,267326.0
2018-03-14 11:50:00,190.34,191.3,190.34,190.76,288834.0,180.6514,181.5625,180.6514,181.05,288834.0
2018-03-14 12:00:00,190.75,190.94,190.33,190.33,198715.0,181.0405,181.2208,180.6419,180.6419,198715.0
2018-03-14 12:10:00,190.31,191.01,190.28,190.92,180108.0,180.6229,181.2873,180.5944,181.2019,180108.0
2018-03-14 12:20:00,190.92,191.24,190.77,191.11,142515.0,181.2019,181.5056,181.0595,181.3822,142515.0
2018-03-14 12:30:00,191.11,191.95,190.99,191.65,162192.0,181.3822,182.1794,181.2683,181.8947,162192.0
2018-03-14 12:40:00,191.67,192.0,190.6,191.88,329760.0,181.9137,182.2269,180.8981,182.113,329760.0
2018-03-14 12:50:00,191.85,192.05,191.66,191.95,198346.0,182.0845,182.2743,181.9042,182.1794,198346.0
2018-03-14 13:00:00,191.94,192.18,191.55,191.97,156352.0,182.1699,182.3977,181.7998,182.1984,156352.0
2018-03-14 13:10:00,191.96,192.38,191.78,192.34,170356.0,182.1889,182.5875,182.0181,182.5496,170356.0
2018-03-14 13:20:00,192.34,192.87,192.3,192.54,352772.0,182.5496,183.0526,182.5116,182.7394,352772.0
2018-03-14 13:30:00,192.58,193.25,192.45,193.22,458101.0,182.7774,183.4133,182.654,183.3848,458101.0
2018-03-14 13:40:00,193.2,193.63,192.94,193.36,461474.0,183.3658,183.7739,183.119,183.5177,461474.0
2018-03-14 13:50:00,193.37,193.63,193.26,193.37,247065.0,183.5271,183.7739,183.4227,183.5271,247065.0
2018-03-14 14:00:00,193.38,193.49,192.96,193.23,224617.0,183.5366,183.641,183.138,183.3943,224617.0
2018-03-14 14:10:00,193.24,193.25,192.75,192.83,183800.0,183.4038,183.4133,182.9387,183.0146,183800.0
2018-03-14 14:20:00,192.82,193.28,192.79,193.22,160443.0,183.0051,183.4417,182.9767,183.3848,160443.0
2018-03-14 14:30:00,193.22,193.48,192.48,192.53,178380.0,183.3848,183.6315,182.6825,182.7299,178380.0
2018-03-14 14:40:00,192.5,192.58,191.81,192.25,256182.0,182.7014,182.7774,182.0466,182.4642,256182.0
2018-03-14 14:50:00,192.26,192.84,192.08,192.78,172700.0,182.4736,183.0241,182.3028,182.9672,172700.0
2018-03-14 15:00:00,192.78,192.78,192.11,192.23,123862.0,182.9672,182.9672,182.3313,182.4452,123862.0
2018-03-14 15:10:00,192.26,192.29,191.59,191.92,188681.0,182.4736,182.5021,181.8378,182.151,188681.0
2018-03-14 15:20:00,191.92,192.2,191.71,191.88,174139.0,182.151,182.4167,181.9516,182.113,174139.0
2018-03-14 15:30:00,191.9,192.09,191.63,191.73,195227.0,182.132,182.3123,181.8757,181.9706,195227.0
2018-03-14 15:40:00,191.69,192.18,191.41,192.18,394436.0,181.9327,182.3977,181.6669,182.3977,394436.0
2018-03-14 15:50:00,192.16,192.94,191.62,192.58,799917.0,182.3787,183.119,181.8662,182.7774,799917.0
2018-03-15 09:30:00,198.44,199.5,196.65,199.06,3596421.0,188.3391,189.3451,186.6402,188.9275,3596421.0
2018-03-15 09:40:00,199.05,199.37,196.7,196.75,1684363.0,188.918,189.2217,186.6876,186.7351,1684363.0
2018-03-15 09:50:00,196.77,198.9,196.52,198.64,1333934.0,186.7541,188.7757,186.5168,188.5289,1333934.0
2018-03-15 10:00:00,198.68,199.4,198.31,199.15,1508141.0,188.5669,189.2502,188.2157,189.0129,1508141.0
2018-03-15 10:10:00,199.14,199.31,197.54,197.78,1037422.0,189.0034,189.1648,187.4849,187.7127,1037422.0
2018-03-15 10:20:00,197.78,198.99,197.73,198.78,544436.0,187.7127,188.8611,187.6652,188.6618,544436.0
2018-03-15 10:30:00,198.77,199.0,198.0,198.17,411016.0,188.6523,188.8706,187.9215,188.0828,411016.0
2018-03-15 10:40:00,198.19,199.25,198.15,199.13,668957.0,188.1018,189.1078,188.0638,188.994,668957.0
2018-03-15 10:50:00,199.11,199.74,198.57,199.54,878101.0,188.975,189.5729,188.4625,189.3831,878101.0
2018-03-15 11:00:00,199.56,200.0,199.54,199.98,1010910.0,189.4021,189.8197,189.3831,189.8007,1010910.0
2018-03-15 11:10:00,199.95,201.35,199.86,201.23,2277980.0,189.7722,191.101,189.6868,190.9871,2277980.0
2018-03-15 11:20:00,201.21,201.4,200.63,201.29,790131.0,190.9681,191.1484,190.4176,191.044,790131.0
2018-03-15 11:30:00,201.31,201.5,200.89,200.97,798141.0,191.063,191.2433,190.6644,190.7403,798141.0
2018-03-15 11:40:00,200.98,201.15,200.33,200.52,620473.0,190.7498,190.9111,190.1329,190.3132,620473.0
2018-03-15 11:50:00,200.51,200.61,199.82,200.28,560755.0,190.3037,190.3986,189.6488,190.0854,560755.0
2018-03-15 12:00:00,200.3,200.51,199.81,200.15,372232.0,190.1044,190.3037,189.6393,189.962,372232.0
2018-03-15 12:10:00,200.13,200.27,199.6,200.25,425049.0,189.9431,190.0759,189.44,190.0569,425049.0
2018-03-15 12:20:00,200.23,200.3,199.8,199.85,289624.0,190.038,190.1044,189.6299,189.6773,289624.0
2018-03-15 12:30:00,199.87,199.93,198.63,198.79,583661.0,189.6963,189.7532,188.5194,188.6713,583661.0
2018-03-15 12:40:00,198.78,199.55,198.78,199.43,350654.0,188.6618,189.3926,188.6618,189.2787,350654.0
2018-03-15 12:50:00,199.41,199.53,199.01,199.14,247475.0,189.2597,189.3736,188.8801,189.0034,247475.0
2018-03-15 13:00:00,199.14,199.35,199.07,199.32,231761.0,189.0034,189.2028,188.937,189.1743,231761.0
2018-03-15 13:10:00,199.31,199.56,198.1,198.59,419170.0,189.1648,189.4021,188.0164,188.4814,419170.0
2018-03-15 13:20:00,198.58,198.89,198.18,198.85,364644.0,188.472,188.7662,188.0923,188.7282,364644.0
2018-03-15 13:30:00,198.86,199.22,198.5,198.85,249271.0,188.7377,189.0794,188.396,188.7282,249271.0
2018-03-15 13:40:00,198.83,199.25,198.75,199.13,262380.0,188.7092,189.1078,188.6333,188.994,262380.0
2018-03-15 13:50:00,199.17,199.3,198.0,198.01,426508.0,189.0319,189.1553,187.9215,187.931,426508.0
2018-03-15 14:00:00,198.02,198.86,197.81,198.75,346737.0,187.9405,188.7377,187.7411,188.6333,346737.0
2018-03-15 14:10:00,198.75,199.17,198.58,199.06,198401.0,188.6333,189.0319,188.472,188.9275,198401.0
2018-03-15 14:20:00,199.08,199.17,198.68,198.77,158723.0,188.9465,189.0319,188.5669,188.6523,158723.0
2018-03-15 14:30:00,198.78,199.07,198.78,198.94,179052.0,188.6618,188.937,188.6618,188.8136,179052.0
2018-03-15 14:40:00,198.96,199.23,198.83,198.84,250004.0,188.8326,189.0889,188.7092,188.7187,250004.0
2018-03-15 14:50:00,198.86,199.79,198.62,199.78,358145.0,188.7377,189.6204,188.5099,189.6109,358145.0
2018-03-15 15:00:00,199.75,199.86,199.42,199.69,391270.0,189.5824,189.6868,189.2692,189.5254,391270.0
2018-03-15 15:10:00,199.71,199.79,199.25,199.43,310291.0,189.5444,189.6204,189.1078,189.2787,310291.0
2018-03-15 15:20:00,199.43,199.69,199.26,199.44,280248.0,189.2787,189.5254,189.1173,189.2882,280248.0
2018-03-15 15:30:00,199.43,199.57,198.96,199.03,523389.0,189.2787,189.4116,188.8326,188.899,523389.0
2018-03-15 15:40:00,199.03,199.59,198.74,199.51,532376.0,188.899,189.4305,188.6238,189.3546,532376.0
2018-03-15 15:50:00,199.51,199.51,199.03,199.1,957332.0,189.3546,189.3546,188.899,188.9655,957332.0
2018-03-16 09:30:00,198.4,199.0,197.26,198.85,1489447.0,188.3011,188.8706,187.2191,188.7282,1489447.0
2018-03-16 09:40:00,198.86,200.04,198.76,199.7,1318416.0,188.7377,189.8576,188.6428,189.5349,1318416.0
2018-03-16 09:50:00,199.66,199.7,198.41,198.94,488807.0,189.497,189.5349,188.3106,188.8136,488807.0
2018-03-16 10:00:00,198.95,199.25,198.44,198.84,554414.0,188.8231,189.1078,188.3391,188.7187,554414.0
2018-03-16 10:10:00,198.81,200.0,198.72,199.67,632310.0,188.6902,189.8197,188.6048,189.5065,632310.0
2018-03-16 10:20:00,199.67,199.88,199.3,199.76,398704.0,189.5065,189.7058,189.1553,189.5919,398704.0
2018-03-16 10:30:00,199.74,199.9,199.42,199.45,314086.0,189.5729,189.7248,189.2692,189.2977,314086.0
2018-03-16 10:40:00,199.44,199.58,198.96,199.4,347695.0,189.2882,189.421,188.8326,189.2502,347695.0
2018-03-16 10:50:00,199.38,199.88,199.36,199.74,210276.0,189.2312,189.7058,189.2122,189.5729,210276.0
2018-03-16 11:00:00,199.73,199.83,199.13,199.16,141174.0,189.5634,189.6583,188.994,189.0224,141174.0
2018-03-16 11:10:00,199.17,199.34,198.0,198.75,510281.0,189.0319,189.1933,187.9215,188.6333,510281.0
2018-03-16 11:20:00,198.76,199.13,198.59,198.96,330611.0,188.6428,188.994,188.4814,188.8326,330611.0
2018-03-16 11:30:00,198.97,199.13,198.75,199.07,256023.0,188.8421,188.994,188.6333,188.937,256023.0
2018-03-16 11:40:00,199.09,199.1,198.64,198.79,170179.0,188.956,188.9655,188.5289,188.6713,170179.0
2018-03-16 11:50:00,198.78,199.1,198.42,198.51,194618.0,188.6618,188.9655,188.3201,188.4055,194618.0
2018-03-16 12:00:00,198.53,199.0,198.39,198.65,164661.0,188.4245,188.8706,188.2916,188.5384,164661.0
2018-03-16 12:10:00,198.64,198.9,198.32,198.74,185961.0,188.5289,188.7757,188.2252,188.6238,185961.0
2018-03-16 12:20:00,198.74,199.04,198.7,198.86,139511.0,188.6238,188.9085,188.5858,188.7377,139511.0
2018-03-16 12:30:00,198.86,199.29,198.65,199.1,197050.0,188.7377,189.1458,188.5384,188.9655,197050.0
2018-03-16 12:40:00,199.1,199.18,198.84,199.01,117317.0,188.9655,189.0414,188.7187,188.8801,117317.0
2018-03-16 12:50:00,199.05,199.1,198.87,199.03,100249.0,188.918,188.9655,188.7472,188.899,100249.0
2018-03-16 13:00:00,199.05,199.16,198.78,198.94,125196.0,188.918,189.0224,188.6618,188.8136,125196.0
2018-03-16 13:10:00,198.95,198.99,198.62,198.66,118643.0,188.8231,188.8611,188.5099,188.5479,118643.0
2018-03-16 13:20:00,198.64,198.95,198.58,198.76,149418.0,188.5289,188.8231,188.472,188.6428,149418.0
2018-03-16 13:30:00,198.76,198.99,198.65,198.98,114102.0,188.6428,188.8611,188.5384,188.8516,114102.0
2018-03-16 13:40:00,198.96,199.06,198.75,198.9,128065.0,188.8326,188.9275,188.6333,188.7757,128065.0
2018-03-16 13:50:00,198.92,198.98,198.74,198.91,131616.0,188.7946,188.8516,188.6238,188.7852,131616.0
2018-03-16 14:00:00,198.93,198.98,198.65,198.77,156046.0,188.8041,188.8516,188.5384,188.6523,156046.0
2018-03-16 14:10:00,198.76,199.02,198.61,198.95,167004.0,188.6428,188.8896,188.5004,188.8231,167004.0
2018-03-16 14:20:00,198.96,199.2,198.91,198.98,174610.0,188.8326,189.0604,188.7852,188.8516,174610.0
2018-03-16 14:30:00,199.0,199.48,198.97,199.42,232583.0,188.8706,189.3261,188.8421,189.2692,232583.0
2018-03-16 14:40:00,199.44,199.46,199.13,199.26,176631.0,189.2882,189.3072,188.994,189.1173,176631.0
2018-03-16 14:50:00,199.24,199.44,199.12,199.37,127260.0,189.0984,189.2882,188.9845,189.2217,127260.0
2018-03-16 15:00:00,199.35,199.55,199.23,199.49,219104.0,189.2028,189.3926,189.0889,189.3356,219104.0
2018-03-16 15:10:00,199.48,199.99,199.46,199.98,399210.0,189.3261,189.8102,189.3072,189.8007,399210.0
2018-03-16 15:20:00,199.98,200.03,199.83,199.85,957569.0,189.8007,189.8481,189.6583,189.6773,957569.0
2018-03-16 15:30:00,199.82,200.3,199.82,200.1,778472.0,189.6488,190.1044,189.6488,189.9146,778472.0
2018-03-16 15:40:00,200.12,200.29,199.91,200.04,1115203.0,189.9336,190.0949,189.7343,189.8576,1115203.0
2018-03-16 15:50:00,200.03,200.38,200.02,200.2,1908255.0,189.8481,190.1803,189.8387,190.0095,1908255.0
2018-03-19 09:30:00,198.0,198.0,195.28,196.39,2187503.0,187.9215,187.9215,185.3399,186.3934,2187503.0
2018-03-19 09:40:00,196.38,197.29,196.3,197.01,648358.0,186.3839,187.2476,186.308,186.9819,648358.0
2018-03-19 09:50:00,197.0,197.84,196.61,197.02,587210.0,186.9724,187.7696,186.6022,186.9914,587210.0
2018-03-19 10:00:00,197.0,197.55,196.67,197.14,493974.0,186.9724,187.4944,186.6592,187.1052,493974.0
2018-03-19 10:10:00,197.12,197.52,196.63,197.5,463606.0,187.0863,187.4659,186.6212,187.4469,463606.0
2018-03-19 10:20:00,197.52,198.43,197.04,198.39,353543.0,187.4659,188.3296,187.0103,188.2916,353543.0
2018-03-19 10:30:00,198.37,198.4,198.05,198.18,294973.0,188.2726,188.3011,187.9689,188.0923,294973.0
2018-03-19 10:40:00,198.25,198.39,197.6,197.76,334027.0,188.1587,188.2916,187.5418,187.6937,334027.0
2018-03-19 10:50:00,197.75,197.77,196.86,197.06,344539.0,187.6842,187.7032,186.8395,187.0293,344539.0
2018-03-19 11:00:00,197.07,197.32,196.56,197.17,347794.0,187.0388,187.2761,186.5548,187.1337,347794.0
2018-03-19 11:10:00,197.18,197.34,196.18,196.49,271198.0,187.1432,187.2951,186.1941,186.4883,271198.0
2018-03-19 11:20:00,196.48,196.74,195.84,195.94,442320.0,186.4788,186.7256,185.8714,185.9663,442320.0
2018-03-19 11:30:00,195.97,196.06,195.53,195.53,346527.0,185.9948,186.0802,185.5772,185.5772,346527.0
2018-03-19 11:40:00,195.51,195.53,194.91,195.0,773571.0,185.5582,185.5772,184.9888,185.0742,773571.0
2018-03-19 11:50:00,195.0,195.2,194.58,194.85,592354.0,185.0742,185.264,184.6756,184.9318,592354.0
2018-03-19 12:00:00,194.85,195.1,194.3,194.67,405574.0,184.9318,185.1691,184.4098,184.761,405574.0
2018-03-19 12:10:00,194.7,194.98,194.5,194.81,186830.0,184.7894,185.0552,184.5996,184.8938,186830.0
2018-03-19 12:20:00,194.78,195.65,194.56,195.65,274816.0,184.8654,185.6911,184.6566,185.6911,274816.0
2018-03-19 12:30:00,195.65,195.89,195.04,195.46,268518.0,185.6911,185.9189,185.1121,185.5108,268518.0
2018-03-19 12:40:00,195.5,195.5,193.82,194.11,321910.0,185.5487,185.5487,183.9542,184.2295,321910.0
2018-03-19 12:50:00,194.09,195.1,194.06,194.76,247736.0,184.2105,185.1691,184.182,184.8464,247736.0
2018-03-19 13:00:00,194.73,194.95,194.47,194.65,240823.0,184.8179,185.0267,184.5712,184.742,240823.0
2018-03-19 13:10:00,194.68,194.85,194.09,194.63,261760.0,184.7705,184.9318,184.2105,184.723,261760.0
2018-03-19 13:20:00,194.59,194.6,193.89,194.21,265735.0,184.685,184.6945,184.0207,184.3244,265735.0
2018-03-19 13:30:00,194.16,194.77,193.95,194.75,189994.0,184.2769,184.8559,184.0776,184.8369,189994.0
2018-03-19 13:40:00,194.78,194.97,194.37,194.43,225419.0,184.8654,185.0457,184.4762,184.5332,225419.0
2018-03-19 13:50:00,194.42,194.44,193.82,194.15,275213.0,184.5237,184.5427,183.9542,184.2674,275213.0
2018-03-19 14:00:00,194.13,194.57,194.11,194.37,215191.0,184.2485,184.6661,184.2295,184.4762,215191.0
2018-03-19 14:10:00,194.4,194.44,194.02,194.15,146535.0,184.5047,184.5427,184.1441,184.2674,146535.0
2018-03-19 14:20:00,194.14,194.16,193.65,193.88,245448.0,184.258,184.2769,183.7929,184.0112,245448.0
2018-03-19 14:30:00,193.84,193.92,192.8,193.08,291240.0,183.9732,184.0492,182.9862,183.2519,291240.0
2018-03-19 14:40:00,193.09,193.55,192.85,193.02,234039.0,183.2614,183.698,183.0336,183.195,234039.0
2018-03-19 14:50:00,193.06,193.85,192.95,193.6,223053.0,183.2329,183.9827,183.1285,183.7454,223053.0
2018-03-19 15:00:00,193.57,193.7,193.19,193.46,149354.0,183.717,183.8404,183.3563,183.6126,149354.0
2018-03-19 15:10:00,193.49,194.37,193.41,194.32,203655.0,183.641,184.4762,183.5651,184.4288,203655.0
2018-03-19 15:20:00,194.31,194.46,193.57,193.67,227325.0,184.4193,184.5617,183.717,183.8119,227325.0
2018-03-19 15:30:00,193.69,193.86,193.47,193.78,306709.0,183.8309,183.9922,183.6221,183.9163,306709.0
2018-03-19 15:40:00,193.76,194.28,193.48,194.27,341115.0,183.8973,184.3908,183.6315,184.3813,341115.0
2018-03-19 15:50:00,194.21,194.68,193.96,194.5,736584.0,184.3244,184.7705,184.0871,184.5996,736584.0
2018-03-20 09:30:00,194.95,196.45,194.54,196.08,866454.0,185.0267,186.4504,184.6376,186.0992,866454.0
2018-03-20 09:40:00,196.05,198.09,196.05,197.44,807162.0,186.0707,188.0069,186.0707,187.39,807162.0
2018-03-20 09:50:00,197.43,197.7,196.93,197.0,465438.0,187.3805,187.6367,186.9059,186.9724,465438.0
2018-03-20 10:00:00,197.01,197.86,197.01,197.7,407061.0,186.9819,187.7886,186.9819,187.6367,407061.0
2018-03-20 10:10:00,197.67,197.84,196.6,197.32,415250.0,187.6083,187.7696,186.5927,187.2761,415250.0
2018-03-20 10:20:00,197.31,197.79,197.21,197.75,220689.0,187.2666,187.7222,187.1717,187.6842,220689.0
2018-03-20 10:30:00,197.75,198.1,197.62,198.06,304920.0,187.6842,188.0164,187.5608,187.9784,304920.0
2018-03-20 10:40:00,198.0,198.28,197.7,197.96,303388.0,187.9215,188.1872,187.6367,187.8835,303388.0
2018-03-20 10:50:00,197.96,198.5,197.88,198.46,302326.0,187.8835,188.396,187.8076,188.3581,302326.0
2018-03-20 11:00:00,198.45,198.49,197.48,197.82,237271.0,188.3486,188.3865,187.4279,187.7506,237271.0
2018-03-20 11:10:00,197.8,198.0,197.4,197.64,165082.0,187.7317,187.9215,187.352,187.5798,165082.0
2018-03-20 11:20:00,197.64,197.7,197.16,197.53,171795.0,187.5798,187.6367,187.1242,187.4754,171795.0
2018-03-20 11:30:00,197.55,197.69,197.2,197.51,126738.0,187.4944,187.6273,187.1622,187.4564,126738.0
2018-03-20 11:40:00,197.52,197.52,196.51,196.59,212853.0,187.4659,187.4659,186.5073,186.5832,212853.0
2018-03-20 11:50:00,196.57,197.18,196.3,196.99,190123.0,186.5643,187.1432,186.308,186.9629,190123.0
2018-03-20 12:00:00,197.01,197.7,196.93,197.42,129969.0,186.9819,187.6367,186.9059,187.371,129969.0
2018-03-20 12:10:00,197.42,197.97,197.36,197.86,167393.0,187.371,187.893,187.3141,187.7886,167393.0
2018-03-20 12:20:00,197.85,198.37,197.85,198.08,187749.0,187.7791,188.2726,187.7791,187.9974,187749.0
2018-03-20 12:30:00,198.07,198.5,197.95,197.98,171845.0,187.9879,188.396,187.874,187.9025,171845.0
2018-03-20 12:40:00,197.99,198.38,197.93,198.2,97208.0,187.912,188.2821,187.855,188.1113,97208.0
2018-03-20 12:50:00,198.21,198.3,197.7,197.94,114713.0,188.1208,188.2062,187.6367,187.8645,114713.0
2018-03-20 13:00:00,197.9,198.1,197.57,197.7,70921.0,187.8266,188.0164,187.5134,187.6367,70921.0
2018-03-20 13:10:00,197.63,197.74,197.3,197.37,103955.0,187.5703,187.6747,187.2571,187.3235,103955.0
2018-03-20 13:20:00,197.34,197.82,197.29,197.62,94968.0,187.2951,187.7506,187.2476,187.5608,94968.0
2018-03-20 13:30:00,197.58,197.7,197.24,197.38,88840.0,187.5229,187.6367,187.2002,187.333,88840.0
2018-03-20 13:40:00,197.37,197.75,197.31,197.71,67397.0,187.3235,187.6842,187.2666,187.6462,67397.0
2018-03-20 13:50:00,197.75,198.05,197.68,197.84,100772.0,187.6842,187.9689,187.6178,187.7696,100772.0
2018-03-20 14:00:00,197.88,198.28,197.68,198.05,160445.0,187.8076,188.1872,187.6178,187.9689,160445.0
2018-03-20 14:10:00,198.07,198.4,197.84,198.36,99887.0,187.9879,188.3011,187.7696,188.2631,99887.0
2018-03-20 14:20:00,198.39,198.47,198.11,198.42,121924.0,188.2916,188.3675,188.0259,188.3201,121924.0
2018-03-20 14:30:00,198.45,198.6,198.25,198.38,237533.0,188.3486,188.4909,188.1587,188.2821,237533.0
2018-03-20 14:40:00,198.33,198.53,198.2,198.33,133202.0,188.2347,188.4245,188.1113,188.2347,133202.0
2018-03-20 14:50:00,198.33,198.58,198.25,198.32,221493.0,188.2347,188.472,188.1587,188.2252,221493.0
2018-03-20 15:00:00,198.34,199.16,198.28,198.91,362279.0,188.2442,189.0224,188.1872,188.7852,362279.0
2018-03-20 15:10:00,198.92,199.21,198.9,198.98,279394.0,188.7946,189.0699,188.7757,188.8516,279394.0
2018-03-20 15:20:00,198.97,199.05,198.54,198.54,153548.0,188.8421,188.918,188.434,188.434,153548.0
2018-03-20 15:30:00,198.56,199.0,198.51,198.71,223802.0,188.453,188.8706,188.4055,188.5953,223802.0
2018-03-20 15:40:00,198.74,198.95,198.59,198.82,264852.0,188.6238,188.8231,188.4814,188.6997,264852.0
2018-03-20 15:50:00,198.82,199.09,198.78,199.01,562764.0,188.6997,188.956,188.6618,188.8801,562764.0
2018-03-21 09:30:00,198.8,198.86,196.56,196.89,904604.0,188.6808,188.7377,186.5548,186.868,904604.0
2018-03-21 09:40:00,196.93,198.03,196.67,197.81,481960.0,186.9059,187.9499,186.6592,187.7411,481960.0
2018-03-21 09:50:00,197.82,198.1,197.35,197.75,397408.0,187.7506,188.0164,187.3046,187.6842,397408.0
2018-03-21 10:00:00,197.75,198.75,197.64,198.62,377604.0,187.6842,188.6333,187.5798,188.5099,377604.0
2018-03-21 10:10:00,198.59,198.88,198.19,198.34,221903.0,188.4814,188.7567,188.1018,188.2442,221903.0
2018-03-21 10:20:00,198.31,198.47,197.85,197.9,200576.0,188.2157,188.3675,187.7791,187.8266,200576.0
2018-03-21 10:30:00,197.91,197.91,197.35,197.47,219521.0,187.8361,187.8361,187.3046,187.4185,219521.0
2018-03-21 10:40:00,197.5,197.65,197.1,197.16,177753.0,187.4469,187.5893,187.0673,187.1242,177753.0
2018-03-21 10:50:00,197.19,197.38,196.65,196.7,315204.0,187.1527,187.333,186.6402,186.6876,315204.0
2018-03-21 11:00:00,196.7,196.99,196.36,196.69,295389.0,186.6876,186.9629,186.365,186.6782,295389.0
2018-03-21 11:10:00,196.67,197.16,196.5,197.02,188780.0,186.6592,187.1242,186.4978,186.9914,188780.0
2018-03-21 11:20:00,197.03,197.3,196.95,197.06,108652.0,187.0008,187.2571,186.9249,187.0293,108652.0
2018-03-21 11:30:00,197.02,197.16,196.65,196.96,175435.0,186.9914,187.1242,186.6402,186.9344,175435.0
2018-03-21 11:40:00,196.97,197.0,196.51,196.75,147710.0,186.9439,186.9724,186.5073,186.7351,147710.0
2018-03-21 11:50:00,196.75,197.16,196.72,197.04,211166.0,186.7351,187.1242,186.7066,187.0103,211166.0
2018-03-21 12:00:00,197.05,197.66,197.03,197.08,203949.0,187.0198,187.5988,187.0008,187.0483,203949.0
2018-03-21 12:10:00,197.11,197.29,196.78,197.07,207376.0,187.0768,187.2476,186.7636,187.0388,207376.0
2018-03-21 12:20:00,197.07,197.16,196.94,197.14,136489.0,187.0388,187.1242,186.9154,187.1052,136489.0
2018-03-21 12:30:00,197.13,197.15,196.77,196.85,147481.0,187.0958,187.1147,186.7541,186.83,147481.0
2018-03-21 12:40:00,196.88,196.89,196.47,196.56,191448.0,186.8585,186.868,186.4694,186.5548,191448.0
2018-03-21 12:50:00,196.55,196.83,196.51,196.78,99414.0,186.5453,186.811,186.5073,186.7636,99414.0
2018-03-21 13:00:00,196.78,196.79,196.18,196.25,153733.0,186.7636,186.7731,186.1941,186.2606,153733.0
2018-03-21 13:10:00,196.23,196.23,195.6,195.8,334369.0,186.2416,186.2416,185.6436,185.8335,334369.0
2018-03-21 13:20:00,195.82,196.18,195.78,196.05,154368.0,185.8524,186.1941,185.8145,186.0707,154368.0
2018-03-21 13:30:00,196.05,196.08,195.59,195.59,156664.0,186.0707,186.0992,185.6341,185.6341,156664.0
2018-03-21 13:40:00,195.61,196.25,195.6,195.98,158047.0,185.6531,186.2606,185.6436,186.0043,158047.0
2018-03-21 13:50:00,195.97,196.06,195.75,195.87,98362.0,185.9948,186.0802,185.786,185.8999,98362.0
2018-03-21 14:00:00,195.9,197.1,195.75,196.9,388859.0,185.9284,187.0673,185.786,186.8775,388859.0
2018-03-21 14:10:00,196.88,197.05,196.53,196.94,244290.0,186.8585,187.0198,186.5263,186.9154,244290.0
2018-03-21 14:20:00,196.98,196.98,195.28,195.63,326896.0,186.9534,186.9534,185.3399,185.6721,326896.0
2018-03-21 14:30:00,195.67,195.98,195.32,195.47,226657.0,185.7101,186.0043,185.3779,185.5203,226657.0
2018-03-21 14:40:00,195.43,195.7,195.05,195.18,222843.0,185.4823,185.7385,185.1216,185.245,222843.0
2018-03-21 14:50:00,195.16,195.3,194.57,195.3,358571.0,185.226,185.3589,184.6661,185.3589,358571.0
2018-03-21 15:00:00,195.29,195.99,195.15,195.85,289187.0,185.3494,186.0138,185.2165,185.8809,289187.0
2018-03-21 15:10:00,195.85,196.44,195.74,195.92,208003.0,185.8809,186.4409,185.7765,185.9473,208003.0
2018-03-21 15:20:00,195.9,196.33,195.31,195.5,174594.0,185.9284,186.3365,185.3684,185.5487,174594.0
2018-03-21 15:30:00,195.52,196.42,195.51,196.1,170603.0,185.5677,186.4219,185.5582,186.1182,170603.0
2018-03-21 15:40:00,196.08,196.35,195.77,196.07,188827.0,186.0992,186.3555,185.805,186.0897,188827.0
2018-03-21 15:50:00,196.03,196.04,195.21,195.3,426838.0,186.0517,186.0612,185.2735,185.3589,426838.0
2018-03-22 09:30:00,190.75,191.5,188.68,190.7,1706374.0,181.0405,181.7523,179.0759,180.9931,1706374.0
2018-03-22 09:40:00,190.74,192.39,190.57,191.89,651927.0,181.031,182.597,180.8697,182.1225,651927.0
2018-03-22 09:50:00,191.85,192.13,190.3,190.66,572762.0,182.0845,182.3503,180.6134,180.9551,572762.0
2018-03-22 10:00:00,190.63,190.95,189.81,190.12,628210.0,180.9266,181.2303,180.1484,180.4426,628210.0
2018-03-22 10:10:00,190.12,190.9,189.89,190.16,718082.0,180.4426,181.1829,180.2243,180.4805,718082.0
2018-03-22 10:20:00,190.13,190.19,189.18,189.26,452284.0,180.4521,180.509,179.5504,179.6264,452284.0
2018-03-22 10:30:00,189.32,189.54,188.46,189.48,656080.0,179.6833,179.8921,178.8671,179.8352,656080.0
2018-03-22 10:40:00,189.43,189.5,187.56,187.87,693469.0,179.7877,179.8541,178.0129,178.3071,693469.0
2018-03-22 10:50:00,187.88,188.18,186.6,187.19,829679.0,178.3166,178.6013,177.1018,177.6617,829679.0
2018-03-22 11:00:00,187.19,187.82,187.19,187.35,485129.0,177.6617,178.2597,177.6617,177.8136,485129.0
2018-03-22 11:10:00,187.35,187.62,186.78,187.28,420743.0,177.8136,178.0698,177.2726,177.7471,420743.0
2018-03-22 11:20:00,187.28,187.43,186.01,186.39,611850.0,177.7471,177.8895,176.5418,176.9024,611850.0
2018-03-22 11:30:00,186.38,186.59,185.5,185.67,619769.0,176.893,177.0923,176.0577,176.2191,619769.0
2018-03-22 11:40:00,185.63,186.35,185.0,185.65,954464.0,176.1811,176.8645,175.5832,176.2001,954464.0
2018-03-22 11:50:00,185.65,187.09,185.65,186.97,677263.0,176.2001,177.5668,176.2001,177.4529,677263.0
2018-03-22 12:00:00,186.96,187.18,186.25,186.99,486433.0,177.4434,177.6522,176.7696,177.4719,486433.0
2018-03-22 12:10:00,186.97,187.83,186.43,187.66,487920.0,177.4529,178.2691,176.9404,178.1078,487920.0
2018-03-22 12:20:00,187.65,188.58,187.63,188.55,602169.0,178.0983,178.981,178.0793,178.9525,602169.0
2018-03-22 12:30:00,188.5,188.85,187.9,188.56,405571.0,178.905,179.2372,178.3356,178.962,405571.0
2018-03-22 12:40:00,188.62,188.72,187.05,187.12,449783.0,179.0189,179.1138,177.5288,177.5953,449783.0
2018-03-22 12:50:00,187.1,187.65,186.68,187.03,436243.0,177.5763,178.0983,177.1777,177.5099,436243.0
2018-03-22 13:00:00,187.01,187.04,186.34,187.0,235442.0,177.4909,177.5194,176.855,177.4814,235442.0
2018-03-22 13:10:00,187.0,187.41,186.73,186.97,240840.0,177.4814,177.8705,177.2251,177.4529,240840.0
2018-03-22 13:20:00,186.92,187.73,186.77,187.57,257145.0,177.4055,178.1742,177.2631,178.0224,257145.0
2018-03-22 13:30:00,187.59,187.81,187.22,187.6,308882.0,178.0414,178.2502,177.6902,178.0509,308882.0
2018-03-22 13:40:00,187.61,187.93,187.1,187.16,243592.0,178.0603,178.3641,177.5763,177.6332,243592.0
2018-03-22 13:50:00,187.16,187.16,186.51,186.55,299083.0,177.6332,177.6332,177.0163,177.0543,299083.0
2018-03-22 14:00:00,186.53,186.68,186.18,186.38,265872.0,177.0353,177.1777,176.7031,176.893,265872.0
2018-03-22 14:10:00,186.4,187.03,186.3,186.9,310710.0,176.9119,177.5099,176.817,177.3865,310710.0
2018-03-22 14:20:00,186.89,187.03,186.43,186.79,356214.0,177.377,177.5099,176.9404,177.2821,356214.0
2018-03-22 14:30:00,186.78,187.1,186.59,187.0,241684.0,177.2726,177.5763,177.0923,177.4814,241684.0
2018-03-22 14:40:00,187.0,187.02,186.34,186.34,258094.0,177.4814,177.5004,176.855,176.855,258094.0
2018-03-22 14:50:00,186.35,186.53,185.52,185.69,426341.0,176.8645,177.0353,176.0767,176.2381,426341.0
2018-03-22 15:00:00,185.67,185.95,185.29,185.33,284874.0,176.2191,176.4848,175.8584,175.8964,284874.0
2018-03-22 15:10:00,185.31,185.37,184.79,185.03,618840.0,175.8774,175.9344,175.3839,175.6117,618840.0
2018-03-22 15:20:00,185.07,185.69,184.98,185.17,424893.0,175.6496,176.2381,175.5642,175.7445,424893.0
2018-03-22 15:30:00,185.17,185.3,184.8,184.93,522896.0,175.7445,175.8679,175.3934,175.5168,522896.0
2018-03-22 15:40:00,184.93,185.39,184.6,184.73,651447.0,175.5168,175.9533,175.2036,175.3269,651447.0
2018-03-22 15:50:00,184.74,185.47,184.6,184.66,925121.0,175.3364,176.0293,175.2036,175.2605,925121.0
2018-03-23 09:30:00,186.85,188.48,185.34,185.44,1662204.0,177.339,178.8861,175.9059,176.0008,1662204.0
2018-03-23 09:40:00,185.4,185.44,183.83,184.33,992021.0,175.9628,176.0008,174.4727,174.9473,992021.0
2018-03-23 09:50:00,184.34,185.32,184.25,184.47,901465.0,174.9568,175.8869,174.8714,175.0802,901465.0
2018-03-23 10:00:00,184.52,185.28,183.91,184.27,695265.0,175.1276,175.8489,174.5487,174.8904,695265.0
2018-03-23 10:10:00,184.23,184.85,183.6,183.73,456889.0,174.8524,175.4408,174.2545,174.3778,456889.0
2018-03-23 10:20:00,183.69,184.36,183.51,184.02,344627.0,174.3399,174.9758,174.169,174.6531,344627.0
2018-03-23 10:30:00,184.09,185.2,184.02,184.88,381329.0,174.7195,175.773,174.6531,175.4693,381329.0
2018-03-23 10:40:00,184.93,185.88,184.91,185.29,409132.0,175.5168,176.4184,175.4978,175.8584,409132.0
2018-03-23 10:50:00,185.24,185.8,184.88,185.7,267892.0,175.811,176.3425,175.4693,176.2476,267892.0
2018-03-23 11:00:00,185.69,186.15,184.95,185.01,281068.0,176.2381,176.6747,175.5357,175.5927,281068.0
2018-03-23 11:10:00,185.03,185.3,184.09,184.22,356559.0,175.6117,175.8679,174.7195,174.8429,356559.0
2018-03-23 11:20:00,184.22,184.44,183.2,183.33,336125.0,174.8429,175.0517,173.8748,173.9982,336125.0
2018-03-23 11:30:00,183.33,183.7,182.61,182.75,385155.0,173.9982,174.3494,173.3148,173.4477,385155.0
2018-03-23 11:40:00,182.72,183.0,182.53,182.71,373616.0,173.4193,173.685,173.2389,173.4098,373616.0
2018-03-23 11:50:00,182.67,183.12,181.84,181.87,347909.0,173.3718,173.7989,172.584,172.6125,347909.0
2018-03-23 12:00:00,181.92,183.1,181.91,182.87,265193.0,172.66,173.7799,172.6505,173.5616,265193.0
2018-03-23 12:10:00,182.83,183.34,182.33,182.6,224523.0,173.5237,174.0077,173.0491,173.3054,224523.0
2018-03-23 12:20:00,182.7,183.57,182.55,183.38,152719.0,173.4003,174.226,173.2579,174.0457,152719.0
2018-03-23 12:30:00,183.41,183.41,182.3,182.4,244488.0,174.0741,174.0741,173.0206,173.1155,244488.0
2018-03-23 12:40:00,182.4,182.53,181.95,181.99,301232.0,173.1155,173.2389,172.6884,172.7264,301232.0
2018-03-23 12:50:00,182.0,182.18,181.67,181.89,268870.0,172.7359,172.9067,172.4227,172.6315,268870.0
2018-03-23 13:00:00,181.84,182.45,181.18,182.37,396688.0,172.584,173.163,171.9576,173.0871,396688.0
2018-03-23 13:10:00,182.38,182.8,182.24,182.69,190698.0,173.0966,173.4952,172.9637,173.3908,190698.0
2018-03-23 13:20:00,182.7,183.3,182.4,182.98,202886.0,173.4003,173.9697,173.1155,173.666,202886.0
2018-03-23 13:30:00,183.01,183.41,182.54,182.59,165762.0,173.6945,174.0741,173.2484,173.2959,165762.0
2018-03-23 13:40:00,182.56,183.5,182.49,183.43,139488.0,173.2674,174.1595,173.201,174.0931,139488.0
2018-03-23 13:50:00,183.43,184.36,183.39,183.67,303914.0,174.0931,174.9758,174.0551,174.3209,303914.0
2018-03-23 14:00:00,183.68,184.15,183.19,183.37,160652.0,174.3304,174.7765,173.8653,174.0362,160652.0
2018-03-23 14:10:00,183.33,183.42,182.63,182.74,158390.0,173.9982,174.0836,173.3338,173.4382,158390.0
2018-03-23 14:20:00,182.74,183.03,182.54,182.82,96047.0,173.4382,173.7135,173.2484,173.5142,96047.0
2018-03-23 14:30:00,182.8,182.84,182.27,182.61,125706.0,173.4952,173.5331,172.9922,173.3148,125706.0
2018-03-23 14:40:00,182.6,182.86,182.0,182.19,174260.0,173.3054,173.5521,172.7359,172.9162,174260.0
2018-03-23 14:50:00,182.2,182.2,181.02,181.06,348798.0,172.9257,172.9257,171.8058,171.8437,348798.0
2018-03-23 15:00:00,181.13,181.21,180.5,180.7,386484.0,171.9102,171.9861,171.3123,171.5021,386484.0
2018-03-23 15:10:00,180.76,182.46,180.4,181.75,370525.0,171.559,173.1725,171.2173,172.4986,370525.0
2018-03-23 15:20:00,181.82,182.01,181.41,181.59,226924.0,172.5651,172.7454,172.1759,172.3468,226924.0
2018-03-23 15:30:00,181.62,181.63,181.0,181.35,286203.0,172.3752,172.3847,171.7868,172.119,286203.0
2018-03-23 15:40:00,181.27,181.4,180.82,181.14,435719.0,172.0431,172.1664,171.616,171.9197,435719.0
2018-03-23 15:50:00,181.13,181.33,180.85,181.13,790994.0,171.9102,172.1,171.6444,171.9102,790994.0
2018-03-26 09:30:00,187.86,189.33,187.11,187.71,1734931.0,178.2976,179.6928,177.5858,178.1553,1734931.0
2018-03-26 09:40:00,187.7,187.9,186.64,187.3,600732.0,178.1458,178.3356,177.1397,177.7661,600732.0
2018-03-26 09:50:00,187.27,187.98,186.48,187.52,616748.0,177.7376,178.4115,176.9879,177.9749,616748.0
2018-03-26 10:00:00,187.52,188.16,187.51,187.68,562591.0,177.9749,178.5823,177.9654,178.1268,562591.0
2018-03-26 10:10:00,187.72,187.76,186.56,186.77,446564.0,178.1647,178.2027,177.0638,177.2631,446564.0
2018-03-26 10:20:00,186.75,187.55,186.64,186.66,439090.0,177.2441,178.0034,177.1397,177.1587,439090.0
2018-03-26 10:30:00,186.65,186.97,186.15,186.16,402958.0,177.1492,177.4529,176.6747,176.6841,402958.0
2018-03-26 10:40:00,186.18,186.49,185.41,185.95,465899.0,176.7031,176.9974,175.9723,176.4848,465899.0
2018-03-26 10:50:00,185.95,186.64,185.69,185.71,269490.0,176.4848,177.1397,176.2381,176.2571,269490.0
2018-03-26 11:00:00,185.71,186.15,184.62,184.72,479203.0,176.2571,176.6747,175.2225,175.3174,479203.0
2018-03-26 11:10:00,184.72,185.76,184.43,184.48,320866.0,175.3174,176.3045,175.0422,175.0897,320866.0
2018-03-26 11:20:00,184.49,185.49,184.32,185.08,285063.0,175.0992,176.0483,174.9378,175.6591,285063.0
2018-03-26 11:30:00,185.05,186.57,184.83,186.54,273602.0,175.6306,177.0733,175.4218,177.0448,273602.0
2018-03-26 11:40:00,186.57,187.23,186.47,186.53,327866.0,177.0733,177.6997,176.9784,177.0353,327866.0
2018-03-26 11:50:00,186.5,187.46,186.5,186.8,171446.0,177.0068,177.918,177.0068,177.2916,171446.0
2018-03-26 12:00:00,186.8,187.0,186.28,186.98,133990.0,177.2916,177.4814,176.798,177.4624,133990.0
2018-03-26 12:10:00,187.0,187.15,186.61,186.67,148394.0,177.4814,177.6238,177.1112,177.1682,148394.0
2018-03-26 12:20:00,186.64,187.79,186.6,187.7,247634.0,177.1397,178.2312,177.1018,178.1458,247634.0
2018-03-26 12:30:00,187.7,187.9,187.01,187.24,274689.0,178.1458,178.3356,177.4909,177.7092,274689.0
2018-03-26 12:40:00,187.2,187.45,187.1,187.32,123504.0,177.6712,177.9085,177.5763,177.7851,123504.0
2018-03-26 12:50:00,187.36,187.75,187.3,187.47,128751.0,177.8231,178.1932,177.7661,177.9275,128751.0
2018-03-26 13:00:00,187.5,188.03,187.41,187.72,178558.0,177.9559,178.459,177.8705,178.1647,178558.0
2018-03-26 13:10:00,187.69,188.67,187.69,188.33,297316.0,178.1363,179.0664,178.1363,178.7437,297316.0
2018-03-26 13:20:00,188.33,188.85,188.13,188.35,202807.0,178.7437,179.2372,178.5539,178.7627,202807.0
2018-03-26 13:30:00,188.37,188.51,188.07,188.35,147940.0,178.7817,178.9145,178.4969,178.7627,147940.0
2018-03-26 13:40:00,188.34,188.75,188.17,188.29,148977.0,178.7532,179.1423,178.5918,178.7057,148977.0
2018-03-26 13:50:00,188.24,188.43,187.49,187.98,130146.0,178.6583,178.8386,177.9464,178.4115,130146.0
2018-03-26 14:00:00,188.0,188.08,187.73,187.83,132416.0,178.4305,178.5064,178.1742,178.2691,132416.0
2018-03-26 14:10:00,187.85,188.5,187.82,188.49,164166.0,178.2881,178.905,178.2597,178.8955,164166.0
2018-03-26 14:20:00,188.51,189.04,188.25,189.0,227491.0,178.9145,179.4176,178.6678,179.3796,227491.0
2018-03-26 14:30:00,188.99,189.25,188.68,188.71,223087.0,179.3701,179.6169,179.0759,179.1043,223087.0
2018-03-26 14:40:00,188.78,189.25,188.58,188.81,232659.0,179.1708,179.6169,178.981,179.1993,232659.0
2018-03-26 14:50:00,188.83,189.52,188.67,188.78,268350.0,179.2182,179.8731,179.0664,179.1708,268350.0
2018-03-26 15:00:00,188.76,189.42,188.61,189.42,186650.0,179.1518,179.7782,179.0094,179.7782,186650.0
2018-03-26 15:10:00,189.45,189.55,189.15,189.51,217223.0,179.8067,179.9016,179.522,179.8636,217223.0
2018-03-26 15:20:00,189.49,189.54,189.21,189.43,164607.0,179.8446,179.8921,179.5789,179.7877,164607.0
2018-03-26 15:30:00,189.43,189.79,189.42,189.77,273279.0,179.7877,180.1294,179.7782,180.1104,273279.0
2018-03-26 15:40:00,189.78,190.28,189.61,190.25,558332.0,180.1199,180.5944,179.9585,180.566,558332.0
2018-03-26 15:50:00,190.26,190.59,189.97,190.49,689756.0,180.5755,180.8887,180.3002,180.7937,689756.0
2018-03-27 09:30:00,192.24,192.25,189.29,191.84,1152176.0,182.4547,182.4642,179.6548,182.075,1152176.0
2018-03-27 09:40:00,191.77,191.83,189.53,189.83,585168.0,182.0086,182.0655,179.8826,180.1673,585168.0
2018-03-27 09:50:00,189.78,191.35,189.7,190.76,416525.0,180.1199,181.61,180.044,181.05,416525.0
2018-03-27 10:00:00,190.75,191.78,190.33,191.2,375815.0,181.0405,182.0181,180.6419,181.4676,375815.0
2018-03-27 10:10:00,191.14,191.15,189.99,190.91,446390.0,181.4107,181.4201,180.3192,181.1924,446390.0
2018-03-27 10:20:00,190.93,191.16,190.41,190.83,181832.0,181.2113,181.4296,180.7178,181.1164,181832.0
2018-03-27 10:30:00,190.78,190.99,190.33,190.66,190909.0,181.069,181.2683,180.6419,180.9551,190909.0
2018-03-27 10:40:00,190.65,191.14,189.96,189.96,198841.0,180.9456,181.4107,180.2907,180.2907,198841.0
2018-03-27 10:50:00,190.01,190.41,189.59,190.0,230981.0,180.3382,180.7178,179.9396,180.3287,230981.0
2018-03-27 11:00:00,189.9,190.24,189.55,190.04,145287.0,180.2338,180.5565,179.9016,180.3667,145287.0
2018-03-27 11:10:00,190.03,190.45,189.64,190.07,157805.0,180.3572,180.7558,179.987,180.3951,157805.0
2018-03-27 11:20:00,189.97,190.3,189.39,189.99,194086.0,180.3002,180.6134,179.7497,180.3192,194086.0
2018-03-27 11:30:00,189.99,190.58,189.8,190.41,155879.0,180.3192,180.8792,180.1389,180.7178,155879.0
2018-03-27 11:40:00,190.43,190.99,190.4,190.84,189801.0,180.7368,181.2683,180.7083,181.1259,189801.0
2018-03-27 11:50:00,190.88,190.95,190.38,190.59,140432.0,181.1639,181.2303,180.6893,180.8887,140432.0
2018-03-27 12:00:00,190.6,190.68,189.85,190.1,109032.0,180.8981,180.9741,180.1863,180.4236,109032.0
2018-03-27 12:10:00,190.1,190.32,189.57,189.86,117331.0,180.4236,180.6324,179.9206,180.1958,117331.0
2018-03-27 12:20:00,189.89,189.89,187.8,187.92,376264.0,180.2243,180.2243,178.2407,178.3546,376264.0
2018-03-27 12:30:00,187.91,188.39,187.41,187.84,414549.0,178.3451,178.8006,177.8705,178.2786,414549.0
2018-03-27 12:40:00,187.88,188.65,187.26,188.4,237221.0,178.3166,179.0474,177.7282,178.8101,237221.0
2018-03-27 12:50:00,188.35,188.83,187.81,188.69,170468.0,178.7627,179.2182,178.2502,179.0854,170468.0
2018-03-27 13:00:00,188.74,189.06,188.64,188.8,120945.0,179.1328,179.4365,179.0379,179.1898,120945.0
2018-03-27 13:10:00,188.84,188.92,188.38,188.43,100593.0,179.2277,179.3037,178.7911,178.8386,100593.0
2018-03-27 13:20:00,188.44,188.54,187.91,187.92,114004.0,178.8481,178.943,178.3451,178.3546,114004.0
2018-03-27 13:30:00,187.94,188.09,186.9,187.08,287273.0,178.3735,178.5159,177.3865,177.5573,287273.0
2018-03-27 13:40:00,187.06,187.59,186.9,186.94,182190.0,177.5383,178.0414,177.3865,177.4244,182190.0
2018-03-27 13:50:00,186.92,187.06,186.17,186.95,283961.0,177.4055,177.5383,176.6936,177.4339,283961.0
2018-03-27 14:00:00,186.9,186.9,185.8,185.96,214087.0,177.3865,177.3865,176.3425,176.4943,214087.0
2018-03-27 14:10:00,185.98,186.38,185.78,186.35,313942.0,176.5133,176.893,176.3235,176.8645,313942.0
2018-03-27 14:20:00,186.34,186.43,184.7,184.75,444740.0,176.855,176.9404,175.2985,175.3459,444740.0
2018-03-27 14:30:00,184.74,185.0,184.2,184.83,525731.0,175.3364,175.5832,174.8239,175.4218,525731.0
2018-03-27 14:40:00,184.83,185.11,183.56,183.96,329037.0,175.4218,175.6876,174.2165,174.5961,329037.0
2018-03-27 14:50:00,183.98,184.27,183.25,183.54,301248.0,174.6151,174.8904,173.9223,174.1975,301248.0
2018-03-27 15:00:00,183.52,183.65,182.7,183.38,352152.0,174.1785,174.3019,173.4003,174.0457,352152.0
2018-03-27 15:10:00,183.43,184.15,182.93,183.64,326819.0,174.0931,174.7765,173.6186,174.2924,326819.0
2018-03-27 15:20:00,183.59,183.67,182.27,182.27,280473.0,174.245,174.3209,172.9922,172.9922,280473.0
2018-03-27 15:30:00,182.26,182.33,180.72,182.23,738481.0,172.9827,173.0491,171.5211,172.9542,738481.0
2018-03-27 15:40:00,182.22,182.23,180.67,180.71,641004.0,172.9447,172.9542,171.4736,171.5116,641004.0
2018-03-27 15:50:00,180.73,182.16,180.67,181.97,1029370.0,171.5305,172.8878,171.4736,172.7074,1029370.0
2018-03-28 09:30:00,180.73,183.44,179.42,179.46,1817893.0,171.5305,174.1026,170.2872,170.3252,1817893.0
2018-03-28 09:40:00,179.5,182.0,177.87,181.94,1059798.0,170.3632,172.7359,168.8161,172.679,1059798.0
2018-03-28 09:50:00,181.94,182.35,180.72,181.88,511988.0,172.679,173.0681,171.5211,172.622,511988.0
2018-03-28 10:00:00,181.88,183.25,181.33,181.9,560245.0,172.622,173.9223,172.1,172.641,560245.0
2018-03-28 10:10:00,181.85,182.01,180.07,180.25,362655.0,172.5935,172.7454,170.9041,171.075,362655.0
2018-03-28 10:20:00,180.19,180.81,179.56,180.0,398076.0,171.018,171.6065,170.4201,170.8377,398076.0
2018-03-28 10:30:00,180.0,180.79,179.32,179.89,365814.0,170.8377,171.5875,170.1923,170.7333,365814.0
2018-03-28 10:40:00,179.85,179.85,178.13,178.76,512388.0,170.6953,170.6953,169.0629,169.6608,512388.0
2018-03-28 10:50:00,178.65,180.47,178.19,180.31,482323.0,169.5564,171.2838,169.1198,171.1319,482323.0
2018-03-28 11:00:00,180.29,180.62,179.22,179.4,564334.0,171.1129,171.4261,170.0974,170.2682,564334.0
2018-03-28 11:10:00,179.39,179.94,178.0,178.8,615172.0,170.2588,170.7808,168.9395,169.6988,615172.0
2018-03-28 11:20:00,178.81,178.82,177.57,178.21,470033.0,169.7083,169.7178,168.5314,169.1388,470033.0
2018-03-28 11:30:00,178.25,179.09,177.82,178.61,454112.0,169.1768,169.974,168.7687,169.5185,454112.0
2018-03-28 11:40:00,178.54,179.54,178.4,179.46,428672.0,169.452,170.4011,169.3191,170.3252,428672.0
2018-03-28 11:50:00,179.47,179.47,178.6,178.7,285280.0,170.3347,170.3347,169.509,169.6039,285280.0
2018-03-28 12:00:00,178.74,179.86,178.74,179.26,336039.0,169.6418,170.7048,169.6418,170.1354,336039.0
2018-03-28 12:10:00,179.3,180.8,179.23,180.73,628520.0,170.1733,171.597,170.1069,171.5305,628520.0
2018-03-28 12:20:00,180.75,180.88,179.07,179.39,497881.0,171.5495,171.6729,169.955,170.2588,497881.0
2018-03-28 12:30:00,179.41,179.87,179.12,179.29,262842.0,170.2777,170.7143,170.0025,170.1638,262842.0
2018-03-28 12:40:00,179.33,179.74,178.92,179.12,256964.0,170.2018,170.5909,169.8127,170.0025,256964.0
2018-03-28 12:50:00,179.13,179.55,178.74,178.9,153721.0,170.012,170.4106,169.6418,169.7937,153721.0
2018-03-28 13:00:00,178.9,179.8,178.41,179.74,235485.0,169.7937,170.6479,169.3286,170.5909,235485.0
2018-03-28 13:10:00,179.74,179.87,178.0,179.11,268726.0,170.5909,170.7143,168.9395,169.993,268726.0
2018-03-28 13:20:00,179.14,180.15,178.96,179.8,220744.0,170.0215,170.9801,169.8506,170.6479,220744.0
2018-03-28 13:30:00,179.83,180.0,179.1,179.81,118344.0,170.6764,170.8377,169.9835,170.6574,118344.0
2018-03-28 13:40:00,179.76,180.65,179.4,180.14,155368.0,170.6099,171.4546,170.2682,170.9706,155368.0
2018-03-28 13:50:00,180.16,180.16,179.35,179.63,196798.0,170.9896,170.9896,170.2208,170.4865,196798.0
2018-03-28 14:00:00,179.62,179.87,178.51,178.9,346213.0,170.477,170.7143,169.4235,169.7937,346213.0
2018-03-28 14:10:00,178.94,179.14,178.63,178.72,201121.0,169.8317,170.0215,169.5374,169.6229,201121.0
2018-03-28 14:20:00,178.72,179.38,178.24,178.43,310288.0,169.6229,170.2493,169.1673,169.3476,310288.0
2018-03-28 14:30:00,178.35,179.68,178.21,179.6,171189.0,169.2717,170.534,169.1388,170.4581,171189.0
2018-03-28 14:40:00,179.6,179.83,178.68,179.0,205763.0,170.4581,170.6764,169.5849,169.8886,205763.0
2018-03-28 14:50:00,178.99,179.22,178.4,178.67,195359.0,169.8791,170.0974,169.3191,169.5754,195359.0
2018-03-28 15:00:00,178.63,178.8,178.17,178.21,212013.0,169.5374,169.6988,169.1009,169.1388,212013.0
2018-03-28 15:10:00,178.21,179.52,178.19,179.28,258115.0,169.1388,170.3821,169.1198,170.1544,258115.0
2018-03-28 15:20:00,179.35,179.65,178.96,179.6,240869.0,170.2208,170.5055,169.8506,170.4581,240869.0
2018-03-28 15:30:00,179.61,180.51,179.35,180.51,347212.0,170.4676,171.3217,170.2208,171.3217,347212.0
2018-03-28 15:40:00,180.44,180.48,179.5,179.99,384723.0,171.2553,171.2933,170.3632,170.8282,384723.0
2018-03-28 15:50:00,179.99,180.2,178.97,178.97,679635.0,170.8282,171.0275,169.8601,169.8601,679635.0
2018-03-29 09:30:00,180.88,181.95,180.51,181.53,1106808.0,171.6729,172.6884,171.3217,172.2898,1106808.0
2018-03-29 09:40:00,181.52,181.59,179.14,179.39,608494.0,172.2803,172.3468,170.0215,170.2588,608494.0
2018-03-29 09:50:00,179.36,179.71,178.62,179.24,614722.0,170.2303,170.5625,169.5279,170.1164,614722.0
2018-03-29 10:00:00,179.23,180.1,179.06,179.6,479290.0,170.1069,170.9326,169.9456,170.4581,479290.0
2018-03-29 10:10:00,179.57,180.48,179.47,179.99,338646.0,170.4296,171.2933,170.3347,170.8282,338646.0
2018-03-29 10:20:00,179.98,180.41,179.65,180.12,343652.0,170.8187,171.2268,170.5055,170.9516,343652.0
2018-03-29 10:30:00,180.14,181.17,179.99,180.98,407032.0,170.9706,171.9481,170.8282,171.7678,407032.0
2018-03-29 10:40:00,180.99,181.25,180.65,181.12,375720.0,171.7773,172.0241,171.4546,171.9007,375720.0
2018-03-29 10:50:00,181.1,182.33,181.09,182.32,467265.0,171.8817,173.0491,171.8722,173.0396,467265.0
2018-03-29 11:00:00,182.31,182.53,181.8,182.22,373969.0,173.0301,173.2389,172.5461,172.9447,373969.0
2018-03-29 11:10:00,182.22,182.27,181.05,181.34,254894.0,172.9447,172.9922,171.8343,172.1095,254894.0
2018-03-29 11:20:00,181.38,181.83,181.01,181.4,200682.0,172.1475,172.5746,171.7963,172.1664,200682.0
2018-03-29 11:30:00,181.44,181.44,180.65,180.81,243301.0,172.2044,172.2044,171.4546,171.6065,243301.0
2018-03-29 11:40:00,180.82,181.35,180.62,181.0,163855.0,171.616,172.119,171.4261,171.7868,163855.0
2018-03-29 11:50:00,181.03,181.13,180.69,180.83,212482.0,171.8153,171.9102,171.4926,171.6255,212482.0
2018-03-29 12:00:00,180.83,181.0,180.42,180.59,190828.0,171.6255,171.7868,171.2363,171.3977,190828.0
2018-03-29 12:10:00,180.6,181.44,180.32,181.44,198090.0,171.4072,172.2044,171.1414,172.2044,198090.0
2018-03-29 12:20:00,181.41,181.99,181.15,181.95,175704.0,172.1759,172.7264,171.9292,172.6884,175704.0
2018-03-29 12:30:00,181.96,182.03,181.48,181.8,180058.0,172.6979,172.7644,172.2424,172.5461,180058.0
2018-03-29 12:40:00,181.78,181.89,181.32,181.79,128220.0,172.5271,172.6315,172.0905,172.5366,128220.0
2018-03-29 12:50:00,181.75,182.43,181.72,182.06,211499.0,172.4986,173.144,172.4702,172.7928,211499.0
2018-03-29 13:00:00,182.06,182.33,181.18,181.31,207532.0,172.7928,173.0491,171.9576,172.081,207532.0
2018-03-29 13:10:00,181.34,181.8,181.28,181.71,124791.0,172.1095,172.5461,172.0525,172.4607,124791.0
2018-03-29 13:20:00,181.67,181.88,181.43,181.85,95657.0,172.4227,172.622,172.1949,172.5935,95657.0
2018-03-29 13:30:00,181.85,182.69,181.7,182.51,315925.0,172.5935,173.3908,172.4512,173.2199,315925.0
2018-03-29 13:40:00,182.55,182.94,182.45,182.78,219258.0,173.2579,173.6281,173.163,173.4762,219258.0
2018-03-29 13:50:00,182.8,183.56,182.75,183.14,259189.0,173.4952,174.2165,173.4477,173.8179,259189.0
2018-03-29 14:00:00,183.09,183.42,182.8,183.25,224227.0,173.7704,174.0836,173.4952,173.9223,224227.0
2018-03-29 14:10:00,183.25,183.92,183.19,183.83,238531.0,173.9223,174.5582,173.8653,174.4727,238531.0
2018-03-29 14:20:00,183.88,183.91,182.92,183.35,148051.0,174.5202,174.5487,173.6091,174.0172,148051.0
2018-03-29 14:30:00,183.44,183.78,183.38,183.63,134403.0,174.1026,174.4253,174.0457,174.2829,134403.0
2018-03-29 14:40:00,183.65,185.0,183.5,184.74,481695.0,174.3019,175.5832,174.1595,175.3364,481695.0
2018-03-29 14:50:00,184.8,184.8,184.11,184.28,194609.0,175.3934,175.3934,174.7385,174.8998,194609.0
2018-03-29 15:00:00,184.3,185.13,184.05,184.93,203387.0,174.9188,175.7066,174.6816,175.5168,203387.0
2018-03-29 15:10:00,184.92,184.99,184.32,184.54,270219.0,175.5073,175.5737,174.9378,175.1466,270219.0
2018-03-29 15:20:00,184.52,184.69,183.72,184.0,314778.0,175.1276,175.289,174.3683,174.6341,314778.0
2018-03-29 15:30:00,184.03,184.14,183.31,183.71,348041.0,174.6626,174.767,173.9792,174.3589,348041.0
2018-03-29 15:40:00,183.74,184.62,183.72,184.58,470577.0,174.3873,175.2225,174.3683,175.1846,470577.0
2018-03-29 15:50:00,184.61,184.63,183.54,183.56,733517.0,175.213,175.232,174.1975,174.2165,733517.0
2018-04-02 09:30:00,182.81,183.51,181.59,182.87,961128.0,173.5047,174.169,172.3468,173.5616,961128.0
2018-04-02 09:40:00,182.86,182.9,180.0,180.25,768041.0,173.5521,173.5901,170.8377,171.075,768041.0
2018-04-02 09:50:00,180.22,180.24,178.8,180.18,789216.0,171.0465,171.0655,169.6988,171.0085,789216.0
2018-04-02 10:00:00,180.18,180.45,179.12,180.15,441559.0,171.0085,171.2648,170.0025,170.9801,441559.0
2018-04-02 10:10:00,180.07,180.38,179.5,180.02,330618.0,170.9041,171.1984,170.3632,170.8567,330618.0
2018-04-02 10:20:00,180.0,180.18,179.53,179.63,252359.0,170.8377,171.0085,170.3916,170.4865,252359.0
2018-04-02 10:30:00,179.61,180.2,179.26,180.19,389995.0,170.4676,171.0275,170.1354,171.018,389995.0
2018-04-02 10:40:00,180.2,180.8,179.52,179.86,321598.0,171.0275,171.597,170.3821,170.7048,321598.0
2018-04-02 10:50:00,179.86,179.97,178.65,178.94,410297.0,170.7048,170.8092,169.5564,169.8317,410297.0
2018-04-02 11:00:00,178.9,179.16,178.01,178.77,396942.0,169.7937,170.0405,168.949,169.6703,396942.0
2018-04-02 11:10:00,178.67,178.97,178.2,178.88,217201.0,169.5754,169.8601,169.1293,169.7747,217201.0
2018-04-02 11:20:00,178.87,179.37,178.44,178.75,306528.0,169.7652,170.2398,169.3571,169.6513,306528.0
2018-04-02 11:30:00,178.74,178.8,177.63,177.68,359822.0,169.6418,169.6988,168.5883,168.6358,359822.0
2018-04-02 11:40:00,177.73,178.04,177.1,177.69,361579.0,168.6832,168.9775,168.0853,168.6453,361579.0
2018-04-02 11:50:00,177.59,178.04,177.32,177.59,205617.0,168.5504,168.9775,168.2941,168.5504,205617.0
2018-04-02 12:00:00,177.55,177.73,176.95,177.22,275018.0,168.5124,168.6832,167.943,168.1992,275018.0
2018-04-02 12:10:00,177.23,177.68,176.83,177.5,370246.0,168.2087,168.6358,167.8291,168.465,370246.0
2018-04-02 12:20:00,177.53,178.06,177.4,177.86,136865.0,168.4934,168.9965,168.37,168.8066,136865.0
2018-04-02 12:30:00,177.87,178.45,177.87,178.03,222028.0,168.8161,169.3666,168.8161,168.968,222028.0
2018-04-02 12:40:00,177.99,178.72,177.7,178.44,179234.0,168.93,169.6229,168.6548,169.3571,179234.0
2018-04-02 12:50:00,178.5,178.51,177.96,178.26,162496.0,169.4141,169.4235,168.9015,169.1863,162496.0
2018-04-02 13:00:00,178.13,178.3,177.12,177.18,190585.0,169.0629,169.2242,168.1043,168.1612,190585.0
2018-04-02 13:10:00,177.17,177.45,176.9,176.9,206764.0,168.1518,168.4175,167.8955,167.8955,206764.0
2018-04-02 13:20:00,176.94,177.17,176.51,176.64,203085.0,167.9335,168.1518,167.5253,167.6487,203085.0
2018-04-02 13:30:00,176.62,177.25,176.59,177.05,133860.0,167.6298,168.2277,167.6013,168.0379,133860.0
2018-04-02 13:40:00,177.02,177.08,176.5,176.62,207406.0,168.0094,168.0663,167.5159,167.6298,207406.0
2018-04-02 13:50:00,176.6,177.05,176.45,176.45,195348.0,167.6108,168.0379,167.4684,167.4684,195348.0
2018-04-02 14:00:00,176.44,176.78,176.0,176.43,394076.0,167.4589,167.7816,167.0413,167.4494,394076.0
2018-04-02 14:10:00,176.43,176.79,176.09,176.56,209664.0,167.4494,167.7911,167.1267,167.5728,209664.0
2018-04-02 14:20:00,176.63,176.9,176.26,176.34,166836.0,167.6392,167.8955,167.2881,167.364,166836.0
2018-04-02 14:30:00,176.3,176.94,175.98,176.22,270160.0,167.326,167.9335,167.0223,167.2501,270160.0
2018-04-02 14:40:00,176.19,176.22,175.75,175.94,210297.0,167.2216,167.2501,166.804,166.9844,210297.0
2018-04-02 14:50:00,175.96,176.8,175.89,176.75,244619.0,167.0033,167.8006,166.9369,167.7531,244619.0
2018-04-02 15:00:00,176.72,177.74,176.53,177.41,373840.0,167.7247,168.6927,167.5443,168.3795,373840.0
2018-04-02 15:10:00,177.44,178.28,177.14,178.25,347748.0,168.408,169.2053,168.1233,169.1768,347748.0
2018-04-02 15:20:00,178.27,178.38,177.04,177.43,219392.0,169.1958,169.3002,168.0284,168.3985,219392.0
2018-04-02 15:30:00,177.39,177.8,176.69,176.95,308433.0,168.3606,168.7497,167.6962,167.943,308433.0
2018-04-02 15:40:00,176.93,178.0,176.7,177.58,396816.0,167.924,168.9395,167.7057,168.5409,396816.0
2018-04-02 15:50:00,177.6,178.2,177.29,177.53,740062.0,168.5599,169.1293,168.2656,168.4934,740062.0
2018-04-03 09:30:00,179.26,179.58,177.48,179.09,1038056.0,170.1354,170.4391,168.446,169.974,1038056.0
2018-04-03 09:40:00,179.04,179.5,178.01,178.04,597922.0,169.9266,170.3632,168.949,168.9775,597922.0
2018-04-03 09:50:00,178.0,178.13,176.34,176.75,655918.0,168.9395,169.0629,167.364,167.7531,655918.0
2018-04-03 10:00:00,176.72,176.78,175.0,175.36,863559.0,167.7247,167.7816,166.0922,166.4339,863559.0
2018-04-03 10:10:00,175.39,175.48,174.35,174.53,872957.0,166.4624,166.5478,165.4753,165.6461,872957.0
2018-04-03 10:20:00,174.58,175.46,174.08,175.46,607229.0,165.6936,166.5288,165.219,166.5288,607229.0
2018-04-03 10:30:00,175.48,175.98,175.3,175.5,454539.0,166.5478,167.0223,166.3769,166.5668,454539.0
2018-04-03 10:40:00,175.5,176.45,175.14,176.03,357170.0,166.5668,167.4684,166.2251,167.0698,357170.0
2018-04-03 10:50:00,175.99,176.58,175.6,176.3,454513.0,167.0318,167.5918,166.6617,167.326,454513.0
2018-04-03 11:00:00,176.38,177.63,176.0,177.41,495561.0,167.402,168.5883,167.0413,168.3795,495561.0
2018-04-03 11:10:00,177.46,177.5,176.48,177.0,300467.0,168.427,168.465,167.4969,167.9904,300467.0
2018-04-03 11:20:00,176.98,177.31,176.17,177.03,296504.0,167.9714,168.2846,167.2027,168.0189,296504.0
2018-04-03 11:30:00,177.02,177.17,175.61,175.82,252930.0,168.0094,168.1518,166.6712,166.8705,252930.0
2018-04-03 11:40:00,175.82,176.13,175.32,175.63,204929.0,166.8705,167.1647,166.3959,166.6901,204929.0
2018-04-03 11:50:00,175.61,175.67,174.89,174.9,286191.0,166.6712,166.7281,165.9878,165.9973,286191.0
2018-04-03 12:00:00,174.91,175.66,174.88,175.62,242872.0,166.0068,166.7186,165.9783,166.6807,242872.0
2018-04-03 12:10:00,175.6,175.72,175.07,175.27,194320.0,166.6617,166.7756,166.1586,166.3485,194320.0
2018-04-03 12:20:00,175.34,175.4,174.46,174.81,202007.0,166.4149,166.4719,165.5797,165.9119,202007.0
2018-04-03 12:30:00,174.75,175.41,174.69,175.29,225880.0,165.8549,166.4813,165.798,166.3674,225880.0
2018-04-03 12:40:00,175.28,175.91,175.24,175.34,170888.0,166.358,166.9559,166.32,166.4149,170888.0
2018-04-03 12:50:00,175.35,175.61,174.9,175.3,140815.0,166.4244,166.6712,165.9973,166.3769,140815.0
2018-04-03 13:00:00,175.38,175.73,175.01,175.38,143731.0,166.4529,166.7851,166.1017,166.4529,143731.0
2018-04-03 13:10:00,175.34,175.62,174.97,175.42,116862.0,166.4149,166.6807,166.0637,166.4908,116862.0
2018-04-03 13:20:00,175.41,176.35,175.37,175.95,209205.0,166.4813,167.3735,166.4434,166.9939,209205.0
2018-04-03 13:30:00,175.97,176.18,175.25,175.41,170433.0,167.0128,167.2121,166.3295,166.4813,170433.0
2018-04-03 13:40:00,175.42,175.49,174.4,174.4,247254.0,166.4908,166.5573,165.5228,165.5228,247254.0
2018-04-03 13:50:00,174.4,175.43,174.32,175.15,218971.0,165.5228,166.5003,165.4468,166.2346,218971.0
2018-04-03 14:00:00,175.23,175.37,174.55,174.64,181849.0,166.3105,166.4434,165.6651,165.7505,181849.0
2018-04-03 14:10:00,174.64,174.66,174.22,174.23,304903.0,165.7505,165.7695,165.3519,165.3614,304903.0
2018-04-03 14:20:00,174.24,174.38,173.89,174.03,441728.0,165.3709,165.5038,165.0387,165.1716,441728.0
2018-04-03 14:30:00,174.01,174.01,173.23,173.87,391363.0,165.1526,165.1526,164.4123,165.0197,391363.0
2018-04-03 14:40:00,173.85,174.13,173.0,173.74,570803.0,165.0007,165.2665,164.194,164.8963,570803.0
2018-04-03 14:50:00,173.72,174.13,173.0,173.55,508685.0,164.8774,165.2665,164.194,164.716,508685.0
2018-04-03 15:00:00,173.54,175.04,173.15,174.81,758990.0,164.7065,166.1302,164.3364,165.9119,758990.0
2018-04-03 15:10:00,174.79,175.13,173.91,174.25,407797.0,165.8929,166.2156,165.0577,165.3804,407797.0
2018-04-03 15:20:00,174.27,174.88,174.11,174.71,352410.0,165.3994,165.9783,165.2475,165.817,352410.0
2018-04-03 15:30:00,174.71,174.78,174.05,174.11,423868.0,165.817,165.8834,165.1906,165.2475,423868.0
2018-04-03 15:40:00,174.12,174.59,174.02,174.21,522072.0,165.257,165.7031,165.1621,165.3424,522072.0
2018-04-03 15:50:00,174.2,174.78,174.17,174.55,852285.0,165.3329,165.8834,165.3045,165.6651,852285.0
2018-04-04 09:30:00,166.88,169.21,166.13,168.14,2998996.0,158.3855,160.5969,157.6737,159.5814,2998996.0
2018-04-04 09:40:00,168.14,170.11,167.8,169.28,1271391.0,159.5814,161.4511,159.2587,160.6634,1271391.0
2018-04-04 09:50:00,169.3,169.85,168.8,169.21,801710.0,160.6824,161.2044,160.2078,160.5969,801710.0
2018-04-04 10:00:00,169.2,169.59,168.15,169.35,664111.0,160.5874,160.9576,159.5909,160.7298,664111.0
2018-04-04 10:10:00,169.32,170.13,169.11,169.25,590995.0,160.7013,161.4701,160.502,160.6349,590995.0
2018-04-04 10:20:00,169.28,169.53,168.71,169.0,378401.0,160.6634,160.9006,160.1224,160.3976,378401.0
2018-04-04 10:30:00,169.04,169.21,168.11,168.4,536517.0,160.4356,160.5969,159.5529,159.8282,536517.0
2018-04-04 10:40:00,168.42,169.5,168.0,169.43,565994.0,159.8471,160.8722,159.4485,160.8057,565994.0
2018-04-04 10:50:00,169.45,169.6,168.55,168.97,465698.0,160.8247,160.9671,159.9705,160.3691,465698.0
2018-04-04 11:00:00,168.99,169.04,168.19,168.37,431405.0,160.3881,160.4356,159.6289,159.7997,431405.0
2018-04-04 11:10:00,168.35,168.81,168.01,168.59,490890.0,159.7807,160.2173,159.458,160.0085,490890.0
2018-04-04 11:20:00,168.64,169.82,168.61,169.65,620041.0,160.0559,161.1759,160.0275,161.0145,620041.0
2018-04-04 11:30:00,169.66,170.52,169.42,169.98,736998.0,161.024,161.8403,160.7962,161.3277,736998.0
2018-04-04 11:40:00,169.95,170.17,169.52,170.0,325007.0,161.2993,161.5081,160.8912,161.3467,325007.0
2018-04-04 11:50:00,170.0,170.54,169.37,170.42,369689.0,161.3467,161.8592,160.7488,161.7453,369689.0
2018-04-04 12:00:00,170.45,170.99,170.11,170.87,328177.0,161.7738,162.2863,161.4511,162.1724,328177.0
2018-04-04 12:10:00,170.88,171.69,170.88,171.5,467572.0,162.1819,162.9507,162.1819,162.7704,467572.0
2018-04-04 12:20:00,171.55,171.85,171.13,171.49,324357.0,162.8178,163.1026,162.4192,162.7609,324357.0
2018-04-04 12:30:00,171.5,172.07,171.18,171.86,338529.0,162.7704,163.3114,162.4667,163.112,338529.0
2018-04-04 12:40:00,171.88,171.91,171.06,171.1,275506.0,163.131,163.1595,162.3528,162.3907,275506.0
2018-04-04 12:50:00,171.1,171.27,170.47,170.71,237345.0,162.3907,162.5521,161.7928,162.0206,237345.0
2018-04-04 13:00:00,170.67,170.73,169.9,169.99,290538.0,161.9826,162.0396,161.2518,161.3372,290538.0
2018-04-04 13:10:00,169.95,169.96,169.13,169.47,374124.0,161.2993,161.3088,160.521,160.8437,374124.0
2018-04-04 13:20:00,169.44,169.52,168.8,169.28,238844.0,160.8152,160.8912,160.2078,160.6634,238844.0
2018-04-04 13:30:00,169.26,169.79,169.09,169.64,156817.0,160.6444,161.1474,160.483,161.005,156817.0
2018-04-04 13:40:00,169.66,170.04,169.33,169.39,221945.0,161.024,161.3847,160.7108,160.7678,221945.0
2018-04-04 13:50:00,169.41,169.55,169.25,169.45,195859.0,160.7868,160.9196,160.6349,160.8247,195859.0
2018-04-04 14:00:00,169.5,170.22,169.17,170.16,325831.0,160.8722,161.5555,160.559,161.4986,325831.0
2018-04-04 14:10:00,170.2,170.64,169.92,170.38,383643.0,161.5365,161.9541,161.2708,161.7074,383643.0
2018-04-04 14:20:00,170.41,171.12,170.18,170.94,344436.0,161.7358,162.4097,161.5176,162.2389,344436.0
2018-04-04 14:30:00,170.94,171.12,169.91,170.03,308040.0,162.2389,162.4097,161.2613,161.3752,308040.0
2018-04-04 14:40:00,170.02,170.72,169.8,170.7,289564.0,161.3657,162.0301,161.1569,162.0111,289564.0
2018-04-04 14:50:00,170.69,171.11,170.68,170.95,284725.0,162.0016,162.4002,161.9921,162.2484,284725.0
2018-04-04 15:00:00,170.93,171.68,170.91,171.64,319578.0,162.2294,162.9412,162.2104,162.9032,319578.0
2018-04-04 15:10:00,171.62,171.67,170.45,170.58,323639.0,162.8843,162.9317,161.7738,161.8972,323639.0
2018-04-04 15:20:00,170.57,172.15,170.54,172.04,436989.0,161.8877,163.3873,161.8592,163.2829,436989.0
2018-04-04 15:30:00,172.04,172.4,171.69,172.21,457027.0,163.2829,163.6246,162.9507,163.4442,457027.0
2018-04-04 15:40:00,172.22,172.41,171.73,171.81,502783.0,163.4537,163.634,162.9887,163.0646,502783.0
2018-04-04 15:50:00,171.85,172.12,171.8,172.05,745675.0,163.1026,163.3588,163.0551,163.2924,745675.0
2018-04-05 09:30:00,175.48,176.56,174.27,175.4,1359812.0,166.5478,167.5728,165.3994,166.4719,1359812.0
2018-04-05 09:40:00,175.4,175.73,174.14,174.68,737511.0,166.4719,166.7851,165.276,165.7885,737511.0
2018-04-05 09:50:00,174.67,175.59,174.0,175.53,567264.0,165.779,166.6522,165.1431,166.5952,567264.0
2018-04-05 10:00:00,175.51,176.09,175.0,175.74,618431.0,166.5763,167.1267,166.0922,166.7945,618431.0
2018-04-05 10:10:00,175.77,175.92,174.71,174.79,439810.0,166.823,166.9654,165.817,165.8929,439810.0
2018-04-05 10:20:00,174.77,175.01,174.02,174.39,337650.0,165.8739,166.1017,165.1621,165.5133,337650.0
2018-04-05 10:30:00,174.38,174.74,173.63,174.13,352192.0,165.5038,165.8454,164.7919,165.2665,352192.0
2018-04-05 10:40:00,174.11,174.39,173.79,174.25,289249.0,165.2475,165.5133,164.9438,165.3804,289249.0
2018-04-05 10:50:00,174.25,174.55,173.99,174.51,306071.0,165.3804,165.6651,165.1336,165.6272,306071.0
2018-04-05 11:00:00,174.52,174.91,174.37,174.64,350189.0,165.6366,166.0068,165.4943,165.7505,350189.0
2018-04-05 11:10:00,174.62,174.81,173.09,173.38,532738.0,165.7316,165.9119,164.2794,164.5547,532738.0
2018-04-05 11:20:00,173.36,174.04,173.25,173.37,343021.0,164.5357,165.1811,164.4313,164.5452,343021.0
2018-04-05 11:30:00,173.36,174.33,173.31,174.04,245191.0,164.5357,165.4563,164.4882,165.1811,245191.0
2018-04-05 11:40:00,174.05,174.17,173.46,173.59,241052.0,165.1906,165.3045,164.6306,164.754,241052.0
2018-04-05 11:50:00,173.58,173.74,173.3,173.69,247520.0,164.7445,164.8963,164.4787,164.8489,247520.0
2018-04-05 12:00:00,173.69,173.74,172.82,173.2,279845.0,164.8489,164.8963,164.0232,164.3838,279845.0
2018-04-05 12:10:00,173.19,173.5,173.0,173.34,203744.0,164.3743,164.6686,164.194,164.5167,203744.0
2018-04-05 12:20:00,173.3,173.41,172.79,173.2,197100.0,164.4787,164.5831,163.9947,164.3838,197100.0
2018-04-05 12:30:00,173.13,173.26,172.75,173.01,260535.0,164.3174,164.4408,163.9567,164.2035,260535.0
2018-04-05 12:40:00,173.02,173.08,172.52,172.97,238043.0,164.213,164.2699,163.7384,164.1655,238043.0
2018-04-05 12:50:00,172.97,173.0,172.11,172.45,372358.0,164.1655,164.194,163.3493,163.672,372358.0
2018-04-05 13:00:00,172.45,173.4,172.45,173.13,364299.0,163.672,164.5737,163.672,164.3174,364299.0
2018-04-05 13:10:00,173.16,173.38,172.83,173.07,226802.0,164.3459,164.5547,164.0327,164.2605,226802.0
2018-04-05 13:20:00,173.0,173.02,171.8,172.22,371094.0,164.194,164.213,163.0551,163.4537,371094.0
2018-04-05 13:30:00,172.18,172.8,172.03,172.06,172115.0,163.4158,164.0042,163.2734,163.3019,172115.0
2018-04-05 13:40:00,172.05,172.05,171.17,171.86,393941.0,163.2924,163.2924,162.4572,163.112,393941.0
2018-04-05 13:50:00,171.87,172.22,171.77,172.12,158400.0,163.1215,163.4537,163.0266,163.3588,158400.0
2018-04-05 14:00:00,172.15,172.31,171.54,171.64,293744.0,163.3873,163.5391,162.8083,162.9032,293744.0
2018-04-05 14:10:00,171.59,171.84,171.42,171.65,225688.0,162.8558,163.0931,162.6944,162.9127,225688.0
2018-04-05 14:20:00,171.66,171.74,171.37,171.62,213633.0,162.9222,162.9982,162.647,162.8843,213633.0
2018-04-05 14:30:00,171.59,172.56,171.56,172.24,307663.0,162.8558,163.7764,162.8273,163.4727,307663.0
2018-04-05 14:40:00,172.24,172.54,171.84,172.27,195784.0,163.4727,163.7574,163.0931,163.5012,195784.0
2018-04-05 14:50:00,172.27,172.3,171.98,172.18,177943.0,163.5012,163.5296,163.2259,163.4158,177943.0
2018-04-05 15:00:00,172.2,172.6,171.99,172.56,206904.0,163.4347,163.8144,163.2354,163.7764,206904.0
2018-04-05 15:10:00,172.56,172.73,172.31,172.46,373875.0,163.7764,163.9378,163.5391,163.6815,373875.0
2018-04-05 15:20:00,172.46,172.49,171.75,172.1,283114.0,163.6815,163.71,163.0076,163.3398,283114.0
2018-04-05 15:30:00,172.1,172.11,171.55,171.71,451725.0,163.3398,163.3493,162.8178,162.9697,451725.0
2018-04-05 15:40:00,171.71,172.93,171.65,172.87,505645.0,162.9697,164.1276,162.9127,164.0706,505645.0
2018-04-05 15:50:00,172.88,172.99,172.45,172.51,1115539.0,164.0801,164.1845,163.672,163.729,1115539.0
2018-04-06 09:30:00,169.84,171.34,169.18,171.28,1337235.0,161.1949,162.6185,160.5685,162.5616,1337235.0
2018-04-06 09:40:00,171.29,171.7,170.32,171.18,973390.0,162.5711,162.9602,161.6504,162.4667,973390.0
2018-04-06 09:50:00,171.22,172.27,171.12,171.63,472024.0,162.5046,163.5012,162.4097,162.8937,472024.0
2018-04-06 10:00:00,171.65,172.01,170.32,170.41,376784.0,162.9127,163.2544,161.6504,161.7358,376784.0
2018-04-06 10:10:00,170.39,171.45,170.3,171.4,261122.0,161.7169,162.7229,161.6314,162.6755,261122.0
2018-04-06 10:20:00,171.41,171.56,170.06,170.12,275453.0,162.6849,162.8273,161.4037,161.4606,275453.0
2018-04-06 10:30:00,170.18,170.39,169.23,169.68,364121.0,161.5176,161.7169,160.6159,161.043,364121.0
2018-04-06 10:40:00,169.68,169.88,168.5,168.83,638054.0,161.043,161.2328,159.9231,160.2363,638054.0
2018-04-06 10:50:00,168.81,169.4,168.51,169.13,434524.0,160.2173,160.7773,159.9326,160.521,434524.0
2018-04-06 11:00:00,169.07,169.35,168.33,169.18,348905.0,160.4641,160.7298,159.7617,160.5685,348905.0
2018-04-06 11:10:00,169.14,169.69,168.95,168.97,319582.0,160.5305,161.0525,160.3502,160.3691,319582.0
2018-04-06 11:20:00,168.99,169.69,168.6,169.59,276056.0,160.3881,161.0525,160.018,160.9576,276056.0
2018-04-06 11:30:00,169.63,170.18,169.47,170.09,195821.0,160.9956,161.5176,160.8437,161.4321,195821.0
2018-04-06 11:40:00,170.06,170.38,169.31,169.31,235021.0,161.4037,161.7074,160.6918,160.6918,235021.0
2018-04-06 11:50:00,169.3,170.05,169.29,169.7,205945.0,160.6824,161.3942,160.6729,161.062,205945.0
2018-04-06 12:00:00,169.71,169.83,169.4,169.55,113448.0,161.0715,161.1854,160.7773,160.9196,113448.0
2018-04-06 12:10:00,169.59,169.59,168.66,168.74,259226.0,160.9576,160.9576,160.0749,160.1509,259226.0
2018-04-06 12:20:00,168.66,169.02,168.45,168.7,380722.0,160.0749,160.4166,159.8756,160.1129,380722.0
2018-04-06 12:30:00,168.7,169.19,168.55,168.92,279996.0,160.1129,160.5779,159.9705,160.3217,279996.0
2018-04-06 12:40:00,168.89,169.62,168.83,169.55,200774.0,160.2932,160.9861,160.2363,160.9196,200774.0
2018-04-06 12:50:00,169.57,169.65,169.23,169.54,165587.0,160.9386,161.0145,160.6159,160.9101,165587.0
2018-04-06 13:00:00,169.53,169.55,168.87,169.01,142882.0,160.9006,160.9196,160.2742,160.4071,142882.0
2018-04-06 13:10:00,168.94,169.2,168.76,169.07,97228.0,160.3407,160.5874,160.1698,160.4641,97228.0
2018-04-06 13:20:00,169.04,169.55,169.0,169.35,154529.0,160.4356,160.9196,160.3976,160.7298,154529.0
2018-04-06 13:30:00,169.4,169.6,168.7,168.72,182647.0,160.7773,160.9671,160.1129,160.1319,182647.0
2018-04-06 13:40:00,168.68,168.84,168.05,168.13,328700.0,160.0939,160.2458,159.496,159.5719,328700.0
2018-04-06 13:50:00,168.12,168.28,167.81,167.82,458152.0,159.5624,159.7143,159.2682,159.2777,458152.0
2018-04-06 14:00:00,167.82,168.15,167.47,167.6,317006.0,159.2777,159.5909,158.9455,159.0689,317006.0
2018-04-06 14:10:00,167.57,168.4,167.54,167.87,232822.0,159.0404,159.8282,159.0119,159.3251,232822.0
2018-04-06 14:20:00,167.9,168.27,167.7,167.85,256531.0,159.3536,159.7048,159.1638,159.3062,256531.0
2018-04-06 14:30:00,167.83,168.24,167.3,167.35,281844.0,159.2872,159.6763,158.7842,158.8316,281844.0
2018-04-06 14:40:00,167.33,168.09,167.16,167.6,353970.0,158.8126,159.5339,158.6513,159.0689,353970.0
2018-04-06 14:50:00,167.61,167.61,166.4,166.97,632124.0,159.0784,159.0784,157.93,158.471,632124.0
2018-04-06 15:00:00,166.99,167.57,166.8,167.3,312857.0,158.4899,159.0404,158.3096,158.7842,312857.0
2018-04-06 15:10:00,167.28,168.04,167.09,167.69,371056.0,158.7652,159.4865,158.5848,159.1543,371056.0
2018-04-06 15:20:00,167.66,168.47,167.6,167.71,299186.0,159.1258,159.8946,159.0689,159.1733,299186.0
2018-04-06 15:30:00,167.67,168.1,167.5,167.71,243595.0,159.1353,159.5434,158.974,159.1733,243595.0
2018-04-06 15:40:00,167.67,168.05,167.0,167.0,454898.0,159.1353,159.496,158.4994,158.4994,454898.0
2018-04-06 15:50:00,167.01,167.75,167.01,167.52,774707.0,158.5089,159.2112,158.5089,158.993,774707.0
2018-04-09 09:30:00,169.75,170.29,168.61,170.06,1105244.0,161.1094,161.622,160.0275,161.4037,1105244.0
2018-04-09 09:40:00,170.05,171.57,169.95,171.05,795602.0,161.3942,162.8368,161.2993,162.3433,795602.0
2018-04-09 09:50:00,171.07,171.88,170.95,171.02,427030.0,162.3623,163.131,162.2484,162.3148,427030.0
2018-04-09 10:00:00,170.97,171.39,170.7,170.86,370869.0,162.2673,162.666,162.0111,162.1629,370869.0
2018-04-09 10:10:00,170.85,171.29,170.73,170.79,301406.0,162.1535,162.5711,162.0396,162.0965,301406.0
2018-04-09 10:20:00,170.79,171.11,170.4,170.95,414102.0,162.0965,162.4002,161.7264,162.2484,414102.0
2018-04-09 10:30:00,170.98,171.15,170.78,170.95,279126.0,162.2768,162.4382,162.087,162.2484,279126.0
2018-04-09 10:40:00,170.98,171.2,170.88,171.06,267758.0,162.2768,162.4856,162.1819,162.3528,267758.0
2018-04-09 10:50:00,171.04,171.7,171.04,171.68,316237.0,162.3338,162.9602,162.3338,162.9412,316237.0
2018-04-09 11:00:00,171.7,171.83,171.45,171.68,579063.0,162.9602,163.0836,162.7229,162.9412,579063.0
2018-04-09 11:10:00,171.67,172.25,171.55,172.17,277628.0,162.9317,163.4822,162.8178,163.4063,277628.0
2018-04-09 11:20:00,172.17,172.3,171.87,172.04,216396.0,163.4063,163.5296,163.1215,163.2829,216396.0
2018-04-09 11:30:00,172.06,172.26,171.85,171.93,202190.0,163.3019,163.4917,163.1026,163.1785,202190.0
2018-04-09 11:40:00,171.94,172.42,171.91,172.3,238457.0,163.188,163.6435,163.1595,163.5296,238457.0
2018-04-09 11:50:00,172.35,172.53,171.96,172.31,259115.0,163.5771,163.7479,163.207,163.5391,259115.0
2018-04-09 12:00:00,172.34,172.56,171.97,172.46,386504.0,163.5676,163.7764,163.2164,163.6815,386504.0
2018-04-09 12:10:00,172.54,172.72,172.31,172.37,154921.0,163.7574,163.9283,163.5391,163.5961,154921.0
2018-04-09 12:20:00,172.35,172.48,171.65,171.93,403776.0,163.5771,163.7005,162.9127,163.1785,403776.0
2018-04-09 12:30:00,171.91,171.98,171.31,171.36,327805.0,163.1595,163.2259,162.59,162.6375,327805.0
2018-04-09 12:40:00,171.35,171.78,171.04,171.58,151824.0,162.628,163.0361,162.3338,162.8463,151824.0
2018-04-09 12:50:00,171.55,171.84,171.46,171.78,96496.0,162.8178,163.0931,162.7324,163.0361,96496.0
2018-04-09 13:00:00,171.78,172.16,171.55,172.12,111556.0,163.0361,163.3968,162.8178,163.3588,111556.0
2018-04-09 13:10:00,172.12,172.35,171.88,172.34,114328.0,163.3588,163.5771,163.131,163.5676,114328.0
2018-04-09 13:20:00,172.35,172.36,171.51,171.89,147596.0,163.5771,163.5866,162.7799,163.1405,147596.0
2018-04-09 13:30:00,171.9,172.28,171.72,171.93,72074.0,163.15,163.5107,162.9792,163.1785,72074.0
2018-04-09 13:40:00,171.92,171.92,171.52,171.72,79131.0,163.169,163.169,162.7893,162.9792,79131.0
2018-04-09 13:50:00,171.72,171.94,171.52,171.69,85981.0,162.9792,163.188,162.7893,162.9507,85981.0
2018-04-09 14:00:00,171.71,171.78,171.12,171.2,145143.0,162.9697,163.0361,162.4097,162.4856,145143.0
2018-04-09 14:10:00,171.18,171.42,171.05,171.25,117617.0,162.4667,162.6944,162.3433,162.5331,117617.0
2018-04-09 14:20:00,171.25,171.3,170.75,171.11,205156.0,162.5331,162.5805,162.0585,162.4002,205156.0
2018-04-09 14:30:00,171.11,171.28,170.81,170.93,127863.0,162.4002,162.5616,162.1155,162.2294,127863.0
2018-04-09 14:40:00,170.96,171.05,170.65,170.86,123809.0,162.2579,162.3433,161.9636,162.1629,123809.0
2018-04-09 14:50:00,170.84,171.35,170.83,171.33,110956.0,162.144,162.628,162.1345,162.609,110956.0
2018-04-09 15:00:00,171.33,171.33,170.92,171.02,101455.0,162.609,162.609,162.2199,162.3148,101455.0
2018-04-09 15:10:00,171.02,171.15,170.22,170.28,170516.0,162.3148,162.4382,161.5555,161.6125,170516.0
2018-04-09 15:20:00,170.3,170.35,170.01,170.27,146171.0,161.6314,161.6789,161.3562,161.603,146171.0
2018-04-09 15:30:00,170.27,170.52,170.0,170.18,169282.0,161.603,161.8403,161.3467,161.5176,169282.0
2018-04-09 15:40:00,170.15,170.44,170.0,170.03,301835.0,161.4891,161.7643,161.3467,161.3752,301835.0
2018-04-09 15:50:00,170.03,170.2,169.76,169.87,752352.0,161.3752,161.5365,161.1189,161.2233,752352.0
2018-04-10 09:30:00,175.0,176.05,174.55,175.47,2229777.0,166.0922,167.0888,165.6651,166.5383,2229777.0
2018-04-10 09:40:00,175.49,175.5,173.85,174.87,1374124.0,166.5573,166.5668,165.0007,165.9688,1374124.0
2018-04-10 09:50:00,174.89,175.22,173.9,174.88,819974.0,165.9878,166.301,165.0482,165.9783,819974.0
2018-04-10 10:00:00,174.89,175.41,174.24,174.4,512195.0,165.9878,166.4813,165.3709,165.5228,512195.0
2018-04-10 10:10:00,174.4,174.79,174.12,174.17,409826.0,165.5228,165.8929,165.257,165.3045,409826.0
2018-04-10 10:20:00,174.17,174.61,173.9,174.54,468131.0,165.3045,165.7221,165.0482,165.6556,468131.0
2018-04-10 10:30:00,174.55,174.9,174.27,174.5,300876.0,165.6651,165.9973,165.3994,165.6177,300876.0
2018-04-10 10:40:00,174.5,174.78,174.3,174.4,294081.0,165.6177,165.8834,165.4278,165.5228,294081.0
2018-04-10 10:50:00,174.4,174.44,174.03,174.3,307149.0,165.5228,165.5607,165.1716,165.4278,307149.0
2018-04-10 11:00:00,174.29,174.6,174.17,174.45,365288.0,165.4184,165.7126,165.3045,165.5702,365288.0
2018-04-10 11:10:00,174.46,174.87,174.31,174.69,278544.0,165.5797,165.9688,165.4373,165.798,278544.0
2018-04-10 11:20:00,174.7,175.32,174.68,174.91,394063.0,165.8075,166.3959,165.7885,166.0068,394063.0
2018-04-10 11:30:00,174.92,175.44,174.9,175.39,271749.0,166.0163,166.5098,165.9973,166.4624,271749.0
2018-04-10 11:40:00,175.38,175.59,174.62,174.96,494296.0,166.4529,166.6522,165.7316,166.0542,494296.0
2018-04-10 11:50:00,174.94,175.07,174.71,174.87,182711.0,166.0353,166.1586,165.817,165.9688,182711.0
2018-04-10 12:00:00,174.84,175.3,174.83,175.13,235839.0,165.9404,166.3769,165.9309,166.2156,235839.0
2018-04-10 12:10:00,175.13,175.17,174.81,174.87,143261.0,166.2156,166.2536,165.9119,165.9688,143261.0
2018-04-10 12:20:00,174.83,175.14,174.5,174.76,334801.0,165.9309,166.2251,165.6177,165.8644,334801.0
2018-04-10 12:30:00,174.76,175.35,174.65,175.19,277027.0,165.8644,166.4244,165.76,166.2725,277027.0
2018-04-10 12:40:00,175.19,175.35,174.61,174.98,267119.0,166.2725,166.4244,165.7221,166.0732,267119.0
2018-04-10 12:50:00,174.95,175.14,174.61,174.94,259407.0,166.0448,166.2251,165.7221,166.0353,259407.0
2018-04-10 13:00:00,174.93,175.36,174.82,175.31,155704.0,166.0258,166.4339,165.9214,166.3864,155704.0
2018-04-10 13:10:00,175.28,175.48,174.97,175.0,120635.0,166.358,166.5478,166.0637,166.0922,120635.0
2018-04-10 13:20:00,175.04,175.41,175.0,175.15,88617.0,166.1302,166.4813,166.0922,166.2346,88617.0
2018-04-10 13:30:00,175.15,175.36,174.88,175.2,150977.0,166.2346,166.4339,165.9783,166.282,150977.0
2018-04-10 13:40:00,175.23,175.23,174.72,175.1,125994.0,166.3105,166.3105,165.8265,166.1871,125994.0
2018-04-10 13:50:00,175.12,175.85,175.05,175.79,273792.0,166.2061,166.8989,166.1397,166.842,273792.0
2018-04-10 14:00:00,175.82,176.2,175.53,176.09,291079.0,166.8705,167.2311,166.5952,167.1267,291079.0
2018-04-10 14:10:00,176.06,176.32,175.78,175.81,265256.0,167.0983,167.345,166.8325,166.861,265256.0
2018-04-10 14:20:00,175.78,176.09,175.73,175.95,200500.0,166.8325,167.1267,166.7851,166.9939,200500.0
2018-04-10 14:30:00,175.94,176.27,175.6,175.86,248831.0,166.9844,167.2976,166.6617,166.9084,248831.0
2018-04-10 14:40:00,175.81,176.5,175.66,175.91,312523.0,166.861,167.5159,166.7186,166.9559,312523.0
2018-04-10 14:50:00,175.93,176.5,175.8,176.46,220771.0,166.9749,167.5159,166.8515,167.4779,220771.0
2018-04-10 15:00:00,176.49,177.67,176.45,177.52,541503.0,167.5064,168.6263,167.4684,168.4839,541503.0
2018-04-10 15:10:00,177.53,177.82,177.21,177.75,347585.0,168.4934,168.7687,168.1897,168.7022,347585.0
2018-04-10 15:20:00,177.71,177.88,176.81,177.02,433276.0,168.6643,168.8256,167.8101,168.0094,433276.0
2018-04-10 15:30:00,177.01,177.24,176.61,177.13,339865.0,167.9999,168.2182,167.6203,168.1138,339865.0
2018-04-10 15:40:00,177.13,177.13,176.66,177.08,547133.0,168.1138,168.1138,167.6677,168.0663,547133.0
2018-04-10 15:50:00,177.08,177.35,176.86,177.07,781188.0,168.0663,168.3226,167.8575,168.0568,781188.0
2018-04-11 09:30:00,176.48,177.25,175.93,176.07,764716.0,167.4969,168.2277,166.9749,167.1077,764716.0
2018-04-11 09:40:00,176.05,176.34,175.31,175.98,493360.0,167.0888,167.364,166.3864,167.0223,493360.0
2018-04-11 09:50:00,175.92,176.63,175.87,176.61,270814.0,166.9654,167.6392,166.9179,167.6203,270814.0
2018-04-11 10:00:00,176.54,176.75,175.62,175.81,344531.0,167.5538,167.7531,166.6807,166.861,344531.0
2018-04-11 10:10:00,175.84,176.65,175.83,176.42,285629.0,166.8895,167.6582,166.88,167.4399,285629.0
2018-04-11 10:20:00,176.44,177.94,176.44,177.78,366640.0,167.4589,168.8826,167.4589,168.7307,366640.0
2018-04-11 10:30:00,177.8,177.98,177.37,177.96,251299.0,168.7497,168.9205,168.3416,168.9015,251299.0
2018-04-11 10:40:00,177.97,178.16,177.11,177.33,320554.0,168.911,169.0914,168.0948,168.3036,320554.0
2018-04-11 10:50:00,177.29,177.3,176.25,176.3,354541.0,168.2656,168.2751,167.2786,167.326,354541.0
2018-04-11 11:00:00,176.25,176.62,175.9,176.45,317224.0,167.2786,167.6298,166.9464,167.4684,317224.0
2018-04-11 11:10:00,176.46,176.81,176.35,176.59,188001.0,167.4779,167.8101,167.3735,167.6013,188001.0
2018-04-11 11:20:00,176.59,177.29,176.47,177.07,210130.0,167.6013,168.2656,167.4874,168.0568,210130.0
2018-04-11 11:30:00,177.11,177.11,176.36,176.62,207161.0,168.0948,168.0948,167.383,167.6298,207161.0
2018-04-11 11:40:00,176.62,177.05,176.54,176.95,190204.0,167.6298,168.0379,167.5538,167.943,190204.0
2018-04-11 11:50:00,176.94,176.99,176.38,176.52,128307.0,167.9335,167.9809,167.402,167.5348,128307.0
2018-04-11 12:00:00,176.54,177.03,176.35,176.36,162304.0,167.5538,168.0189,167.3735,167.383,162304.0
2018-04-11 12:10:00,176.4,176.66,175.78,175.91,236404.0,167.4209,167.6677,166.8325,166.9559,236404.0
2018-04-11 12:20:00,175.88,176.07,175.68,175.87,159413.0,166.9274,167.1077,166.7376,166.9179,159413.0
2018-04-11 12:30:00,175.9,175.97,175.25,175.29,184449.0,166.9464,167.0128,166.3295,166.3674,184449.0
2018-04-11 12:40:00,175.31,175.49,174.85,174.95,241543.0,166.3864,166.5573,165.9498,166.0448,241543.0
2018-04-11 12:50:00,174.96,175.48,174.81,175.37,121401.0,166.0542,166.5478,165.9119,166.4434,121401.0
2018-04-11 13:00:00,175.37,175.68,175.28,175.57,105415.0,166.4434,166.7376,166.358,166.6332,105415.0
2018-04-11 13:10:00,175.57,176.05,175.11,175.9,164891.0,166.6332,167.0888,166.1966,166.9464,164891.0
2018-04-11 13:20:00,175.93,176.15,175.62,175.78,98383.0,166.9749,167.1837,166.6807,166.8325,98383.0
2018-04-11 13:30:00,175.75,175.89,175.46,175.81,56415.0,166.804,166.9369,166.5288,166.861,56415.0
2018-04-11 13:40:00,175.74,175.77,175.4,175.7,60997.0,166.7945,166.823,166.4719,166.7566,60997.0
2018-04-11 13:50:00,175.69,175.86,175.46,175.75,47256.0,166.7471,166.9084,166.5288,166.804,47256.0
2018-04-11 14:00:00,175.76,176.28,175.46,175.48,165141.0,166.8135,167.3071,166.5288,166.5478,165141.0
2018-04-11 14:10:00,175.5,175.95,175.44,175.88,72301.0,166.5668,166.9939,166.5098,166.9274,72301.0
2018-04-11 14:20:00,175.87,175.88,175.17,175.19,128855.0,166.9179,166.9274,166.2536,166.2725,128855.0
2018-04-11 14:30:00,175.22,176.07,175.21,175.76,99956.0,166.301,167.1077,166.2915,166.8135,99956.0
2018-04-11 14:40:00,175.75,175.99,175.3,175.37,70105.0,166.804,167.0318,166.3769,166.4434,70105.0
2018-04-11 14:50:00,175.37,175.58,175.1,175.52,95346.0,166.4434,166.6427,166.1871,166.5857,95346.0
2018-04-11 15:00:00,175.58,175.96,175.2,175.29,111351.0,166.6427,167.0033,166.282,166.3674,111351.0
2018-04-11 15:10:00,175.29,175.49,174.74,175.0,173156.0,166.3674,166.5573,165.8454,166.0922,173156.0
2018-04-11 15:20:00,175.0,175.45,174.8,175.05,209352.0,166.0922,166.5193,165.9024,166.1397,209352.0
2018-04-11 15:30:00,175.01,175.26,174.92,175.05,103023.0,166.1017,166.339,166.0163,166.1397,103023.0
2018-04-11 15:40:00,175.05,175.52,175.02,175.23,231834.0,166.1397,166.5857,166.1112,166.3105,231834.0
2018-04-11 15:50:00,175.23,175.42,174.94,175.32,411312.0,166.3105,166.4908,166.0353,166.3959,411312.0
2018-04-12 09:30:00,175.93,176.8,175.72,176.35,883643.0,166.9749,167.8006,166.7756,167.3735,883643.0
2018-04-12 09:40:00,176.4,176.99,176.15,176.5,442024.0,167.4209,167.9809,167.1837,167.5159,442024.0
2018-04-12 09:50:00,176.47,177.05,176.32,177.03,380855.0,167.4874,168.0379,167.345,168.0189,380855.0
2018-04-12 10:00:00,177.0,177.46,176.75,177.33,316756.0,167.9904,168.427,167.7531,168.3036,316756.0
2018-04-12 10:10:00,177.33,177.64,176.97,177.56,319328.0,168.3036,168.5978,167.9619,168.5219,319328.0
2018-04-12 10:20:00,177.58,177.9,177.07,177.14,323647.0,168.5409,168.8446,168.0568,168.1233,323647.0
2018-04-12 10:30:00,177.17,177.34,176.8,176.99,296359.0,168.1518,168.3131,167.8006,167.9809,296359.0
2018-04-12 10:40:00,177.0,177.04,176.08,176.28,348374.0,167.9904,168.0284,167.1172,167.3071,348374.0
2018-04-12 10:50:00,176.3,176.5,176.08,176.33,207535.0,167.326,167.5159,167.1172,167.3545,207535.0
2018-04-12 11:00:00,176.29,176.5,176.05,176.29,140165.0,167.3165,167.5159,167.0888,167.3165,140165.0
2018-04-12 11:10:00,176.28,176.29,175.95,176.13,271542.0,167.3071,167.3165,166.9939,167.1647,271542.0
2018-04-12 11:20:00,176.15,176.4,176.12,176.2,202248.0,167.1837,167.4209,167.1552,167.2311,202248.0
2018-04-12 11:30:00,176.2,176.23,175.75,175.81,254326.0,167.2311,167.2596,166.804,166.861,254326.0
2018-04-12 11:40:00,175.8,175.97,175.23,175.32,292201.0,166.8515,167.0128,166.3105,166.3959,292201.0
2018-04-12 11:50:00,175.28,175.33,174.56,174.98,352744.0,166.358,166.4054,165.6746,166.0732,352744.0
2018-04-12 12:00:00,174.98,175.3,174.9,175.24,176433.0,166.0732,166.3769,165.9973,166.32,176433.0
2018-04-12 12:10:00,175.28,175.49,175.03,175.41,141857.0,166.358,166.5573,166.1207,166.4813,141857.0
2018-04-12 12:20:00,175.47,175.53,175.16,175.25,113092.0,166.5383,166.5952,166.2441,166.3295,113092.0
2018-04-12 12:30:00,175.31,175.62,175.17,175.35,113768.0,166.3864,166.6807,166.2536,166.4244,113768.0
2018-04-12 12:40:00,175.37,175.98,175.33,175.92,131425.0,166.4434,167.0223,166.4054,166.9654,131425.0
2018-04-12 12:50:00,175.94,175.98,175.33,175.69,218905.0,166.9844,167.0223,166.4054,166.7471,218905.0
2018-04-12 13:00:00,175.67,175.97,175.55,175.62,101100.0,166.7281,167.0128,166.6142,166.6807,101100.0
2018-04-12 13:10:00,175.6,175.66,175.0,175.23,179787.0,166.6617,166.7186,166.0922,166.3105,179787.0
2018-04-12 13:20:00,175.28,175.41,174.81,174.85,141510.0,166.358,166.4813,165.9119,165.9498,141510.0
2018-04-12 13:30:00,174.82,175.63,174.8,175.5,125436.0,165.9214,166.6901,165.9024,166.5668,125436.0
2018-04-12 13:40:00,175.52,175.8,175.15,175.2,67682.0,166.5857,166.8515,166.2346,166.282,67682.0
2018-04-12 13:50:00,175.24,175.5,175.03,175.17,59901.0,166.32,166.5668,166.1207,166.2536,59901.0
2018-04-12 14:00:00,175.16,175.37,174.98,175.27,79446.0,166.2441,166.4434,166.0732,166.3485,79446.0
2018-04-12 14:10:00,175.31,175.88,175.27,175.85,126097.0,166.3864,166.9274,166.3485,166.8989,126097.0
2018-04-12 14:20:00,175.88,176.09,175.81,176.02,197392.0,166.9274,167.1267,166.861,167.0603,197392.0
2018-04-12 14:30:00,176.02,176.31,175.9,176.02,215040.0,167.0603,167.3355,166.9464,167.0603,215040.0
2018-04-12 14:40:00,176.05,176.18,175.84,175.91,91164.0,167.0888,167.2121,166.8895,166.9559,91164.0
2018-04-12 14:50:00,175.91,176.15,175.86,175.91,91898.0,166.9559,167.1837,166.9084,166.9559,91898.0
2018-04-12 15:00:00,175.92,176.26,175.85,175.95,134022.0,166.9654,167.2881,166.8989,166.9939,134022.0
2018-04-12 15:10:00,175.98,176.44,175.95,176.41,129184.0,167.0223,167.4589,166.9939,167.4304,129184.0
2018-04-12 15:20:00,176.43,176.95,176.34,176.51,171165.0,167.4494,167.943,167.364,167.5253,171165.0
2018-04-12 15:30:00,176.51,176.7,176.46,176.62,196331.0,167.5253,167.7057,167.4779,167.6298,196331.0
2018-04-12 15:40:00,176.64,176.65,176.07,176.22,256881.0,167.6487,167.6582,167.1077,167.2501,256881.0
2018-04-12 15:50:00,176.21,176.27,175.71,175.89,529140.0,167.2406,167.2976,166.7661,166.9369,529140.0
2018-04-13 09:30:00,176.72,176.8,174.4,174.74,1027995.0,167.7247,167.8006,165.5228,165.8454,1027995.0
2018-04-13 09:40:00,174.74,175.22,173.74,173.96,716901.0,165.8454,166.301,164.8963,165.1051,716901.0
2018-04-13 09:50:00,174.0,174.17,172.44,173.12,807353.0,165.1431,165.3045,163.6625,164.3079,807353.0
2018-04-13 10:00:00,173.09,173.5,172.62,172.64,498614.0,164.2794,164.6686,163.8334,163.8523,498614.0
2018-04-13 10:10:00,172.64,173.13,172.26,173.05,719165.0,163.8523,164.3174,163.4917,164.2415,719165.0
2018-04-13 10:20:00,173.06,173.14,171.29,171.74,612679.0,164.251,164.3269,162.5711,162.9982,612679.0
2018-04-13 10:30:00,171.72,172.1,171.07,171.73,413508.0,162.9792,163.3398,162.3623,162.9887,413508.0
2018-04-13 10:40:00,171.74,172.24,171.71,172.1,494340.0,162.9982,163.4727,162.9697,163.3398,494340.0
2018-04-13 10:50:00,172.11,172.39,171.83,171.86,231985.0,163.3493,163.6151,163.0836,163.112,231985.0
2018-04-13 11:00:00,171.88,172.06,171.32,172.03,324062.0,163.131,163.3019,162.5995,163.2734,324062.0
2018-04-13 11:10:00,172.07,172.48,171.89,172.01,202725.0,163.3114,163.7005,163.1405,163.2544,202725.0
2018-04-13 11:20:00,171.99,172.28,171.71,172.03,153517.0,163.2354,163.5107,162.9697,163.2734,153517.0
2018-04-13 11:30:00,172.02,172.49,172.02,172.16,193315.0,163.2639,163.71,163.2639,163.3968,193315.0
2018-04-13 11:40:00,172.16,172.23,171.72,171.82,162879.0,163.3968,163.4632,162.9792,163.0741,162879.0
2018-04-13 11:50:00,171.81,171.96,171.41,171.84,166522.0,163.0646,163.207,162.6849,163.0931,166522.0
2018-04-13 12:00:00,171.81,172.09,171.42,171.71,180353.0,163.0646,163.3303,162.6944,162.9697,180353.0
2018-04-13 12:10:00,171.72,172.04,171.55,172.01,139063.0,162.9792,163.2829,162.8178,163.2544,139063.0
2018-04-13 12:20:00,172.0,172.39,171.97,172.36,170308.0,163.2449,163.6151,163.2164,163.5866,170308.0
2018-04-13 12:30:00,172.36,172.64,172.19,172.32,128458.0,163.5866,163.8523,163.4252,163.5486,128458.0
2018-04-13 12:40:00,172.35,172.53,172.05,172.28,108021.0,163.5771,163.7479,163.2924,163.5107,108021.0
2018-04-13 12:50:00,172.35,172.63,172.24,172.63,78154.0,163.5771,163.8428,163.4727,163.8428,78154.0
2018-04-13 13:00:00,172.61,172.83,172.52,172.65,126294.0,163.8239,164.0327,163.7384,163.8618,126294.0
2018-04-13 13:10:00,172.64,172.98,172.6,172.73,107246.0,163.8523,164.175,163.8144,163.9378,107246.0
2018-04-13 13:20:00,172.74,173.24,172.73,172.99,132524.0,163.9472,164.4218,163.9378,164.1845,132524.0
2018-04-13 13:30:00,172.99,173.0,172.66,172.88,94755.0,164.1845,164.194,163.8713,164.0801,94755.0
2018-04-13 13:40:00,172.89,173.1,172.81,172.94,78120.0,164.0896,164.2889,164.0137,164.1371,78120.0
2018-04-13 13:50:00,172.91,173.08,172.8,173.0,84224.0,164.1086,164.2699,164.0042,164.194,84224.0
2018-04-13 14:00:00,172.97,173.02,172.72,172.88,123449.0,164.1655,164.213,163.9283,164.0801,123449.0
2018-04-13 14:10:00,172.88,172.89,172.38,172.43,145905.0,164.0801,164.0896,163.6056,163.653,145905.0
2018-04-13 14:20:00,172.42,172.66,172.3,172.4,102804.0,163.6435,163.8713,163.5296,163.6246,102804.0
2018-04-13 14:30:00,172.39,172.76,172.1,172.44,92098.0,163.6151,163.9662,163.3398,163.6625,92098.0
2018-04-13 14:40:00,172.43,172.48,172.18,172.23,67363.0,163.653,163.7005,163.4158,163.4632,67363.0
2018-04-13 14:50:00,172.19,172.28,171.99,172.24,118789.0,163.4252,163.5107,163.2354,163.4727,118789.0
2018-04-13 15:00:00,172.2,172.2,171.67,171.74,193723.0,163.4347,163.4347,162.9317,162.9982,193723.0
2018-04-13 15:10:00,171.74,171.85,171.21,171.21,244048.0,162.9982,163.1026,162.4951,162.4951,244048.0
2018-04-13 15:20:00,171.25,171.81,171.24,171.52,180501.0,162.5331,163.0646,162.5236,162.7893,180501.0
2018-04-13 15:30:00,171.5,171.52,171.17,171.26,230250.0,162.7704,162.7893,162.4572,162.5426,230250.0
2018-04-13 15:40:00,171.29,171.79,171.26,171.77,318067.0,162.5711,163.0456,162.5426,163.0266,318067.0
2018-04-13 15:50:00,171.77,172.2,171.77,172.05,541963.0,163.0266,163.4347,163.0266,163.2924,541963.0
2018-04-16 09:30:00,172.01,172.37,171.16,171.78,728987.0,163.2544,163.5961,162.4477,163.0361,728987.0
2018-04-16 09:40:00,171.75,171.76,171.02,171.42,454226.0,163.0076,163.0171,162.3148,162.6944,454226.0
2018-04-16 09:50:00,171.37,171.59,171.01,171.32,196199.0,162.647,162.8558,162.3053,162.5995,196199.0
2018-04-16 10:00:00,171.4,173.06,171.34,173.06,389766.0,162.6755,164.251,162.6185,164.251,389766.0
2018-04-16 10:10:00,173.04,173.23,172.43,172.69,354898.0,164.232,164.4123,163.653,163.8998,354898.0
2018-04-16 10:20:00,172.67,173.59,172.56,173.4,326777.0,163.8808,164.754,163.7764,164.5737,326777.0
2018-04-16 10:30:00,173.45,173.59,172.57,172.7,226671.0,164.6211,164.754,163.7859,163.9093,226671.0
2018-04-16 10:40:00,172.71,172.85,172.37,172.45,211055.0,163.9188,164.0516,163.5961,163.672,211055.0
2018-04-16 10:50:00,172.46,172.9,172.36,172.59,194188.0,163.6815,164.0991,163.5866,163.8049,194188.0
2018-04-16 11:00:00,172.68,172.72,172.17,172.3,108606.0,163.8903,163.9283,163.4063,163.5296,108606.0
2018-04-16 11:10:00,172.31,172.31,171.7,172.16,127407.0,163.5391,163.5391,162.9602,163.3968,127407.0
2018-04-16 11:20:00,172.15,172.57,172.09,172.45,104878.0,163.3873,163.7859,163.3303,163.672,104878.0
2018-04-16 11:30:00,172.49,172.54,172.07,172.45,97542.0,163.71,163.7574,163.3114,163.672,97542.0
2018-04-16 11:40:00,172.43,172.7,172.22,172.5,81466.0,163.653,163.9093,163.4537,163.7195,81466.0
2018-04-16 11:50:00,172.47,173.1,172.47,173.03,140337.0,163.691,164.2889,163.691,164.2225,140337.0
2018-04-16 12:00:00,173.07,173.47,173.07,173.41,234784.0,164.2605,164.6401,164.2605,164.5831,234784.0
2018-04-16 12:10:00,173.42,173.65,173.26,173.56,197837.0,164.5926,164.8109,164.4408,164.7255,197837.0
2018-04-16 12:20:00,173.52,173.55,173.22,173.55,105923.0,164.6875,164.716,164.4028,164.716,105923.0
2018-04-16 12:30:00,173.57,173.92,173.25,173.49,175234.0,164.735,165.0672,164.4313,164.6591,175234.0
2018-04-16 12:40:00,173.49,173.64,173.32,173.39,147240.0,164.6591,164.8014,164.4977,164.5642,147240.0
2018-04-16 12:50:00,173.38,173.9,173.38,173.77,171031.0,164.5547,165.0482,164.5547,164.9248,171031.0
2018-04-16 13:00:00,173.77,174.09,173.64,174.06,148369.0,164.9248,165.2285,164.8014,165.2001,148369.0
2018-04-16 13:10:00,174.06,174.24,173.86,174.04,196644.0,165.2001,165.3709,165.0102,165.1811,196644.0
2018-04-16 13:20:00,174.04,174.15,173.58,173.79,101854.0,165.1811,165.2855,164.7445,164.9438,101854.0
2018-04-16 13:30:00,173.77,174.01,173.57,174.01,86694.0,164.9248,165.1526,164.735,165.1526,86694.0
2018-04-16 13:40:00,174.02,174.02,173.78,173.92,57556.0,165.1621,165.1621,164.9343,165.0672,57556.0
2018-04-16 13:50:00,173.93,174.07,173.76,173.97,75946.0,165.0767,165.2095,164.9153,165.1146,75946.0
2018-04-16 14:00:00,174.0,174.05,173.66,173.88,128906.0,165.1431,165.1906,164.8204,165.0292,128906.0
2018-04-16 14:10:00,173.87,174.08,173.68,173.69,159268.0,165.0197,165.219,164.8394,164.8489,159268.0
2018-04-16 14:20:00,173.67,173.82,173.34,173.42,188998.0,164.8299,164.9723,164.5167,164.5926,188998.0
2018-04-16 14:30:00,173.39,173.92,173.34,173.65,80283.0,164.5642,165.0672,164.5167,164.8109,80283.0
2018-04-16 14:40:00,173.66,173.84,173.45,173.82,90029.0,164.8204,164.9913,164.6211,164.9723,90029.0
2018-04-16 14:50:00,173.79,173.9,173.68,173.85,75938.0,164.9438,165.0482,164.8394,165.0007,75938.0
2018-04-16 15:00:00,173.88,174.01,173.66,173.84,106831.0,165.0292,165.1526,164.8204,164.9913,106831.0
2018-04-16 15:10:00,173.83,173.98,173.71,173.87,139115.0,164.9818,165.1241,164.8679,165.0197,139115.0
2018-04-16 15:20:00,173.87,174.07,173.66,173.92,144242.0,165.0197,165.2095,164.8204,165.0672,144242.0
2018-04-16 15:30:00,173.89,174.2,173.89,174.16,158963.0,165.0387,165.3329,165.0387,165.295,158963.0
2018-04-16 15:40:00,174.17,174.46,174.1,174.25,280947.0,165.3045,165.5797,165.238,165.3804,280947.0
2018-04-16 15:50:00,174.27,174.79,174.17,174.68,606082.0,165.3994,165.8929,165.3045,165.7885,606082.0
2018-04-17 09:30:00,174.83,176.63,174.83,175.93,1442002.0,165.9309,167.6392,165.9309,166.9749,1442002.0
2018-04-17 09:40:00,175.95,176.43,175.67,176.15,411741.0,166.9939,167.4494,166.7281,167.1837,411741.0
2018-04-17 09:50:00,176.19,176.35,175.82,176.11,246903.0,167.2216,167.3735,166.8705,167.1457,246903.0
2018-04-17 10:00:00,176.08,177.4,176.08,177.19,540768.0,167.1172,168.37,167.1172,168.1707,540768.0
2018-04-17 10:10:00,177.2,177.93,176.92,177.31,592355.0,168.1802,168.8731,167.9145,168.2846,592355.0
2018-04-17 10:20:00,177.29,178.0,177.29,177.82,388781.0,168.2656,168.9395,168.2656,168.7687,388781.0
2018-04-17 10:30:00,177.81,178.64,177.35,178.5,459534.0,168.7592,169.5469,168.3226,169.4141,459534.0
2018-04-17 10:40:00,178.5,178.56,178.15,178.39,252821.0,169.4141,169.471,169.0819,169.3097,252821.0
2018-04-17 10:50:00,178.4,178.76,178.33,178.68,334203.0,169.3191,169.6608,169.2527,169.5849,334203.0
2018-04-17 11:00:00,178.66,179.21,178.66,179.07,496316.0,169.5659,170.0879,169.5659,169.955,496316.0
2018-04-17 11:10:00,179.09,179.19,178.64,178.65,230539.0,169.974,170.0689,169.5469,169.5564,230539.0
2018-04-17 11:20:00,178.65,179.32,178.57,179.11,267479.0,169.5564,170.1923,169.4805,169.993,267479.0
2018-04-17 11:30:00,179.11,179.28,178.7,178.95,150012.0,169.993,170.1544,169.6039,169.8411,150012.0
2018-04-17 11:40:00,178.94,179.0,178.59,178.7,244464.0,169.8317,169.8886,169.4995,169.6039,244464.0
2018-04-17 11:50:00,178.7,178.84,178.12,178.24,220273.0,169.6039,169.7367,169.0534,169.1673,220273.0
2018-04-17 12:00:00,178.26,178.75,178.15,178.19,186846.0,169.1863,169.6513,169.0819,169.1198,186846.0
2018-04-17 12:10:00,178.2,178.51,177.93,178.35,199934.0,169.1293,169.4235,168.8731,169.2717,199934.0
2018-04-17 12:20:00,178.35,178.46,178.11,178.19,138354.0,169.2717,169.3761,169.0439,169.1198,138354.0
2018-04-17 12:30:00,178.2,178.35,177.83,178.08,167203.0,169.1293,169.2717,168.7782,169.0154,167203.0
2018-04-17 12:40:00,178.05,178.2,177.83,177.92,131419.0,168.987,169.1293,168.7782,168.8636,131419.0
2018-04-17 12:50:00,177.9,178.35,177.88,178.25,173859.0,168.8446,169.2717,168.8256,169.1768,173859.0
2018-04-17 13:00:00,178.26,178.66,178.17,178.41,128334.0,169.1863,169.5659,169.1009,169.3286,128334.0
2018-04-17 13:10:00,178.45,178.68,178.15,178.3,113290.0,169.3666,169.5849,169.0819,169.2242,113290.0
2018-04-17 13:20:00,178.32,178.82,178.1,178.64,149709.0,169.2432,169.7178,169.0344,169.5469,149709.0
2018-04-17 13:30:00,178.65,178.76,178.45,178.47,74637.0,169.5564,169.6608,169.3666,169.3856,74637.0
2018-04-17 13:40:00,178.5,178.75,178.3,178.54,83487.0,169.4141,169.6513,169.2242,169.452,83487.0
2018-04-17 13:50:00,178.51,178.55,178.33,178.48,83230.0,169.4235,169.4615,169.2527,169.3951,83230.0
2018-04-17 14:00:00,178.48,178.87,178.35,178.77,119341.0,169.3951,169.7652,169.2717,169.6703,119341.0
2018-04-17 14:10:00,178.77,178.79,178.52,178.62,118221.0,169.6703,169.6893,169.433,169.5279,118221.0
2018-04-17 14:20:00,178.61,178.8,178.5,178.7,139028.0,169.5185,169.6988,169.4141,169.6039,139028.0
2018-04-17 14:30:00,178.69,178.8,178.57,178.74,166462.0,169.5944,169.6988,169.4805,169.6418,166462.0
2018-04-17 14:40:00,178.71,179.03,178.71,178.89,171385.0,169.6134,169.9171,169.6134,169.7842,171385.0
2018-04-17 14:50:00,178.89,179.32,178.89,179.18,178094.0,169.7842,170.1923,169.7842,170.0594,178094.0
2018-04-17 15:00:00,179.19,179.28,178.91,179.25,142628.0,170.0689,170.1544,169.8032,170.1259,142628.0
2018-04-17 15:10:00,179.27,179.34,179.1,179.25,156634.0,170.1449,170.2113,169.9835,170.1259,156634.0
2018-04-17 15:20:00,179.24,179.28,178.92,178.98,168095.0,170.1164,170.1544,169.8127,169.8696,168095.0
2018-04-17 15:30:00,178.98,179.28,178.97,179.14,193193.0,169.8696,170.1544,169.8601,170.0215,193193.0
2018-04-17 15:40:00,179.15,179.15,178.81,179.01,244196.0,170.031,170.031,169.7083,169.8981,244196.0
2018-04-17 15:50:00,179.03,179.05,178.5,178.67,477001.0,169.9171,169.9361,169.4141,169.5754,477001.0
2018-04-18 09:30:00,178.9,180.79,178.78,179.24,1242222.0,169.7937,171.5875,169.6798,170.1164,1242222.0
2018-04-18 09:40:00,179.28,179.54,178.71,179.29,814490.0,170.1544,170.4011,169.6134,170.1638,814490.0
2018-04-18 09:50:00,179.28,180.0,179.12,179.84,371813.0,170.1544,170.8377,170.0025,170.6858,371813.0
2018-04-18 10:00:00,179.86,179.9,178.8,178.99,498000.0,170.7048,170.7428,169.6988,169.8791,498000.0
2018-04-18 10:10:00,179.0,179.0,177.64,178.32,580154.0,169.8886,169.8886,168.5978,169.2432,580154.0
2018-04-18 10:20:00,178.26,178.78,177.86,178.47,314291.0,169.1863,169.6798,168.8066,169.3856,314291.0
2018-04-18 10:30:00,178.51,179.25,178.42,179.21,378095.0,169.4235,170.1259,169.3381,170.0879,378095.0
2018-04-18 10:40:00,179.25,179.43,178.86,179.26,217958.0,170.1259,170.2967,169.7557,170.1354,217958.0
2018-04-18 10:50:00,179.23,179.56,178.93,179.26,269486.0,170.1069,170.4201,169.8222,170.1354,269486.0
2018-04-18 11:00:00,179.25,180.03,179.21,179.96,248277.0,170.1259,170.8662,170.0879,170.7997,248277.0
2018-04-18 11:10:00,179.95,180.18,179.8,180.05,239978.0,170.7902,171.0085,170.6479,170.8852,239978.0
2018-04-18 11:20:00,180.01,180.7,180.01,180.46,267489.0,170.8472,171.5021,170.8472,171.2743,267489.0
2018-04-18 11:30:00,180.46,180.98,180.38,180.85,326044.0,171.2743,171.7678,171.1984,171.6444,326044.0
2018-04-18 11:40:00,180.86,180.87,180.26,180.46,295730.0,171.6539,171.6634,171.0845,171.2743,295730.0
2018-04-18 11:50:00,180.49,181.7,180.47,181.37,503239.0,171.3028,172.4512,171.2838,172.138,503239.0
2018-04-18 12:00:00,181.38,182.37,181.34,182.29,539864.0,172.1475,173.0871,172.1095,173.0111,539864.0
2018-04-18 12:10:00,182.29,182.58,182.11,182.26,306473.0,173.0111,173.2864,172.8403,172.9827,306473.0
2018-04-18 12:20:00,182.25,182.6,181.89,181.95,310993.0,172.9732,173.3054,172.6315,172.6884,310993.0
2018-04-18 12:30:00,181.94,182.1,181.44,181.46,170662.0,172.679,172.8308,172.2044,172.2234,170662.0
2018-04-18 12:40:00,181.46,181.75,181.31,181.54,132687.0,172.2234,172.4986,172.081,172.2993,132687.0
2018-04-18 12:50:00,181.55,181.85,181.29,181.81,107909.0,172.3088,172.5935,172.062,172.5556,107909.0
2018-04-18 13:00:00,181.8,182.24,181.7,182.1,260199.0,172.5461,172.9637,172.4512,172.8308,260199.0
2018-04-18 13:10:00,182.11,182.24,181.87,182.05,143875.0,172.8403,172.9637,172.6125,172.7834,143875.0
2018-04-18 13:20:00,182.06,182.48,182.04,182.44,194662.0,172.7928,173.1915,172.7739,173.1535,194662.0
2018-04-18 13:30:00,182.44,182.46,181.98,182.1,142684.0,173.1535,173.1725,172.7169,172.8308,142684.0
2018-04-18 13:40:00,182.08,182.18,181.84,181.93,107678.0,172.8118,172.9067,172.584,172.6695,107678.0
2018-04-18 13:50:00,181.96,182.05,181.77,181.77,168788.0,172.6979,172.7834,172.5176,172.5176,168788.0
2018-04-18 14:00:00,181.76,182.17,181.58,181.97,141322.0,172.5081,172.8972,172.3373,172.7074,141322.0
2018-04-18 14:10:00,181.98,182.26,181.93,182.05,117802.0,172.7169,172.9827,172.6695,172.7834,117802.0
2018-04-18 14:20:00,182.01,182.33,182.01,182.2,90806.0,172.7454,173.0491,172.7454,172.9257,90806.0
2018-04-18 14:30:00,182.24,182.3,181.91,182.03,100069.0,172.9637,173.0206,172.6505,172.7644,100069.0
2018-04-18 14:40:00,182.02,182.37,181.98,182.36,115534.0,172.7549,173.0871,172.7169,173.0776,115534.0
2018-04-18 14:50:00,182.34,182.56,182.18,182.3,123700.0,173.0586,173.2674,172.9067,173.0206,123700.0
2018-04-18 15:00:00,182.28,182.57,182.2,182.38,217977.0,173.0016,173.2769,172.9257,173.0966,217977.0
2018-04-18 15:10:00,182.38,182.57,182.28,182.57,186553.0,173.0966,173.2769,173.0016,173.2769,186553.0
2018-04-18 15:20:00,182.58,182.64,182.21,182.37,160299.0,173.2864,173.3433,172.9352,173.0871,160299.0
2018-04-18 15:30:00,182.36,182.62,182.18,182.23,236114.0,173.0776,173.3243,172.9067,172.9542,236114.0
2018-04-18 15:40:00,182.23,182.56,182.15,182.37,329527.0,172.9542,173.2674,172.8783,173.0871,329527.0
2018-04-18 15:50:00,182.37,182.88,182.29,182.67,723655.0,173.0871,173.5711,173.0111,173.3718,723655.0
2018-04-19 09:30:00,183.3,183.63,182.36,182.63,872436.0,173.9697,174.2829,173.0776,173.3338,872436.0
2018-04-19 09:40:00,182.6,182.88,181.22,182.18,547942.0,173.3054,173.5711,171.9956,172.9067,547942.0
2018-04-19 09:50:00,182.19,182.31,181.78,182.19,409496.0,172.9162,173.0301,172.5271,172.9162,409496.0
2018-04-19 10:00:00,182.23,182.23,181.25,181.63,234737.0,172.9542,172.9542,172.0241,172.3847,234737.0
2018-04-19 10:10:00,181.61,181.67,181.06,181.24,358968.0,172.3658,172.4227,171.8437,172.0146,358968.0
2018-04-19 10:20:00,181.24,181.35,180.45,180.65,323468.0,172.0146,172.119,171.2648,171.4546,323468.0
2018-04-19 10:30:00,180.63,180.65,179.89,180.13,422175.0,171.4356,171.4546,170.7333,170.9611,422175.0
2018-04-19 10:40:00,180.15,180.44,179.52,179.88,304458.0,170.9801,171.2553,170.3821,170.7238,304458.0
2018-04-19 10:50:00,179.9,180.35,179.68,180.09,179878.0,170.7428,171.1699,170.534,170.9231,179878.0
2018-04-19 11:00:00,180.08,180.5,179.65,180.1,248346.0,170.9136,171.3123,170.5055,170.9326,248346.0
2018-04-19 11:10:00,180.13,180.35,179.76,180.09,135860.0,170.9611,171.1699,170.6099,170.9231,135860.0
2018-04-19 11:20:00,180.07,180.76,179.85,180.67,188980.0,170.9041,171.559,170.6953,171.4736,188980.0
2018-04-19 11:30:00,180.65,180.95,180.4,180.53,172856.0,171.4546,171.7393,171.2173,171.3407,172856.0
2018-04-19 11:40:00,180.55,180.67,180.32,180.64,117563.0,171.3597,171.4736,171.1414,171.4451,117563.0
2018-04-19 11:50:00,180.65,180.65,180.19,180.23,127338.0,171.4546,171.4546,171.018,171.056,127338.0
2018-04-19 12:00:00,180.19,180.47,179.9,180.29,124506.0,171.018,171.2838,170.7428,171.1129,124506.0
2018-04-19 12:10:00,180.34,180.4,180.06,180.29,85737.0,171.1604,171.2173,170.8946,171.1129,85737.0
2018-04-19 12:20:00,180.29,180.84,180.26,180.49,97431.0,171.1129,171.6349,171.0845,171.3028,97431.0
2018-04-19 12:30:00,180.51,181.06,180.46,180.97,109731.0,171.3217,171.8437,171.2743,171.7583,109731.0
2018-04-19 12:40:00,181.0,181.49,180.83,181.36,170760.0,171.7868,172.2519,171.6255,172.1285,170760.0
2018-04-19 12:50:00,181.34,181.47,181.01,181.13,105791.0,172.1095,172.2329,171.7963,171.9102,105791.0
2018-04-19 13:00:00,181.1,181.14,180.83,180.97,122009.0,171.8817,171.9197,171.6255,171.7583,122009.0
2018-04-19 13:10:00,180.99,181.09,180.66,180.82,132999.0,171.7773,171.8722,171.4641,171.616,132999.0
2018-04-19 13:20:00,180.81,180.85,180.27,180.27,126289.0,171.6065,171.6444,171.094,171.094,126289.0
2018-04-19 13:30:00,180.31,180.65,180.27,180.51,143924.0,171.1319,171.4546,171.094,171.3217,143924.0
2018-04-19 13:40:00,180.51,181.0,180.38,180.94,140901.0,171.3217,171.7868,171.1984,171.7299,140901.0
2018-04-19 13:50:00,180.98,181.24,180.76,180.83,168761.0,171.7678,172.0146,171.559,171.6255,168761.0
2018-04-19 14:00:00,180.83,180.98,180.73,180.87,96762.0,171.6255,171.7678,171.5305,171.6634,96762.0
2018-04-19 14:10:00,180.86,181.07,180.81,180.81,71381.0,171.6539,171.8532,171.6065,171.6065,71381.0
2018-04-19 14:20:00,180.83,180.93,180.57,180.85,80540.0,171.6255,171.7204,171.3787,171.6444,80540.0
2018-04-19 14:30:00,180.84,180.9,180.59,180.78,136682.0,171.6349,171.6919,171.3977,171.578,136682.0
2018-04-19 14:40:00,180.76,180.95,180.61,180.76,91430.0,171.559,171.7393,171.4167,171.559,91430.0
2018-04-19 14:50:00,180.75,181.12,180.61,181.12,111448.0,171.5495,171.9007,171.4167,171.9007,111448.0
2018-04-19 15:00:00,181.08,181.55,181.03,181.49,153993.0,171.8627,172.3088,171.8153,172.2519,153993.0
2018-04-19 15:10:00,181.48,181.54,181.22,181.5,90984.0,172.2424,172.2993,171.9956,172.2614,90984.0
2018-04-19 15:20:00,181.47,181.47,181.06,181.16,113056.0,172.2329,172.2329,171.8437,171.9387,113056.0
2018-04-19 15:30:00,181.19,181.87,181.09,181.74,191686.0,171.9671,172.6125,171.8722,172.4891,191686.0
2018-04-19 15:40:00,181.78,182.5,181.59,182.31,467577.0,172.5271,173.2104,172.3468,173.0301,467577.0
2018-04-19 15:50:00,182.31,182.34,181.17,181.23,676249.0,173.0301,173.0586,171.9481,172.0051,676249.0
2018-04-20 09:30:00,179.36,179.59,177.53,177.86,1301051.0,170.2303,170.4486,168.4934,168.8066,1301051.0
2018-04-20 09:40:00,177.86,178.96,177.74,178.87,577563.0,168.8066,169.8506,168.6927,169.7652,577563.0
2018-04-20 09:50:00,178.88,179.05,178.26,178.94,362237.0,169.7747,169.9361,169.1863,169.8317,362237.0
2018-04-20 10:00:00,178.97,179.81,178.91,179.72,385651.0,169.8601,170.6574,169.8032,170.572,385651.0
2018-04-20 10:10:00,179.72,179.9,178.81,179.72,357283.0,170.572,170.7428,169.7083,170.572,357283.0
2018-04-20 10:20:00,179.76,180.28,179.7,180.05,236035.0,170.6099,171.1035,170.553,170.8852,236035.0
2018-04-20 10:30:00,180.07,181.39,179.92,181.31,342062.0,170.9041,172.1569,170.7618,172.081,342062.0
2018-04-20 10:40:00,181.3,181.38,179.55,179.78,308528.0,172.0715,172.1475,170.4106,170.6289,308528.0
2018-04-20 10:50:00,179.78,179.93,179.1,179.67,348370.0,170.6289,170.7713,169.9835,170.5245,348370.0
2018-04-20 11:00:00,179.66,179.82,179.16,179.24,163639.0,170.515,170.6669,170.0405,170.1164,163639.0
2018-04-20 11:10:00,179.22,179.86,178.91,179.66,257974.0,170.0974,170.7048,169.8032,170.515,257974.0
2018-04-20 11:20:00,179.62,179.72,178.62,178.81,206176.0,170.477,170.572,169.5279,169.7083,206176.0
2018-04-20 11:30:00,178.78,179.53,178.67,179.47,129940.0,169.6798,170.3916,169.5754,170.3347,129940.0
2018-04-20 11:40:00,179.47,179.64,179.14,179.23,105911.0,170.3347,170.496,170.0215,170.1069,105911.0
2018-04-20 11:50:00,179.22,179.48,178.91,179.0,108020.0,170.0974,170.3442,169.8032,169.8886,108020.0
2018-04-20 12:00:00,179.02,179.07,178.72,179.03,150716.0,169.9076,169.955,169.6229,169.9171,150716.0
2018-04-20 12:10:00,179.0,179.02,178.33,178.33,109979.0,169.8886,169.9076,169.2527,169.2527,109979.0
2018-04-20 12:20:00,178.32,178.55,178.15,178.39,132307.0,169.2432,169.4615,169.0819,169.3097,132307.0
2018-04-20 12:30:00,178.38,178.53,178.06,178.13,91958.0,169.3002,169.4425,168.9965,169.0629,91958.0
2018-04-20 12:40:00,178.08,178.44,177.92,178.13,127176.0,169.0154,169.3571,168.8636,169.0629,127176.0
2018-04-20 12:50:00,178.12,178.8,177.91,178.78,194385.0,169.0534,169.6988,168.8541,169.6798,194385.0
2018-04-20 13:00:00,178.76,179.03,178.54,178.93,112280.0,169.6608,169.9171,169.452,169.8222,112280.0
2018-04-20 13:10:00,178.95,179.16,178.82,178.93,130094.0,169.8411,170.0405,169.7178,169.8222,130094.0
2018-04-20 13:20:00,178.93,179.08,178.56,178.93,114255.0,169.8222,169.9645,169.471,169.8222,114255.0
2018-04-20 13:30:00,178.91,178.91,178.57,178.76,94595.0,169.8032,169.8032,169.4805,169.6608,94595.0
2018-04-20 13:40:00,178.79,179.09,178.71,178.78,100096.0,169.6893,169.974,169.6134,169.6798,100096.0
2018-04-20 13:50:00,178.75,178.89,178.55,178.58,65087.0,169.6513,169.7842,169.4615,169.49,65087.0
2018-04-20 14:00:00,178.58,178.75,178.37,178.58,110135.0,169.49,169.6513,169.2907,169.49,110135.0
2018-04-20 14:10:00,178.56,178.74,178.47,178.53,76067.0,169.471,169.6418,169.3856,169.4425,76067.0
2018-04-20 14:20:00,178.53,178.72,178.48,178.68,65530.0,169.4425,169.6229,169.3951,169.5849,65530.0
2018-04-20 14:30:00,178.68,178.99,178.55,178.96,150650.0,169.5849,169.8791,169.4615,169.8506,150650.0
2018-04-20 14:40:00,179.0,179.28,178.81,178.83,117628.0,169.8886,170.1544,169.7083,169.7273,117628.0
2018-04-20 14:50:00,178.81,179.08,178.79,178.97,54645.0,169.7083,169.9645,169.6893,169.8601,54645.0
2018-04-20 15:00:00,178.98,178.99,178.21,178.33,145007.0,169.8696,169.8791,169.1388,169.2527,145007.0
2018-04-20 15:10:00,178.34,178.65,178.33,178.38,125698.0,169.2622,169.5564,169.2527,169.3002,125698.0
2018-04-20 15:20:00,178.4,178.67,178.36,178.4,146908.0,169.3191,169.5754,169.2812,169.3191,146908.0
2018-04-20 15:30:00,178.41,178.83,178.14,178.73,224991.0,169.3286,169.7273,169.0724,169.6323,224991.0
2018-04-20 15:40:00,178.75,178.81,178.24,178.41,284122.0,169.6513,169.7083,169.1673,169.3286,284122.0
2018-04-20 15:50:00,178.41,179.14,178.3,179.11,724121.0,169.3286,170.0215,169.2242,169.993,724121.0
2018-04-23 09:30:00,178.63,179.32,178.08,178.39,637479.0,169.5374,170.1923,169.0154,169.3097,637479.0
2018-04-23 09:40:00,178.36,178.39,175.6,175.99,748643.0,169.2812,169.3097,166.6617,167.0318,748643.0
2018-04-23 09:50:00,175.99,175.99,174.71,175.91,771858.0,167.0318,167.0318,165.817,166.9559,771858.0
2018-04-23 10:00:00,175.94,176.28,175.43,175.95,443032.0,166.9844,167.3071,166.5003,166.9939,443032.0
2018-04-23 10:10:00,176.0,176.93,175.99,176.79,266882.0,167.0413,167.924,167.0318,167.7911,266882.0
2018-04-23 10:20:00,176.83,177.28,176.61,176.81,274245.0,167.8291,168.2562,167.6203,167.8101,274245.0
2018-04-23 10:30:00,176.84,176.9,176.2,176.65,213806.0,167.8386,167.8955,167.2311,167.6582,213806.0
2018-04-23 10:40:00,176.7,177.45,176.44,177.36,204901.0,167.7057,168.4175,167.4589,168.3321,204901.0
2018-04-23 10:50:00,177.37,177.48,177.17,177.36,203719.0,168.3416,168.446,168.1518,168.3321,203719.0
2018-04-23 11:00:00,177.36,177.6,177.09,177.42,213677.0,168.3321,168.5599,168.0758,168.389,213677.0
2018-04-23 11:10:00,177.42,177.72,177.3,177.67,178640.0,168.389,168.6738,168.2751,168.6263,178640.0
2018-04-23 11:20:00,177.65,177.76,177.01,177.25,177133.0,168.6073,168.7117,167.9999,168.2277,177133.0
2018-04-23 11:30:00,177.25,177.35,176.6,176.64,165571.0,168.2277,168.3226,167.6108,167.6487,165571.0
2018-04-23 11:40:00,176.64,176.97,176.4,176.42,152306.0,167.6487,167.9619,167.4209,167.4399,152306.0
2018-04-23 11:50:00,176.42,176.91,176.39,176.74,127675.0,167.4399,167.905,167.4115,167.7436,127675.0
2018-04-23 12:00:00,176.72,176.8,176.33,176.5,92955.0,167.7247,167.8006,167.3545,167.5159,92955.0
2018-04-23 12:10:00,176.47,176.64,175.99,176.11,142592.0,167.4874,167.6487,167.0318,167.1457,142592.0
2018-04-23 12:20:00,176.07,176.39,175.93,176.27,108588.0,167.1077,167.4115,166.9749,167.2976,108588.0
2018-04-23 12:30:00,176.29,176.54,176.14,176.44,116847.0,167.3165,167.5538,167.1742,167.4589,116847.0
2018-04-23 12:40:00,176.43,176.52,175.93,176.06,86695.0,167.4494,167.5348,166.9749,167.0983,86695.0
2018-04-23 12:50:00,176.02,176.54,176.02,176.54,119102.0,167.0603,167.5538,167.0603,167.5538,119102.0
2018-04-23 13:00:00,176.5,177.13,176.42,176.95,124750.0,167.5159,168.1138,167.4399,167.943,124750.0
2018-04-23 13:10:00,176.94,177.09,176.54,176.71,81360.0,167.9335,168.0758,167.5538,167.7152,81360.0
2018-04-23 13:20:00,176.73,176.79,176.46,176.59,61563.0,167.7342,167.7911,167.4779,167.6013,61563.0
2018-04-23 13:30:00,176.59,176.97,176.59,176.71,54667.0,167.6013,167.9619,167.6013,167.7152,54667.0
2018-04-23 13:40:00,176.68,176.7,176.24,176.32,84893.0,167.6867,167.7057,167.2691,167.345,84893.0
2018-04-23 13:50:00,176.34,176.47,176.19,176.19,92903.0,167.364,167.4874,167.2216,167.2216,92903.0
2018-04-23 14:00:00,176.19,176.19,175.69,175.81,120459.0,167.2216,167.2216,166.7471,166.861,120459.0
2018-04-23 14:10:00,175.79,176.17,175.76,176.07,108049.0,166.842,167.2027,166.8135,167.1077,108049.0
2018-04-23 14:20:00,176.04,176.25,175.58,175.66,128978.0,167.0793,167.2786,166.6427,166.7186,128978.0
2018-04-23 14:30:00,175.66,175.8,175.41,175.6,116141.0,166.7186,166.8515,166.4813,166.6617,116141.0
2018-04-23 14:40:00,175.6,175.96,175.51,175.59,118932.0,166.6617,167.0033,166.5763,166.6522,118932.0
2018-04-23 14:50:00,175.56,175.69,175.22,175.39,126125.0,166.6237,166.7471,166.301,166.4624,126125.0
2018-04-23 15:00:00,175.39,175.93,175.27,175.74,128724.0,166.4624,166.9749,166.3485,166.7945,128724.0
2018-04-23 15:10:00,175.73,175.96,175.59,175.91,113328.0,166.7851,167.0033,166.6522,166.9559,113328.0
2018-04-23 15:20:00,175.93,176.15,175.8,176.0,124848.0,166.9749,167.1837,166.8515,167.0413,124848.0
2018-04-23 15:30:00,176.02,176.25,175.92,175.99,189216.0,167.0603,167.2786,166.9654,167.0318,189216.0
2018-04-23 15:40:00,175.97,176.1,175.84,175.86,277177.0,167.0128,167.1362,166.8895,166.9084,277177.0
2018-04-23 15:50:00,175.86,176.05,175.53,175.57,411706.0,166.9084,167.0888,166.5952,166.6332,411706.0
2018-04-24 09:30:00,177.63,178.0,176.13,177.0,1096818.0,168.5883,168.9395,167.1647,167.9904,1096818.0
2018-04-24 09:40:00,177.0,177.7,176.48,177.09,414863.0,167.9904,168.6548,167.4969,168.0758,414863.0
2018-04-24 09:50:00,177.06,177.11,175.58,176.14,462325.0,168.0474,168.0948,166.6427,167.1742,462325.0
2018-04-24 10:00:00,176.14,176.28,175.51,176.04,323771.0,167.1742,167.3071,166.5763,167.0793,323771.0
2018-04-24 10:10:00,176.07,176.2,174.8,174.87,363956.0,167.1077,167.2311,165.9024,165.9688,363956.0
2018-04-24 10:20:00,174.89,175.1,174.23,174.84,369433.0,165.9878,166.1871,165.3614,165.9404,369433.0
2018-04-24 10:30:00,174.83,175.02,174.31,174.85,151440.0,165.9309,166.1112,165.4373,165.9498,151440.0
2018-04-24 10:40:00,174.82,175.1,174.45,175.07,176710.0,165.9214,166.1871,165.5702,166.1586,176710.0
2018-04-24 10:50:00,175.04,175.5,174.92,174.93,185499.0,166.1302,166.5668,166.0163,166.0258,185499.0
2018-04-24 11:00:00,174.93,175.17,173.62,174.13,369932.0,166.0258,166.2536,164.7825,165.2665,369932.0
2018-04-24 11:10:00,174.08,174.3,173.06,173.33,315280.0,165.219,165.4278,164.251,164.5072,315280.0
2018-04-24 11:20:00,173.35,175.15,173.28,174.95,373716.0,164.5262,166.2346,164.4598,166.0448,373716.0
2018-04-24 11:30:00,174.96,175.19,174.56,175.04,209088.0,166.0542,166.2725,165.6746,166.1302,209088.0
2018-04-24 11:40:00,175.04,175.78,174.97,175.32,276840.0,166.1302,166.8325,166.0637,166.3959,276840.0
2018-04-24 11:50:00,175.32,175.47,174.56,174.63,126942.0,166.3959,166.5383,165.6746,165.741,126942.0
2018-04-24 12:00:00,174.6,174.78,174.17,174.17,123951.0,165.7126,165.8834,165.3045,165.3045,123951.0
2018-04-24 12:10:00,174.18,174.44,173.53,173.62,164886.0,165.314,165.5607,164.697,164.7825,164886.0
2018-04-24 12:20:00,173.61,173.73,173.1,173.37,159525.0,164.773,164.8869,164.2889,164.5452,159525.0
2018-04-24 12:30:00,173.38,173.38,172.47,173.38,241049.0,164.5547,164.5547,163.691,164.5547,241049.0
2018-04-24 12:40:00,173.39,173.39,173.0,173.25,147888.0,164.5642,164.5642,164.194,164.4313,147888.0
2018-04-24 12:50:00,173.24,173.45,172.24,172.27,247103.0,164.4218,164.6211,163.4727,163.5012,247103.0
2018-04-24 13:00:00,172.26,172.73,171.83,172.6,312988.0,163.4917,163.9378,163.0836,163.8144,312988.0
2018-04-24 13:10:00,172.61,172.91,172.25,172.25,231514.0,163.8239,164.1086,163.4822,163.4822,231514.0
2018-04-24 13:20:00,172.25,172.51,171.64,172.12,285515.0,163.4822,163.729,162.9032,163.3588,285515.0
2018-04-24 13:30:00,172.1,172.58,171.96,172.12,131950.0,163.3398,163.7954,163.207,163.3588,131950.0
2018-04-24 13:40:00,172.1,172.6,172.07,172.37,104403.0,163.3398,163.8144,163.3114,163.5961,104403.0
2018-04-24 13:50:00,172.36,172.41,171.32,171.63,215042.0,163.5866,163.634,162.5995,162.8937,215042.0
2018-04-24 14:00:00,171.61,171.63,170.68,171.51,365763.0,162.8748,162.8937,161.9921,162.7799,365763.0
2018-04-24 14:10:00,171.46,172.0,171.43,171.91,161204.0,162.7324,163.2449,162.7039,163.1595,161204.0
2018-04-24 14:20:00,171.89,172.78,171.7,171.75,233570.0,163.1405,163.9852,162.9602,163.0076,233570.0
2018-04-24 14:30:00,171.77,172.36,171.66,171.86,156567.0,163.0266,163.5866,162.9222,163.112,156567.0
2018-04-24 14:40:00,171.88,172.39,171.81,172.38,125986.0,163.131,163.6151,163.0646,163.6056,125986.0
2018-04-24 14:50:00,172.34,172.73,172.04,172.52,129787.0,163.5676,163.9378,163.2829,163.7384,129787.0
2018-04-24 15:00:00,172.52,173.32,172.47,173.07,210202.0,163.7384,164.4977,163.691,164.2605,210202.0
2018-04-24 15:10:00,173.1,173.57,172.75,172.91,237279.0,164.2889,164.735,163.9567,164.1086,237279.0
2018-04-24 15:20:00,172.93,173.36,172.59,172.97,142318.0,164.1276,164.5357,163.8049,164.1655,142318.0
2018-04-24 15:30:00,172.96,172.96,172.35,172.52,176475.0,164.1561,164.1561,163.5771,163.7384,176475.0
2018-04-24 15:40:00,172.49,172.94,172.26,172.76,237086.0,163.71,164.1371,163.4917,163.9662,237086.0
2018-04-24 15:50:00,172.78,173.24,172.77,173.08,629807.0,163.9852,164.4218,163.9757,164.2699,629807.0
2018-04-25 09:30:00,170.52,171.2,169.17,169.99,1666498.0,161.8403,162.4856,160.559,161.3372,1666498.0
2018-04-25 09:40:00,170.02,170.25,168.0,168.77,1468336.0,161.3657,161.584,159.4485,160.1793,1468336.0
2018-04-25 09:50:00,168.79,168.93,167.18,167.25,857150.0,160.1983,160.3312,158.6703,158.7367,857150.0
2018-04-25 10:00:00,167.27,168.02,166.64,167.67,1012521.0,158.7557,159.4675,158.1577,159.1353,1012521.0
2018-04-25 10:10:00,167.66,168.48,167.07,168.44,578116.0,159.1258,159.9041,158.5659,159.8661,578116.0
2018-04-25 10:20:00,168.42,169.85,168.19,169.59,692045.0,159.8471,161.2044,159.6289,160.9576,692045.0
2018-04-25 10:30:00,169.52,170.88,169.43,170.63,507745.0,160.8912,162.1819,160.8057,161.9447,507745.0
2018-04-25 10:40:00,170.59,171.11,170.17,171.05,324655.0,161.9067,162.4002,161.5081,162.3433,324655.0
2018-04-25 10:50:00,171.06,171.14,169.83,170.0,340436.0,162.3528,162.4287,161.1854,161.3467,340436.0
2018-04-25 11:00:00,169.95,170.61,169.82,170.42,500001.0,161.2993,161.9257,161.1759,161.7453,500001.0
2018-04-25 11:10:00,170.4,170.66,169.7,170.06,316001.0,161.7264,161.9731,161.062,161.4037,316001.0
2018-04-25 11:20:00,170.09,170.51,169.95,170.15,209075.0,161.4321,161.8308,161.2993,161.4891,209075.0
2018-04-25 11:30:00,170.11,170.25,169.19,169.38,243491.0,161.4511,161.584,160.5779,160.7583,243491.0
2018-04-25 11:40:00,169.33,169.46,168.95,169.0,212524.0,160.7108,160.8342,160.3502,160.3976,212524.0
2018-04-25 11:50:00,169.0,169.97,168.91,169.63,208181.0,160.3976,161.3182,160.3122,160.9956,208181.0
2018-04-25 12:00:00,169.64,169.95,169.32,169.68,213316.0,161.005,161.2993,160.7013,161.043,213316.0
2018-04-25 12:10:00,169.63,170.25,169.54,170.18,186623.0,160.9956,161.584,160.9101,161.5176,186623.0
2018-04-25 12:20:00,170.18,170.44,170.01,170.06,177514.0,161.5176,161.7643,161.3562,161.4037,177514.0
2018-04-25 12:30:00,170.06,170.25,169.92,170.15,132187.0,161.4037,161.584,161.2708,161.4891,132187.0
2018-04-25 12:40:00,170.17,170.19,169.6,169.65,106404.0,161.5081,161.527,160.9671,161.0145,106404.0
2018-04-25 12:50:00,169.65,169.85,169.53,169.59,84078.0,161.0145,161.2044,160.9006,160.9576,84078.0
2018-04-25 13:00:00,169.66,170.23,169.66,169.99,102668.0,161.024,161.565,161.024,161.3372,102668.0
2018-04-25 13:10:00,170.01,170.03,169.52,169.61,97769.0,161.3562,161.3752,160.8912,160.9766,97769.0
2018-04-25 13:20:00,169.59,169.71,169.46,169.67,96375.0,160.9576,161.0715,160.8342,161.0335,96375.0
2018-04-25 13:30:00,169.69,170.17,169.65,169.89,133852.0,161.0525,161.5081,161.0145,161.2423,133852.0
2018-04-25 13:40:00,169.91,170.25,169.75,169.9,126647.0,161.2613,161.584,161.1094,161.2518,126647.0
2018-04-25 13:50:00,169.91,170.06,169.72,169.97,144211.0,161.2613,161.4037,161.081,161.3182,144211.0
2018-04-25 14:00:00,170.0,170.06,169.68,169.82,143449.0,161.3467,161.4037,161.043,161.1759,143449.0
2018-04-25 14:10:00,169.8,169.87,169.5,169.59,114487.0,161.1569,161.2233,160.8722,160.9576,114487.0
2018-04-25 14:20:00,169.59,169.76,169.32,169.44,137462.0,160.9576,161.1189,160.7013,160.8152,137462.0
2018-04-25 14:30:00,169.4,169.89,169.3,169.83,176501.0,160.7773,161.2423,160.6824,161.1854,176501.0
2018-04-25 14:40:00,169.84,170.47,169.69,170.4,201249.0,161.1949,161.7928,161.0525,161.7264,201249.0
2018-04-25 14:50:00,170.4,171.09,170.26,171.04,272193.0,161.7264,162.3812,161.5935,162.3338,272193.0
2018-04-25 15:00:00,171.04,171.3,170.78,170.78,187395.0,162.3338,162.5805,162.087,162.087,187395.0
2018-04-25 15:10:00,170.78,170.91,170.31,170.31,281321.0,162.087,162.2104,161.6409,161.6409,281321.0
2018-04-25 15:20:00,170.35,170.65,170.01,170.18,621284.0,161.6789,161.9636,161.3562,161.5176,621284.0
2018-04-25 15:30:00,170.21,170.26,169.94,169.97,304206.0,161.546,161.5935,161.2898,161.3182,304206.0
2018-04-25 15:40:00,169.96,170.05,169.8,169.86,283395.0,161.3088,161.3942,161.1569,161.2138,283395.0
2018-04-25 15:50:00,169.85,170.33,169.82,170.22,478546.0,161.2044,161.6599,161.1759,161.5555,478546.0
2018-04-26 09:30:00,173.25,174.19,172.75,173.52,1399810.0,164.4313,165.3234,163.9567,164.6875,1399810.0
2018-04-26 09:40:00,173.5,173.58,172.63,172.72,466501.0,164.6686,164.7445,163.8428,163.9283,466501.0
2018-04-26 09:50:00,172.8,173.08,172.17,172.59,444611.0,164.0042,164.2699,163.4063,163.8049,444611.0
2018-04-26 10:00:00,172.56,173.25,172.3,172.95,417573.0,163.7764,164.4313,163.5296,164.1466,417573.0
2018-04-26 10:10:00,172.96,173.24,172.73,172.96,423232.0,164.1561,164.4218,163.9378,164.1561,423232.0
2018-04-26 10:20:00,172.94,172.94,172.05,172.58,276219.0,164.1371,164.1371,163.2924,163.7954,276219.0
2018-04-26 10:30:00,172.58,173.05,172.48,172.99,255720.0,163.7954,164.2415,163.7005,164.1845,255720.0
2018-04-26 10:40:00,172.97,173.28,172.65,173.11,355339.0,164.1655,164.4598,163.8618,164.2984,355339.0
2018-04-26 10:50:00,173.13,173.69,173.02,173.62,337194.0,164.3174,164.8489,164.213,164.7825,337194.0
2018-04-26 11:00:00,173.63,173.69,173.17,173.27,338083.0,164.7919,164.8489,164.3554,164.4503,338083.0
2018-04-26 11:10:00,173.3,173.8,173.3,173.79,276975.0,164.4787,164.9533,164.4787,164.9438,276975.0
2018-04-26 11:20:00,173.8,173.89,173.45,173.52,332887.0,164.9533,165.0387,164.6211,164.6875,332887.0
2018-04-26 11:30:00,173.53,173.59,172.91,172.91,242895.0,164.697,164.754,164.1086,164.1086,242895.0
2018-04-26 11:40:00,172.93,173.02,172.67,172.74,222293.0,164.1276,164.213,163.8808,163.9472,222293.0
2018-04-26 11:50:00,172.74,172.82,172.42,172.81,109996.0,163.9472,164.0232,163.6435,164.0137,109996.0
2018-04-26 12:00:00,172.78,172.94,172.57,172.8,110202.0,163.9852,164.1371,163.7859,164.0042,110202.0
2018-04-26 12:10:00,172.8,172.84,172.52,172.75,145454.0,164.0042,164.0422,163.7384,163.9567,145454.0
2018-04-26 12:20:00,172.78,173.04,172.7,173.01,181763.0,163.9852,164.232,163.9093,164.2035,181763.0
2018-04-26 12:30:00,173.01,173.07,172.92,172.96,166859.0,164.2035,164.2605,164.1181,164.1561,166859.0
2018-04-26 12:40:00,172.95,173.09,172.51,172.53,116000.0,164.1466,164.2794,163.729,163.7479,116000.0
2018-04-26 12:50:00,172.56,172.78,172.51,172.6,122912.0,163.7764,163.9852,163.729,163.8144,122912.0
2018-04-26 13:00:00,172.59,172.79,172.53,172.71,99322.0,163.8049,163.9947,163.7479,163.9188,99322.0
2018-04-26 13:10:00,172.72,172.83,172.5,172.69,105415.0,163.9283,164.0327,163.7195,163.8998,105415.0
2018-04-26 13:20:00,172.7,172.88,172.57,172.6,152391.0,163.9093,164.0801,163.7859,163.8144,152391.0
2018-04-26 13:30:00,172.6,173.08,172.58,172.88,206932.0,163.8144,164.2699,163.7954,164.0801,206932.0
2018-04-26 13:40:00,172.92,173.04,172.72,172.82,181298.0,164.1181,164.232,163.9283,164.0232,181298.0
2018-04-26 13:50:00,172.8,173.74,172.79,173.71,167996.0,164.0042,164.8963,163.9947,164.8679,167996.0
2018-04-26 14:00:00,173.71,173.9,173.52,173.85,153207.0,164.8679,165.0482,164.6875,165.0007,153207.0
2018-04-26 14:10:00,173.85,173.95,173.74,173.87,149524.0,165.0007,165.0957,164.8963,165.0197,149524.0
2018-04-26 14:20:00,173.85,174.11,173.76,173.91,168484.0,165.0007,165.2475,164.9153,165.0577,168484.0
2018-04-26 14:30:00,173.91,174.05,173.8,174.01,140600.0,165.0577,165.1906,164.9533,165.1526,140600.0
2018-04-26 14:40:00,174.01,174.31,173.99,174.19,170100.0,165.1526,165.4373,165.1336,165.3234,170100.0
2018-04-26 14:50:00,174.17,174.36,174.01,174.2,161981.0,165.3045,165.4848,165.1526,165.3329,161981.0
2018-04-26 15:00:00,174.2,174.3,174.01,174.05,140409.0,165.3329,165.4278,165.1526,165.1906,140409.0
2018-04-26 15:10:00,174.04,174.33,174.04,174.08,170058.0,165.1811,165.4563,165.1811,165.219,170058.0
2018-04-26 15:20:00,174.08,174.1,173.53,173.62,229387.0,165.219,165.238,164.697,164.7825,229387.0
2018-04-26 15:30:00,173.62,173.96,173.56,173.63,251114.0,164.7825,165.1051,164.7255,164.7919,251114.0
2018-04-26 15:40:00,173.63,174.09,173.53,173.88,286134.0,164.7919,165.2285,164.697,165.0292,286134.0
2018-04-26 15:50:00,173.88,173.97,173.68,173.82,596521.0,165.0292,165.1146,164.8394,164.9723,596521.0
2018-04-27 09:30:00,177.11,178.2,176.0,176.67,1562003.0,168.0948,169.1293,167.0413,167.6772,1562003.0
2018-04-27 09:40:00,176.64,177.4,176.45,177.4,716978.0,167.6487,168.37,167.4684,168.37,716978.0
2018-04-27 09:50:00,177.4,177.47,175.51,175.68,716106.0,168.37,168.4365,166.5763,166.7376,716106.0
2018-04-27 10:00:00,175.63,177.2,175.57,176.76,441943.0,166.6901,168.1802,166.6332,167.7626,441943.0
2018-04-27 10:10:00,176.81,176.81,175.57,175.62,363307.0,167.8101,167.8101,166.6332,166.6807,363307.0
2018-04-27 10:20:00,175.61,175.87,174.78,174.95,473859.0,166.6712,166.9179,165.8834,166.0448,473859.0
2018-04-27 10:30:00,174.97,174.99,174.33,174.43,427970.0,166.0637,166.0827,165.4563,165.5512,427970.0
2018-04-27 10:40:00,174.49,175.07,174.01,175.02,315211.0,165.6082,166.1586,165.1526,166.1112,315211.0
2018-04-27 10:50:00,175.02,175.33,174.42,175.33,261413.0,166.1112,166.4054,165.5417,166.4054,261413.0
2018-04-27 11:00:00,175.33,175.75,175.0,175.41,271442.0,166.4054,166.804,166.0922,166.4813,271442.0
2018-04-27 11:10:00,175.41,175.85,175.18,175.61,180125.0,166.4813,166.8989,166.263,166.6712,180125.0
2018-04-27 11:20:00,175.61,176.14,175.36,176.14,283234.0,166.6712,167.1742,166.4339,167.1742,283234.0
2018-04-27 11:30:00,176.12,176.28,175.86,176.14,159588.0,167.1552,167.3071,166.9084,167.1742,159588.0
2018-04-27 11:40:00,176.11,176.17,175.54,175.69,127981.0,167.1457,167.2027,166.6047,166.7471,127981.0
2018-04-27 11:50:00,175.72,176.4,175.26,176.13,211148.0,166.7756,167.4209,166.339,167.1647,211148.0
2018-04-27 12:00:00,176.14,176.63,176.1,176.33,150205.0,167.1742,167.6392,167.1362,167.3545,150205.0
2018-04-27 12:10:00,176.3,176.61,176.25,176.44,139034.0,167.326,167.6203,167.2786,167.4589,139034.0
2018-04-27 12:20:00,176.42,176.54,176.3,176.4,117152.0,167.4399,167.5538,167.326,167.4209,117152.0
2018-04-27 12:30:00,176.4,176.5,175.66,175.89,208142.0,167.4209,167.5159,166.7186,166.9369,208142.0
2018-04-27 12:40:00,175.89,176.11,175.72,175.82,169114.0,166.9369,167.1457,166.7756,166.8705,169114.0
2018-04-27 12:50:00,175.86,176.48,175.75,176.33,147149.0,166.9084,167.4969,166.804,167.3545,147149.0
2018-04-27 13:00:00,176.28,176.37,175.96,176.19,104677.0,167.3071,167.3925,167.0033,167.2216,104677.0
2018-04-27 13:10:00,176.2,176.59,176.14,176.44,128527.0,167.2311,167.6013,167.1742,167.4589,128527.0
2018-04-27 13:20:00,176.43,176.52,176.08,176.19,97838.0,167.4494,167.5348,167.1172,167.2216,97838.0
2018-04-27 13:30:00,176.17,176.38,176.03,176.32,88580.0,167.2027,167.402,167.0698,167.345,88580.0
2018-04-27 13:40:00,176.33,176.5,176.2,176.23,92567.0,167.3545,167.5159,167.2311,167.2596,92567.0
2018-04-27 13:50:00,176.17,176.56,176.15,176.26,124790.0,167.2027,167.5728,167.1837,167.2881,124790.0
2018-04-27 14:00:00,176.27,176.65,176.1,176.53,179358.0,167.2976,167.6582,167.1362,167.5443,179358.0
2018-04-27 14:10:00,176.53,177.0,176.52,176.93,204649.0,167.5443,167.9904,167.5348,167.924,204649.0
2018-04-27 14:20:00,176.94,177.07,176.85,176.94,149536.0,167.9335,168.0568,167.848,167.9335,149536.0
2018-04-27 14:30:00,176.93,177.4,176.77,177.37,186328.0,167.924,168.37,167.7721,168.3416,186328.0
2018-04-27 14:40:00,177.39,177.46,176.98,177.08,193304.0,168.3606,168.427,167.9714,168.0663,193304.0
2018-04-27 14:50:00,177.08,177.11,176.7,177.0,161516.0,168.0663,168.0948,167.7057,167.9904,161516.0
2018-04-27 15:00:00,176.99,177.16,176.59,176.96,154586.0,167.9809,168.1423,167.6013,167.9524,154586.0
2018-04-27 15:10:00,176.97,177.12,176.6,176.79,159228.0,167.9619,168.1043,167.6108,167.7911,159228.0
2018-04-27 15:20:00,176.78,176.79,176.28,176.32,243896.0,167.7816,167.7911,167.3071,167.345,243896.0
2018-04-27 15:30:00,176.33,176.72,176.31,176.67,254997.0,167.3545,167.7247,167.3355,167.6772,254997.0
2018-04-27 15:40:00,176.67,177.13,176.66,177.06,496035.0,167.6772,168.1138,167.6677,168.0474,496035.0
2018-04-27 15:50:00,177.06,177.22,176.96,177.15,758948.0,168.0474,168.1992,167.9524,168.1328,758948.0
2018-04-30 09:30:00,178.05,178.88,177.35,178.25,933571.0,168.987,169.7747,168.3226,169.1768,933571.0
2018-04-30 09:40:00,178.3,178.68,178.05,178.45,530610.0,169.2242,169.5849,168.987,169.3666,530610.0
2018-04-30 09:50:00,178.45,179.49,178.45,178.94,472749.0,169.3666,170.3537,169.3666,169.8317,472749.0
2018-04-30 10:00:00,178.94,179.85,178.82,179.62,406164.0,169.8317,170.6953,169.7178,170.477,406164.0
2018-04-30 10:10:00,179.62,180.04,179.52,179.74,505350.0,170.477,170.8757,170.3821,170.5909,505350.0
2018-04-30 10:20:00,179.69,179.8,179.11,179.77,262842.0,170.5435,170.6479,169.993,170.6194,262842.0
2018-04-30 10:30:00,179.77,179.78,179.21,179.52,209320.0,170.6194,170.6289,170.0879,170.3821,209320.0
2018-04-30 10:40:00,179.52,179.58,178.87,179.06,212490.0,170.3821,170.4391,169.7652,169.9456,212490.0
2018-04-30 10:50:00,179.04,179.44,179.03,179.44,172330.0,169.9266,170.3062,169.9171,170.3062,172330.0
2018-04-30 11:00:00,179.46,179.79,179.38,179.7,155050.0,170.3252,170.6384,170.2493,170.553,155050.0
2018-04-30 11:10:00,179.68,179.99,179.56,179.57,186604.0,170.534,170.8282,170.4201,170.4296,186604.0
2018-04-30 11:20:00,179.6,179.6,179.24,179.32,190421.0,170.4581,170.4581,170.1164,170.1923,190421.0
2018-04-30 11:30:00,179.3,179.35,178.7,178.7,269566.0,170.1733,170.2208,169.6039,169.6039,269566.0
2018-04-30 11:40:00,178.72,179.09,178.46,178.47,173656.0,169.6229,169.974,169.3761,169.3856,173656.0
2018-04-30 11:50:00,178.46,178.63,177.91,178.26,304279.0,169.3761,169.5374,168.8541,169.1863,304279.0
2018-04-30 12:00:00,178.23,178.47,177.71,177.8,222681.0,169.1578,169.3856,168.6643,168.7497,222681.0
2018-04-30 12:10:00,177.78,177.82,177.05,177.42,226360.0,168.7307,168.7687,168.0379,168.389,226360.0
2018-04-30 12:20:00,177.47,178.05,177.46,178.03,241006.0,168.4365,168.987,168.427,168.968,241006.0
2018-04-30 12:30:00,178.01,178.34,177.92,178.31,180044.0,168.949,169.2622,168.8636,169.2337,180044.0
2018-04-30 12:40:00,178.32,178.39,177.78,177.86,133978.0,169.2432,169.3097,168.7307,168.8066,133978.0
2018-04-30 12:50:00,177.86,178.19,177.58,178.16,125174.0,168.8066,169.1198,168.5409,169.0914,125174.0
2018-04-30 13:00:00,178.19,178.26,177.51,177.58,171066.0,169.1198,169.1863,168.4744,168.5409,171066.0
2018-04-30 13:10:00,177.54,177.88,177.38,177.64,115044.0,168.5029,168.8256,168.3511,168.5978,115044.0
2018-04-30 13:20:00,177.64,177.87,177.51,177.62,92790.0,168.5978,168.8161,168.4744,168.5788,92790.0
2018-04-30 13:30:00,177.56,177.96,177.47,177.79,113709.0,168.5219,168.9015,168.4365,168.7402,113709.0
2018-04-30 13:40:00,177.8,178.26,177.77,178.21,127391.0,168.7497,169.1863,168.7212,169.1388,127391.0
2018-04-30 13:50:00,178.24,178.27,177.96,178.23,86465.0,169.1673,169.1958,168.9015,169.1578,86465.0
2018-04-30 14:00:00,178.22,178.26,177.84,178.0,133789.0,169.1483,169.1863,168.7877,168.9395,133789.0
2018-04-30 14:10:00,178.01,178.33,177.64,178.17,134065.0,168.949,169.2527,168.5978,169.1009,134065.0
2018-04-30 14:20:00,178.17,178.79,178.12,178.72,144453.0,169.1009,169.6893,169.0534,169.6229,144453.0
2018-04-30 14:30:00,178.68,178.9,178.62,178.69,204477.0,169.5849,169.7937,169.5279,169.5944,204477.0
2018-04-30 14:40:00,178.68,178.9,178.65,178.89,127843.0,169.5849,169.7937,169.5564,169.7842,127843.0
2018-04-30 14:50:00,178.86,178.91,178.6,178.73,132845.0,169.7557,169.8032,169.509,169.6323,132845.0
2018-04-30 15:00:00,178.71,178.76,178.3,178.65,176581.0,169.6134,169.6608,169.2242,169.5564,176581.0
2018-04-30 15:10:00,178.65,179.03,178.65,179.0,217734.0,169.5564,169.9171,169.5564,169.8886,217734.0
2018-04-30 15:20:00,179.01,179.09,178.5,178.85,164005.0,169.8981,169.974,169.4141,169.7462,164005.0
2018-04-30 15:30:00,178.84,179.35,178.82,179.26,236569.0,169.7367,170.2208,169.7178,170.1354,236569.0
2018-04-30 15:40:00,179.27,179.33,179.03,179.13,271492.0,170.1449,170.2018,169.9171,170.012,271492.0
2018-04-30 15:50:00,179.12,179.12,178.57,178.58,500654.0,170.0025,170.0025,169.4805,169.49,500654.0
2018-05-01 09:30:00,177.58,179.39,177.44,178.47,808742.0,168.5409,170.2588,168.408,169.3856,808742.0
2018-05-01 09:40:00,178.41,178.7,177.95,178.43,347758.0,169.3286,169.6039,168.8921,169.3476,347758.0
2018-05-01 09:50:00,178.42,178.9,178.22,178.64,313762.0,169.3381,169.7937,169.1483,169.5469,313762.0
2018-05-01 10:00:00,178.65,179.24,178.37,178.7,312276.0,169.5564,170.1164,169.2907,169.6039,312276.0
2018-05-01 10:10:00,178.68,179.18,178.43,179.08,352235.0,169.5849,170.0594,169.3476,169.9645,352235.0
2018-05-01 10:20:00,179.08,179.55,179.04,179.5,220010.0,169.9645,170.4106,169.9266,170.3632,220010.0
2018-05-01 10:30:00,179.49,180.32,179.35,180.01,480311.0,170.3537,171.1414,170.2208,170.8472,480311.0
2018-05-01 10:40:00,180.01,180.13,179.61,179.68,294297.0,170.8472,170.9611,170.4676,170.534,294297.0
2018-05-01 10:50:00,179.68,179.88,178.99,179.2,267454.0,170.534,170.7238,169.8791,170.0784,267454.0
2018-05-01 11:00:00,179.16,179.2,178.66,178.99,301697.0,170.0405,170.0784,169.5659,169.8791,301697.0
2018-05-01 11:10:00,178.99,179.57,178.96,179.38,187916.0,169.8791,170.4296,169.8506,170.2493,187916.0
2018-05-01 11:20:00,179.4,179.56,179.06,179.06,161987.0,170.2682,170.4201,169.9456,169.9456,161987.0
2018-05-01 11:30:00,179.11,179.21,178.31,178.44,247992.0,169.993,170.0879,169.2337,169.3571,247992.0
2018-05-01 11:40:00,178.45,178.67,178.17,178.27,157825.0,169.3666,169.5754,169.1009,169.1958,157825.0
2018-05-01 11:50:00,178.28,178.51,178.07,178.18,140592.0,169.2053,169.4235,169.0059,169.1103,140592.0
2018-05-01 12:00:00,178.21,178.91,178.21,178.85,99636.0,169.1388,169.8032,169.1388,169.7462,99636.0
2018-05-01 12:10:00,178.88,178.9,178.44,178.66,84218.0,169.7747,169.7937,169.3571,169.5659,84218.0
2018-05-01 12:20:00,178.64,178.85,178.45,178.67,116171.0,169.5469,169.7462,169.3666,169.5754,116171.0
2018-05-01 12:30:00,178.63,178.74,178.41,178.42,113616.0,169.5374,169.6418,169.3286,169.3381,113616.0
2018-05-01 12:40:00,178.46,178.73,178.31,178.44,113410.0,169.3761,169.6323,169.2337,169.3571,113410.0
2018-05-01 12:50:00,178.47,178.56,178.22,178.55,138201.0,169.3856,169.471,169.1483,169.4615,138201.0
2018-05-01 13:00:00,178.55,178.62,178.31,178.55,151168.0,169.4615,169.5279,169.2337,169.4615,151168.0
2018-05-01 13:10:00,178.5,178.79,178.47,178.7,137676.0,169.4141,169.6893,169.3856,169.6039,137676.0
2018-05-01 13:20:00,178.74,178.75,178.4,178.56,110167.0,169.6418,169.6513,169.3191,169.471,110167.0
2018-05-01 13:30:00,178.55,178.65,178.19,178.22,126879.0,169.4615,169.5564,169.1198,169.1483,126879.0
2018-05-01 13:40:00,178.24,179.07,178.1,178.97,122252.0,169.1673,169.955,169.0344,169.8601,122252.0
2018-05-01 13:50:00,179.01,179.18,178.72,179.1,112049.0,169.8981,170.0594,169.6229,169.9835,112049.0
2018-05-01 14:00:00,179.06,179.4,178.99,179.24,127280.0,169.9456,170.2682,169.8791,170.1164,127280.0
2018-05-01 14:10:00,179.24,179.4,178.92,179.14,151991.0,170.1164,170.2682,169.8127,170.0215,151991.0
2018-05-01 14:20:00,179.16,179.25,178.99,179.15,129761.0,170.0405,170.1259,169.8791,170.031,129761.0
2018-05-01 14:30:00,179.17,179.49,179.12,179.29,141456.0,170.05,170.3537,170.0025,170.1638,141456.0
2018-05-01 14:40:00,179.29,179.35,179.06,179.21,132317.0,170.1638,170.2208,169.9456,170.0879,132317.0
2018-05-01 14:50:00,179.21,179.32,178.97,179.12,108606.0,170.0879,170.1923,169.8601,170.0025,108606.0
2018-05-01 15:00:00,179.09,179.41,178.96,179.37,123303.0,169.974,170.2777,169.8506,170.2398,123303.0
2018-05-01 15:10:00,179.37,179.37,178.74,178.84,157164.0,170.2398,170.2398,169.6418,169.7367,157164.0
2018-05-01 15:20:00,178.85,179.03,178.6,178.69,148498.0,169.7462,169.9171,169.509,169.5944,148498.0
2018-05-01 15:30:00,178.66,179.05,178.66,178.88,183269.0,169.5659,169.9361,169.5659,169.7747,183269.0
2018-05-01 15:40:00,178.91,179.21,178.89,179.17,207389.0,169.8032,170.0879,169.7842,170.05,207389.0
2018-05-01 15:50:00,179.17,179.5,179.17,179.41,443095.0,170.05,170.3632,170.05,170.2777,443095.0
2018-05-02 09:30:00,180.8,181.31,180.11,180.5,1054247.0,171.597,172.081,170.9421,171.3123,1054247.0
2018-05-02 09:40:00,180.5,181.53,180.3,181.32,959193.0,171.3123,172.2898,171.1224,172.0905,959193.0
2018-05-02 09:50:00,181.31,181.9,180.96,181.31,704310.0,172.081,172.641,171.7488,172.081,704310.0
2018-05-02 10:00:00,181.32,182.55,181.12,182.14,826593.0,172.0905,173.2579,171.9007,172.8688,826593.0
2018-05-02 10:10:00,182.12,184.12,182.01,183.8,1398532.0,172.8498,174.748,172.7454,174.4443,1398532.0
2018-05-02 10:20:00,183.77,183.84,182.15,182.23,1168851.0,174.4158,174.4822,172.8783,172.9542,1168851.0
2018-05-02 10:30:00,182.2,183.48,181.95,183.16,667826.0,172.9257,174.1406,172.6884,173.8369,667826.0
2018-05-02 10:40:00,183.19,183.24,182.53,182.54,364616.0,173.8653,173.9128,173.2389,173.2484,364616.0
2018-05-02 10:50:00,182.57,183.18,182.31,183.07,384825.0,173.2769,173.8558,173.0301,173.7514,384825.0
2018-05-02 11:00:00,183.12,183.46,183.0,183.39,406902.0,173.7989,174.1216,173.685,174.0551,406902.0
2018-05-02 11:10:00,183.39,184.08,183.38,184.01,443443.0,174.0551,174.71,174.0457,174.6436,443443.0
2018-05-02 11:20:00,184.03,184.27,183.46,183.65,433451.0,174.6626,174.8904,174.1216,174.3019,433451.0
2018-05-02 11:30:00,183.63,183.68,183.19,183.52,248655.0,174.2829,174.3304,173.8653,174.1785,248655.0
2018-05-02 11:40:00,183.5,183.7,182.67,183.02,317891.0,174.1595,174.3494,173.3718,173.704,317891.0
2018-05-02 11:50:00,183.02,183.65,183.0,183.48,267886.0,173.704,174.3019,173.685,174.1406,267886.0
2018-05-02 12:00:00,183.46,183.5,182.84,182.99,203373.0,174.1216,174.1595,173.5331,173.6755,203373.0
2018-05-02 12:10:00,182.98,183.32,182.95,183.27,227861.0,173.666,173.9887,173.6375,173.9413,227861.0
2018-05-02 12:20:00,183.27,183.28,182.75,182.97,222716.0,173.9413,173.9507,173.4477,173.6565,222716.0
2018-05-02 12:30:00,182.96,183.22,182.82,183.05,151793.0,173.647,173.8938,173.5142,173.7325,151793.0
2018-05-02 12:40:00,183.03,183.23,182.9,183.05,195470.0,173.7135,173.9033,173.5901,173.7325,195470.0
2018-05-02 12:50:00,183.02,183.6,182.97,183.27,262431.0,173.704,174.2545,173.6565,173.9413,262431.0
2018-05-02 13:00:00,183.29,183.42,183.12,183.14,119650.0,173.9602,174.0836,173.7989,173.8179,119650.0
2018-05-02 13:10:00,183.16,183.18,183.0,183.09,141575.0,173.8369,173.8558,173.685,173.7704,141575.0
2018-05-02 13:20:00,183.09,183.26,182.85,183.17,226088.0,173.7704,173.9318,173.5426,173.8463,226088.0
2018-05-02 13:30:00,183.16,183.5,183.07,183.34,166243.0,173.8369,174.1595,173.7514,174.0077,166243.0
2018-05-02 13:40:00,183.37,183.47,183.15,183.19,183197.0,174.0362,174.1311,173.8274,173.8653,183197.0
2018-05-02 13:50:00,183.21,183.35,183.08,183.22,134878.0,173.8843,174.0172,173.7609,173.8938,134878.0
2018-05-02 14:00:00,183.2,184.08,183.15,183.84,525265.0,173.8748,174.71,173.8274,174.4822,525265.0
2018-05-02 14:10:00,183.82,183.98,183.35,183.43,305274.0,174.4633,174.6151,174.0172,174.0931,305274.0
2018-05-02 14:20:00,183.45,183.57,183.0,183.53,328457.0,174.1121,174.226,173.685,174.188,328457.0
2018-05-02 14:30:00,183.5,183.66,183.09,183.34,313826.0,174.1595,174.3114,173.7704,174.0077,313826.0
2018-05-02 14:40:00,183.32,183.35,182.83,182.89,326206.0,173.9887,174.0172,173.5237,173.5806,326206.0
2018-05-02 14:50:00,182.88,183.03,182.13,182.31,350938.0,173.5711,173.7135,172.8593,173.0301,350938.0
2018-05-02 15:00:00,182.37,182.8,182.14,182.67,254410.0,173.0871,173.4952,172.8688,173.3718,254410.0
2018-05-02 15:10:00,182.66,182.67,182.2,182.2,262133.0,173.3623,173.3718,172.9257,172.9257,262133.0
2018-05-02 15:20:00,182.21,182.24,181.59,181.78,469394.0,172.9352,172.9637,172.3468,172.5271,469394.0
2018-05-02 15:30:00,181.75,182.2,181.59,182.13,333205.0,172.4986,172.9257,172.3468,172.8593,333205.0
2018-05-02 15:40:00,182.13,182.16,181.56,181.57,405249.0,172.8593,172.8878,172.3183,172.3278,405249.0
2018-05-02 15:50:00,181.56,181.62,181.15,181.42,762342.0,172.3183,172.3752,171.9292,172.1854,762342.0
2018-05-03 09:30:00,183.5,183.59,181.03,181.13,1856518.0,174.1595,174.245,171.8153,171.9102,1856518.0
2018-05-03 09:40:00,181.16,181.94,181.02,181.94,811154.0,171.9387,172.679,171.8058,172.679,811154.0
2018-05-03 09:50:00,181.91,182.54,181.87,182.0,878853.0,172.6505,173.2484,172.6125,172.7359,878853.0
2018-05-03 10:00:00,182.0,182.06,181.5,181.95,502368.0,172.7359,172.7928,172.2614,172.6884,502368.0
2018-05-03 10:10:00,181.92,181.96,180.7,180.7,687348.0,172.66,172.6979,171.5021,171.5021,687348.0
2018-05-03 10:20:00,180.74,180.84,179.72,179.95,778597.0,171.54,171.6349,170.572,170.7902,778597.0
2018-05-03 10:30:00,179.97,180.07,177.72,178.31,880631.0,170.8092,170.9041,168.6738,169.2337,880631.0
2018-05-03 10:40:00,178.35,178.54,177.65,178.0,710940.0,169.2717,169.452,168.6073,168.9395,710940.0
2018-05-03 10:50:00,178.0,178.16,175.77,176.37,1078814.0,168.9395,169.0914,166.823,167.3925,1078814.0
2018-05-03 11:00:00,176.36,177.99,176.02,177.95,1008070.0,167.383,168.93,167.0603,168.8921,1008070.0
2018-05-03 11:10:00,177.96,179.2,177.78,178.49,975377.0,168.9015,170.0784,168.7307,169.4046,975377.0
2018-05-03 11:20:00,178.49,179.06,178.01,178.16,417961.0,169.4046,169.9456,168.949,169.0914,417961.0
2018-05-03 11:30:00,178.2,179.4,178.19,178.86,330314.0,169.1293,170.2682,169.1198,169.7557,330314.0
2018-05-03 11:40:00,178.86,178.95,177.78,178.41,456800.0,169.7557,169.8411,168.7307,169.3286,456800.0
2018-05-03 11:50:00,178.38,179.44,178.21,178.83,296033.0,169.3002,170.3062,169.1388,169.7273,296033.0
2018-05-03 12:00:00,178.88,179.17,178.64,178.87,229711.0,169.7747,170.05,169.5469,169.7652,229711.0
2018-05-03 12:10:00,178.92,179.0,178.58,178.93,214533.0,169.8127,169.8886,169.49,169.8222,214533.0
2018-05-03 12:20:00,178.94,179.01,178.42,178.64,176920.0,169.8317,169.8981,169.3381,169.5469,176920.0
2018-05-03 12:30:00,178.65,179.42,178.64,179.23,229363.0,169.5564,170.2872,169.5469,170.1069,229363.0
2018-05-03 12:40:00,179.22,179.96,179.17,179.24,441699.0,170.0974,170.7997,170.05,170.1164,441699.0
2018-05-03 12:50:00,179.24,180.04,179.02,180.0,433690.0,170.1164,170.8757,169.9076,170.8377,433690.0
2018-05-03 13:00:00,180.0,180.08,179.64,180.0,352697.0,170.8377,170.9136,170.496,170.8377,352697.0
2018-05-03 13:10:00,179.97,180.45,179.53,180.33,324971.0,170.8092,171.2648,170.3916,171.1509,324971.0
2018-05-03 13:20:00,180.32,180.6,179.66,179.77,289999.0,171.1414,171.4072,170.515,170.6194,289999.0
2018-05-03 13:30:00,179.75,180.87,179.61,180.68,393492.0,170.6004,171.6634,170.4676,171.4831,393492.0
2018-05-03 13:40:00,180.7,180.88,180.37,180.38,287976.0,171.5021,171.6729,171.1889,171.1984,287976.0
2018-05-03 13:50:00,180.35,180.87,179.94,180.39,226367.0,171.1699,171.6634,170.7808,171.2079,226367.0
2018-05-03 14:00:00,180.38,180.56,180.06,180.26,246074.0,171.1984,171.3692,170.8946,171.0845,246074.0
2018-05-03 14:10:00,180.22,180.37,179.63,179.99,337830.0,171.0465,171.1889,170.4865,170.8282,337830.0
2018-05-03 14:20:00,180.0,180.28,179.36,180.25,319884.0,170.8377,171.1035,170.2303,171.075,319884.0
2018-05-03 14:30:00,180.27,181.8,180.21,181.67,462262.0,171.094,172.5461,171.037,172.4227,462262.0
2018-05-03 14:40:00,181.66,181.74,180.72,180.99,357668.0,172.4132,172.4891,171.5211,171.7773,357668.0
2018-05-03 14:50:00,180.98,181.43,180.9,181.17,231708.0,171.7678,172.1949,171.6919,171.9481,231708.0
2018-05-03 15:00:00,181.21,181.9,181.19,181.5,394892.0,171.9861,172.641,171.9671,172.2614,394892.0
2018-05-03 15:10:00,181.51,182.21,181.4,182.18,538035.0,172.2708,172.9352,172.1664,172.9067,538035.0
2018-05-03 15:20:00,182.15,182.6,182.0,182.51,555355.0,172.8783,173.3054,172.7359,173.2199,555355.0
2018-05-03 15:30:00,182.53,183.13,182.1,182.23,672913.0,173.2389,173.8084,172.8308,172.9542,672913.0
2018-05-03 15:40:00,182.24,182.53,181.9,182.0,686837.0,172.9637,173.2389,172.641,172.7359,686837.0
2018-05-03 15:50:00,182.0,182.64,181.78,182.44,1074139.0,172.7359,173.3433,172.5271,173.1535,1074139.0
2018-05-04 09:30:00,180.4,181.97,178.62,179.8,3673241.0,171.2173,172.7074,169.5279,170.6479,3673241.0
2018-05-04 09:40:00,179.77,182.3,179.72,180.59,2002364.0,170.6194,173.0206,170.572,171.3977,2002364.0
2018-05-04 09:50:00,180.61,180.71,179.3,179.83,1264383.0,171.4167,171.5116,170.1733,170.6764,1264383.0
2018-05-04 10:00:00,179.78,179.85,178.65,179.28,1191809.0,170.6289,170.6953,169.5564,170.1544,1191809.0
2018-05-04 10:10:00,179.32,180.98,179.13,179.49,1034756.0,170.1923,171.7678,170.012,170.3537,1034756.0
2018-05-04 10:20:00,179.49,180.2,179.06,180.1,862422.0,170.3537,171.0275,169.9456,170.9326,862422.0
2018-05-04 10:30:00,180.09,181.07,180.07,180.97,949282.0,170.9231,171.8532,170.9041,171.7583,949282.0
2018-05-04 10:40:00,180.95,181.5,180.42,181.4,778937.0,171.7393,172.2614,171.2363,172.1664,778937.0
2018-05-04 10:50:00,181.41,184.7,181.39,184.0,2325071.0,172.1759,175.2985,172.1569,174.6341,2325071.0
2018-05-04 11:00:00,183.99,184.64,183.13,183.63,1199069.0,174.6246,175.2415,173.8084,174.2829,1199069.0
2018-05-04 11:10:00,183.63,183.93,183.36,183.74,833973.0,174.2829,174.5677,174.0267,174.3873,833973.0
2018-05-04 11:20:00,183.75,185.57,183.71,185.55,1530273.0,174.3968,176.1242,174.3589,176.1052,1530273.0
2018-05-04 11:30:00,185.55,185.94,185.24,185.57,1103105.0,176.1052,176.4753,175.811,176.1242,1103105.0
2018-05-04 11:40:00,185.56,186.65,185.2,186.09,1430012.0,176.1147,177.1492,175.773,176.6177,1430012.0
2018-05-04 11:50:00,186.12,188.85,185.95,188.08,2087181.0,176.6462,179.2372,176.4848,178.5064,2087181.0
2018-05-04 12:00:00,188.06,188.48,187.58,188.22,1153061.0,178.4874,178.8861,178.0319,178.6393,1153061.0
2018-05-04 12:10:00,188.21,188.39,187.76,188.28,1256637.0,178.6298,178.8006,178.2027,178.6962,1256637.0
2018-05-04 12:20:00,188.29,189.89,188.22,189.55,2151342.0,178.7057,180.2243,178.6393,179.9016,2151342.0
2018-05-04 12:30:00,189.55,190.0,189.12,189.58,1289423.0,179.9016,180.3287,179.4935,179.9301,1289423.0
2018-05-04 12:40:00,189.58,190.08,189.56,189.73,1274567.0,179.9301,180.4046,179.9111,180.0724,1274567.0
2018-05-04 12:50:00,189.71,189.9,188.71,189.02,1077119.0,180.0534,180.2338,179.1043,179.3986,1077119.0
2018-05-04 13:00:00,189.02,189.09,187.85,188.63,812318.0,179.3986,179.465,178.2881,179.0284,812318.0
2018-05-04 13:10:00,188.62,188.68,187.22,187.42,621631.0,179.0189,179.0759,177.6902,177.88,621631.0
2018-05-04 13:20:00,187.36,188.3,187.05,188.14,630102.0,177.8231,178.7152,177.5288,178.5634,630102.0
2018-05-04 13:30:00,188.15,188.57,187.93,188.46,466155.0,178.5729,178.9715,178.3641,178.8671,466155.0
2018-05-04 13:40:00,188.44,189.29,188.4,189.14,693974.0,178.8481,179.6548,178.8101,179.5125,693974.0
2018-05-04 13:50:00,189.17,189.92,189.13,189.79,751969.0,179.5409,180.2528,179.503,180.1294,751969.0
2018-05-04 14:00:00,189.81,189.98,189.45,189.67,683190.0,180.1484,180.3097,179.8067,180.0155,683190.0
2018-05-04 14:10:00,189.68,189.8,189.15,189.67,619170.0,180.025,180.1389,179.522,180.0155,619170.0
2018-05-04 14:20:00,189.61,189.88,189.5,189.69,477322.0,179.9585,180.2148,179.8541,180.0345,477322.0
2018-05-04 14:30:00,189.68,189.8,189.51,189.7,512330.0,180.025,180.1389,179.8636,180.044,512330.0
2018-05-04 14:40:00,189.7,190.0,189.43,189.73,719478.0,180.044,180.3287,179.7877,180.0724,719478.0
2018-05-04 14:50:00,189.73,189.81,189.32,189.63,432514.0,180.0724,180.1484,179.6833,179.9775,432514.0
2018-05-04 15:00:00,189.63,190.0,189.59,189.67,796454.0,179.9775,180.3287,179.9396,180.0155,796454.0
2018-05-04 15:10:00,189.69,189.88,189.43,189.87,634707.0,180.0345,180.2148,179.7877,180.2053,634707.0
2018-05-04 15:20:00,189.88,190.0,189.8,189.98,740331.0,180.2148,180.3287,180.1389,180.3097,740331.0
2018-05-04 15:30:00,189.98,190.0,189.63,189.86,777011.0,180.3097,180.3287,179.9775,180.1958,777011.0
2018-05-04 15:40:00,189.87,190.6,189.84,190.0,1813690.0,180.2053,180.8981,180.1768,180.3287,1813690.0
2018-05-04 15:50:00,190.0,190.14,188.65,188.87,2102874.0,180.3287,180.4616,179.0474,179.2562,2102874.0
2018-05-07 09:30:00,190.55,194.53,190.3,193.9,3618662.0,180.8507,184.6281,180.6134,184.0302,3618662.0
2018-05-07 09:40:00,193.9,194.48,193.26,193.74,1513583.0,184.0302,184.5806,183.4227,183.8783,1513583.0
2018-05-07 09:50:00,193.77,194.35,193.38,193.82,1119631.0,183.9068,184.4573,183.5366,183.9542,1119631.0
2018-05-07 10:00:00,193.85,194.02,193.45,193.93,894698.0,183.9827,184.1441,183.6031,184.0586,894698.0
2018-05-07 10:10:00,193.94,194.33,193.6,194.1,904619.0,184.0681,184.4383,183.7454,184.22,904619.0
2018-05-07 10:20:00,194.11,194.49,193.81,194.44,893610.0,184.2295,184.5901,183.9448,184.5427,893610.0
2018-05-07 10:30:00,194.43,194.5,194.0,194.03,693275.0,184.5332,184.5996,184.1251,184.1536,693275.0
2018-05-07 10:40:00,194.06,194.32,194.0,194.12,535324.0,184.182,184.4288,184.1251,184.239,535324.0
2018-05-07 10:50:00,194.14,194.9,194.09,194.86,637610.0,184.258,184.9793,184.2105,184.9413,637610.0
2018-05-07 11:00:00,194.88,195.24,194.64,195.12,1033018.0,184.9603,185.302,184.7325,185.1881,1033018.0
2018-05-07 11:10:00,195.13,195.54,195.01,195.34,693221.0,185.1976,185.5867,185.0837,185.3969,693221.0
2018-05-07 11:20:00,195.33,195.49,195.01,195.36,354316.0,185.3874,185.5392,185.0837,185.4159,354316.0
2018-05-07 11:30:00,195.37,195.77,195.31,195.45,467643.0,185.4253,185.805,185.3684,185.5013,467643.0
2018-05-07 11:40:00,195.43,195.95,195.4,195.72,438008.0,185.4823,185.9758,185.4538,185.7575,438008.0
2018-05-07 11:50:00,195.72,196.4,195.66,196.28,660934.0,185.7575,186.4029,185.7006,186.289,660934.0
2018-05-07 12:00:00,196.28,196.6,196.17,196.17,535921.0,186.289,186.5927,186.1846,186.1846,535921.0
2018-05-07 12:10:00,196.16,196.57,196.12,196.22,324853.0,186.1751,186.5643,186.1372,186.2321,324853.0
2018-05-07 12:20:00,196.23,196.44,195.9,196.07,451953.0,186.2416,186.4409,185.9284,186.0897,451953.0
2018-05-07 12:30:00,196.06,196.35,195.31,195.54,490872.0,186.0802,186.3555,185.3684,185.5867,490872.0
2018-05-07 12:40:00,195.53,195.55,194.62,194.84,580230.0,185.5772,185.5962,184.7135,184.9223,580230.0
2018-05-07 12:50:00,194.81,195.17,194.36,194.86,349695.0,184.8938,185.2355,184.4668,184.9413,349695.0
2018-05-07 13:00:00,194.84,195.13,194.63,194.7,247951.0,184.9223,185.1976,184.723,184.7894,247951.0
2018-05-07 13:10:00,194.7,194.89,194.62,194.71,233817.0,184.7894,184.9698,184.7135,184.7989,233817.0
2018-05-07 13:20:00,194.69,195.15,194.57,195.08,278357.0,184.78,185.2165,184.6661,185.1501,278357.0
2018-05-07 13:30:00,195.09,195.42,194.8,195.06,306472.0,185.1596,185.4728,184.8844,185.1311,306472.0
2018-05-07 13:40:00,195.09,195.48,195.05,195.18,212099.0,185.1596,185.5297,185.1216,185.245,212099.0
2018-05-07 13:50:00,195.18,195.45,194.89,195.4,173027.0,185.245,185.5013,184.9698,185.4538,173027.0
2018-05-07 14:00:00,195.39,196.0,195.36,195.88,366253.0,185.4443,186.0233,185.4159,185.9094,366253.0
2018-05-07 14:10:00,195.9,195.94,195.61,195.74,248287.0,185.9284,185.9663,185.6531,185.7765,248287.0
2018-05-07 14:20:00,195.74,196.0,195.64,195.9,219650.0,185.7765,186.0233,185.6816,185.9284,219650.0
2018-05-07 14:30:00,195.88,196.0,195.81,195.92,200265.0,185.9094,186.0233,185.8429,185.9473,200265.0
2018-05-07 14:40:00,195.93,196.18,195.69,195.88,402042.0,185.9568,186.1941,185.7291,185.9094,402042.0
2018-05-07 14:50:00,195.87,196.09,195.45,195.81,488640.0,185.8999,186.1087,185.5013,185.8429,488640.0
2018-05-07 15:00:00,195.8,196.0,195.71,195.75,325280.0,185.8335,186.0233,185.748,185.786,325280.0
2018-05-07 15:10:00,195.76,195.88,194.89,195.03,497178.0,185.7955,185.9094,184.9698,185.1027,497178.0
2018-05-07 15:20:00,195.04,195.04,194.28,194.79,578186.0,185.1121,185.1121,184.3908,184.8749,578186.0
2018-05-07 15:30:00,194.78,195.36,194.69,195.31,456046.0,184.8654,185.4159,184.78,185.3684,456046.0
2018-05-07 15:40:00,195.31,195.62,194.99,195.33,644469.0,185.3684,185.6626,185.0647,185.3874,644469.0
2018-05-07 15:50:00,195.32,195.41,194.8,195.3,851858.0,185.3779,185.4633,184.8844,185.3589,851858.0
2018-05-08 09:30:00,194.02,194.87,193.16,193.83,1688703.0,184.1441,184.9508,183.3278,183.9637,1688703.0
2018-05-08 09:40:00,193.76,194.2,193.22,193.89,777383.0,183.8973,184.3149,183.3848,184.0207,777383.0
2018-05-08 09:50:00,193.89,194.74,193.01,194.32,798687.0,184.0207,184.8274,183.1855,184.4288,798687.0
2018-05-08 10:00:00,194.32,195.57,194.32,195.37,875230.0,184.4288,185.6152,184.4288,185.4253,875230.0
2018-05-08 10:10:00,195.37,195.5,194.72,194.8,480388.0,185.4253,185.5487,184.8084,184.8844,480388.0
2018-05-08 10:20:00,194.81,195.25,194.39,194.71,399017.0,184.8938,185.3115,184.4952,184.7989,399017.0
2018-05-08 10:30:00,194.71,195.45,194.64,195.09,564405.0,184.7989,185.5013,184.7325,185.1596,564405.0
2018-05-08 10:40:00,195.11,195.35,194.83,195.07,220358.0,185.1786,185.4064,184.9128,185.1406,220358.0
2018-05-08 10:50:00,195.1,195.26,194.72,194.87,344557.0,185.1691,185.3209,184.8084,184.9508,344557.0
2018-05-08 11:00:00,194.86,195.42,194.71,195.2,440921.0,184.9413,185.4728,184.7989,185.264,440921.0
2018-05-08 11:10:00,195.21,196.2,195.21,195.8,710768.0,185.2735,186.2131,185.2735,185.8335,710768.0
2018-05-08 11:20:00,195.77,195.99,195.66,195.74,306721.0,185.805,186.0138,185.7006,185.7765,306721.0
2018-05-08 11:30:00,195.73,195.74,195.21,195.37,358574.0,185.767,185.7765,185.2735,185.4253,358574.0
2018-05-08 11:40:00,195.37,195.8,195.17,195.6,246752.0,185.4253,185.8335,185.2355,185.6436,246752.0
2018-05-08 11:50:00,195.62,195.93,195.5,195.79,237156.0,185.6626,185.9568,185.5487,185.824,237156.0
2018-05-08 12:00:00,195.77,195.86,195.55,195.79,225409.0,185.805,185.8904,185.5962,185.824,225409.0
2018-05-08 12:10:00,195.78,196.02,195.74,195.95,267160.0,185.8145,186.0423,185.7765,185.9758,267160.0
2018-05-08 12:20:00,195.95,196.64,195.85,196.64,388958.0,185.9758,186.6307,185.8809,186.6307,388958.0
2018-05-08 12:30:00,196.64,196.93,196.33,196.76,587556.0,186.6307,186.9059,186.3365,186.7446,587556.0
2018-05-08 12:40:00,196.78,197.03,196.56,196.78,400854.0,186.7636,187.0008,186.5548,186.7636,400854.0
2018-05-08 12:50:00,196.79,196.95,196.08,196.24,441291.0,186.7731,186.9249,186.0992,186.2511,441291.0
2018-05-08 13:00:00,196.26,196.59,196.17,196.32,259699.0,186.27,186.5832,186.1846,186.327,259699.0
2018-05-08 13:10:00,196.39,196.74,196.34,196.57,223072.0,186.3934,186.7256,186.346,186.5643,223072.0
2018-05-08 13:20:00,196.6,196.92,196.56,196.74,262341.0,186.5927,186.8964,186.5548,186.7256,262341.0
2018-05-08 13:30:00,196.75,196.85,196.59,196.82,281768.0,186.7351,186.83,186.5832,186.8015,281768.0
2018-05-08 13:40:00,196.84,197.0,196.74,196.96,218019.0,186.8205,186.9724,186.7256,186.9344,218019.0
2018-05-08 13:50:00,196.97,197.12,196.37,196.41,385743.0,186.9439,187.0863,186.3744,186.4124,385743.0
2018-05-08 14:00:00,196.41,197.22,196.32,197.04,405050.0,186.4124,187.1812,186.327,187.0103,405050.0
2018-05-08 14:10:00,197.04,197.06,196.7,196.93,295624.0,187.0103,187.0293,186.6876,186.9059,295624.0
2018-05-08 14:20:00,196.92,197.34,196.66,196.92,340415.0,186.8964,187.2951,186.6497,186.8964,340415.0
2018-05-08 14:30:00,196.92,197.17,196.5,196.57,335675.0,186.8964,187.1337,186.4978,186.5643,335675.0
2018-05-08 14:40:00,196.57,196.57,195.64,195.82,524245.0,186.5643,186.5643,185.6816,185.8524,524245.0
2018-05-08 14:50:00,195.82,196.4,195.77,196.0,283722.0,185.8524,186.4029,185.805,186.0233,283722.0
2018-05-08 15:00:00,196.02,196.64,195.69,196.48,448078.0,186.0423,186.6307,185.7291,186.4788,448078.0
2018-05-08 15:10:00,196.46,197.0,194.71,196.82,528801.0,186.4599,186.9724,184.7989,186.8015,528801.0
2018-05-08 15:20:00,196.85,197.2,196.79,197.19,329291.0,186.83,187.1622,186.7731,187.1527,329291.0
2018-05-08 15:30:00,197.19,197.26,196.81,196.83,339013.0,187.1527,187.2191,186.792,186.811,339013.0
2018-05-08 15:40:00,196.83,196.84,195.94,195.97,722739.0,186.811,186.8205,185.9663,185.9948,722739.0
2018-05-08 15:50:00,195.99,196.33,195.97,196.32,611858.0,186.0138,186.3365,185.9948,186.327,611858.0
2018-05-09 09:30:00,195.84,196.48,194.67,194.92,1002928.0,185.8714,186.4788,184.761,184.9983,1002928.0
2018-05-09 09:40:00,194.94,197.01,194.89,196.73,778334.0,185.0172,186.9819,184.9698,186.7161,778334.0
2018-05-09 09:50:00,196.73,196.95,195.6,195.97,509943.0,186.7161,186.9249,185.6436,185.9948,509943.0
2018-05-09 10:00:00,195.93,196.73,195.4,196.59,407893.0,185.9568,186.7161,185.4538,186.5832,407893.0
2018-05-09 10:10:00,196.55,197.17,196.43,197.14,543625.0,186.5453,187.1337,186.4314,187.1052,543625.0
2018-05-09 10:20:00,197.14,197.38,196.32,196.43,414738.0,187.1052,187.333,186.327,186.4314,414738.0
2018-05-09 10:30:00,196.41,196.6,195.91,196.02,337698.0,186.4124,186.5927,185.9379,186.0423,337698.0
2018-05-09 10:40:00,196.04,196.35,195.95,196.09,271529.0,186.0612,186.3555,185.9758,186.1087,271529.0
2018-05-09 10:50:00,196.13,196.19,194.5,194.74,606278.0,186.1467,186.2036,184.5996,184.8274,606278.0
2018-05-09 11:00:00,194.76,195.5,194.72,195.34,311487.0,184.8464,185.5487,184.8084,185.3969,311487.0
2018-05-09 11:10:00,195.33,195.58,194.96,195.25,408934.0,185.3874,185.6247,185.0362,185.3115,408934.0
2018-05-09 11:20:00,195.27,195.89,195.25,195.8,769749.0,185.3304,185.9189,185.3115,185.8335,769749.0
2018-05-09 11:30:00,195.77,196.13,195.55,196.03,208210.0,185.805,186.1467,185.5962,186.0517,208210.0
2018-05-09 11:40:00,196.06,196.23,195.87,196.11,166469.0,186.0802,186.2416,185.8999,186.1277,166469.0
2018-05-09 11:50:00,196.14,196.14,195.8,195.95,138333.0,186.1562,186.1562,185.8335,185.9758,138333.0
2018-05-09 12:00:00,195.93,196.08,195.4,195.44,208320.0,185.9568,186.0992,185.4538,185.4918,208320.0
2018-05-09 12:10:00,195.41,195.55,195.31,195.44,169459.0,185.4633,185.5962,185.3684,185.4918,169459.0
2018-05-09 12:20:00,195.44,195.94,195.43,195.9,194986.0,185.4918,185.9663,185.4823,185.9284,194986.0
2018-05-09 12:30:00,195.9,195.93,195.52,195.58,141963.0,185.9284,185.9568,185.5677,185.6247,141963.0
2018-05-09 12:40:00,195.62,195.8,195.55,195.79,140694.0,185.6626,185.8335,185.5962,185.824,140694.0
2018-05-09 12:50:00,195.8,195.94,195.63,195.73,115158.0,185.8335,185.9663,185.6721,185.767,115158.0
2018-05-09 13:00:00,195.74,196.0,195.74,195.9,115693.0,185.7765,186.0233,185.7765,185.9284,115693.0
2018-05-09 13:10:00,195.9,195.94,195.51,195.62,108638.0,185.9284,185.9663,185.5582,185.6626,108638.0
2018-05-09 13:20:00,195.64,195.89,195.56,195.73,95790.0,185.6816,185.9189,185.6057,185.767,95790.0
2018-05-09 13:30:00,195.69,196.1,195.63,195.88,151458.0,185.7291,186.1182,185.6721,185.9094,151458.0
2018-05-09 13:40:00,195.9,196.37,195.86,196.31,144571.0,185.9284,186.3744,185.8904,186.3175,144571.0
2018-05-09 13:50:00,196.31,196.48,195.96,196.09,215710.0,186.3175,186.4788,185.9853,186.1087,215710.0
2018-05-09 14:00:00,196.12,196.3,195.92,196.13,141342.0,186.1372,186.308,185.9473,186.1467,141342.0
2018-05-09 14:10:00,196.14,196.32,195.54,195.58,185815.0,186.1562,186.327,185.5867,185.6247,185815.0
2018-05-09 14:20:00,195.58,195.84,195.55,195.7,140595.0,185.6247,185.8714,185.5962,185.7385,140595.0
2018-05-09 14:30:00,195.68,195.94,195.66,195.83,102855.0,185.7196,185.9663,185.7006,185.8619,102855.0
2018-05-09 14:40:00,195.85,195.99,195.82,195.92,93727.0,185.8809,186.0138,185.8524,185.9473,93727.0
2018-05-09 14:50:00,195.95,196.04,195.75,195.85,198961.0,185.9758,186.0612,185.786,185.8809,198961.0
2018-05-09 15:00:00,195.81,195.92,195.61,195.76,169776.0,185.8429,185.9473,185.6531,185.7955,169776.0
2018-05-09 15:10:00,195.77,195.85,195.43,195.52,197799.0,185.805,185.8809,185.4823,185.5677,197799.0
2018-05-09 15:20:00,195.51,195.81,195.47,195.63,135494.0,185.5582,185.8429,185.5203,185.6721,135494.0
2018-05-09 15:30:00,195.66,195.72,195.22,195.27,197686.0,185.7006,185.7575,185.283,185.3304,197686.0
2018-05-09 15:40:00,195.26,195.43,195.12,195.31,332067.0,185.3209,185.4823,185.1881,185.3684,332067.0
2018-05-09 15:50:00,195.31,195.42,195.08,195.41,615966.0,185.3684,185.4728,185.1501,185.4633,615966.0
2018-05-10 09:30:00,196.23,197.1,195.57,197.06,1074315.0,186.2416,187.0673,185.6152,187.0293,1074315.0
2018-05-10 09:40:00,197.07,198.0,196.71,197.57,851382.0,187.0388,187.9215,186.6971,187.5134,851382.0
2018-05-10 09:50:00,197.57,198.35,197.44,198.29,728493.0,187.5134,188.2537,187.39,188.1967,728493.0
2018-05-10 10:00:00,198.3,198.38,197.81,198.04,481465.0,188.2062,188.2821,187.7411,187.9594,481465.0
2018-05-10 10:10:00,198.06,198.72,198.0,198.69,633427.0,187.9784,188.6048,187.9215,188.5764,633427.0
2018-05-10 10:20:00,198.71,199.42,198.63,199.42,909068.0,188.5953,189.2692,188.5194,189.2692,909068.0
2018-05-10 10:30:00,199.42,199.77,199.16,199.75,664836.0,189.2692,189.6014,189.0224,189.5824,664836.0
2018-05-10 10:40:00,199.75,199.76,198.86,199.48,723162.0,189.5824,189.5919,188.7377,189.3261,723162.0
2018-05-10 10:50:00,199.47,199.5,199.01,199.07,436829.0,189.3166,189.3451,188.8801,188.937,436829.0
2018-05-10 11:00:00,199.06,199.39,199.03,199.12,279971.0,188.9275,189.2407,188.899,188.9845,279971.0
2018-05-10 11:10:00,199.1,199.45,198.8,199.16,412991.0,188.9655,189.2977,188.6808,189.0224,412991.0
2018-05-10 11:20:00,199.19,199.59,199.07,199.4,322044.0,189.0509,189.4305,188.937,189.2502,322044.0
2018-05-10 11:30:00,199.4,199.4,198.62,198.82,259596.0,189.2502,189.2502,188.5099,188.6997,259596.0
2018-05-10 11:40:00,198.86,199.0,198.66,198.98,173354.0,188.7377,188.8706,188.5479,188.8516,173354.0
2018-05-10 11:50:00,198.98,199.0,197.72,198.03,413644.0,188.8516,188.8706,187.6557,187.9499,413644.0
2018-05-10 12:00:00,198.02,198.58,197.92,198.43,332961.0,187.9405,188.472,187.8455,188.3296,332961.0
2018-05-10 12:10:00,198.46,198.58,198.25,198.29,169848.0,188.3581,188.472,188.1587,188.1967,169848.0
2018-05-10 12:20:00,198.29,199.0,198.15,198.61,235442.0,188.1967,188.8706,188.0638,188.5004,235442.0
2018-05-10 12:30:00,198.59,198.59,197.92,198.41,207940.0,188.4814,188.4814,187.8455,188.3106,207940.0
2018-05-10 12:40:00,198.43,198.43,197.92,198.07,194686.0,188.3296,188.3296,187.8455,187.9879,194686.0
2018-05-10 12:50:00,198.08,198.18,197.86,197.9,145644.0,187.9974,188.0923,187.7886,187.8266,145644.0
2018-05-10 13:00:00,197.9,198.15,197.83,198.0,158103.0,187.8266,188.0638,187.7601,187.9215,158103.0
2018-05-10 13:10:00,198.03,198.08,197.55,197.82,188695.0,187.9499,187.9974,187.4944,187.7506,188695.0
2018-05-10 13:20:00,197.8,198.03,197.63,197.68,134430.0,187.7317,187.9499,187.5703,187.6178,134430.0
2018-05-10 13:30:00,197.71,197.88,197.44,197.67,212830.0,187.6462,187.8076,187.39,187.6083,212830.0
2018-05-10 13:40:00,197.66,197.69,196.9,196.96,248952.0,187.5988,187.6273,186.8775,186.9344,248952.0
2018-05-10 13:50:00,196.96,197.07,195.84,196.03,442263.0,186.9344,187.0388,185.8714,186.0517,442263.0
2018-05-10 14:00:00,196.05,196.78,195.57,196.54,636509.0,186.0707,186.7636,185.6152,186.5358,636509.0
2018-05-10 14:10:00,196.52,196.6,196.21,196.27,274164.0,186.5168,186.5927,186.2226,186.2795,274164.0
2018-05-10 14:20:00,196.31,196.45,196.02,196.19,231211.0,186.3175,186.4504,186.0423,186.2036,231211.0
2018-05-10 14:30:00,196.21,196.23,195.51,195.55,280232.0,186.2226,186.2416,185.5582,185.5962,280232.0
2018-05-10 14:40:00,195.55,195.8,195.16,195.73,350658.0,185.5962,185.8335,185.226,185.767,350658.0
2018-05-10 14:50:00,195.75,196.22,195.53,196.22,230293.0,185.786,186.2321,185.5772,186.2321,230293.0
2018-05-10 15:00:00,196.21,196.4,195.95,196.33,275038.0,186.2226,186.4029,185.9758,186.3365,275038.0
2018-05-10 15:10:00,196.32,196.43,195.9,195.96,244670.0,186.327,186.4314,185.9284,185.9853,244670.0
2018-05-10 15:20:00,195.95,196.07,195.83,195.92,178641.0,185.9758,186.0897,185.8619,185.9473,178641.0
2018-05-10 15:30:00,195.91,195.96,195.78,195.89,212591.0,185.9379,185.9853,185.8145,185.9189,212591.0
2018-05-10 15:40:00,195.89,196.06,195.5,195.67,449693.0,185.9189,186.0802,185.5487,185.7101,449693.0
2018-05-10 15:50:00,195.65,196.0,195.18,195.86,846033.0,185.6911,186.0233,185.245,185.8904,846033.0
2018-05-11 09:30:00,196.4,196.46,194.68,194.9,1216495.0,186.4029,186.4599,184.7705,184.9793,1216495.0
2018-05-11 09:40:00,194.95,195.0,193.47,194.0,755908.0,185.0267,185.0742,183.6221,184.1251,755908.0
2018-05-11 09:50:00,194.03,195.8,193.86,195.61,425500.0,184.1536,185.8335,183.9922,185.6531,425500.0
2018-05-11 10:00:00,195.52,196.43,195.44,196.02,455526.0,185.5677,186.4314,185.4918,186.0423,455526.0
2018-05-11 10:10:00,196.08,196.36,195.71,195.77,243740.0,186.0992,186.365,185.748,185.805,243740.0
2018-05-11 10:20:00,195.72,196.13,195.66,195.82,204379.0,185.7575,186.1467,185.7006,185.8524,204379.0
2018-05-11 10:30:00,195.79,195.79,195.08,195.19,287765.0,185.824,185.824,185.1501,185.2545,287765.0
2018-05-11 10:40:00,195.2,195.83,195.14,195.72,223882.0,185.264,185.8619,185.2071,185.7575,223882.0
2018-05-11 10:50:00,195.72,196.41,195.72,196.35,331848.0,185.7575,186.4124,185.7575,186.3555,331848.0
2018-05-11 11:00:00,196.34,196.43,195.66,195.72,169558.0,186.346,186.4314,185.7006,185.7575,169558.0
2018-05-11 11:10:00,195.69,195.75,194.93,195.15,210438.0,185.7291,185.786,185.0077,185.2165,210438.0
2018-05-11 11:20:00,195.1,195.48,194.81,195.09,260558.0,185.1691,185.5297,184.8938,185.1596,260558.0
2018-05-11 11:30:00,195.1,195.32,194.87,195.04,104068.0,185.1691,185.3779,184.9508,185.1121,104068.0
2018-05-11 11:40:00,195.06,195.29,194.55,194.71,146628.0,185.1311,185.3494,184.6471,184.7989,146628.0
2018-05-11 11:50:00,194.7,195.18,194.66,195.11,178442.0,184.7894,185.245,184.7515,185.1786,178442.0
2018-05-11 12:00:00,195.12,195.43,194.82,194.94,150173.0,185.1881,185.4823,184.9033,185.0172,150173.0
2018-05-11 12:10:00,194.9,194.98,194.39,194.64,169461.0,184.9793,185.0552,184.4952,184.7325,169461.0
2018-05-11 12:20:00,194.59,194.69,193.85,193.99,237389.0,184.685,184.78,183.9827,184.1156,237389.0
2018-05-11 12:30:00,193.97,194.45,193.8,194.26,213598.0,184.0966,184.5522,183.9353,184.3718,213598.0
2018-05-11 12:40:00,194.28,194.36,194.07,194.19,119339.0,184.3908,184.4668,184.1915,184.3054,119339.0
2018-05-11 12:50:00,194.2,194.54,194.16,194.41,93311.0,184.3149,184.6376,184.2769,184.5142,93311.0
2018-05-11 13:00:00,194.4,194.4,194.01,194.2,97710.0,184.5047,184.5047,184.1346,184.3149,97710.0
2018-05-11 13:10:00,194.2,194.33,193.61,193.69,196567.0,184.3149,184.4383,183.7549,183.8309,196567.0
2018-05-11 13:20:00,193.69,194.12,193.68,194.08,88762.0,183.8309,184.239,183.8214,184.201,88762.0
2018-05-11 13:30:00,194.07,194.1,193.76,193.87,198459.0,184.1915,184.22,183.8973,184.0017,198459.0
2018-05-11 13:40:00,193.89,194.1,193.77,194.04,96047.0,184.0207,184.22,183.9068,184.163,96047.0
2018-05-11 13:50:00,194.05,194.16,193.88,193.92,112384.0,184.1725,184.2769,184.0112,184.0492,112384.0
2018-05-11 14:00:00,193.92,193.97,193.59,193.61,109810.0,184.0492,184.0966,183.7359,183.7549,109810.0
2018-05-11 14:10:00,193.59,193.83,193.38,193.69,217516.0,183.7359,183.9637,183.5366,183.8309,217516.0
2018-05-11 14:20:00,193.68,193.94,193.53,193.83,138265.0,183.8214,184.0681,183.679,183.9637,138265.0
2018-05-11 14:30:00,193.8,193.9,193.65,193.84,110123.0,183.9353,184.0302,183.7929,183.9732,110123.0
2018-05-11 14:40:00,193.84,193.9,193.56,193.8,130895.0,183.9732,184.0302,183.7075,183.9353,130895.0
2018-05-11 14:50:00,193.79,193.82,193.56,193.78,117810.0,183.9258,183.9542,183.7075,183.9163,117810.0
2018-05-11 15:00:00,193.8,194.59,193.79,194.53,263249.0,183.9353,184.685,183.9258,184.6281,263249.0
2018-05-11 15:10:00,194.5,194.84,194.39,194.65,233941.0,184.5996,184.9223,184.4952,184.742,233941.0
2018-05-11 15:20:00,194.65,194.71,194.45,194.52,135033.0,184.742,184.7989,184.5522,184.6186,135033.0
2018-05-11 15:30:00,194.5,194.54,194.24,194.54,133319.0,184.5996,184.6376,184.3529,184.6376,133319.0
2018-05-11 15:40:00,194.54,194.6,194.28,194.34,257394.0,184.6376,184.6945,184.3908,184.4478,257394.0
2018-05-11 15:50:00,194.34,194.46,194.18,194.28,413023.0,184.4478,184.5617,184.2959,184.3908,413023.0
2018-05-14 09:30:00,195.9,198.29,195.85,197.8,1490027.0,185.9284,188.1967,185.8809,187.7317,1490027.0
2018-05-14 09:40:00,197.77,199.71,197.68,198.85,1810013.0,187.7032,189.5444,187.6178,188.7282,1810013.0
2018-05-14 09:50:00,198.85,198.98,198.25,198.48,787273.0,188.7282,188.8516,188.1587,188.377,787273.0
2018-05-14 10:00:00,198.5,199.24,198.46,199.16,732650.0,188.396,189.0984,188.3581,189.0224,732650.0
2018-05-14 10:10:00,199.23,199.8,198.88,199.79,783700.0,189.0889,189.6299,188.7567,189.6204,783700.0
2018-05-14 10:20:00,199.77,199.8,198.91,199.11,445826.0,189.6014,189.6299,188.7852,188.975,445826.0
2018-05-14 10:30:00,199.14,199.47,199.0,199.41,303187.0,189.0034,189.3166,188.8706,189.2597,303187.0
2018-05-14 10:40:00,199.43,199.93,199.39,199.8,608974.0,189.2787,189.7532,189.2407,189.6299,608974.0
2018-05-14 10:50:00,199.8,199.9,199.18,199.24,349468.0,189.6299,189.7248,189.0414,189.0984,349468.0
2018-05-14 11:00:00,199.23,199.47,199.02,199.3,265927.0,189.0889,189.3166,188.8896,189.1553,265927.0
2018-05-14 11:10:00,199.28,199.74,199.22,199.58,307580.0,189.1363,189.5729,189.0794,189.421,307580.0
2018-05-14 11:20:00,199.6,199.78,199.03,199.11,293216.0,189.44,189.6109,188.899,188.975,293216.0
2018-05-14 11:30:00,199.12,199.72,199.04,199.63,243038.0,188.9845,189.5539,188.9085,189.4685,243038.0
2018-05-14 11:40:00,199.6,199.62,199.04,199.35,201580.0,189.44,189.459,188.9085,189.2028,201580.0
2018-05-14 11:50:00,199.34,199.43,199.22,199.36,148572.0,189.1933,189.2787,189.0794,189.2122,148572.0
2018-05-14 12:00:00,199.35,199.55,199.2,199.5,208582.0,189.2028,189.3926,189.0604,189.3451,208582.0
2018-05-14 12:10:00,199.47,199.87,199.44,199.67,269857.0,189.3166,189.6963,189.2882,189.5065,269857.0
2018-05-14 12:20:00,199.67,199.92,199.67,199.84,318639.0,189.5065,189.7437,189.5065,189.6678,318639.0
2018-05-14 12:30:00,199.84,199.99,199.78,199.98,332683.0,189.6678,189.8102,189.6109,189.8007,332683.0
2018-05-14 12:40:00,199.97,200.0,199.59,199.62,312683.0,189.7912,189.8197,189.4305,189.459,312683.0
2018-05-14 12:50:00,199.63,199.88,199.5,199.6,257885.0,189.4685,189.7058,189.3451,189.44,257885.0
2018-05-14 13:00:00,199.57,199.57,199.01,199.2,232076.0,189.4116,189.4116,188.8801,189.0604,232076.0
2018-05-14 13:10:00,199.24,199.33,198.41,198.52,240569.0,189.0984,189.1838,188.3106,188.415,240569.0
2018-05-14 13:20:00,198.56,198.77,198.05,198.27,268219.0,188.453,188.6523,187.9689,188.1777,268219.0
2018-05-14 13:30:00,198.23,198.85,197.91,198.72,354658.0,188.1398,188.7282,187.8361,188.6048,354658.0
2018-05-14 13:40:00,198.72,199.08,198.63,199.02,169420.0,188.6048,188.9465,188.5194,188.8896,169420.0
2018-05-14 13:50:00,199.04,199.04,198.69,198.72,116379.0,188.9085,188.9085,188.5764,188.6048,116379.0
2018-05-14 14:00:00,198.71,198.77,198.25,198.28,197310.0,188.5953,188.6523,188.1587,188.1872,197310.0
2018-05-14 14:10:00,198.28,198.4,198.13,198.28,218290.0,188.1872,188.3011,188.0449,188.1872,218290.0
2018-05-14 14:20:00,198.3,198.87,198.23,198.67,222085.0,188.2062,188.7472,188.1398,188.5574,222085.0
2018-05-14 14:30:00,198.66,198.95,198.59,198.76,136550.0,188.5479,188.8231,188.4814,188.6428,136550.0
2018-05-14 14:40:00,198.76,199.02,198.55,198.71,145273.0,188.6428,188.8896,188.4435,188.5953,145273.0
2018-05-14 14:50:00,198.71,199.13,198.65,198.92,153096.0,188.5953,188.994,188.5384,188.7946,153096.0
2018-05-14 15:00:00,198.93,198.97,198.34,198.61,139361.0,188.8041,188.8421,188.2442,188.5004,139361.0
2018-05-14 15:10:00,198.59,198.71,198.45,198.64,124901.0,188.4814,188.5953,188.3486,188.5289,124901.0
2018-05-14 15:20:00,198.65,198.89,198.58,198.68,207515.0,188.5384,188.7662,188.472,188.5669,207515.0
2018-05-14 15:30:00,198.71,198.79,198.23,198.26,205474.0,188.5953,188.6713,188.1398,188.1682,205474.0
2018-05-14 15:40:00,198.26,198.66,198.02,198.34,340902.0,188.1682,188.5479,187.9405,188.2442,340902.0
2018-05-14 15:50:00,198.32,198.59,198.1,198.57,699053.0,188.2252,188.4814,188.0164,188.4625,699053.0
2018-05-15 09:30:00,195.23,195.4,193.86,194.72,1739696.0,185.2925,185.4538,183.9922,184.8084,1739696.0
2018-05-15 09:40:00,194.72,195.7,194.55,194.99,724888.0,184.8084,185.7385,184.6471,185.0647,724888.0
2018-05-15 09:50:00,194.99,195.56,194.81,195.01,460157.0,185.0647,185.6057,184.8938,185.0837,460157.0
2018-05-15 10:00:00,195.02,195.86,194.83,195.55,489421.0,185.0932,185.8904,184.9128,185.5962,489421.0
2018-05-15 10:10:00,195.58,196.37,195.41,196.05,461959.0,185.6247,186.3744,185.4633,186.0707,461959.0
2018-05-15 10:20:00,196.05,196.58,195.75,195.95,361444.0,186.0707,186.5738,185.786,185.9758,361444.0
2018-05-15 10:30:00,195.9,196.54,195.66,196.34,307427.0,185.9284,186.5358,185.7006,186.346,307427.0
2018-05-15 10:40:00,196.3,196.3,195.55,195.72,240823.0,186.308,186.308,185.5962,185.7575,240823.0
2018-05-15 10:50:00,195.7,195.93,194.91,194.96,356222.0,185.7385,185.9568,184.9888,185.0362,356222.0
2018-05-15 11:00:00,194.99,195.47,194.98,195.1,266542.0,185.0647,185.5203,185.0552,185.1691,266542.0
2018-05-15 11:10:00,195.09,195.58,194.91,195.55,231623.0,185.1596,185.6247,184.9888,185.5962,231623.0
2018-05-15 11:20:00,195.55,195.64,195.11,195.16,188019.0,185.5962,185.6816,185.1786,185.226,188019.0
2018-05-15 11:30:00,195.18,195.68,195.12,195.57,136218.0,185.245,185.7196,185.1881,185.6152,136218.0
2018-05-15 11:40:00,195.57,196.0,195.56,195.84,147636.0,185.6152,186.0233,185.6057,185.8714,147636.0
2018-05-15 11:50:00,195.88,196.0,195.56,195.67,122636.0,185.9094,186.0233,185.6057,185.7101,122636.0
2018-05-15 12:00:00,195.7,195.8,195.34,195.56,146173.0,185.7385,185.8335,185.3969,185.6057,146173.0
2018-05-15 12:10:00,195.54,195.56,195.12,195.34,141885.0,185.5867,185.6057,185.1881,185.3969,141885.0
2018-05-15 12:20:00,195.34,195.5,195.21,195.48,75995.0,185.3969,185.5487,185.2735,185.5297,75995.0
2018-05-15 12:30:00,195.45,195.81,195.4,195.72,154727.0,185.5013,185.8429,185.4538,185.7575,154727.0
2018-05-15 12:40:00,195.72,195.98,195.53,195.76,151543.0,185.7575,186.0043,185.5772,185.7955,151543.0
2018-05-15 12:50:00,195.78,196.28,195.74,195.94,181910.0,185.8145,186.289,185.7765,185.9663,181910.0
2018-05-15 13:00:00,195.91,196.24,195.82,196.06,165463.0,185.9379,186.2511,185.8524,186.0802,165463.0
2018-05-15 13:10:00,196.03,196.23,195.92,196.14,168973.0,186.0517,186.2416,185.9473,186.1562,168973.0
2018-05-15 13:20:00,196.11,196.47,195.96,196.3,154966.0,186.1277,186.4694,185.9853,186.308,154966.0
2018-05-15 13:30:00,196.3,196.43,195.97,196.06,112676.0,186.308,186.4314,185.9948,186.0802,112676.0
2018-05-15 13:40:00,196.05,196.21,195.94,196.13,98816.0,186.0707,186.2226,185.9663,186.1467,98816.0
2018-05-15 13:50:00,196.17,196.21,195.6,195.78,154259.0,186.1846,186.2226,185.6436,185.8145,154259.0
2018-05-15 14:00:00,195.78,196.09,195.76,196.04,219541.0,185.8145,186.1087,185.7955,186.0612,219541.0
2018-05-15 14:10:00,196.03,196.18,195.92,196.02,116978.0,186.0517,186.1941,185.9473,186.0423,116978.0
2018-05-15 14:20:00,196.0,196.16,195.77,196.04,155182.0,186.0233,186.1751,185.805,186.0612,155182.0
2018-05-15 14:30:00,196.04,196.37,196.01,196.15,148756.0,186.0612,186.3744,186.0328,186.1656,148756.0
2018-05-15 14:40:00,196.16,196.19,196.0,196.07,84169.0,186.1751,186.2036,186.0233,186.0897,84169.0
2018-05-15 14:50:00,196.08,196.35,196.0,196.21,107394.0,186.0992,186.3555,186.0233,186.2226,107394.0
2018-05-15 15:00:00,196.2,196.32,195.81,195.86,188032.0,186.2131,186.327,185.8429,185.8904,188032.0
2018-05-15 15:10:00,195.86,196.12,195.85,196.0,182413.0,185.8904,186.1372,185.8809,186.0233,182413.0
2018-05-15 15:20:00,196.02,196.09,195.81,196.05,186689.0,186.0423,186.1087,185.8429,186.0707,186689.0
2018-05-15 15:30:00,196.03,196.78,196.0,196.39,331469.0,186.0517,186.7636,186.0233,186.3934,331469.0
2018-05-15 15:40:00,196.38,196.47,196.22,196.32,241724.0,186.3839,186.4694,186.2321,186.327,241724.0
2018-05-15 15:50:00,196.33,196.7,196.33,196.5,455309.0,186.3365,186.6876,186.3365,186.4978,455309.0
2018-05-16 09:30:00,196.75,199.19,196.3,198.89,1351771.0,186.7351,189.0509,186.308,188.7662,1351771.0
2018-05-16 09:40:00,198.89,199.32,198.16,198.88,840053.0,188.7662,189.1743,188.0733,188.7567,840053.0
2018-05-16 09:50:00,198.9,199.75,198.83,199.66,924273.0,188.7757,189.5824,188.7092,189.497,924273.0
2018-05-16 10:00:00,199.69,199.74,199.1,199.24,527249.0,189.5254,189.5729,188.9655,189.0984,527249.0
2018-05-16 10:10:00,199.27,199.41,198.69,199.24,450381.0,189.1268,189.2597,188.5764,189.0984,450381.0
2018-05-16 10:20:00,199.23,199.23,198.55,198.6,347581.0,189.0889,189.0889,188.4435,188.4909,347581.0
2018-05-16 10:30:00,198.65,199.04,198.59,198.98,293597.0,188.5384,188.9085,188.4814,188.8516,293597.0
2018-05-16 10:40:00,199.0,199.25,198.75,198.82,286373.0,188.8706,189.1078,188.6333,188.6997,286373.0
2018-05-16 10:50:00,198.89,199.15,198.67,198.8,276615.0,188.7662,189.0129,188.5574,188.6808,276615.0
2018-05-16 11:00:00,198.81,198.81,198.14,198.33,335801.0,188.6902,188.6902,188.0543,188.2347,335801.0
2018-05-16 11:10:00,198.35,198.42,197.76,198.05,335385.0,188.2537,188.3201,187.6937,187.9689,335385.0
2018-05-16 11:20:00,198.06,198.16,197.6,197.71,194598.0,187.9784,188.0733,187.5418,187.6462,194598.0
2018-05-16 11:30:00,197.72,197.89,197.65,197.74,135504.0,187.6557,187.8171,187.5893,187.6747,135504.0
2018-05-16 11:40:00,197.75,198.15,197.72,198.01,159791.0,187.6842,188.0638,187.6557,187.931,159791.0
2018-05-16 11:50:00,197.97,198.1,197.6,197.84,157678.0,187.893,188.0164,187.5418,187.7696,157678.0
2018-05-16 12:00:00,197.85,198.52,197.85,198.48,227567.0,187.7791,188.415,187.7791,188.377,227567.0
2018-05-16 12:10:00,198.46,198.75,198.45,198.58,167481.0,188.3581,188.6333,188.3486,188.472,167481.0
2018-05-16 12:20:00,198.59,198.94,198.43,198.8,189145.0,188.4814,188.8136,188.3296,188.6808,189145.0
2018-05-16 12:30:00,198.81,198.97,198.54,198.65,134612.0,188.6902,188.8421,188.434,188.5384,134612.0
2018-05-16 12:40:00,198.65,198.66,198.14,198.37,150775.0,188.5384,188.5479,188.0543,188.2726,150775.0
2018-05-16 12:50:00,198.38,198.49,198.16,198.39,114443.0,188.2821,188.3865,188.0733,188.2916,114443.0
2018-05-16 13:00:00,198.41,198.42,197.91,197.94,171416.0,188.3106,188.3201,187.8361,187.8645,171416.0
2018-05-16 13:10:00,197.94,198.02,197.55,197.76,192084.0,187.8645,187.9405,187.4944,187.6937,192084.0
2018-05-16 13:20:00,197.73,197.87,197.62,197.75,123508.0,187.6652,187.7981,187.5608,187.6842,123508.0
2018-05-16 13:30:00,197.75,197.9,197.61,197.79,124055.0,187.6842,187.8266,187.5513,187.7222,124055.0
2018-05-16 13:40:00,197.77,197.99,197.25,197.35,238599.0,187.7032,187.912,187.2096,187.3046,238599.0
2018-05-16 13:50:00,197.33,197.6,197.2,197.51,163489.0,187.2856,187.5418,187.1622,187.4564,163489.0
2018-05-16 14:00:00,197.5,197.64,197.37,197.53,152051.0,187.4469,187.5798,187.3235,187.4754,152051.0
2018-05-16 14:10:00,197.51,198.1,197.51,198.06,141817.0,187.4564,188.0164,187.4564,187.9784,141817.0
2018-05-16 14:20:00,198.07,198.16,197.82,198.04,164714.0,187.9879,188.0733,187.7506,187.9594,164714.0
2018-05-16 14:30:00,198.04,198.14,197.79,198.13,96191.0,187.9594,188.0543,187.7222,188.0449,96191.0
2018-05-16 14:40:00,198.12,198.35,197.93,198.03,108677.0,188.0354,188.2537,187.855,187.9499,108677.0
2018-05-16 14:50:00,198.01,198.48,198.0,198.41,173384.0,187.931,188.377,187.9215,188.3106,173384.0
2018-05-16 15:00:00,198.37,198.4,197.85,198.03,118872.0,188.2726,188.3011,187.7791,187.9499,118872.0
2018-05-16 15:10:00,198.03,198.14,197.77,197.93,112047.0,187.9499,188.0543,187.7032,187.855,112047.0
2018-05-16 15:20:00,197.92,197.98,197.68,197.76,129497.0,187.8455,187.9025,187.6178,187.6937,129497.0
2018-05-16 15:30:00,197.75,198.01,197.67,197.86,196517.0,187.6842,187.931,187.6083,187.7886,196517.0
2018-05-16 15:40:00,197.86,197.93,197.36,197.36,250800.0,187.7886,187.855,187.3141,187.3141,250800.0
2018-05-16 15:50:00,197.42,198.15,197.42,198.08,486882.0,187.371,188.0638,187.371,187.9974,486882.0
2018-05-17 09:30:00,196.0,197.85,195.9,196.79,1064659.0,186.0233,187.7791,185.9284,186.7731,1064659.0
2018-05-17 09:40:00,196.8,197.14,196.29,196.84,581793.0,186.7826,187.1052,186.2985,186.8205,581793.0
2018-05-17 09:50:00,196.83,197.1,196.23,196.61,316439.0,186.811,187.0673,186.2416,186.6022,316439.0
2018-05-17 10:00:00,196.61,197.19,196.44,196.52,361452.0,186.6022,187.1527,186.4409,186.5168,361452.0
2018-05-17 10:10:00,196.48,197.04,196.48,196.91,250989.0,186.4788,187.0103,186.4788,186.887,250989.0
2018-05-17 10:20:00,196.9,197.68,196.82,197.62,253692.0,186.8775,187.6178,186.8015,187.5608,253692.0
2018-05-17 10:30:00,197.63,198.0,197.25,197.74,235294.0,187.5703,187.9215,187.2096,187.6747,235294.0
2018-05-17 10:40:00,197.7,197.97,197.52,197.68,236039.0,187.6367,187.893,187.4659,187.6178,236039.0
2018-05-17 10:50:00,197.7,198.28,197.69,198.01,364286.0,187.6367,188.1872,187.6273,187.931,364286.0
2018-05-17 11:00:00,198.01,198.43,197.86,198.15,232047.0,187.931,188.3296,187.7886,188.0638,232047.0
2018-05-17 11:10:00,198.13,198.25,197.67,198.05,223187.0,188.0449,188.1587,187.6083,187.9689,223187.0
2018-05-17 11:20:00,198.04,198.12,197.73,197.91,132396.0,187.9594,188.0354,187.6652,187.8361,132396.0
2018-05-17 11:30:00,197.94,198.14,197.82,197.94,131138.0,187.8645,188.0543,187.7506,187.8645,131138.0
2018-05-17 11:40:00,197.92,198.0,197.48,197.58,91960.0,187.8455,187.9215,187.4279,187.5229,91960.0
2018-05-17 11:50:00,197.59,197.68,197.28,197.42,167206.0,187.5323,187.6178,187.2381,187.371,167206.0
2018-05-17 12:00:00,197.4,197.67,197.31,197.35,111560.0,187.352,187.6083,187.2666,187.3046,111560.0
2018-05-17 12:10:00,197.35,197.96,197.35,197.95,152739.0,187.3046,187.8835,187.3046,187.874,152739.0
2018-05-17 12:20:00,197.94,198.2,197.88,197.98,187664.0,187.8645,188.1113,187.8076,187.9025,187664.0
2018-05-17 12:30:00,197.98,198.36,197.66,197.66,217726.0,187.9025,188.2631,187.5988,187.5988,217726.0
2018-05-17 12:40:00,197.67,197.95,197.41,197.9,165382.0,187.6083,187.874,187.3615,187.8266,165382.0
2018-05-17 12:50:00,197.87,197.95,197.6,197.76,124558.0,187.7981,187.874,187.5418,187.6937,124558.0
2018-05-17 13:00:00,197.78,198.05,197.74,197.97,104301.0,187.7127,187.9689,187.6747,187.893,104301.0
2018-05-17 13:10:00,197.97,198.2,197.75,198.13,168269.0,187.893,188.1113,187.6842,188.0449,168269.0
2018-05-17 13:20:00,198.13,198.4,198.08,198.18,135104.0,188.0449,188.3011,187.9974,188.0923,135104.0
2018-05-17 13:30:00,198.16,198.2,197.93,198.17,82142.0,188.0733,188.1113,187.855,188.0828,82142.0
2018-05-17 13:40:00,198.14,198.24,197.78,198.13,151959.0,188.0543,188.1493,187.7127,188.0449,151959.0
2018-05-17 13:50:00,198.14,198.23,196.67,196.89,446323.0,188.0543,188.1398,186.6592,186.868,446323.0
2018-05-17 14:00:00,196.88,197.0,195.57,196.06,630497.0,186.8585,186.9724,185.6152,186.0802,630497.0
2018-05-17 14:10:00,196.07,196.79,196.02,196.71,232287.0,186.0897,186.7731,186.0423,186.6971,232287.0
2018-05-17 14:20:00,196.69,197.06,196.36,197.01,177543.0,186.6782,187.0293,186.365,186.9819,177543.0
2018-05-17 14:30:00,197.06,197.1,196.65,196.7,123276.0,187.0293,187.0673,186.6402,186.6876,123276.0
2018-05-17 14:40:00,196.7,197.36,196.69,197.32,147399.0,186.6876,187.3141,186.6782,187.2761,147399.0
2018-05-17 14:50:00,197.29,197.35,197.01,197.02,105509.0,187.2476,187.3046,186.9819,186.9914,105509.0
2018-05-17 15:00:00,197.04,197.19,196.81,196.94,159982.0,187.0103,187.1527,186.792,186.9154,159982.0
2018-05-17 15:10:00,196.93,196.96,196.42,196.75,153048.0,186.9059,186.9344,186.4219,186.7351,153048.0
2018-05-17 15:20:00,196.73,197.17,196.58,196.64,128248.0,186.7161,187.1337,186.5738,186.6307,128248.0
2018-05-17 15:30:00,196.63,196.7,196.31,196.36,154562.0,186.6212,186.6876,186.3175,186.365,154562.0
2018-05-17 15:40:00,196.37,196.65,196.18,196.59,227009.0,186.3744,186.6402,186.1941,186.5832,227009.0
2018-05-17 15:50:00,196.64,196.65,195.98,196.05,612430.0,186.6307,186.6402,186.0043,186.0707,612430.0
2018-05-18 09:30:00,196.43,197.78,196.43,197.24,778637.0,186.4314,187.7127,186.4314,187.2002,778637.0
2018-05-18 09:40:00,197.27,197.63,196.95,197.29,356260.0,187.2286,187.5703,186.9249,187.2476,356260.0
2018-05-18 09:50:00,197.29,197.6,196.51,197.08,493343.0,187.2476,187.5418,186.5073,187.0483,493343.0
2018-05-18 10:00:00,197.07,197.19,196.34,196.74,248148.0,187.0388,187.1527,186.346,186.7256,248148.0
2018-05-18 10:10:00,196.71,197.03,196.56,196.93,227464.0,186.6971,187.0008,186.5548,186.9059,227464.0
2018-05-18 10:20:00,196.95,197.5,196.95,197.09,223127.0,186.9249,187.4469,186.9249,187.0578,223127.0
2018-05-18 10:30:00,197.12,197.2,196.43,196.72,288326.0,187.0863,187.1622,186.4314,186.7066,288326.0
2018-05-18 10:40:00,196.7,196.87,196.38,196.73,149941.0,186.6876,186.849,186.3839,186.7161,149941.0
2018-05-18 10:50:00,196.7,196.81,196.36,196.62,151087.0,186.6876,186.792,186.365,186.6117,151087.0
2018-05-18 11:00:00,196.63,196.7,196.35,196.47,256415.0,186.6212,186.6876,186.3555,186.4694,256415.0
2018-05-18 11:10:00,196.52,196.91,196.46,196.85,121397.0,186.5168,186.887,186.4599,186.83,121397.0
2018-05-18 11:20:00,196.88,196.97,196.52,196.66,107826.0,186.8585,186.9439,186.5168,186.6497,107826.0
2018-05-18 11:30:00,196.67,196.92,196.54,196.8,101299.0,186.6592,186.8964,186.5358,186.7826,101299.0
2018-05-18 11:40:00,196.82,196.89,196.07,196.37,215476.0,186.8015,186.868,186.0897,186.3744,215476.0
2018-05-18 11:50:00,196.37,196.66,196.31,196.46,149225.0,186.3744,186.6497,186.3175,186.4599,149225.0
2018-05-18 12:00:00,196.47,196.48,196.17,196.36,151173.0,186.4694,186.4788,186.1846,186.365,151173.0
2018-05-18 12:10:00,196.35,196.37,195.9,195.97,190691.0,186.3555,186.3744,185.9284,185.9948,190691.0
2018-05-18 12:20:00,195.94,195.97,195.38,195.68,244154.0,185.9663,185.9948,185.4348,185.7196,244154.0
2018-05-18 12:30:00,195.68,195.74,195.17,195.34,195305.0,185.7196,185.7765,185.2355,185.3969,195305.0
2018-05-18 12:40:00,195.33,195.77,195.26,195.63,147797.0,185.3874,185.805,185.3209,185.6721,147797.0
2018-05-18 12:50:00,195.64,195.64,195.31,195.5,132844.0,185.6816,185.6816,185.3684,185.5487,132844.0
2018-05-18 13:00:00,195.5,195.53,195.3,195.47,123646.0,185.5487,185.5772,185.3589,185.5203,123646.0
2018-05-18 13:10:00,195.48,195.7,195.32,195.57,107039.0,185.5297,185.7385,185.3779,185.6152,107039.0
2018-05-18 13:20:00,195.55,195.65,195.32,195.37,122953.0,185.5962,185.6911,185.3779,185.4253,122953.0
2018-05-18 13:30:00,195.36,195.38,195.06,195.07,218146.0,185.4159,185.4348,185.1311,185.1406,218146.0
2018-05-18 13:40:00,195.1,195.15,194.72,194.86,336680.0,185.1691,185.2165,184.8084,184.9413,336680.0
2018-05-18 13:50:00,194.86,195.24,194.8,195.07,179413.0,184.9413,185.302,184.8844,185.1406,179413.0
2018-05-18 14:00:00,195.04,195.07,194.81,194.93,141827.0,185.1121,185.1406,184.8938,185.0077,141827.0
2018-05-18 14:10:00,194.93,195.25,194.91,195.16,130263.0,185.0077,185.3115,184.9888,185.226,130263.0
2018-05-18 14:20:00,195.16,195.42,195.14,195.36,120163.0,185.226,185.4728,185.2071,185.4159,120163.0
2018-05-18 14:30:00,195.37,195.49,195.27,195.39,122123.0,185.4253,185.5392,185.3304,185.4443,122123.0
2018-05-18 14:40:00,195.38,195.57,195.29,195.48,99506.0,185.4348,185.6152,185.3494,185.5297,99506.0
2018-05-18 14:50:00,195.45,195.55,195.32,195.45,85842.0,185.5013,185.5962,185.3779,185.5013,85842.0
2018-05-18 15:00:00,195.46,195.57,195.35,195.5,84069.0,185.5108,185.6152,185.4064,185.5487,84069.0
2018-05-18 15:10:00,195.53,195.66,195.36,195.43,127167.0,185.5772,185.7006,185.4159,185.4823,127167.0
2018-05-18 15:20:00,195.44,195.72,195.31,195.71,138378.0,185.4918,185.7575,185.3684,185.748,138378.0
2018-05-18 15:30:00,195.69,195.72,195.34,195.66,150555.0,185.7291,185.7575,185.3969,185.7006,150555.0
2018-05-18 15:40:00,195.67,195.73,195.43,195.64,252667.0,185.7101,185.767,185.4823,185.6816,252667.0
2018-05-18 15:50:00,195.63,195.63,194.83,195.04,714941.0,185.6721,185.6721,184.9128,185.1121,714941.0
2018-05-21 09:30:00,197.8,199.12,197.25,198.53,1599856.0,187.7317,188.9845,187.2096,188.4245,1599856.0
2018-05-21 09:40:00,198.57,199.06,198.22,198.64,531996.0,188.4625,188.9275,188.1303,188.5289,531996.0
2018-05-21 09:50:00,198.66,199.44,198.33,199.27,821693.0,188.5479,189.2882,188.2347,189.1268,821693.0
2018-05-21 10:00:00,199.28,199.5,199.05,199.43,595158.0,189.1363,189.3451,188.918,189.2787,595158.0
2018-05-21 10:10:00,199.43,199.79,199.18,199.36,680281.0,189.2787,189.6204,189.0414,189.2122,680281.0
2018-05-21 10:20:00,199.36,199.42,198.61,198.87,388281.0,189.2122,189.2692,188.5004,188.7472,388281.0
2018-05-21 10:30:00,198.91,199.26,198.71,198.75,318806.0,188.7852,189.1173,188.5953,188.6333,318806.0
2018-05-21 10:40:00,198.75,199.17,198.65,199.03,252418.0,188.6333,189.0319,188.5384,188.899,252418.0
2018-05-21 10:50:00,199.07,199.13,198.64,198.91,242518.0,188.937,188.994,188.5289,188.7852,242518.0
2018-05-21 11:00:00,198.91,199.0,198.2,198.28,412070.0,188.7852,188.8706,188.1113,188.1872,412070.0
2018-05-21 11:10:00,198.32,198.45,197.44,197.45,485875.0,188.2252,188.3486,187.39,187.3995,485875.0
2018-05-21 11:20:00,197.43,197.98,196.62,196.96,545723.0,187.3805,187.9025,186.6117,186.9344,545723.0
2018-05-21 11:30:00,196.98,197.49,196.4,197.47,345563.0,186.9534,187.4374,186.4029,187.4185,345563.0
2018-05-21 11:40:00,197.45,197.7,197.12,197.66,175387.0,187.3995,187.6367,187.0863,187.5988,175387.0
2018-05-21 11:50:00,197.66,197.77,197.29,197.72,160085.0,187.5988,187.7032,187.2476,187.6557,160085.0
2018-05-21 12:00:00,197.71,197.72,197.27,197.59,116120.0,187.6462,187.6557,187.2286,187.5323,116120.0
2018-05-21 12:10:00,197.6,197.94,197.56,197.73,109898.0,187.5418,187.8645,187.5039,187.6652,109898.0
2018-05-21 12:20:00,197.74,197.77,197.41,197.53,94160.0,187.6747,187.7032,187.3615,187.4754,94160.0
2018-05-21 12:30:00,197.5,197.61,197.33,197.42,80175.0,187.4469,187.5513,187.2856,187.371,80175.0
2018-05-21 12:40:00,197.4,197.51,197.24,197.42,101728.0,187.352,187.4564,187.2002,187.371,101728.0
2018-05-21 12:50:00,197.46,197.72,197.41,197.68,103771.0,187.409,187.6557,187.3615,187.6178,103771.0
2018-05-21 13:00:00,197.68,197.9,197.57,197.89,114761.0,187.6178,187.8266,187.5134,187.8171,114761.0
2018-05-21 13:10:00,197.88,198.0,197.73,197.95,259851.0,187.8076,187.9215,187.6652,187.874,259851.0
2018-05-21 13:20:00,197.93,197.98,197.7,197.86,77269.0,187.855,187.9025,187.6367,187.7886,77269.0
2018-05-21 13:30:00,197.86,197.94,197.44,197.6,85685.0,187.7886,187.8645,187.39,187.5418,85685.0
2018-05-21 13:40:00,197.56,197.68,197.5,197.55,78326.0,187.5039,187.6178,187.4469,187.4944,78326.0
2018-05-21 13:50:00,197.56,197.65,197.43,197.58,74206.0,187.5039,187.5893,187.3805,187.5229,74206.0
2018-05-21 14:00:00,197.58,197.6,197.29,197.37,125573.0,187.5229,187.5418,187.2476,187.3235,125573.0
2018-05-21 14:10:00,197.33,197.44,196.95,197.07,147726.0,187.2856,187.39,186.9249,187.0388,147726.0
2018-05-21 14:20:00,197.05,197.18,196.89,197.02,104695.0,187.0198,187.1432,186.868,186.9914,104695.0
2018-05-21 14:30:00,196.98,197.19,196.7,197.11,132801.0,186.9534,187.1527,186.6876,187.0768,132801.0
2018-05-21 14:40:00,197.1,197.45,197.05,197.19,213569.0,187.0673,187.3995,187.0198,187.1527,213569.0
2018-05-21 14:50:00,197.19,197.68,197.19,197.55,112632.0,187.1527,187.6178,187.1527,187.4944,112632.0
2018-05-21 15:00:00,197.55,197.55,197.09,197.25,98480.0,187.4944,187.4944,187.0578,187.2096,98480.0
2018-05-21 15:10:00,197.22,197.55,197.21,197.42,83858.0,187.1812,187.4944,187.1717,187.371,83858.0
2018-05-21 15:20:00,197.43,197.65,197.39,197.58,129513.0,187.3805,187.5893,187.3425,187.5229,129513.0
2018-05-21 15:30:00,197.58,197.58,197.34,197.48,199197.0,187.5229,187.5229,187.2951,187.4279,199197.0
2018-05-21 15:40:00,197.49,197.74,197.47,197.72,210960.0,187.4374,187.6747,187.4185,187.6557,210960.0
2018-05-21 15:50:00,197.72,198.0,197.6,197.77,464299.0,187.6557,187.9215,187.5418,187.7032,464299.0
2018-05-22 09:30:00,198.3,198.63,197.68,198.33,932779.0,188.2062,188.5194,187.6178,188.2347,932779.0
2018-05-22 09:40:00,198.33,198.33,197.53,197.82,377153.0,188.2347,188.2347,187.4754,187.7506,377153.0
2018-05-22 09:50:00,197.86,197.98,197.52,197.74,274300.0,187.7886,187.9025,187.4659,187.6747,274300.0
2018-05-22 10:00:00,197.68,197.95,197.25,197.78,348340.0,187.6178,187.874,187.2096,187.7127,348340.0
2018-05-22 10:10:00,197.79,197.87,196.37,196.76,654783.0,187.7222,187.7981,186.3744,186.7446,654783.0
2018-05-22 10:20:00,196.76,197.44,196.57,196.83,297318.0,186.7446,187.39,186.5643,186.811,297318.0
2018-05-22 10:30:00,196.81,197.8,196.59,197.77,328626.0,186.792,187.7317,186.5832,187.7032,328626.0
2018-05-22 10:40:00,197.75,197.89,197.29,197.41,188546.0,187.6842,187.8171,187.2476,187.3615,188546.0
2018-05-22 10:50:00,197.41,197.75,197.27,197.27,148611.0,187.3615,187.6842,187.2286,187.2286,148611.0
2018-05-22 11:00:00,197.29,197.63,197.28,197.46,112708.0,187.2476,187.5703,187.2381,187.409,112708.0
2018-05-22 11:10:00,197.45,197.77,197.44,197.62,144938.0,187.3995,187.7032,187.39,187.5608,144938.0
2018-05-22 11:20:00,197.63,197.65,196.85,196.93,253556.0,187.5703,187.5893,186.83,186.9059,253556.0
2018-05-22 11:30:00,196.95,197.17,196.89,197.0,168784.0,186.9249,187.1337,186.868,186.9724,168784.0
2018-05-22 11:40:00,197.01,197.08,196.75,196.89,127832.0,186.9819,187.0483,186.7351,186.868,127832.0
2018-05-22 11:50:00,196.88,197.1,196.88,197.08,131878.0,186.8585,187.0673,186.8585,187.0483,131878.0
2018-05-22 12:00:00,197.1,197.32,196.94,197.29,89689.0,187.0673,187.2761,186.9154,187.2476,89689.0
2018-05-22 12:10:00,197.3,197.5,197.18,197.31,128546.0,187.2571,187.4469,187.1432,187.2666,128546.0
2018-05-22 12:20:00,197.31,197.38,197.11,197.17,89936.0,187.2666,187.333,187.0768,187.1337,89936.0
2018-05-22 12:30:00,197.18,197.26,197.0,197.08,121445.0,187.1432,187.2191,186.9724,187.0483,121445.0
2018-05-22 12:40:00,197.1,197.12,196.77,196.82,87418.0,187.0673,187.0863,186.7541,186.8015,87418.0
2018-05-22 12:50:00,196.84,196.84,196.6,196.62,75099.0,186.8205,186.8205,186.5927,186.6117,75099.0
2018-05-22 13:00:00,196.63,197.04,196.6,197.01,85493.0,186.6212,187.0103,186.5927,186.9819,85493.0
2018-05-22 13:10:00,197.03,197.22,196.96,197.1,67222.0,187.0008,187.1812,186.9344,187.0673,67222.0
2018-05-22 13:20:00,197.08,197.4,196.95,197.39,109708.0,187.0483,187.352,186.9249,187.3425,109708.0
2018-05-22 13:30:00,197.4,197.5,197.16,197.24,208131.0,187.352,187.4469,187.1242,187.2002,208131.0
2018-05-22 13:40:00,197.24,197.45,197.22,197.4,70223.0,187.2002,187.3995,187.1812,187.352,70223.0
2018-05-22 13:50:00,197.39,197.45,197.35,197.41,64186.0,187.3425,187.3995,187.3046,187.3615,64186.0
2018-05-22 14:00:00,197.38,197.45,197.28,197.3,87908.0,187.333,187.3995,187.2381,187.2571,87908.0
2018-05-22 14:10:00,197.32,197.45,197.32,197.42,71186.0,187.2761,187.3995,187.2761,187.371,71186.0
2018-05-22 14:20:00,197.43,197.5,197.38,197.46,103790.0,187.3805,187.4469,187.333,187.409,103790.0
2018-05-22 14:30:00,197.41,197.48,197.4,197.42,58811.0,187.3615,187.4279,187.352,187.371,58811.0
2018-05-22 14:40:00,197.42,197.42,197.05,197.12,81418.0,187.371,187.371,187.0198,187.0863,81418.0
2018-05-22 14:50:00,197.13,197.14,196.67,196.8,133914.0,187.0958,187.1052,186.6592,186.7826,133914.0
2018-05-22 15:00:00,196.75,196.92,196.71,196.8,180829.0,186.7351,186.8964,186.6971,186.7826,180829.0
2018-05-22 15:10:00,196.81,196.81,196.48,196.67,203107.0,186.792,186.792,186.4788,186.6592,203107.0
2018-05-22 15:20:00,196.67,196.81,196.57,196.7,159197.0,186.6592,186.792,186.5643,186.6876,159197.0
2018-05-22 15:30:00,196.69,196.69,196.11,196.33,217725.0,186.6782,186.6782,186.1277,186.3365,217725.0
2018-05-22 15:40:00,196.34,196.59,196.1,196.11,210241.0,186.346,186.5832,186.1182,186.1277,210241.0
2018-05-22 15:50:00,196.11,196.12,195.7,195.96,518042.0,186.1277,186.1372,185.7385,185.9853,518042.0
2018-05-23 09:30:00,193.88,194.48,192.8,194.05,1053887.0,184.0112,184.5806,182.9862,184.1725,1053887.0
2018-05-23 09:40:00,194.1,194.95,193.92,194.46,523158.0,184.22,185.0267,184.0492,184.5617,523158.0
2018-05-23 09:50:00,194.46,194.74,194.13,194.28,348172.0,184.5617,184.8274,184.2485,184.3908,348172.0
2018-05-23 10:00:00,194.32,195.34,194.22,195.31,283685.0,184.4288,185.3969,184.3339,185.3684,283685.0
2018-05-23 10:10:00,195.3,196.25,195.21,196.09,359106.0,185.3589,186.2606,185.2735,186.1087,359106.0
2018-05-23 10:20:00,196.1,196.39,194.96,195.0,441467.0,186.1182,186.3934,185.0362,185.0742,441467.0
2018-05-23 10:30:00,194.97,195.15,194.33,194.5,362427.0,185.0457,185.2165,184.4383,184.5996,362427.0
2018-05-23 10:40:00,194.53,194.57,193.96,194.34,363317.0,184.6281,184.6661,184.0871,184.4478,363317.0
2018-05-23 10:50:00,194.35,195.25,194.28,195.05,208491.0,184.4573,185.3115,184.3908,185.1216,208491.0
2018-05-23 11:00:00,195.03,195.72,194.95,195.64,257967.0,185.1027,185.7575,185.0267,185.6816,257967.0
2018-05-23 11:10:00,195.62,196.0,195.47,195.73,277843.0,185.6626,186.0233,185.5203,185.767,277843.0
2018-05-23 11:20:00,195.72,196.23,195.46,195.92,451296.0,185.7575,186.2416,185.5108,185.9473,451296.0
2018-05-23 11:30:00,195.95,196.07,195.61,195.65,131037.0,185.9758,186.0897,185.6531,185.6911,131037.0
2018-05-23 11:40:00,195.68,196.3,195.5,196.18,265060.0,185.7196,186.308,185.5487,186.1941,265060.0
2018-05-23 11:50:00,196.18,196.23,195.61,195.66,171787.0,186.1941,186.2416,185.6531,185.7006,171787.0
2018-05-23 12:00:00,195.65,195.87,195.51,195.84,126465.0,185.6911,185.8999,185.5582,185.8714,126465.0
2018-05-23 12:10:00,195.81,196.25,195.76,195.88,166066.0,185.8429,186.2606,185.7955,185.9094,166066.0
2018-05-23 12:20:00,195.92,196.12,195.7,195.74,92977.0,185.9473,186.1372,185.7385,185.7765,92977.0
2018-05-23 12:30:00,195.76,195.96,195.7,195.81,62003.0,185.7955,185.9853,185.7385,185.8429,62003.0
2018-05-23 12:40:00,195.8,195.9,195.64,195.78,96789.0,185.8335,185.9284,185.6816,185.8145,96789.0
2018-05-23 12:50:00,195.8,196.12,195.71,196.04,89653.0,185.8335,186.1372,185.748,186.0612,89653.0
2018-05-23 13:00:00,196.06,196.12,195.55,195.89,92629.0,186.0802,186.1372,185.5962,185.9189,92629.0
2018-05-23 13:10:00,195.89,195.89,195.35,195.53,83125.0,185.9189,185.9189,185.4064,185.5772,83125.0
2018-05-23 13:20:00,195.53,195.78,195.52,195.73,59231.0,185.5772,185.8145,185.5677,185.767,59231.0
2018-05-23 13:30:00,195.73,195.87,195.72,195.86,60640.0,185.767,185.8999,185.7575,185.8904,60640.0
2018-05-23 13:40:00,195.86,195.87,195.75,195.87,73481.0,185.8904,185.8999,185.786,185.8999,73481.0
2018-05-23 13:50:00,195.83,195.87,195.63,195.69,74655.0,185.8619,185.8999,185.6721,185.7291,74655.0
2018-05-23 14:00:00,195.74,196.69,195.65,196.64,262807.0,185.7765,186.6782,185.6911,186.6307,262807.0
2018-05-23 14:10:00,196.66,196.84,196.04,196.79,229111.0,186.6497,186.8205,186.0612,186.7731,229111.0
2018-05-23 14:20:00,196.77,196.9,196.33,196.45,197442.0,186.7541,186.8775,186.3365,186.4504,197442.0
2018-05-23 14:30:00,196.5,196.56,195.96,196.29,167990.0,186.4978,186.5548,185.9853,186.2985,167990.0
2018-05-23 14:40:00,196.28,196.37,196.13,196.29,198248.0,186.289,186.3744,186.1467,186.2985,198248.0
2018-05-23 14:50:00,196.3,196.35,196.1,196.29,126424.0,186.308,186.3555,186.1182,186.2985,126424.0
2018-05-23 15:00:00,196.28,196.5,196.22,196.28,190029.0,186.289,186.4978,186.2321,186.289,190029.0
2018-05-23 15:10:00,196.27,196.35,196.06,196.14,142101.0,186.2795,186.3555,186.0802,186.1562,142101.0
2018-05-23 15:20:00,196.15,196.2,196.03,196.19,153275.0,186.1656,186.2131,186.0517,186.2036,153275.0
2018-05-23 15:30:00,196.2,196.2,195.96,196.04,167332.0,186.2131,186.2131,185.9853,186.0612,167332.0
2018-05-23 15:40:00,196.04,196.2,195.98,196.0,358791.0,186.0612,186.2131,186.0043,186.0233,358791.0
2018-05-23 15:50:00,196.0,196.79,195.99,196.78,620642.0,186.0233,186.7731,186.0138,186.7636,620642.0
2018-05-24 09:30:00,198.12,199.72,197.0,199.49,2343470.0,188.0354,189.5539,186.9724,189.3356,2343470.0
2018-05-24 09:40:00,199.45,199.53,197.25,197.31,1251608.0,189.2977,189.3736,187.2096,187.2666,1251608.0
2018-05-24 09:50:00,197.36,197.93,197.3,197.58,690797.0,187.3141,187.855,187.2571,187.5229,690797.0
2018-05-24 10:00:00,197.58,197.94,196.8,197.7,605656.0,187.5229,187.8645,186.7826,187.6367,605656.0
2018-05-24 10:10:00,197.71,197.97,197.08,197.68,330686.0,187.6462,187.893,187.0483,187.6178,330686.0
2018-05-24 10:20:00,197.68,198.25,197.02,197.5,403922.0,187.6178,188.1587,186.9914,187.4469,403922.0
2018-05-24 10:30:00,197.38,197.8,197.16,197.8,297260.0,187.333,187.7317,187.1242,187.7317,297260.0
2018-05-24 10:40:00,197.81,197.95,196.47,196.75,524955.0,187.7411,187.874,186.4694,186.7351,524955.0
2018-05-24 10:50:00,196.75,196.9,195.83,196.0,478004.0,186.7351,186.8775,185.8619,186.0233,478004.0
2018-05-24 11:00:00,196.0,196.27,195.69,196.16,361830.0,186.0233,186.2795,185.7291,186.1751,361830.0
2018-05-24 11:10:00,196.18,196.79,196.05,196.56,430985.0,186.1941,186.7731,186.0707,186.5548,430985.0
2018-05-24 11:20:00,196.52,196.89,196.4,196.87,235727.0,186.5168,186.868,186.4029,186.849,235727.0
2018-05-24 11:30:00,196.88,197.29,196.77,196.93,220719.0,186.8585,187.2476,186.7541,186.9059,220719.0
2018-05-24 11:40:00,196.94,197.1,196.7,196.81,141021.0,186.9154,187.0673,186.6876,186.792,141021.0
2018-05-24 11:50:00,196.82,197.03,196.64,196.98,142785.0,186.8015,187.0008,186.6307,186.9534,142785.0
2018-05-24 12:00:00,196.96,197.25,196.87,197.02,193924.0,186.9344,187.2096,186.849,186.9914,193924.0
2018-05-24 12:10:00,197.02,197.39,197.0,197.28,206698.0,186.9914,187.3425,186.9724,187.2381,206698.0
2018-05-24 12:20:00,197.31,197.66,197.3,197.48,256207.0,187.2666,187.5988,187.2571,187.4279,256207.0
2018-05-24 12:30:00,197.46,197.8,197.13,197.38,241015.0,187.409,187.7317,187.0958,187.333,241015.0
2018-05-24 12:40:00,197.36,197.39,197.12,197.28,77115.0,187.3141,187.3425,187.0863,187.2381,77115.0
2018-05-24 12:50:00,197.29,197.77,197.13,197.74,199735.0,187.2476,187.7032,187.0958,187.6747,199735.0
2018-05-24 13:00:00,197.75,198.34,197.7,197.9,377716.0,187.6842,188.2442,187.6367,187.8266,377716.0
2018-05-24 13:10:00,197.93,197.94,197.11,197.48,501323.0,187.855,187.8645,187.0768,187.4279,501323.0
2018-05-24 13:20:00,197.45,197.69,197.39,197.63,242008.0,187.3995,187.6273,187.3425,187.5703,242008.0
2018-05-24 13:30:00,197.63,197.69,197.35,197.46,179848.0,187.5703,187.6273,187.3046,187.409,179848.0
2018-05-24 13:40:00,197.46,197.92,197.45,197.81,340829.0,187.409,187.8455,187.3995,187.7411,340829.0
2018-05-24 13:50:00,197.8,198.13,197.55,198.13,214995.0,187.7317,188.0449,187.4944,188.0449,214995.0
2018-05-24 14:00:00,198.14,198.3,198.0,198.01,210722.0,188.0543,188.2062,187.9215,187.931,210722.0
2018-05-24 14:10:00,198.0,198.25,197.96,198.25,184799.0,187.9215,188.1587,187.8835,188.1587,184799.0
2018-05-24 14:20:00,198.25,198.38,198.14,198.34,223998.0,188.1587,188.2821,188.0543,188.2442,223998.0
2018-05-24 14:30:00,198.33,198.84,198.32,198.74,289710.0,188.2347,188.7187,188.2252,188.6238,289710.0
2018-05-24 14:40:00,198.74,198.91,198.41,198.45,342517.0,188.6238,188.7852,188.3106,188.3486,342517.0
2018-05-24 14:50:00,198.45,198.5,198.0,198.08,165741.0,188.3486,188.396,187.9215,187.9974,165741.0
2018-05-24 15:00:00,198.06,198.12,197.81,198.12,138609.0,187.9784,188.0354,187.7411,188.0354,138609.0
2018-05-24 15:10:00,198.1,198.36,198.06,198.34,169234.0,188.0164,188.2631,187.9784,188.2442,169234.0
2018-05-24 15:20:00,198.33,198.35,197.5,197.69,255242.0,188.2347,188.2537,187.4469,187.6273,255242.0
2018-05-24 15:30:00,197.71,197.98,196.68,197.61,266933.0,187.6462,187.9025,186.6687,187.5513,266933.0
2018-05-24 15:40:00,197.61,197.69,197.33,197.45,308627.0,187.5513,187.6273,187.2856,187.3995,308627.0
2018-05-24 15:50:00,197.44,197.5,197.3,197.36,566241.0,187.39,187.4469,187.2571,187.3141,566241.0
2018-05-25 09:30:00,197.57,198.13,197.21,197.84,628251.0,187.5134,188.0449,187.1717,187.7696,628251.0
2018-05-25 09:40:00,197.85,198.25,197.37,198.21,441911.0,187.7791,188.1587,187.3235,188.1208,441911.0
2018-05-25 09:50:00,198.2,198.5,197.75,198.46,328737.0,188.1113,188.396,187.6842,188.3581,328737.0
2018-05-25 10:00:00,198.43,199.43,198.2,199.19,945389.0,188.3296,189.2787,188.1113,189.0509,945389.0
2018-05-25 10:10:00,199.19,199.23,198.64,198.85,430585.0,189.0509,189.0889,188.5289,188.7282,430585.0
2018-05-25 10:20:00,198.83,198.85,198.22,198.7,298594.0,188.7092,188.7282,188.1303,188.5858,298594.0
2018-05-25 10:30:00,198.7,199.22,198.69,198.8,451359.0,188.5858,189.0794,188.5764,188.6808,451359.0
2018-05-25 10:40:00,198.8,198.82,198.0,198.34,378290.0,188.6808,188.6997,187.9215,188.2442,378290.0
2018-05-25 10:50:00,198.33,198.45,198.16,198.33,217850.0,188.2347,188.3486,188.0733,188.2347,217850.0
2018-05-25 11:00:00,198.38,198.67,198.33,198.57,211599.0,188.2821,188.5574,188.2347,188.4625,211599.0
2018-05-25 11:10:00,198.56,198.95,198.4,198.89,209000.0,188.453,188.8231,188.3011,188.7662,209000.0
2018-05-25 11:20:00,198.87,199.02,198.61,198.79,299683.0,188.7472,188.8896,188.5004,188.6713,299683.0
2018-05-25 11:30:00,198.78,199.34,198.73,199.34,387620.0,188.6618,189.1933,188.6143,189.1933,387620.0
2018-05-25 11:40:00,199.35,199.57,199.25,199.39,539258.0,189.2028,189.4116,189.1078,189.2407,539258.0
2018-05-25 11:50:00,199.38,199.7,199.27,199.69,426974.0,189.2312,189.5349,189.1268,189.5254,426974.0
2018-05-25 12:00:00,199.66,200.0,199.66,199.85,1200635.0,189.497,189.8197,189.497,189.6773,1200635.0
2018-05-25 12:10:00,199.84,200.0,199.56,199.98,546541.0,189.6678,189.8197,189.4021,189.8007,546541.0
2018-05-25 12:20:00,199.96,201.45,199.82,201.42,1884102.0,189.7817,191.1959,189.6488,191.1674,1884102.0
2018-05-25 12:30:00,201.44,201.5,200.78,200.97,1072635.0,191.1864,191.2433,190.56,190.7403,1072635.0
2018-05-25 12:40:00,200.98,201.19,200.4,200.58,691263.0,190.7498,190.9491,190.1993,190.3701,691263.0
2018-05-25 12:50:00,200.6,200.78,200.2,200.76,502069.0,190.3891,190.56,190.0095,190.541,502069.0
2018-05-25 13:00:00,200.77,201.0,200.7,200.88,323513.0,190.5505,190.7688,190.484,190.6549,323513.0
2018-05-25 13:10:00,200.87,201.35,200.86,201.28,429229.0,190.6454,191.101,190.6359,191.0345,429229.0
2018-05-25 13:20:00,201.29,201.4,201.02,201.35,294215.0,191.044,191.1484,190.7878,191.101,294215.0
2018-05-25 13:30:00,201.33,201.35,200.62,200.84,335606.0,191.082,191.101,190.4081,190.6169,335606.0
2018-05-25 13:40:00,200.82,200.87,200.71,200.84,127502.0,190.5979,190.6454,190.4935,190.6169,127502.0
2018-05-25 13:50:00,200.84,200.96,200.56,200.69,313744.0,190.6169,190.7308,190.3512,190.4745,313744.0
2018-05-25 14:00:00,200.67,200.71,200.22,200.22,254615.0,190.4556,190.4935,190.0285,190.0285,254615.0
2018-05-25 14:10:00,200.25,200.39,200.04,200.12,279889.0,190.0569,190.1898,189.8576,189.9336,279889.0
2018-05-25 14:20:00,200.12,200.35,200.06,200.25,163532.0,189.9336,190.1519,189.8766,190.0569,163532.0
2018-05-25 14:30:00,200.28,200.29,199.9,199.99,225926.0,190.0854,190.0949,189.7248,189.8102,225926.0
2018-05-25 14:40:00,199.99,200.0,199.4,199.63,339796.0,189.8102,189.8197,189.2502,189.4685,339796.0
2018-05-25 14:50:00,199.62,199.78,199.42,199.68,150300.0,189.459,189.6109,189.2692,189.516,150300.0
2018-05-25 15:00:00,199.66,199.69,199.31,199.38,290139.0,189.497,189.5254,189.1648,189.2312,290139.0
2018-05-25 15:10:00,199.38,199.63,199.3,199.43,232208.0,189.2312,189.4685,189.1553,189.2787,232208.0
2018-05-25 15:20:00,199.43,199.55,199.1,199.45,314419.0,189.2787,189.3926,188.9655,189.2977,314419.0
2018-05-25 15:30:00,199.45,199.48,199.14,199.34,258867.0,189.2977,189.3261,189.0034,189.1933,258867.0
2018-05-25 15:40:00,199.32,199.4,198.93,199.04,364403.0,189.1743,189.2502,188.8041,188.9085,364403.0
2018-05-25 15:50:00,199.03,199.38,198.9,199.18,712394.0,188.899,189.2312,188.7757,189.0414,712394.0
2018-05-29 09:30:00,197.94,199.0,197.65,198.61,1153466.0,187.8645,188.8706,187.5893,188.5004,1153466.0
2018-05-29 09:40:00,198.68,200.89,198.53,200.67,950344.0,188.5669,190.6644,188.4245,190.4556,950344.0
2018-05-29 09:50:00,200.67,202.06,200.66,201.5,1292659.0,190.4556,191.7748,190.4461,191.2433,1292659.0
2018-05-29 10:00:00,201.52,201.57,201.02,201.27,631118.0,191.2623,191.3098,190.7878,191.025,631118.0
2018-05-29 10:10:00,201.33,201.39,200.51,200.54,582958.0,191.082,191.1389,190.3037,190.3322,582958.0
2018-05-29 10:20:00,200.54,201.07,200.31,200.99,481147.0,190.3322,190.8352,190.1139,190.7593,481147.0
2018-05-29 10:30:00,201.0,201.14,200.35,201.13,328751.0,190.7688,190.9016,190.1519,190.8922,328751.0
2018-05-29 10:40:00,201.13,201.58,200.95,201.39,466506.0,190.8922,191.3192,190.7213,191.1389,466506.0
2018-05-29 10:50:00,201.38,202.28,201.37,202.19,803753.0,191.1294,191.9836,191.1199,191.8982,803753.0
2018-05-29 11:00:00,202.19,202.27,200.97,201.28,397157.0,191.8982,191.9741,190.7403,191.0345,397157.0
2018-05-29 11:10:00,201.27,201.85,200.82,201.11,321360.0,191.025,191.5755,190.5979,190.8732,321360.0
2018-05-29 11:20:00,201.12,201.48,200.8,201.05,260241.0,190.8827,191.2243,190.5789,190.8162,260241.0
2018-05-29 11:30:00,201.06,201.18,200.52,200.61,254851.0,190.8257,190.9396,190.3132,190.3986,254851.0
2018-05-29 11:40:00,200.64,200.75,199.52,199.87,655708.0,190.4271,190.5315,189.3641,189.6963,655708.0
2018-05-29 11:50:00,199.88,200.04,198.95,198.98,383495.0,189.7058,189.8576,188.8231,188.8516,383495.0
2018-05-29 12:00:00,198.99,199.07,197.25,197.35,730841.0,188.8611,188.937,187.2096,187.3046,730841.0
2018-05-29 12:10:00,197.4,198.04,197.0,198.02,622628.0,187.352,187.9594,186.9724,187.9405,622628.0
2018-05-29 12:20:00,197.99,198.64,197.99,198.58,306634.0,187.912,188.5289,187.912,188.472,306634.0
2018-05-29 12:30:00,198.58,198.9,198.45,198.58,250541.0,188.472,188.7757,188.3486,188.472,250541.0
2018-05-29 12:40:00,198.57,198.85,198.35,198.6,157102.0,188.4625,188.7282,188.2537,188.4909,157102.0
2018-05-29 12:50:00,198.63,199.0,198.54,198.92,198973.0,188.5194,188.8706,188.434,188.7946,198973.0
2018-05-29 13:00:00,198.9,198.9,198.16,198.25,155078.0,188.7757,188.7757,188.0733,188.1587,155078.0
2018-05-29 13:10:00,198.25,198.93,198.11,198.82,200827.0,188.1587,188.8041,188.0259,188.6997,200827.0
2018-05-29 13:20:00,198.85,199.1,198.51,198.63,160055.0,188.7282,188.9655,188.4055,188.5194,160055.0
2018-05-29 13:30:00,198.6,198.67,197.5,197.62,264027.0,188.4909,188.5574,187.4469,187.5608,264027.0
2018-05-29 13:40:00,197.63,198.29,197.61,198.03,130488.0,187.5703,188.1967,187.5513,187.9499,130488.0
2018-05-29 13:50:00,198.02,198.13,197.78,197.8,144628.0,187.9405,188.0449,187.7127,187.7317,144628.0
2018-05-29 14:00:00,197.78,197.89,197.3,197.71,240605.0,187.7127,187.8171,187.2571,187.6462,240605.0
2018-05-29 14:10:00,197.7,197.8,197.35,197.62,146464.0,187.6367,187.7317,187.3046,187.5608,146464.0
2018-05-29 14:20:00,197.56,198.0,197.21,197.95,170533.0,187.5039,187.9215,187.1717,187.874,170533.0
2018-05-29 14:30:00,197.95,198.14,197.75,197.79,134587.0,187.874,188.0543,187.6842,187.7222,134587.0
2018-05-29 14:40:00,197.77,197.96,197.41,197.62,155264.0,187.7032,187.8835,187.3615,187.5608,155264.0
2018-05-29 14:50:00,197.62,197.64,197.23,197.23,199593.0,187.5608,187.5798,187.1907,187.1907,199593.0
2018-05-29 15:00:00,197.2,197.54,197.04,197.2,279577.0,187.1622,187.4849,187.0103,187.1622,279577.0
2018-05-29 15:10:00,197.19,197.29,197.03,197.08,185240.0,187.1527,187.2476,187.0008,187.0483,185240.0
2018-05-29 15:20:00,197.07,197.43,197.0,197.39,317086.0,187.0388,187.3805,186.9724,187.3425,317086.0
2018-05-29 15:30:00,197.41,198.02,197.28,197.99,313658.0,187.3615,187.9405,187.2381,187.912,313658.0
2018-05-29 15:40:00,197.98,198.5,197.78,198.19,355439.0,187.9025,188.396,187.7127,188.1018,355439.0
2018-05-29 15:50:00,198.23,198.38,197.75,197.92,505654.0,188.1398,188.2821,187.6842,187.8455,505654.0
2018-05-30 09:30:00,199.7,199.9,198.91,199.06,948507.0,189.5349,189.7248,188.7852,188.9275,948507.0
2018-05-30 09:40:00,199.13,199.84,198.8,199.42,667776.0,188.994,189.6678,188.6808,189.2692,667776.0
2018-05-30 09:50:00,199.4,200.54,199.11,199.18,865900.0,189.2502,190.3322,188.975,189.0414,865900.0
2018-05-30 10:00:00,199.18,199.39,198.18,199.27,623046.0,189.0414,189.2407,188.0923,189.1268,623046.0
2018-05-30 10:10:00,199.31,199.44,198.52,198.59,319478.0,189.1648,189.2882,188.415,188.4814,319478.0
2018-05-30 10:20:00,198.6,198.7,198.21,198.35,329202.0,188.4909,188.5858,188.1208,188.2537,329202.0
2018-05-30 10:30:00,198.34,198.64,197.82,198.02,408990.0,188.2442,188.5289,187.7506,187.9405,408990.0
2018-05-30 10:40:00,197.99,198.53,197.83,197.85,245438.0,187.912,188.4245,187.7601,187.7791,245438.0
2018-05-30 10:50:00,197.86,198.1,197.5,197.61,349396.0,187.7886,188.0164,187.4469,187.5513,349396.0
2018-05-30 11:00:00,197.61,198.5,197.6,198.48,613445.0,187.5513,188.396,187.5418,188.377,613445.0
2018-05-30 11:10:00,198.5,198.78,198.19,198.57,369419.0,188.396,188.6618,188.1018,188.4625,369419.0
2018-05-30 11:20:00,198.56,198.7,198.42,198.57,218033.0,188.453,188.5858,188.3201,188.4625,218033.0
2018-05-30 11:30:00,198.53,199.64,198.51,199.39,752185.0,188.4245,189.478,188.4055,189.2407,752185.0
2018-05-30 11:40:00,199.38,199.65,199.0,199.22,276150.0,189.2312,189.4875,188.8706,189.0794,276150.0
2018-05-30 11:50:00,199.23,199.25,198.6,198.81,227320.0,189.0889,189.1078,188.4909,188.6902,227320.0
2018-05-30 12:00:00,198.84,199.23,198.81,198.81,181075.0,188.7187,189.0889,188.6902,188.6902,181075.0
2018-05-30 12:10:00,198.83,199.04,198.65,198.94,173143.0,188.7092,188.9085,188.5384,188.8136,173143.0
2018-05-30 12:20:00,198.92,199.25,198.9,198.95,176162.0,188.7946,189.1078,188.7757,188.8231,176162.0
2018-05-30 12:30:00,198.87,198.95,198.45,198.47,160736.0,188.7472,188.8231,188.3486,188.3675,160736.0
2018-05-30 12:40:00,198.48,198.51,198.05,198.23,188784.0,188.377,188.4055,187.9689,188.1398,188784.0
2018-05-30 12:50:00,198.25,198.4,198.12,198.28,120067.0,188.1587,188.3011,188.0354,188.1872,120067.0
2018-05-30 13:00:00,198.27,198.39,198.06,198.11,108098.0,188.1777,188.2916,187.9784,188.0259,108098.0
2018-05-30 13:10:00,198.09,198.42,197.8,198.34,221855.0,188.0069,188.3201,187.7317,188.2442,221855.0
2018-05-30 13:20:00,198.31,198.68,198.23,198.62,151029.0,188.2157,188.5669,188.1398,188.5099,151029.0
2018-05-30 13:30:00,198.62,198.67,198.16,198.36,91945.0,188.5099,188.5574,188.0733,188.2631,91945.0
2018-05-30 13:40:00,198.38,198.45,198.1,198.14,87042.0,188.2821,188.3486,188.0164,188.0543,87042.0
2018-05-30 13:50:00,198.15,198.34,198.02,198.11,81903.0,188.0638,188.2442,187.9405,188.0259,81903.0
2018-05-30 14:00:00,198.13,198.48,198.11,198.44,94216.0,188.0449,188.377,188.0259,188.3391,94216.0
2018-05-30 14:10:00,198.44,198.73,198.39,198.61,120441.0,188.3391,188.6143,188.2916,188.5004,120441.0
2018-05-30 14:20:00,198.62,198.8,198.47,198.76,113627.0,188.5099,188.6808,188.3675,188.6428,113627.0
2018-05-30 14:30:00,198.77,198.95,198.55,198.7,140994.0,188.6523,188.8231,188.4435,188.5858,140994.0
2018-05-30 14:40:00,198.7,198.83,198.53,198.72,99264.0,188.5858,188.7092,188.4245,188.6048,99264.0
2018-05-30 14:50:00,198.73,198.83,198.6,198.83,79699.0,188.6143,188.7092,188.4909,188.7092,79699.0
2018-05-30 15:00:00,198.84,198.96,198.57,198.64,143272.0,188.7187,188.8326,188.4625,188.5289,143272.0
2018-05-30 15:10:00,198.63,198.83,198.61,198.83,120622.0,188.5194,188.7092,188.5004,188.7092,120622.0
2018-05-30 15:20:00,198.84,198.86,198.65,198.68,134238.0,188.7187,188.7377,188.5384,188.5669,134238.0
2018-05-30 15:30:00,198.69,198.76,198.56,198.74,177929.0,188.5764,188.6428,188.453,188.6238,177929.0
2018-05-30 15:40:00,198.72,198.8,198.21,198.21,334743.0,188.6048,188.6808,188.1208,188.1208,334743.0
2018-05-30 15:50:00,198.22,198.38,198.0,198.0,618916.0,188.1303,188.2821,187.9215,187.9215,618916.0
2018-05-31 09:30:00,198.0,199.0,197.66,198.69,832212.0,187.9215,188.8706,187.5988,188.5764,832212.0
2018-05-31 09:40:00,198.67,199.48,198.32,199.14,615459.0,188.5574,189.3261,188.2252,189.0034,615459.0
2018-05-31 09:50:00,199.12,199.32,198.5,198.68,295515.0,188.9845,189.1743,188.396,188.5669,295515.0
2018-05-31 10:00:00,198.71,198.73,197.76,197.89,435724.0,188.5953,188.6143,187.6937,187.8171,435724.0
2018-05-31 10:10:00,197.9,198.44,197.67,198.13,279758.0,187.8266,188.3391,187.6083,188.0449,279758.0
2018-05-31 10:20:00,198.15,198.58,198.05,198.48,166577.0,188.0638,188.472,187.9689,188.377,166577.0
2018-05-31 10:30:00,198.46,198.94,198.35,198.54,219437.0,188.3581,188.8136,188.2537,188.434,219437.0
2018-05-31 10:40:00,198.54,198.74,197.62,197.78,390987.0,188.434,188.6238,187.5608,187.7127,390987.0
2018-05-31 10:50:00,197.77,198.07,197.52,197.78,248741.0,187.7032,187.9879,187.4659,187.7127,248741.0
2018-05-31 11:00:00,197.76,198.05,197.56,197.67,339445.0,187.6937,187.9689,187.5039,187.6083,339445.0
2018-05-31 11:10:00,197.66,197.73,196.85,196.98,425230.0,187.5988,187.6652,186.83,186.9534,425230.0
2018-05-31 11:20:00,196.96,197.84,196.91,197.75,508301.0,186.9344,187.7696,186.887,187.6842,508301.0
2018-05-31 11:30:00,197.75,198.28,197.44,198.25,229756.0,187.6842,188.1872,187.39,188.1587,229756.0
2018-05-31 11:40:00,198.26,198.65,198.15,198.65,279659.0,188.1682,188.5384,188.0638,188.5384,279659.0
2018-05-31 11:50:00,198.65,198.76,198.24,198.39,246659.0,188.5384,188.6428,188.1493,188.2916,246659.0
2018-05-31 12:00:00,198.41,198.68,198.2,198.5,146508.0,188.3106,188.5669,188.1113,188.396,146508.0
2018-05-31 12:10:00,198.52,199.19,198.52,199.06,462498.0,188.415,189.0509,188.415,188.9275,462498.0
2018-05-31 12:20:00,199.03,199.15,198.8,198.81,233065.0,188.899,189.0129,188.6808,188.6902,233065.0
2018-05-31 12:30:00,198.85,199.0,198.71,198.74,186763.0,188.7282,188.8706,188.5953,188.6238,186763.0
2018-05-31 12:40:00,198.73,199.01,198.45,199.0,168802.0,188.6143,188.8801,188.3486,188.8706,168802.0
2018-05-31 12:50:00,198.99,199.2,198.93,199.12,158451.0,188.8611,189.0604,188.8041,188.9845,158451.0
2018-05-31 13:00:00,199.14,199.18,198.87,199.16,148033.0,189.0034,189.0414,188.7472,189.0224,148033.0
2018-05-31 13:10:00,199.14,199.37,199.09,199.21,205425.0,189.0034,189.2217,188.956,189.0699,205425.0
2018-05-31 13:20:00,199.2,199.33,199.1,199.25,128329.0,189.0604,189.1838,188.9655,189.1078,128329.0
2018-05-31 13:30:00,199.22,199.28,198.8,198.85,252227.0,189.0794,189.1363,188.6808,188.7282,252227.0
2018-05-31 13:40:00,198.85,199.13,198.76,198.9,104192.0,188.7282,188.994,188.6428,188.7757,104192.0
2018-05-31 13:50:00,198.88,199.0,198.1,198.26,198864.0,188.7567,188.8706,188.0164,188.1682,198864.0
2018-05-31 14:00:00,198.25,198.32,197.86,197.9,258531.0,188.1587,188.2252,187.7886,187.8266,258531.0
2018-05-31 14:10:00,197.91,198.19,197.7,197.97,231091.0,187.8361,188.1018,187.6367,187.893,231091.0
2018-05-31 14:20:00,198.0,198.49,197.98,198.41,161162.0,187.9215,188.3865,187.9025,188.3106,161162.0
2018-05-31 14:30:00,198.39,198.64,198.15,198.28,918226.0,188.2916,188.5289,188.0638,188.1872,918226.0
2018-05-31 14:40:00,198.26,198.5,198.25,198.41,358984.0,188.1682,188.396,188.1587,188.3106,358984.0
2018-05-31 14:50:00,198.4,198.5,198.26,198.43,199371.0,188.3011,188.396,188.1682,188.3296,199371.0
2018-05-31 15:00:00,198.4,198.42,198.04,198.28,170163.0,188.3011,188.3201,187.9594,188.1872,170163.0
2018-05-31 15:10:00,198.26,198.29,197.79,198.22,256312.0,188.1682,188.1967,187.7222,188.1303,256312.0
2018-05-31 15:20:00,198.21,198.29,198.02,198.1,129753.0,188.1208,188.1967,187.9405,188.0164,129753.0
2018-05-31 15:30:00,198.13,198.17,197.81,198.05,222677.0,188.0449,188.0828,187.7411,187.9689,222677.0
2018-05-31 15:40:00,198.05,198.09,197.73,197.88,329129.0,187.9689,188.0069,187.6652,187.8076,329129.0
2018-05-31 15:50:00,197.87,198.3,197.7,198.1,681587.0,187.7981,188.2062,187.6367,188.0164,681587.0
2018-06-01 09:30:00,199.5,200.35,199.45,199.74,1183657.0,189.3451,190.1519,189.2977,189.5729,1183657.0
2018-06-01 09:40:00,199.79,200.98,199.76,200.07,1058858.0,189.6204,190.7498,189.5919,189.8861,1058858.0
2018-06-01 09:50:00,200.07,200.71,199.88,200.5,494902.0,189.8861,190.4935,189.7058,190.2942,494902.0
2018-06-01 10:00:00,200.52,201.03,200.36,200.8,480048.0,190.3132,190.7972,190.1613,190.5789,480048.0
2018-06-01 10:10:00,200.85,201.17,200.25,201.05,672483.0,190.6264,190.9301,190.0569,190.8162,672483.0
2018-06-01 10:20:00,201.06,201.5,200.89,201.38,614699.0,190.8257,191.2433,190.6644,191.1294,614699.0
2018-06-01 10:30:00,201.4,201.49,201.02,201.26,494788.0,191.1484,191.2338,190.7878,191.0155,494788.0
2018-06-01 10:40:00,201.24,201.39,201.05,201.39,249605.0,190.9966,191.1389,190.8162,191.1389,249605.0
2018-06-01 10:50:00,201.4,202.16,201.4,202.0,1418740.0,191.1484,191.8697,191.1484,191.7179,1418740.0
2018-06-01 11:00:00,202.0,202.67,202.0,202.62,694049.0,191.7179,192.3538,191.7179,192.3063,694049.0
2018-06-01 11:10:00,202.62,203.0,202.59,202.99,621684.0,192.3063,192.667,192.2778,192.6575,621684.0
2018-06-01 11:20:00,202.97,203.68,202.92,203.64,872954.0,192.6385,193.3124,192.591,193.2744,872954.0
2018-06-01 11:30:00,203.61,204.0,203.61,203.95,748942.0,193.2459,193.6161,193.2459,193.5686,748942.0
2018-06-01 11:40:00,203.95,204.84,203.94,204.5,1099588.0,193.5686,194.4133,193.5591,194.0906,1099588.0
2018-06-01 11:50:00,204.5,204.99,204.44,204.9,637369.0,194.0906,194.5557,194.0337,194.4703,637369.0
2018-06-01 12:00:00,204.91,204.99,204.16,204.25,599383.0,194.4797,194.5557,193.7679,193.8533,599383.0
2018-06-01 12:10:00,204.26,204.85,204.22,204.73,436423.0,193.8628,194.4228,193.8249,194.3089,436423.0
2018-06-01 12:20:00,204.75,204.81,204.36,204.71,328197.0,194.3279,194.3848,193.9577,194.2899,328197.0
2018-06-01 12:30:00,204.72,204.8,204.26,204.26,237529.0,194.2994,194.3753,193.8628,193.8628,237529.0
2018-06-01 12:40:00,204.27,204.59,204.07,204.36,321073.0,193.8723,194.176,193.6825,193.9577,321073.0
2018-06-01 12:50:00,204.37,204.4,203.85,203.98,308388.0,193.9672,193.9957,193.4737,193.5971,308388.0
2018-06-01 13:00:00,203.97,204.57,203.94,204.5,230642.0,193.5876,194.157,193.5591,194.0906,230642.0
2018-06-01 13:10:00,204.48,204.75,204.41,204.62,199010.0,194.0716,194.3279,194.0052,194.2045,199010.0
2018-06-01 13:20:00,204.62,204.9,204.52,204.62,301865.0,194.2045,194.4703,194.1096,194.2045,301865.0
2018-06-01 13:30:00,204.62,204.8,204.51,204.78,160079.0,194.2045,194.3753,194.1001,194.3564,160079.0
2018-06-01 13:40:00,204.78,204.91,204.66,204.79,220952.0,194.3564,194.4797,194.2425,194.3659,220952.0
2018-06-01 13:50:00,204.79,204.95,204.61,204.63,223692.0,194.3659,194.5177,194.195,194.214,223692.0
2018-06-01 14:00:00,204.62,204.79,204.15,204.16,240454.0,194.2045,194.3659,193.7584,193.7679,240454.0
2018-06-01 14:10:00,204.18,204.31,203.86,204.3,360573.0,193.7869,193.9103,193.4832,193.9008,360573.0
2018-06-01 14:20:00,204.31,204.5,204.28,204.45,142545.0,193.9103,194.0906,193.8818,194.0432,142545.0
2018-06-01 14:30:00,204.45,204.46,204.01,204.04,183808.0,194.0432,194.0526,193.6256,193.654,183808.0
2018-06-01 14:40:00,204.05,204.33,203.98,204.23,184292.0,193.6635,193.9293,193.5971,193.8344,184292.0
2018-06-01 14:50:00,204.23,204.37,204.16,204.29,171773.0,193.8344,193.9672,193.7679,193.8913,171773.0
2018-06-01 15:00:00,204.27,204.56,204.15,204.46,251122.0,193.8723,194.1476,193.7584,194.0526,251122.0
2018-06-01 15:10:00,204.45,204.63,204.3,204.52,234340.0,194.0432,194.214,193.9008,194.1096,234340.0
2018-06-01 15:20:00,204.51,204.75,204.45,204.66,276673.0,194.1001,194.3279,194.0432,194.2425,276673.0
2018-06-01 15:30:00,204.64,204.9,204.64,204.87,348581.0,194.2235,194.4703,194.2235,194.4418,348581.0
2018-06-01 15:40:00,204.88,204.94,204.33,204.43,588027.0,194.4513,194.5082,193.9293,194.0242,588027.0
2018-06-01 15:50:00,204.42,204.67,204.01,204.46,1074676.0,194.0147,194.252,193.6256,194.0526,1074676.0
2018-06-04 09:30:00,205.12,207.24,204.73,206.26,2306241.0,194.6791,196.6911,194.3089,195.761,2306241.0
2018-06-04 09:40:00,206.26,207.8,206.24,207.26,1135858.0,195.761,197.2226,195.742,196.7101,1135858.0
2018-06-04 09:50:00,207.28,207.41,206.45,206.95,725418.0,196.7291,196.8525,195.9414,196.4159,725418.0
2018-06-04 10:00:00,206.91,207.33,206.2,206.65,577899.0,196.3779,196.7766,195.7041,196.1312,577899.0
2018-06-04 10:10:00,206.64,207.24,206.04,207.2,460611.0,196.1217,196.6911,195.5522,196.6532,460611.0
2018-06-04 10:20:00,207.2,207.7,207.19,207.3,526458.0,196.6532,197.1277,196.6437,196.7481,526458.0
2018-06-04 10:30:00,207.3,207.75,207.24,207.72,405310.0,196.7481,197.1752,196.6911,197.1467,405310.0
2018-06-04 10:40:00,207.71,208.42,207.7,208.42,789456.0,197.1372,197.8111,197.1277,197.8111,789456.0
2018-06-04 10:50:00,208.42,208.8,207.72,208.52,601133.0,197.8111,198.1717,197.1467,197.906,601133.0
2018-06-04 11:00:00,208.52,208.6,208.03,208.36,471255.0,197.906,197.9819,197.4409,197.7541,471255.0
2018-06-04 11:10:00,208.38,208.54,208.03,208.46,256351.0,197.7731,197.925,197.4409,197.849,256351.0
2018-06-04 11:20:00,208.5,208.73,208.24,208.56,401081.0,197.887,198.1053,197.6402,197.944,401081.0
2018-06-04 11:30:00,208.53,208.64,207.83,208.15,429388.0,197.9155,198.0199,197.2511,197.5548,429388.0
2018-06-04 11:40:00,208.16,208.22,207.66,207.93,260101.0,197.5643,197.6213,197.0898,197.346,260101.0
2018-06-04 11:50:00,207.92,208.25,207.55,208.2,231443.0,197.3365,197.6497,196.9854,197.6023,231443.0
2018-06-04 12:00:00,208.22,208.49,207.84,208.3,237435.0,197.6213,197.8775,197.2606,197.6972,237435.0
2018-06-04 12:10:00,208.3,208.58,208.2,208.44,181702.0,197.6972,197.9629,197.6023,197.8301,181702.0
2018-06-04 12:20:00,208.45,208.69,208.38,208.69,203725.0,197.8396,198.0673,197.7731,198.0673,203725.0
2018-06-04 12:30:00,208.69,208.85,208.47,208.54,240175.0,198.0673,198.2192,197.8585,197.925,240175.0
2018-06-04 12:40:00,208.56,208.79,208.45,208.74,162501.0,197.944,198.1622,197.8396,198.1148,162501.0
2018-06-04 12:50:00,208.74,208.9,208.24,208.44,251292.0,198.1148,198.2666,197.6402,197.8301,251292.0
2018-06-04 13:00:00,208.44,208.7,208.26,208.4,155257.0,197.8301,198.0768,197.6592,197.7921,155257.0
2018-06-04 13:10:00,208.41,208.51,208.31,208.46,117721.0,197.8016,197.8965,197.7067,197.849,117721.0
2018-06-04 13:20:00,208.46,208.68,208.34,208.59,135549.0,197.849,198.0578,197.7352,197.9724,135549.0
2018-06-04 13:30:00,208.54,208.78,208.49,208.49,146403.0,197.925,198.1528,197.8775,197.8775,146403.0
2018-06-04 13:40:00,208.5,208.72,208.38,208.65,106556.0,197.887,198.0958,197.7731,198.0294,106556.0
2018-06-04 13:50:00,208.63,208.84,208.59,208.82,133589.0,198.0104,198.2097,197.9724,198.1907,133589.0
2018-06-04 14:00:00,208.81,208.9,208.67,208.9,131638.0,198.1812,198.2666,198.0484,198.2666,131638.0
2018-06-04 14:10:00,208.89,209.0,208.82,209.0,232592.0,198.2572,198.3616,198.1907,198.3616,232592.0
2018-06-04 14:20:00,209.0,209.25,208.94,209.25,378181.0,198.3616,198.5988,198.3046,198.5988,378181.0
2018-06-04 14:30:00,209.24,209.5,209.15,209.3,282981.0,198.5893,198.8361,198.5039,198.6463,282981.0
2018-06-04 14:40:00,209.31,209.32,209.0,209.3,198662.0,198.6558,198.6653,198.3616,198.6463,198662.0
2018-06-04 14:50:00,209.31,209.46,209.07,209.41,203889.0,198.6558,198.7981,198.428,198.7507,203889.0
2018-06-04 15:00:00,209.39,209.6,209.28,209.52,302338.0,198.7317,198.931,198.6273,198.8551,302338.0
2018-06-04 15:10:00,209.5,209.7,209.27,209.63,389600.0,198.8361,199.0259,198.6178,198.9595,389600.0
2018-06-04 15:20:00,209.63,209.74,209.42,209.56,274773.0,198.9595,199.0639,198.7602,198.8931,274773.0
2018-06-04 15:30:00,209.56,209.75,209.53,209.68,269702.0,198.8931,199.0734,198.8646,199.0069,269702.0
2018-06-04 15:40:00,209.67,209.75,206.82,209.28,517068.0,198.9975,199.0734,196.2925,198.6273,517068.0
2018-06-04 15:50:00,209.29,209.35,208.51,208.87,950328.0,198.6368,198.6937,197.8965,198.2382,950328.0
2018-06-05 09:30:00,209.94,210.09,208.2,208.92,1734885.0,199.2537,199.3961,197.6023,198.2856,1734885.0
2018-06-05 09:40:00,208.91,209.74,208.41,209.69,744150.0,198.2761,199.0639,197.8016,199.0164,744150.0
2018-06-05 09:50:00,209.72,210.52,209.37,210.36,846795.0,199.0449,199.8042,198.7127,199.6523,846795.0
2018-06-05 10:00:00,210.37,211.7,210.34,211.22,1106823.0,199.6618,200.9241,199.6333,200.4686,1106823.0
2018-06-05 10:10:00,211.23,211.43,210.68,210.85,644815.0,200.478,200.6679,199.956,200.1174,644815.0
2018-06-05 10:20:00,210.82,211.69,210.8,211.0,540889.0,200.0889,200.9146,200.0699,200.2598,540889.0
2018-06-05 10:30:00,210.95,211.14,209.9,210.46,729287.0,200.2123,200.3926,199.2157,199.7472,729287.0
2018-06-05 10:40:00,210.45,210.48,209.45,209.56,605470.0,199.7377,199.7662,198.7886,198.8931,605470.0
2018-06-05 10:50:00,209.55,210.13,209.52,210.11,352975.0,198.8836,199.434,198.8551,199.4151,352975.0
2018-06-05 11:00:00,210.11,210.14,207.28,207.41,1004607.0,199.4151,199.4435,196.7291,196.8525,1004607.0
2018-06-05 11:10:00,207.47,208.92,207.36,208.75,546176.0,196.9094,198.2856,196.805,198.1243,546176.0
2018-06-05 11:20:00,208.76,208.83,208.35,208.52,215468.0,198.1338,198.2002,197.7446,197.906,215468.0
2018-06-05 11:30:00,208.53,208.63,207.88,208.12,319537.0,197.9155,198.0104,197.2986,197.5263,319537.0
2018-06-05 11:40:00,208.11,208.21,207.13,207.71,583586.0,197.5169,197.6118,196.5867,197.1372,583586.0
2018-06-05 11:50:00,207.72,208.7,207.72,208.29,302912.0,197.1467,198.0768,197.1467,197.6877,302912.0
2018-06-05 12:00:00,208.27,208.35,207.58,208.07,163294.0,197.6687,197.7446,197.0138,197.4789,163294.0
2018-06-05 12:10:00,208.07,208.46,207.86,207.9,144277.0,197.4789,197.849,197.2796,197.3175,144277.0
2018-06-05 12:20:00,207.94,208.24,207.87,208.05,99368.0,197.3555,197.6402,197.2891,197.4599,99368.0
2018-06-05 12:30:00,208.02,208.17,207.77,208.14,101453.0,197.4314,197.5738,197.1942,197.5453,101453.0
2018-06-05 12:40:00,208.13,208.16,207.61,207.76,119452.0,197.5358,197.5643,197.0423,197.1847,119452.0
2018-06-05 12:50:00,207.78,208.41,207.75,208.28,154956.0,197.2037,197.8016,197.1752,197.6782,154956.0
2018-06-05 13:00:00,208.28,208.38,208.03,208.11,112207.0,197.6782,197.7731,197.4409,197.5169,112207.0
2018-06-05 13:10:00,208.13,208.95,208.08,208.79,236452.0,197.5358,198.3141,197.4884,198.1622,236452.0
2018-06-05 13:20:00,208.8,208.83,208.55,208.59,133958.0,198.1717,198.2002,197.9345,197.9724,133958.0
2018-06-05 13:30:00,208.6,208.67,208.33,208.51,127461.0,197.9819,198.0484,197.7257,197.8965,127461.0
2018-06-05 13:40:00,208.5,208.95,208.31,208.8,173182.0,197.887,198.3141,197.7067,198.1717,173182.0
2018-06-05 13:50:00,208.81,209.09,208.72,208.83,147500.0,198.1812,198.447,198.0958,198.2002,147500.0
2018-06-05 14:00:00,208.84,208.94,208.39,208.72,153010.0,198.2097,198.3046,197.7826,198.0958,153010.0
2018-06-05 14:10:00,208.72,208.99,208.68,208.89,115686.0,198.0958,198.3521,198.0578,198.2572,115686.0
2018-06-05 14:20:00,208.9,208.92,208.67,208.78,81833.0,198.2666,198.2856,198.0484,198.1528,81833.0
2018-06-05 14:30:00,208.81,208.97,208.69,208.89,72914.0,198.1812,198.3331,198.0673,198.2572,72914.0
2018-06-05 14:40:00,208.88,209.25,208.85,209.15,180893.0,198.2477,198.5988,198.2192,198.5039,180893.0
2018-06-05 14:50:00,209.15,209.15,208.75,208.95,130375.0,198.5039,198.5039,198.1243,198.3141,130375.0
2018-06-05 15:00:00,208.95,208.95,208.75,208.89,104294.0,198.3141,198.3141,198.1243,198.2572,104294.0
2018-06-05 15:10:00,208.88,208.89,208.15,208.25,172759.0,198.2477,198.2572,197.5548,197.6497,172759.0
2018-06-05 15:20:00,208.27,208.39,208.0,208.3,169934.0,197.6687,197.7826,197.4125,197.6972,169934.0
2018-06-05 15:30:00,208.31,208.5,208.05,208.14,208631.0,197.7067,197.887,197.4599,197.5453,208631.0
2018-06-05 15:40:00,208.14,208.29,207.62,208.23,345715.0,197.5453,197.6877,197.0518,197.6307,345715.0
2018-06-05 15:50:00,208.22,208.43,207.95,208.32,463703.0,197.6213,197.8206,197.365,197.7162,463703.0
2018-06-06 09:30:00,209.86,210.46,209.11,209.37,1319695.0,199.1778,199.7472,198.466,198.7127,1319695.0
2018-06-06 09:40:00,209.39,209.98,209.15,209.7,511804.0,198.7317,199.2917,198.5039,199.0259,511804.0
2018-06-06 09:50:00,209.7,210.1,208.4,208.4,582360.0,199.0259,199.4056,197.7921,197.7921,582360.0
2018-06-06 10:00:00,208.45,208.85,207.8,208.65,483021.0,197.8396,198.2192,197.2226,198.0294,483021.0
2018-06-06 10:10:00,208.65,209.12,207.65,207.82,421186.0,198.0294,198.4754,197.0803,197.2416,421186.0
2018-06-06 10:20:00,207.84,209.0,207.78,208.81,329952.0,197.2606,198.3616,197.2037,198.1812,329952.0
2018-06-06 10:30:00,208.75,209.11,208.39,209.06,242954.0,198.1243,198.466,197.7826,198.4185,242954.0
2018-06-06 10:40:00,209.05,209.34,208.33,208.42,293102.0,198.409,198.6842,197.7257,197.8111,293102.0
2018-06-06 10:50:00,208.44,209.42,208.39,209.42,281063.0,197.8301,198.7602,197.7826,198.7602,281063.0
2018-06-06 11:00:00,209.39,209.99,209.37,209.81,368910.0,198.7317,199.3012,198.7127,199.1303,368910.0
2018-06-06 11:10:00,209.81,210.0,209.63,209.82,244965.0,199.1303,199.3107,198.9595,199.1398,244965.0
2018-06-06 11:20:00,209.83,210.22,209.42,209.81,477597.0,199.1493,199.5195,198.7602,199.1303,477597.0
2018-06-06 11:30:00,209.8,209.86,209.51,209.59,164389.0,199.1208,199.1778,198.8456,198.9215,164389.0
2018-06-06 11:40:00,209.63,209.98,209.62,209.75,189469.0,198.9595,199.2917,198.95,199.0734,189469.0
2018-06-06 11:50:00,209.75,209.82,209.2,209.62,282763.0,199.0734,199.1398,198.5514,198.95,282763.0
2018-06-06 12:00:00,209.62,209.65,208.91,208.91,162360.0,198.95,198.9785,198.2761,198.2761,162360.0
2018-06-06 12:10:00,208.91,209.22,208.77,209.2,206360.0,198.2761,198.5704,198.1433,198.5514,206360.0
2018-06-06 12:20:00,209.19,209.38,208.96,209.26,125410.0,198.5419,198.7222,198.3236,198.6083,125410.0
2018-06-06 12:30:00,209.23,209.33,208.81,208.85,117628.0,198.5798,198.6748,198.1812,198.2192,117628.0
2018-06-06 12:40:00,208.84,209.02,208.7,208.78,103093.0,198.2097,198.3805,198.0768,198.1528,103093.0
2018-06-06 12:50:00,208.79,209.0,208.7,208.87,101998.0,198.1622,198.3616,198.0768,198.2382,101998.0
2018-06-06 13:00:00,208.82,208.93,208.46,208.53,130293.0,198.1907,198.2951,197.849,197.9155,130293.0
2018-06-06 13:10:00,208.52,208.55,207.92,207.93,190257.0,197.906,197.9345,197.3365,197.346,190257.0
2018-06-06 13:20:00,207.94,208.15,207.28,208.13,373300.0,197.3555,197.5548,196.7291,197.5358,373300.0
2018-06-06 13:30:00,208.12,208.49,208.11,208.27,195088.0,197.5263,197.8775,197.5169,197.6687,195088.0
2018-06-06 13:40:00,208.27,208.5,208.1,208.16,152566.0,197.6687,197.887,197.5074,197.5643,152566.0
2018-06-06 13:50:00,208.16,208.17,207.38,207.74,251683.0,197.5643,197.5738,196.824,197.1657,251683.0
2018-06-06 14:00:00,207.71,207.91,207.37,207.82,216863.0,197.1372,197.327,196.8145,197.2416,216863.0
2018-06-06 14:10:00,207.84,208.25,207.84,207.92,147026.0,197.2606,197.6497,197.2606,197.3365,147026.0
2018-06-06 14:20:00,207.92,208.19,207.87,208.16,121676.0,197.3365,197.5928,197.2891,197.5643,121676.0
2018-06-06 14:30:00,208.19,208.3,208.06,208.06,163058.0,197.5928,197.6972,197.4694,197.4694,163058.0
2018-06-06 14:40:00,208.07,208.1,207.7,207.87,172976.0,197.4789,197.5074,197.1277,197.2891,172976.0
2018-06-06 14:50:00,207.86,208.08,207.74,207.78,138066.0,197.2796,197.4884,197.1657,197.2037,138066.0
2018-06-06 15:00:00,207.77,208.18,207.73,208.13,130561.0,197.1942,197.5833,197.1562,197.5358,130561.0
2018-06-06 15:10:00,208.12,208.26,207.94,208.13,139290.0,197.5263,197.6592,197.3555,197.5358,139290.0
2018-06-06 15:20:00,208.1,208.23,207.95,207.96,156024.0,197.5074,197.6307,197.365,197.3745,156024.0
2018-06-06 15:30:00,207.98,208.04,207.75,207.86,175900.0,197.3935,197.4504,197.1752,197.2796,175900.0
2018-06-06 15:40:00,207.86,208.01,207.85,207.92,231664.0,197.2796,197.4219,197.2701,197.3365,231664.0
2018-06-06 15:50:00,207.93,208.15,207.79,208.15,638795.0,197.346,197.5548,197.2131,197.5548,638795.0
2018-06-07 09:30:00,207.67,209.0,206.2,206.67,2066158.0,197.0993,198.3616,195.7041,196.1502,2066158.0
2018-06-07 09:40:00,206.65,208.1,206.06,207.06,1046440.0,196.1312,197.5074,195.5712,196.5203,1046440.0
2018-06-07 09:50:00,207.09,207.67,206.74,207.23,756447.0,196.5488,197.0993,196.2166,196.6817,756447.0
2018-06-07 10:00:00,207.25,207.27,205.6,205.69,905318.0,196.7006,196.7196,195.1346,195.22,905318.0
2018-06-07 10:10:00,205.69,205.83,204.77,205.2,1081516.0,195.22,195.3529,194.3469,194.755,1081516.0
2018-06-07 10:20:00,205.17,205.26,203.9,205.07,1026796.0,194.7265,194.8119,193.5212,194.6316,1026796.0
2018-06-07 10:30:00,205.04,205.1,203.4,203.5,811914.0,194.6031,194.6601,193.0466,193.1415,811914.0
2018-06-07 10:40:00,203.47,203.79,202.3,202.35,1192097.0,193.113,193.4168,192.0026,192.0501,1192097.0
2018-06-07 10:50:00,202.33,203.99,201.82,203.79,1262040.0,192.0311,193.6066,191.547,193.4168,1262040.0
2018-06-07 11:00:00,203.78,203.95,202.54,202.86,551230.0,193.4073,193.5686,192.2304,192.5341,551230.0
2018-06-07 11:10:00,202.85,203.88,202.73,203.75,895253.0,192.5246,193.5022,192.4107,193.3788,895253.0
2018-06-07 11:20:00,203.77,204.33,203.51,203.59,584306.0,193.3978,193.9293,193.151,193.2269,584306.0
2018-06-07 11:30:00,203.51,203.85,203.34,203.81,269325.0,193.151,193.4737,192.9897,193.4357,269325.0
2018-06-07 11:40:00,203.79,204.1,203.63,203.84,179875.0,193.4168,193.711,193.2649,193.4642,179875.0
2018-06-07 11:50:00,203.86,203.86,202.86,203.2,322304.0,193.4832,193.4832,192.5341,192.8568,322304.0
2018-06-07 12:00:00,203.18,203.47,202.89,202.96,223191.0,192.8378,193.113,192.5626,192.629,223191.0
2018-06-07 12:10:00,202.92,203.04,202.55,202.61,236922.0,192.591,192.7049,192.2399,192.2968,236922.0
2018-06-07 12:20:00,202.62,203.2,202.58,202.83,253058.0,192.3063,192.8568,192.2683,192.5056,253058.0
2018-06-07 12:30:00,202.81,202.83,202.25,202.34,321888.0,192.4866,192.5056,191.9551,192.0406,321888.0
2018-06-07 12:40:00,202.34,202.53,202.05,202.21,305444.0,192.0406,192.2209,191.7653,191.9172,305444.0
2018-06-07 12:50:00,202.19,202.6,202.1,202.49,329808.0,191.8982,192.2873,191.8128,192.1829,329808.0
2018-06-07 13:00:00,202.45,202.7,202.23,202.25,284622.0,192.145,192.3822,191.9362,191.9551,284622.0
2018-06-07 13:10:00,202.25,202.28,201.27,201.71,656707.0,191.9551,191.9836,191.025,191.4426,656707.0
2018-06-07 13:20:00,201.7,202.23,201.66,201.87,279855.0,191.4331,191.9362,191.3952,191.5945,279855.0
2018-06-07 13:30:00,201.88,201.98,201.44,201.68,261541.0,191.604,191.6989,191.1864,191.4142,261541.0
2018-06-07 13:40:00,201.68,201.96,201.1,201.55,453410.0,191.4142,191.6799,190.8637,191.2908,453410.0
2018-06-07 13:50:00,201.56,201.74,200.88,201.15,427670.0,191.3003,191.4711,190.6549,190.9111,427670.0
2018-06-07 14:00:00,201.13,201.93,200.89,201.82,383895.0,190.8922,191.6514,190.6644,191.547,383895.0
2018-06-07 14:10:00,201.79,202.17,201.66,201.95,273740.0,191.5186,191.8792,191.3952,191.6704,273740.0
2018-06-07 14:20:00,201.9,202.35,201.6,202.3,263576.0,191.623,192.0501,191.3382,192.0026,263576.0
2018-06-07 14:30:00,202.3,202.94,202.13,202.77,345403.0,192.0026,192.61,191.8412,192.4487,345403.0
2018-06-07 14:40:00,202.76,203.22,202.51,203.15,254709.0,192.4392,192.8758,192.2019,192.8093,254709.0
2018-06-07 14:50:00,203.18,203.25,202.72,202.92,213799.0,192.8378,192.9042,192.4012,192.591,213799.0
2018-06-07 15:00:00,202.92,202.99,202.23,202.27,334900.0,192.591,192.6575,191.9362,191.9741,334900.0
2018-06-07 15:10:00,202.26,202.93,202.24,202.89,350159.0,191.9646,192.6005,191.9457,192.5626,350159.0
2018-06-07 15:20:00,202.9,203.4,202.07,203.11,416448.0,192.5721,193.0466,191.7843,192.7714,416448.0
2018-06-07 15:30:00,203.15,203.56,202.98,203.24,362299.0,192.8093,193.1985,192.648,192.8947,362299.0
2018-06-07 15:40:00,203.27,203.7,203.24,203.4,517511.0,192.9232,193.3313,192.8947,193.0466,517511.0
2018-06-07 15:50:00,203.41,203.83,203.25,203.45,917068.0,193.0561,193.4547,192.9042,193.0941,917068.0
2018-06-08 09:30:00,201.11,202.65,200.43,202.11,1420929.0,190.8732,192.3348,190.2278,191.8223,1420929.0
2018-06-08 09:40:00,202.05,203.5,202.03,203.12,931384.0,191.7653,193.1415,191.7463,192.7809,931384.0
2018-06-08 09:50:00,203.14,204.28,203.12,204.21,894177.0,192.7998,193.8818,192.7809,193.8154,894177.0
2018-06-08 10:00:00,204.21,204.49,203.45,204.24,504288.0,193.8154,194.0811,193.0941,193.8438,504288.0
2018-06-08 10:10:00,204.2,204.95,204.01,204.85,619350.0,193.8059,194.5177,193.6256,194.4228,619350.0
2018-06-08 10:20:00,204.82,205.35,204.52,204.66,721615.0,194.3943,194.8973,194.1096,194.2425,721615.0
2018-06-08 10:30:00,204.69,205.21,204.45,204.49,564786.0,194.2709,194.7645,194.0432,194.0811,564786.0
2018-06-08 10:40:00,204.5,204.65,204.05,204.52,758502.0,194.0906,194.233,193.6635,194.1096,758502.0
2018-06-08 10:50:00,204.55,205.47,204.51,205.45,501179.0,194.1381,195.0112,194.1001,194.9923,501179.0
2018-06-08 11:00:00,205.42,205.84,205.02,205.83,512196.0,194.9638,195.3624,194.5841,195.3529,512196.0
2018-06-08 11:10:00,205.83,206.23,205.63,206.18,612854.0,195.3529,195.7326,195.1631,195.6851,612854.0
2018-06-08 11:20:00,206.18,206.18,205.55,205.88,354370.0,195.6851,195.6851,195.0872,195.4004,354370.0
2018-06-08 11:30:00,205.9,205.93,205.23,205.35,260438.0,195.4194,195.4478,194.7835,194.8973,260438.0
2018-06-08 11:40:00,205.33,205.44,204.51,204.91,390406.0,194.8784,194.9828,194.1001,194.4797,390406.0
2018-06-08 11:50:00,204.94,205.34,204.76,205.31,188328.0,194.5082,194.8879,194.3374,194.8594,188328.0
2018-06-08 12:00:00,205.33,205.51,205.18,205.37,196642.0,194.8784,195.0492,194.736,194.9163,196642.0
2018-06-08 12:10:00,205.38,205.38,204.78,205.25,219424.0,194.9258,194.9258,194.3564,194.8024,219424.0
2018-06-08 12:20:00,205.25,205.4,204.83,204.86,168870.0,194.8024,194.9448,194.4038,194.4323,168870.0
2018-06-08 12:30:00,204.86,205.6,204.86,205.45,242477.0,194.4323,195.1346,194.4323,194.9923,242477.0
2018-06-08 12:40:00,205.43,205.55,205.16,205.28,142693.0,194.9733,195.0872,194.717,194.8309,142693.0
2018-06-08 12:50:00,205.27,205.59,205.22,205.54,157778.0,194.8214,195.1251,194.774,195.0777,157778.0
2018-06-08 13:00:00,205.5,205.69,205.23,205.38,190472.0,195.0397,195.22,194.7835,194.9258,190472.0
2018-06-08 13:10:00,205.38,205.52,205.21,205.4,110737.0,194.9258,195.0587,194.7645,194.9448,110737.0
2018-06-08 13:20:00,205.39,205.67,205.37,205.44,167635.0,194.9353,195.2011,194.9163,194.9828,167635.0
2018-06-08 13:30:00,205.43,205.86,205.27,205.71,155697.0,194.9733,195.3814,194.8214,195.239,155697.0
2018-06-08 13:40:00,205.72,205.75,205.5,205.68,191295.0,195.2485,195.277,195.0397,195.2105,191295.0
2018-06-08 13:50:00,205.63,205.78,205.38,205.67,172245.0,195.1631,195.3055,194.9258,195.2011,172245.0
2018-06-08 14:00:00,205.67,205.84,205.64,205.78,135455.0,195.2011,195.3624,195.1726,195.3055,135455.0
2018-06-08 14:10:00,205.78,206.03,205.71,205.75,236096.0,195.3055,195.5427,195.239,195.277,236096.0
2018-06-08 14:20:00,205.77,205.81,205.56,205.78,162498.0,195.296,195.3339,195.0967,195.3055,162498.0
2018-06-08 14:30:00,205.77,205.81,205.55,205.65,127006.0,195.296,195.3339,195.0872,195.1821,127006.0
2018-06-08 14:40:00,205.64,205.68,205.11,205.28,169173.0,195.1726,195.2105,194.6696,194.8309,169173.0
2018-06-08 14:50:00,205.27,205.39,204.83,204.95,214750.0,194.8214,194.9353,194.4038,194.5177,214750.0
2018-06-08 15:00:00,204.95,205.08,204.83,204.9,192869.0,194.5177,194.6411,194.4038,194.4703,192869.0
2018-06-08 15:10:00,204.91,205.15,204.76,204.78,202603.0,194.4797,194.7075,194.3374,194.3564,202603.0
2018-06-08 15:20:00,204.79,205.06,204.72,205.02,189639.0,194.3659,194.6221,194.2994,194.5841,189639.0
2018-06-08 15:30:00,205.04,205.3,205.02,205.22,313721.0,194.6031,194.8499,194.5841,194.774,313721.0
2018-06-08 15:40:00,205.21,205.43,204.93,204.96,383344.0,194.7645,194.9733,194.4987,194.5272,383344.0
2018-06-08 15:50:00,204.96,205.19,204.87,205.05,662979.0,194.5272,194.7455,194.4418,194.6126,662979.0
2018-06-11 09:30:00,206.38,206.5,205.01,205.59,953358.0,195.8749,195.9888,194.5747,195.1251,953358.0
2018-06-11 09:40:00,205.61,206.65,205.4,206.06,712802.0,195.1441,196.1312,194.9448,195.5712,712802.0
2018-06-11 09:50:00,206.05,207.25,206.05,206.64,705967.0,195.5617,196.7006,195.5617,196.1217,705967.0
2018-06-11 10:00:00,206.69,207.11,206.55,207.11,340720.0,196.1691,196.5678,196.0363,196.5678,340720.0
2018-06-11 10:10:00,207.1,207.6,206.8,207.15,557201.0,196.5583,197.0328,196.2735,196.6057,557201.0
2018-06-11 10:20:00,207.16,207.26,206.37,206.48,325565.0,196.6152,196.7101,195.8654,195.9698,325565.0
2018-06-11 10:30:00,206.49,206.6,206.0,206.32,321691.0,195.9793,196.0837,195.5143,195.818,321691.0
2018-06-11 10:40:00,206.3,206.43,206.02,206.16,240041.0,195.799,195.9224,195.5332,195.6661,240041.0
2018-06-11 10:50:00,206.17,206.92,206.15,206.92,323093.0,195.6756,196.3874,195.6566,196.3874,323093.0
2018-06-11 11:00:00,206.93,206.96,206.5,206.7,196017.0,196.3969,196.4254,195.9888,196.1786,196017.0
2018-06-11 11:10:00,206.69,206.75,206.28,206.37,240012.0,196.1691,196.2261,195.78,195.8654,240012.0
2018-06-11 11:20:00,206.36,206.48,206.2,206.33,125584.0,195.8559,195.9698,195.7041,195.8275,125584.0
2018-06-11 11:30:00,206.34,206.48,206.05,206.38,148665.0,195.837,195.9698,195.5617,195.8749,148665.0
2018-06-11 11:40:00,206.38,206.61,206.11,206.26,129760.0,195.8749,196.0932,195.6187,195.761,129760.0
2018-06-11 11:50:00,206.28,206.28,205.77,205.79,183377.0,195.78,195.78,195.296,195.3149,183377.0
2018-06-11 12:00:00,205.8,205.94,205.73,205.91,107593.0,195.3244,195.4573,195.258,195.4288,107593.0
2018-06-11 12:10:00,205.92,206.04,205.74,205.89,87288.0,195.4383,195.5522,195.2675,195.4099,87288.0
2018-06-11 12:20:00,205.9,206.04,205.76,205.83,118770.0,195.4194,195.5522,195.2865,195.3529,118770.0
2018-06-11 12:30:00,205.83,205.88,205.59,205.62,118963.0,195.3529,195.4004,195.1251,195.1536,118963.0
2018-06-11 12:40:00,205.61,205.68,205.12,205.27,246815.0,195.1441,195.2105,194.6791,194.8214,246815.0
2018-06-11 12:50:00,205.29,205.6,205.24,205.59,154194.0,194.8404,195.1346,194.7929,195.1251,154194.0
2018-06-11 13:00:00,205.58,205.67,205.43,205.63,114269.0,195.1156,195.2011,194.9733,195.1631,114269.0
2018-06-11 13:10:00,205.62,205.94,205.62,205.84,125584.0,195.1536,195.4573,195.1536,195.3624,125584.0
2018-06-11 13:20:00,205.83,206.08,205.72,205.93,148353.0,195.3529,195.5902,195.2485,195.4478,148353.0
2018-06-11 13:30:00,205.95,206.03,205.86,205.89,130713.0,195.4668,195.5427,195.3814,195.4099,130713.0
2018-06-11 13:40:00,205.89,205.9,205.37,205.47,165943.0,195.4099,195.4194,194.9163,195.0112,165943.0
2018-06-11 13:50:00,205.47,205.7,205.4,205.57,107364.0,195.0112,195.2295,194.9448,195.1061,107364.0
2018-06-11 14:00:00,205.55,205.59,205.27,205.46,122997.0,195.0872,195.1251,194.8214,195.0017,122997.0
2018-06-11 14:10:00,205.48,205.56,205.2,205.42,123065.0,195.0207,195.0967,194.755,194.9638,123065.0
2018-06-11 14:20:00,205.42,205.55,205.31,205.37,90646.0,194.9638,195.0872,194.8594,194.9163,90646.0
2018-06-11 14:30:00,205.4,205.48,205.22,205.28,114539.0,194.9448,195.0207,194.774,194.8309,114539.0
2018-06-11 14:40:00,205.29,205.48,205.27,205.42,66576.0,194.8404,195.0207,194.8214,194.9638,66576.0
2018-06-11 14:50:00,205.43,205.54,205.35,205.54,98988.0,194.9733,195.0777,194.8973,195.0777,98988.0
2018-06-11 15:00:00,205.55,205.9,205.49,205.85,150235.0,195.0872,195.4194,195.0302,195.3719,150235.0
2018-06-11 15:10:00,205.84,205.88,205.7,205.76,132013.0,195.3624,195.4004,195.2295,195.2865,132013.0
2018-06-11 15:20:00,205.76,205.92,205.67,205.71,150361.0,195.2865,195.4383,195.2011,195.239,150361.0
2018-06-11 15:30:00,205.72,206.07,205.7,205.97,254903.0,195.2485,195.5807,195.2295,195.4858,254903.0
2018-06-11 15:40:00,205.97,206.09,205.96,206.03,277442.0,195.4858,195.5997,195.4763,195.5427,277442.0
2018-06-11 15:50:00,206.02,206.02,205.65,205.7,511733.0,195.5332,195.5332,195.1821,195.2295,511733.0
2018-06-12 09:30:00,206.95,208.32,206.9,207.37,1232132.0,196.4159,197.7162,196.3684,196.8145,1232132.0
2018-06-12 09:40:00,207.4,208.0,207.25,207.53,434351.0,196.843,197.4125,196.7006,196.9664,434351.0
2018-06-12 09:50:00,207.59,207.95,207.32,207.64,456583.0,197.0233,197.365,196.7671,197.0708,456583.0
2018-06-12 10:00:00,207.61,208.13,207.38,208.07,423544.0,197.0423,197.5358,196.824,197.4789,423544.0
2018-06-12 10:10:00,208.09,208.65,208.05,208.58,565182.0,197.4979,198.0294,197.4599,197.9629,565182.0
2018-06-12 10:20:00,208.57,208.82,207.97,208.15,580979.0,197.9534,198.1907,197.384,197.5548,580979.0
2018-06-12 10:30:00,208.13,208.53,208.01,208.51,287038.0,197.5358,197.9155,197.4219,197.8965,287038.0
2018-06-12 10:40:00,208.49,208.79,208.05,208.09,316427.0,197.8775,198.1622,197.4599,197.4979,316427.0
2018-06-12 10:50:00,208.09,208.88,207.92,208.78,325307.0,197.4979,198.2477,197.3365,198.1528,325307.0
2018-06-12 11:00:00,208.8,209.1,208.7,209.0,371950.0,198.1717,198.4565,198.0768,198.3616,371950.0
2018-06-12 11:10:00,209.0,209.1,208.6,208.98,261679.0,198.3616,198.4565,197.9819,198.3426,261679.0
2018-06-12 11:20:00,208.98,209.43,208.95,209.39,353958.0,198.3426,198.7697,198.3141,198.7317,353958.0
2018-06-12 11:30:00,209.39,209.4,208.97,209.21,298305.0,198.7317,198.7412,198.3331,198.5609,298305.0
2018-06-12 11:40:00,209.22,209.49,209.15,209.48,281242.0,198.5704,198.8266,198.5039,198.8171,281242.0
2018-06-12 11:50:00,209.47,209.68,209.22,209.64,261026.0,198.8076,199.0069,198.5704,198.969,261026.0
2018-06-12 12:00:00,209.64,209.8,209.47,209.69,263153.0,198.969,199.1208,198.8076,199.0164,263153.0
2018-06-12 12:10:00,209.7,209.72,209.16,209.28,239689.0,199.0259,199.0449,198.5134,198.6273,239689.0
2018-06-12 12:20:00,209.25,209.42,209.0,209.24,425082.0,198.5988,198.7602,198.3616,198.5893,425082.0
2018-06-12 12:30:00,209.23,209.24,208.82,208.99,227184.0,198.5798,198.5893,198.1907,198.3521,227184.0
2018-06-12 12:40:00,208.97,208.97,208.61,208.84,193336.0,198.3331,198.3331,197.9914,198.2097,193336.0
2018-06-12 12:50:00,208.83,209.1,208.83,209.04,176861.0,198.2002,198.4565,198.2002,198.3995,176861.0
2018-06-12 13:00:00,209.04,209.3,208.97,209.25,187024.0,198.3995,198.6463,198.3331,198.5988,187024.0
2018-06-12 13:10:00,209.25,209.53,209.12,209.33,262190.0,198.5988,198.8646,198.4754,198.6748,262190.0
2018-06-12 13:20:00,209.32,209.57,209.32,209.5,246737.0,198.6653,198.9025,198.6653,198.8361,246737.0
2018-06-12 13:30:00,209.47,209.65,209.43,209.51,200626.0,198.8076,198.9785,198.7697,198.8456,200626.0
2018-06-12 13:40:00,209.53,209.54,209.07,209.22,211849.0,198.8646,198.8741,198.428,198.5704,211849.0
2018-06-12 13:50:00,209.23,209.34,209.11,209.3,132166.0,198.5798,198.6842,198.466,198.6463,132166.0
2018-06-12 14:00:00,209.3,209.39,209.14,209.29,130284.0,198.6463,198.7317,198.4944,198.6368,130284.0
2018-06-12 14:10:00,209.28,209.44,208.95,209.05,271707.0,198.6273,198.7792,198.3141,198.409,271707.0
2018-06-12 14:20:00,209.03,209.03,208.24,208.51,227267.0,198.39,198.39,197.6402,197.8965,227267.0
2018-06-12 14:30:00,208.49,208.56,208.17,208.5,211249.0,197.8775,197.944,197.5738,197.887,211249.0
2018-06-12 14:40:00,208.5,208.64,208.2,208.36,169155.0,197.887,198.0199,197.6023,197.7541,169155.0
2018-06-12 14:50:00,208.34,208.37,208.05,208.11,176453.0,197.7352,197.7636,197.4599,197.5169,176453.0
2018-06-12 15:00:00,208.14,208.64,208.03,208.45,236751.0,197.5453,198.0199,197.4409,197.8396,236751.0
2018-06-12 15:10:00,208.44,208.81,208.36,208.72,222225.0,197.8301,198.1812,197.7541,198.0958,222225.0
2018-06-12 15:20:00,208.73,209.06,208.6,209.06,213240.0,198.1053,198.4185,197.9819,198.4185,213240.0
2018-06-12 15:30:00,209.06,209.26,208.9,209.09,348846.0,198.4185,198.6083,198.2666,198.447,348846.0
2018-06-12 15:40:00,209.1,209.15,208.48,208.52,491075.0,198.4565,198.5039,197.868,197.906,491075.0
2018-06-12 15:50:00,208.55,209.12,208.53,209.07,779050.0,197.9345,198.4754,197.9155,198.428,779050.0
2018-06-13 09:30:00,209.44,209.65,208.69,209.05,840294.0,198.7792,198.9785,198.0673,198.409,840294.0
2018-06-13 09:40:00,209.04,209.27,208.04,208.81,416061.0,198.3995,198.6178,197.4504,198.1812,416061.0
2018-06-13 09:50:00,208.84,208.85,207.62,207.92,503164.0,198.2097,198.2192,197.0518,197.3365,503164.0
2018-06-13 10:00:00,207.91,208.42,207.65,208.35,371217.0,197.327,197.8111,197.0803,197.7446,371217.0
2018-06-13 10:10:00,208.4,208.63,208.16,208.55,275512.0,197.7921,198.0104,197.5643,197.9345,275512.0
2018-06-13 10:20:00,208.56,208.69,208.34,208.45,225030.0,197.944,198.0673,197.7352,197.8396,225030.0
2018-06-13 10:30:00,208.47,208.49,207.01,207.31,576642.0,197.8585,197.8775,196.4728,196.7576,576642.0
2018-06-13 10:40:00,207.33,207.79,206.81,206.95,458261.0,196.7766,197.2131,196.283,196.4159,458261.0
2018-06-13 10:50:00,206.95,208.08,206.92,207.98,278093.0,196.4159,197.4884,196.3874,197.3935,278093.0
2018-06-13 11:00:00,207.99,208.26,207.84,208.23,250878.0,197.403,197.6592,197.2606,197.6307,250878.0
2018-06-13 11:10:00,208.22,208.65,208.07,208.47,286426.0,197.6213,198.0294,197.4789,197.8585,286426.0
2018-06-13 11:20:00,208.45,208.82,208.3,208.6,209062.0,197.8396,198.1907,197.6972,197.9819,209062.0
2018-06-13 11:30:00,208.6,208.94,208.6,208.74,203452.0,197.9819,198.3046,197.9819,198.1148,203452.0
2018-06-13 11:40:00,208.74,208.97,208.5,208.55,238557.0,198.1148,198.3331,197.887,197.9345,238557.0
2018-06-13 11:50:00,208.6,208.65,208.38,208.4,142063.0,197.9819,198.0294,197.7731,197.7921,142063.0
2018-06-13 12:00:00,208.42,208.44,207.97,208.11,201204.0,197.8111,197.8301,197.384,197.5169,201204.0
2018-06-13 12:10:00,208.08,208.4,207.9,207.97,162293.0,197.4884,197.7921,197.3175,197.384,162293.0
2018-06-13 12:20:00,207.98,208.14,207.68,207.9,170119.0,197.3935,197.5453,197.1087,197.3175,170119.0
2018-06-13 12:30:00,207.93,208.24,207.87,208.08,176851.0,197.346,197.6402,197.2891,197.4884,176851.0
2018-06-13 12:40:00,208.07,208.26,207.83,208.23,135044.0,197.4789,197.6592,197.2511,197.6307,135044.0
2018-06-13 12:50:00,208.25,208.35,208.11,208.2,119875.0,197.6497,197.7446,197.5169,197.6023,119875.0
2018-06-13 13:00:00,208.16,208.16,207.84,208.05,108269.0,197.5643,197.5643,197.2606,197.4599,108269.0
2018-06-13 13:10:00,208.03,208.28,207.96,208.25,82994.0,197.4409,197.6782,197.3745,197.6497,82994.0
2018-06-13 13:20:00,208.24,208.48,208.23,208.48,125689.0,197.6402,197.868,197.6307,197.868,125689.0
2018-06-13 13:30:00,208.47,208.68,208.37,208.68,113926.0,197.8585,198.0578,197.7636,198.0578,113926.0
2018-06-13 13:40:00,208.67,208.8,208.46,208.62,127516.0,198.0484,198.1717,197.849,198.0009,127516.0
2018-06-13 13:50:00,208.64,208.73,208.5,208.59,101573.0,198.0199,198.1053,197.887,197.9724,101573.0
2018-06-13 14:00:00,208.56,208.71,207.41,207.56,306250.0,197.944,198.0863,196.8525,196.9949,306250.0
2018-06-13 14:10:00,207.58,208.21,207.54,208.1,223034.0,197.0138,197.6118,196.9759,197.5074,223034.0
2018-06-13 14:20:00,208.09,208.14,207.38,207.55,267542.0,197.4979,197.5453,196.824,196.9854,267542.0
2018-06-13 14:30:00,207.55,207.68,206.72,207.61,474698.0,196.9854,197.1087,196.1976,197.0423,474698.0
2018-06-13 14:40:00,207.63,207.85,206.75,207.0,336484.0,197.0613,197.2701,196.2261,196.4634,336484.0
2018-06-13 14:50:00,206.99,207.79,206.93,207.74,185655.0,196.4539,197.2131,196.3969,197.1657,185655.0
2018-06-13 15:00:00,207.76,208.62,207.71,208.26,356289.0,197.1847,198.0009,197.1372,197.6592,356289.0
2018-06-13 15:10:00,208.25,208.39,207.92,208.02,174294.0,197.6497,197.7826,197.3365,197.4314,174294.0
2018-06-13 15:20:00,208.0,208.12,206.97,207.19,278072.0,197.4125,197.5263,196.4349,196.6437,278072.0
2018-06-13 15:30:00,207.16,207.54,206.85,207.05,272240.0,196.6152,196.9759,196.321,196.5108,272240.0
2018-06-13 15:40:00,207.06,207.45,206.92,206.98,363077.0,196.5203,196.8905,196.3874,196.4444,363077.0
2018-06-13 15:50:00,206.98,207.13,206.6,206.62,882286.0,196.4444,196.5867,196.0837,196.1027,882286.0
2018-06-14 09:30:00,207.83,209.34,207.51,208.1,1177823.0,197.2511,198.6842,196.9474,197.5074,1177823.0
2018-06-14 09:40:00,208.12,208.5,207.64,208.36,598102.0,197.5263,197.887,197.0708,197.7541,598102.0
2018-06-14 09:50:00,208.32,209.19,208.3,208.81,578800.0,197.7162,198.5419,197.6972,198.1812,578800.0
2018-06-14 10:00:00,208.82,209.35,208.82,209.02,462468.0,198.1907,198.6937,198.1907,198.3805,462468.0
2018-06-14 10:10:00,209.06,209.15,208.5,209.01,272257.0,198.4185,198.5039,197.887,198.371,272257.0
2018-06-14 10:20:00,209.01,209.63,208.89,209.57,508317.0,198.371,198.9595,198.2572,198.9025,508317.0
2018-06-14 10:30:00,209.57,209.89,209.12,209.78,651859.0,198.9025,199.2063,198.4754,199.1019,651859.0
2018-06-14 10:40:00,209.78,209.86,209.15,209.36,444290.0,199.1019,199.1778,198.5039,198.7032,444290.0
2018-06-14 10:50:00,209.33,209.51,208.57,208.64,397973.0,198.6748,198.8456,197.9534,198.0199,397973.0
2018-06-14 11:00:00,208.66,208.89,208.24,208.85,329658.0,198.0389,198.2572,197.6402,198.2192,329658.0
2018-06-14 11:10:00,208.88,209.24,208.71,209.14,193502.0,198.2477,198.5893,198.0863,198.4944,193502.0
2018-06-14 11:20:00,209.12,209.25,208.85,209.03,144669.0,198.4754,198.5988,198.2192,198.39,144669.0
2018-06-14 11:30:00,209.04,209.32,208.95,209.29,150222.0,198.3995,198.6653,198.3141,198.6368,150222.0
2018-06-14 11:40:00,209.28,209.7,209.28,209.7,249578.0,198.6273,199.0259,198.6273,199.0259,249578.0
2018-06-14 11:50:00,209.69,209.81,209.53,209.77,338752.0,199.0164,199.1303,198.8646,199.0924,338752.0
2018-06-14 12:00:00,209.77,209.82,209.56,209.66,159475.0,199.0924,199.1398,198.8931,198.988,159475.0
2018-06-14 12:10:00,209.67,209.79,209.45,209.57,152059.0,198.9975,199.1113,198.7886,198.9025,152059.0
2018-06-14 12:20:00,209.56,209.72,209.35,209.62,166944.0,198.8931,199.0449,198.6937,198.95,166944.0
2018-06-14 12:30:00,209.61,209.79,209.43,209.6,136277.0,198.9405,199.1113,198.7697,198.931,136277.0
2018-06-14 12:40:00,209.6,209.66,209.1,209.35,180137.0,198.931,198.988,198.4565,198.6937,180137.0
2018-06-14 12:50:00,209.35,209.65,209.35,209.52,119182.0,198.6937,198.9785,198.6937,198.8551,119182.0
2018-06-14 13:00:00,209.55,209.72,209.41,209.65,172095.0,198.8836,199.0449,198.7507,198.9785,172095.0
2018-06-14 13:10:00,209.64,210.13,209.49,209.95,588265.0,198.969,199.434,198.8266,199.2632,588265.0
2018-06-14 13:20:00,209.94,210.44,209.72,210.41,285806.0,199.2537,199.7283,199.0449,199.6998,285806.0
2018-06-14 13:30:00,210.41,210.5,210.14,210.26,332804.0,199.6998,199.7852,199.4435,199.5574,332804.0
2018-06-14 13:40:00,210.24,210.93,210.11,210.65,344583.0,199.5384,200.1933,199.4151,199.9276,344583.0
2018-06-14 13:50:00,210.65,210.85,210.51,210.53,252857.0,199.9276,200.1174,199.7947,199.8137,252857.0
2018-06-14 14:00:00,210.53,210.71,210.24,210.4,239589.0,199.8137,199.9845,199.5384,199.6903,239589.0
2018-06-14 14:10:00,210.39,210.65,210.28,210.38,282929.0,199.6808,199.9276,199.5764,199.6713,282929.0
2018-06-14 14:20:00,210.36,210.7,210.16,210.7,266147.0,199.6523,199.975,199.4625,199.975,266147.0
2018-06-14 14:30:00,210.69,210.74,210.18,210.34,285485.0,199.9655,200.013,199.4815,199.6333,285485.0
2018-06-14 14:40:00,210.34,210.35,209.95,210.33,261738.0,199.6333,199.6428,199.2632,199.6239,261738.0
2018-06-14 14:50:00,210.33,210.65,209.4,209.66,353639.0,199.6239,199.9276,198.7412,198.988,353639.0
2018-06-14 15:00:00,209.66,209.99,209.54,209.92,211242.0,198.988,199.3012,198.8741,199.2347,211242.0
2018-06-14 15:10:00,209.92,210.37,209.83,210.37,241426.0,199.2347,199.6618,199.1493,199.6618,241426.0
2018-06-14 15:20:00,210.38,210.64,210.12,210.53,330118.0,199.6713,199.9181,199.4245,199.8137,330118.0
2018-06-14 15:30:00,210.55,210.7,210.33,210.43,371287.0,199.8327,199.975,199.6239,199.7188,371287.0
2018-06-14 15:40:00,210.41,210.95,210.41,210.94,674151.0,199.6998,200.2123,199.6998,200.2028,674151.0
2018-06-14 15:50:00,210.94,211.12,210.54,210.95,1219793.0,200.2028,200.3736,199.8232,200.2123,1219793.0
2018-06-15 09:30:00,207.25,207.7,206.01,207.27,1948824.0,196.7006,197.1277,195.5238,196.7196,1948824.0
2018-06-15 09:40:00,207.28,208.11,206.51,208.06,988559.0,196.7291,197.5169,195.9983,197.4694,988559.0
2018-06-15 09:50:00,208.02,208.71,207.57,208.36,870029.0,197.4314,198.0863,197.0043,197.7541,870029.0
2018-06-15 10:00:00,208.33,208.42,207.86,207.9,504125.0,197.7257,197.8111,197.2796,197.3175,504125.0
2018-06-15 10:10:00,207.88,208.86,207.85,208.85,453557.0,197.2986,198.2287,197.2701,198.2192,453557.0
2018-06-15 10:20:00,208.87,209.6,208.67,208.82,524741.0,198.2382,198.931,198.0484,198.1907,524741.0
2018-06-15 10:30:00,208.82,208.84,208.34,208.56,441126.0,198.1907,198.2097,197.7352,197.944,441126.0
2018-06-15 10:40:00,208.55,208.97,208.45,208.86,346629.0,197.9345,198.3331,197.8396,198.2287,346629.0
2018-06-15 10:50:00,208.87,209.19,208.73,208.88,360450.0,198.2382,198.5419,198.1053,198.2477,360450.0
2018-06-15 11:00:00,208.87,209.1,208.4,208.91,376493.0,198.2382,198.4565,197.7921,198.2761,376493.0
2018-06-15 11:10:00,208.9,209.32,208.85,209.02,278449.0,198.2666,198.6653,198.2192,198.3805,278449.0
2018-06-15 11:20:00,209.0,209.03,208.46,208.49,315622.0,198.3616,198.39,197.849,197.8775,315622.0
2018-06-15 11:30:00,208.52,208.6,208.0,208.19,403659.0,197.906,197.9819,197.4125,197.5928,403659.0
2018-06-15 11:40:00,208.19,208.61,208.15,208.5,268118.0,197.5928,197.9914,197.5548,197.887,268118.0
2018-06-15 11:50:00,208.48,208.78,208.39,208.45,228730.0,197.868,198.1528,197.7826,197.8396,228730.0
2018-06-15 12:00:00,208.43,208.68,208.41,208.5,216504.0,197.8206,198.0578,197.8016,197.887,216504.0
2018-06-15 12:10:00,208.5,208.83,208.5,208.7,186661.0,197.887,198.2002,197.887,198.0768,186661.0
2018-06-15 12:20:00,208.71,208.84,208.55,208.83,191647.0,198.0863,198.2097,197.9345,198.2002,191647.0
2018-06-15 12:30:00,208.84,209.21,208.78,209.13,253073.0,198.2097,198.5609,198.1528,198.4849,253073.0
2018-06-15 12:40:00,209.14,209.23,208.94,209.21,175539.0,198.4944,198.5798,198.3046,198.5609,175539.0
2018-06-15 12:50:00,209.2,209.85,209.09,209.68,306480.0,198.5514,199.1683,198.447,199.0069,306480.0
2018-06-15 13:00:00,209.69,209.84,209.55,209.83,223377.0,199.0164,199.1588,198.8836,199.1493,223377.0
2018-06-15 13:10:00,209.82,209.9,209.4,209.68,243737.0,199.1398,199.2157,198.7412,199.0069,243737.0
2018-06-15 13:20:00,209.68,209.98,209.62,209.86,247486.0,199.0069,199.2917,198.95,199.1778,247486.0
2018-06-15 13:30:00,209.85,209.87,209.14,209.48,263421.0,199.1683,199.1873,198.4944,198.8171,263421.0
2018-06-15 13:40:00,209.48,209.76,209.42,209.65,218965.0,198.8171,199.0829,198.7602,198.9785,218965.0
2018-06-15 13:50:00,209.65,209.91,209.58,209.84,250258.0,198.9785,199.2252,198.912,199.1588,250258.0
2018-06-15 14:00:00,209.84,209.94,209.57,209.82,275673.0,199.1588,199.2537,198.9025,199.1398,275673.0
2018-06-15 14:10:00,209.81,209.81,209.49,209.7,184736.0,199.1303,199.1303,198.8266,199.0259,184736.0
2018-06-15 14:20:00,209.74,209.76,209.53,209.62,265487.0,199.0639,199.0829,198.8646,198.95,265487.0
2018-06-15 14:30:00,209.63,210.08,209.61,210.0,464932.0,198.9595,199.3866,198.9405,199.3107,464932.0
2018-06-15 14:40:00,210.01,210.03,209.6,209.74,326509.0,199.3201,199.3391,198.931,199.0639,326509.0
2018-06-15 14:50:00,209.72,209.95,209.63,209.74,211437.0,199.0449,199.2632,198.9595,199.0639,211437.0
2018-06-15 15:00:00,209.76,209.83,209.35,209.36,228195.0,199.0829,199.1493,198.6937,198.7032,228195.0
2018-06-15 15:10:00,209.37,209.38,208.61,208.75,317752.0,198.7127,198.7222,197.9914,198.1243,317752.0
2018-06-15 15:20:00,208.77,208.97,208.43,208.55,331551.0,198.1433,198.3331,197.8206,197.9345,331551.0
2018-06-15 15:30:00,208.56,208.64,208.05,208.14,382181.0,197.944,198.0199,197.4599,197.5453,382181.0
2018-06-15 15:40:00,208.14,209.0,207.52,207.95,763476.0,197.5453,198.3616,196.9569,197.365,763476.0
2018-06-15 15:50:00,207.97,208.22,207.79,208.14,917364.0,197.384,197.6213,197.2131,197.5453,917364.0
2018-06-18 09:30:00,205.15,205.91,203.88,205.45,1554752.0,194.7075,195.4288,193.5022,194.9923,1554752.0
2018-06-18 09:40:00,205.46,207.05,205.36,206.73,709937.0,195.0017,196.5108,194.9068,196.2071,709937.0
2018-06-18 09:50:00,206.69,207.03,206.25,206.56,487120.0,196.1691,196.4918,195.7515,196.0458,487120.0
2018-06-18 10:00:00,206.56,206.56,205.67,205.7,512078.0,196.0458,196.0458,195.2011,195.2295,512078.0
2018-06-18 10:10:00,205.67,205.97,205.22,205.65,478704.0,195.2011,195.4858,194.774,195.1821,478704.0
2018-06-18 10:20:00,205.62,205.87,205.29,205.47,366906.0,195.1536,195.3909,194.8404,195.0112,366906.0
2018-06-18 10:30:00,205.48,205.85,205.2,205.59,308515.0,195.0207,195.3719,194.755,195.1251,308515.0
2018-06-18 10:40:00,205.58,206.53,205.55,206.37,396593.0,195.1156,196.0173,195.0872,195.8654,396593.0
2018-06-18 10:50:00,206.37,206.56,206.13,206.36,207877.0,195.8654,196.0458,195.6376,195.8559,207877.0
2018-06-18 11:00:00,206.37,206.71,206.35,206.67,245881.0,195.8654,196.1881,195.8464,196.1502,245881.0
2018-06-18 11:10:00,206.68,206.87,206.48,206.48,226399.0,196.1596,196.34,195.9698,195.9698,226399.0
2018-06-18 11:20:00,206.5,206.88,206.23,206.86,232067.0,195.9888,196.3495,195.7326,196.3305,232067.0
2018-06-18 11:30:00,206.86,207.4,206.79,207.36,344610.0,196.3305,196.843,196.264,196.805,344610.0
2018-06-18 11:40:00,207.37,207.41,206.87,206.95,144523.0,196.8145,196.8525,196.34,196.4159,144523.0
2018-06-18 11:50:00,206.97,207.2,206.53,206.71,165285.0,196.4349,196.6532,196.0173,196.1881,165285.0
2018-06-18 12:00:00,206.71,206.86,206.58,206.74,121499.0,196.1881,196.3305,196.0647,196.2166,121499.0
2018-06-18 12:10:00,206.74,207.23,206.63,207.12,154810.0,196.2166,196.6817,196.1122,196.5773,154810.0
2018-06-18 12:20:00,207.13,207.2,206.63,206.8,136895.0,196.5867,196.6532,196.1122,196.2735,136895.0
2018-06-18 12:30:00,206.76,206.83,206.46,206.48,102619.0,196.2356,196.302,195.9508,195.9698,102619.0
2018-06-18 12:40:00,206.5,206.66,206.47,206.59,124829.0,195.9888,196.1407,195.9603,196.0742,124829.0
2018-06-18 12:50:00,206.61,206.73,206.47,206.71,76180.0,196.0932,196.2071,195.9603,196.1881,76180.0
2018-06-18 13:00:00,206.67,206.92,206.67,206.79,93289.0,196.1502,196.3874,196.1502,196.264,93289.0
2018-06-18 13:10:00,206.79,206.92,206.69,206.72,88621.0,196.264,196.3874,196.1691,196.1976,88621.0
2018-06-18 13:20:00,206.73,206.79,206.61,206.67,162688.0,196.2071,196.264,196.0932,196.1502,162688.0
2018-06-18 13:30:00,206.63,206.72,206.45,206.51,211309.0,196.1122,196.1976,195.9414,195.9983,211309.0
2018-06-18 13:40:00,206.48,206.49,206.12,206.34,157231.0,195.9698,195.9793,195.6282,195.837,157231.0
2018-06-18 13:50:00,206.33,206.56,206.21,206.51,151235.0,195.8275,196.0458,195.7136,195.9983,151235.0
2018-06-18 14:00:00,206.52,206.7,206.2,206.59,143041.0,196.0078,196.1786,195.7041,196.0742,143041.0
2018-06-18 14:10:00,206.59,206.88,206.56,206.87,97015.0,196.0742,196.3495,196.0458,196.34,97015.0
2018-06-18 14:20:00,206.86,206.86,206.6,206.71,97466.0,196.3305,196.3305,196.0837,196.1881,97466.0
2018-06-18 14:30:00,206.73,206.84,206.62,206.73,101552.0,196.2071,196.3115,196.1027,196.2071,101552.0
2018-06-18 14:40:00,206.73,207.03,206.73,206.87,115471.0,196.2071,196.4918,196.2071,196.34,115471.0
2018-06-18 14:50:00,206.88,206.99,206.74,206.89,123131.0,196.3495,196.4539,196.2166,196.359,123131.0
2018-06-18 15:00:00,206.91,207.44,206.83,207.4,277251.0,196.3779,196.881,196.302,196.843,277251.0
2018-06-18 15:10:00,207.39,208.2,207.36,208.16,526218.0,196.8335,197.6023,196.805,197.5643,526218.0
2018-06-18 15:20:00,208.19,208.24,207.83,207.93,276809.0,197.5928,197.6402,197.2511,197.346,276809.0
2018-06-18 15:30:00,207.93,208.02,207.71,207.9,215333.0,197.346,197.4314,197.1372,197.3175,215333.0
2018-06-18 15:40:00,207.9,208.48,207.85,208.4,298072.0,197.3175,197.868,197.2701,197.7921,298072.0
2018-06-18 15:50:00,208.41,208.6,208.15,208.46,724348.0,197.8016,197.9819,197.5548,197.849,724348.0
2018-06-19 09:30:00,203.53,204.35,202.53,203.96,2284258.0,193.17,193.9482,192.2209,193.5781,2284258.0
2018-06-19 09:40:00,203.97,204.17,202.81,203.33,1037931.0,193.5876,193.7774,192.4866,192.9802,1037931.0
2018-06-19 09:50:00,203.33,203.45,201.5,201.68,1423515.0,192.9802,193.0941,191.2433,191.4142,1423515.0
2018-06-19 10:00:00,201.65,201.88,200.83,201.25,1313398.0,191.3857,191.604,190.6074,191.006,1313398.0
2018-06-19 10:10:00,201.22,201.87,200.73,201.17,722167.0,190.9776,191.5945,190.5125,190.9301,722167.0
2018-06-19 10:20:00,201.17,201.29,199.67,200.2,1142161.0,190.9301,191.044,189.5065,190.0095,1142161.0
2018-06-19 10:30:00,200.18,200.41,199.5,200.24,822166.0,189.9905,190.2088,189.3451,190.0475,822166.0
2018-06-19 10:40:00,200.25,201.29,199.83,201.02,571416.0,190.0569,191.044,189.6583,190.7878,571416.0
2018-06-19 10:50:00,201.01,201.31,200.5,201.02,497887.0,190.7783,191.063,190.2942,190.7878,497887.0
2018-06-19 11:00:00,201.04,201.64,200.83,201.63,443517.0,190.8067,191.3762,190.6074,191.3667,443517.0
2018-06-19 11:10:00,201.64,202.23,201.46,201.96,442932.0,191.3762,191.9362,191.2054,191.6799,442932.0
2018-06-19 11:20:00,201.97,202.7,201.88,202.52,455433.0,191.6894,192.3822,191.604,192.2114,455433.0
2018-06-19 11:30:00,202.5,203.48,202.48,202.67,580878.0,192.1924,193.1225,192.1734,192.3538,580878.0
2018-06-19 11:40:00,202.66,203.2,202.35,203.13,343082.0,192.3443,192.8568,192.0501,192.7903,343082.0
2018-06-19 11:50:00,203.13,204.05,203.05,203.89,589978.0,192.7903,193.6635,192.7144,193.5117,589978.0
2018-06-19 12:00:00,203.9,204.08,203.04,203.28,273572.0,193.5212,193.692,192.7049,192.9327,273572.0
2018-06-19 12:10:00,203.26,203.29,202.57,203.0,256614.0,192.9137,192.9422,192.2589,192.667,256614.0
2018-06-19 12:20:00,202.99,203.48,202.93,203.29,217823.0,192.6575,193.1225,192.6005,192.9422,217823.0
2018-06-19 12:30:00,203.28,203.36,202.84,202.91,200931.0,192.9327,193.0086,192.5151,192.5815,200931.0
2018-06-19 12:40:00,202.85,202.93,202.52,202.54,183450.0,192.5246,192.6005,192.2114,192.2304,183450.0
2018-06-19 12:50:00,202.54,203.04,202.47,203.0,177617.0,192.2304,192.7049,192.1639,192.667,177617.0
2018-06-19 13:00:00,202.98,203.14,202.66,202.73,107238.0,192.648,192.7998,192.3443,192.4107,107238.0
2018-06-19 13:10:00,202.74,202.98,202.63,202.71,115005.0,192.4202,192.648,192.3158,192.3917,115005.0
2018-06-19 13:20:00,202.71,202.73,202.29,202.44,162172.0,192.3917,192.4107,191.9931,192.1355,162172.0
2018-06-19 13:30:00,202.44,202.83,202.15,202.83,191682.0,192.1355,192.5056,191.8602,192.5056,191682.0
2018-06-19 13:40:00,202.81,202.82,202.52,202.66,170942.0,192.4866,192.4961,192.2114,192.3443,170942.0
2018-06-19 13:50:00,202.65,202.79,202.58,202.69,135326.0,192.3348,192.4677,192.2683,192.3727,135326.0
2018-06-19 14:00:00,202.69,202.8,202.58,202.78,216980.0,192.3727,192.4771,192.2683,192.4582,216980.0
2018-06-19 14:10:00,202.77,202.88,202.56,202.81,345071.0,192.4487,192.5531,192.2494,192.4866,345071.0
2018-06-19 14:20:00,202.8,203.44,202.79,203.4,267552.0,192.4771,193.0846,192.4677,193.0466,267552.0
2018-06-19 14:30:00,203.39,204.2,203.34,203.97,520346.0,193.0371,193.8059,192.9897,193.5876,520346.0
2018-06-19 14:40:00,203.97,204.12,203.72,203.94,272748.0,193.5876,193.73,193.3503,193.5591,272748.0
2018-06-19 14:50:00,203.94,204.14,203.83,204.02,255772.0,193.5591,193.7489,193.4547,193.635,255772.0
2018-06-19 15:00:00,204.03,204.08,203.89,203.94,174846.0,193.6445,193.692,193.5117,193.5591,174846.0
2018-06-19 15:10:00,203.94,204.03,203.85,203.97,345668.0,193.5591,193.6445,193.4737,193.5876,345668.0
2018-06-19 15:20:00,203.97,204.01,203.81,203.91,343023.0,193.5876,193.6256,193.4357,193.5306,343023.0
2018-06-19 15:30:00,203.9,204.11,203.85,204.03,335072.0,193.5212,193.7205,193.4737,193.6445,335072.0
2018-06-19 15:40:00,204.03,204.24,203.93,204.22,476786.0,193.6445,193.8438,193.5496,193.8249,476786.0
2018-06-19 15:50:00,204.23,204.51,204.05,204.38,712038.0,193.8344,194.1001,193.6635,193.9767,712038.0
2018-06-20 09:30:00,205.05,207.05,205.02,205.98,1417105.0,194.6126,196.5108,194.5841,195.4953,1417105.0
2018-06-20 09:40:00,205.92,206.3,205.34,205.84,603841.0,195.4383,195.799,194.8879,195.3624,603841.0
2018-06-20 09:50:00,205.87,206.2,205.41,205.9,437306.0,195.3909,195.7041,194.9543,195.4194,437306.0
2018-06-20 10:00:00,205.9,206.41,205.84,206.02,330918.0,195.4194,195.9034,195.3624,195.5332,330918.0
2018-06-20 10:10:00,205.99,206.72,205.91,206.6,444260.0,195.5048,196.1976,195.4288,196.0837,444260.0
2018-06-20 10:20:00,206.58,206.67,205.59,205.86,360233.0,196.0647,196.1502,195.1251,195.3814,360233.0
2018-06-20 10:30:00,205.88,206.25,205.63,205.96,300082.0,195.4004,195.7515,195.1631,195.4763,300082.0
2018-06-20 10:40:00,205.98,206.15,205.32,205.4,292050.0,195.4953,195.6566,194.8689,194.9448,292050.0
2018-06-20 10:50:00,205.42,206.08,205.42,205.96,232973.0,194.9638,195.5902,194.9638,195.4763,232973.0
2018-06-20 11:00:00,205.97,206.01,205.6,205.66,154665.0,195.4858,195.5238,195.1346,195.1916,154665.0
2018-06-20 11:10:00,205.67,205.71,205.21,205.4,256786.0,195.2011,195.239,194.7645,194.9448,256786.0
2018-06-20 11:20:00,205.41,205.83,205.38,205.51,205306.0,194.9543,195.3529,194.9258,195.0492,205306.0
2018-06-20 11:30:00,205.5,205.69,205.18,205.25,223907.0,195.0397,195.22,194.736,194.8024,223907.0
2018-06-20 11:40:00,205.26,205.52,205.12,205.36,139423.0,194.8119,195.0587,194.6791,194.9068,139423.0
2018-06-20 11:50:00,205.4,205.88,205.3,205.85,215321.0,194.9448,195.4004,194.8499,195.3719,215321.0
2018-06-20 12:00:00,205.88,206.38,205.71,206.15,247415.0,195.4004,195.8749,195.239,195.6566,247415.0
2018-06-20 12:10:00,206.15,206.54,206.14,206.54,280822.0,195.6566,196.0268,195.6471,196.0268,280822.0
2018-06-20 12:20:00,206.5,206.77,206.41,206.59,221316.0,195.9888,196.2451,195.9034,196.0742,221316.0
2018-06-20 12:30:00,206.6,206.89,206.59,206.83,210636.0,196.0837,196.359,196.0742,196.302,210636.0
2018-06-20 12:40:00,206.83,207.14,206.83,206.92,340610.0,196.302,196.5962,196.302,196.3874,340610.0
2018-06-20 12:50:00,206.95,207.23,206.82,207.11,176239.0,196.4159,196.6817,196.2925,196.5678,176239.0
2018-06-20 13:00:00,207.11,207.21,206.64,206.64,163925.0,196.5678,196.6627,196.1217,196.1217,163925.0
2018-06-20 13:10:00,206.67,206.73,206.23,206.23,193735.0,196.1502,196.2071,195.7326,195.7326,193735.0
2018-06-20 13:20:00,206.26,206.45,206.18,206.31,142602.0,195.761,195.9414,195.6851,195.8085,142602.0
2018-06-20 13:30:00,206.34,206.52,205.72,205.75,232316.0,195.837,196.0078,195.2485,195.277,232316.0
2018-06-20 13:40:00,205.76,205.99,205.73,205.95,122915.0,195.2865,195.5048,195.258,195.4668,122915.0
2018-06-20 13:50:00,205.95,206.27,205.93,206.09,122802.0,195.4668,195.7705,195.4478,195.5997,122802.0
2018-06-20 14:00:00,206.09,206.3,205.95,206.24,91816.0,195.5997,195.799,195.4668,195.742,91816.0
2018-06-20 14:10:00,206.23,206.28,206.0,206.23,105227.0,195.7326,195.78,195.5143,195.7326,105227.0
2018-06-20 14:20:00,206.22,206.31,206.06,206.11,112226.0,195.7231,195.8085,195.5712,195.6187,112226.0
2018-06-20 14:30:00,206.1,206.18,205.87,206.05,143573.0,195.6092,195.6851,195.3909,195.5617,143573.0
2018-06-20 14:40:00,206.05,206.06,205.42,205.44,210374.0,195.5617,195.5712,194.9638,194.9828,210374.0
2018-06-20 14:50:00,205.45,205.9,205.45,205.76,206859.0,194.9923,195.4194,194.9923,195.2865,206859.0
2018-06-20 15:00:00,205.76,206.37,205.7,206.29,240854.0,195.2865,195.8654,195.2295,195.7895,240854.0
2018-06-20 15:10:00,206.3,206.41,206.18,206.3,232088.0,195.799,195.9034,195.6851,195.799,232088.0
2018-06-20 15:20:00,206.3,206.45,206.14,206.26,183196.0,195.799,195.9414,195.6471,195.761,183196.0
2018-06-20 15:30:00,206.28,206.42,206.1,206.38,245687.0,195.78,195.9129,195.6092,195.8749,245687.0
2018-06-20 15:40:00,206.37,206.44,206.09,206.21,210860.0,195.8654,195.9319,195.5997,195.7136,210860.0
2018-06-20 15:50:00,206.21,206.46,205.91,206.2,507751.0,195.7136,195.9508,195.4288,195.7041,507751.0
2018-06-21 09:30:00,205.78,206.0,204.85,204.99,749219.0,195.3055,195.5143,194.4228,194.5557,749219.0
2018-06-21 09:40:00,204.98,205.39,204.17,205.19,441566.0,194.5462,194.9353,193.7774,194.7455,441566.0
2018-06-21 09:50:00,205.16,205.39,204.31,204.31,376331.0,194.717,194.9353,193.9103,193.9103,376331.0
2018-06-21 10:00:00,204.3,204.64,202.23,202.59,668033.0,193.9008,194.2235,191.9362,192.2778,668033.0
2018-06-21 10:10:00,202.61,203.14,201.52,201.52,592485.0,192.2968,192.7998,191.2623,191.2623,592485.0
2018-06-21 10:20:00,201.55,202.59,201.04,202.52,612318.0,191.2908,192.2778,190.8067,192.2114,612318.0
2018-06-21 10:30:00,202.6,202.9,201.5,202.09,498276.0,192.2873,192.5721,191.2433,191.8033,498276.0
2018-06-21 10:40:00,202.1,202.47,201.74,202.18,263575.0,191.8128,192.1639,191.4711,191.8887,263575.0
2018-06-21 10:50:00,202.18,202.99,202.05,202.4,295800.0,191.8887,192.6575,191.7653,192.0975,295800.0
2018-06-21 11:00:00,202.41,202.7,201.88,202.08,286595.0,192.107,192.3822,191.604,191.7938,286595.0
2018-06-21 11:10:00,202.1,202.43,201.9,202.41,190145.0,191.8128,192.126,191.623,192.107,190145.0
2018-06-21 11:20:00,202.4,203.04,202.25,202.64,228598.0,192.0975,192.7049,191.9551,192.3253,228598.0
2018-06-21 11:30:00,202.63,203.3,202.63,203.22,163120.0,192.3158,192.9517,192.3158,192.8758,163120.0
2018-06-21 11:40:00,203.23,203.48,202.98,203.14,195884.0,192.8853,193.1225,192.648,192.7998,195884.0
2018-06-21 11:50:00,203.13,203.2,202.63,203.03,228586.0,192.7903,192.8568,192.3158,192.6954,228586.0
2018-06-21 12:00:00,203.06,203.12,202.51,202.61,182558.0,192.7239,192.7809,192.2019,192.2968,182558.0
2018-06-21 12:10:00,202.58,202.94,202.45,202.62,213447.0,192.2683,192.61,192.145,192.3063,213447.0
2018-06-21 12:20:00,202.64,202.64,202.16,202.17,130130.0,192.3253,192.3253,191.8697,191.8792,130130.0
2018-06-21 12:30:00,202.16,202.31,201.89,202.22,238963.0,191.8697,192.0121,191.6135,191.9267,238963.0
2018-06-21 12:40:00,202.21,202.4,202.11,202.27,110807.0,191.9172,192.0975,191.8223,191.9741,110807.0
2018-06-21 12:50:00,202.28,202.37,201.91,202.19,212007.0,191.9836,192.069,191.6324,191.8982,212007.0
2018-06-21 13:00:00,202.19,202.68,202.12,202.68,174588.0,191.8982,192.3633,191.8318,192.3633,174588.0
2018-06-21 13:10:00,202.68,202.97,202.67,202.96,133903.0,192.3633,192.6385,192.3538,192.629,133903.0
2018-06-21 13:20:00,202.97,203.01,202.61,202.62,174649.0,192.6385,192.6765,192.2968,192.3063,174649.0
2018-06-21 13:30:00,202.63,203.06,202.59,203.0,123215.0,192.3158,192.7239,192.2778,192.667,123215.0
2018-06-21 13:40:00,203.03,203.15,202.87,202.98,94306.0,192.6954,192.8093,192.5436,192.648,94306.0
2018-06-21 13:50:00,202.95,202.98,202.66,202.81,72071.0,192.6195,192.648,192.3443,192.4866,72071.0
2018-06-21 14:00:00,202.78,203.05,202.52,202.78,76387.0,192.4582,192.7144,192.2114,192.4582,76387.0
2018-06-21 14:10:00,202.8,202.86,202.43,202.43,91942.0,192.4771,192.5341,192.126,192.126,91942.0
2018-06-21 14:20:00,202.41,202.65,202.3,202.32,102231.0,192.107,192.3348,192.0026,192.0216,102231.0
2018-06-21 14:30:00,202.35,202.51,202.29,202.36,99940.0,192.0501,192.2019,191.9931,192.0595,99940.0
2018-06-21 14:40:00,202.37,202.45,202.15,202.43,168699.0,192.069,192.145,191.8602,192.126,168699.0
2018-06-21 14:50:00,202.44,202.56,202.11,202.11,144954.0,192.1355,192.2494,191.8223,191.8223,144954.0
2018-06-21 15:00:00,202.11,202.52,202.06,202.45,180356.0,191.8223,192.2114,191.7748,192.145,180356.0
2018-06-21 15:10:00,202.43,202.49,202.11,202.33,225671.0,192.126,192.1829,191.8223,192.0311,225671.0
2018-06-21 15:20:00,202.32,202.52,202.18,202.38,291351.0,192.0216,192.2114,191.8887,192.0785,291351.0
2018-06-21 15:30:00,202.38,202.4,202.0,202.16,294550.0,192.0785,192.0975,191.7179,191.8697,294550.0
2018-06-21 15:40:00,202.15,202.24,201.65,202.17,524692.0,191.8602,191.9457,191.3857,191.8792,524692.0
2018-06-21 15:50:00,202.16,202.27,201.94,202.18,635307.0,191.8697,191.9741,191.6609,191.8887,635307.0
2018-06-22 09:30:00,203.38,203.8,201.32,202.07,730988.0,193.0276,193.4262,191.0725,191.7843,730988.0
2018-06-22 09:40:00,202.03,202.07,200.25,201.31,532610.0,191.7463,191.7843,190.0569,191.063,532610.0
2018-06-22 09:50:00,201.25,201.9,200.92,201.1,333548.0,191.006,191.623,190.6928,190.8637,333548.0
2018-06-22 10:00:00,201.15,201.8,200.91,201.73,201211.0,190.9111,191.528,190.6833,191.4616,201211.0
2018-06-22 10:10:00,201.7,202.44,201.35,202.4,306537.0,191.4331,192.1355,191.101,192.0975,306537.0
2018-06-22 10:20:00,202.4,202.43,200.92,201.11,313223.0,192.0975,192.126,190.6928,190.8732,313223.0
2018-06-22 10:30:00,201.05,201.42,200.71,200.74,220221.0,190.8162,191.1674,190.4935,190.522,220221.0
2018-06-22 10:40:00,200.74,201.08,200.45,200.94,212405.0,190.522,190.8447,190.2468,190.7118,212405.0
2018-06-22 10:50:00,200.94,201.31,200.72,200.94,219353.0,190.7118,191.063,190.503,190.7118,219353.0
2018-06-22 11:00:00,200.96,201.2,200.82,201.0,169299.0,190.7308,190.9586,190.5979,190.7688,169299.0
2018-06-22 11:10:00,201.02,201.16,200.79,201.05,157822.0,190.7878,190.9206,190.5695,190.8162,157822.0
2018-06-22 11:20:00,201.06,201.29,200.79,201.14,132529.0,190.8257,191.044,190.5695,190.9016,132529.0
2018-06-22 11:30:00,201.12,201.18,200.89,201.04,165109.0,190.8827,190.9396,190.6644,190.8067,165109.0
2018-06-22 11:40:00,201.05,201.67,200.93,201.64,257844.0,190.8162,191.4047,190.7023,191.3762,257844.0
2018-06-22 11:50:00,201.62,201.84,201.3,201.39,137365.0,191.3572,191.566,191.0535,191.1389,137365.0
2018-06-22 12:00:00,201.41,201.82,201.32,201.74,139608.0,191.1579,191.547,191.0725,191.4711,139608.0
2018-06-22 12:10:00,201.75,201.85,201.41,201.41,137809.0,191.4806,191.5755,191.1579,191.1579,137809.0
2018-06-22 12:20:00,201.42,201.5,201.31,201.42,101487.0,191.1674,191.2433,191.063,191.1674,101487.0
2018-06-22 12:30:00,201.45,201.52,201.15,201.34,68954.0,191.1959,191.2623,190.9111,191.0915,68954.0
2018-06-22 12:40:00,201.33,201.57,201.26,201.49,62760.0,191.082,191.3098,191.0155,191.2338,62760.0
2018-06-22 12:50:00,201.51,201.66,201.46,201.56,71112.0,191.2528,191.3952,191.2054,191.3003,71112.0
2018-06-22 13:00:00,201.62,202.06,201.59,202.05,109511.0,191.3572,191.7748,191.3287,191.7653,109511.0
2018-06-22 13:10:00,202.05,202.13,201.87,201.98,91897.0,191.7653,191.8412,191.5945,191.6989,91897.0
2018-06-22 13:20:00,201.98,202.27,201.91,202.22,69149.0,191.6989,191.9741,191.6324,191.9267,69149.0
2018-06-22 13:30:00,202.25,202.29,202.08,202.22,64583.0,191.9551,191.9931,191.7938,191.9267,64583.0
2018-06-22 13:40:00,202.24,202.33,202.11,202.15,69399.0,191.9457,192.0311,191.8223,191.8602,69399.0
2018-06-22 13:50:00,202.12,202.39,202.12,202.28,88031.0,191.8318,192.088,191.8318,191.9836,88031.0
2018-06-22 14:00:00,202.27,202.49,202.18,202.45,125656.0,191.9741,192.1829,191.8887,192.145,125656.0
2018-06-22 14:10:00,202.47,202.49,202.13,202.13,130086.0,192.1639,192.1829,191.8412,191.8412,130086.0
2018-06-22 14:20:00,202.13,202.18,201.78,201.82,197617.0,191.8412,191.8887,191.5091,191.547,197617.0
2018-06-22 14:30:00,201.83,201.93,201.56,201.6,149550.0,191.5565,191.6514,191.3003,191.3382,149550.0
2018-06-22 14:40:00,201.6,201.82,201.45,201.74,104419.0,191.3382,191.547,191.1959,191.4711,104419.0
2018-06-22 14:50:00,201.74,201.85,201.48,201.53,90651.0,191.4711,191.5755,191.2243,191.2718,90651.0
2018-06-22 15:00:00,201.57,201.74,201.51,201.72,65621.0,191.3098,191.4711,191.2528,191.4521,65621.0
2018-06-22 15:10:00,201.68,201.7,201.27,201.45,141902.0,191.4142,191.4331,191.025,191.1959,141902.0
2018-06-22 15:20:00,201.44,201.55,201.22,201.53,160308.0,191.1864,191.2908,190.9776,191.2718,160308.0
2018-06-22 15:30:00,201.54,201.9,201.37,201.9,195108.0,191.2813,191.623,191.1199,191.623,195108.0
2018-06-22 15:40:00,201.9,202.06,201.72,201.79,265688.0,191.623,191.7748,191.4521,191.5186,265688.0
2018-06-22 15:50:00,201.79,202.0,201.55,201.87,393298.0,191.5186,191.7179,191.2908,191.5945,393298.0
2018-06-25 09:30:00,197.85,198.1,193.76,194.3,3065052.0,187.7791,188.0164,183.8973,184.4098,3065052.0
2018-06-25 09:40:00,194.31,194.43,192.38,193.47,1968576.0,184.4193,184.5332,182.5875,183.6221,1968576.0
2018-06-25 09:50:00,193.45,194.7,193.3,193.85,865562.0,183.6031,184.7894,183.4607,183.9827,865562.0
2018-06-25 10:00:00,193.82,194.26,192.13,192.27,1055395.0,183.9542,184.3718,182.3503,182.4831,1055395.0
2018-06-25 10:10:00,192.28,192.41,190.69,191.1,1677835.0,182.4926,182.616,180.9836,181.3727,1677835.0
2018-06-25 10:20:00,191.05,192.2,190.59,191.92,1078829.0,181.3252,182.4167,180.8887,182.151,1078829.0
2018-06-25 10:30:00,191.94,193.02,191.62,192.45,714895.0,182.1699,183.195,181.8662,182.654,714895.0
2018-06-25 10:40:00,192.45,193.3,192.32,193.2,535663.0,182.654,183.4607,182.5306,183.3658,535663.0
2018-06-25 10:50:00,193.2,193.45,191.68,192.06,683202.0,183.3658,183.6031,181.9232,182.2838,683202.0
2018-06-25 11:00:00,192.02,192.38,191.42,191.75,418703.0,182.2459,182.5875,181.6764,181.9896,418703.0
2018-06-25 11:10:00,191.75,192.29,190.77,190.95,631090.0,181.9896,182.5021,181.0595,181.2303,631090.0
2018-06-25 11:20:00,190.98,191.3,189.88,189.95,1137585.0,181.2588,181.5625,180.2148,180.2812,1137585.0
2018-06-25 11:30:00,189.96,190.8,189.44,190.23,806249.0,180.2907,181.088,179.7972,180.547,806249.0
2018-06-25 11:40:00,190.34,191.0,190.29,190.56,417677.0,180.6514,181.2778,180.6039,180.8602,417677.0
2018-06-25 11:50:00,190.53,190.6,189.64,189.78,416271.0,180.8317,180.8981,179.987,180.1199,416271.0
2018-06-25 12:00:00,189.76,189.88,188.88,188.9,596419.0,180.1009,180.2148,179.2657,179.2847,596419.0
2018-06-25 12:10:00,188.91,189.55,188.3,189.41,763219.0,179.2942,179.9016,178.7152,179.7687,763219.0
2018-06-25 12:20:00,189.45,190.15,189.21,190.05,375335.0,179.8067,180.4711,179.5789,180.3761,375335.0
2018-06-25 12:30:00,190.06,190.26,189.62,190.0,418098.0,180.3856,180.5755,179.968,180.3287,418098.0
2018-06-25 12:40:00,190.0,190.27,189.55,189.9,299181.0,180.3287,180.5849,179.9016,180.2338,299181.0
2018-06-25 12:50:00,189.87,190.49,189.63,190.39,279212.0,180.2053,180.7937,179.9775,180.6988,279212.0
2018-06-25 13:00:00,190.38,190.61,189.9,190.46,325060.0,180.6893,180.9076,180.2338,180.7653,325060.0
2018-06-25 13:10:00,190.48,190.51,189.43,189.74,306917.0,180.7843,180.8127,179.7877,180.0819,306917.0
2018-06-25 13:20:00,189.72,190.66,189.64,190.55,329542.0,180.0629,180.9551,179.987,180.8507,329542.0
2018-06-25 13:30:00,190.58,191.24,190.54,191.14,347795.0,180.8792,181.5056,180.8412,181.4107,347795.0
2018-06-25 13:40:00,191.14,191.9,191.0,191.82,482421.0,181.4107,182.132,181.2778,182.056,482421.0
2018-06-25 13:50:00,191.84,191.89,190.92,191.5,321386.0,182.075,182.1225,181.2019,181.7523,321386.0
2018-06-25 14:00:00,191.5,191.73,191.32,191.38,265152.0,181.7523,181.9706,181.5815,181.6384,265152.0
2018-06-25 14:10:00,191.37,191.9,191.23,191.42,323892.0,181.629,182.132,181.4961,181.6764,323892.0
2018-06-25 14:20:00,191.42,191.51,190.79,190.89,283103.0,181.6764,181.7618,181.0785,181.1734,283103.0
2018-06-25 14:30:00,190.88,191.19,190.26,190.36,333173.0,181.1639,181.4581,180.5755,180.6704,333173.0
2018-06-25 14:40:00,190.32,190.53,190.15,190.27,289529.0,180.6324,180.8317,180.4711,180.5849,289529.0
2018-06-25 14:50:00,190.29,190.35,189.7,190.15,416211.0,180.6039,180.6609,180.044,180.4711,416211.0
2018-06-25 15:00:00,190.13,190.15,188.97,189.01,544209.0,180.4521,180.4711,179.3511,179.3891,544209.0
2018-06-25 15:10:00,189.02,190.23,188.97,190.2,600838.0,179.3986,180.547,179.3511,180.5185,600838.0
2018-06-25 15:20:00,190.19,190.48,189.8,189.93,367461.0,180.509,180.7843,180.1389,180.2622,367461.0
2018-06-25 15:30:00,189.92,190.62,189.81,190.4,653510.0,180.2528,180.9171,180.1484,180.7083,653510.0
2018-06-25 15:40:00,190.41,191.0,190.41,190.78,637241.0,180.7178,181.2778,180.7178,181.069,637241.0
2018-06-25 15:50:00,190.77,191.75,187.86,191.18,1237402.0,181.0595,181.9896,178.2976,181.4486,1237402.0
2018-06-26 09:30:00,193.4,193.46,189.22,189.22,2179171.0,183.5556,183.6126,179.5884,179.5884,2179171.0
2018-06-26 09:40:00,189.2,191.5,188.94,191.39,1232780.0,179.5694,181.7523,179.3226,181.6479,1232780.0
2018-06-26 09:50:00,191.43,191.49,189.41,190.0,757809.0,181.6859,181.7428,179.7687,180.3287,757809.0
2018-06-26 10:00:00,190.0,191.2,189.9,190.38,625757.0,180.3287,181.4676,180.2338,180.6893,625757.0
2018-06-26 10:10:00,190.37,191.44,190.2,190.68,423223.0,180.6799,181.6954,180.5185,180.9741,423223.0
2018-06-26 10:20:00,190.67,190.69,189.7,189.75,531508.0,180.9646,180.9836,180.044,180.0914,531508.0
2018-06-26 10:30:00,189.75,189.88,189.05,189.39,397011.0,180.0914,180.2148,179.427,179.7497,397011.0
2018-06-26 10:40:00,189.41,189.56,188.42,189.07,475122.0,179.7687,179.9111,178.8291,179.446,475122.0
2018-06-26 10:50:00,189.12,189.98,189.1,189.58,287638.0,179.4935,180.3097,179.4745,179.9301,287638.0
2018-06-26 11:00:00,189.51,189.93,189.31,189.53,258077.0,179.8636,180.2622,179.6738,179.8826,258077.0
2018-06-26 11:10:00,189.55,190.38,189.55,190.09,343767.0,179.9016,180.6893,179.9016,180.4141,343767.0
2018-06-26 11:20:00,190.09,190.34,189.71,189.73,279578.0,180.4141,180.6514,180.0534,180.0724,279578.0
2018-06-26 11:30:00,189.73,190.16,189.54,189.94,145187.0,180.0724,180.4805,179.8921,180.2717,145187.0
2018-06-26 11:40:00,189.93,190.13,189.63,189.95,155841.0,180.2622,180.4521,179.9775,180.2812,155841.0
2018-06-26 11:50:00,189.97,190.22,189.82,190.19,183272.0,180.3002,180.5375,180.1578,180.509,183272.0
2018-06-26 12:00:00,190.18,190.97,190.07,190.88,281604.0,180.4995,181.2493,180.3951,181.1639,281604.0
2018-06-26 12:10:00,190.87,191.62,190.83,191.3,441129.0,181.1544,181.8662,181.1164,181.5625,441129.0
2018-06-26 12:20:00,191.28,191.41,190.97,191.35,294514.0,181.5435,181.6669,181.2493,181.61,294514.0
2018-06-26 12:30:00,191.38,191.81,191.36,191.58,302646.0,181.6384,182.0466,181.6195,181.8283,302646.0
2018-06-26 12:40:00,191.58,192.39,191.4,192.35,665098.0,181.8283,182.597,181.6574,182.5591,665098.0
2018-06-26 12:50:00,192.37,192.96,192.05,192.81,551977.0,182.578,183.138,182.2743,182.9957,551977.0
2018-06-26 13:00:00,192.83,192.99,192.6,192.94,339625.0,183.0146,183.1665,182.7963,183.119,339625.0
2018-06-26 13:10:00,192.93,193.57,192.92,193.52,462476.0,183.1095,183.717,183.1001,183.6695,462476.0
2018-06-26 13:20:00,193.52,193.66,193.02,193.09,320635.0,183.6695,183.8024,183.195,183.2614,320635.0
2018-06-26 13:30:00,193.1,193.18,192.6,192.84,385407.0,183.2709,183.3468,182.7963,183.0241,385407.0
2018-06-26 13:40:00,192.87,192.9,191.94,192.15,353470.0,183.0526,183.0811,182.1699,182.3692,353470.0
2018-06-26 13:50:00,192.13,192.26,191.71,192.23,259947.0,182.3503,182.4736,181.9516,182.4452,259947.0
2018-06-26 14:00:00,192.23,192.35,191.29,191.44,287832.0,182.4452,182.5591,181.553,181.6954,287832.0
2018-06-26 14:10:00,191.42,191.71,191.05,191.58,273453.0,181.6764,181.9516,181.3252,181.8283,273453.0
2018-06-26 14:20:00,191.58,191.84,191.32,191.45,211214.0,181.8283,182.075,181.5815,181.7049,211214.0
2018-06-26 14:30:00,191.45,191.88,191.28,191.8,188538.0,181.7049,182.113,181.5435,182.0371,188538.0
2018-06-26 14:40:00,191.81,192.14,191.44,191.57,251523.0,182.0466,182.3598,181.6954,181.8188,251523.0
2018-06-26 14:50:00,191.59,191.9,191.58,191.75,113216.0,181.8378,182.132,181.8283,181.9896,113216.0
2018-06-26 15:00:00,191.74,191.83,191.23,191.35,179938.0,181.9801,182.0655,181.4961,181.61,179938.0
2018-06-26 15:10:00,191.35,191.45,190.78,190.78,243051.0,181.61,181.7049,181.069,181.069,243051.0
2018-06-26 15:20:00,190.77,191.1,190.72,191.06,219531.0,181.0595,181.3727,181.012,181.3347,219531.0
2018-06-26 15:30:00,191.04,191.98,191.01,191.97,373436.0,181.3157,182.2079,181.2873,182.1984,373436.0
2018-06-26 15:40:00,191.96,191.96,191.11,191.16,486131.0,182.1889,182.1889,181.3822,181.4296,486131.0
2018-06-26 15:50:00,191.15,191.46,191.03,191.37,624206.0,181.4201,181.7144,181.3063,181.629,624206.0
2018-06-27 09:30:00,193.46,193.6,190.35,190.64,1847198.0,183.6126,183.7454,180.6609,180.9361,1847198.0
2018-06-27 09:40:00,190.62,190.92,189.36,190.88,974575.0,180.9171,181.2019,179.7213,181.1639,974575.0
2018-06-27 09:50:00,190.86,190.92,190.22,190.62,533072.0,181.1449,181.2019,180.5375,180.9171,533072.0
2018-06-27 10:00:00,190.63,190.63,189.12,189.73,730346.0,180.9266,180.9266,179.4935,180.0724,730346.0
2018-06-27 10:10:00,189.73,190.45,189.69,189.78,425953.0,180.0724,180.7558,180.0345,180.1199,425953.0
2018-06-27 10:20:00,189.78,189.89,189.25,189.37,414530.0,180.1199,180.2243,179.6169,179.7308,414530.0
2018-06-27 10:30:00,189.39,189.95,189.37,189.76,313424.0,179.7497,180.2812,179.7308,180.1009,313424.0
2018-06-27 10:40:00,189.76,189.88,189.0,189.16,403665.0,180.1009,180.2148,179.3796,179.5314,403665.0
2018-06-27 10:50:00,189.17,189.4,188.42,188.44,478748.0,179.5409,179.7592,178.8291,178.8481,478748.0
2018-06-27 11:00:00,188.41,188.55,186.45,186.99,1307541.0,178.8196,178.9525,176.9594,177.4719,1307541.0
2018-06-27 11:10:00,186.97,187.42,186.17,187.32,943262.0,177.4529,177.88,176.6936,177.7851,943262.0
2018-06-27 11:20:00,187.32,187.79,186.4,186.75,669089.0,177.7851,178.2312,176.9119,177.2441,669089.0
2018-06-27 11:30:00,186.74,187.4,186.52,187.08,588271.0,177.2346,177.861,177.0258,177.5573,588271.0
2018-06-27 11:40:00,187.06,188.03,186.88,187.97,644773.0,177.5383,178.459,177.3675,178.402,644773.0
2018-06-27 11:50:00,187.97,188.26,187.61,188.15,354568.0,178.402,178.6773,178.0603,178.5729,354568.0
2018-06-27 12:00:00,188.15,188.51,187.97,188.22,334841.0,178.5729,178.9145,178.402,178.6393,334841.0
2018-06-27 12:10:00,188.22,188.23,187.45,187.65,269863.0,178.6393,178.6488,177.9085,178.0983,269863.0
2018-06-27 12:20:00,187.66,187.79,186.5,186.89,336521.0,178.1078,178.2312,177.0068,177.377,336521.0
2018-06-27 12:30:00,186.88,187.32,186.76,187.25,214908.0,177.3675,177.7851,177.2536,177.7187,214908.0
2018-06-27 12:40:00,187.21,187.22,186.71,187.06,186997.0,177.6807,177.6902,177.2062,177.5383,186997.0
2018-06-27 12:50:00,187.05,187.29,186.57,186.66,214665.0,177.5288,177.7566,177.0733,177.1587,214665.0
2018-06-27 13:00:00,186.68,186.94,186.15,186.15,340125.0,177.1777,177.4244,176.6747,176.6747,340125.0
2018-06-27 13:10:00,186.18,186.39,185.44,185.51,632864.0,176.7031,176.9024,176.0008,176.0672,632864.0
2018-06-27 13:20:00,185.55,186.19,185.51,186.02,279904.0,176.1052,176.7126,176.0672,176.5513,279904.0
2018-06-27 13:30:00,186.01,186.69,185.7,186.24,274015.0,176.5418,177.1872,176.2476,176.7601,274015.0
2018-06-27 13:40:00,186.22,186.53,185.45,185.47,330440.0,176.7411,177.0353,176.0103,176.0293,330440.0
2018-06-27 13:50:00,185.46,186.41,185.31,186.2,286201.0,176.0198,176.9214,175.8774,176.7221,286201.0
2018-06-27 14:00:00,186.22,186.56,186.0,186.14,183807.0,176.7411,177.0638,176.5323,176.6652,183807.0
2018-06-27 14:10:00,186.18,186.3,185.58,186.04,211874.0,176.7031,176.817,176.1337,176.5703,211874.0
2018-06-27 14:20:00,186.05,186.51,185.9,185.95,230556.0,176.5797,177.0163,176.4374,176.4848,230556.0
2018-06-27 14:30:00,185.91,186.38,185.72,186.25,229193.0,176.4469,176.893,176.2665,176.7696,229193.0
2018-06-27 14:40:00,186.26,186.93,186.17,186.67,325883.0,176.7791,177.415,176.6936,177.1682,325883.0
2018-06-27 14:50:00,186.64,186.77,185.9,186.07,272755.0,177.1397,177.2631,176.4374,176.5987,272755.0
2018-06-27 15:00:00,186.1,186.12,185.45,185.74,335043.0,176.6272,176.6462,176.0103,176.2855,335043.0
2018-06-27 15:10:00,185.72,185.99,185.42,185.85,374809.0,176.2665,176.5228,175.9818,176.3899,374809.0
2018-06-27 15:20:00,185.86,186.61,185.68,186.42,338959.0,176.3994,177.1112,176.2286,176.9309,338959.0
2018-06-27 15:30:00,186.39,186.51,186.01,186.11,369546.0,176.9024,177.0163,176.5418,176.6367,369546.0
2018-06-27 15:40:00,186.11,186.55,185.59,185.59,611119.0,176.6367,177.0543,176.1432,176.1432,611119.0
2018-06-27 15:50:00,185.58,185.63,184.89,184.94,1275533.0,176.1337,176.1811,175.4788,175.5262,1275533.0
2018-06-28 09:30:00,183.18,185.08,182.04,184.64,2354344.0,173.8558,175.6591,172.7739,175.2415,2354344.0
2018-06-28 09:40:00,184.66,185.59,182.68,182.99,897078.0,175.2605,176.1432,173.3813,173.6755,897078.0
2018-06-28 09:50:00,183.09,184.99,182.94,184.23,704924.0,173.7704,175.5737,173.6281,174.8524,704924.0
2018-06-28 10:00:00,184.3,184.89,183.24,183.78,451069.0,174.9188,175.4788,173.9128,174.4253,451069.0
2018-06-28 10:10:00,183.77,184.41,183.4,183.87,360465.0,174.4158,175.0232,174.0646,174.5107,360465.0
2018-06-28 10:20:00,183.92,184.7,183.51,184.12,409284.0,174.5582,175.2985,174.169,174.748,409284.0
2018-06-28 10:30:00,184.12,184.15,182.87,183.51,438272.0,174.748,174.7765,173.5616,174.169,438272.0
2018-06-28 10:40:00,183.53,184.8,183.34,183.88,426257.0,174.188,175.3934,174.0077,174.5202,426257.0
2018-06-28 10:50:00,183.89,184.75,183.45,184.75,419030.0,174.5297,175.3459,174.1121,175.3459,419030.0
2018-06-28 11:00:00,184.78,185.62,184.55,185.56,531694.0,175.3744,176.1716,175.1561,176.1147,531694.0
2018-06-28 11:10:00,185.61,185.67,184.53,185.51,361945.0,176.1621,176.2191,175.1371,176.0672,361945.0
2018-06-28 11:20:00,185.47,186.5,185.17,186.08,482065.0,176.0293,177.0068,175.7445,176.6082,482065.0
2018-06-28 11:30:00,186.08,186.44,185.92,186.36,302123.0,176.6082,176.9499,176.4564,176.874,302123.0
2018-06-28 11:40:00,186.37,186.53,186.03,186.23,274547.0,176.8835,177.0353,176.5608,176.7506,274547.0
2018-06-28 11:50:00,186.24,186.67,186.07,186.58,222193.0,176.7601,177.1682,176.5987,177.0828,222193.0
2018-06-28 12:00:00,186.56,186.81,185.7,185.9,232203.0,177.0638,177.3011,176.2476,176.4374,232203.0
2018-06-28 12:10:00,185.83,186.18,185.83,186.02,129818.0,176.3709,176.7031,176.3709,176.5513,129818.0
2018-06-28 12:20:00,186.01,186.09,184.93,185.77,369486.0,176.5418,176.6177,175.5168,176.314,369486.0
2018-06-28 12:30:00,185.77,185.86,185.34,185.66,254351.0,176.314,176.3994,175.9059,176.2096,254351.0
2018-06-28 12:40:00,185.64,186.2,185.52,186.05,154992.0,176.1906,176.7221,176.0767,176.5797,154992.0
2018-06-28 12:50:00,186.07,186.27,185.86,186.2,134750.0,176.5987,176.7885,176.3994,176.7221,134750.0
2018-06-28 13:00:00,186.21,186.21,185.82,185.84,122551.0,176.7316,176.7316,176.3615,176.3804,122551.0
2018-06-28 13:10:00,185.85,186.38,185.64,186.31,163970.0,176.3899,176.893,176.1906,176.8265,163970.0
2018-06-28 13:20:00,186.34,186.64,186.29,186.46,141319.0,176.855,177.1397,176.8075,176.9689,141319.0
2018-06-28 13:30:00,186.48,186.59,186.15,186.24,193106.0,176.9879,177.0923,176.6747,176.7601,193106.0
2018-06-28 13:40:00,186.25,186.49,186.11,186.3,117265.0,176.7696,176.9974,176.6367,176.817,117265.0
2018-06-28 13:50:00,186.3,186.69,186.26,186.66,118896.0,176.817,177.1872,176.7791,177.1587,118896.0
2018-06-28 14:00:00,186.68,187.3,186.58,187.02,286241.0,177.1777,177.7661,177.0828,177.5004,286241.0
2018-06-28 14:10:00,187.02,187.34,186.93,187.12,197895.0,177.5004,177.8041,177.415,177.5953,197895.0
2018-06-28 14:20:00,187.15,188.18,187.11,187.96,378961.0,177.6238,178.6013,177.5858,178.3925,378961.0
2018-06-28 14:30:00,187.93,188.37,187.79,188.3,335304.0,178.3641,178.7817,178.2312,178.7152,335304.0
2018-06-28 14:40:00,188.36,188.71,188.06,188.71,272354.0,178.7722,179.1043,178.4874,179.1043,272354.0
2018-06-28 14:50:00,188.69,188.89,188.5,188.77,305458.0,179.0854,179.2752,178.905,179.1613,305458.0
2018-06-28 15:00:00,188.78,188.8,188.13,188.36,321463.0,179.1708,179.1898,178.5539,178.7722,321463.0
2018-06-28 15:10:00,188.35,188.96,188.32,188.76,359246.0,178.7627,179.3416,178.7342,179.1518,359246.0
2018-06-28 15:20:00,188.76,188.87,188.23,188.26,291173.0,179.1518,179.2562,178.6488,178.6773,291173.0
2018-06-28 15:30:00,188.26,188.67,187.92,188.49,370512.0,178.6773,179.0664,178.3546,178.8955,370512.0
2018-06-28 15:40:00,188.48,188.9,188.29,188.9,478168.0,178.8861,179.2847,178.7057,179.2847,478168.0
2018-06-28 15:50:00,188.9,188.9,188.3,188.36,867333.0,179.2847,179.2847,178.7152,178.7722,867333.0
2018-06-29 09:30:00,185.36,186.41,184.26,185.18,3910687.0,175.9249,176.9214,174.8809,175.754,3910687.0
2018-06-29 09:40:00,185.18,188.97,185.18,188.31,1985792.0,175.754,179.3511,175.754,178.7247,1985792.0
2018-06-29 09:50:00,188.28,188.42,185.73,185.89,1159090.0,178.6962,178.8291,176.276,176.4279,1159090.0
2018-06-29 10:00:00,185.86,186.39,185.0,185.11,894913.0,176.3994,176.9024,175.5832,175.6876,894913.0
2018-06-29 10:10:00,185.14,185.4,184.27,184.71,1005225.0,175.7161,175.9628,174.8904,175.308,1005225.0
2018-06-29 10:20:00,184.71,185.72,184.62,185.25,637413.0,175.308,176.2665,175.2225,175.8205,637413.0
2018-06-29 10:30:00,185.27,186.06,185.14,185.88,433879.0,175.8395,176.5892,175.7161,176.4184,433879.0
2018-06-29 10:40:00,185.9,186.4,185.75,186.12,397069.0,176.4374,176.9119,176.295,176.6462,397069.0
2018-06-29 10:50:00,186.1,186.5,185.89,185.93,328143.0,176.6272,177.0068,176.4279,176.4659,328143.0
2018-06-29 11:00:00,185.91,186.22,185.16,186.18,430294.0,176.4469,176.7411,175.7351,176.7031,430294.0
2018-06-29 11:10:00,186.18,186.31,185.97,186.1,269068.0,176.7031,176.8265,176.5038,176.6272,269068.0
2018-06-29 11:20:00,186.1,186.28,185.82,186.16,383055.0,176.6272,176.798,176.3615,176.6841,383055.0
2018-06-29 11:30:00,186.16,186.59,185.92,186.24,264712.0,176.6841,177.0923,176.4564,176.7601,264712.0
2018-06-29 11:40:00,186.22,186.32,185.92,186.02,177012.0,176.7411,176.836,176.4564,176.5513,177012.0
2018-06-29 11:50:00,186.05,186.17,185.4,185.85,268261.0,176.5797,176.6936,175.9628,176.3899,268261.0
2018-06-29 12:00:00,185.86,186.05,185.59,185.77,125652.0,176.3994,176.5797,176.1432,176.314,125652.0
2018-06-29 12:10:00,185.74,185.82,185.29,185.3,120225.0,176.2855,176.3615,175.8584,175.8679,120225.0
2018-06-29 12:20:00,185.32,185.69,185.27,185.44,174958.0,175.8869,176.2381,175.8395,176.0008,174958.0
2018-06-29 12:30:00,185.46,185.48,185.09,185.2,184574.0,176.0198,176.0388,175.6686,175.773,184574.0
2018-06-29 12:40:00,185.2,185.3,184.62,184.7,385236.0,175.773,175.8679,175.2225,175.2985,385236.0
2018-06-29 12:50:00,184.68,184.93,184.51,184.69,302691.0,175.2795,175.5168,175.1181,175.289,302691.0
2018-06-29 13:00:00,184.69,184.79,184.38,184.53,277354.0,175.289,175.3839,174.9948,175.1371,277354.0
2018-06-29 13:10:00,184.56,185.12,184.53,184.96,182395.0,175.1656,175.6971,175.1371,175.5452,182395.0
2018-06-29 13:20:00,184.99,185.29,184.92,185.11,138190.0,175.5737,175.8584,175.5073,175.6876,138190.0
2018-06-29 13:30:00,185.08,185.12,184.94,185.0,223172.0,175.6591,175.6971,175.5262,175.5832,223172.0
2018-06-29 13:40:00,184.98,185.24,184.91,184.93,151274.0,175.5642,175.811,175.4978,175.5168,151274.0
2018-06-29 13:50:00,184.93,184.97,184.61,184.9,183781.0,175.5168,175.5547,175.213,175.4883,183781.0
2018-06-29 14:00:00,184.89,185.02,184.78,184.99,89329.0,175.4788,175.6022,175.3744,175.5737,89329.0
2018-06-29 14:10:00,184.99,185.06,184.63,184.95,117502.0,175.5737,175.6401,175.232,175.5357,117502.0
2018-06-29 14:20:00,184.94,185.12,184.74,185.06,155820.0,175.5262,175.6971,175.3364,175.6401,155820.0
2018-06-29 14:30:00,185.08,185.2,184.9,184.92,120509.0,175.6591,175.773,175.4883,175.5073,120509.0
2018-06-29 14:40:00,184.92,185.18,184.68,185.05,144077.0,175.5073,175.754,175.2795,175.6306,144077.0
2018-06-29 14:50:00,185.06,185.5,185.0,185.45,161035.0,175.6401,176.0577,175.5832,176.0103,161035.0
2018-06-29 15:00:00,185.44,185.77,185.44,185.7,221541.0,176.0008,176.314,176.0008,176.2476,221541.0
2018-06-29 15:10:00,185.7,185.86,185.35,185.39,351288.0,176.2476,176.3994,175.9154,175.9533,351288.0
2018-06-29 15:20:00,185.38,185.48,185.11,185.41,219213.0,175.9439,176.0388,175.6876,175.9723,219213.0
2018-06-29 15:30:00,185.39,185.39,184.7,184.75,346992.0,175.9533,175.9533,175.2985,175.3459,346992.0
2018-06-29 15:40:00,184.75,184.98,184.66,184.87,407178.0,175.3459,175.5642,175.2605,175.4598,407178.0
2018-06-29 15:50:00,184.84,185.63,184.68,185.47,1308460.0,175.4313,176.1811,175.2795,176.0293,1308460.0
2018-07-02 09:30:00,181.66,183.35,181.22,182.9,1521643.0,172.4132,174.0172,171.9956,173.5901,1521643.0
2018-07-02 09:40:00,182.88,183.07,182.0,182.11,712052.0,173.5711,173.7514,172.7359,172.8403,712052.0
2018-07-02 09:50:00,182.12,182.29,181.33,181.57,815318.0,172.8498,173.0111,172.1,172.3278,815318.0
2018-07-02 10:00:00,181.56,181.99,181.06,181.87,590932.0,172.3183,172.7264,171.8437,172.6125,590932.0
2018-07-02 10:10:00,181.97,182.83,181.55,182.78,583823.0,172.7074,173.5237,172.3088,173.4762,583823.0
2018-07-02 10:20:00,182.78,183.02,182.56,182.85,483937.0,173.4762,173.704,173.2674,173.5426,483937.0
2018-07-02 10:30:00,182.86,183.0,182.49,182.82,369280.0,173.5521,173.685,173.201,173.5142,369280.0
2018-07-02 10:40:00,182.8,183.72,182.53,183.12,540906.0,173.4952,174.3683,173.2389,173.7989,540906.0
2018-07-02 10:50:00,183.11,183.68,183.03,183.61,273938.0,173.7894,174.3304,173.7135,174.2639,273938.0
2018-07-02 11:00:00,183.66,184.19,183.64,183.98,275328.0,174.3114,174.8144,174.2924,174.6151,275328.0
2018-07-02 11:10:00,184.02,184.04,183.25,183.49,415072.0,174.6531,174.6721,173.9223,174.1501,415072.0
2018-07-02 11:20:00,183.47,184.64,183.46,184.39,279465.0,174.1311,175.2415,174.1216,175.0042,279465.0
2018-07-02 11:30:00,184.41,184.52,183.71,183.8,169656.0,175.0232,175.1276,174.3589,174.4443,169656.0
2018-07-02 11:40:00,183.8,183.97,183.4,183.55,137647.0,174.4443,174.6056,174.0646,174.207,137647.0
2018-07-02 11:50:00,183.55,184.16,183.42,183.92,138994.0,174.207,174.786,174.0836,174.5582,138994.0
2018-07-02 12:00:00,183.95,184.21,183.39,183.67,237069.0,174.5866,174.8334,174.0551,174.3209,237069.0
2018-07-02 12:10:00,183.67,183.67,183.25,183.5,123192.0,174.3209,174.3209,173.9223,174.1595,123192.0
2018-07-02 12:20:00,183.51,183.87,183.47,183.77,118945.0,174.169,174.5107,174.1311,174.4158,118945.0
2018-07-02 12:30:00,183.75,184.07,183.57,183.7,134128.0,174.3968,174.7005,174.226,174.3494,134128.0
2018-07-02 12:40:00,183.7,184.15,183.52,183.97,140948.0,174.3494,174.7765,174.1785,174.6056,140948.0
2018-07-02 12:50:00,183.97,184.02,183.7,183.78,129108.0,174.6056,174.6531,174.3494,174.4253,129108.0
2018-07-02 13:00:00,183.8,183.88,183.55,183.78,159669.0,174.4443,174.5202,174.207,174.4253,159669.0
2018-07-02 13:10:00,183.78,184.22,183.6,183.95,176333.0,174.4253,174.8429,174.2545,174.5866,176333.0
2018-07-02 13:20:00,183.95,184.23,183.76,183.89,98174.0,174.5866,174.8524,174.4063,174.5297,98174.0
2018-07-02 13:30:00,183.89,184.17,183.81,184.08,110443.0,174.5297,174.7954,174.4538,174.71,110443.0
2018-07-02 13:40:00,184.09,184.93,184.06,184.69,237600.0,174.7195,175.5168,174.691,175.289,237600.0
2018-07-02 13:50:00,184.75,185.27,184.63,184.96,285934.0,175.3459,175.8395,175.232,175.5452,285934.0
2018-07-02 14:00:00,184.94,185.45,184.68,184.98,219387.0,175.5262,176.0103,175.2795,175.5642,219387.0
2018-07-02 14:10:00,184.96,185.3,184.81,185.09,127450.0,175.5452,175.8679,175.4029,175.6686,127450.0
2018-07-02 14:20:00,185.07,185.17,184.88,185.1,123832.0,175.6496,175.7445,175.4693,175.6781,123832.0
2018-07-02 14:30:00,185.1,185.48,184.84,184.84,181233.0,175.6781,176.0388,175.4313,175.4313,181233.0
2018-07-02 14:40:00,184.84,185.02,184.67,184.86,131153.0,175.4313,175.6022,175.27,175.4503,131153.0
2018-07-02 14:50:00,184.83,185.0,184.76,184.83,177875.0,175.4218,175.5832,175.3554,175.4218,177875.0
2018-07-02 15:00:00,184.85,185.19,184.75,184.8,192844.0,175.4408,175.7635,175.3459,175.3934,192844.0
2018-07-02 15:10:00,184.81,184.9,184.58,184.88,260071.0,175.4029,175.4883,175.1846,175.4693,260071.0
2018-07-02 15:20:00,184.86,185.43,184.82,185.21,210085.0,175.4503,175.9913,175.4124,175.7825,210085.0
2018-07-02 15:30:00,185.21,185.58,185.15,185.45,227916.0,175.7825,176.1337,175.7256,176.0103,227916.0
2018-07-02 15:40:00,185.47,185.95,185.32,185.78,389303.0,176.0293,176.4848,175.8869,176.3235,389303.0
2018-07-02 15:50:00,185.79,186.29,185.69,186.28,701595.0,176.333,176.8075,176.2381,176.798,701595.0
2018-07-03 09:30:00,187.88,188.16,184.96,185.62,1376277.0,178.3166,178.5823,175.5452,176.1716,1376277.0
2018-07-03 09:40:00,185.71,185.79,184.61,185.13,574987.0,176.2571,176.333,175.213,175.7066,574987.0
2018-07-03 09:50:00,185.17,185.65,184.36,185.6,555265.0,175.7445,176.2001,174.9758,176.1527,555265.0
2018-07-03 10:00:00,185.59,186.4,185.4,186.23,555440.0,176.1432,176.9119,175.9628,176.7506,555440.0
2018-07-03 10:10:00,186.23,187.5,186.23,187.25,569385.0,176.7506,177.9559,176.7506,177.7187,569385.0
2018-07-03 10:20:00,187.25,187.48,186.81,187.22,373744.0,177.7187,177.937,177.3011,177.6902,373744.0
2018-07-03 10:30:00,187.27,188.5,187.23,188.42,690803.0,177.7376,178.905,177.6997,178.8291,690803.0
2018-07-03 10:40:00,188.4,188.44,187.71,187.87,511237.0,178.8101,178.8481,178.1553,178.3071,511237.0
2018-07-03 10:50:00,187.88,187.92,186.94,187.15,302250.0,178.3166,178.3546,177.4244,177.6238,302250.0
2018-07-03 11:00:00,187.15,187.51,187.07,187.25,268337.0,177.6238,177.9654,177.5478,177.7187,268337.0
2018-07-03 11:10:00,187.25,187.8,187.1,187.67,192399.0,177.7187,178.2407,177.5763,178.1173,192399.0
2018-07-03 11:20:00,187.67,188.01,187.33,187.96,286470.0,178.1173,178.44,177.7946,178.3925,286470.0
2018-07-03 11:30:00,187.94,188.02,187.59,187.68,210065.0,178.3735,178.4495,178.0414,178.1268,210065.0
2018-07-03 11:40:00,187.68,187.82,187.03,187.25,274745.0,178.1268,178.2597,177.5099,177.7187,274745.0
2018-07-03 11:50:00,187.25,187.29,186.64,187.03,228213.0,177.7187,177.7566,177.1397,177.5099,228213.0
2018-07-03 12:00:00,187.02,187.1,186.41,186.45,203072.0,177.5004,177.5763,176.9214,176.9594,203072.0
2018-07-03 12:10:00,186.44,186.45,185.6,186.06,305056.0,176.9499,176.9594,176.1527,176.5892,305056.0
2018-07-03 12:20:00,186.05,186.14,185.67,185.75,202934.0,176.5797,176.6652,176.2191,176.295,202934.0
2018-07-03 12:30:00,185.8,186.05,185.7,185.78,175159.0,176.3425,176.5797,176.2476,176.3235,175159.0
2018-07-03 12:40:00,185.78,186.07,185.27,185.29,356436.0,176.3235,176.5987,175.8395,175.8584,356436.0
2018-07-03 12:50:00,185.29,185.5,184.61,184.73,909817.0,175.8584,176.0577,175.213,175.3269,909817.0
2018-07-05 09:30:00,187.17,187.44,185.2,186.06,1473703.0,177.6427,177.899,175.773,176.5892,1473703.0
2018-07-05 09:40:00,186.06,186.23,185.24,185.37,615174.0,176.5892,176.7506,175.811,175.9344,615174.0
2018-07-05 09:50:00,185.41,185.64,184.36,184.43,769992.0,175.9723,176.1906,174.9758,175.0422,769992.0
2018-07-05 10:00:00,184.43,184.85,184.02,184.76,824169.0,175.0422,175.4408,174.6531,175.3554,824169.0
2018-07-05 10:10:00,184.76,184.84,183.4,183.51,610630.0,175.3554,175.4313,174.0646,174.169,610630.0
2018-07-05 10:20:00,183.55,183.88,183.26,183.83,476762.0,174.207,174.5202,173.9318,174.4727,476762.0
2018-07-05 10:30:00,183.82,183.84,182.91,182.96,402926.0,174.4633,174.4822,173.5996,173.647,402926.0
2018-07-05 10:40:00,182.95,183.67,182.91,183.57,443391.0,173.6375,174.3209,173.5996,174.226,443391.0
2018-07-05 10:50:00,183.56,183.74,182.9,183.52,529281.0,174.2165,174.3873,173.5901,174.1785,529281.0
2018-07-05 11:00:00,183.5,183.52,182.94,183.41,466663.0,174.1595,174.1785,173.6281,174.0741,466663.0
2018-07-05 11:10:00,183.38,183.84,183.35,183.81,422274.0,174.0457,174.4822,174.0172,174.4538,422274.0
2018-07-05 11:20:00,183.82,184.8,183.76,184.67,610803.0,174.4633,175.3934,174.4063,175.27,610803.0
2018-07-05 11:30:00,184.68,185.1,184.37,184.53,441019.0,175.2795,175.6781,174.9853,175.1371,441019.0
2018-07-05 11:40:00,184.55,184.84,184.31,184.51,293641.0,175.1561,175.4313,174.9283,175.1181,293641.0
2018-07-05 11:50:00,184.51,184.9,184.38,184.46,254606.0,175.1181,175.4883,174.9948,175.0707,254606.0
2018-07-05 12:00:00,184.46,184.81,184.37,184.5,171071.0,175.0707,175.4029,174.9853,175.1086,171071.0
2018-07-05 12:10:00,184.5,184.68,184.42,184.51,134186.0,175.1086,175.2795,175.0327,175.1181,134186.0
2018-07-05 12:20:00,184.51,184.57,184.42,184.51,137441.0,175.1181,175.1751,175.0327,175.1181,137441.0
2018-07-05 12:30:00,184.52,185.28,184.52,184.95,360728.0,175.1276,175.8489,175.1276,175.5357,360728.0
2018-07-05 12:40:00,184.94,185.23,184.61,184.72,213135.0,175.5262,175.8015,175.213,175.3174,213135.0
2018-07-05 12:50:00,184.73,185.29,184.69,185.21,169637.0,175.3269,175.8584,175.289,175.7825,169637.0
2018-07-05 13:00:00,185.17,185.29,184.86,184.94,151122.0,175.7445,175.8584,175.4503,175.5262,151122.0
2018-07-05 13:10:00,184.92,185.52,184.9,185.29,174628.0,175.5073,176.0767,175.4883,175.8584,174628.0
2018-07-05 13:20:00,185.3,185.33,185.02,185.08,85447.0,175.8679,175.8964,175.6022,175.6591,85447.0
2018-07-05 13:30:00,185.08,185.73,184.95,185.52,269513.0,175.6591,176.276,175.5357,176.0767,269513.0
2018-07-05 13:40:00,185.51,185.91,185.3,185.72,207782.0,176.0672,176.4469,175.8679,176.2665,207782.0
2018-07-05 13:50:00,185.71,185.74,185.4,185.66,132481.0,176.2571,176.2855,175.9628,176.2096,132481.0
2018-07-05 14:00:00,185.66,186.11,185.35,185.51,224043.0,176.2096,176.6367,175.9154,176.0672,224043.0
2018-07-05 14:10:00,185.49,185.63,185.07,185.63,208308.0,176.0483,176.1811,175.6496,176.1811,208308.0
2018-07-05 14:20:00,185.62,185.88,185.39,185.6,165273.0,176.1716,176.4184,175.9533,176.1527,165273.0
2018-07-05 14:30:00,185.61,185.79,185.26,185.39,137400.0,176.1621,176.333,175.83,175.9533,137400.0
2018-07-05 14:40:00,185.39,185.45,185.19,185.32,110004.0,175.9533,176.0103,175.7635,175.8869,110004.0
2018-07-05 14:50:00,185.32,185.54,185.19,185.4,102355.0,175.8869,176.0957,175.7635,175.9628,102355.0
2018-07-05 15:00:00,185.4,185.82,185.4,185.52,154740.0,175.9628,176.3615,175.9628,176.0767,154740.0
2018-07-05 15:10:00,185.51,186.03,185.37,185.98,317025.0,176.0672,176.5608,175.9344,176.5133,317025.0
2018-07-05 15:20:00,185.97,185.99,185.64,185.96,216317.0,176.5038,176.5228,176.1906,176.4943,216317.0
2018-07-05 15:30:00,185.94,186.58,185.9,186.58,579384.0,176.4753,177.0828,176.4374,177.0828,579384.0
2018-07-05 15:40:00,186.58,186.9,186.56,186.62,584193.0,177.0828,177.3865,177.0638,177.1207,584193.0
2018-07-05 15:50:00,186.62,187.06,186.47,186.81,778145.0,177.1207,177.5383,176.9784,177.3011,778145.0
2018-07-06 09:30:00,186.01,187.34,185.54,187.18,911862.0,176.5418,177.8041,176.0957,177.6522,911862.0
2018-07-06 09:40:00,187.17,188.87,187.02,188.52,803249.0,177.6427,179.2562,177.5004,178.924,803249.0
2018-07-06 09:50:00,188.46,188.97,188.01,188.26,545860.0,178.8671,179.3511,178.44,178.6773,545860.0
2018-07-06 10:00:00,188.23,188.51,187.77,187.93,315888.0,178.6488,178.9145,178.2122,178.3641,315888.0
2018-07-06 10:10:00,187.96,188.84,187.84,188.44,402840.0,178.3925,179.2277,178.2786,178.8481,402840.0
2018-07-06 10:20:00,188.42,189.34,188.05,189.04,529141.0,178.8291,179.7023,178.4779,179.4176,529141.0
2018-07-06 10:30:00,189.05,189.34,188.47,188.83,291044.0,179.427,179.7023,178.8766,179.2182,291044.0
2018-07-06 10:40:00,188.85,189.18,188.54,188.62,239951.0,179.2372,179.5504,178.943,179.0189,239951.0
2018-07-06 10:50:00,188.63,189.05,188.43,188.88,186259.0,179.0284,179.427,178.8386,179.2657,186259.0
2018-07-06 11:00:00,188.88,189.6,188.87,189.52,345148.0,179.2657,179.949,179.2562,179.8731,345148.0
2018-07-06 11:10:00,189.51,189.72,189.18,189.67,288327.0,179.8636,180.0629,179.5504,180.0155,288327.0
2018-07-06 11:20:00,189.68,190.16,189.34,190.13,382937.0,180.025,180.4805,179.7023,180.4521,382937.0
2018-07-06 11:30:00,190.13,191.6,190.12,191.0,966881.0,180.4521,181.8472,180.4426,181.2778,966881.0
2018-07-06 11:40:00,191.0,191.47,190.87,191.36,473851.0,181.2778,181.7239,181.1544,181.6195,473851.0
2018-07-06 11:50:00,191.36,191.71,190.97,191.56,469866.0,181.6195,181.9516,181.2493,181.8093,469866.0
2018-07-06 12:00:00,191.56,191.94,191.41,191.62,430639.0,181.8093,182.1699,181.6669,181.8662,430639.0
2018-07-06 12:10:00,191.62,191.82,190.95,191.03,303167.0,181.8662,182.056,181.2303,181.3063,303167.0
2018-07-06 12:20:00,191.05,191.39,190.91,191.1,182973.0,181.3252,181.6479,181.1924,181.3727,182973.0
2018-07-06 12:30:00,191.09,191.34,190.99,191.14,156893.0,181.3632,181.6005,181.2683,181.4107,156893.0
2018-07-06 12:40:00,191.13,191.18,190.88,191.07,239451.0,181.4012,181.4486,181.1639,181.3442,239451.0
2018-07-06 12:50:00,191.06,191.14,190.8,190.87,153590.0,181.3347,181.4107,181.088,181.1544,153590.0
2018-07-06 13:00:00,190.86,191.08,190.59,190.91,212982.0,181.1449,181.3537,180.8887,181.1924,212982.0
2018-07-06 13:10:00,190.9,191.16,190.78,191.14,186925.0,181.1829,181.4296,181.069,181.4107,186925.0
2018-07-06 13:20:00,191.12,191.29,190.93,191.08,135470.0,181.3917,181.553,181.2113,181.3537,135470.0
2018-07-06 13:30:00,191.08,191.08,190.81,191.08,143008.0,181.3537,181.3537,181.0975,181.3537,143008.0
2018-07-06 13:40:00,191.07,191.2,190.86,191.16,162056.0,181.3442,181.4676,181.1449,181.4296,162056.0
2018-07-06 13:50:00,191.18,191.44,191.16,191.25,211088.0,181.4486,181.6954,181.4296,181.5151,211088.0
2018-07-06 14:00:00,191.24,191.76,191.19,191.66,291756.0,181.5056,181.9991,181.4581,181.9042,291756.0
2018-07-06 14:10:00,191.66,192.23,191.65,192.09,309088.0,181.9042,182.4452,181.8947,182.3123,309088.0
2018-07-06 14:20:00,192.11,192.2,191.79,192.16,157154.0,182.3313,182.4167,182.0276,182.3787,157154.0
2018-07-06 14:30:00,192.15,192.33,191.65,191.72,192575.0,182.3692,182.5401,181.8947,181.9611,192575.0
2018-07-06 14:40:00,191.7,192.2,191.68,192.13,200946.0,181.9422,182.4167,181.9232,182.3503,200946.0
2018-07-06 14:50:00,192.14,192.49,192.14,192.43,192857.0,182.3598,182.6919,182.3598,182.635,192857.0
2018-07-06 15:00:00,192.44,192.49,192.24,192.32,216416.0,182.6445,182.6919,182.4547,182.5306,216416.0
2018-07-06 15:10:00,192.33,192.47,191.88,191.98,261320.0,182.5401,182.673,182.113,182.2079,261320.0
2018-07-06 15:20:00,191.98,192.25,191.85,192.24,254986.0,182.2079,182.4642,182.0845,182.4547,254986.0
2018-07-06 15:30:00,192.25,192.45,192.07,192.25,262034.0,182.4642,182.654,182.2933,182.4642,262034.0
2018-07-06 15:40:00,192.25,192.25,191.71,191.75,335773.0,182.4642,182.4642,181.9516,181.9896,335773.0
2018-07-06 15:50:00,191.75,192.23,191.64,192.19,596373.0,181.9896,182.4452,181.8852,182.4072,596373.0
2018-07-09 09:30:00,194.45,194.69,193.21,193.6,1513240.0,184.5522,184.78,183.3753,183.7454,1513240.0
2018-07-09 09:40:00,193.58,194.31,193.55,194.02,718483.0,183.7265,184.4193,183.698,184.1441,718483.0
2018-07-09 09:50:00,194.03,194.04,192.81,193.12,652174.0,184.1536,184.163,182.9957,183.2899,652174.0
2018-07-09 10:00:00,193.12,193.14,192.09,192.13,563018.0,183.2899,183.3089,182.3123,182.3503,563018.0
2018-07-09 10:10:00,192.13,192.37,191.68,191.95,526774.0,182.3503,182.578,181.9232,182.1794,526774.0
2018-07-09 10:20:00,191.95,192.65,191.73,192.03,413696.0,182.1794,182.8438,181.9706,182.2554,413696.0
2018-07-09 10:30:00,192.03,192.72,191.92,192.37,416219.0,182.2554,182.9102,182.151,182.578,416219.0
2018-07-09 10:40:00,192.39,192.66,192.24,192.45,188218.0,182.597,182.8533,182.4547,182.654,188218.0
2018-07-09 10:50:00,192.43,192.48,191.88,192.24,307982.0,182.635,182.6825,182.113,182.4547,307982.0
2018-07-09 11:00:00,192.26,192.63,192.08,192.56,197738.0,182.4736,182.8248,182.3028,182.7584,197738.0
2018-07-09 11:10:00,192.6,193.02,192.27,192.93,332028.0,182.7963,183.195,182.4831,183.1095,332028.0
2018-07-09 11:20:00,192.94,193.34,192.82,193.18,326654.0,183.119,183.4987,183.0051,183.3468,326654.0
2018-07-09 11:30:00,193.16,193.17,192.46,192.8,158590.0,183.3278,183.3373,182.6635,182.9862,158590.0
2018-07-09 11:40:00,192.8,192.91,192.67,192.81,161258.0,182.9862,183.0906,182.8628,182.9957,161258.0
2018-07-09 11:50:00,192.82,192.9,192.17,192.24,213868.0,183.0051,183.0811,182.3882,182.4547,213868.0
2018-07-09 12:00:00,192.28,192.42,192.05,192.18,229748.0,182.4926,182.6255,182.2743,182.3977,229748.0
2018-07-09 12:10:00,192.17,192.19,191.73,191.78,239472.0,182.3882,182.4072,181.9706,182.0181,239472.0
2018-07-09 12:20:00,191.79,191.87,191.14,191.19,290991.0,182.0276,182.1035,181.4107,181.4581,290991.0
2018-07-09 12:30:00,191.19,191.6,190.94,191.23,301425.0,181.4581,181.8472,181.2208,181.4961,301425.0
2018-07-09 12:40:00,191.21,191.39,190.87,191.06,212853.0,181.4771,181.6479,181.1544,181.3347,212853.0
2018-07-09 12:50:00,191.1,191.26,191.02,191.21,218971.0,181.3727,181.5246,181.2968,181.4771,218971.0
2018-07-09 13:00:00,191.18,191.73,191.13,191.33,251764.0,181.4486,181.9706,181.4012,181.591,251764.0
2018-07-09 13:10:00,191.33,191.76,190.96,191.75,271289.0,181.591,181.9991,181.2398,181.9896,271289.0
2018-07-09 13:20:00,191.76,191.95,191.63,191.9,231425.0,181.9991,182.1794,181.8757,182.132,231425.0
2018-07-09 13:30:00,191.86,192.17,191.8,191.99,173733.0,182.094,182.3882,182.0371,182.2174,173733.0
2018-07-09 13:40:00,191.99,192.4,191.94,192.31,168647.0,182.2174,182.6065,182.1699,182.5211,168647.0
2018-07-09 13:50:00,192.3,192.4,192.06,192.13,248339.0,182.5116,182.6065,182.2838,182.3503,248339.0
2018-07-09 14:00:00,192.14,192.37,192.05,192.19,127291.0,182.3598,182.578,182.2743,182.4072,127291.0
2018-07-09 14:10:00,192.19,192.38,192.04,192.32,172924.0,182.4072,182.5875,182.2648,182.5306,172924.0
2018-07-09 14:20:00,192.29,192.84,192.26,192.63,213187.0,182.5021,183.0241,182.4736,182.8248,213187.0
2018-07-09 14:30:00,192.6,192.84,192.46,192.58,168621.0,182.7963,183.0241,182.6635,182.7774,168621.0
2018-07-09 14:40:00,192.59,192.91,192.55,192.84,159258.0,182.7869,183.0906,182.7489,183.0241,159258.0
2018-07-09 14:50:00,192.82,192.95,192.79,192.86,132372.0,183.0051,183.1285,182.9767,183.0431,132372.0
2018-07-09 15:00:00,192.85,192.99,192.78,192.88,177371.0,183.0336,183.1665,182.9672,183.0621,177371.0
2018-07-09 15:10:00,192.88,192.96,192.69,192.76,168804.0,183.0621,183.138,182.8818,182.9482,168804.0
2018-07-09 15:20:00,192.75,192.9,192.49,192.85,221707.0,182.9387,183.0811,182.6919,183.0336,221707.0
2018-07-09 15:30:00,192.86,192.93,192.76,192.78,300025.0,183.0431,183.1095,182.9482,182.9672,300025.0
2018-07-09 15:40:00,192.77,192.84,192.38,192.8,340501.0,182.9577,183.0241,182.5875,182.9862,340501.0
2018-07-09 15:50:00,192.8,192.8,192.32,192.72,763137.0,182.9862,182.9862,182.5306,182.9102,763137.0
2018-07-10 09:30:00,193.0,193.0,191.82,192.61,822266.0,183.176,183.176,182.056,182.8058,822266.0
2018-07-10 09:40:00,192.65,193.67,192.5,193.19,633982.0,182.8438,183.8119,182.7014,183.3563,633982.0
2018-07-10 09:50:00,193.2,193.47,192.77,193.27,428126.0,183.3658,183.6221,182.9577,183.4322,428126.0
2018-07-10 10:00:00,193.26,194.2,193.25,194.14,455717.0,183.4227,184.3149,183.4133,184.258,455717.0
2018-07-10 10:10:00,194.15,194.59,193.82,194.57,436283.0,184.2674,184.685,183.9542,184.6661,436283.0
2018-07-10 10:20:00,194.55,194.88,194.15,194.66,389554.0,184.6471,184.9603,184.2674,184.7515,389554.0
2018-07-10 10:30:00,194.68,195.13,194.61,194.96,401107.0,184.7705,185.1976,184.704,185.0362,401107.0
2018-07-10 10:40:00,194.93,195.05,194.3,194.56,236046.0,185.0077,185.1216,184.4098,184.6566,236046.0
2018-07-10 10:50:00,194.58,194.65,194.02,194.2,290402.0,184.6756,184.742,184.1441,184.3149,290402.0
2018-07-10 11:00:00,194.23,194.73,194.19,194.66,292384.0,184.3434,184.8179,184.3054,184.7515,292384.0
2018-07-10 11:10:00,194.65,194.65,194.05,194.4,179788.0,184.742,184.742,184.1725,184.5047,179788.0
2018-07-10 11:20:00,194.39,194.39,193.51,193.71,287435.0,184.4952,184.4952,183.66,183.8498,287435.0
2018-07-10 11:30:00,193.7,193.73,193.25,193.58,238424.0,183.8404,183.8688,183.4133,183.7265,238424.0
2018-07-10 11:40:00,193.58,193.81,193.37,193.48,179530.0,183.7265,183.9448,183.5271,183.6315,179530.0
2018-07-10 11:50:00,193.49,193.72,193.36,193.59,131599.0,183.641,183.8593,183.5177,183.7359,131599.0
2018-07-10 12:00:00,193.62,193.86,193.45,193.47,176017.0,183.7644,183.9922,183.6031,183.6221,176017.0
2018-07-10 12:10:00,193.46,193.53,193.08,193.22,167844.0,183.6126,183.679,183.2519,183.3848,167844.0
2018-07-10 12:20:00,193.21,193.41,192.91,193.09,118778.0,183.3753,183.5651,183.0906,183.2614,118778.0
2018-07-10 12:30:00,193.09,193.16,192.92,193.03,120489.0,183.2614,183.3278,183.1001,183.2045,120489.0
2018-07-10 12:40:00,193.05,193.14,192.73,192.8,123751.0,183.2234,183.3089,182.9197,182.9862,123751.0
2018-07-10 12:50:00,192.76,192.8,192.42,192.53,192370.0,182.9482,182.9862,182.6255,182.7299,192370.0
2018-07-10 13:00:00,192.53,192.68,192.1,192.12,177260.0,182.7299,182.8723,182.3218,182.3408,177260.0
2018-07-10 13:10:00,192.1,192.5,191.98,192.24,236990.0,182.3218,182.7014,182.2079,182.4547,236990.0
2018-07-10 13:20:00,192.22,192.65,192.13,192.53,155943.0,182.4357,182.8438,182.3503,182.7299,155943.0
2018-07-10 13:30:00,192.51,192.56,191.87,192.0,146510.0,182.7109,182.7584,182.1035,182.2269,146510.0
2018-07-10 13:40:00,191.98,192.17,191.58,191.63,197727.0,182.2079,182.3882,181.8283,181.8757,197727.0
2018-07-10 13:50:00,191.61,192.34,191.48,192.1,227746.0,181.8567,182.5496,181.7334,182.3218,227746.0
2018-07-10 14:00:00,192.11,192.56,192.11,192.5,143640.0,182.3313,182.7584,182.3313,182.7014,143640.0
2018-07-10 14:10:00,192.5,192.68,192.14,192.36,243266.0,182.7014,182.8723,182.3598,182.5686,243266.0
2018-07-10 14:20:00,192.37,192.64,192.28,192.47,150369.0,182.578,182.8343,182.4926,182.673,150369.0
2018-07-10 14:30:00,192.48,192.86,192.44,192.82,186281.0,182.6825,183.0431,182.6445,183.0051,186281.0
2018-07-10 14:40:00,192.79,192.89,192.54,192.76,106283.0,182.9767,183.0716,182.7394,182.9482,106283.0
2018-07-10 14:50:00,192.75,193.33,192.73,193.27,255312.0,182.9387,183.4892,182.9197,183.4322,255312.0
2018-07-10 15:00:00,193.28,193.31,193.19,193.27,144904.0,183.4417,183.4702,183.3563,183.4322,144904.0
2018-07-10 15:10:00,193.25,193.39,192.97,193.23,163849.0,183.4133,183.5461,183.1475,183.3943,163849.0
2018-07-10 15:20:00,193.21,193.21,192.8,192.81,129078.0,183.3753,183.3753,182.9862,182.9957,129078.0
2018-07-10 15:30:00,192.82,192.96,192.67,192.84,178139.0,183.0051,183.138,182.8628,183.0241,178139.0
2018-07-10 15:40:00,192.83,192.87,192.36,192.39,257027.0,183.0146,183.0526,182.5686,182.597,257027.0
2018-07-10 15:50:00,192.4,192.67,192.22,192.54,541027.0,182.6065,182.8628,182.4357,182.7394,541027.0
2018-07-11 09:30:00,188.6,189.61,188.25,189.3,1091496.0,178.9999,179.9585,178.6678,179.6643,1091496.0
2018-07-11 09:40:00,189.3,189.38,188.06,188.77,667094.0,179.6643,179.7402,178.4874,179.1613,667094.0
2018-07-11 09:50:00,188.79,189.37,188.26,188.48,596516.0,179.1803,179.7308,178.6773,178.8861,596516.0
2018-07-11 10:00:00,188.48,189.14,188.42,188.91,456247.0,178.8861,179.5125,178.8291,179.2942,456247.0
2018-07-11 10:10:00,188.89,189.32,188.42,189.23,452620.0,179.2752,179.6833,178.8291,179.5979,452620.0
2018-07-11 10:20:00,189.24,189.48,189.05,189.3,243886.0,179.6074,179.8352,179.427,179.6643,243886.0
2018-07-11 10:30:00,189.28,190.05,189.22,189.89,275859.0,179.6453,180.3761,179.5884,180.2243,275859.0
2018-07-11 10:40:00,189.9,189.97,188.89,189.06,291352.0,180.2338,180.3002,179.2752,179.4365,291352.0
2018-07-11 10:50:00,189.04,189.24,188.76,189.09,191295.0,179.4176,179.6074,179.1518,179.465,191295.0
2018-07-11 11:00:00,189.06,189.23,188.4,188.64,328580.0,179.4365,179.5979,178.8101,179.0379,328580.0
2018-07-11 11:10:00,188.64,188.9,188.3,188.79,262922.0,179.0379,179.2847,178.7152,179.1803,262922.0
2018-07-11 11:20:00,188.79,188.79,188.44,188.46,191060.0,179.1803,179.1803,178.8481,178.8671,191060.0
2018-07-11 11:30:00,188.46,188.91,188.3,188.56,231558.0,178.8671,179.2942,178.7152,178.962,231558.0
2018-07-11 11:40:00,188.56,188.7,188.21,188.57,161520.0,178.962,179.0949,178.6298,178.9715,161520.0
2018-07-11 11:50:00,188.54,188.8,188.34,188.42,181743.0,178.943,179.1898,178.7532,178.8291,181743.0
2018-07-11 12:00:00,188.42,188.6,188.21,188.25,124730.0,178.8291,178.9999,178.6298,178.6678,124730.0
2018-07-11 12:10:00,188.23,188.43,187.62,187.95,431931.0,178.6488,178.8386,178.0698,178.383,431931.0
2018-07-11 12:20:00,187.97,188.39,187.91,188.3,660111.0,178.402,178.8006,178.3451,178.7152,660111.0
2018-07-11 12:30:00,188.32,188.45,187.96,188.2,662042.0,178.7342,178.8576,178.3925,178.6203,662042.0
2018-07-11 12:40:00,188.2,188.55,187.96,188.39,181378.0,178.6203,178.9525,178.3925,178.8006,181378.0
2018-07-11 12:50:00,188.44,188.5,188.05,188.14,169199.0,178.8481,178.905,178.4779,178.5634,169199.0
2018-07-11 13:00:00,188.15,188.43,188.1,188.4,105769.0,178.5729,178.8386,178.5254,178.8101,105769.0
2018-07-11 13:10:00,188.39,188.4,188.0,188.2,218470.0,178.8006,178.8101,178.4305,178.6203,218470.0
2018-07-11 13:20:00,188.19,188.62,188.12,188.55,126752.0,178.6108,179.0189,178.5444,178.9525,126752.0
2018-07-11 13:30:00,188.56,188.65,188.31,188.42,97074.0,178.962,179.0474,178.7247,178.8291,97074.0
2018-07-11 13:40:00,188.44,188.5,188.25,188.27,128523.0,178.8481,178.905,178.6678,178.6867,128523.0
2018-07-11 13:50:00,188.23,188.28,187.91,187.94,150941.0,178.6488,178.6962,178.3451,178.3735,150941.0
2018-07-11 14:00:00,187.94,188.02,187.74,187.87,175899.0,178.3735,178.4495,178.1837,178.3071,175899.0
2018-07-11 14:10:00,187.88,187.88,187.5,187.73,233212.0,178.3166,178.3166,177.9559,178.1742,233212.0
2018-07-11 14:20:00,187.74,187.98,187.64,187.75,135233.0,178.1837,178.4115,178.0888,178.1932,135233.0
2018-07-11 14:30:00,187.76,187.95,187.66,187.86,111221.0,178.2027,178.383,178.1078,178.2976,111221.0
2018-07-11 14:40:00,187.86,188.06,187.71,187.72,195114.0,178.2976,178.4874,178.1553,178.1647,195114.0
2018-07-11 14:50:00,187.71,187.95,187.5,187.59,197933.0,178.1553,178.383,177.9559,178.0414,197933.0
2018-07-11 15:00:00,187.6,188.1,187.48,187.85,286362.0,178.0509,178.5254,177.937,178.2881,286362.0
2018-07-11 15:10:00,187.85,187.99,187.54,187.84,227066.0,178.2881,178.421,177.9939,178.2786,227066.0
2018-07-11 15:20:00,187.87,187.95,187.55,187.61,180791.0,178.3071,178.383,178.0034,178.0603,180791.0
2018-07-11 15:30:00,187.61,187.91,187.43,187.76,294061.0,178.0603,178.3451,177.8895,178.2027,294061.0
2018-07-11 15:40:00,187.76,187.82,187.58,187.73,337191.0,178.2027,178.2597,178.0319,178.1742,337191.0
2018-07-11 15:50:00,187.73,187.83,187.42,187.44,720232.0,178.1742,178.2691,177.88,177.899,720232.0
2018-07-12 09:30:00,190.77,190.97,189.79,190.75,1059009.0,181.0595,181.2493,180.1294,181.0405,1059009.0
2018-07-12 09:40:00,190.73,191.75,190.23,191.73,741030.0,181.0215,181.9896,180.547,181.9706,741030.0
2018-07-12 09:50:00,191.75,192.42,191.5,191.84,640195.0,181.9896,182.6255,181.7523,182.075,640195.0
2018-07-12 10:00:00,191.88,192.04,191.51,191.79,358139.0,182.113,182.2648,181.7618,182.0276,358139.0
2018-07-12 10:10:00,191.77,192.04,191.52,192.04,410066.0,182.0086,182.2648,181.7713,182.2648,410066.0
2018-07-12 10:20:00,192.01,192.17,191.38,192.09,397031.0,182.2364,182.3882,181.6384,182.3123,397031.0
2018-07-12 10:30:00,192.06,192.58,191.83,192.46,439009.0,182.2838,182.7774,182.0655,182.6635,439009.0
2018-07-12 10:40:00,192.45,192.53,191.58,191.74,326316.0,182.654,182.7299,181.8283,181.9801,326316.0
2018-07-12 10:50:00,191.74,191.98,191.35,191.42,417245.0,181.9801,182.2079,181.61,181.6764,417245.0
2018-07-12 11:00:00,191.45,191.86,191.31,191.33,321182.0,181.7049,182.094,181.572,181.591,321182.0
2018-07-12 11:10:00,191.32,191.33,190.8,191.12,280482.0,181.5815,181.591,181.088,181.3917,280482.0
2018-07-12 11:20:00,191.13,191.49,190.86,191.37,243547.0,181.4012,181.7428,181.1449,181.629,243547.0
2018-07-12 11:30:00,191.41,191.55,190.96,191.19,236891.0,181.6669,181.7998,181.2398,181.4581,236891.0
2018-07-12 11:40:00,191.18,191.34,190.99,191.16,201456.0,181.4486,181.6005,181.2683,181.4296,201456.0
2018-07-12 11:50:00,191.16,191.36,190.98,191.2,269271.0,181.4296,181.6195,181.2588,181.4676,269271.0
2018-07-12 12:00:00,191.23,191.49,191.2,191.34,170285.0,181.4961,181.7428,181.4676,181.6005,170285.0
2018-07-12 12:10:00,191.32,191.45,191.14,191.36,221773.0,181.5815,181.7049,181.4107,181.6195,221773.0
2018-07-12 12:20:00,191.38,191.66,191.33,191.37,164473.0,181.6384,181.9042,181.591,181.629,164473.0
2018-07-12 12:30:00,191.38,191.41,190.94,190.98,224983.0,181.6384,181.6669,181.2208,181.2588,224983.0
2018-07-12 12:40:00,190.96,191.2,190.7,190.84,242546.0,181.2398,181.4676,180.9931,181.1259,242546.0
2018-07-12 12:50:00,190.85,191.17,190.82,190.9,193024.0,181.1354,181.4391,181.1069,181.1829,193024.0
2018-07-12 13:00:00,190.91,191.22,190.82,191.13,149406.0,181.1924,181.4866,181.1069,181.4012,149406.0
2018-07-12 13:10:00,191.15,191.15,190.84,190.85,118900.0,181.4201,181.4201,181.1259,181.1354,118900.0
2018-07-12 13:20:00,190.85,190.89,190.62,190.7,206554.0,181.1354,181.1734,180.9171,180.9931,206554.0
2018-07-12 13:30:00,190.71,190.94,190.5,190.9,143052.0,181.0025,181.2208,180.8032,181.1829,143052.0
2018-07-12 13:40:00,190.92,191.43,190.71,191.33,204185.0,181.2019,181.6859,181.0025,181.591,204185.0
2018-07-12 13:50:00,191.34,191.41,190.93,191.0,135706.0,181.6005,181.6669,181.2113,181.2778,135706.0
2018-07-12 14:00:00,191.02,191.07,190.61,190.81,152940.0,181.2968,181.3442,180.9076,181.0975,152940.0
2018-07-12 14:10:00,190.82,191.1,190.8,191.03,131585.0,181.1069,181.3727,181.088,181.3063,131585.0
2018-07-12 14:20:00,191.03,191.51,191.03,191.36,215633.0,181.3063,181.7618,181.3063,181.6195,215633.0
2018-07-12 14:30:00,191.33,191.44,191.14,191.23,150647.0,181.591,181.6954,181.4107,181.4961,150647.0
2018-07-12 14:40:00,191.21,191.33,191.03,191.27,193841.0,181.4771,181.591,181.3063,181.534,193841.0
2018-07-12 14:50:00,191.26,191.45,191.05,191.1,203935.0,181.5246,181.7049,181.3252,181.3727,203935.0
2018-07-12 15:00:00,191.08,191.55,191.05,191.46,254650.0,181.3537,181.7998,181.3252,181.7144,254650.0
2018-07-12 15:10:00,191.45,191.5,191.28,191.38,256154.0,181.7049,181.7523,181.5435,181.6384,256154.0
2018-07-12 15:20:00,191.38,191.42,190.64,190.7,259674.0,181.6384,181.6764,180.9361,180.9931,259674.0
2018-07-12 15:30:00,190.7,190.85,190.03,190.05,564626.0,180.9931,181.1354,180.3572,180.3761,564626.0
2018-07-12 15:40:00,190.06,190.48,189.97,190.31,470250.0,180.3856,180.7843,180.3002,180.6229,470250.0
2018-07-12 15:50:00,190.31,190.35,190.05,190.18,881147.0,180.6229,180.6609,180.3761,180.4995,881147.0
2018-07-13 09:30:00,191.61,192.12,190.57,191.05,823172.0,181.8567,182.3408,180.8697,181.3252,823172.0
2018-07-13 09:40:00,191.04,191.11,189.89,190.5,451314.0,181.3157,181.3822,180.2243,180.8032,451314.0
2018-07-13 09:50:00,190.48,190.48,189.3,189.72,362517.0,180.7843,180.7843,179.6643,180.0629,362517.0
2018-07-13 10:00:00,189.72,190.95,189.66,190.9,304012.0,180.0629,181.2303,180.006,181.1829,304012.0
2018-07-13 10:10:00,190.94,191.01,189.83,190.01,283687.0,181.2208,181.2873,180.1673,180.3382,283687.0
2018-07-13 10:20:00,190.01,190.47,189.86,190.16,289730.0,180.3382,180.7748,180.1958,180.4805,289730.0
2018-07-13 10:30:00,190.18,190.27,189.9,190.02,215275.0,180.4995,180.5849,180.2338,180.3477,215275.0
2018-07-13 10:40:00,190.05,190.37,189.97,190.21,277496.0,180.3761,180.6799,180.3002,180.528,277496.0
2018-07-13 10:50:00,190.2,190.25,189.92,190.01,282094.0,180.5185,180.566,180.2528,180.3382,282094.0
2018-07-13 11:00:00,190.0,190.79,189.95,190.6,250830.0,180.3287,181.0785,180.2812,180.8981,250830.0
2018-07-13 11:10:00,190.59,190.81,190.45,190.74,203909.0,180.8887,181.0975,180.7558,181.031,203909.0
2018-07-13 11:20:00,190.72,191.27,190.57,191.21,243375.0,181.012,181.534,180.8697,181.4771,243375.0
2018-07-13 11:30:00,191.22,191.48,191.08,191.12,204935.0,181.4866,181.7334,181.3537,181.3917,204935.0
2018-07-13 11:40:00,191.13,191.23,190.63,190.81,150794.0,181.4012,181.4961,180.9266,181.0975,150794.0
2018-07-13 11:50:00,190.84,190.87,190.44,190.62,140402.0,181.1259,181.1544,180.7463,180.9171,140402.0
2018-07-13 12:00:00,190.63,190.73,190.37,190.51,143205.0,180.9266,181.0215,180.6799,180.8127,143205.0
2018-07-13 12:10:00,190.52,190.54,190.19,190.3,140743.0,180.8222,180.8412,180.509,180.6134,140743.0
2018-07-13 12:20:00,190.29,190.29,189.86,190.12,192435.0,180.6039,180.6039,180.1958,180.4426,192435.0
2018-07-13 12:30:00,190.14,190.16,189.98,189.98,112272.0,180.4616,180.4805,180.3097,180.3097,112272.0
2018-07-13 12:40:00,189.99,190.39,189.98,190.33,217811.0,180.3192,180.6988,180.3097,180.6419,217811.0
2018-07-13 12:50:00,190.34,190.39,190.15,190.21,126702.0,180.6514,180.6988,180.4711,180.528,126702.0
2018-07-13 13:00:00,190.21,190.4,190.17,190.22,117779.0,180.528,180.7083,180.49,180.5375,117779.0
2018-07-13 13:10:00,190.23,190.23,189.91,189.98,150958.0,180.547,180.547,180.2433,180.3097,150958.0
2018-07-13 13:20:00,190.0,190.13,189.87,189.89,142857.0,180.3287,180.4521,180.2053,180.2243,142857.0
2018-07-13 13:30:00,189.88,190.05,189.68,190.0,157676.0,180.2148,180.3761,180.025,180.3287,157676.0
2018-07-13 13:40:00,190.0,190.07,189.6,189.67,104300.0,180.3287,180.3951,179.949,180.0155,104300.0
2018-07-13 13:50:00,189.68,189.87,189.6,189.86,130105.0,180.025,180.2053,179.949,180.1958,130105.0
2018-07-13 14:00:00,189.85,189.98,189.68,189.77,130061.0,180.1863,180.3097,180.025,180.1104,130061.0
2018-07-13 14:10:00,189.76,189.85,189.51,189.53,141528.0,180.1009,180.1863,179.8636,179.8826,141528.0
2018-07-13 14:20:00,189.54,189.79,189.44,189.65,178381.0,179.8921,180.1294,179.7972,179.9965,178381.0
2018-07-13 14:30:00,189.63,189.86,189.6,189.78,157524.0,179.9775,180.1958,179.949,180.1199,157524.0
2018-07-13 14:40:00,189.8,189.83,189.6,189.7,113174.0,180.1389,180.1673,179.949,180.044,113174.0
2018-07-13 14:50:00,189.7,190.1,189.69,190.02,213350.0,180.044,180.4236,180.0345,180.3477,213350.0
2018-07-13 15:00:00,190.03,190.13,189.92,189.97,133963.0,180.3572,180.4521,180.2528,180.3002,133963.0
2018-07-13 15:10:00,189.98,190.01,189.49,189.53,175454.0,180.3097,180.3382,179.8446,179.8826,175454.0
2018-07-13 15:20:00,189.53,189.81,189.51,189.68,243846.0,179.8826,180.1484,179.8636,180.025,243846.0
2018-07-13 15:30:00,189.68,190.11,189.57,190.11,236269.0,180.025,180.4331,179.9206,180.4331,236269.0
2018-07-13 15:40:00,190.13,190.18,189.74,189.78,221769.0,180.4521,180.4995,180.0819,180.1199,221769.0
2018-07-13 15:50:00,189.79,190.13,189.79,190.02,622127.0,180.1294,180.4521,180.1294,180.3477,622127.0
2018-07-16 09:30:00,189.57,190.64,189.15,190.39,755516.0,179.9206,180.9361,179.522,180.6988,755516.0
2018-07-16 09:40:00,190.32,190.47,189.89,190.08,411329.0,180.6324,180.7748,180.2243,180.4046,411329.0
2018-07-16 09:50:00,190.06,190.47,189.91,190.27,317051.0,180.3856,180.7748,180.2433,180.5849,317051.0
2018-07-16 10:00:00,190.28,191.26,190.21,191.04,490328.0,180.5944,181.5246,180.528,181.3157,490328.0
2018-07-16 10:10:00,191.06,191.37,190.45,190.55,389425.0,181.3347,181.629,180.7558,180.8507,389425.0
2018-07-16 10:20:00,190.56,190.56,189.95,190.09,369939.0,180.8602,180.8602,180.2812,180.4141,369939.0
2018-07-16 10:30:00,190.06,190.42,189.89,190.0,258492.0,180.3856,180.7273,180.2243,180.3287,258492.0
2018-07-16 10:40:00,190.0,190.05,189.82,189.96,216729.0,180.3287,180.3761,180.1578,180.2907,216729.0
2018-07-16 10:50:00,189.91,190.01,189.38,189.49,314655.0,180.2433,180.3382,179.7402,179.8446,314655.0
2018-07-16 11:00:00,189.5,189.83,189.4,189.43,228722.0,179.8541,180.1673,179.7592,179.7877,228722.0
2018-07-16 11:10:00,189.42,189.98,189.32,189.95,202070.0,179.7782,180.3097,179.6833,180.2812,202070.0
2018-07-16 11:20:00,189.93,190.04,189.83,189.87,103997.0,180.2622,180.3667,180.1673,180.2053,103997.0
2018-07-16 11:30:00,189.9,190.09,189.74,190.08,124288.0,180.2338,180.4141,180.0819,180.4046,124288.0
2018-07-16 11:40:00,190.08,190.17,189.83,190.0,135172.0,180.4046,180.49,180.1673,180.3287,135172.0
2018-07-16 11:50:00,189.99,190.01,189.78,189.91,108010.0,180.3192,180.3382,180.1199,180.2433,108010.0
2018-07-16 12:00:00,189.91,190.11,189.91,190.01,195899.0,180.2433,180.4331,180.2433,180.3382,195899.0
2018-07-16 12:10:00,190.02,190.15,189.9,190.03,174294.0,180.3477,180.4711,180.2338,180.3572,174294.0
2018-07-16 12:20:00,190.04,190.3,190.01,190.22,289030.0,180.3667,180.6134,180.3382,180.5375,289030.0
2018-07-16 12:30:00,190.21,190.24,189.99,190.14,140740.0,180.528,180.5565,180.3192,180.4616,140740.0
2018-07-16 12:40:00,190.15,190.17,189.92,190.0,123522.0,180.4711,180.49,180.2528,180.3287,123522.0
2018-07-16 12:50:00,190.0,190.19,189.91,190.14,100036.0,180.3287,180.509,180.2433,180.4616,100036.0
2018-07-16 13:00:00,190.15,190.36,190.12,190.32,82010.0,180.4711,180.6704,180.4426,180.6324,82010.0
2018-07-16 13:10:00,190.32,190.6,190.23,190.48,250517.0,180.6324,180.8981,180.547,180.7843,250517.0
2018-07-16 13:20:00,190.48,190.6,190.39,190.51,129341.0,180.7843,180.8981,180.6988,180.8127,129341.0
2018-07-16 13:30:00,190.52,190.55,190.43,190.54,98861.0,180.8222,180.8507,180.7368,180.8412,98861.0
2018-07-16 13:40:00,190.5,190.56,190.28,190.32,73929.0,180.8032,180.8602,180.5944,180.6324,73929.0
2018-07-16 13:50:00,190.31,190.69,190.22,190.66,130455.0,180.6229,180.9836,180.5375,180.9551,130455.0
2018-07-16 14:00:00,190.69,190.74,190.46,190.66,195566.0,180.9836,181.031,180.7653,180.9551,195566.0
2018-07-16 14:10:00,190.67,190.8,190.47,190.58,206650.0,180.9646,181.088,180.7748,180.8792,206650.0
2018-07-16 14:20:00,190.56,190.57,190.4,190.42,218227.0,180.8602,180.8697,180.7083,180.7273,218227.0
2018-07-16 14:30:00,190.42,190.51,190.01,190.21,240797.0,180.7273,180.8127,180.3382,180.528,240797.0
2018-07-16 14:40:00,190.19,190.29,190.04,190.29,277144.0,180.509,180.6039,180.3667,180.6039,277144.0
2018-07-16 14:50:00,190.31,190.34,190.18,190.2,174107.0,180.6229,180.6514,180.4995,180.5185,174107.0
2018-07-16 15:00:00,190.2,190.36,190.13,190.31,178588.0,180.5185,180.6704,180.4521,180.6229,178588.0
2018-07-16 15:10:00,190.33,190.4,190.24,190.25,209778.0,180.6419,180.7083,180.5565,180.566,209778.0
2018-07-16 15:20:00,190.27,190.45,190.24,190.35,246546.0,180.5849,180.7558,180.5565,180.6609,246546.0
2018-07-16 15:30:00,190.35,190.44,190.2,190.22,282297.0,180.6609,180.7463,180.5185,180.5375,282297.0
2018-07-16 15:40:00,190.23,190.36,190.18,190.28,270673.0,180.547,180.6704,180.4995,180.5944,270673.0
2018-07-16 15:50:00,190.28,190.39,190.0,190.33,577079.0,180.5944,180.6988,180.3287,180.6419,577079.0
2018-07-17 09:30:00,188.65,189.0,187.9,188.6,955426.0,179.0474,179.3796,178.3356,178.9999,955426.0
2018-07-17 09:40:00,188.62,189.49,188.26,188.96,483678.0,179.0189,179.8446,178.6773,179.3416,483678.0
2018-07-17 09:50:00,188.92,189.5,188.81,189.5,238658.0,179.3037,179.8541,179.1993,179.8541,238658.0
2018-07-17 10:00:00,189.5,190.1,189.39,190.08,313893.0,179.8541,180.4236,179.7497,180.4046,313893.0
2018-07-17 10:10:00,190.06,190.56,189.76,190.2,506916.0,180.3856,180.8602,180.1009,180.5185,506916.0
2018-07-17 10:20:00,190.16,190.18,189.72,189.92,300607.0,180.4805,180.4995,180.0629,180.2528,300607.0
2018-07-17 10:30:00,189.95,190.14,189.81,189.83,170149.0,180.2812,180.4616,180.1484,180.1673,170149.0
2018-07-17 10:40:00,189.81,189.99,189.64,189.91,266857.0,180.1484,180.3192,179.987,180.2433,266857.0
2018-07-17 10:50:00,189.92,190.03,189.59,189.6,270631.0,180.2528,180.3572,179.9396,179.949,270631.0
2018-07-17 11:00:00,189.57,190.22,189.5,190.06,256555.0,179.9206,180.5375,179.8541,180.3856,256555.0
2018-07-17 11:10:00,190.07,190.38,189.93,190.05,245627.0,180.3951,180.6893,180.2622,180.3761,245627.0
2018-07-17 11:20:00,190.07,190.94,190.0,190.8,322815.0,180.3951,181.2208,180.3287,181.088,322815.0
2018-07-17 11:30:00,190.8,190.93,190.52,190.71,222924.0,181.088,181.2113,180.8222,181.0025,222924.0
2018-07-17 11:40:00,190.7,191.35,190.63,191.14,343078.0,180.9931,181.61,180.9266,181.4107,343078.0
2018-07-17 11:50:00,191.15,191.44,191.07,191.16,215747.0,181.4201,181.6954,181.3442,181.4296,215747.0
2018-07-17 12:00:00,191.13,191.21,190.83,191.0,228920.0,181.4012,181.4771,181.1164,181.2778,228920.0
2018-07-17 12:10:00,191.03,191.86,190.86,191.69,291549.0,181.3063,182.094,181.1449,181.9327,291549.0
2018-07-17 12:20:00,191.67,192.39,191.6,192.01,399319.0,181.9137,182.597,181.8472,182.2364,399319.0
2018-07-17 12:30:00,192.03,192.12,191.8,191.86,196642.0,182.2554,182.3408,182.0371,182.094,196642.0
2018-07-17 12:40:00,191.87,192.02,191.63,191.8,154554.0,182.1035,182.2459,181.8757,182.0371,154554.0
2018-07-17 12:50:00,191.81,192.14,191.78,191.82,174762.0,182.0466,182.3598,182.0181,182.056,174762.0
2018-07-17 13:00:00,191.82,192.31,191.8,192.11,200674.0,182.056,182.5211,182.0371,182.3313,200674.0
2018-07-17 13:10:00,192.12,192.37,191.99,192.15,201661.0,182.3408,182.578,182.2174,182.3692,201661.0
2018-07-17 13:20:00,192.14,192.38,192.13,192.28,174525.0,182.3598,182.5875,182.3503,182.4926,174525.0
2018-07-17 13:30:00,192.28,192.48,192.13,192.35,146763.0,182.4926,182.6825,182.3503,182.5591,146763.0
2018-07-17 13:40:00,192.37,192.6,192.28,192.4,156145.0,182.578,182.7963,182.4926,182.6065,156145.0
2018-07-17 13:50:00,192.41,192.53,191.97,192.08,132050.0,182.616,182.7299,182.1984,182.3028,132050.0
2018-07-17 14:00:00,192.07,192.72,191.9,192.5,209780.0,182.2933,182.9102,182.132,182.7014,209780.0
2018-07-17 14:10:00,192.46,192.53,192.2,192.25,138427.0,182.6635,182.7299,182.4167,182.4642,138427.0
2018-07-17 14:20:00,192.24,192.48,192.17,192.4,127433.0,182.4547,182.6825,182.3882,182.6065,127433.0
2018-07-17 14:30:00,192.37,192.52,192.3,192.47,133668.0,182.578,182.7204,182.5116,182.673,133668.0
2018-07-17 14:40:00,192.47,192.5,192.31,192.46,151345.0,182.673,182.7014,182.5211,182.6635,151345.0
2018-07-17 14:50:00,192.46,192.49,192.05,192.11,149867.0,182.6635,182.6919,182.2743,182.3313,149867.0
2018-07-17 15:00:00,192.1,192.33,191.99,192.3,140845.0,182.3218,182.5401,182.2174,182.5116,140845.0
2018-07-17 15:10:00,192.29,192.49,192.24,192.47,151422.0,182.5021,182.6919,182.4547,182.673,151422.0
2018-07-17 15:20:00,192.45,192.61,192.31,192.46,174025.0,182.654,182.8058,182.5211,182.6635,174025.0
2018-07-17 15:30:00,192.48,192.61,192.34,192.42,206227.0,182.6825,182.8058,182.5496,182.6255,206227.0
2018-07-17 15:40:00,192.41,192.95,192.38,192.82,336669.0,182.616,183.1285,182.5875,183.0051,336669.0
2018-07-17 15:50:00,192.82,192.82,192.27,192.67,781514.0,183.0051,183.0051,182.4831,182.8628,781514.0
2018-07-18 09:30:00,192.45,193.23,191.75,192.52,1012989.0,182.654,183.3943,181.9896,182.7204,1012989.0
2018-07-18 09:40:00,192.5,192.51,191.55,191.94,396664.0,182.7014,182.7109,181.7998,182.1699,396664.0
2018-07-18 09:50:00,191.89,192.64,191.68,192.62,289444.0,182.1225,182.8343,181.9232,182.8153,289444.0
2018-07-18 10:00:00,192.62,192.87,191.99,192.28,283867.0,182.8153,183.0526,182.2174,182.4926,283867.0
2018-07-18 10:10:00,192.25,192.25,191.4,191.7,273035.0,182.4642,182.4642,181.6574,181.9422,273035.0
2018-07-18 10:20:00,191.71,192.04,191.45,191.96,274958.0,181.9516,182.2648,181.7049,182.1889,274958.0
2018-07-18 10:30:00,191.94,191.99,191.29,191.45,223003.0,182.1699,182.2174,181.553,181.7049,223003.0
2018-07-18 10:40:00,191.45,191.53,191.12,191.41,205482.0,181.7049,181.7808,181.3917,181.6669,205482.0
2018-07-18 10:50:00,191.41,191.78,191.17,191.69,316595.0,181.6669,182.0181,181.4391,181.9327,316595.0
2018-07-18 11:00:00,191.7,191.76,191.26,191.59,127769.0,181.9422,181.9991,181.5246,181.8378,127769.0
2018-07-18 11:10:00,191.6,191.82,191.45,191.59,289467.0,181.8472,182.056,181.7049,181.8378,289467.0
2018-07-18 11:20:00,191.58,191.62,190.88,190.9,182820.0,181.8283,181.8662,181.1639,181.1829,182820.0
2018-07-18 11:30:00,190.88,191.3,190.82,191.07,166577.0,181.1639,181.5625,181.1069,181.3442,166577.0
2018-07-18 11:40:00,191.05,191.11,190.66,190.66,117859.0,181.3252,181.3822,180.9551,180.9551,117859.0
2018-07-18 11:50:00,190.66,190.98,190.61,190.72,123494.0,180.9551,181.2588,180.9076,181.012,123494.0
2018-07-18 12:00:00,190.73,190.8,190.5,190.6,169465.0,181.0215,181.088,180.8032,180.8981,169465.0
2018-07-18 12:10:00,190.62,190.67,190.08,190.09,230974.0,180.9171,180.9646,180.4046,180.4141,230974.0
2018-07-18 12:20:00,190.09,190.72,189.91,190.7,270468.0,180.4141,181.012,180.2433,180.9931,270468.0
2018-07-18 12:30:00,190.71,190.94,190.57,190.58,176333.0,181.0025,181.2208,180.8697,180.8792,176333.0
2018-07-18 12:40:00,190.58,191.02,190.52,191.01,153816.0,180.8792,181.2968,180.8222,181.2873,153816.0
2018-07-18 12:50:00,191.01,191.19,190.92,190.97,118349.0,181.2873,181.4581,181.2019,181.2493,118349.0
2018-07-18 13:00:00,190.98,191.15,190.88,191.06,85821.0,181.2588,181.4201,181.1639,181.3347,85821.0
2018-07-18 13:10:00,191.04,191.18,190.84,191.09,97315.0,181.3157,181.4486,181.1259,181.3632,97315.0
2018-07-18 13:20:00,191.09,191.2,190.99,191.08,120110.0,181.3632,181.4676,181.2683,181.3537,120110.0
2018-07-18 13:30:00,191.06,191.08,190.76,190.84,93100.0,181.3347,181.3537,181.05,181.1259,93100.0
2018-07-18 13:40:00,190.85,191.22,190.71,190.99,111325.0,181.1354,181.4866,181.0025,181.2683,111325.0
2018-07-18 13:50:00,191.01,191.12,190.81,191.09,79974.0,181.2873,181.3917,181.0975,181.3632,79974.0
2018-07-18 14:00:00,191.08,191.27,190.95,191.27,98384.0,181.3537,181.534,181.2303,181.534,98384.0
2018-07-18 14:10:00,191.24,191.27,191.0,191.15,90870.0,181.5056,181.534,181.2778,181.4201,90870.0
2018-07-18 14:20:00,191.14,191.37,191.14,191.29,108564.0,181.4107,181.629,181.4107,181.553,108564.0
2018-07-18 14:30:00,191.29,191.31,191.05,191.18,71509.0,181.553,181.572,181.3252,181.4486,71509.0
2018-07-18 14:40:00,191.17,191.28,191.03,191.2,136555.0,181.4391,181.5435,181.3063,181.4676,136555.0
2018-07-18 14:50:00,191.18,191.32,191.1,191.22,83203.0,181.4486,181.5815,181.3727,181.4866,83203.0
2018-07-18 15:00:00,191.18,191.45,191.15,191.43,120471.0,181.4486,181.7049,181.4201,181.6859,120471.0
2018-07-18 15:10:00,191.44,191.44,191.19,191.33,74817.0,181.6954,181.6954,181.4581,181.591,74817.0
2018-07-18 15:20:00,191.32,191.4,191.03,191.07,148786.0,181.5815,181.6574,181.3063,181.3442,148786.0
2018-07-18 15:30:00,191.08,191.14,190.6,190.67,179857.0,181.3537,181.4107,180.8981,180.9646,179857.0
2018-07-18 15:40:00,190.66,190.94,190.63,190.92,209851.0,180.9551,181.2208,180.9266,181.2019,209851.0
2018-07-18 15:50:00,190.9,191.03,190.5,190.78,404041.0,181.1829,181.3063,180.8032,181.069,404041.0
2018-07-19 09:30:00,188.68,189.68,188.41,189.3,825650.0,179.0759,180.025,178.8196,179.6643,825650.0
2018-07-19 09:40:00,189.31,189.31,187.9,187.94,837703.0,179.6738,179.6738,178.3356,178.3735,837703.0
2018-07-19 09:50:00,187.93,188.06,187.3,187.7,774043.0,178.3641,178.4874,177.7661,178.1458,774043.0
2018-07-19 10:00:00,187.74,187.84,186.87,187.12,535436.0,178.1837,178.2786,177.358,177.5953,535436.0
2018-07-19 10:10:00,187.08,187.85,187.04,187.78,395325.0,177.5573,178.2881,177.5194,178.2217,395325.0
2018-07-19 10:20:00,187.79,188.02,187.4,187.51,251712.0,178.2312,178.4495,177.861,177.9654,251712.0
2018-07-19 10:30:00,187.51,187.53,187.07,187.36,265556.0,177.9654,177.9844,177.5478,177.8231,265556.0
2018-07-19 10:40:00,187.37,187.7,187.19,187.5,196514.0,177.8326,178.1458,177.6617,177.9559,196514.0
2018-07-19 10:50:00,187.46,187.93,187.29,187.7,221898.0,177.918,178.3641,177.7566,178.1458,221898.0
2018-07-19 11:00:00,187.69,187.87,187.58,187.74,241363.0,178.1363,178.3071,178.0319,178.1837,241363.0
2018-07-19 11:10:00,187.74,187.97,187.55,187.96,184630.0,178.1837,178.402,178.0034,178.3925,184630.0
2018-07-19 11:20:00,187.93,188.39,187.93,188.18,447713.0,178.3641,178.8006,178.3641,178.6013,447713.0
2018-07-19 11:30:00,188.15,188.24,187.83,187.96,172367.0,178.5729,178.6583,178.2691,178.3925,172367.0
2018-07-19 11:40:00,187.95,188.02,187.82,187.97,137181.0,178.383,178.4495,178.2597,178.402,137181.0
2018-07-19 11:50:00,187.96,188.03,187.69,187.69,127250.0,178.3925,178.459,178.1363,178.1363,127250.0
2018-07-19 12:00:00,187.7,187.76,187.46,187.53,153036.0,178.1458,178.2027,177.918,177.9844,153036.0
2018-07-19 12:10:00,187.52,187.57,187.37,187.48,151823.0,177.9749,178.0224,177.8326,177.937,151823.0
2018-07-19 12:20:00,187.48,187.54,187.25,187.33,126626.0,177.937,177.9939,177.7187,177.7946,126626.0
2018-07-19 12:30:00,187.35,187.6,187.32,187.55,144195.0,177.8136,178.0509,177.7851,178.0034,144195.0
2018-07-19 12:40:00,187.55,187.55,187.29,187.52,128506.0,178.0034,178.0034,177.7566,177.9749,128506.0
2018-07-19 12:50:00,187.52,187.84,187.49,187.73,121163.0,177.9749,178.2786,177.9464,178.1742,121163.0
2018-07-19 13:00:00,187.72,187.85,187.33,187.57,195446.0,178.1647,178.2881,177.7946,178.0224,195446.0
2018-07-19 13:10:00,187.56,187.63,187.44,187.58,108746.0,178.0129,178.0793,177.899,178.0319,108746.0
2018-07-19 13:20:00,187.58,187.79,187.55,187.66,81652.0,178.0319,178.2312,178.0034,178.1078,81652.0
2018-07-19 13:30:00,187.66,187.92,187.6,187.9,115912.0,178.1078,178.3546,178.0509,178.3356,115912.0
2018-07-19 13:40:00,187.91,187.92,187.76,187.76,111005.0,178.3451,178.3546,178.2027,178.2027,111005.0
2018-07-19 13:50:00,187.75,187.77,187.44,187.5,254003.0,178.1932,178.2122,177.899,177.9559,254003.0
2018-07-19 14:00:00,187.49,188.16,187.47,188.1,234330.0,177.9464,178.5823,177.9275,178.5254,234330.0
2018-07-19 14:10:00,188.09,188.1,187.81,187.94,117181.0,178.5159,178.5254,178.2502,178.3735,117181.0
2018-07-19 14:20:00,187.94,187.94,187.7,187.75,129676.0,178.3735,178.3735,178.1458,178.1932,129676.0
2018-07-19 14:30:00,187.75,187.84,187.5,187.56,111947.0,178.1932,178.2786,177.9559,178.0129,111947.0
2018-07-19 14:40:00,187.55,187.89,187.53,187.83,187844.0,178.0034,178.3261,177.9844,178.2691,187844.0
2018-07-19 14:50:00,187.85,187.86,187.61,187.77,88164.0,178.2881,178.2976,178.0603,178.2122,88164.0
2018-07-19 15:00:00,187.77,187.94,187.66,187.78,161283.0,178.2122,178.3735,178.1078,178.2217,161283.0
2018-07-19 15:10:00,187.77,187.79,187.53,187.65,198395.0,178.2122,178.2312,177.9844,178.0983,198395.0
2018-07-19 15:20:00,187.66,187.88,187.57,187.63,160153.0,178.1078,178.3166,178.0224,178.0793,160153.0
2018-07-19 15:30:00,187.65,187.94,187.5,187.81,413256.0,178.0983,178.3735,177.9559,178.2502,413256.0
2018-07-19 15:40:00,187.8,187.86,187.5,187.57,448015.0,178.2407,178.2976,177.9559,178.0224,448015.0
2018-07-19 15:50:00,187.57,187.58,187.25,187.36,790662.0,178.0224,178.0319,177.7187,177.8231,790662.0
2018-07-20 09:30:00,189.49,189.5,187.75,188.0,1015129.0,179.8446,179.8541,178.1932,178.4305,1015129.0
2018-07-20 09:40:00,188.01,188.34,187.57,187.83,545861.0,178.44,178.7532,178.0224,178.2691,545861.0
2018-07-20 09:50:00,187.82,188.28,187.37,187.92,572522.0,178.2597,178.6962,177.8326,178.3546,572522.0
2018-07-20 10:00:00,187.92,188.13,187.25,187.27,369990.0,178.3546,178.5539,177.7187,177.7376,369990.0
2018-07-20 10:10:00,187.28,187.32,186.73,186.84,488270.0,177.7471,177.7851,177.2251,177.3295,488270.0
2018-07-20 10:20:00,186.83,187.22,186.61,187.0,337861.0,177.32,177.6902,177.1112,177.4814,337861.0
2018-07-20 10:30:00,187.0,187.57,186.7,187.51,356845.0,177.4814,178.0224,177.1967,177.9654,356845.0
2018-07-20 10:40:00,187.54,187.8,187.41,187.79,283226.0,177.9939,178.2407,177.8705,178.2312,283226.0
2018-07-20 10:50:00,187.79,187.82,187.04,187.23,194974.0,178.2312,178.2597,177.5194,177.6997,194974.0
2018-07-20 11:00:00,187.22,187.34,186.94,187.22,169142.0,177.6902,177.8041,177.4244,177.6902,169142.0
2018-07-20 11:10:00,187.24,187.47,187.13,187.3,221674.0,177.7092,177.9275,177.6048,177.7661,221674.0
2018-07-20 11:20:00,187.29,188.02,187.27,187.8,328870.0,177.7566,178.4495,177.7376,178.2407,328870.0
2018-07-20 11:30:00,187.79,188.09,187.6,187.65,199803.0,178.2312,178.5159,178.0509,178.0983,199803.0
2018-07-20 11:40:00,187.63,187.69,187.36,187.41,138405.0,178.0793,178.1363,177.8231,177.8705,138405.0
2018-07-20 11:50:00,187.41,187.69,187.38,187.65,128198.0,177.8705,178.1363,177.842,178.0983,128198.0
2018-07-20 12:00:00,187.66,187.79,187.36,187.53,151723.0,178.1078,178.2312,177.8231,177.9844,151723.0
2018-07-20 12:10:00,187.52,187.54,187.25,187.4,104440.0,177.9749,177.9939,177.7187,177.861,104440.0
2018-07-20 12:20:00,187.41,187.46,187.18,187.19,132313.0,177.8705,177.918,177.6522,177.6617,132313.0
2018-07-20 12:30:00,187.18,187.29,187.06,187.13,85276.0,177.6522,177.7566,177.5383,177.6048,85276.0
2018-07-20 12:40:00,187.13,187.38,187.1,187.25,110164.0,177.6048,177.842,177.5763,177.7187,110164.0
2018-07-20 12:50:00,187.26,187.32,187.16,187.21,103954.0,177.7282,177.7851,177.6332,177.6807,103954.0
2018-07-20 13:00:00,187.21,187.39,187.2,187.32,94559.0,177.6807,177.8515,177.6712,177.7851,94559.0
2018-07-20 13:10:00,187.33,187.48,187.16,187.24,126087.0,177.7946,177.937,177.6332,177.7092,126087.0
2018-07-20 13:20:00,187.24,187.29,186.99,187.23,131142.0,177.7092,177.7566,177.4719,177.6997,131142.0
2018-07-20 13:30:00,187.24,187.55,187.2,187.37,110809.0,177.7092,178.0034,177.6712,177.8326,110809.0
2018-07-20 13:40:00,187.34,187.49,187.29,187.46,58860.0,177.8041,177.9464,177.7566,177.918,58860.0
2018-07-20 13:50:00,187.47,187.48,187.2,187.21,102148.0,177.9275,177.937,177.6712,177.6807,102148.0
2018-07-20 14:00:00,187.19,187.58,187.17,187.56,123337.0,177.6617,178.0319,177.6427,178.0129,123337.0
2018-07-20 14:10:00,187.57,187.63,187.3,187.31,141086.0,178.0224,178.0793,177.7661,177.7756,141086.0
2018-07-20 14:20:00,187.33,187.5,187.29,187.5,95179.0,177.7946,177.9559,177.7566,177.9559,95179.0
2018-07-20 14:30:00,187.49,187.52,186.94,187.04,127950.0,177.9464,177.9749,177.4244,177.5194,127950.0
2018-07-20 14:40:00,187.03,187.4,187.03,187.38,127138.0,177.5099,177.861,177.5099,177.842,127138.0
2018-07-20 14:50:00,187.41,187.48,187.36,187.46,104988.0,177.8705,177.937,177.8231,177.918,104988.0
2018-07-20 15:00:00,187.46,187.54,187.38,187.44,127386.0,177.918,177.9939,177.842,177.899,127386.0
2018-07-20 15:10:00,187.44,187.46,187.19,187.23,194602.0,177.899,177.918,177.6617,177.6997,194602.0
2018-07-20 15:20:00,187.23,187.31,187.12,187.25,167086.0,177.6997,177.7756,177.5953,177.7187,167086.0
2018-07-20 15:30:00,187.24,187.35,187.15,187.29,160313.0,177.7092,177.8136,177.6238,177.7566,160313.0
2018-07-20 15:40:00,187.29,187.36,187.12,187.34,275095.0,177.7566,177.8231,177.5953,177.8041,275095.0
2018-07-20 15:50:00,187.32,187.51,187.17,187.17,616916.0,177.7851,177.9654,177.6427,177.6427,616916.0
2018-07-23 09:30:00,187.18,187.2,185.2,185.34,1098616.0,177.6522,177.6712,175.773,175.9059,1098616.0
2018-07-23 09:40:00,185.37,185.73,184.8,185.5,622884.0,175.9344,176.276,175.3934,176.0577,622884.0
2018-07-23 09:50:00,185.51,186.24,185.45,186.24,426935.0,176.0672,176.7601,176.0103,176.7601,426935.0
2018-07-23 10:00:00,186.24,187.33,186.2,187.33,408293.0,176.7601,177.7946,176.7221,177.7946,408293.0
2018-07-23 10:10:00,187.31,187.59,186.99,187.1,375925.0,177.7756,178.0414,177.4719,177.5763,375925.0
2018-07-23 10:20:00,187.09,187.56,186.98,187.51,307497.0,177.5668,178.0129,177.4624,177.9654,307497.0
2018-07-23 10:30:00,187.5,187.73,187.2,187.59,345585.0,177.9559,178.1742,177.6712,178.0414,345585.0
2018-07-23 10:40:00,187.56,187.81,186.58,186.63,259108.0,178.0129,178.2502,177.0828,177.1302,259108.0
2018-07-23 10:50:00,186.66,186.88,186.42,186.65,238456.0,177.1587,177.3675,176.9309,177.1492,238456.0
2018-07-23 11:00:00,186.65,186.88,186.37,186.58,259305.0,177.1492,177.3675,176.8835,177.0828,259305.0
2018-07-23 11:10:00,186.58,186.63,186.05,186.26,172296.0,177.0828,177.1302,176.5797,176.7791,172296.0
2018-07-23 11:20:00,186.26,186.53,186.15,186.5,119673.0,176.7791,177.0353,176.6747,177.0068,119673.0
2018-07-23 11:30:00,186.45,186.86,186.3,186.57,213229.0,176.9594,177.3485,176.817,177.0733,213229.0
2018-07-23 11:40:00,186.56,186.6,186.25,186.47,186550.0,177.0638,177.1018,176.7696,176.9784,186550.0
2018-07-23 11:50:00,186.49,186.94,186.42,186.83,151916.0,176.9974,177.4244,176.9309,177.32,151916.0
2018-07-23 12:00:00,186.81,186.95,186.36,186.37,143066.0,177.3011,177.4339,176.874,176.8835,143066.0
2018-07-23 12:10:00,186.38,186.84,186.25,186.76,155515.0,176.893,177.3295,176.7696,177.2536,155515.0
2018-07-23 12:20:00,186.77,186.81,186.49,186.49,104039.0,177.2631,177.3011,176.9974,176.9974,104039.0
2018-07-23 12:30:00,186.5,186.83,186.49,186.52,121594.0,177.0068,177.32,176.9974,177.0258,121594.0
2018-07-23 12:40:00,186.51,186.77,186.48,186.69,85409.0,177.0163,177.2631,176.9879,177.1872,85409.0
2018-07-23 12:50:00,186.71,186.71,186.15,186.28,151405.0,177.2062,177.2062,176.6747,176.798,151405.0
2018-07-23 13:00:00,186.26,186.38,186.16,186.24,82392.0,176.7791,176.893,176.6841,176.7601,82392.0
2018-07-23 13:10:00,186.23,186.5,186.21,186.25,136254.0,176.7506,177.0068,176.7316,176.7696,136254.0
2018-07-23 13:20:00,186.24,186.46,186.05,186.45,157155.0,176.7601,176.9689,176.5797,176.9594,157155.0
2018-07-23 13:30:00,186.46,186.52,186.37,186.51,134021.0,176.9689,177.0258,176.8835,177.0163,134021.0
2018-07-23 13:40:00,186.52,186.66,186.18,186.19,146386.0,177.0258,177.1587,176.7031,176.7126,146386.0
2018-07-23 13:50:00,186.18,186.36,186.17,186.24,126468.0,176.7031,176.874,176.6936,176.7601,126468.0
2018-07-23 14:00:00,186.23,186.43,186.12,186.35,107913.0,176.7506,176.9404,176.6462,176.8645,107913.0
2018-07-23 14:10:00,186.35,186.5,186.26,186.45,131759.0,176.8645,177.0068,176.7791,176.9594,131759.0
2018-07-23 14:20:00,186.46,186.5,186.27,186.34,96209.0,176.9689,177.0068,176.7885,176.855,96209.0
2018-07-23 14:30:00,186.35,186.5,186.33,186.4,102735.0,176.8645,177.0068,176.8455,176.9119,102735.0
2018-07-23 14:40:00,186.39,186.5,186.28,186.45,98356.0,176.9024,177.0068,176.798,176.9594,98356.0
2018-07-23 14:50:00,186.44,186.82,186.42,186.76,203355.0,176.9499,177.3106,176.9309,177.2536,203355.0
2018-07-23 15:00:00,186.76,186.9,186.56,186.56,193371.0,177.2536,177.3865,177.0638,177.0638,193371.0
2018-07-23 15:10:00,186.58,186.88,186.56,186.8,149049.0,177.0828,177.3675,177.0638,177.2916,149049.0
2018-07-23 15:20:00,186.85,187.18,186.77,187.03,186020.0,177.339,177.6522,177.2631,177.5099,186020.0
2018-07-23 15:30:00,187.03,187.06,186.9,187.03,177887.0,177.5099,177.5383,177.3865,177.5099,177887.0
2018-07-23 15:40:00,187.03,187.05,186.83,186.94,185382.0,177.5099,177.5288,177.32,177.4244,185382.0
2018-07-23 15:50:00,186.94,187.05,186.88,187.03,412288.0,177.4244,177.5288,177.3675,177.5099,412288.0
2018-07-24 09:30:00,190.19,190.87,190.0,190.42,1352829.0,180.509,181.1544,180.3287,180.7273,1352829.0
2018-07-24 09:40:00,190.42,191.56,190.21,191.55,1277520.0,180.7273,181.8093,180.528,181.7998,1277520.0
2018-07-24 09:50:00,191.53,192.4,191.28,191.76,1045085.0,181.7808,182.6065,181.5435,181.9991,1045085.0
2018-07-24 10:00:00,191.78,192.02,191.45,191.84,485243.0,182.0181,182.2459,181.7049,182.075,485243.0
2018-07-24 10:10:00,191.83,192.44,191.57,191.9,691103.0,182.0655,182.6445,181.8188,182.132,691103.0
2018-07-24 10:20:00,191.97,192.4,191.73,192.24,457925.0,182.1984,182.6065,181.9706,182.4547,457925.0
2018-07-24 10:30:00,192.27,192.39,191.85,192.18,521084.0,182.4831,182.597,182.0845,182.3977,521084.0
2018-07-24 10:40:00,192.18,192.75,192.0,192.33,573979.0,182.3977,182.9387,182.2269,182.5401,573979.0
2018-07-24 10:50:00,192.35,193.07,192.33,192.74,423038.0,182.5591,183.2424,182.5401,182.9292,423038.0
2018-07-24 11:00:00,192.75,192.87,190.99,191.31,647447.0,182.9387,183.0526,181.2683,181.572,647447.0
2018-07-24 11:10:00,191.33,191.46,190.74,191.17,733877.0,181.591,181.7144,181.031,181.4391,733877.0
2018-07-24 11:20:00,191.21,191.51,191.03,191.4,275314.0,181.4771,181.7618,181.3063,181.6574,275314.0
2018-07-24 11:30:00,191.4,191.47,190.57,190.85,269566.0,181.6574,181.7239,180.8697,181.1354,269566.0
2018-07-24 11:40:00,190.85,191.2,190.4,190.86,227457.0,181.1354,181.4676,180.7083,181.1449,227457.0
2018-07-24 11:50:00,190.87,191.27,190.53,191.17,198561.0,181.1544,181.534,180.8317,181.4391,198561.0
2018-07-24 12:00:00,191.15,191.2,190.57,190.64,158774.0,181.4201,181.4676,180.8697,180.9361,158774.0
2018-07-24 12:10:00,190.61,190.88,190.18,190.18,193800.0,180.9076,181.1639,180.4995,180.4995,193800.0
2018-07-24 12:20:00,190.19,190.4,189.99,190.17,355041.0,180.509,180.7083,180.3192,180.49,355041.0
2018-07-24 12:30:00,190.16,190.2,189.63,189.74,303780.0,180.4805,180.5185,179.9775,180.0819,303780.0
2018-07-24 12:40:00,189.73,189.79,188.91,189.28,533613.0,180.0724,180.1294,179.2942,179.6453,533613.0
2018-07-24 12:50:00,189.29,189.29,188.35,189.08,563101.0,179.6548,179.6548,178.7627,179.4555,563101.0
2018-07-24 13:00:00,189.02,189.52,188.6,189.5,248379.0,179.3986,179.8731,178.9999,179.8541,248379.0
2018-07-24 13:10:00,189.48,189.75,189.4,189.67,207703.0,179.8352,180.0914,179.7592,180.0155,207703.0
2018-07-24 13:20:00,189.68,189.72,189.15,189.31,169831.0,180.025,180.0629,179.522,179.6738,169831.0
2018-07-24 13:30:00,189.31,189.34,188.75,188.87,203781.0,179.6738,179.7023,179.1423,179.2562,203781.0
2018-07-24 13:40:00,188.88,189.71,188.8,189.6,192221.0,179.2657,180.0534,179.1898,179.949,192221.0
2018-07-24 13:50:00,189.63,189.82,189.31,189.66,106829.0,179.9775,180.1578,179.6738,180.006,106829.0
2018-07-24 14:00:00,189.62,189.85,189.12,189.36,175718.0,179.968,180.1863,179.4935,179.7213,175718.0
2018-07-24 14:10:00,189.36,189.75,189.31,189.33,114852.0,179.7213,180.0914,179.6738,179.6928,114852.0
2018-07-24 14:20:00,189.34,189.73,189.27,189.7,98401.0,179.7023,180.0724,179.6358,180.044,98401.0
2018-07-24 14:30:00,189.7,189.97,189.48,189.57,118825.0,180.044,180.3002,179.8352,179.9206,118825.0
2018-07-24 14:40:00,189.59,189.78,189.42,189.51,99548.0,179.9396,180.1199,179.7782,179.8636,99548.0
2018-07-24 14:50:00,189.52,189.52,189.0,189.39,171317.0,179.8731,179.8731,179.3796,179.7497,171317.0
2018-07-24 15:00:00,189.39,189.58,189.31,189.36,127442.0,179.7497,179.9301,179.6738,179.7213,127442.0
2018-07-24 15:10:00,189.36,189.48,189.16,189.26,130694.0,179.7213,179.8352,179.5314,179.6264,130694.0
2018-07-24 15:20:00,189.27,189.27,188.77,188.98,150895.0,179.6358,179.6358,179.1613,179.3606,150895.0
2018-07-24 15:30:00,188.98,189.14,188.62,188.86,237452.0,179.3606,179.5125,179.0189,179.2467,237452.0
2018-07-24 15:40:00,188.87,189.07,188.71,189.04,207064.0,179.2562,179.446,179.1043,179.4176,207064.0
2018-07-24 15:50:00,189.05,189.24,188.79,189.0,499730.0,179.427,179.6074,179.1803,179.3796,499730.0
2018-07-25 09:30:00,190.61,192.5,190.14,192.06,1393503.0,180.9076,182.7014,180.4616,182.2838,1393503.0
2018-07-25 09:40:00,192.05,192.98,191.96,192.89,622030.0,182.2743,183.157,182.1889,183.0716,622030.0
2018-07-25 09:50:00,192.9,193.19,192.16,192.24,937853.0,183.0811,183.3563,182.3787,182.4547,937853.0
2018-07-25 10:00:00,192.23,192.5,192.05,192.36,441816.0,182.4452,182.7014,182.2743,182.5686,441816.0
2018-07-25 10:10:00,192.37,192.79,192.03,192.69,473828.0,182.578,182.9767,182.2554,182.8818,473828.0
2018-07-25 10:20:00,192.66,192.86,192.33,192.7,325575.0,182.8533,183.0431,182.5401,182.8913,325575.0
2018-07-25 10:30:00,192.71,193.27,192.65,193.26,411063.0,182.9007,183.4322,182.8438,183.4227,411063.0
2018-07-25 10:40:00,193.26,193.3,192.66,192.66,300463.0,183.4227,183.4607,182.8533,182.8533,300463.0
2018-07-25 10:50:00,192.69,193.02,192.53,192.75,204164.0,182.8818,183.195,182.7299,182.9387,204164.0
2018-07-25 11:00:00,192.76,193.88,192.75,193.83,586315.0,182.9482,184.0112,182.9387,183.9637,586315.0
2018-07-25 11:10:00,193.83,194.85,193.81,194.58,804595.0,183.9637,184.9318,183.9448,184.6756,804595.0
2018-07-25 11:20:00,194.56,194.84,193.99,194.8,595182.0,184.6566,184.9223,184.1156,184.8844,595182.0
2018-07-25 11:30:00,194.83,194.96,194.34,194.74,328838.0,184.9128,185.0362,184.4478,184.8274,328838.0
2018-07-25 11:40:00,194.75,195.36,194.72,195.05,683137.0,184.8369,185.4159,184.8084,185.1216,683137.0
2018-07-25 11:50:00,195.04,195.06,194.71,194.9,369727.0,185.1121,185.1311,184.7989,184.9793,369727.0
2018-07-25 12:00:00,194.92,195.31,194.35,194.97,367230.0,184.9983,185.3684,184.4573,185.0457,367230.0
2018-07-25 12:10:00,194.97,195.1,194.71,194.87,169540.0,185.0457,185.1691,184.7989,184.9508,169540.0
2018-07-25 12:20:00,194.89,195.65,194.89,195.65,582923.0,184.9698,185.6911,184.9698,185.6911,582923.0
2018-07-25 12:30:00,195.64,195.68,195.26,195.58,174820.0,185.6816,185.7196,185.3209,185.6247,174820.0
2018-07-25 12:40:00,195.58,196.07,195.51,195.56,421217.0,185.6247,186.0897,185.5582,185.6057,421217.0
2018-07-25 12:50:00,195.57,195.59,195.16,195.39,216451.0,185.6152,185.6341,185.226,185.4443,216451.0
2018-07-25 13:00:00,195.4,195.67,195.39,195.45,218761.0,185.4538,185.7101,185.4443,185.5013,218761.0
2018-07-25 13:10:00,195.45,195.82,195.35,195.67,151370.0,185.5013,185.8524,185.4064,185.7101,151370.0
2018-07-25 13:20:00,195.67,195.74,195.26,195.68,172853.0,185.7101,185.7765,185.3209,185.7196,172853.0
2018-07-25 13:30:00,195.71,195.88,195.37,195.86,253386.0,185.748,185.9094,185.4253,185.8904,253386.0
2018-07-25 13:40:00,195.86,196.18,195.79,196.17,296020.0,185.8904,186.1941,185.824,186.1846,296020.0
2018-07-25 13:50:00,196.16,196.32,195.94,196.23,390795.0,186.1751,186.327,185.9663,186.2416,390795.0
2018-07-25 14:00:00,196.24,196.65,196.1,196.62,392652.0,186.2511,186.6402,186.1182,186.6117,392652.0
2018-07-25 14:10:00,196.62,196.76,196.41,196.71,253785.0,186.6117,186.7446,186.4124,186.6971,253785.0
2018-07-25 14:20:00,196.68,197.03,196.61,197.03,375867.0,186.6687,187.0008,186.6022,187.0008,375867.0
2018-07-25 14:30:00,197.02,197.75,196.93,197.55,508787.0,186.9914,187.6842,186.9059,187.4944,508787.0
2018-07-25 14:40:00,197.55,197.82,197.23,197.38,463644.0,187.4944,187.7506,187.1907,187.333,463644.0
2018-07-25 14:50:00,197.38,197.42,196.67,196.7,387021.0,187.333,187.371,186.6592,186.6876,387021.0
2018-07-25 15:00:00,196.72,196.86,196.57,196.64,311029.0,186.7066,186.8395,186.5643,186.6307,311029.0
2018-07-25 15:10:00,196.65,196.97,196.61,196.85,234618.0,186.6402,186.9439,186.6022,186.83,234618.0
2018-07-25 15:20:00,196.85,197.2,196.75,196.83,247716.0,186.83,187.1622,186.7351,186.811,247716.0
2018-07-25 15:30:00,196.83,197.4,196.57,197.34,375384.0,186.811,187.352,186.5643,187.2951,375384.0
2018-07-25 15:40:00,197.34,197.9,196.89,197.88,523843.0,187.2951,187.8266,186.868,187.8076,523843.0
2018-07-25 15:50:00,197.88,198.35,196.89,196.9,962472.0,187.8076,188.2537,186.868,186.8775,962472.0
2018-07-26 09:30:00,193.21,194.76,192.81,194.13,1324945.0,183.3753,184.8464,182.9957,184.2485,1324945.0
2018-07-26 09:40:00,194.14,195.0,192.94,193.62,855006.0,184.258,185.0742,183.119,183.7644,855006.0
2018-07-26 09:50:00,193.58,193.77,192.72,192.89,714754.0,183.7265,183.9068,182.9102,183.0716,714754.0
2018-07-26 10:00:00,192.9,193.88,192.62,193.77,679289.0,183.0811,184.0112,182.8153,183.9068,679289.0
2018-07-26 10:10:00,193.74,194.29,193.68,194.04,594437.0,183.8783,184.4003,183.8214,184.163,594437.0
2018-07-26 10:20:00,194.04,194.75,193.65,194.09,545881.0,184.163,184.8369,183.7929,184.2105,545881.0
2018-07-26 10:30:00,194.09,194.61,193.94,194.56,244016.0,184.2105,184.704,184.0681,184.6566,244016.0
2018-07-26 10:40:00,194.57,195.03,194.43,194.72,320064.0,184.6661,185.1027,184.5332,184.8084,320064.0
2018-07-26 10:50:00,194.76,195.18,194.55,194.97,243240.0,184.8464,185.245,184.6471,185.0457,243240.0
2018-07-26 11:00:00,194.96,195.86,194.87,195.75,299037.0,185.0362,185.8904,184.9508,185.786,299037.0
2018-07-26 11:10:00,195.74,196.12,195.49,195.5,327021.0,185.7765,186.1372,185.5392,185.5487,327021.0
2018-07-26 11:20:00,195.51,195.91,194.92,195.04,294336.0,185.5582,185.9379,184.9983,185.1121,294336.0
2018-07-26 11:30:00,195.05,195.25,194.78,194.89,199424.0,185.1216,185.3115,184.8654,184.9698,199424.0
2018-07-26 11:40:00,194.91,195.48,194.68,195.34,165551.0,184.9888,185.5297,184.7705,185.3969,165551.0
2018-07-26 11:50:00,195.33,195.63,195.22,195.47,213070.0,185.3874,185.6721,185.283,185.5203,213070.0
2018-07-26 12:00:00,195.44,195.44,194.77,194.79,250040.0,185.4918,185.4918,184.8559,184.8749,250040.0
2018-07-26 12:10:00,194.77,194.86,194.52,194.76,178364.0,184.8559,184.9413,184.6186,184.8464,178364.0
2018-07-26 12:20:00,194.73,194.8,194.01,194.23,152200.0,184.8179,184.8844,184.1346,184.3434,152200.0
2018-07-26 12:30:00,194.23,194.6,194.13,194.48,106193.0,184.3434,184.6945,184.2485,184.5806,106193.0
2018-07-26 12:40:00,194.48,194.8,194.37,194.47,105157.0,184.5806,184.8844,184.4762,184.5712,105157.0
2018-07-26 12:50:00,194.5,194.51,194.09,194.23,200121.0,184.5996,184.6091,184.2105,184.3434,200121.0
2018-07-26 13:00:00,194.23,194.31,194.05,194.26,99343.0,184.3434,184.4193,184.1725,184.3718,99343.0
2018-07-26 13:10:00,194.25,194.66,194.25,194.58,152512.0,184.3624,184.7515,184.3624,184.6756,152512.0
2018-07-26 13:20:00,194.58,194.7,194.43,194.48,81521.0,184.6756,184.7894,184.5332,184.5806,81521.0
2018-07-26 13:30:00,194.47,194.79,194.41,194.79,84089.0,184.5712,184.8749,184.5142,184.8749,84089.0
2018-07-26 13:40:00,194.8,195.03,194.63,194.73,117952.0,184.8844,185.1027,184.723,184.8179,117952.0
2018-07-26 13:50:00,194.71,194.83,194.59,194.67,69019.0,184.7989,184.9128,184.685,184.761,69019.0
2018-07-26 14:00:00,194.65,194.7,194.27,194.3,80904.0,184.742,184.7894,184.3813,184.4098,80904.0
2018-07-26 14:10:00,194.32,194.46,194.09,194.15,105357.0,184.4288,184.5617,184.2105,184.2674,105357.0
2018-07-26 14:20:00,194.18,194.34,194.09,194.32,77206.0,184.2959,184.4478,184.2105,184.4288,77206.0
2018-07-26 14:30:00,194.32,194.5,194.25,194.29,63522.0,184.4288,184.5996,184.3624,184.4003,63522.0
2018-07-26 14:40:00,194.31,194.32,194.15,194.24,96626.0,184.4193,184.4288,184.2674,184.3529,96626.0
2018-07-26 14:50:00,194.24,194.28,193.97,194.04,118519.0,184.3529,184.3908,184.0966,184.163,118519.0
2018-07-26 15:00:00,194.04,194.37,193.91,194.34,207485.0,184.163,184.4762,184.0397,184.4478,207485.0
2018-07-26 15:10:00,194.34,194.37,193.8,194.02,202954.0,184.4478,184.4762,183.9353,184.1441,202954.0
2018-07-26 15:20:00,194.02,194.19,193.9,194.09,269395.0,184.1441,184.3054,184.0302,184.2105,269395.0
2018-07-26 15:30:00,194.09,194.46,194.08,194.45,218198.0,184.2105,184.5617,184.201,184.5522,218198.0
2018-07-26 15:40:00,194.42,194.57,194.34,194.49,253744.0,184.5237,184.6661,184.4478,184.5901,253744.0
2018-07-26 15:50:00,194.48,194.51,194.12,194.2,399998.0,184.5806,184.6091,184.239,184.3149,399998.0
2018-07-27 09:30:00,196.1,196.27,194.1,194.22,723382.0,186.1182,186.2795,184.22,184.3339,723382.0
2018-07-27 09:40:00,194.25,194.42,193.61,194.12,949741.0,184.3624,184.5237,183.7549,184.239,949741.0
2018-07-27 09:50:00,194.18,194.45,192.82,192.84,680349.0,184.2959,184.5522,183.0051,183.0241,680349.0
2018-07-27 10:00:00,192.82,193.39,192.31,193.16,553885.0,183.0051,183.5461,182.5211,183.3278,553885.0
2018-07-27 10:10:00,193.14,193.43,192.43,192.87,324985.0,183.3089,183.5841,182.635,183.0526,324985.0
2018-07-27 10:20:00,192.82,193.45,192.78,192.92,268832.0,183.0051,183.6031,182.9672,183.1001,268832.0
2018-07-27 10:30:00,192.89,193.15,192.44,192.45,243619.0,183.0716,183.3183,182.6445,182.654,243619.0
2018-07-27 10:40:00,192.45,192.47,190.85,190.95,609250.0,182.654,182.673,181.1354,181.2303,609250.0
2018-07-27 10:50:00,190.93,191.36,190.33,190.5,608380.0,181.2113,181.6195,180.6419,180.8032,608380.0
2018-07-27 11:00:00,190.5,190.77,190.12,190.17,514684.0,180.8032,181.0595,180.4426,180.49,514684.0
2018-07-27 11:10:00,190.21,190.47,189.62,189.96,588592.0,180.528,180.7748,179.968,180.2907,588592.0
2018-07-27 11:20:00,189.95,190.1,189.34,189.49,555455.0,180.2812,180.4236,179.7023,179.8446,555455.0
2018-07-27 11:30:00,189.47,190.8,189.21,190.62,570982.0,179.8257,181.088,179.5789,180.9171,570982.0
2018-07-27 11:40:00,190.6,190.84,190.46,190.5,229570.0,180.8981,181.1259,180.7653,180.8032,229570.0
2018-07-27 11:50:00,190.49,191.54,190.46,191.05,331829.0,180.7937,181.7903,180.7653,181.3252,331829.0
2018-07-27 12:00:00,191.03,191.03,188.0,189.75,299240.0,181.3063,181.3063,178.4305,180.0914,299240.0
2018-07-27 12:10:00,189.75,190.03,189.45,189.61,231421.0,180.0914,180.3572,179.8067,179.9585,231421.0
2018-07-27 12:20:00,189.63,189.63,188.69,188.89,504504.0,179.9775,179.9775,179.0854,179.2752,504504.0
2018-07-27 12:30:00,188.88,189.18,188.01,188.03,377446.0,179.2657,179.5504,178.44,178.459,377446.0
2018-07-27 12:40:00,188.03,188.4,187.51,187.99,527994.0,178.459,178.8101,177.9654,178.421,527994.0
2018-07-27 12:50:00,187.95,188.31,187.6,187.6,263617.0,178.383,178.7247,178.0509,178.0509,263617.0
2018-07-27 13:00:00,187.6,188.35,186.93,188.23,604172.0,178.0509,178.7627,177.415,178.6488,604172.0
2018-07-27 13:10:00,188.23,188.29,187.63,187.96,233782.0,178.6488,178.7057,178.0793,178.3925,233782.0
2018-07-27 13:20:00,187.94,188.2,187.84,188.11,235240.0,178.3735,178.6203,178.2786,178.5349,235240.0
2018-07-27 13:30:00,188.12,188.78,188.02,188.55,407409.0,178.5444,179.1708,178.4495,178.9525,407409.0
2018-07-27 13:40:00,188.55,189.24,188.29,189.24,538510.0,178.9525,179.6074,178.7057,179.6074,538510.0
2018-07-27 13:50:00,189.2,190.12,189.17,190.12,444408.0,179.5694,180.4426,179.5409,180.4426,444408.0
2018-07-27 14:00:00,190.08,190.15,189.51,189.67,162896.0,180.4046,180.4711,179.8636,180.0155,162896.0
2018-07-27 14:10:00,189.67,189.75,188.76,188.78,179127.0,180.0155,180.0914,179.1518,179.1708,179127.0
2018-07-27 14:20:00,188.78,188.87,188.34,188.47,207842.0,179.1708,179.2562,178.7532,178.8766,207842.0
2018-07-27 14:30:00,188.48,189.15,188.31,188.37,303445.0,178.8861,179.522,178.7247,178.7817,303445.0
2018-07-27 14:40:00,188.39,188.84,188.34,188.39,220226.0,178.8006,179.2277,178.7532,178.8006,220226.0
2018-07-27 14:50:00,188.39,188.6,188.12,188.24,213830.0,178.8006,178.9999,178.5444,178.6583,213830.0
2018-07-27 15:00:00,188.22,188.96,188.22,188.78,168843.0,178.6393,179.3416,178.6393,179.1708,168843.0
2018-07-27 15:10:00,188.79,189.55,188.77,189.47,268412.0,179.1803,179.9016,179.1613,179.8257,268412.0
2018-07-27 15:20:00,189.47,189.5,189.11,189.13,231350.0,179.8257,179.8541,179.484,179.503,231350.0
2018-07-27 15:30:00,189.13,189.59,189.12,189.43,232065.0,179.503,179.9396,179.4935,179.7877,232065.0
2018-07-27 15:40:00,189.43,189.97,189.21,189.97,538029.0,179.7877,180.3002,179.5789,180.3002,538029.0
2018-07-27 15:50:00,189.96,190.12,189.31,189.4,634728.0,180.2907,180.4426,179.6738,179.7592,634728.0
2018-07-30 09:30:00,190.22,190.59,189.14,189.36,991598.0,180.5375,180.8887,179.5125,179.7213,991598.0
2018-07-30 09:40:00,189.32,189.46,186.91,187.4,570954.0,179.6833,179.8162,177.396,177.861,570954.0
2018-07-30 09:50:00,187.36,187.88,185.76,186.02,727092.0,177.8231,178.3166,176.3045,176.5513,727092.0
2018-07-30 10:00:00,185.97,187.75,185.71,187.65,535364.0,176.5038,178.1932,176.2571,178.0983,535364.0
2018-07-30 10:10:00,187.61,187.65,186.5,186.68,330488.0,178.0603,178.0983,177.0068,177.1777,330488.0
2018-07-30 10:20:00,186.59,186.88,185.9,186.68,355811.0,177.0923,177.3675,176.4374,177.1777,355811.0
2018-07-30 10:30:00,186.68,187.11,186.0,186.41,239530.0,177.1777,177.5858,176.5323,176.9214,239530.0
2018-07-30 10:40:00,186.41,186.77,185.94,186.52,267987.0,176.9214,177.2631,176.4753,177.0258,267987.0
2018-07-30 10:50:00,186.55,186.63,185.61,186.1,293783.0,177.0543,177.1302,176.1621,176.6272,293783.0
2018-07-30 11:00:00,186.1,186.14,185.16,185.17,384253.0,176.6272,176.6652,175.7351,175.7445,384253.0
2018-07-30 11:10:00,185.18,185.62,185.01,185.37,374253.0,175.754,176.1716,175.5927,175.9344,374253.0
2018-07-30 11:20:00,185.36,185.66,184.85,184.96,456870.0,175.9249,176.2096,175.4408,175.5452,456870.0
2018-07-30 11:30:00,184.9,185.19,184.01,184.06,516572.0,175.4883,175.7635,174.6436,174.691,516572.0
2018-07-30 11:40:00,184.1,184.54,183.35,183.39,632534.0,174.729,175.1466,174.0172,174.0551,632534.0
2018-07-30 11:50:00,183.43,184.4,183.3,184.06,588677.0,174.0931,175.0137,173.9697,174.691,588677.0
2018-07-30 12:00:00,184.1,185.17,183.83,184.28,307894.0,174.729,175.7445,174.4727,174.8998,307894.0
2018-07-30 12:10:00,184.27,184.44,183.66,183.76,211578.0,174.8904,175.0517,174.3114,174.4063,211578.0
2018-07-30 12:20:00,183.74,183.93,183.3,183.47,322012.0,174.3873,174.5677,173.9697,174.1311,322012.0
2018-07-30 12:30:00,183.45,183.48,182.92,182.98,412631.0,174.1121,174.1406,173.6091,173.666,412631.0
2018-07-30 12:40:00,182.95,182.98,182.06,182.2,445274.0,173.6375,173.666,172.7928,172.9257,445274.0
2018-07-30 12:50:00,182.22,183.37,182.09,183.28,550060.0,172.9447,174.0362,172.8213,173.9507,550060.0
2018-07-30 13:00:00,183.28,183.72,183.1,183.62,464734.0,173.9507,174.3683,173.7799,174.2734,464734.0
2018-07-30 13:10:00,183.65,184.06,183.22,183.46,227974.0,174.3019,174.691,173.8938,174.1216,227974.0
2018-07-30 13:20:00,183.45,184.75,183.45,184.63,308788.0,174.1121,175.3459,174.1121,175.232,308788.0
2018-07-30 13:30:00,184.6,185.59,184.51,185.4,449640.0,175.2036,176.1432,175.1181,175.9628,449640.0
2018-07-30 13:40:00,185.37,185.42,184.95,185.3,282753.0,175.9344,175.9818,175.5357,175.8679,282753.0
2018-07-30 13:50:00,185.28,186.49,185.24,185.65,405479.0,175.8489,176.9974,175.811,176.2001,405479.0
2018-07-30 14:00:00,185.65,186.0,185.29,185.44,196100.0,176.2001,176.5323,175.8584,176.0008,196100.0
2018-07-30 14:10:00,185.41,185.73,185.05,185.28,228413.0,175.9723,176.276,175.6306,175.8489,228413.0
2018-07-30 14:20:00,185.3,185.34,184.76,185.16,215326.0,175.8679,175.9059,175.3554,175.7351,215326.0
2018-07-30 14:30:00,185.16,185.59,184.89,185.12,190605.0,175.7351,176.1432,175.4788,175.6971,190605.0
2018-07-30 14:40:00,185.08,185.36,184.68,184.74,170370.0,175.6591,175.9249,175.2795,175.3364,170370.0
2018-07-30 14:50:00,184.75,185.0,184.58,184.85,192111.0,175.3459,175.5832,175.1846,175.4408,192111.0
2018-07-30 15:00:00,184.84,185.48,184.84,185.37,224578.0,175.4313,176.0388,175.4313,175.9344,224578.0
2018-07-30 15:10:00,185.4,185.43,184.79,184.91,180279.0,175.9628,175.9913,175.3839,175.4978,180279.0
2018-07-30 15:20:00,184.92,185.19,184.79,184.84,273170.0,175.5073,175.7635,175.3839,175.4313,273170.0
2018-07-30 15:30:00,184.84,185.2,184.6,185.08,334402.0,175.4313,175.773,175.2036,175.6591,334402.0
2018-07-30 15:40:00,185.06,185.09,184.47,184.58,443927.0,175.6401,175.6686,175.0802,175.1846,443927.0
2018-07-30 15:50:00,184.56,184.94,184.46,184.81,784546.0,175.1656,175.5262,175.0707,175.4029,784546.0
2018-07-31 09:30:00,186.59,188.95,185.79,188.65,1563935.0,177.0923,179.3321,176.333,179.0474,1563935.0
2018-07-31 09:40:00,188.74,188.79,186.0,186.09,661631.0,179.1328,179.1803,176.5323,176.6177,661631.0
2018-07-31 09:50:00,186.08,186.35,185.13,186.0,690241.0,176.6082,176.8645,175.7066,176.5323,690241.0
2018-07-31 10:00:00,186.01,186.78,185.83,186.42,482568.0,176.5418,177.2726,176.3709,176.9309,482568.0
2018-07-31 10:10:00,186.48,186.64,184.85,184.89,461161.0,176.9879,177.1397,175.4408,175.4788,461161.0
2018-07-31 10:20:00,184.88,185.12,183.99,184.88,495075.0,175.4693,175.6971,174.6246,175.4693,495075.0
2018-07-31 10:30:00,184.86,185.74,184.53,185.26,413034.0,175.4503,176.2855,175.1371,175.83,413034.0
2018-07-31 10:40:00,185.29,185.46,184.4,184.67,298821.0,175.8584,176.0198,175.0137,175.27,298821.0
2018-07-31 10:50:00,184.76,185.36,184.59,184.9,253784.0,175.3554,175.9249,175.1941,175.4883,253784.0
2018-07-31 11:00:00,184.89,185.71,184.88,185.69,304143.0,175.4788,176.2571,175.4693,176.2381,304143.0
2018-07-31 11:10:00,185.69,185.92,185.43,185.72,251674.0,176.2381,176.4564,175.9913,176.2665,251674.0
2018-07-31 11:20:00,185.73,186.15,185.65,185.91,216350.0,176.276,176.6747,176.2001,176.4469,216350.0
2018-07-31 11:30:00,185.93,186.54,185.9,185.96,311007.0,176.4659,177.0448,176.4374,176.4943,311007.0
2018-07-31 11:40:00,186.0,187.2,185.86,187.0,285718.0,176.5323,177.6712,176.3994,177.4814,285718.0
2018-07-31 11:50:00,187.05,187.44,186.97,187.3,250815.0,177.5288,177.899,177.4529,177.7661,250815.0
2018-07-31 12:00:00,187.3,188.15,187.26,187.3,269663.0,177.7661,178.5729,177.7282,177.7661,269663.0
2018-07-31 12:10:00,187.28,187.74,187.07,187.08,143897.0,177.7471,178.1837,177.5478,177.5573,143897.0
2018-07-31 12:20:00,187.13,187.35,186.9,187.17,185276.0,177.6048,177.8136,177.3865,177.6427,185276.0
2018-07-31 12:30:00,187.16,187.17,186.37,186.78,194839.0,177.6332,177.6427,176.8835,177.2726,194839.0
2018-07-31 12:40:00,186.78,186.88,186.37,186.57,149651.0,177.2726,177.3675,176.8835,177.0733,149651.0
2018-07-31 12:50:00,186.58,186.97,186.58,186.97,151677.0,177.0828,177.4529,177.0828,177.4529,151677.0
2018-07-31 13:00:00,186.99,187.24,186.48,186.77,174455.0,177.4719,177.7092,176.9879,177.2631,174455.0
2018-07-31 13:10:00,186.77,186.84,186.28,186.34,163874.0,177.2631,177.3295,176.798,176.855,163874.0
2018-07-31 13:20:00,186.29,186.62,186.14,186.43,205582.0,176.8075,177.1207,176.6652,176.9404,205582.0
2018-07-31 13:30:00,186.41,186.78,186.12,186.71,226130.0,176.9214,177.2726,176.6462,177.2062,226130.0
2018-07-31 13:40:00,186.69,187.54,186.66,187.47,251863.0,177.1872,177.9939,177.1587,177.9275,251863.0
2018-07-31 13:50:00,187.48,187.66,187.2,187.35,148174.0,177.937,178.1078,177.6712,177.8136,148174.0
2018-07-31 14:00:00,187.33,187.47,186.93,187.06,142426.0,177.7946,177.9275,177.415,177.5383,142426.0
2018-07-31 14:10:00,187.07,187.41,186.93,187.38,130776.0,177.5478,177.8705,177.415,177.842,130776.0
2018-07-31 14:20:00,187.4,188.5,187.39,188.28,409342.0,177.861,178.905,177.8515,178.6962,409342.0
2018-07-31 14:30:00,188.29,188.44,187.79,187.8,250801.0,178.7057,178.8481,178.2312,178.2407,250801.0
2018-07-31 14:40:00,187.79,188.03,187.68,187.71,129357.0,178.2312,178.459,178.1268,178.1553,129357.0
2018-07-31 14:50:00,187.74,187.85,187.56,187.79,155016.0,178.1837,178.2881,178.0129,178.2312,155016.0
2018-07-31 15:00:00,187.77,187.77,187.17,187.4,200066.0,178.2122,178.2122,177.6427,177.861,200066.0
2018-07-31 15:10:00,187.41,187.69,187.25,187.36,163281.0,177.8705,178.1363,177.7187,177.8231,163281.0
2018-07-31 15:20:00,187.34,187.58,187.08,187.25,159158.0,177.8041,178.0319,177.5573,177.7187,159158.0
2018-07-31 15:30:00,187.26,187.26,186.8,186.85,241426.0,177.7282,177.7282,177.2916,177.339,241426.0
2018-07-31 15:40:00,186.86,187.0,186.44,186.66,446775.0,177.3485,177.4814,176.9499,177.1587,446775.0
2018-07-31 15:50:00,186.67,187.23,186.46,187.2,769102.0,177.1682,177.6997,176.9689,177.6712,769102.0
2018-08-01 09:30:00,186.0,186.6,185.0,185.18,750341.0,176.5323,177.1018,175.5832,175.754,750341.0
2018-08-01 09:40:00,185.14,186.65,184.91,186.51,398437.0,175.7161,177.1492,175.4978,177.0163,398437.0
2018-08-01 09:50:00,186.54,187.09,186.2,186.42,352841.0,177.0448,177.5668,176.7221,176.9309,352841.0
2018-08-01 10:00:00,186.35,187.42,186.32,187.32,370797.0,176.8645,177.88,176.836,177.7851,370797.0
2018-08-01 10:10:00,187.28,188.47,187.28,188.47,463885.0,177.7471,178.8766,177.7471,178.8766,463885.0
2018-08-01 10:20:00,188.48,189.06,187.44,187.62,597366.0,178.8861,179.4365,177.899,178.0698,597366.0
2018-08-01 10:30:00,187.72,187.93,187.05,187.75,257820.0,178.1647,178.3641,177.5288,178.1932,257820.0
2018-08-01 10:40:00,187.73,187.82,187.11,187.19,228096.0,178.1742,178.2597,177.5858,177.6617,228096.0
2018-08-01 10:50:00,187.18,187.38,185.12,185.99,561291.0,177.6522,177.842,175.6971,176.5228,561291.0
2018-08-01 11:00:00,185.96,186.21,185.01,185.25,371420.0,176.4943,176.7316,175.5927,175.8205,371420.0
2018-08-01 11:10:00,185.29,185.66,185.03,185.08,252605.0,175.8584,176.2096,175.6117,175.6591,252605.0
2018-08-01 11:20:00,185.09,185.36,184.84,185.13,295012.0,175.6686,175.9249,175.4313,175.7066,295012.0
2018-08-01 11:30:00,185.13,185.15,184.61,184.74,302265.0,175.7066,175.7256,175.213,175.3364,302265.0
2018-08-01 11:40:00,184.77,184.81,183.98,184.5,356117.0,175.3649,175.4029,174.6151,175.1086,356117.0
2018-08-01 11:50:00,184.48,184.96,183.96,184.93,275129.0,175.0897,175.5452,174.5961,175.5168,275129.0
2018-08-01 12:00:00,184.89,185.25,184.64,185.17,295363.0,175.4788,175.8205,175.2415,175.7445,295363.0
2018-08-01 12:10:00,185.17,185.93,185.11,185.85,304684.0,175.7445,176.4659,175.6876,176.3899,304684.0
2018-08-01 12:20:00,185.85,185.86,184.9,185.13,244479.0,176.3899,176.3994,175.4883,175.7066,244479.0
2018-08-01 12:30:00,185.11,185.49,184.97,185.44,114488.0,175.6876,176.0483,175.5547,176.0008,114488.0
2018-08-01 12:40:00,185.42,185.9,185.3,185.69,134012.0,175.9818,176.4374,175.8679,176.2381,134012.0
2018-08-01 12:50:00,185.7,185.89,185.51,185.52,118754.0,176.2476,176.4279,176.0672,176.0767,118754.0
2018-08-01 13:00:00,185.53,185.85,185.41,185.81,121288.0,176.0862,176.3899,175.9723,176.352,121288.0
2018-08-01 13:10:00,185.79,185.92,185.48,185.85,92624.0,176.333,176.4564,176.0388,176.3899,92624.0
2018-08-01 13:20:00,185.86,186.02,185.47,185.58,126444.0,176.3994,176.5513,176.0293,176.1337,126444.0
2018-08-01 13:30:00,185.6,185.92,185.59,185.76,104222.0,176.1527,176.4564,176.1432,176.3045,104222.0
2018-08-01 13:40:00,185.78,185.79,185.42,185.47,128814.0,176.3235,176.333,175.9818,176.0293,128814.0
2018-08-01 13:50:00,185.45,186.0,185.25,185.51,257301.0,176.0103,176.5323,175.8205,176.0672,257301.0
2018-08-01 14:00:00,185.54,185.77,185.15,185.36,158819.0,176.0957,176.314,175.7256,175.9249,158819.0
2018-08-01 14:10:00,185.33,185.72,185.06,185.47,281336.0,175.8964,176.2665,175.6401,176.0293,281336.0
2018-08-01 14:20:00,185.48,185.88,185.31,185.71,246703.0,176.0388,176.4184,175.8774,176.2571,246703.0
2018-08-01 14:30:00,185.72,185.83,185.24,185.39,201360.0,176.2665,176.3709,175.811,175.9533,201360.0
2018-08-01 14:40:00,185.4,185.6,184.82,184.99,242669.0,175.9628,176.1527,175.4124,175.5737,242669.0
2018-08-01 14:50:00,185.01,185.26,184.73,185.17,201180.0,175.5927,175.83,175.3269,175.7445,201180.0
2018-08-01 15:00:00,185.18,185.4,184.93,185.11,188600.0,175.754,175.9628,175.5168,175.6876,188600.0
2018-08-01 15:10:00,185.09,185.18,185.0,185.08,142499.0,175.6686,175.754,175.5832,175.6591,142499.0
2018-08-01 15:20:00,185.1,185.28,185.03,185.03,181802.0,175.6781,175.8489,175.6117,175.6117,181802.0
2018-08-01 15:30:00,185.05,185.18,184.82,185.01,295996.0,175.6306,175.754,175.4124,175.5927,295996.0
2018-08-01 15:40:00,185.0,185.3,184.86,185.24,280742.0,175.5832,175.8679,175.4503,175.811,280742.0
2018-08-01 15:50:00,185.21,185.41,185.11,185.28,672025.0,175.7825,175.9723,175.6876,175.8489,672025.0
2018-08-02 09:30:00,181.54,182.48,180.36,182.01,1839712.0,172.2993,173.1915,171.1794,172.7454,1839712.0
2018-08-02 09:40:00,182.06,182.56,181.33,181.69,721830.0,172.7928,173.2674,172.1,172.4417,721830.0
2018-08-02 09:50:00,181.67,182.02,181.45,181.75,513707.0,172.4227,172.7549,172.2139,172.4986,513707.0
2018-08-02 10:00:00,181.77,181.96,181.12,181.45,611551.0,172.5176,172.6979,171.9007,172.2139,611551.0
2018-08-02 10:10:00,181.45,181.52,180.82,181.36,553165.0,172.2139,172.2803,171.616,172.1285,553165.0
2018-08-02 10:20:00,181.35,181.81,180.95,181.37,638853.0,172.119,172.5556,171.7393,172.138,638853.0
2018-08-02 10:30:00,181.32,181.64,180.91,181.59,508834.0,172.0905,172.3942,171.7014,172.3468,508834.0
2018-08-02 10:40:00,181.59,181.6,181.07,181.17,443110.0,172.3468,172.3563,171.8532,171.9481,443110.0
2018-08-02 10:50:00,181.18,181.31,180.46,180.47,616634.0,171.9576,172.081,171.2743,171.2838,616634.0
2018-08-02 11:00:00,180.46,180.57,179.78,180.28,1054725.0,171.2743,171.3787,170.6289,171.1035,1054725.0
2018-08-02 11:10:00,180.29,181.04,180.1,180.82,493706.0,171.1129,171.8248,170.9326,171.616,493706.0
2018-08-02 11:20:00,180.8,181.04,180.45,180.9,302311.0,171.597,171.8248,171.2648,171.6919,302311.0
2018-08-02 11:30:00,180.93,181.07,180.74,180.83,285032.0,171.7204,171.8532,171.54,171.6255,285032.0
2018-08-02 11:40:00,180.88,181.2,180.62,180.83,327161.0,171.6729,171.9766,171.4261,171.6255,327161.0
2018-08-02 11:50:00,180.82,180.84,180.35,180.56,344611.0,171.616,171.6349,171.1699,171.3692,344611.0
2018-08-02 12:00:00,180.55,180.88,180.25,180.87,364128.0,171.3597,171.6729,171.075,171.6634,364128.0
2018-08-02 12:10:00,180.86,181.07,180.75,180.97,325016.0,171.6539,171.8532,171.5495,171.7583,325016.0
2018-08-02 12:20:00,180.98,181.64,180.95,181.57,385487.0,171.7678,172.3942,171.7393,172.3278,385487.0
2018-08-02 12:30:00,181.58,181.91,181.35,181.72,287392.0,172.3373,172.6505,172.119,172.4702,287392.0
2018-08-02 12:40:00,181.71,182.01,181.58,181.64,396782.0,172.4607,172.7454,172.3373,172.3942,396782.0
2018-08-02 12:50:00,181.63,181.65,181.15,181.19,261151.0,172.3847,172.4037,171.9292,171.9671,261151.0
2018-08-02 13:00:00,181.18,181.69,181.15,181.61,282052.0,171.9576,172.4417,171.9292,172.3658,282052.0
2018-08-02 13:10:00,181.59,181.98,181.47,181.88,337915.0,172.3468,172.7169,172.2329,172.622,337915.0
2018-08-02 13:20:00,181.86,182.12,181.79,182.0,284681.0,172.603,172.8498,172.5366,172.7359,284681.0
2018-08-02 13:30:00,182.01,182.4,181.97,181.99,308630.0,172.7454,173.1155,172.7074,172.7264,308630.0
2018-08-02 13:40:00,182.02,182.37,181.92,182.21,182239.0,172.7549,173.0871,172.66,172.9352,182239.0
2018-08-02 13:50:00,182.22,182.3,181.98,182.06,133192.0,172.9447,173.0206,172.7169,172.7928,133192.0
2018-08-02 14:00:00,182.03,182.3,181.8,181.86,222449.0,172.7644,173.0206,172.5461,172.603,222449.0
2018-08-02 14:10:00,181.86,182.11,181.64,181.8,220303.0,172.603,172.8403,172.3942,172.5461,220303.0
2018-08-02 14:20:00,181.81,182.02,181.74,181.8,262231.0,172.5556,172.7549,172.4891,172.5461,262231.0
2018-08-02 14:30:00,181.8,182.02,181.69,181.72,331153.0,172.5461,172.7549,172.4417,172.4702,331153.0
2018-08-02 14:40:00,181.72,181.81,181.41,181.62,180857.0,172.4702,172.5556,172.1759,172.3752,180857.0
2018-08-02 14:50:00,181.63,181.86,181.51,181.81,212195.0,172.3847,172.603,172.2708,172.5556,212195.0
2018-08-02 15:00:00,181.8,181.82,181.57,181.58,174848.0,172.5461,172.5651,172.3278,172.3373,174848.0
2018-08-02 15:10:00,181.6,181.86,181.48,181.81,320352.0,172.3563,172.603,172.2424,172.5556,320352.0
2018-08-02 15:20:00,181.83,181.83,181.5,181.6,184798.0,172.5746,172.5746,172.2614,172.3563,184798.0
2018-08-02 15:30:00,181.6,181.66,181.46,181.5,250409.0,172.3563,172.4132,172.2234,172.2614,250409.0
2018-08-02 15:40:00,181.5,182.5,181.49,182.49,511217.0,172.2614,173.2104,172.2519,173.201,511217.0
2018-08-02 15:50:00,182.5,182.9,182.36,182.59,996730.0,173.2104,173.5901,173.0776,173.2959,996730.0
2018-08-03 09:30:00,184.15,184.5,182.14,183.21,1065312.0,174.7765,175.1086,172.8688,173.8843,1065312.0
2018-08-03 09:40:00,183.17,183.8,182.33,182.92,483193.0,173.8463,174.4443,173.0491,173.6091,483193.0
2018-08-03 09:50:00,182.87,183.2,182.02,182.55,454840.0,173.5616,173.8748,172.7549,173.2579,454840.0
2018-08-03 10:00:00,182.6,183.0,182.1,182.46,397064.0,173.3054,173.685,172.8308,173.1725,397064.0
2018-08-03 10:10:00,182.42,182.79,182.15,182.52,388697.0,173.1345,173.4857,172.8783,173.2294,388697.0
2018-08-03 10:20:00,182.5,182.67,181.82,182.54,551430.0,173.2104,173.3718,172.5651,173.2484,551430.0
2018-08-03 10:30:00,182.52,182.61,182.17,182.45,289600.0,173.2294,173.3148,172.8972,173.163,289600.0
2018-08-03 10:40:00,182.42,182.52,181.96,182.18,270858.0,173.1345,173.2294,172.6979,172.9067,270858.0
2018-08-03 10:50:00,182.2,182.22,181.73,181.76,388644.0,172.9257,172.9447,172.4796,172.5081,388644.0
2018-08-03 11:00:00,181.78,181.92,181.4,181.6,283033.0,172.5271,172.66,172.1664,172.3563,283033.0
2018-08-03 11:10:00,181.63,182.05,181.5,181.75,319623.0,172.3847,172.7834,172.2614,172.4986,319623.0
2018-08-03 11:20:00,181.73,182.35,181.72,182.32,281909.0,172.4796,173.0681,172.4702,173.0396,281909.0
2018-08-03 11:30:00,182.28,182.3,181.78,182.23,239686.0,173.0016,173.0206,172.5271,172.9542,239686.0
2018-08-03 11:40:00,182.2,182.53,182.1,182.4,208094.0,172.9257,173.2389,172.8308,173.1155,208094.0
2018-08-03 11:50:00,182.37,182.48,181.92,181.94,177125.0,173.0871,173.1915,172.66,172.679,177125.0
2018-08-03 12:00:00,181.94,182.15,181.77,182.11,172354.0,172.679,172.8783,172.5176,172.8403,172354.0
2018-08-03 12:10:00,182.09,182.39,182.05,182.14,133197.0,172.8213,173.106,172.7834,172.8688,133197.0
2018-08-03 12:20:00,182.15,182.2,181.8,181.84,132828.0,172.8783,172.9257,172.5461,172.584,132828.0
2018-08-03 12:30:00,181.82,182.06,181.69,181.84,201581.0,172.5651,172.7928,172.4417,172.584,201581.0
2018-08-03 12:40:00,181.85,181.85,181.23,181.33,328869.0,172.5935,172.5935,172.0051,172.1,328869.0
2018-08-03 12:50:00,181.36,181.43,181.14,181.29,261190.0,172.1285,172.1949,171.9197,172.062,261190.0
2018-08-03 13:00:00,181.28,181.31,180.66,180.78,513192.0,172.0525,172.081,171.4641,171.578,513192.0
2018-08-03 13:10:00,180.77,180.88,180.37,180.58,380332.0,171.5685,171.6729,171.1889,171.3882,380332.0
2018-08-03 13:20:00,180.59,180.69,180.31,180.38,264024.0,171.3977,171.4926,171.1319,171.1984,264024.0
2018-08-03 13:30:00,180.36,180.49,180.2,180.39,423872.0,171.1794,171.3028,171.0275,171.2079,423872.0
2018-08-03 13:40:00,180.4,180.73,180.33,180.68,255319.0,171.2173,171.5305,171.1509,171.4831,255319.0
2018-08-03 13:50:00,180.68,180.9,180.53,180.83,238340.0,171.4831,171.6919,171.3407,171.6255,238340.0
2018-08-03 14:00:00,180.81,180.88,180.43,180.55,254185.0,171.6065,171.6729,171.2458,171.3597,254185.0
2018-08-03 14:10:00,180.55,180.65,180.37,180.48,331914.0,171.3597,171.4546,171.1889,171.2933,331914.0
2018-08-03 14:20:00,180.48,180.54,180.08,180.31,322947.0,171.2933,171.3502,170.9136,171.1319,322947.0
2018-08-03 14:30:00,180.3,180.6,180.14,180.32,339045.0,171.1224,171.4072,170.9706,171.1414,339045.0
2018-08-03 14:40:00,180.33,180.38,180.17,180.29,175472.0,171.1509,171.1984,170.999,171.1129,175472.0
2018-08-03 14:50:00,180.3,180.46,180.15,180.45,259974.0,171.1224,171.2743,170.9801,171.2648,259974.0
2018-08-03 15:00:00,180.46,180.8,180.46,180.64,252163.0,171.2743,171.597,171.2743,171.4451,252163.0
2018-08-03 15:10:00,180.63,180.92,180.6,180.82,275152.0,171.4356,171.7109,171.4072,171.616,275152.0
2018-08-03 15:20:00,180.82,181.33,180.81,181.11,377559.0,171.616,172.1,171.6065,171.8912,377559.0
2018-08-03 15:30:00,181.11,181.15,180.69,180.88,232083.0,171.8912,171.9292,171.4926,171.6729,232083.0
2018-08-03 15:40:00,180.89,181.09,180.59,181.05,531407.0,171.6824,171.8722,171.3977,171.8343,531407.0
2018-08-03 15:50:00,181.06,181.18,180.76,180.84,928200.0,171.8437,171.9576,171.559,171.6349,928200.0
2018-08-06 09:30:00,180.7,180.86,178.26,178.4,2306926.0,171.5021,171.6539,169.1863,169.3191,2306926.0
2018-08-06 09:40:00,178.4,178.5,177.8,178.35,1684314.0,169.3191,169.4141,168.7497,169.2717,1684314.0
2018-08-06 09:50:00,178.36,179.72,178.28,179.63,1297694.0,169.2812,170.572,169.2053,170.4865,1297694.0
2018-08-06 10:00:00,179.64,180.18,179.38,179.67,917026.0,170.496,171.0085,170.2493,170.5245,917026.0
2018-08-06 10:10:00,179.71,180.53,179.7,179.89,955548.0,170.5625,171.3407,170.553,170.7333,955548.0
2018-08-06 10:20:00,179.88,179.94,179.11,179.37,661244.0,170.7238,170.7808,169.993,170.2398,661244.0
2018-08-06 10:30:00,179.38,179.48,178.35,178.49,666204.0,170.2493,170.3442,169.2717,169.4046,666204.0
2018-08-06 10:40:00,178.47,178.52,177.93,178.3,1201116.0,169.3856,169.433,168.8731,169.2242,1201116.0
2018-08-06 10:50:00,178.3,179.05,178.18,178.83,580409.0,169.2242,169.9361,169.1103,169.7273,580409.0
2018-08-06 11:00:00,178.85,179.08,178.01,178.76,664661.0,169.7462,169.9645,168.949,169.6608,664661.0
2018-08-06 11:10:00,178.75,178.89,178.51,178.67,406895.0,169.6513,169.7842,169.4235,169.5754,406895.0
2018-08-06 11:20:00,178.68,178.87,178.64,178.72,482519.0,169.5849,169.7652,169.5469,169.6229,482519.0
2018-08-06 11:30:00,178.74,179.05,178.12,178.13,733092.0,169.6418,169.9361,169.0534,169.0629,733092.0
2018-08-06 11:40:00,178.15,178.61,178.13,178.44,542038.0,169.0819,169.5185,169.0629,169.3571,542038.0
2018-08-06 11:50:00,178.44,178.54,178.3,178.43,394380.0,169.3571,169.452,169.2242,169.3476,394380.0
2018-08-06 12:00:00,178.41,178.81,178.32,178.73,468865.0,169.3286,169.7083,169.2432,169.6323,468865.0
2018-08-06 12:10:00,178.74,178.82,178.57,178.68,402275.0,169.6418,169.7178,169.4805,169.5849,402275.0
2018-08-06 12:20:00,178.7,178.8,178.39,178.49,338117.0,169.6039,169.6988,169.3097,169.4046,338117.0
2018-08-06 12:30:00,178.5,178.54,178.24,178.33,330561.0,169.4141,169.452,169.1673,169.2527,330561.0
2018-08-06 12:40:00,178.34,178.48,177.97,178.16,690508.0,169.2622,169.3951,168.911,169.0914,690508.0
2018-08-06 12:50:00,178.16,178.8,178.05,178.8,857110.0,169.0914,169.6988,168.987,169.6988,857110.0
2018-08-06 13:00:00,178.8,178.91,178.52,178.64,326881.0,169.6988,169.8032,169.433,169.5469,326881.0
2018-08-06 13:10:00,178.64,178.79,178.26,178.33,588439.0,169.5469,169.6893,169.1863,169.2527,588439.0
2018-08-06 13:20:00,178.32,178.56,178.23,178.45,358524.0,169.2432,169.471,169.1578,169.3666,358524.0
2018-08-06 13:30:00,178.47,178.56,178.29,178.35,239140.0,169.3856,169.471,169.2147,169.2717,239140.0
2018-08-06 13:40:00,178.37,178.37,177.9,177.9,477262.0,169.2907,169.2907,168.8446,168.8446,477262.0
2018-08-06 13:50:00,177.91,178.05,177.62,177.82,667087.0,168.8541,168.987,168.5788,168.7687,667087.0
2018-08-06 14:00:00,177.81,177.87,177.5,177.59,570073.0,168.7592,168.8161,168.465,168.5504,570073.0
2018-08-06 14:10:00,177.59,177.88,177.5,177.62,717773.0,168.5504,168.8256,168.465,168.5788,717773.0
2018-08-06 14:20:00,177.61,177.97,177.49,177.83,549674.0,168.5694,168.911,168.4555,168.7782,549674.0
2018-08-06 14:30:00,177.83,178.15,177.74,178.06,460332.0,168.7782,169.0819,168.6927,168.9965,460332.0
2018-08-06 14:40:00,178.07,178.12,177.86,177.87,453709.0,169.0059,169.0534,168.8066,168.8161,453709.0
2018-08-06 14:50:00,177.88,178.0,177.7,177.84,530542.0,168.8256,168.9395,168.6548,168.7877,530542.0
2018-08-06 15:00:00,177.81,177.86,177.5,177.85,903319.0,168.7592,168.8066,168.465,168.7971,903319.0
2018-08-06 15:10:00,177.84,178.4,177.58,178.4,639754.0,168.7877,169.3191,168.5409,169.3191,639754.0
2018-08-06 15:20:00,178.4,178.64,178.28,178.36,758498.0,169.3191,169.5469,169.2053,169.2812,758498.0
2018-08-06 15:30:00,178.35,178.7,178.05,178.19,725968.0,169.2717,169.6039,168.987,169.1198,725968.0
2018-08-06 15:40:00,178.19,178.23,177.62,177.66,934664.0,169.1198,169.1578,168.5788,168.6168,934664.0
2018-08-06 15:50:00,177.64,178.85,177.64,178.63,1995158.0,168.5978,169.7462,168.5978,169.5374,1995158.0
2018-08-07 09:30:00,180.39,181.68,180.0,181.06,2311391.0,171.2079,172.4322,170.8377,171.8437,2311391.0
2018-08-07 09:40:00,181.05,181.15,180.01,180.07,839561.0,171.8343,171.9292,170.8472,170.9041,839561.0
2018-08-07 09:50:00,180.08,181.3,180.0,181.09,665843.0,170.9136,172.0715,170.8377,171.8722,665843.0
2018-08-07 10:00:00,181.1,182.29,181.09,181.95,914078.0,171.8817,173.0111,171.8722,172.6884,914078.0
2018-08-07 10:10:00,181.95,182.11,181.63,181.75,557080.0,172.6884,172.8403,172.3847,172.4986,557080.0
2018-08-07 10:20:00,181.75,182.07,181.64,181.99,439547.0,172.4986,172.8023,172.3942,172.7264,439547.0
2018-08-07 10:30:00,182.0,182.98,182.0,182.82,612840.0,172.7359,173.666,172.7359,173.5142,612840.0
2018-08-07 10:40:00,182.81,182.93,182.21,182.66,376383.0,173.5047,173.6186,172.9352,173.3623,376383.0
2018-08-07 10:50:00,182.65,183.0,182.55,182.95,575134.0,173.3528,173.685,173.2579,173.6375,575134.0
2018-08-07 11:00:00,182.94,182.94,182.36,182.5,325823.0,173.6281,173.6281,173.0776,173.2104,325823.0
2018-08-07 11:10:00,182.49,182.5,181.45,181.66,541865.0,173.201,173.2104,172.2139,172.4132,541865.0
2018-08-07 11:20:00,181.69,181.95,181.49,181.8,394355.0,172.4417,172.6884,172.2519,172.5461,394355.0
2018-08-07 11:30:00,181.8,182.2,181.71,182.05,291844.0,172.5461,172.9257,172.4607,172.7834,291844.0
2018-08-07 11:40:00,182.08,182.37,181.96,182.22,319198.0,172.8118,173.0871,172.6979,172.9447,319198.0
2018-08-07 11:50:00,182.25,182.49,182.11,182.29,178909.0,172.9732,173.201,172.8403,173.0111,178909.0
2018-08-07 12:00:00,182.3,182.36,181.99,182.04,223873.0,173.0206,173.0776,172.7264,172.7739,223873.0
2018-08-07 12:10:00,182.03,182.1,181.8,182.0,334248.0,172.7644,172.8308,172.5461,172.7359,334248.0
2018-08-07 12:20:00,181.98,182.06,181.77,181.84,154388.0,172.7169,172.7928,172.5176,172.584,154388.0
2018-08-07 12:30:00,181.84,181.84,181.5,181.74,214295.0,172.584,172.584,172.2614,172.4891,214295.0
2018-08-07 12:40:00,181.74,181.85,181.6,181.64,220065.0,172.4891,172.5935,172.3563,172.3942,220065.0
2018-08-07 12:50:00,181.65,181.66,181.27,181.3,240364.0,172.4037,172.4132,172.0431,172.0715,240364.0
2018-08-07 13:00:00,181.35,181.5,180.61,180.71,385491.0,172.119,172.2614,171.4167,171.5116,385491.0
2018-08-07 13:10:00,180.69,180.85,180.22,180.29,483664.0,171.4926,171.6444,171.0465,171.1129,483664.0
2018-08-07 13:20:00,180.28,180.68,180.02,180.04,445602.0,171.1035,171.4831,170.8567,170.8757,445602.0
2018-08-07 13:30:00,180.04,180.45,179.96,180.04,505713.0,170.8757,171.2648,170.7997,170.8757,505713.0
2018-08-07 13:40:00,180.05,180.37,180.0,180.24,271436.0,170.8852,171.1889,170.8377,171.0655,271436.0
2018-08-07 13:50:00,180.24,180.55,180.1,180.23,279608.0,171.0655,171.3597,170.9326,171.056,279608.0
2018-08-07 14:00:00,180.25,180.41,180.04,180.08,258710.0,171.075,171.2268,170.8757,170.9136,258710.0
2018-08-07 14:10:00,180.09,180.14,179.75,179.94,371778.0,170.9231,170.9706,170.6004,170.7808,371778.0
2018-08-07 14:20:00,179.94,180.19,179.76,180.14,252855.0,170.7808,171.018,170.6099,170.9706,252855.0
2018-08-07 14:30:00,180.15,180.22,179.95,180.14,180204.0,170.9801,171.0465,170.7902,170.9706,180204.0
2018-08-07 14:40:00,180.12,180.24,179.98,180.2,196842.0,170.9516,171.0655,170.8187,171.0275,196842.0
2018-08-07 14:50:00,180.21,180.49,180.17,180.21,276064.0,171.037,171.3028,170.999,171.037,276064.0
2018-08-07 15:00:00,180.22,180.31,179.81,179.94,279558.0,171.0465,171.1319,170.6574,170.7808,279558.0
2018-08-07 15:10:00,179.95,180.14,179.74,179.88,338863.0,170.7902,170.9706,170.5909,170.7238,338863.0
2018-08-07 15:20:00,179.88,180.15,179.85,179.95,332436.0,170.7238,170.9801,170.6953,170.7902,332436.0
2018-08-07 15:30:00,179.95,180.18,179.82,180.17,366010.0,170.7902,171.0085,170.6669,170.999,366010.0
2018-08-07 15:40:00,180.17,180.35,179.95,180.08,421893.0,170.999,171.1699,170.7902,170.9136,421893.0
2018-08-07 15:50:00,180.1,180.11,179.88,179.95,595532.0,170.9326,170.9421,170.7238,170.7902,595532.0
2018-08-08 09:30:00,180.0,180.18,177.95,179.2,1530699.0,170.8377,171.0085,168.8921,170.0784,1530699.0
2018-08-08 09:40:00,179.17,179.25,178.5,179.04,596558.0,170.05,170.1259,169.4141,169.9266,596558.0
2018-08-08 09:50:00,179.06,179.07,178.05,178.1,613259.0,169.9456,169.955,168.987,169.0344,613259.0
2018-08-08 10:00:00,178.13,178.31,177.75,178.19,851396.0,169.0629,169.2337,168.7022,169.1198,851396.0
2018-08-08 10:10:00,178.17,178.48,177.88,178.3,533386.0,169.1009,169.3951,168.8256,169.2242,533386.0
2018-08-08 10:20:00,178.29,178.47,177.91,178.1,469545.0,169.2147,169.3856,168.8541,169.0344,469545.0
2018-08-08 10:30:00,178.12,178.44,178.1,178.35,381883.0,169.0534,169.3571,169.0344,169.2717,381883.0
2018-08-08 10:40:00,178.34,178.41,177.9,177.98,361523.0,169.2622,169.3286,168.8446,168.9205,361523.0
2018-08-08 10:50:00,177.96,179.16,177.81,178.75,510436.0,168.9015,170.0405,168.7592,169.6513,510436.0
2018-08-08 11:00:00,178.76,178.82,178.17,178.19,297706.0,169.6608,169.7178,169.1009,169.1198,297706.0
2018-08-08 11:10:00,178.21,178.29,177.9,178.08,378792.0,169.1388,169.2147,168.8446,169.0154,378792.0
2018-08-08 11:20:00,178.08,178.08,177.5,177.78,627293.0,169.0154,169.0154,168.465,168.7307,627293.0
2018-08-08 11:30:00,177.79,177.99,177.58,177.81,373490.0,168.7402,168.93,168.5409,168.7592,373490.0
2018-08-08 11:40:00,177.82,177.97,177.55,177.65,359973.0,168.7687,168.911,168.5124,168.6073,359973.0
2018-08-08 11:50:00,177.64,177.67,177.1,177.14,536385.0,168.5978,168.6263,168.0853,168.1233,536385.0
2018-08-08 12:00:00,177.13,177.24,176.55,176.88,718619.0,168.1138,168.2182,167.5633,167.8765,718619.0
2018-08-08 12:10:00,176.86,177.22,176.84,177.21,428486.0,167.8575,168.1992,167.8386,168.1897,428486.0
2018-08-08 12:20:00,177.23,177.41,177.01,177.12,295858.0,168.2087,168.3795,167.9999,168.1043,295858.0
2018-08-08 12:30:00,177.11,177.54,176.82,177.4,326607.0,168.0948,168.5029,167.8196,168.37,326607.0
2018-08-08 12:40:00,177.39,177.4,176.84,177.07,255051.0,168.3606,168.37,167.8386,168.0568,255051.0
2018-08-08 12:50:00,177.07,177.83,176.7,176.95,336063.0,168.0568,168.7782,167.7057,167.943,336063.0
2018-08-08 13:00:00,176.95,177.35,176.92,177.13,275197.0,167.943,168.3226,167.9145,168.1138,275197.0
2018-08-08 13:10:00,177.13,177.49,177.11,177.2,353904.0,168.1138,168.4555,168.0948,168.1802,353904.0
2018-08-08 13:20:00,177.23,177.33,177.11,177.18,155741.0,168.2087,168.3036,168.0948,168.1612,155741.0
2018-08-08 13:30:00,177.18,177.43,177.18,177.32,217277.0,168.1612,168.3985,168.1612,168.2941,217277.0
2018-08-08 13:40:00,177.31,177.61,177.21,177.53,252892.0,168.2846,168.5694,168.1897,168.4934,252892.0
2018-08-08 13:50:00,177.54,178.12,177.54,178.07,425736.0,168.5029,169.0534,168.5029,169.0059,425736.0
2018-08-08 14:00:00,178.08,178.25,177.95,178.11,312400.0,169.0154,169.1768,168.8921,169.0439,312400.0
2018-08-08 14:10:00,178.06,178.15,177.76,177.82,202736.0,168.9965,169.0819,168.7117,168.7687,202736.0
2018-08-08 14:20:00,177.82,177.9,177.51,177.79,266135.0,168.7687,168.8446,168.4744,168.7402,266135.0
2018-08-08 14:30:00,177.81,177.82,177.37,177.46,256973.0,168.7592,168.7687,168.3416,168.427,256973.0
2018-08-08 14:40:00,177.44,178.22,177.35,178.22,396066.0,168.408,169.1483,168.3226,169.1483,396066.0
2018-08-08 14:50:00,178.2,178.21,177.89,178.08,300213.0,169.1293,169.1388,168.8351,169.0154,300213.0
2018-08-08 15:00:00,178.1,178.19,177.85,177.97,278986.0,169.0344,169.1198,168.7971,168.911,278986.0
2018-08-08 15:10:00,177.96,178.19,177.9,177.98,337937.0,168.9015,169.1198,168.8446,168.9205,337937.0
2018-08-08 15:20:00,177.99,178.08,177.69,177.91,238459.0,168.93,169.0154,168.6453,168.8541,238459.0
2018-08-08 15:30:00,177.92,178.34,177.91,178.18,543429.0,168.8636,169.2622,168.8541,169.1103,543429.0
2018-08-08 15:40:00,178.18,178.19,177.81,178.02,457109.0,169.1103,169.1198,168.7592,168.9585,457109.0
2018-08-08 15:50:00,178.02,178.14,177.4,177.52,1080990.0,168.9585,169.0724,168.37,168.4839,1080990.0
2018-08-09 09:30:00,179.21,180.63,178.02,179.69,3427296.0,170.0879,171.4356,168.9585,170.5435,3427296.0
2018-08-09 09:40:00,179.73,179.91,178.78,178.94,1503496.0,170.5814,170.7523,169.6798,169.8317,1503496.0
2018-08-09 09:50:00,178.94,179.03,178.06,178.07,967986.0,169.8317,169.9171,168.9965,169.0059,967986.0
2018-08-09 10:00:00,178.06,178.61,177.75,178.35,1219190.0,168.9965,169.5185,168.7022,169.2717,1219190.0
2018-08-09 10:10:00,178.38,178.81,178.15,178.33,1090671.0,169.3002,169.7083,169.0819,169.2527,1090671.0
2018-08-09 10:20:00,178.3,179.14,178.08,179.0,716175.0,169.2242,170.0215,169.0154,169.8886,716175.0
2018-08-09 10:30:00,179.01,179.39,178.6,178.66,626559.0,169.8981,170.2588,169.509,169.5659,626559.0
2018-08-09 10:40:00,178.65,179.95,178.53,179.84,936691.0,169.5564,170.7902,169.4425,170.6858,936691.0
2018-08-09 10:50:00,179.84,179.97,179.14,179.37,774685.0,170.6858,170.8092,170.0215,170.2398,774685.0
2018-08-09 11:00:00,179.38,179.84,179.18,179.52,425649.0,170.2493,170.6858,170.0594,170.3821,425649.0
2018-08-09 11:10:00,179.53,180.49,179.31,179.93,953299.0,170.3916,171.3028,170.1828,170.7713,953299.0
2018-08-09 11:20:00,179.95,180.09,179.33,180.09,416524.0,170.7902,170.9231,170.2018,170.9231,416524.0
2018-08-09 11:30:00,180.09,180.55,179.92,180.17,583138.0,170.9231,171.3597,170.7618,170.999,583138.0
2018-08-09 11:40:00,180.15,180.19,179.49,179.5,520567.0,170.9801,171.018,170.3537,170.3632,520567.0
2018-08-09 11:50:00,179.49,180.02,179.37,179.66,529189.0,170.3537,170.8567,170.2398,170.515,529189.0
2018-08-09 12:00:00,179.66,180.07,179.65,179.82,408804.0,170.515,170.9041,170.5055,170.6669,408804.0
2018-08-09 12:10:00,179.81,179.82,179.21,179.23,572966.0,170.6574,170.6669,170.0879,170.1069,572966.0
2018-08-09 12:20:00,179.23,179.5,178.9,178.96,394384.0,170.1069,170.3632,169.7937,169.8506,394384.0
2018-08-09 12:30:00,178.96,179.14,178.34,178.72,491132.0,169.8506,170.0215,169.2622,169.6229,491132.0
2018-08-09 12:40:00,178.71,178.95,178.54,178.68,475533.0,169.6134,169.8411,169.452,169.5849,475533.0
2018-08-09 12:50:00,178.67,178.67,178.01,178.33,593092.0,169.5754,169.5754,168.949,169.2527,593092.0
2018-08-09 13:00:00,178.32,178.56,177.97,178.5,509378.0,169.2432,169.471,168.911,169.4141,509378.0
2018-08-09 13:10:00,178.5,178.52,178.0,178.22,319120.0,169.4141,169.433,168.9395,169.1483,319120.0
2018-08-09 13:20:00,178.27,178.5,177.99,178.44,462146.0,169.1958,169.4141,168.93,169.3571,462146.0
2018-08-09 13:30:00,178.42,178.83,178.4,178.6,373613.0,169.3381,169.7273,169.3191,169.509,373613.0
2018-08-09 13:40:00,178.63,179.0,178.56,178.98,326032.0,169.5374,169.8886,169.471,169.8696,326032.0
2018-08-09 13:50:00,178.97,179.05,178.55,178.64,278029.0,169.8601,169.9361,169.4615,169.5469,278029.0
2018-08-09 14:00:00,178.66,178.67,178.1,178.18,420588.0,169.5659,169.5754,169.0344,169.1103,420588.0
2018-08-09 14:10:00,178.17,178.45,177.98,178.21,451957.0,169.1009,169.3666,168.9205,169.1388,451957.0
2018-08-09 14:20:00,178.21,178.22,177.82,177.84,491289.0,169.1388,169.1483,168.7687,168.7877,491289.0
2018-08-09 14:30:00,177.84,178.17,177.75,178.01,486744.0,168.7877,169.1009,168.7022,168.949,486744.0
2018-08-09 14:40:00,178.02,178.19,177.5,177.58,463353.0,168.9585,169.1198,168.465,168.5409,463353.0
2018-08-09 14:50:00,177.57,177.83,177.48,177.7,519183.0,168.5314,168.7782,168.446,168.6548,519183.0
2018-08-09 15:00:00,177.7,177.77,177.48,177.53,556399.0,168.6548,168.7212,168.446,168.4934,556399.0
2018-08-09 15:10:00,177.55,177.7,177.49,177.6,552168.0,168.5124,168.6548,168.4555,168.5599,552168.0
2018-08-09 15:20:00,177.6,177.88,177.56,177.57,508714.0,168.5599,168.8256,168.5219,168.5314,508714.0
2018-08-09 15:30:00,177.59,177.7,177.18,177.37,669326.0,168.5504,168.6548,168.1612,168.3416,669326.0
2018-08-09 15:40:00,177.37,177.49,176.98,177.09,867947.0,168.3416,168.4555,167.9714,168.0758,867947.0
2018-08-09 15:50:00,177.11,177.27,176.76,177.15,1795847.0,168.0948,168.2467,167.7626,168.1328,1795847.0
2018-08-10 09:30:00,175.57,177.06,174.75,176.78,1427708.0,166.6332,168.0474,165.8549,167.7816,1427708.0
2018-08-10 09:40:00,176.8,177.87,176.0,177.6,881880.0,167.8006,168.8161,167.0413,168.5599,881880.0
2018-08-10 09:50:00,177.61,178.08,177.22,177.7,774206.0,168.5694,169.0154,168.1992,168.6548,774206.0
2018-08-10 10:00:00,177.63,178.32,177.27,178.29,730775.0,168.5883,169.2432,168.2467,169.2147,730775.0
2018-08-10 10:10:00,178.24,179.2,178.24,179.03,786302.0,169.1673,170.0784,169.1673,169.9171,786302.0
2018-08-10 10:20:00,179.02,179.18,178.17,178.24,501259.0,169.9076,170.0594,169.1009,169.1673,501259.0
2018-08-10 10:30:00,178.25,178.88,178.21,178.75,343018.0,169.1768,169.7747,169.1388,169.6513,343018.0
2018-08-10 10:40:00,178.74,179.0,178.35,178.58,457467.0,169.6418,169.8886,169.2717,169.49,457467.0
2018-08-10 10:50:00,178.57,179.08,178.38,179.02,389955.0,169.4805,169.9645,169.3002,169.9076,389955.0
2018-08-10 11:00:00,178.98,179.52,178.96,179.19,431068.0,169.8696,170.3821,169.8506,170.0689,431068.0
2018-08-10 11:10:00,179.17,179.75,179.04,179.74,344441.0,170.05,170.6004,169.9266,170.5909,344441.0
2018-08-10 11:20:00,179.74,180.11,179.68,179.74,401589.0,170.5909,170.9421,170.534,170.5909,401589.0
2018-08-10 11:30:00,179.74,180.03,179.55,179.59,311153.0,170.5909,170.8662,170.4106,170.4486,311153.0
2018-08-10 11:40:00,179.56,179.73,179.25,179.71,221464.0,170.4201,170.5814,170.1259,170.5625,221464.0
2018-08-10 11:50:00,179.7,179.9,179.5,179.75,181596.0,170.553,170.7428,170.3632,170.6004,181596.0
2018-08-10 12:00:00,179.71,179.72,179.23,179.25,153676.0,170.5625,170.572,170.1069,170.1259,153676.0
2018-08-10 12:10:00,179.29,179.92,179.28,179.86,166708.0,170.1638,170.7618,170.1544,170.7048,166708.0
2018-08-10 12:20:00,179.85,180.35,179.76,180.31,395885.0,170.6953,171.1699,170.6099,171.1319,395885.0
2018-08-10 12:30:00,180.3,180.45,180.04,180.34,290501.0,171.1224,171.2648,170.8757,171.1604,290501.0
2018-08-10 12:40:00,180.34,180.34,179.82,179.91,220598.0,171.1604,171.1604,170.6669,170.7523,220598.0
2018-08-10 12:50:00,179.91,180.06,179.75,179.93,181302.0,170.7523,170.8946,170.6004,170.7713,181302.0
2018-08-10 13:00:00,179.92,179.92,179.52,179.73,164473.0,170.7618,170.7618,170.3821,170.5814,164473.0
2018-08-10 13:10:00,179.7,179.86,179.22,179.25,171421.0,170.553,170.7048,170.0974,170.1259,171421.0
2018-08-10 13:20:00,179.23,179.6,179.23,179.52,218074.0,170.1069,170.4581,170.1069,170.3821,218074.0
2018-08-10 13:30:00,179.51,179.9,179.51,179.84,258921.0,170.3726,170.7428,170.3726,170.6858,258921.0
2018-08-10 13:40:00,179.81,180.02,179.1,179.24,279259.0,170.6574,170.8567,169.9835,170.1164,279259.0
2018-08-10 13:50:00,179.22,179.33,179.12,179.28,204878.0,170.0974,170.2018,170.0025,170.1544,204878.0
2018-08-10 14:00:00,179.26,179.5,179.21,179.34,195994.0,170.1354,170.3632,170.0879,170.2113,195994.0
2018-08-10 14:10:00,179.32,179.65,179.29,179.48,160658.0,170.1923,170.5055,170.1638,170.3442,160658.0
2018-08-10 14:20:00,179.48,179.57,179.19,179.23,134421.0,170.3442,170.4296,170.0689,170.1069,134421.0
2018-08-10 14:30:00,179.25,179.47,179.19,179.42,152655.0,170.1259,170.3347,170.0689,170.2872,152655.0
2018-08-10 14:40:00,179.42,179.53,179.3,179.39,143961.0,170.2872,170.3916,170.1733,170.2588,143961.0
2018-08-10 14:50:00,179.38,179.69,179.35,179.41,194594.0,170.2493,170.5435,170.2208,170.2777,194594.0
2018-08-10 15:00:00,179.39,179.54,179.18,179.43,184835.0,170.2588,170.4011,170.0594,170.2967,184835.0
2018-08-10 15:10:00,179.45,180.02,179.36,179.94,287707.0,170.3157,170.8567,170.2303,170.7808,287707.0
2018-08-10 15:20:00,179.94,180.24,179.93,180.13,384223.0,170.7808,171.0655,170.7713,170.9611,384223.0
2018-08-10 15:30:00,180.15,180.21,179.97,180.04,271329.0,170.9801,171.037,170.8092,170.8757,271329.0
2018-08-10 15:40:00,180.05,180.14,179.99,180.07,378219.0,170.8852,170.9706,170.8282,170.9041,378219.0
2018-08-10 15:50:00,180.06,180.1,179.66,179.95,1047161.0,170.8946,170.9326,170.515,170.7902,1047161.0
2018-08-13 09:30:00,179.65,180.65,178.83,179.51,1050215.0,170.5055,171.4546,169.7273,170.3726,1050215.0
2018-08-13 09:40:00,179.51,179.57,178.07,178.43,608226.0,170.3726,170.4296,169.0059,169.3476,608226.0
2018-08-13 09:50:00,178.44,178.84,178.28,178.66,350919.0,169.3571,169.7367,169.2053,169.5659,350919.0
2018-08-13 10:00:00,178.67,178.78,178.28,178.53,283179.0,169.5754,169.6798,169.2053,169.4425,283179.0
2018-08-13 10:10:00,178.51,178.92,178.13,178.67,362993.0,169.4235,169.8127,169.0629,169.5754,362993.0
2018-08-13 10:20:00,178.66,178.86,178.11,178.14,347057.0,169.5659,169.7557,169.0439,169.0724,347057.0
2018-08-13 10:30:00,178.19,178.37,177.95,178.1,369809.0,169.1198,169.2907,168.8921,169.0344,369809.0
2018-08-13 10:40:00,178.11,178.26,177.75,177.85,310163.0,169.0439,169.1863,168.7022,168.7971,310163.0
2018-08-13 10:50:00,177.84,178.08,177.36,177.52,356642.0,168.7877,169.0154,168.3321,168.4839,356642.0
2018-08-13 11:00:00,177.52,177.56,177.15,177.32,406702.0,168.4839,168.5219,168.1328,168.2941,406702.0
2018-08-13 11:10:00,177.32,177.45,177.0,177.18,406923.0,168.2941,168.4175,167.9904,168.1612,406923.0
2018-08-13 11:20:00,177.19,177.42,177.0,177.08,418085.0,168.1707,168.389,167.9904,168.0663,418085.0
2018-08-13 11:30:00,177.06,177.49,177.01,177.12,266898.0,168.0474,168.4555,167.9999,168.1043,266898.0
2018-08-13 11:40:00,177.12,177.46,177.0,177.07,235884.0,168.1043,168.427,167.9904,168.0568,235884.0
2018-08-13 11:50:00,177.07,177.21,177.0,177.01,268586.0,168.0568,168.1897,167.9904,167.9999,268586.0
2018-08-13 12:00:00,177.0,177.55,177.0,177.48,208576.0,167.9904,168.5124,167.9904,168.446,208576.0
2018-08-13 12:10:00,177.5,177.7,177.46,177.62,181197.0,168.465,168.6548,168.427,168.5788,181197.0
2018-08-13 12:20:00,177.61,177.75,177.12,177.22,222926.0,168.5694,168.7022,168.1043,168.1992,222926.0
2018-08-13 12:30:00,177.21,177.73,177.15,177.59,157212.0,168.1897,168.6832,168.1328,168.5504,157212.0
2018-08-13 12:40:00,177.59,177.77,177.4,177.55,162036.0,168.5504,168.7212,168.37,168.5124,162036.0
2018-08-13 12:50:00,177.57,178.03,177.47,177.98,230383.0,168.5314,168.968,168.4365,168.9205,230383.0
2018-08-13 13:00:00,177.99,177.99,177.55,177.85,148146.0,168.93,168.93,168.5124,168.7971,148146.0
2018-08-13 13:10:00,177.86,178.02,177.53,177.96,159432.0,168.8066,168.9585,168.4934,168.9015,159432.0
2018-08-13 13:20:00,177.97,178.08,177.81,178.03,130365.0,168.911,169.0154,168.7592,168.968,130365.0
2018-08-13 13:30:00,178.03,178.35,178.03,178.07,163674.0,168.968,169.2717,168.968,169.0059,163674.0
2018-08-13 13:40:00,178.05,178.24,177.87,177.93,91221.0,168.987,169.1673,168.8161,168.8731,91221.0
2018-08-13 13:50:00,177.91,178.12,177.71,177.74,109366.0,168.8541,169.0534,168.6643,168.6927,109366.0
2018-08-13 14:00:00,177.77,178.01,177.74,177.91,149341.0,168.7212,168.949,168.6927,168.8541,149341.0
2018-08-13 14:10:00,177.9,178.24,177.9,178.11,130077.0,168.8446,169.1673,168.8446,169.0439,130077.0
2018-08-13 14:20:00,178.12,178.33,178.07,178.3,126337.0,169.0534,169.2527,169.0059,169.2242,126337.0
2018-08-13 14:30:00,178.3,178.4,178.05,178.27,154102.0,169.2242,169.3191,168.987,169.1958,154102.0
2018-08-13 14:40:00,178.26,178.31,178.02,178.12,129353.0,169.1863,169.2337,168.9585,169.0534,129353.0
2018-08-13 14:50:00,178.13,178.14,177.91,178.03,147140.0,169.0629,169.0724,168.8541,168.968,147140.0
2018-08-13 15:00:00,178.02,178.21,177.89,178.2,132420.0,168.9585,169.1388,168.8351,169.1293,132420.0
2018-08-13 15:10:00,178.18,178.31,178.08,178.08,123234.0,169.1103,169.2337,169.0154,169.0154,123234.0
2018-08-13 15:20:00,178.07,178.13,177.86,177.92,148230.0,169.0059,169.0629,168.8066,168.8636,148230.0
2018-08-13 15:30:00,177.92,178.06,177.8,177.92,177141.0,168.8636,168.9965,168.7497,168.8636,177141.0
2018-08-13 15:40:00,177.92,177.97,177.8,177.8,260367.0,168.8636,168.911,168.7497,168.7497,260367.0
2018-08-13 15:50:00,177.8,177.81,177.51,177.65,581443.0,168.7497,168.7592,168.4744,168.6073,581443.0
2018-08-14 09:30:00,175.34,176.2,172.64,173.95,3379641.0,166.4149,167.2311,163.8523,165.0957,3379641.0
2018-08-14 09:40:00,173.95,173.96,171.4,171.44,2572905.0,165.0957,165.1051,162.6755,162.7134,2572905.0
2018-08-14 09:50:00,171.47,173.06,170.77,172.7,2606607.0,162.7419,164.251,162.0775,163.9093,2606607.0
2018-08-14 10:00:00,172.68,172.79,171.7,172.17,1024048.0,163.8903,163.9947,162.9602,163.4063,1024048.0
2018-08-14 10:10:00,172.17,173.45,171.91,173.35,999881.0,163.4063,164.6211,163.1595,164.5262,999881.0
2018-08-14 10:20:00,173.33,173.71,172.47,172.62,796293.0,164.5072,164.8679,163.691,163.8334,796293.0
2018-08-14 10:30:00,172.62,172.88,172.06,172.3,628689.0,163.8334,164.0801,163.3019,163.5296,628689.0
2018-08-14 10:40:00,172.26,172.46,171.76,172.45,625354.0,163.4917,163.6815,163.0171,163.672,625354.0
2018-08-14 10:50:00,172.45,172.72,172.17,172.51,581355.0,163.672,163.9283,163.4063,163.729,581355.0
2018-08-14 11:00:00,172.52,172.69,171.56,171.62,716830.0,163.7384,163.8998,162.8273,162.8843,716830.0
2018-08-14 11:10:00,171.62,172.08,171.61,171.89,625727.0,162.8843,163.3208,162.8748,163.1405,625727.0
2018-08-14 11:20:00,171.9,172.79,171.87,172.47,631516.0,163.15,163.9947,163.1215,163.691,631516.0
2018-08-14 11:30:00,172.45,172.62,171.75,171.91,449767.0,163.672,163.8334,163.0076,163.1595,449767.0
2018-08-14 11:40:00,171.93,172.55,171.88,172.42,421584.0,163.1785,163.7669,163.131,163.6435,421584.0
2018-08-14 11:50:00,172.43,172.46,171.97,172.02,395539.0,163.653,163.6815,163.2164,163.2639,395539.0
2018-08-14 12:00:00,172.02,172.25,171.82,172.08,331716.0,163.2639,163.4822,163.0741,163.3208,331716.0
2018-08-14 12:10:00,172.07,172.18,171.81,172.1,397187.0,163.3114,163.4158,163.0646,163.3398,397187.0
2018-08-14 12:20:00,172.1,172.17,171.85,172.13,391785.0,163.3398,163.4063,163.1026,163.3683,391785.0
2018-08-14 12:30:00,172.11,172.38,172.09,172.37,331960.0,163.3493,163.6056,163.3303,163.5961,331960.0
2018-08-14 12:40:00,172.37,172.76,172.32,172.58,421615.0,163.5961,163.9662,163.5486,163.7954,421615.0
2018-08-14 12:50:00,172.6,172.67,172.18,172.29,308282.0,163.8144,163.8808,163.4158,163.5202,308282.0
2018-08-14 13:00:00,172.29,173.05,172.28,173.0,649366.0,163.5202,164.2415,163.5107,164.194,649366.0
2018-08-14 13:10:00,173.0,173.25,172.47,172.59,590805.0,164.194,164.4313,163.691,163.8049,590805.0
2018-08-14 13:20:00,172.6,173.06,172.56,172.84,381158.0,163.8144,164.251,163.7764,164.0422,381158.0
2018-08-14 13:30:00,172.83,173.42,172.7,173.38,298848.0,164.0327,164.5926,163.9093,164.5547,298848.0
2018-08-14 13:40:00,173.37,173.44,173.02,173.19,380626.0,164.5452,164.6116,164.213,164.3743,380626.0
2018-08-14 13:50:00,173.17,173.19,172.63,172.97,388690.0,164.3554,164.3743,163.8428,164.1655,388690.0
2018-08-14 14:00:00,172.97,173.11,172.42,172.61,392437.0,164.1655,164.2984,163.6435,163.8239,392437.0
2018-08-14 14:10:00,172.61,172.63,172.11,172.11,454199.0,163.8239,163.8428,163.3493,163.3493,454199.0
2018-08-14 14:20:00,172.12,172.14,171.71,171.84,569559.0,163.3588,163.3778,162.9697,163.0931,569559.0
2018-08-14 14:30:00,171.84,172.44,171.84,172.39,282834.0,163.0931,163.6625,163.0931,163.6151,282834.0
2018-08-14 14:40:00,172.39,172.58,172.25,172.57,327350.0,163.6151,163.7954,163.4822,163.7859,327350.0
2018-08-14 14:50:00,172.58,173.09,172.5,172.93,437304.0,163.7954,164.2794,163.7195,164.1276,437304.0
2018-08-14 15:00:00,172.93,173.19,172.87,173.15,422829.0,164.1276,164.3743,164.0706,164.3364,422829.0
2018-08-14 15:10:00,173.14,173.27,172.96,172.99,483959.0,164.3269,164.4503,164.1561,164.1845,483959.0
2018-08-14 15:20:00,172.98,172.98,172.62,172.66,327694.0,164.175,164.175,163.8334,163.8713,327694.0
2018-08-14 15:30:00,172.66,172.93,172.52,172.84,431741.0,163.8713,164.1276,163.7384,164.0422,431741.0
2018-08-14 15:40:00,172.84,172.84,172.44,172.56,538938.0,164.0422,164.0422,163.6625,163.7764,538938.0
2018-08-14 15:50:00,172.56,172.76,172.48,172.53,947827.0,163.7764,163.9662,163.7005,163.7479,947827.0
2018-08-15 09:30:00,167.28,169.4,166.22,168.67,4330841.0,158.7652,160.7773,157.7591,160.0844,4330841.0
2018-08-15 09:40:00,168.68,169.15,167.06,167.51,1704546.0,160.0939,160.54,158.5564,158.9835,1704546.0
2018-08-15 09:50:00,167.53,168.53,167.21,168.01,1524329.0,159.0024,159.9515,158.6987,159.458,1524329.0
2018-08-15 10:00:00,168.01,168.01,166.99,167.8,1044160.0,159.458,159.458,158.4899,159.2587,1044160.0
2018-08-15 10:10:00,167.8,168.35,167.45,167.93,1091062.0,159.2587,159.7807,158.9265,159.3821,1091062.0
2018-08-15 10:20:00,167.93,167.98,166.5,166.59,1160554.0,159.3821,159.4295,158.0249,158.1103,1160554.0
2018-08-15 10:30:00,166.59,167.04,166.05,166.75,1170443.0,158.1103,158.5374,157.5978,158.2621,1170443.0
2018-08-15 10:40:00,166.77,167.18,166.6,166.82,685894.0,158.2811,158.6703,158.1198,158.3286,685894.0
2018-08-15 10:50:00,166.84,167.08,166.05,166.06,1009899.0,158.3476,158.5754,157.5978,157.6073,1009899.0
2018-08-15 11:00:00,166.06,166.6,165.39,166.0,1450355.0,157.6073,158.1198,156.9714,157.5503,1450355.0
2018-08-15 11:10:00,166.04,166.59,165.83,166.26,953170.0,157.5883,158.1103,157.389,157.7971,953170.0
2018-08-15 11:20:00,166.28,167.44,166.18,167.24,1097086.0,157.8161,158.917,157.7212,158.7272,1097086.0
2018-08-15 11:30:00,167.26,168.2,166.69,167.52,953640.0,158.7462,159.6383,158.2052,158.993,953640.0
2018-08-15 11:40:00,167.56,167.57,166.43,166.8,650190.0,159.0309,159.0404,157.9584,158.3096,650190.0
2018-08-15 11:50:00,166.82,166.9,166.11,166.39,403216.0,158.3286,158.4045,157.6547,157.9205,403216.0
2018-08-15 12:00:00,166.36,167.13,166.21,166.98,395501.0,157.892,158.6228,157.7496,158.4804,395501.0
2018-08-15 12:10:00,167.0,167.65,166.79,167.63,431425.0,158.4994,159.1163,158.3001,159.0974,431425.0
2018-08-15 12:20:00,167.62,167.84,167.32,167.59,620041.0,159.0879,159.2967,158.8031,159.0594,620041.0
2018-08-15 12:30:00,167.6,168.12,167.56,167.96,537995.0,159.0689,159.5624,159.0309,159.4106,537995.0
2018-08-15 12:40:00,167.94,168.11,167.42,167.73,381306.0,159.3916,159.5529,158.898,159.1923,381306.0
2018-08-15 12:50:00,167.73,168.15,167.63,168.01,316425.0,159.1923,159.5909,159.0974,159.458,316425.0
2018-08-15 13:00:00,168.0,168.47,167.76,168.15,411760.0,159.4485,159.8946,159.2207,159.5909,411760.0
2018-08-15 13:10:00,168.17,168.47,167.77,167.9,413709.0,159.6099,159.8946,159.2302,159.3536,413709.0
2018-08-15 13:20:00,167.88,168.04,167.65,167.82,256591.0,159.3346,159.4865,159.1163,159.2777,256591.0
2018-08-15 13:30:00,167.82,167.84,167.25,167.7,384331.0,159.2777,159.2967,158.7367,159.1638,384331.0
2018-08-15 13:40:00,167.7,168.04,167.52,167.7,281450.0,159.1638,159.4865,158.993,159.1638,281450.0
2018-08-15 13:50:00,167.68,167.79,167.28,167.51,252585.0,159.1448,159.2492,158.7652,158.9835,252585.0
2018-08-15 14:00:00,167.5,167.97,167.33,167.36,282767.0,158.974,159.42,158.8126,158.8411,282767.0
2018-08-15 14:10:00,167.39,167.63,167.24,167.54,186039.0,158.8696,159.0974,158.7272,159.0119,186039.0
2018-08-15 14:20:00,167.52,167.69,167.29,167.45,260032.0,158.993,159.1543,158.7747,158.9265,260032.0
2018-08-15 14:30:00,167.47,167.97,167.37,167.79,187913.0,158.9455,159.42,158.8506,159.2492,187913.0
2018-08-15 14:40:00,167.78,167.82,167.55,167.69,186796.0,159.2397,159.2777,159.0214,159.1543,186796.0
2018-08-15 14:50:00,167.68,167.99,167.64,167.99,203900.0,159.1448,159.439,159.1068,159.439,203900.0
2018-08-15 15:00:00,168.0,169.05,167.94,168.78,615035.0,159.4485,160.4451,159.3916,160.1888,615035.0
2018-08-15 15:10:00,168.78,169.17,168.54,169.0,570174.0,160.1888,160.559,159.961,160.3976,570174.0
2018-08-15 15:20:00,169.0,169.36,168.89,169.18,438317.0,160.3976,160.7393,160.2932,160.5685,438317.0
2018-08-15 15:30:00,169.18,169.79,169.18,169.34,660986.0,160.5685,161.1474,160.5685,160.7203,660986.0
2018-08-15 15:40:00,169.33,169.49,169.04,169.28,618660.0,160.7108,160.8627,160.4356,160.6634,618660.0
2018-08-15 15:50:00,169.27,169.85,168.83,169.82,1363430.0,160.6539,161.2044,160.2363,161.1759,1363430.0
2018-08-16 09:30:00,172.33,174.95,172.27,173.48,2975357.0,163.5581,166.0448,163.5012,164.6496,2975357.0
2018-08-16 09:40:00,173.48,173.96,172.53,172.94,1184147.0,164.6496,165.1051,163.7479,164.1371,1184147.0
2018-08-16 09:50:00,172.94,174.11,172.93,173.64,1011236.0,164.1371,165.2475,164.1276,164.8014,1011236.0
2018-08-16 10:00:00,173.66,174.54,173.62,173.81,875231.0,164.8204,165.6556,164.7825,164.9628,875231.0
2018-08-16 10:10:00,173.81,174.24,173.58,174.06,716662.0,164.9628,165.3709,164.7445,165.2001,716662.0
2018-08-16 10:20:00,174.04,174.35,173.65,173.98,726764.0,165.1811,165.4753,164.8109,165.1241,726764.0
2018-08-16 10:30:00,173.97,175.33,173.92,175.12,888581.0,165.1146,166.4054,165.0672,166.2061,888581.0
2018-08-16 10:40:00,175.12,175.31,174.17,174.87,738601.0,166.2061,166.3864,165.3045,165.9688,738601.0
2018-08-16 10:50:00,174.87,174.93,174.26,174.61,475763.0,165.9688,166.0258,165.3899,165.7221,475763.0
2018-08-16 11:00:00,174.61,174.99,174.54,174.94,317147.0,165.7221,166.0827,165.6556,166.0353,317147.0
2018-08-16 11:10:00,174.93,175.25,174.9,175.22,376441.0,166.0258,166.3295,165.9973,166.301,376441.0
2018-08-16 11:20:00,175.24,175.37,175.0,175.1,577714.0,166.32,166.4434,166.0922,166.1871,577714.0
2018-08-16 11:30:00,175.07,175.16,174.69,175.01,383938.0,166.1586,166.2441,165.798,166.1017,383938.0
2018-08-16 11:40:00,175.0,175.6,174.9,175.48,399867.0,166.0922,166.6617,165.9973,166.5478,399867.0
2018-08-16 11:50:00,175.49,175.6,175.1,175.31,332106.0,166.5573,166.6617,166.1871,166.3864,332106.0
2018-08-16 12:00:00,175.31,175.7,175.24,175.39,379281.0,166.3864,166.7566,166.32,166.4624,379281.0
2018-08-16 12:10:00,175.39,175.58,175.03,175.08,362385.0,166.4624,166.6427,166.1207,166.1681,362385.0
2018-08-16 12:20:00,175.09,175.4,174.99,175.3,277705.0,166.1776,166.4719,166.0827,166.3769,277705.0
2018-08-16 12:30:00,175.3,175.35,174.99,175.2,196815.0,166.3769,166.4244,166.0827,166.282,196815.0
2018-08-16 12:40:00,175.21,175.21,174.67,174.88,301172.0,166.2915,166.2915,165.779,165.9783,301172.0
2018-08-16 12:50:00,174.89,175.04,174.75,174.84,192334.0,165.9878,166.1302,165.8549,165.9404,192334.0
2018-08-16 13:00:00,174.84,175.48,174.75,175.19,370700.0,165.9404,166.5478,165.8549,166.2725,370700.0
2018-08-16 13:10:00,175.19,175.28,174.22,174.45,407637.0,166.2725,166.358,165.3519,165.5702,407637.0
2018-08-16 13:20:00,174.44,174.57,174.01,174.03,331617.0,165.5607,165.6841,165.1526,165.1716,331617.0
2018-08-16 13:30:00,174.05,174.05,173.14,173.19,561328.0,165.1906,165.1906,164.3269,164.3743,561328.0
2018-08-16 13:40:00,173.18,173.33,172.92,173.01,459104.0,164.3649,164.5072,164.1181,164.2035,459104.0
2018-08-16 13:50:00,173.0,173.09,172.58,172.94,550190.0,164.194,164.2794,163.7954,164.1371,550190.0
2018-08-16 14:00:00,172.96,173.21,172.79,173.03,414549.0,164.1561,164.3933,163.9947,164.2225,414549.0
2018-08-16 14:10:00,173.03,173.49,172.93,173.28,415643.0,164.2225,164.6591,164.1276,164.4598,415643.0
2018-08-16 14:20:00,173.28,173.45,172.54,172.6,326747.0,164.4598,164.6211,163.7574,163.8144,326747.0
2018-08-16 14:30:00,172.6,172.7,172.24,172.55,392483.0,163.8144,163.9093,163.4727,163.7669,392483.0
2018-08-16 14:40:00,172.52,172.62,172.21,172.39,318114.0,163.7384,163.8334,163.4442,163.6151,318114.0
2018-08-16 14:50:00,172.42,172.5,172.02,172.35,429619.0,163.6435,163.7195,163.2639,163.5771,429619.0
2018-08-16 15:00:00,172.36,172.7,172.23,172.49,268949.0,163.5866,163.9093,163.4632,163.71,268949.0
2018-08-16 15:10:00,172.49,172.75,172.26,172.28,226049.0,163.71,163.9567,163.4917,163.5107,226049.0
2018-08-16 15:20:00,172.28,172.41,172.03,172.26,271883.0,163.5107,163.634,163.2734,163.4917,271883.0
2018-08-16 15:30:00,172.23,172.25,171.8,171.84,511522.0,163.4632,163.4822,163.0551,163.0931,511522.0
2018-08-16 15:40:00,171.84,172.04,171.75,171.77,505378.0,163.0931,163.2829,163.0076,163.0266,505378.0
2018-08-16 15:50:00,171.76,172.01,171.57,171.98,721837.0,163.0171,163.2544,162.8368,163.2259,721837.0
2018-08-17 09:30:00,172.52,172.67,169.76,171.01,1518426.0,163.7384,163.8808,161.1189,162.3053,1518426.0
2018-08-17 09:40:00,171.0,171.02,169.1,169.31,916330.0,162.2958,162.3148,160.4925,160.6918,916330.0
2018-08-17 09:50:00,169.27,169.47,168.38,169.23,807226.0,160.6539,160.8437,159.8092,160.6159,807226.0
2018-08-17 10:00:00,169.23,169.77,168.46,168.84,622651.0,160.6159,161.1284,159.8851,160.2458,622651.0
2018-08-17 10:10:00,168.82,169.21,168.51,169.08,549067.0,160.2268,160.5969,159.9326,160.4735,549067.0
2018-08-17 10:20:00,169.1,169.48,169.01,169.17,508938.0,160.4925,160.8532,160.4071,160.559,508938.0
2018-08-17 10:30:00,169.15,169.9,169.15,169.71,335200.0,160.54,161.2518,160.54,161.0715,335200.0
2018-08-17 10:40:00,169.69,169.69,169.11,169.42,292594.0,161.0525,161.0525,160.502,160.7962,292594.0
2018-08-17 10:50:00,169.42,169.6,168.78,168.94,357869.0,160.7962,160.9671,160.1888,160.3407,357869.0
2018-08-17 11:00:00,168.94,169.07,168.7,169.06,366097.0,160.3407,160.4641,160.1129,160.4546,366097.0
2018-08-17 11:10:00,169.06,169.62,168.75,169.6,290501.0,160.4546,160.9861,160.1603,160.9671,290501.0
2018-08-17 11:20:00,169.59,170.14,169.32,169.55,462120.0,160.9576,161.4796,160.7013,160.9196,462120.0
2018-08-17 11:30:00,169.54,170.06,169.52,169.74,310548.0,160.9101,161.4037,160.8912,161.1,310548.0
2018-08-17 11:40:00,169.74,171.68,169.64,171.53,769152.0,161.1,162.9412,161.005,162.7988,769152.0
2018-08-17 11:50:00,171.55,172.6,171.53,172.27,934799.0,162.8178,163.8144,162.7988,163.5012,934799.0
2018-08-17 12:00:00,172.27,172.4,171.38,171.44,519199.0,163.5012,163.6246,162.6565,162.7134,519199.0
2018-08-17 12:10:00,171.42,171.44,171.02,171.32,291449.0,162.6944,162.7134,162.3148,162.5995,291449.0
2018-08-17 12:20:00,171.29,171.69,171.23,171.53,275599.0,162.5711,162.9507,162.5141,162.7988,275599.0
2018-08-17 12:30:00,171.55,171.59,170.74,170.83,198341.0,162.8178,162.8558,162.0491,162.1345,198341.0
2018-08-17 12:40:00,170.84,171.29,170.76,171.05,236687.0,162.144,162.5711,162.068,162.3433,236687.0
2018-08-17 12:50:00,171.05,171.38,171.01,171.08,219715.0,162.3433,162.6565,162.3053,162.3717,219715.0
2018-08-17 13:00:00,171.05,171.32,171.02,171.09,120091.0,162.3433,162.5995,162.3148,162.3812,120091.0
2018-08-17 13:10:00,171.08,171.14,170.86,170.94,116175.0,162.3717,162.4287,162.1629,162.2389,116175.0
2018-08-17 13:20:00,170.96,171.14,170.71,170.72,114544.0,162.2579,162.4287,162.0206,162.0301,114544.0
2018-08-17 13:30:00,170.71,171.18,170.69,171.07,156844.0,162.0206,162.4667,162.0016,162.3623,156844.0
2018-08-17 13:40:00,171.07,171.33,170.76,170.8,263833.0,162.3623,162.609,162.068,162.106,263833.0
2018-08-17 13:50:00,170.8,171.0,170.52,170.72,194958.0,162.106,162.2958,161.8403,162.0301,194958.0
2018-08-17 14:00:00,170.73,172.78,170.65,172.7,821228.0,162.0396,163.9852,161.9636,163.9093,821228.0
2018-08-17 14:10:00,172.72,173.66,172.27,173.53,1161929.0,163.9283,164.8204,163.5012,164.697,1161929.0
2018-08-17 14:20:00,173.52,174.13,173.35,173.63,963725.0,164.6875,165.2665,164.5262,164.7919,963725.0
2018-08-17 14:30:00,173.66,173.83,173.24,173.64,459878.0,164.8204,164.9818,164.4218,164.8014,459878.0
2018-08-17 14:40:00,173.62,173.97,173.41,173.54,394849.0,164.7825,165.1146,164.5831,164.7065,394849.0
2018-08-17 14:50:00,173.52,174.18,173.42,174.01,404939.0,164.6875,165.314,164.5926,165.1526,404939.0
2018-08-17 15:00:00,174.0,174.2,173.36,173.48,348219.0,165.1431,165.3329,164.5357,164.6496,348219.0
2018-08-17 15:10:00,173.44,173.51,173.29,173.38,270743.0,164.6116,164.6781,164.4693,164.5547,270743.0
2018-08-17 15:20:00,173.38,173.48,173.09,173.38,350491.0,164.5547,164.6496,164.2794,164.5547,350491.0
2018-08-17 15:30:00,173.35,173.42,173.22,173.34,273575.0,164.5262,164.5926,164.4028,164.5167,273575.0
2018-08-17 15:40:00,173.34,173.45,172.81,173.08,500872.0,164.5167,164.6211,164.0137,164.2699,500872.0
2018-08-17 15:50:00,173.06,173.26,172.74,172.78,1118965.0,164.251,164.4408,163.9472,163.9852,1118965.0
2018-08-20 09:30:00,175.22,176.73,174.54,175.79,2098855.0,166.301,167.7342,165.6556,166.842,2098855.0
2018-08-20 09:40:00,175.8,176.24,174.75,175.49,1044989.0,166.8515,167.2691,165.8549,166.5573,1044989.0
2018-08-20 09:50:00,175.51,175.52,174.36,174.7,746676.0,166.5763,166.5857,165.4848,165.8075,746676.0
2018-08-20 10:00:00,174.67,175.63,174.55,175.43,399061.0,165.779,166.6901,165.6651,166.5003,399061.0
2018-08-20 10:10:00,175.45,175.59,174.54,175.02,387262.0,166.5193,166.6522,165.6556,166.1112,387262.0
2018-08-20 10:20:00,174.96,175.44,174.96,175.38,242728.0,166.0542,166.5098,166.0542,166.4529,242728.0
2018-08-20 10:30:00,175.39,175.7,174.91,175.57,269987.0,166.4624,166.7566,166.0068,166.6332,269987.0
2018-08-20 10:40:00,175.55,175.6,175.02,175.57,214910.0,166.6142,166.6617,166.1112,166.6332,214910.0
2018-08-20 10:50:00,175.57,175.63,174.91,175.12,249992.0,166.6332,166.6901,166.0068,166.2061,249992.0
2018-08-20 11:00:00,175.12,175.34,174.87,175.14,213332.0,166.2061,166.4149,165.9688,166.2251,213332.0
2018-08-20 11:10:00,175.13,175.6,175.06,175.59,192521.0,166.2156,166.6617,166.1492,166.6522,192521.0
2018-08-20 11:20:00,175.56,175.9,175.25,175.74,226933.0,166.6237,166.9464,166.3295,166.7945,226933.0
2018-08-20 11:30:00,175.74,176.27,175.7,176.23,353637.0,166.7945,167.2976,166.7566,167.2596,353637.0
2018-08-20 11:40:00,176.23,176.42,176.0,176.35,476634.0,167.2596,167.4399,167.0413,167.3735,476634.0
2018-08-20 11:50:00,176.37,177.15,176.28,176.83,901899.0,167.3925,168.1328,167.3071,167.8291,901899.0
2018-08-20 12:00:00,176.85,177.29,176.82,177.28,492740.0,167.848,168.2656,167.8196,168.2562,492740.0
2018-08-20 12:10:00,177.27,177.55,177.13,177.54,447140.0,168.2467,168.5124,168.1138,168.5029,447140.0
2018-08-20 12:20:00,177.55,178.4,177.33,178.25,578765.0,168.5124,169.3191,168.3036,169.1768,578765.0
2018-08-20 12:30:00,178.23,178.86,178.23,178.45,653490.0,169.1578,169.7557,169.1578,169.3666,653490.0
2018-08-20 12:40:00,178.45,178.6,178.07,178.16,705717.0,169.3666,169.509,169.0059,169.0914,705717.0
2018-08-20 12:50:00,178.15,178.31,177.8,178.08,412261.0,169.0819,169.2337,168.7497,169.0154,412261.0
2018-08-20 13:00:00,178.12,178.24,177.87,177.97,294772.0,169.0534,169.1673,168.8161,168.911,294772.0
2018-08-20 13:10:00,177.97,178.0,177.45,177.61,340017.0,168.911,168.9395,168.4175,168.5694,340017.0
2018-08-20 13:20:00,177.63,178.02,177.57,177.91,235973.0,168.5883,168.9585,168.5314,168.8541,235973.0
2018-08-20 13:30:00,177.9,178.2,177.81,177.81,275521.0,168.8446,169.1293,168.7592,168.7592,275521.0
2018-08-20 13:40:00,177.84,177.91,177.63,177.63,185148.0,168.7877,168.8541,168.5883,168.5883,185148.0
2018-08-20 13:50:00,177.65,178.06,177.64,178.06,211840.0,168.6073,168.9965,168.5978,168.9965,211840.0
2018-08-20 14:00:00,178.04,178.41,177.95,178.31,254428.0,168.9775,169.3286,168.8921,169.2337,254428.0
2018-08-20 14:10:00,178.32,178.39,178.03,178.12,232457.0,169.2432,169.3097,168.968,169.0534,232457.0
2018-08-20 14:20:00,178.11,178.14,177.93,177.98,257819.0,169.0439,169.0724,168.8731,168.9205,257819.0
2018-08-20 14:30:00,177.99,178.02,177.54,177.54,233943.0,168.93,168.9585,168.5029,168.5029,233943.0
2018-08-20 14:40:00,177.55,177.6,176.95,177.1,314244.0,168.5124,168.5599,167.943,168.0853,314244.0
2018-08-20 14:50:00,177.1,177.2,176.62,176.73,309077.0,168.0853,168.1802,167.6298,167.7342,309077.0
2018-08-20 15:00:00,176.72,176.84,176.28,176.76,338863.0,167.7247,167.8386,167.3071,167.7626,338863.0
2018-08-20 15:10:00,176.77,176.87,176.52,176.52,199829.0,167.7721,167.867,167.5348,167.5348,199829.0
2018-08-20 15:20:00,176.54,176.85,176.33,176.45,216374.0,167.5538,167.848,167.3545,167.4684,216374.0
2018-08-20 15:30:00,176.44,176.61,176.15,176.56,363348.0,167.4589,167.6203,167.1837,167.5728,363348.0
2018-08-20 15:40:00,176.56,176.98,176.54,176.9,524930.0,167.5728,167.9714,167.5538,167.8955,524930.0
2018-08-20 15:50:00,176.9,176.9,176.16,176.29,840030.0,167.8955,167.8955,167.1932,167.3165,840030.0
2018-08-21 09:30:00,177.58,178.54,176.97,177.95,1563035.0,168.5409,169.452,167.9619,168.8921,1563035.0
2018-08-21 09:40:00,177.99,179.28,177.62,179.25,973168.0,168.93,170.1544,168.5788,170.1259,973168.0
2018-08-21 09:50:00,179.23,179.44,178.13,178.39,762821.0,170.1069,170.3062,169.0629,169.3097,762821.0
2018-08-21 10:00:00,178.43,178.5,177.71,177.96,680780.0,169.3476,169.4141,168.6643,168.9015,680780.0
2018-08-21 10:10:00,177.93,178.97,177.88,178.71,648403.0,168.8731,169.8601,168.8256,169.6134,648403.0
2018-08-21 10:20:00,178.75,179.38,178.74,179.1,484727.0,169.6513,170.2493,169.6418,169.9835,484727.0
2018-08-21 10:30:00,179.12,179.6,179.05,179.18,537345.0,170.0025,170.4581,169.9361,170.0594,537345.0
2018-08-21 10:40:00,179.13,179.25,178.63,178.9,457713.0,170.012,170.1259,169.5374,169.7937,457713.0
2018-08-21 10:50:00,178.91,179.52,178.89,179.32,366829.0,169.8032,170.3821,169.7842,170.1923,366829.0
2018-08-21 11:00:00,179.33,179.4,179.01,179.3,286138.0,170.2018,170.2682,169.8981,170.1733,286138.0
2018-08-21 11:10:00,179.3,179.3,178.45,178.6,443627.0,170.1733,170.1733,169.3666,169.509,443627.0
2018-08-21 11:20:00,178.61,178.77,178.2,178.54,303218.0,169.5185,169.6703,169.1293,169.452,303218.0
2018-08-21 11:30:00,178.55,178.99,178.48,178.96,242104.0,169.4615,169.8791,169.3951,169.8506,242104.0
2018-08-21 11:40:00,178.96,178.97,178.51,178.61,166357.0,169.8506,169.8601,169.4235,169.5185,166357.0
2018-08-21 11:50:00,178.61,178.63,178.33,178.4,219089.0,169.5185,169.5374,169.2527,169.3191,219089.0
2018-08-21 12:00:00,178.41,178.71,178.23,178.32,257813.0,169.3286,169.6134,169.1578,169.2432,257813.0
2018-08-21 12:10:00,178.32,178.4,178.07,178.34,240461.0,169.2432,169.3191,169.0059,169.2622,240461.0
2018-08-21 12:20:00,178.36,178.72,178.24,178.67,268088.0,169.2812,169.6229,169.1673,169.5754,268088.0
2018-08-21 12:30:00,178.67,178.97,178.58,178.94,273436.0,169.5754,169.8601,169.49,169.8317,273436.0
2018-08-21 12:40:00,178.94,179.48,178.89,179.4,381194.0,169.8317,170.3442,169.7842,170.2682,381194.0
2018-08-21 12:50:00,179.39,179.67,179.32,179.4,357920.0,170.2588,170.5245,170.1923,170.2682,357920.0
2018-08-21 13:00:00,179.42,179.46,178.84,178.99,235710.0,170.2872,170.3252,169.7367,169.8791,235710.0
2018-08-21 13:10:00,178.98,179.1,178.68,178.8,184313.0,169.8696,169.9835,169.5849,169.6988,184313.0
2018-08-21 13:20:00,178.79,178.83,178.31,178.35,248757.0,169.6893,169.7273,169.2337,169.2717,248757.0
2018-08-21 13:30:00,178.34,178.62,178.22,178.62,258520.0,169.2622,169.5279,169.1483,169.5279,258520.0
2018-08-21 13:40:00,178.59,178.68,178.3,178.44,192188.0,169.4995,169.5849,169.2242,169.3571,192188.0
2018-08-21 13:50:00,178.44,178.49,178.08,178.09,213296.0,169.3571,169.4046,169.0154,169.0249,213296.0
2018-08-21 14:00:00,178.11,178.32,177.96,178.25,388681.0,169.0439,169.2432,168.9015,169.1768,388681.0
2018-08-21 14:10:00,178.28,178.34,178.06,178.09,165339.0,169.2053,169.2622,168.9965,169.0249,165339.0
2018-08-21 14:20:00,178.12,178.48,178.09,178.45,203293.0,169.0534,169.3951,169.0249,169.3666,203293.0
2018-08-21 14:30:00,178.44,178.45,177.69,177.81,394726.0,169.3571,169.3666,168.6453,168.7592,394726.0
2018-08-21 14:40:00,177.84,178.05,177.56,177.58,213598.0,168.7877,168.987,168.5219,168.5409,213598.0
2018-08-21 14:50:00,177.56,177.8,177.38,177.67,290343.0,168.5219,168.7497,168.3511,168.6263,290343.0
2018-08-21 15:00:00,177.68,177.83,177.46,177.72,181010.0,168.6358,168.7782,168.427,168.6738,181010.0
2018-08-21 15:10:00,177.77,177.96,177.52,177.52,189391.0,168.7212,168.9015,168.4839,168.4839,189391.0
2018-08-21 15:20:00,177.51,177.92,177.46,177.8,265052.0,168.4744,168.8636,168.427,168.7497,265052.0
2018-08-21 15:30:00,177.8,177.98,177.66,177.87,309534.0,168.7497,168.9205,168.6168,168.8161,309534.0
2018-08-21 15:40:00,177.88,177.88,177.53,177.72,393887.0,168.8256,168.8256,168.4934,168.6738,393887.0
2018-08-21 15:50:00,177.71,178.0,177.6,177.92,735219.0,168.6643,168.9395,168.5599,168.8636,735219.0
2018-08-22 09:30:00,178.15,179.74,177.64,177.7,1655344.0,169.0819,170.5909,168.5978,168.6548,1655344.0
2018-08-22 09:40:00,177.71,177.87,176.03,176.12,1243631.0,168.6643,168.8161,167.0698,167.1552,1243631.0
2018-08-22 09:50:00,176.14,176.32,175.5,176.17,1056768.0,167.1742,167.345,166.5668,167.2027,1056768.0
2018-08-22 10:00:00,176.2,176.86,175.97,176.8,599085.0,167.2311,167.8575,167.0128,167.8006,599085.0
2018-08-22 10:10:00,176.8,177.14,176.58,176.88,447987.0,167.8006,168.1233,167.5918,167.8765,447987.0
2018-08-22 10:20:00,176.89,177.34,176.81,176.83,463977.0,167.886,168.3131,167.8101,167.8291,463977.0
2018-08-22 10:30:00,176.83,177.19,176.46,177.0,467847.0,167.8291,168.1707,167.4779,167.9904,467847.0
2018-08-22 10:40:00,176.98,177.62,176.95,177.61,420094.0,167.9714,168.5788,167.943,168.5694,420094.0
2018-08-22 10:50:00,177.59,178.31,177.35,177.94,637647.0,168.5504,169.2337,168.3226,168.8826,637647.0
2018-08-22 11:00:00,177.95,178.3,177.77,178.2,420936.0,168.8921,169.2242,168.7212,169.1293,420936.0
2018-08-22 11:10:00,178.19,178.39,177.57,177.66,384422.0,169.1198,169.3097,168.5314,168.6168,384422.0
2018-08-22 11:20:00,177.66,177.97,177.66,177.79,281287.0,168.6168,168.911,168.6168,168.7402,281287.0
2018-08-22 11:30:00,177.8,177.82,177.37,177.4,340384.0,168.7497,168.7687,168.3416,168.37,340384.0
2018-08-22 11:40:00,177.36,177.82,177.27,177.69,507702.0,168.3321,168.7687,168.2467,168.6453,507702.0
2018-08-22 11:50:00,177.69,177.92,177.34,177.46,336023.0,168.6453,168.8636,168.3131,168.427,336023.0
2018-08-22 12:00:00,177.48,177.6,177.29,177.48,212423.0,168.446,168.5599,168.2656,168.446,212423.0
2018-08-22 12:10:00,177.47,177.6,176.89,177.09,370097.0,168.4365,168.5599,167.886,168.0758,370097.0
2018-08-22 12:20:00,177.07,177.33,177.01,177.02,234464.0,168.0568,168.3036,167.9999,168.0094,234464.0
2018-08-22 12:30:00,177.03,177.22,176.98,177.01,310982.0,168.0189,168.1992,167.9714,167.9999,310982.0
2018-08-22 12:40:00,177.01,177.49,177.01,177.44,239656.0,167.9999,168.4555,167.9999,168.408,239656.0
2018-08-22 12:50:00,177.46,177.64,177.35,177.45,261559.0,168.427,168.5978,168.3226,168.4175,261559.0
2018-08-22 13:00:00,177.44,177.5,177.05,177.14,254210.0,168.408,168.465,168.0379,168.1233,254210.0
2018-08-22 13:10:00,177.14,177.23,176.94,177.04,248098.0,168.1233,168.2087,167.9335,168.0284,248098.0
2018-08-22 13:20:00,177.03,177.49,177.01,177.28,253666.0,168.0189,168.4555,167.9999,168.2562,253666.0
2018-08-22 13:30:00,177.31,177.35,177.11,177.22,208881.0,168.2846,168.3226,168.0948,168.1992,208881.0
2018-08-22 13:40:00,177.22,177.26,177.05,177.13,208454.0,168.1992,168.2372,168.0379,168.1138,208454.0
2018-08-22 13:50:00,177.14,177.26,176.94,176.97,281152.0,168.1233,168.2372,167.9335,167.9619,281152.0
2018-08-22 14:00:00,176.97,177.05,176.33,176.34,538878.0,167.9619,168.0379,167.3545,167.364,538878.0
2018-08-22 14:10:00,176.36,176.76,176.24,176.33,451396.0,167.383,167.7626,167.2691,167.3545,451396.0
2018-08-22 14:20:00,176.34,176.92,176.32,176.77,355674.0,167.364,167.9145,167.345,167.7721,355674.0
2018-08-22 14:30:00,176.77,177.28,176.75,177.16,399631.0,167.7721,168.2562,167.7531,168.1423,399631.0
2018-08-22 14:40:00,177.14,177.25,176.94,177.08,226163.0,168.1233,168.2277,167.9335,168.0663,226163.0
2018-08-22 14:50:00,177.08,177.34,177.05,177.27,211384.0,168.0663,168.3131,168.0379,168.2467,211384.0
2018-08-22 15:00:00,177.29,177.67,177.27,177.42,353813.0,168.2656,168.6263,168.2467,168.389,353813.0
2018-08-22 15:10:00,177.41,177.78,177.39,177.59,295159.0,168.3795,168.7307,168.3606,168.5504,295159.0
2018-08-22 15:20:00,177.6,177.62,177.44,177.49,323886.0,168.5599,168.5788,168.408,168.4555,323886.0
2018-08-22 15:30:00,177.5,178.14,177.49,177.98,626172.0,168.465,169.0724,168.4555,168.9205,626172.0
2018-08-22 15:40:00,177.97,178.03,177.55,177.58,668679.0,168.911,168.968,168.5124,168.5409,668679.0
2018-08-22 15:50:00,177.57,178.16,177.53,177.85,1322531.0,168.5314,169.0914,168.4934,168.7971,1322531.0
2018-08-23 09:30:00,184.97,185.0,182.68,184.46,4512777.0,175.5547,175.5832,173.3813,175.0707,4512777.0
2018-08-23 09:40:00,184.43,186.45,184.2,186.39,3845758.0,175.0422,176.9594,174.8239,176.9024,3845758.0
2018-08-23 09:50:00,186.42,186.5,185.11,185.84,1860165.0,176.9309,177.0068,175.6876,176.3804,1860165.0
2018-08-23 10:00:00,185.87,185.91,183.8,184.1,1696291.0,176.4089,176.4469,174.4443,174.729,1696291.0
2018-08-23 10:10:00,184.04,184.49,183.41,183.98,1479197.0,174.6721,175.0992,174.0741,174.6151,1479197.0
2018-08-23 10:20:00,183.99,185.54,183.95,185.34,1643398.0,174.6246,176.0957,174.5866,175.9059,1643398.0
2018-08-23 10:30:00,185.33,185.36,183.75,183.79,985193.0,175.8964,175.9249,174.3968,174.4348,985193.0
2018-08-23 10:40:00,183.81,183.94,181.55,182.0,2354744.0,174.4538,174.5772,172.3088,172.7359,2354744.0
2018-08-23 10:50:00,182.0,182.0,178.21,178.64,3926528.0,172.7359,172.7359,169.1388,169.5469,3926528.0
2018-08-23 11:00:00,178.64,179.88,173.85,175.51,4932209.0,169.5469,170.7238,165.0007,166.5763,4932209.0
2018-08-23 11:10:00,175.5,176.45,173.6,174.2,3731029.0,166.5668,167.4684,164.7635,165.3329,3731029.0
2018-08-23 11:20:00,174.28,176.66,173.45,176.06,2889764.0,165.4089,167.6677,164.6211,167.0983,2889764.0
2018-08-23 11:30:00,176.15,176.43,174.35,174.42,1923814.0,167.1837,167.4494,165.4753,165.5417,1923814.0
2018-08-23 11:40:00,174.43,175.76,173.8,175.59,1836778.0,165.5512,166.8135,164.9533,166.6522,1836778.0
2018-08-23 11:50:00,175.59,177.17,175.26,176.68,1602457.0,166.6522,168.1518,166.339,167.6867,1602457.0
2018-08-23 12:00:00,176.66,177.24,175.39,175.4,1184582.0,167.6677,168.2182,166.4624,166.4719,1184582.0
2018-08-23 12:10:00,175.44,175.99,174.76,175.96,1476896.0,166.5098,167.0318,165.8644,167.0033,1476896.0
2018-08-23 12:20:00,175.96,177.48,175.92,177.4,1958950.0,167.0033,168.446,166.9654,168.37,1958950.0
2018-08-23 12:30:00,177.36,177.7,176.41,177.09,1238585.0,168.3321,168.6548,167.4304,168.0758,1238585.0
2018-08-23 12:40:00,177.08,178.26,176.82,178.25,1265782.0,168.0663,169.1863,167.8196,169.1768,1265782.0
2018-08-23 12:50:00,178.25,178.45,177.15,178.06,965021.0,169.1768,169.3666,168.1328,168.9965,965021.0
2018-08-23 13:00:00,178.07,178.4,177.74,177.88,797429.0,169.0059,169.3191,168.6927,168.8256,797429.0
2018-08-23 13:10:00,177.91,177.93,176.66,176.82,847978.0,168.8541,168.8731,167.6677,167.8196,847978.0
2018-08-23 13:20:00,176.8,177.46,176.66,177.42,618958.0,167.8006,168.427,167.6677,168.389,618958.0
2018-08-23 13:30:00,177.42,177.71,176.81,176.96,425560.0,168.389,168.6643,167.8101,167.9524,425560.0
2018-08-23 13:40:00,176.94,177.12,176.01,176.02,646148.0,167.9335,168.1043,167.0508,167.0603,646148.0
2018-08-23 13:50:00,176.03,176.42,176.0,176.26,413268.0,167.0698,167.4399,167.0413,167.2881,413268.0
2018-08-23 14:00:00,176.25,176.72,176.12,176.42,452293.0,167.2786,167.7247,167.1552,167.4399,452293.0
2018-08-23 14:10:00,176.43,176.56,176.13,176.23,290549.0,167.4494,167.5728,167.1647,167.2596,290549.0
2018-08-23 14:20:00,176.26,176.43,175.88,175.92,478150.0,167.2881,167.4494,166.9274,166.9654,478150.0
2018-08-23 14:30:00,175.92,175.94,175.45,175.64,610233.0,166.9654,166.9844,166.5193,166.6996,610233.0
2018-08-23 14:40:00,175.64,176.89,175.47,176.38,845735.0,166.6996,167.886,166.5383,167.402,845735.0
2018-08-23 14:50:00,176.37,176.39,175.7,176.07,470147.0,167.3925,167.4115,166.7566,167.1077,470147.0
2018-08-23 15:00:00,176.07,176.19,175.13,175.14,654768.0,167.1077,167.2216,166.2156,166.2251,654768.0
2018-08-23 15:10:00,175.16,175.17,174.41,174.47,1090215.0,166.2441,166.2536,165.5322,165.5892,1090215.0
2018-08-23 15:20:00,174.48,174.52,173.71,173.97,1396245.0,165.5987,165.6366,164.8679,165.1146,1396245.0
2018-08-23 15:30:00,173.98,174.04,172.75,172.76,1702081.0,165.1241,165.1811,163.9567,163.9662,1702081.0
2018-08-23 15:40:00,172.75,173.08,172.22,172.84,2095155.0,163.9567,164.2699,163.4537,164.0422,2095155.0
2018-08-23 15:50:00,172.82,173.2,171.91,172.09,3142994.0,164.0232,164.3838,163.1595,163.3303,3142994.0
2018-08-24 09:30:00,175.0,175.88,174.18,175.54,2779508.0,166.0922,166.9274,165.314,166.6047,2779508.0
2018-08-24 09:40:00,175.55,176.37,175.0,175.83,1797756.0,166.6142,167.3925,166.0922,166.88,1797756.0
2018-08-24 09:50:00,175.84,175.93,174.25,174.29,1362601.0,166.8895,166.9749,165.3804,165.4184,1362601.0
2018-08-24 10:00:00,174.28,175.53,173.82,173.91,1277717.0,165.4089,166.5952,164.9723,165.0577,1277717.0
2018-08-24 10:10:00,173.91,174.13,172.81,173.25,1432337.0,165.0577,165.2665,164.0137,164.4313,1432337.0
2018-08-24 10:20:00,173.24,174.29,173.16,174.15,764888.0,164.4218,165.4184,164.3459,165.2855,764888.0
2018-08-24 10:30:00,174.17,174.84,174.06,174.58,892969.0,165.3045,165.9404,165.2001,165.6936,892969.0
2018-08-24 10:40:00,174.58,174.84,173.9,174.65,714286.0,165.6936,165.9404,165.0482,165.76,714286.0
2018-08-24 10:50:00,174.66,174.75,173.75,173.94,657056.0,165.7695,165.8549,164.9058,165.0862,657056.0
2018-08-24 11:00:00,173.95,174.0,173.12,173.32,615365.0,165.0957,165.1431,164.3079,164.4977,615365.0
2018-08-24 11:10:00,173.31,174.26,173.25,173.52,672709.0,164.4882,165.3899,164.4313,164.6875,672709.0
2018-08-24 11:20:00,173.52,173.56,172.45,172.6,992811.0,164.6875,164.7255,163.672,163.8144,992811.0
2018-08-24 11:30:00,172.59,173.59,172.57,173.05,671313.0,163.8049,164.754,163.7859,164.2415,671313.0
2018-08-24 11:40:00,173.07,173.32,172.65,173.04,508188.0,164.2605,164.4977,163.8618,164.232,508188.0
2018-08-24 11:50:00,173.04,173.22,172.64,172.92,452173.0,164.232,164.4028,163.8523,164.1181,452173.0
2018-08-24 12:00:00,172.91,173.19,172.74,173.16,400177.0,164.1086,164.3743,163.9472,164.3459,400177.0
2018-08-24 12:10:00,173.16,173.4,172.97,173.19,422042.0,164.3459,164.5737,164.1655,164.3743,422042.0
2018-08-24 12:20:00,173.18,173.86,172.92,173.72,723015.0,164.3649,165.0102,164.1181,164.8774,723015.0
2018-08-24 12:30:00,173.7,173.71,173.11,173.29,334526.0,164.8584,164.8679,164.2984,164.4693,334526.0
2018-08-24 12:40:00,173.29,173.86,173.09,173.73,359019.0,164.4693,165.0102,164.2794,164.8869,359019.0
2018-08-24 12:50:00,173.75,173.75,173.21,173.35,323145.0,164.9058,164.9058,164.3933,164.5262,323145.0
2018-08-24 13:00:00,173.35,173.64,173.3,173.54,191693.0,164.5262,164.8014,164.4787,164.7065,191693.0
2018-08-24 13:10:00,173.53,173.55,172.82,173.16,397280.0,164.697,164.716,164.0232,164.3459,397280.0
2018-08-24 13:20:00,173.16,173.38,172.97,173.18,263557.0,164.3459,164.5547,164.1655,164.3649,263557.0
2018-08-24 13:30:00,173.2,173.4,173.05,173.35,239985.0,164.3838,164.5737,164.2415,164.5262,239985.0
2018-08-24 13:40:00,173.33,173.33,172.75,172.91,381319.0,164.5072,164.5072,163.9567,164.1086,381319.0
2018-08-24 13:50:00,172.89,172.94,172.59,172.84,387331.0,164.0896,164.1371,163.8049,164.0422,387331.0
2018-08-24 14:00:00,172.83,173.12,172.75,173.03,232570.0,164.0327,164.3079,163.9567,164.2225,232570.0
2018-08-24 14:10:00,173.03,173.61,172.94,173.32,391291.0,164.2225,164.773,164.1371,164.4977,391291.0
2018-08-24 14:20:00,173.32,173.41,172.75,173.09,355742.0,164.4977,164.5831,163.9567,164.2794,355742.0
2018-08-24 14:30:00,173.1,173.1,172.86,172.96,273745.0,164.2889,164.2889,164.0611,164.1561,273745.0
2018-08-24 14:40:00,172.97,173.29,172.91,172.98,246867.0,164.1655,164.4693,164.1086,164.175,246867.0
2018-08-24 14:50:00,172.98,173.22,172.9,172.95,283202.0,164.175,164.4028,164.0991,164.1466,283202.0
2018-08-24 15:00:00,172.94,173.05,172.9,172.97,178541.0,164.1371,164.2415,164.0991,164.1655,178541.0
2018-08-24 15:10:00,172.95,173.6,172.95,173.4,456920.0,164.1466,164.7635,164.1466,164.5737,456920.0
2018-08-24 15:20:00,173.4,173.53,173.15,173.53,409272.0,164.5737,164.697,164.3364,164.697,409272.0
2018-08-24 15:30:00,173.51,173.95,173.31,173.85,530995.0,164.6781,165.0957,164.4882,165.0007,530995.0
2018-08-24 15:40:00,173.86,174.35,173.8,174.23,793711.0,165.0102,165.4753,164.9533,165.3614,793711.0
2018-08-24 15:50:00,174.24,174.33,173.92,174.24,959040.0,165.3709,165.4563,165.0672,165.3709,959040.0
2018-08-27 09:30:00,177.1,178.54,176.22,176.8,2232001.0,168.0853,169.452,167.2501,167.8006,2232001.0
2018-08-27 09:40:00,176.8,178.53,176.58,178.21,1430011.0,167.8006,169.4425,167.5918,169.1388,1430011.0
2018-08-27 09:50:00,178.22,179.0,177.85,178.8,1269293.0,169.1483,169.8886,168.7971,169.6988,1269293.0
2018-08-27 10:00:00,178.81,179.71,178.74,179.3,1267518.0,169.7083,170.5625,169.6418,170.1733,1267518.0
2018-08-27 10:10:00,179.27,179.72,178.62,178.84,718137.0,170.1449,170.572,169.5279,169.7367,718137.0
2018-08-27 10:20:00,178.87,179.23,178.67,178.73,413870.0,169.7652,170.1069,169.5754,169.6323,413870.0
2018-08-27 10:30:00,178.76,178.8,178.02,178.21,521836.0,169.6608,169.6988,168.9585,169.1388,521836.0
2018-08-27 10:40:00,178.22,179.1,178.17,178.92,498356.0,169.1483,169.9835,169.1009,169.8127,498356.0
2018-08-27 10:50:00,178.93,179.5,178.82,179.4,472397.0,169.8222,170.3632,169.7178,170.2682,472397.0
2018-08-27 11:00:00,179.4,179.58,179.23,179.33,535357.0,170.2682,170.4391,170.1069,170.2018,535357.0
2018-08-27 11:10:00,179.31,179.46,179.07,179.07,333199.0,170.1828,170.3252,169.955,169.955,333199.0
2018-08-27 11:20:00,179.1,179.15,178.77,178.97,327593.0,169.9835,170.031,169.6703,169.8601,327593.0
2018-08-27 11:30:00,178.98,179.33,178.82,178.84,349401.0,169.8696,170.2018,169.7178,169.7367,349401.0
2018-08-27 11:40:00,178.85,179.02,178.72,178.76,223825.0,169.7462,169.9076,169.6229,169.6608,223825.0
2018-08-27 11:50:00,178.76,178.8,178.45,178.79,404580.0,169.6608,169.6988,169.3666,169.6893,404580.0
2018-08-27 12:00:00,178.77,179.05,178.6,178.89,686459.0,169.6703,169.9361,169.509,169.7842,686459.0
2018-08-27 12:10:00,178.88,179.26,178.78,179.25,215206.0,169.7747,170.1354,169.6798,170.1259,215206.0
2018-08-27 12:20:00,179.26,179.33,179.14,179.18,170345.0,170.1354,170.2018,170.0215,170.0594,170345.0
2018-08-27 12:30:00,179.2,179.27,178.95,178.99,168148.0,170.0784,170.1449,169.8411,169.8791,168148.0
2018-08-27 12:40:00,178.99,179.21,178.97,179.19,156837.0,169.8791,170.0879,169.8601,170.0689,156837.0
2018-08-27 12:50:00,179.19,179.3,179.13,179.19,143619.0,170.0689,170.1733,170.012,170.0689,143619.0
2018-08-27 13:00:00,179.2,179.25,178.89,178.9,142136.0,170.0784,170.1259,169.7842,169.7937,142136.0
2018-08-27 13:10:00,178.89,179.23,178.81,179.17,168605.0,169.7842,170.1069,169.7083,170.05,168605.0
2018-08-27 13:20:00,179.18,179.3,179.07,179.13,156771.0,170.0594,170.1733,169.955,170.012,156771.0
2018-08-27 13:30:00,179.14,179.28,179.04,179.22,105573.0,170.0215,170.1544,169.9266,170.0974,105573.0
2018-08-27 13:40:00,179.2,179.66,179.2,179.57,666810.0,170.0784,170.515,170.0784,170.4296,666810.0
2018-08-27 13:50:00,179.57,179.7,179.27,179.31,195020.0,170.4296,170.553,170.1449,170.1828,195020.0
2018-08-27 14:00:00,179.31,179.72,179.29,179.7,233468.0,170.1828,170.572,170.1638,170.553,233468.0
2018-08-27 14:10:00,179.69,179.77,179.31,179.45,209001.0,170.5435,170.6194,170.1828,170.3157,209001.0
2018-08-27 14:20:00,179.45,179.64,179.28,179.47,188208.0,170.3157,170.496,170.1544,170.3347,188208.0
2018-08-27 14:30:00,179.46,179.55,179.12,179.25,174308.0,170.3252,170.4106,170.0025,170.1259,174308.0
2018-08-27 14:40:00,179.27,179.66,179.25,179.63,128409.0,170.1449,170.515,170.1259,170.4865,128409.0
2018-08-27 14:50:00,179.65,179.8,179.55,179.8,191745.0,170.5055,170.6479,170.4106,170.6479,191745.0
2018-08-27 15:00:00,179.8,179.88,179.67,179.88,245459.0,170.6479,170.7238,170.5245,170.7238,245459.0
2018-08-27 15:10:00,179.88,179.9,179.43,179.53,234180.0,170.7238,170.7428,170.2967,170.3916,234180.0
2018-08-27 15:20:00,179.54,179.76,179.38,179.57,174140.0,170.4011,170.6099,170.2493,170.4296,174140.0
2018-08-27 15:30:00,179.55,179.67,179.5,179.56,256800.0,170.4106,170.5245,170.3632,170.4201,256800.0
2018-08-27 15:40:00,179.56,179.95,179.52,179.94,427928.0,170.4201,170.7902,170.3821,170.7808,427928.0
2018-08-27 15:50:00,179.92,180.77,179.76,180.66,1342765.0,170.7618,171.5685,170.6099,171.4641,1342765.0
2018-08-28 09:30:00,182.15,182.38,180.18,180.75,1518244.0,172.8783,173.0966,171.0085,171.5495,1518244.0
2018-08-28 09:40:00,180.75,181.16,178.88,178.9,1010642.0,171.5495,171.9387,169.7747,169.7937,1010642.0
2018-08-28 09:50:00,178.91,179.6,178.7,179.3,608996.0,169.8032,170.4581,169.6039,170.1733,608996.0
2018-08-28 10:00:00,179.28,179.64,179.19,179.36,377668.0,170.1544,170.496,170.0689,170.2303,377668.0
2018-08-28 10:10:00,179.36,179.74,179.22,179.3,433055.0,170.2303,170.5909,170.0974,170.1733,433055.0
2018-08-28 10:20:00,179.3,179.38,178.41,178.76,552246.0,170.1733,170.2493,169.3286,169.6608,552246.0
2018-08-28 10:30:00,178.77,178.89,178.42,178.68,349995.0,169.6703,169.7842,169.3381,169.5849,349995.0
2018-08-28 10:40:00,178.69,178.72,177.66,177.67,642638.0,169.5944,169.6229,168.6168,168.6263,642638.0
2018-08-28 10:50:00,177.66,177.94,177.5,177.62,381284.0,168.6168,168.8826,168.465,168.5788,381284.0
2018-08-28 11:00:00,177.64,177.99,177.51,177.88,320532.0,168.5978,168.93,168.4744,168.8256,320532.0
2018-08-28 11:10:00,177.89,178.2,177.57,177.94,389317.0,168.8351,169.1293,168.5314,168.8826,389317.0
2018-08-28 11:20:00,177.96,178.43,177.95,178.28,334028.0,168.9015,169.3476,168.8921,169.2053,334028.0
2018-08-28 11:30:00,178.28,178.32,177.69,177.87,261037.0,169.2053,169.2432,168.6453,168.8161,261037.0
2018-08-28 11:40:00,177.87,178.33,177.87,178.11,175180.0,168.8161,169.2527,168.8161,169.0439,175180.0
2018-08-28 11:50:00,178.13,178.24,177.8,178.11,218730.0,169.0629,169.1673,168.7497,169.0439,218730.0
2018-08-28 12:00:00,178.13,178.4,178.06,178.29,217094.0,169.0629,169.3191,168.9965,169.2147,217094.0
2018-08-28 12:10:00,178.3,178.5,178.15,178.33,122210.0,169.2242,169.4141,169.0819,169.2527,122210.0
2018-08-28 12:20:00,178.34,178.39,178.07,178.15,137606.0,169.2622,169.3097,169.0059,169.0819,137606.0
2018-08-28 12:30:00,178.15,178.28,178.05,178.07,113746.0,169.0819,169.2053,168.987,169.0059,113746.0
2018-08-28 12:40:00,178.08,178.21,177.95,178.1,126647.0,169.0154,169.1388,168.8921,169.0344,126647.0
2018-08-28 12:50:00,178.11,178.14,177.77,177.91,179062.0,169.0439,169.0724,168.7212,168.8541,179062.0
2018-08-28 13:00:00,177.93,177.98,177.63,177.68,158652.0,168.8731,168.9205,168.5883,168.6358,158652.0
2018-08-28 13:10:00,177.65,177.81,177.63,177.78,109236.0,168.6073,168.7592,168.5883,168.7307,109236.0
2018-08-28 13:20:00,177.79,177.92,177.5,177.55,221133.0,168.7402,168.8636,168.465,168.5124,221133.0
2018-08-28 13:30:00,177.56,177.76,177.51,177.73,112126.0,168.5219,168.7117,168.4744,168.6832,112126.0
2018-08-28 13:40:00,177.72,177.74,177.56,177.67,123259.0,168.6738,168.6927,168.5219,168.6263,123259.0
2018-08-28 13:50:00,177.65,177.85,177.65,177.77,124964.0,168.6073,168.7971,168.6073,168.7212,124964.0
2018-08-28 14:00:00,177.77,178.09,177.75,178.04,127338.0,168.7212,169.0249,168.7022,168.9775,127338.0
2018-08-28 14:10:00,178.04,178.27,178.04,178.17,189579.0,168.9775,169.1958,168.9775,169.1009,189579.0
2018-08-28 14:20:00,178.17,178.22,178.01,178.09,124027.0,169.1009,169.1483,168.949,169.0249,124027.0
2018-08-28 14:30:00,178.09,178.13,177.83,177.9,130739.0,169.0249,169.0629,168.7782,168.8446,130739.0
2018-08-28 14:40:00,177.89,178.16,177.89,178.13,116614.0,168.8351,169.0914,168.8351,169.0629,116614.0
2018-08-28 14:50:00,178.14,178.18,178.0,178.07,128933.0,169.0724,169.1103,168.9395,169.0059,128933.0
2018-08-28 15:00:00,178.06,178.07,177.82,177.84,117695.0,168.9965,169.0059,168.7687,168.7877,117695.0
2018-08-28 15:10:00,177.84,178.17,177.76,178.06,150333.0,168.7877,169.1009,168.7117,168.9965,150333.0
2018-08-28 15:20:00,178.06,178.1,177.95,178.09,105412.0,168.9965,169.0344,168.8921,169.0249,105412.0
2018-08-28 15:30:00,178.08,178.33,178.03,178.29,236329.0,169.0154,169.2527,168.968,169.2147,236329.0
2018-08-28 15:40:00,178.29,178.31,177.9,177.93,281743.0,169.2147,169.2337,168.8446,168.8731,281743.0
2018-08-28 15:50:00,177.92,178.19,177.77,178.19,496201.0,168.8636,169.1198,168.7212,169.1198,496201.0
2018-08-29 09:30:00,179.45,179.66,177.34,177.6,1281772.0,170.3157,170.515,168.3131,168.5599,1281772.0
2018-08-29 09:40:00,177.53,178.12,176.93,177.27,628912.0,168.4934,169.0534,167.924,168.2467,628912.0
2018-08-29 09:50:00,177.28,177.61,176.83,177.3,509214.0,168.2562,168.5694,167.8291,168.2751,509214.0
2018-08-29 10:00:00,177.31,177.67,177.04,177.39,362633.0,168.2846,168.6263,168.0284,168.3606,362633.0
2018-08-29 10:10:00,177.37,177.46,177.16,177.27,227263.0,168.3416,168.427,168.1423,168.2467,227263.0
2018-08-29 10:20:00,177.26,177.83,177.18,177.8,302413.0,168.2372,168.7782,168.1612,168.7497,302413.0
2018-08-29 10:30:00,177.8,177.83,177.42,177.59,182475.0,168.7497,168.7782,168.389,168.5504,182475.0
2018-08-29 10:40:00,177.58,178.19,177.52,178.17,357807.0,168.5409,169.1198,168.4839,169.1009,357807.0
2018-08-29 10:50:00,178.19,178.4,177.83,178.0,289174.0,169.1198,169.3191,168.7782,168.9395,289174.0
2018-08-29 11:00:00,177.96,178.05,177.66,177.97,203708.0,168.9015,168.987,168.6168,168.911,203708.0
2018-08-29 11:10:00,177.99,178.28,177.83,178.17,255629.0,168.93,169.2053,168.7782,169.1009,255629.0
2018-08-29 11:20:00,178.18,178.34,177.91,178.08,198949.0,169.1103,169.2622,168.8541,169.0154,198949.0
2018-08-29 11:30:00,178.04,178.18,177.88,177.96,202293.0,168.9775,169.1103,168.8256,168.9015,202293.0
2018-08-29 11:40:00,177.96,178.14,177.88,178.07,125767.0,168.9015,169.0724,168.8256,169.0059,125767.0
2018-08-29 11:50:00,178.05,178.65,178.02,178.61,289564.0,168.987,169.5564,168.9585,169.5185,289564.0
2018-08-29 12:00:00,178.61,178.75,178.44,178.68,264218.0,169.5185,169.6513,169.3571,169.5849,264218.0
2018-08-29 12:10:00,178.69,178.73,178.42,178.54,166602.0,169.5944,169.6323,169.3381,169.452,166602.0
2018-08-29 12:20:00,178.57,178.59,178.2,178.26,128022.0,169.4805,169.4995,169.1293,169.1863,128022.0
2018-08-29 12:30:00,178.26,178.56,178.23,178.4,124810.0,169.1863,169.471,169.1578,169.3191,124810.0
2018-08-29 12:40:00,178.42,178.68,178.15,178.65,162861.0,169.3381,169.5849,169.0819,169.5564,162861.0
2018-08-29 12:50:00,178.64,178.7,178.44,178.55,99004.0,169.5469,169.6039,169.3571,169.4615,99004.0
2018-08-29 13:00:00,178.54,178.59,178.4,178.5,60483.0,169.452,169.4995,169.3191,169.4141,60483.0
2018-08-29 13:10:00,178.52,178.61,178.27,178.31,104082.0,169.433,169.5185,169.1958,169.2337,104082.0
2018-08-29 13:20:00,178.3,178.31,178.01,178.15,189166.0,169.2242,169.2337,168.949,169.0819,189166.0
2018-08-29 13:30:00,178.16,178.42,178.14,178.17,116146.0,169.0914,169.3381,169.0724,169.1009,116146.0
2018-08-29 13:40:00,178.17,178.19,177.55,177.7,215369.0,169.1009,169.1198,168.5124,168.6548,215369.0
2018-08-29 13:50:00,177.69,177.77,177.31,177.38,247700.0,168.6453,168.7212,168.2846,168.3511,247700.0
2018-08-29 14:00:00,177.4,177.6,177.2,177.5,204148.0,168.37,168.5599,168.1802,168.465,204148.0
2018-08-29 14:10:00,177.5,177.86,177.44,177.63,131271.0,168.465,168.8066,168.408,168.5883,131271.0
2018-08-29 14:20:00,177.65,177.85,177.62,177.76,110252.0,168.6073,168.7971,168.5788,168.7117,110252.0
2018-08-29 14:30:00,177.77,178.0,177.74,177.95,133625.0,168.7212,168.9395,168.6927,168.8921,133625.0
2018-08-29 14:40:00,177.93,178.01,177.79,177.87,89182.0,168.8731,168.949,168.7402,168.8161,89182.0
2018-08-29 14:50:00,177.88,178.13,177.83,178.11,129504.0,168.8256,169.0629,168.7782,169.0439,129504.0
2018-08-29 15:00:00,178.11,178.34,178.06,178.32,203801.0,169.0439,169.2622,168.9965,169.2432,203801.0
2018-08-29 15:10:00,178.31,178.59,178.22,178.55,179995.0,169.2337,169.4995,169.1483,169.4615,179995.0
2018-08-29 15:20:00,178.55,178.71,178.45,178.6,195317.0,169.4615,169.6134,169.3666,169.509,195317.0
2018-08-29 15:30:00,178.63,178.72,178.42,178.62,201147.0,169.5374,169.6229,169.3381,169.5279,201147.0
2018-08-29 15:40:00,178.62,178.66,178.34,178.42,270672.0,169.5279,169.5659,169.2622,169.3381,270672.0
2018-08-29 15:50:00,178.42,178.55,178.15,178.49,503951.0,169.3381,169.4615,169.0819,169.4046,503951.0
2018-08-30 09:30:00,177.33,178.1,175.4,175.67,1290219.0,168.3036,169.0344,166.4719,166.7281,1290219.0
2018-08-30 09:40:00,175.68,176.91,175.61,176.35,694705.0,166.7376,167.905,166.6712,167.3735,694705.0
2018-08-30 09:50:00,176.32,176.85,176.23,176.62,361454.0,167.345,167.848,167.2596,167.6298,361454.0
2018-08-30 10:00:00,176.6,177.15,176.42,176.98,321328.0,167.6108,168.1328,167.4399,167.9714,321328.0
2018-08-30 10:10:00,176.98,177.37,176.82,177.33,394986.0,167.9714,168.3416,167.8196,168.3036,394986.0
2018-08-30 10:20:00,177.34,177.45,176.66,176.84,261408.0,168.3131,168.4175,167.6677,167.8386,261408.0
2018-08-30 10:30:00,176.83,176.83,176.3,176.49,257322.0,167.8291,167.8291,167.326,167.5064,257322.0
2018-08-30 10:40:00,176.45,176.52,176.02,176.31,287186.0,167.4684,167.5348,167.0603,167.3355,287186.0
2018-08-30 10:50:00,176.33,176.46,175.8,176.4,339797.0,167.3545,167.4779,166.8515,167.4209,339797.0
2018-08-30 11:00:00,176.44,176.64,175.91,176.06,267421.0,167.4589,167.6487,166.9559,167.0983,267421.0
2018-08-30 11:10:00,176.08,176.39,175.93,176.15,147762.0,167.1172,167.4115,166.9749,167.1837,147762.0
2018-08-30 11:20:00,176.14,176.22,175.55,175.65,375114.0,167.1742,167.2501,166.6142,166.7091,375114.0
2018-08-30 11:30:00,175.63,175.94,175.31,175.46,397569.0,166.6901,166.9844,166.3864,166.5288,397569.0
2018-08-30 11:40:00,175.46,175.88,175.26,175.71,260732.0,166.5288,166.9274,166.339,166.7661,260732.0
2018-08-30 11:50:00,175.71,175.9,175.33,175.41,270711.0,166.7661,166.9464,166.4054,166.4813,270711.0
2018-08-30 12:00:00,175.42,175.71,175.31,175.34,425557.0,166.4908,166.7661,166.3864,166.4149,425557.0
2018-08-30 12:10:00,175.31,175.79,175.28,175.68,186565.0,166.3864,166.842,166.358,166.7376,186565.0
2018-08-30 12:20:00,175.68,175.78,175.45,175.54,162110.0,166.7376,166.8325,166.5193,166.6047,162110.0
2018-08-30 12:30:00,175.54,176.2,175.51,176.11,365977.0,166.6047,167.2311,166.5763,167.1457,365977.0
2018-08-30 12:40:00,176.14,176.28,175.97,176.04,164319.0,167.1742,167.3071,167.0128,167.0793,164319.0
2018-08-30 12:50:00,176.06,176.28,176.0,176.27,194525.0,167.0983,167.3071,167.0413,167.2976,194525.0
2018-08-30 13:00:00,176.28,176.45,176.15,176.26,213781.0,167.3071,167.4684,167.1837,167.2881,213781.0
2018-08-30 13:10:00,176.26,176.66,176.26,176.52,194020.0,167.2881,167.6677,167.2881,167.5348,194020.0
2018-08-30 13:20:00,176.52,176.58,176.18,176.25,123819.0,167.5348,167.5918,167.2121,167.2786,123819.0
2018-08-30 13:30:00,176.27,176.47,176.14,176.47,155228.0,167.2976,167.4874,167.1742,167.4874,155228.0
2018-08-30 13:40:00,176.48,176.5,176.14,176.15,90970.0,167.4969,167.5159,167.1742,167.1837,90970.0
2018-08-30 13:50:00,176.15,176.3,176.02,176.29,110097.0,167.1837,167.326,167.0603,167.3165,110097.0
2018-08-30 14:00:00,176.3,176.35,175.9,175.95,171514.0,167.326,167.3735,166.9464,166.9939,171514.0
2018-08-30 14:10:00,175.96,176.15,175.3,175.39,387856.0,167.0033,167.1837,166.3769,166.4624,387856.0
2018-08-30 14:20:00,175.45,175.45,174.62,174.87,682726.0,166.5193,166.5193,165.7316,165.9688,682726.0
2018-08-30 14:30:00,174.87,175.3,174.75,175.18,293650.0,165.9688,166.3769,165.8549,166.263,293650.0
2018-08-30 14:40:00,175.19,175.28,174.79,175.1,200580.0,166.2725,166.358,165.8929,166.1871,200580.0
2018-08-30 14:50:00,175.09,175.09,174.66,174.67,270711.0,166.1776,166.1776,165.7695,165.779,270711.0
2018-08-30 15:00:00,174.66,174.8,174.12,174.78,481911.0,165.7695,165.9024,165.257,165.8834,481911.0
2018-08-30 15:10:00,174.77,175.29,174.7,175.28,303707.0,165.8739,166.3674,165.8075,166.358,303707.0
2018-08-30 15:20:00,175.27,175.33,174.97,175.12,296605.0,166.3485,166.4054,166.0637,166.2061,296605.0
2018-08-30 15:30:00,175.13,175.24,174.95,175.09,252651.0,166.2156,166.32,166.0448,166.1776,252651.0
2018-08-30 15:40:00,175.09,175.14,174.76,174.77,427409.0,166.1776,166.2251,165.8644,165.8739,427409.0
2018-08-30 15:50:00,174.77,174.8,174.49,174.61,877984.0,165.8739,165.9024,165.6082,165.7221,877984.0
2018-08-31 09:30:00,173.11,175.47,172.76,175.0,1405727.0,164.2984,166.5383,163.9662,166.0922,1405727.0
2018-08-31 09:40:00,175.03,175.73,174.77,175.64,842005.0,166.1207,166.7851,165.8739,166.6996,842005.0
2018-08-31 09:50:00,175.66,175.69,174.62,174.84,432729.0,166.7186,166.7471,165.7316,165.9404,432729.0
2018-08-31 10:00:00,174.8,176.06,174.75,176.0,408121.0,165.9024,167.0983,165.8549,167.0413,408121.0
2018-08-31 10:10:00,175.96,176.55,175.87,176.01,554623.0,167.0033,167.5633,166.9179,167.0508,554623.0
2018-08-31 10:20:00,175.95,176.69,175.39,175.8,507632.0,166.9939,167.6962,166.4624,166.8515,507632.0
2018-08-31 10:30:00,175.81,176.08,175.59,175.63,155309.0,166.861,167.1172,166.6522,166.6901,155309.0
2018-08-31 10:40:00,175.61,175.92,175.07,175.31,229922.0,166.6712,166.9654,166.1586,166.3864,229922.0
2018-08-31 10:50:00,175.31,175.49,175.26,175.29,119877.0,166.3864,166.5573,166.339,166.3674,119877.0
2018-08-31 11:00:00,175.31,175.58,174.63,174.7,203793.0,166.3864,166.6427,165.741,165.8075,203793.0
2018-08-31 11:10:00,174.65,174.99,174.55,174.81,183603.0,165.76,166.0827,165.6651,165.9119,183603.0
2018-08-31 11:20:00,174.79,174.88,174.26,174.33,273503.0,165.8929,165.9783,165.3899,165.4563,273503.0
2018-08-31 11:30:00,174.33,175.06,174.3,175.0,236782.0,165.4563,166.1492,165.4278,166.0922,236782.0
2018-08-31 11:40:00,175.0,175.08,174.54,174.68,149877.0,166.0922,166.1681,165.6556,165.7885,149877.0
2018-08-31 11:50:00,174.74,175.17,174.74,175.05,94306.0,165.8454,166.2536,165.8454,166.1397,94306.0
2018-08-31 12:00:00,175.02,175.21,174.75,175.18,123672.0,166.1112,166.2915,165.8549,166.263,123672.0
2018-08-31 12:10:00,175.2,175.75,175.16,175.64,282462.0,166.282,166.804,166.2441,166.6996,282462.0
2018-08-31 12:20:00,175.65,175.78,175.2,175.46,289571.0,166.7091,166.8325,166.282,166.5288,289571.0
2018-08-31 12:30:00,175.48,175.58,175.1,175.41,131741.0,166.5478,166.6427,166.1871,166.4813,131741.0
2018-08-31 12:40:00,175.38,175.71,175.33,175.58,123346.0,166.4529,166.7661,166.4054,166.6427,123346.0
2018-08-31 12:50:00,175.61,175.67,175.15,175.18,147498.0,166.6712,166.7281,166.2346,166.263,147498.0
2018-08-31 13:00:00,175.15,175.34,175.08,175.28,134379.0,166.2346,166.4149,166.1681,166.358,134379.0
2018-08-31 13:10:00,175.28,175.42,175.14,175.16,103906.0,166.358,166.4908,166.2251,166.2441,103906.0
2018-08-31 13:20:00,175.15,175.23,175.01,175.23,88936.0,166.2346,166.3105,166.1017,166.3105,88936.0
2018-08-31 13:30:00,175.21,175.53,175.06,175.4,124236.0,166.2915,166.5952,166.1492,166.4719,124236.0
2018-08-31 13:40:00,175.4,175.56,175.33,175.5,80769.0,166.4719,166.6237,166.4054,166.5668,80769.0
2018-08-31 13:50:00,175.49,175.66,175.4,175.64,105990.0,166.5573,166.7186,166.4719,166.6996,105990.0
2018-08-31 14:00:00,175.65,175.69,175.05,175.16,155636.0,166.7091,166.7471,166.1397,166.2441,155636.0
2018-08-31 14:10:00,175.14,175.16,174.83,174.92,115324.0,166.2251,166.2441,165.9309,166.0163,115324.0
2018-08-31 14:20:00,174.91,174.97,174.69,174.92,89482.0,166.0068,166.0637,165.798,166.0163,89482.0
2018-08-31 14:30:00,174.9,175.11,174.85,175.09,104151.0,165.9973,166.1966,165.9498,166.1776,104151.0
2018-08-31 14:40:00,175.09,175.21,174.99,175.03,106600.0,166.1776,166.2915,166.0827,166.1207,106600.0
2018-08-31 14:50:00,175.06,175.2,175.01,175.05,105575.0,166.1492,166.282,166.1017,166.1397,105575.0
2018-08-31 15:00:00,175.05,175.59,175.04,175.55,248070.0,166.1397,166.6522,166.1302,166.6142,248070.0
2018-08-31 15:10:00,175.54,175.58,175.35,175.47,150970.0,166.6047,166.6427,166.4244,166.5383,150970.0
2018-08-31 15:20:00,175.47,175.48,175.03,175.07,198973.0,166.5383,166.5478,166.1207,166.1586,198973.0
2018-08-31 15:30:00,175.08,175.12,174.68,174.73,509668.0,166.1681,166.2061,165.7885,165.836,509668.0
2018-08-31 15:40:00,174.73,175.05,174.69,174.92,424073.0,165.836,166.1397,165.798,166.0163,424073.0
2018-08-31 15:50:00,174.93,175.08,174.92,175.01,748562.0,166.0258,166.1681,166.0163,166.1017,748562.0
2018-09-04 09:30:00,173.5,173.95,171.48,171.9,1543599.0,164.6686,165.0957,162.7514,163.15,1543599.0
2018-09-04 09:40:00,171.85,172.07,170.97,171.17,1398861.0,163.1026,163.3114,162.2673,162.4572,1398861.0
2018-09-04 09:50:00,171.18,171.32,170.88,170.99,813191.0,162.4667,162.5995,162.1819,162.2863,813191.0
2018-09-04 10:00:00,170.99,171.58,170.92,171.28,729956.0,162.2863,162.8463,162.2199,162.5616,729956.0
2018-09-04 10:10:00,171.29,171.57,171.16,171.31,580089.0,162.5711,162.8368,162.4477,162.59,580089.0
2018-09-04 10:20:00,171.34,171.49,170.93,171.02,615894.0,162.6185,162.7609,162.2294,162.3148,615894.0
2018-09-04 10:30:00,171.02,171.67,170.88,171.67,461228.0,162.3148,162.9317,162.1819,162.9317,461228.0
2018-09-04 10:40:00,171.6,172.06,171.6,171.96,567755.0,162.8653,163.3019,162.8653,163.207,567755.0
2018-09-04 10:50:00,171.97,172.0,171.33,171.34,371335.0,163.2164,163.2449,162.609,162.6185,371335.0
2018-09-04 11:00:00,171.36,171.37,170.9,171.16,392567.0,162.6375,162.647,162.2009,162.4477,392567.0
2018-09-04 11:10:00,171.15,171.21,170.71,171.1,503502.0,162.4382,162.4951,162.0206,162.3907,503502.0
2018-09-04 11:20:00,171.09,171.46,171.02,171.02,338623.0,162.3812,162.7324,162.3148,162.3148,338623.0
2018-09-04 11:30:00,171.06,171.19,170.78,170.85,557032.0,162.3528,162.4761,162.087,162.1535,557032.0
2018-09-04 11:40:00,170.87,170.87,170.32,170.53,942794.0,162.1724,162.1724,161.6504,161.8497,942794.0
2018-09-04 11:50:00,170.56,170.67,169.63,169.82,1127381.0,161.8782,161.9826,160.9956,161.1759,1127381.0
2018-09-04 12:00:00,169.83,170.07,169.7,170.03,425073.0,161.1854,161.4132,161.062,161.3752,425073.0
2018-09-04 12:10:00,170.0,170.22,169.86,170.14,298238.0,161.3467,161.5555,161.2138,161.4796,298238.0
2018-09-04 12:20:00,170.13,170.24,169.65,169.92,388856.0,161.4701,161.5745,161.0145,161.2708,388856.0
2018-09-04 12:30:00,169.91,170.42,169.7,170.33,357743.0,161.2613,161.7453,161.062,161.6599,357743.0
2018-09-04 12:40:00,170.31,170.82,170.26,170.71,855789.0,161.6409,162.125,161.5935,162.0206,855789.0
2018-09-04 12:50:00,170.69,170.71,170.11,170.11,216041.0,162.0016,162.0206,161.4511,161.4511,216041.0
2018-09-04 13:00:00,170.12,170.32,170.0,170.18,197803.0,161.4606,161.6504,161.3467,161.5176,197803.0
2018-09-04 13:10:00,170.19,170.46,169.99,170.05,200722.0,161.527,161.7833,161.3372,161.3942,200722.0
2018-09-04 13:20:00,170.06,170.27,169.95,170.22,187580.0,161.4037,161.603,161.2993,161.5555,187580.0
2018-09-04 13:30:00,170.23,170.25,169.88,169.92,181496.0,161.565,161.584,161.2328,161.2708,181496.0
2018-09-04 13:40:00,169.91,170.0,169.72,169.95,286662.0,161.2613,161.3467,161.081,161.2993,286662.0
2018-09-04 13:50:00,169.95,170.3,169.92,169.98,249784.0,161.2993,161.6314,161.2708,161.3277,249784.0
2018-09-04 14:00:00,169.95,170.1,169.93,169.95,167565.0,161.2993,161.4416,161.2803,161.2993,167565.0
2018-09-04 14:10:00,169.95,170.01,169.72,169.84,239549.0,161.2993,161.3562,161.081,161.1949,239549.0
2018-09-04 14:20:00,169.83,170.22,169.75,170.07,209114.0,161.1854,161.5555,161.1094,161.4132,209114.0
2018-09-04 14:30:00,170.08,170.7,169.98,170.58,286146.0,161.4226,162.0111,161.3277,161.8972,286146.0
2018-09-04 14:40:00,170.58,170.62,170.31,170.52,171744.0,161.8972,161.9352,161.6409,161.8403,171744.0
2018-09-04 14:50:00,170.53,170.68,170.35,170.59,172188.0,161.8497,161.9921,161.6789,161.9067,172188.0
2018-09-04 15:00:00,170.58,170.79,170.4,170.7,240098.0,161.8972,162.0965,161.7264,162.0111,240098.0
2018-09-04 15:10:00,170.7,170.87,170.65,170.71,240733.0,162.0111,162.1724,161.9636,162.0206,240733.0
2018-09-04 15:20:00,170.71,170.75,170.39,170.41,214533.0,162.0206,162.0585,161.7169,161.7358,214533.0
2018-09-04 15:30:00,170.42,170.45,170.07,170.14,318351.0,161.7453,161.7738,161.4132,161.4796,318351.0
2018-09-04 15:40:00,170.14,171.0,170.0,170.05,596855.0,161.4796,162.2958,161.3467,161.3942,596855.0
2018-09-04 15:50:00,170.05,170.59,169.0,170.42,1124804.0,161.3942,161.9067,160.3976,161.7453,1124804.0
2018-09-05 09:30:00,167.34,168.12,166.17,167.33,2288501.0,158.8221,159.5624,157.7117,158.8126,2288501.0
2018-09-05 09:40:00,167.31,168.13,166.82,168.04,926311.0,158.7936,159.5719,158.3286,159.4865,926311.0
2018-09-05 09:50:00,168.08,168.28,166.89,166.93,769381.0,159.5245,159.7143,158.395,158.433,769381.0
2018-09-05 10:00:00,166.96,167.42,166.3,166.96,800893.0,158.4615,158.898,157.8351,158.4615,800893.0
2018-09-05 10:10:00,166.97,167.12,166.05,166.84,803759.0,158.471,158.6133,157.5978,158.3476,803759.0
2018-09-05 10:20:00,166.81,166.87,165.47,166.06,1218355.0,158.3191,158.376,157.0473,157.6073,1218355.0
2018-09-05 10:30:00,166.06,166.18,165.1,165.31,771769.0,157.6073,157.7212,156.6961,156.8954,771769.0
2018-09-05 10:40:00,165.3,166.28,165.0,165.94,1073955.0,156.886,157.8161,156.6012,157.4934,1073955.0
2018-09-05 10:50:00,165.94,166.36,165.74,165.75,486724.0,157.4934,157.892,157.3036,157.3131,486724.0
2018-09-05 11:00:00,165.73,166.02,165.32,165.48,398491.0,157.2941,157.5693,156.9049,157.0568,398491.0
2018-09-05 11:10:00,165.5,165.77,165.18,165.19,543833.0,157.0758,157.332,156.7721,156.7816,543833.0
2018-09-05 11:20:00,165.19,165.82,165.15,165.67,387750.0,156.7816,157.3795,156.7436,157.2371,387750.0
2018-09-05 11:30:00,165.66,165.93,165.33,165.77,381727.0,157.2276,157.4839,156.9144,157.332,381727.0
2018-09-05 11:40:00,165.75,166.18,165.31,165.47,411117.0,157.3131,157.7212,156.8954,157.0473,411117.0
2018-09-05 11:50:00,165.5,165.91,165.04,165.07,502511.0,157.0758,157.4649,156.6392,156.6677,502511.0
2018-09-05 12:00:00,165.09,165.66,164.89,165.58,925292.0,156.6866,157.2276,156.4968,157.1517,925292.0
2018-09-05 12:10:00,165.59,165.63,164.85,165.0,352938.0,157.1612,157.1992,156.4589,156.6012,352938.0
2018-09-05 12:20:00,164.98,165.25,164.78,165.06,393482.0,156.5822,156.8385,156.3924,156.6582,393482.0
2018-09-05 12:30:00,165.05,165.53,165.05,165.44,385648.0,156.6487,157.1042,156.6487,157.0188,385648.0
2018-09-05 12:40:00,165.43,165.52,164.93,165.15,454274.0,157.0093,157.0948,156.5348,156.7436,454274.0
2018-09-05 12:50:00,165.15,165.31,164.84,164.96,380255.0,156.7436,156.8954,156.4494,156.5633,380255.0
2018-09-05 13:00:00,164.93,165.1,164.83,164.86,203007.0,156.5348,156.6961,156.4399,156.4684,203007.0
2018-09-05 13:10:00,164.84,165.14,164.41,164.94,449905.0,156.4494,156.7341,156.0413,156.5443,449905.0
2018-09-05 13:20:00,164.95,165.12,164.42,164.63,321166.0,156.5538,156.7151,156.0508,156.2501,321166.0
2018-09-05 13:30:00,164.64,164.99,164.41,164.41,295412.0,156.2596,156.5917,156.0413,156.0413,295412.0
2018-09-05 13:40:00,164.43,164.53,164.01,164.17,531593.0,156.0602,156.1552,155.6616,155.8135,531593.0
2018-09-05 13:50:00,164.17,164.35,163.6,163.83,736595.0,155.8135,155.9843,155.2725,155.4908,736595.0
2018-09-05 14:00:00,163.82,163.9,163.36,163.45,731104.0,155.4813,155.5572,155.0447,155.1301,731104.0
2018-09-05 14:10:00,163.44,163.48,163.06,163.43,725997.0,155.1206,155.1586,154.76,155.1111,725997.0
2018-09-05 14:20:00,163.41,164.38,163.17,164.31,801782.0,155.0922,156.0128,154.8644,155.9463,801782.0
2018-09-05 14:30:00,164.28,164.33,163.94,164.07,459346.0,155.9179,155.9653,155.5952,155.7186,459346.0
2018-09-05 14:40:00,164.09,164.28,163.5,163.56,342978.0,155.7375,155.9179,155.1776,155.2345,342978.0
2018-09-05 14:50:00,163.54,163.57,163.18,163.24,382217.0,155.2155,155.244,154.8739,154.9308,382217.0
2018-09-05 15:00:00,163.24,163.56,163.17,163.25,293632.0,154.9308,155.2345,154.8644,154.9403,293632.0
2018-09-05 15:10:00,163.25,163.48,163.2,163.36,361027.0,154.9403,155.1586,154.8929,155.0447,361027.0
2018-09-05 15:20:00,163.37,163.41,162.76,162.92,737907.0,155.0542,155.0922,154.4752,154.6271,737907.0
2018-09-05 15:30:00,162.9,163.09,162.3,162.55,924068.0,154.6081,154.7884,154.0387,154.2759,924068.0
2018-09-05 15:40:00,162.54,163.47,162.3,163.08,1369352.0,154.2664,155.1491,154.0387,154.779,1369352.0
2018-09-05 15:50:00,163.09,164.49,162.03,164.21,2210422.0,154.7884,156.1172,153.7824,155.8514,2210422.0
2018-09-06 09:30:00,164.16,166.25,164.07,165.39,2587530.0,155.804,157.7876,155.7186,156.9714,2587530.0
2018-09-06 09:40:00,165.39,166.46,165.27,166.45,1250691.0,156.9714,157.9869,156.8575,157.9774,1250691.0
2018-09-06 09:50:00,166.45,166.48,164.5,164.66,793142.0,157.9774,158.0059,156.1267,156.2785,793142.0
2018-09-06 10:00:00,164.71,164.89,162.9,163.29,1063808.0,156.326,156.4968,154.6081,154.9783,1063808.0
2018-09-06 10:10:00,163.25,163.45,162.4,162.6,683480.0,154.9403,155.1301,154.1336,154.3234,683480.0
2018-09-06 10:20:00,162.66,163.55,162.3,163.52,638633.0,154.3803,155.225,154.0387,155.1966,638633.0
2018-09-06 10:30:00,163.55,163.6,162.61,162.82,396328.0,155.225,155.2725,154.3329,154.5322,396328.0
2018-09-06 10:40:00,162.81,163.16,162.29,162.37,464417.0,154.5227,154.8549,154.0292,154.1051,464417.0
2018-09-06 10:50:00,162.36,162.4,161.76,161.88,807079.0,154.0956,154.1336,153.5261,153.64,807079.0
2018-09-06 11:00:00,161.84,162.01,160.37,160.71,1203420.0,153.6021,153.7634,152.2069,152.5296,1203420.0
2018-09-06 11:10:00,160.73,161.66,160.25,161.28,891801.0,152.5486,153.4312,152.093,153.0706,891801.0
2018-09-06 11:20:00,161.26,162.07,160.8,161.66,627768.0,153.0516,153.8204,152.615,153.4312,627768.0
2018-09-06 11:30:00,161.67,162.27,161.47,161.84,554297.0,153.4407,154.0102,153.2509,153.6021,554297.0
2018-09-06 11:40:00,161.83,162.0,160.85,161.59,574480.0,153.5926,153.7539,152.6625,153.3648,574480.0
2018-09-06 11:50:00,161.59,162.03,161.3,161.98,539319.0,153.3648,153.7824,153.0896,153.735,539319.0
2018-09-06 12:00:00,161.96,162.06,161.39,161.5,430976.0,153.716,153.8109,153.175,153.2794,430976.0
2018-09-06 12:10:00,161.5,161.52,160.93,161.05,461947.0,153.2794,153.2984,152.7384,152.8523,461947.0
2018-09-06 12:20:00,161.03,161.1,160.61,160.7,375598.0,152.8333,152.8997,152.4347,152.5201,375598.0
2018-09-06 12:30:00,160.69,160.76,160.33,160.43,349936.0,152.5106,152.5771,152.1689,152.2638,349936.0
2018-09-06 12:40:00,160.43,160.67,160.12,160.47,371872.0,152.2638,152.4916,151.9696,152.3018,371872.0
2018-09-06 12:50:00,160.47,160.52,159.09,159.44,807600.0,152.3018,152.3493,150.9921,151.3242,807600.0
2018-09-06 13:00:00,159.44,159.54,158.77,158.89,1068661.0,151.3242,151.4192,150.6883,150.8022,1068661.0
2018-09-06 13:10:00,158.86,160.08,158.7,159.84,891415.0,150.7738,151.9317,150.6219,151.7039,891415.0
2018-09-06 13:20:00,159.87,160.04,159.55,159.74,444417.0,151.7324,151.8937,151.4286,151.609,444417.0
2018-09-06 13:30:00,159.76,160.89,159.65,160.46,613914.0,151.628,152.7004,151.5236,152.2923,613914.0
2018-09-06 13:40:00,160.49,161.09,160.15,160.23,391093.0,152.3208,152.8903,151.9981,152.074,391093.0
2018-09-06 13:50:00,160.21,160.34,159.51,159.62,384524.0,152.055,152.1784,151.3907,151.4951,384524.0
2018-09-06 14:00:00,159.61,160.11,159.53,160.03,522271.0,151.4856,151.9601,151.4097,151.8842,522271.0
2018-09-06 14:10:00,160.01,160.4,159.71,160.03,414918.0,151.8652,152.2354,151.5805,151.8842,414918.0
2018-09-06 14:20:00,160.02,160.03,159.52,159.65,425233.0,151.8747,151.8842,151.4002,151.5236,425233.0
2018-09-06 14:30:00,159.65,160.1,159.58,160.0,353419.0,151.5236,151.9506,151.4571,151.8557,353419.0
2018-09-06 14:40:00,159.98,160.47,159.88,160.3,419452.0,151.8368,152.3018,151.7418,152.1405,419452.0
2018-09-06 14:50:00,160.29,160.32,159.83,160.05,494043.0,152.131,152.1594,151.6944,151.9032,494043.0
2018-09-06 15:00:00,160.03,160.74,160.02,160.67,483255.0,151.8842,152.5581,151.8747,152.4916,483255.0
2018-09-06 15:10:00,160.66,160.84,160.0,160.16,383893.0,152.4821,152.653,151.8557,152.0076,383893.0
2018-09-06 15:20:00,160.14,160.75,160.14,160.68,354898.0,151.9886,152.5676,151.9886,152.5011,354898.0
2018-09-06 15:30:00,160.68,160.95,160.35,160.94,724969.0,152.5011,152.7574,152.1879,152.7479,724969.0
2018-09-06 15:40:00,160.94,161.05,160.33,160.4,969104.0,152.7479,152.8523,152.1689,152.2354,969104.0
2018-09-06 15:50:00,160.4,160.5,159.81,159.95,1521708.0,152.2354,152.3303,151.6754,151.8083,1521708.0
2018-09-07 09:30:00,159.95,162.53,159.5,162.43,1783861.0,151.8083,154.257,151.3812,154.162,1783861.0
2018-09-07 09:40:00,162.43,163.35,162.07,163.24,929006.0,154.162,155.0352,153.8204,154.9308,929006.0
2018-09-07 09:50:00,163.2,164.47,163.17,164.45,1331816.0,154.8929,156.0982,154.8644,156.0792,1331816.0
2018-09-07 10:00:00,164.49,164.61,162.0,162.71,1064448.0,156.1172,156.2311,153.7539,154.4278,1064448.0
2018-09-07 10:10:00,162.77,163.49,162.6,163.09,582382.0,154.4847,155.1681,154.3234,154.7884,582382.0
2018-09-07 10:20:00,163.07,163.65,162.85,162.91,466592.0,154.7695,155.3199,154.5607,154.6176,466592.0
2018-09-07 10:30:00,162.89,163.8,162.85,163.68,322428.0,154.5986,155.4623,154.5607,155.3484,322428.0
2018-09-07 10:40:00,163.66,164.18,163.33,163.9,457157.0,155.3294,155.823,155.0162,155.5572,457157.0
2018-09-07 10:50:00,163.91,164.08,163.3,163.38,364144.0,155.5667,155.7281,154.9878,155.0637,364144.0
2018-09-07 11:00:00,163.39,163.94,163.18,163.82,313915.0,155.0732,155.5952,154.8739,155.4813,313915.0
2018-09-07 11:10:00,163.82,163.92,163.08,163.15,243975.0,155.4813,155.5762,154.779,154.8454,243975.0
2018-09-07 11:20:00,163.14,163.26,162.76,162.94,257743.0,154.8359,154.9498,154.4752,154.6461,257743.0
2018-09-07 11:30:00,162.94,163.11,162.5,162.87,319368.0,154.6461,154.8074,154.2285,154.5796,319368.0
2018-09-07 11:40:00,162.83,163.15,162.76,162.91,219145.0,154.5417,154.8454,154.4752,154.6176,219145.0
2018-09-07 11:50:00,162.92,163.31,162.91,162.99,237553.0,154.6271,154.9973,154.6176,154.6935,237553.0
2018-09-07 12:00:00,163.0,163.07,161.82,161.97,477607.0,154.703,154.7695,153.5831,153.7255,477607.0
2018-09-07 12:10:00,161.9,162.56,161.17,161.61,699643.0,153.659,154.2854,152.9662,153.3838,699643.0
2018-09-07 12:20:00,161.61,162.0,160.79,161.21,421827.0,153.3838,153.7539,152.6055,153.0041,421827.0
2018-09-07 12:30:00,161.19,161.6,160.95,161.6,304586.0,152.9852,153.3743,152.7574,153.3743,304586.0
2018-09-07 12:40:00,161.58,162.15,161.0,161.97,271881.0,153.3553,153.8963,152.8048,153.7255,271881.0
2018-09-07 12:50:00,161.97,162.35,161.94,162.12,200694.0,153.7255,154.0861,153.697,153.8678,200694.0
2018-09-07 13:00:00,162.14,162.14,161.61,161.65,172023.0,153.8868,153.8868,153.3838,153.4217,172023.0
2018-09-07 13:10:00,161.66,161.9,161.55,161.82,143060.0,153.4312,153.659,153.3268,153.5831,143060.0
2018-09-07 13:20:00,161.8,162.12,161.79,162.09,139438.0,153.5641,153.8678,153.5546,153.8394,139438.0
2018-09-07 13:30:00,162.1,162.22,161.89,161.9,161524.0,153.8488,153.9627,153.6495,153.659,161524.0
2018-09-07 13:40:00,161.89,162.23,161.84,162.05,135538.0,153.6495,153.9722,153.6021,153.8014,135538.0
2018-09-07 13:50:00,162.06,162.22,161.98,162.09,97840.0,153.8109,153.9627,153.735,153.8394,97840.0
2018-09-07 14:00:00,162.12,162.31,162.07,162.2,151104.0,153.8678,154.0482,153.8204,153.9438,151104.0
2018-09-07 14:10:00,162.22,162.66,162.2,162.54,215067.0,153.9627,154.3803,153.9438,154.2664,215067.0
2018-09-07 14:20:00,162.53,163.01,162.44,162.87,237125.0,154.257,154.7125,154.1715,154.5796,237125.0
2018-09-07 14:30:00,162.86,162.92,162.51,162.71,165175.0,154.5702,154.6271,154.238,154.4278,165175.0
2018-09-07 14:40:00,162.72,162.87,162.67,162.73,136205.0,154.4373,154.5796,154.3898,154.4468,136205.0
2018-09-07 14:50:00,162.73,163.0,162.69,162.98,176254.0,154.4468,154.703,154.4088,154.684,176254.0
2018-09-07 15:00:00,162.97,163.05,162.7,162.88,243056.0,154.6746,154.7505,154.4183,154.5891,243056.0
2018-09-07 15:10:00,162.86,163.09,162.84,162.93,190835.0,154.5702,154.7884,154.5512,154.6366,190835.0
2018-09-07 15:20:00,162.92,163.02,162.83,162.86,240741.0,154.6271,154.722,154.5417,154.5702,240741.0
2018-09-07 15:30:00,162.87,162.88,162.16,162.32,364874.0,154.5796,154.5891,153.9058,154.0576,364874.0
2018-09-07 15:40:00,162.28,162.37,162.03,162.15,276493.0,154.0197,154.1051,153.7824,153.8963,276493.0
2018-09-07 15:50:00,162.14,162.71,161.9,162.37,616281.0,153.8868,154.4278,153.659,154.1051,616281.0
2018-09-10 09:30:00,158.59,160.41,157.74,159.74,3153625.0,150.5175,152.2449,149.7108,151.609,3153625.0
2018-09-10 09:40:00,159.7,160.72,158.51,159.06,1310084.0,151.571,152.5391,150.4416,150.9636,1310084.0
2018-09-10 09:50:00,159.07,159.58,158.35,159.4,834790.0,150.9731,151.4571,150.2897,151.2863,834790.0
2018-09-10 10:00:00,159.38,159.5,158.15,158.5,714445.0,151.2673,151.3812,150.0999,150.4321,714445.0
2018-09-10 10:10:00,158.5,158.56,157.81,158.15,1200993.0,150.4321,150.489,149.7772,150.0999,1200993.0
2018-09-10 10:20:00,158.15,158.75,157.97,158.58,933278.0,150.0999,150.6694,149.9291,150.508,933278.0
2018-09-10 10:30:00,158.58,159.0,158.25,158.51,732324.0,150.508,150.9066,150.1948,150.4416,732324.0
2018-09-10 10:40:00,158.5,158.57,157.21,157.43,996337.0,150.4321,150.4985,149.2078,149.4166,996337.0
2018-09-10 10:50:00,157.43,157.5,156.06,156.07,1304546.0,149.4166,149.483,148.1163,148.1258,1304546.0
2018-09-10 11:00:00,156.07,157.14,155.8,156.88,1439273.0,148.1258,149.1413,147.8695,148.8945,1439273.0
2018-09-10 11:10:00,156.89,157.3,156.3,156.5,764522.0,148.904,149.2932,148.3441,148.5339,764522.0
2018-09-10 11:20:00,156.5,157.22,156.47,156.95,593886.0,148.5339,149.2172,148.5054,148.961,593886.0
2018-09-10 11:30:00,156.99,157.09,156.39,157.08,571840.0,148.9989,149.0939,148.4295,149.0844,571840.0
2018-09-10 11:40:00,157.07,157.7,157.03,157.69,697656.0,149.0749,149.6728,149.0369,149.6633,697656.0
2018-09-10 11:50:00,157.65,157.84,157.17,157.31,494088.0,149.6254,149.8057,149.1698,149.3027,494088.0
2018-09-10 12:00:00,157.3,157.35,156.88,157.0,459704.0,149.2932,149.3406,148.8945,149.0084,459704.0
2018-09-10 12:10:00,156.98,157.28,156.4,156.41,395402.0,148.9895,149.2742,148.439,148.4485,395402.0
2018-09-10 12:20:00,156.42,156.69,156.17,156.23,384993.0,148.458,148.7142,148.2207,148.2776,384993.0
2018-09-10 12:30:00,156.19,156.42,156.0,156.05,434184.0,148.2397,148.458,148.0593,148.1068,434184.0
2018-09-10 12:40:00,156.06,156.14,155.82,155.99,547731.0,148.1163,148.1922,147.8885,148.0499,547731.0
2018-09-10 12:50:00,155.98,156.72,155.89,156.16,656073.0,148.0404,148.7427,147.9549,148.2112,656073.0
2018-09-10 13:00:00,156.13,156.34,155.95,156.05,431411.0,148.1827,148.382,148.0119,148.1068,431411.0
2018-09-10 13:10:00,156.05,156.52,156.03,156.14,293514.0,148.1068,148.5529,148.0878,148.1922,293514.0
2018-09-10 13:20:00,156.13,156.58,156.1,156.51,377798.0,148.1827,148.6098,148.1543,148.5434,377798.0
2018-09-10 13:30:00,156.5,156.84,156.45,156.64,503659.0,148.5339,148.8566,148.4864,148.6668,503659.0
2018-09-10 13:40:00,156.63,156.98,156.4,156.77,441051.0,148.6573,148.9895,148.439,148.7901,441051.0
2018-09-10 13:50:00,156.78,156.87,156.43,156.43,305539.0,148.7996,148.8851,148.4675,148.4675,305539.0
2018-09-10 14:00:00,156.45,156.47,155.99,156.06,397595.0,148.4864,148.5054,148.0499,148.1163,397595.0
2018-09-10 14:10:00,156.06,156.2,155.94,155.95,372420.0,148.1163,148.2492,148.0024,148.0119,372420.0
2018-09-10 14:20:00,155.96,156.33,155.81,155.96,484234.0,148.0214,148.3725,147.879,148.0214,484234.0
2018-09-10 14:30:00,155.94,156.0,155.32,155.63,882380.0,148.0024,148.0593,147.414,147.7082,882380.0
2018-09-10 14:40:00,155.62,155.82,155.52,155.6,501094.0,147.6987,147.8885,147.6038,147.6797,501094.0
2018-09-10 14:50:00,155.6,155.61,155.0,155.57,878363.0,147.6797,147.6892,147.1102,147.6512,878363.0
2018-09-10 15:00:00,155.56,155.68,155.3,155.6,659819.0,147.6417,147.7556,147.395,147.6797,659819.0
2018-09-10 15:10:00,155.61,155.75,155.5,155.63,526067.0,147.6892,147.8221,147.5848,147.7082,526067.0
2018-09-10 15:20:00,155.63,156.21,155.63,156.05,725445.0,147.7082,148.2587,147.7082,148.1068,725445.0
2018-09-10 15:30:00,156.07,156.64,156.0,156.61,875736.0,148.1258,148.6668,148.0593,148.6383,875736.0
2018-09-10 15:40:00,156.64,156.75,156.17,156.37,969591.0,148.6668,148.7712,148.2207,148.4105,969591.0
2018-09-10 15:50:00,156.36,156.37,155.92,156.33,1467208.0,148.401,148.4105,147.9834,148.3725,1467208.0
2018-09-11 09:30:00,153.18,154.45,152.85,154.0,2740190.0,145.3829,146.5882,145.0697,146.1611,2740190.0
2018-09-11 09:40:00,153.98,156.93,153.65,156.51,1731504.0,146.1422,148.942,145.829,148.5434,1731504.0
2018-09-11 09:50:00,156.53,157.8,156.25,156.38,1405959.0,148.5624,149.7677,148.2966,148.42,1405959.0
2018-09-11 10:00:00,156.38,157.4,156.03,157.3,917616.0,148.42,149.3881,148.0878,149.2932,917616.0
2018-09-11 10:10:00,157.32,157.37,156.33,156.94,476269.0,149.3122,149.3596,148.3725,148.9515,476269.0
2018-09-11 10:20:00,156.98,157.22,156.56,156.98,642987.0,148.9895,149.2172,148.5908,148.9895,642987.0
2018-09-11 10:30:00,156.95,156.98,156.2,156.28,469702.0,148.961,148.9895,148.2492,148.3251,469702.0
2018-09-11 10:40:00,156.24,156.85,156.12,156.67,460874.0,148.2871,148.8661,148.1732,148.6952,460874.0
2018-09-11 10:50:00,156.65,157.61,156.57,157.39,795876.0,148.6763,149.5874,148.6003,149.3786,795876.0
2018-09-11 11:00:00,157.42,158.2,157.42,157.78,846438.0,149.4071,150.1474,149.4071,149.7487,846438.0
2018-09-11 11:10:00,157.78,158.26,157.29,157.6,524924.0,149.7487,150.2043,149.2837,149.5779,524924.0
2018-09-11 11:20:00,157.58,157.95,157.33,157.6,292736.0,149.5589,149.9101,149.3216,149.5779,292736.0
2018-09-11 11:30:00,157.62,158.16,157.53,158.1,390401.0,149.5969,150.1094,149.5115,150.0524,390401.0
2018-09-11 11:40:00,158.12,158.22,157.57,157.7,341420.0,150.0714,150.1663,149.5494,149.6728,341420.0
2018-09-11 11:50:00,157.7,158.42,157.67,158.39,452750.0,149.6728,150.3562,149.6443,150.3277,452750.0
2018-09-11 12:00:00,158.39,158.45,157.81,158.05,381923.0,150.3277,150.3846,149.7772,150.005,381923.0
2018-09-11 12:10:00,158.09,158.2,157.38,157.48,364796.0,150.043,150.1474,149.3691,149.464,364796.0
2018-09-11 12:20:00,157.47,157.52,157.12,157.26,237315.0,149.4545,149.502,149.1223,149.2552,237315.0
2018-09-11 12:30:00,157.26,157.38,156.61,156.66,578804.0,149.2552,149.3691,148.6383,148.6857,578804.0
2018-09-11 12:40:00,156.71,156.76,156.24,156.31,483775.0,148.7332,148.7807,148.2871,148.3536,483775.0
2018-09-11 12:50:00,156.32,156.76,156.25,156.62,201794.0,148.3631,148.7807,148.2966,148.6478,201794.0
2018-09-11 13:00:00,156.62,156.73,155.71,155.76,390158.0,148.6478,148.7522,147.7841,147.8316,390158.0
2018-09-11 13:10:00,155.76,156.23,155.36,155.87,495966.0,147.8316,148.2776,147.4519,147.936,495966.0
2018-09-11 13:20:00,155.88,155.98,155.49,155.5,273184.0,147.9455,148.0404,147.5753,147.5848,273184.0
2018-09-11 13:30:00,155.49,156.02,155.32,156.01,266781.0,147.5753,148.0783,147.414,148.0688,266781.0
2018-09-11 13:40:00,156.0,156.17,155.82,156.1,231227.0,148.0593,148.2207,147.8885,148.1543,231227.0
2018-09-11 13:50:00,156.1,156.28,155.95,156.26,204200.0,148.1543,148.3251,148.0119,148.3061,204200.0
2018-09-11 14:00:00,156.24,157.01,156.12,156.89,493665.0,148.2871,149.0179,148.1732,148.904,493665.0
2018-09-11 14:10:00,156.89,157.02,156.65,156.94,257010.0,148.904,149.0274,148.6763,148.9515,257010.0
2018-09-11 14:20:00,156.95,157.29,156.78,156.82,272224.0,148.961,149.2837,148.7996,148.8376,272224.0
2018-09-11 14:30:00,156.8,157.05,156.63,156.66,258147.0,148.8186,149.0559,148.6573,148.6857,258147.0
2018-09-11 14:40:00,156.65,156.86,156.63,156.78,195148.0,148.6763,148.8756,148.6573,148.7996,195148.0
2018-09-11 14:50:00,156.76,156.9,156.67,156.67,121461.0,148.7807,148.9135,148.6952,148.6952,121461.0
2018-09-11 15:00:00,156.67,156.88,156.67,156.7,143716.0,148.6952,148.8945,148.6952,148.7237,143716.0
2018-09-11 15:10:00,156.73,156.88,156.61,156.66,211382.0,148.7522,148.8945,148.6383,148.6857,211382.0
2018-09-11 15:20:00,156.67,156.87,156.65,156.86,253418.0,148.6952,148.8851,148.6763,148.8756,253418.0
2018-09-11 15:30:00,156.85,156.85,156.52,156.75,346744.0,148.8661,148.8661,148.5529,148.7712,346744.0
2018-09-11 15:40:00,156.76,156.94,156.71,156.82,381744.0,148.7807,148.9515,148.7332,148.8376,381744.0
2018-09-11 15:50:00,156.79,157.43,156.67,157.38,970604.0,148.8091,149.4166,148.6952,149.3691,970604.0
2018-09-12 09:30:00,158.2,159.51,157.7,158.97,1758936.0,150.1474,151.3907,149.6728,150.8782,1758936.0
2018-09-12 09:40:00,158.97,159.5,158.52,158.68,1105464.0,150.8782,151.3812,150.4511,150.6029,1105464.0
2018-09-12 09:50:00,158.69,158.85,157.63,157.7,720780.0,150.6124,150.7643,149.6064,149.6728,720780.0
2018-09-12 10:00:00,157.68,158.38,157.62,157.75,509317.0,149.6538,150.3182,149.5969,149.7203,509317.0
2018-09-12 10:10:00,157.73,157.89,157.21,157.31,545038.0,149.7013,149.8531,149.2078,149.3027,545038.0
2018-09-12 10:20:00,157.3,157.37,156.68,157.03,471113.0,149.2932,149.3596,148.7047,149.0369,471113.0
2018-09-12 10:30:00,157.05,157.1,156.18,156.93,554661.0,149.0559,149.1034,148.2302,148.942,554661.0
2018-09-12 10:40:00,156.89,157.31,156.23,156.27,548781.0,148.904,149.3027,148.2776,148.3156,548781.0
2018-09-12 10:50:00,156.26,157.0,156.22,156.75,324570.0,148.3061,149.0084,148.2681,148.7712,324570.0
2018-09-12 11:00:00,156.71,157.15,156.46,156.52,381663.0,148.7332,149.1508,148.4959,148.5529,381663.0
2018-09-12 11:10:00,156.51,160.99,156.5,160.83,2450808.0,148.5434,152.7953,148.5339,152.6435,2450808.0
2018-09-12 11:20:00,160.84,162.81,160.32,161.6,2271594.0,152.653,154.5227,152.1594,153.3743,2271594.0
2018-09-12 11:30:00,161.6,162.8,161.09,161.25,1509373.0,153.3743,154.5132,152.8903,153.0421,1509373.0
2018-09-12 11:40:00,161.3,161.72,160.78,161.01,687223.0,153.0896,153.4882,152.596,152.8143,687223.0
2018-09-12 11:50:00,161.01,161.12,160.28,160.7,628315.0,152.8143,152.9187,152.1215,152.5201,628315.0
2018-09-12 12:00:00,160.61,161.66,160.56,160.96,577379.0,152.4347,153.4312,152.3872,152.7669,577379.0
2018-09-12 12:10:00,161.01,162.2,161.0,161.98,712294.0,152.8143,153.9438,152.8048,153.735,712294.0
2018-09-12 12:20:00,161.98,162.2,161.52,162.08,532847.0,153.735,153.9438,153.2984,153.8299,532847.0
2018-09-12 12:30:00,162.07,162.15,161.6,161.87,416490.0,153.8204,153.8963,153.3743,153.6305,416490.0
2018-09-12 12:40:00,161.84,162.44,161.78,162.13,530203.0,153.6021,154.1715,153.5451,153.8773,530203.0
2018-09-12 12:50:00,162.14,162.82,162.12,162.2,589850.0,153.8868,154.5322,153.8678,153.9438,589850.0
2018-09-12 13:00:00,162.19,162.35,161.69,161.74,372502.0,153.9343,154.0861,153.4597,153.5072,372502.0
2018-09-12 13:10:00,161.74,161.98,161.26,161.48,291531.0,153.5072,153.735,153.0516,153.2604,291531.0
2018-09-12 13:20:00,161.5,162.05,161.45,161.93,268618.0,153.2794,153.8014,153.2319,153.6875,268618.0
2018-09-12 13:30:00,161.92,162.04,161.52,161.69,251640.0,153.678,153.7919,153.2984,153.4597,251640.0
2018-09-12 13:40:00,161.7,161.73,160.97,161.17,278283.0,153.4692,153.4977,152.7764,152.9662,278283.0
2018-09-12 13:50:00,161.18,161.68,161.17,161.37,198487.0,152.9757,153.4502,152.9662,153.156,198487.0
2018-09-12 14:00:00,161.39,161.43,160.92,161.04,252243.0,153.175,153.2129,152.7289,152.8428,252243.0
2018-09-12 14:10:00,161.05,161.25,160.71,161.05,358416.0,152.8523,153.0421,152.5296,152.8523,358416.0
2018-09-12 14:20:00,161.05,161.26,160.72,160.74,251200.0,152.8523,153.0516,152.5391,152.5581,251200.0
2018-09-12 14:30:00,160.76,160.9,160.45,160.81,228980.0,152.5771,152.7099,152.2828,152.6245,228980.0
2018-09-12 14:40:00,160.79,160.94,160.4,160.56,276682.0,152.6055,152.7479,152.2354,152.3872,276682.0
2018-09-12 14:50:00,160.53,160.69,160.34,160.38,267708.0,152.3588,152.5106,152.1784,152.2164,267708.0
2018-09-12 15:00:00,160.39,161.15,160.32,160.92,286175.0,152.2259,152.9472,152.1594,152.7289,286175.0
2018-09-12 15:10:00,160.92,161.45,160.79,161.35,663706.0,152.7289,153.2319,152.6055,153.137,663706.0
2018-09-12 15:20:00,161.35,162.21,161.28,161.91,680669.0,153.137,153.9532,153.0706,153.6685,680669.0
2018-09-12 15:30:00,161.91,161.99,161.57,161.74,427810.0,153.6685,153.7444,153.3458,153.5072,427810.0
2018-09-12 15:40:00,161.73,161.78,161.16,161.32,567255.0,153.4977,153.5451,152.9567,153.1085,567255.0
2018-09-12 15:50:00,161.32,161.95,161.32,161.48,1139501.0,153.1085,153.7065,153.1085,153.2604,1139501.0
2018-09-13 09:30:00,165.41,167.02,165.01,166.12,3074175.0,156.9904,158.5184,156.6107,157.6642,3074175.0
2018-09-13 09:40:00,166.14,166.89,165.1,166.71,1678229.0,157.6832,158.395,156.6961,158.2242,1678229.0
2018-09-13 09:50:00,166.72,167.22,166.43,166.65,1260393.0,158.2337,158.7082,157.9584,158.1672,1260393.0
2018-09-13 10:00:00,166.65,166.65,165.63,165.93,899129.0,158.1672,158.1672,157.1992,157.4839,899129.0
2018-09-13 10:10:00,165.94,167.0,164.5,164.59,1378620.0,157.4934,158.4994,156.1267,156.2121,1378620.0
2018-09-13 10:20:00,164.59,165.09,164.01,164.94,984128.0,156.2121,156.6866,155.6616,156.5443,984128.0
2018-09-13 10:30:00,164.93,165.83,164.44,164.7,660890.0,156.5348,157.389,156.0697,156.3165,660890.0
2018-09-13 10:40:00,164.68,165.13,164.07,164.85,582282.0,156.2975,156.7246,155.7186,156.4589,582282.0
2018-09-13 10:50:00,164.89,165.3,164.48,164.69,362172.0,156.4968,156.886,156.1077,156.307,362172.0
2018-09-13 11:00:00,164.68,165.68,164.5,165.58,450943.0,156.2975,157.2466,156.1267,157.1517,450943.0
2018-09-13 11:10:00,165.62,165.89,165.37,165.67,397588.0,157.1897,157.4459,156.9524,157.2371,397588.0
2018-09-13 11:20:00,165.66,165.75,165.2,165.71,297430.0,157.2276,157.3131,156.791,157.2751,297430.0
2018-09-13 11:30:00,165.75,165.77,165.01,165.07,409569.0,157.3131,157.332,156.6107,156.6677,409569.0
2018-09-13 11:40:00,165.08,165.17,164.68,164.87,317904.0,156.6772,156.7626,156.2975,156.4778,317904.0
2018-09-13 11:50:00,164.9,165.27,164.87,165.18,327708.0,156.5063,156.8575,156.4778,156.7721,327708.0
2018-09-13 12:00:00,165.18,165.54,164.56,164.65,380734.0,156.7721,157.1137,156.1836,156.269,380734.0
2018-09-13 12:10:00,164.64,164.98,164.51,164.88,242701.0,156.2596,156.5822,156.1362,156.4873,242701.0
2018-09-13 12:20:00,164.85,165.48,164.81,165.4,333134.0,156.4589,157.0568,156.4209,156.9809,333134.0
2018-09-13 12:30:00,165.41,165.79,165.25,165.65,269995.0,156.9904,157.351,156.8385,157.2181,269995.0
2018-09-13 12:40:00,165.63,165.65,165.3,165.49,241604.0,157.1992,157.2181,156.886,157.0663,241604.0
2018-09-13 12:50:00,165.47,165.52,165.01,165.31,330243.0,157.0473,157.0948,156.6107,156.8954,330243.0
2018-09-13 13:00:00,165.32,165.37,164.95,165.0,242114.0,156.9049,156.9524,156.5538,156.6012,242114.0
2018-09-13 13:10:00,165.0,165.19,164.88,165.01,184213.0,156.6012,156.7816,156.4873,156.6107,184213.0
2018-09-13 13:20:00,165.03,165.17,164.96,165.07,160414.0,156.6297,156.7626,156.5633,156.6677,160414.0
2018-09-13 13:30:00,165.06,165.48,165.06,165.4,216807.0,156.6582,157.0568,156.6582,156.9809,216807.0
2018-09-13 13:40:00,165.42,165.55,165.07,165.09,200235.0,156.9998,157.1232,156.6677,156.6866,200235.0
2018-09-13 13:50:00,165.13,165.43,164.86,165.37,236139.0,156.7246,157.0093,156.4684,156.9524,236139.0
2018-09-13 14:00:00,165.39,166.24,165.36,166.09,392434.0,156.9714,157.7781,156.9429,157.6357,392434.0
2018-09-13 14:10:00,166.13,166.17,165.31,165.54,256457.0,157.6737,157.7117,156.8954,157.1137,256457.0
2018-09-13 14:20:00,165.51,165.51,164.94,165.1,403697.0,157.0853,157.0853,156.5443,156.6961,403697.0
2018-09-13 14:30:00,165.12,165.48,165.11,165.34,132612.0,156.7151,157.0568,156.7056,156.9239,132612.0
2018-09-13 14:40:00,165.36,165.62,165.29,165.46,198089.0,156.9429,157.1897,156.8765,157.0378,198089.0
2018-09-13 14:50:00,165.45,165.55,165.23,165.38,157357.0,157.0283,157.1232,156.8195,156.9619,157357.0
2018-09-13 15:00:00,165.39,165.54,165.03,165.08,275042.0,156.9714,157.1137,156.6297,156.6772,275042.0
2018-09-13 15:10:00,165.07,165.42,165.04,165.31,264132.0,156.6677,156.9998,156.6392,156.8954,264132.0
2018-09-13 15:20:00,165.32,165.55,164.97,165.13,344099.0,156.9049,157.1232,156.5728,156.7246,344099.0
2018-09-13 15:30:00,165.13,165.17,164.88,164.97,396487.0,156.7246,156.7626,156.4873,156.5728,396487.0
2018-09-13 15:40:00,164.96,165.07,164.63,165.02,451009.0,156.5633,156.6677,156.2501,156.6202,451009.0
2018-09-13 15:50:00,165.04,165.51,164.9,165.51,938969.0,156.6392,157.0853,156.5063,157.0853,938969.0
2018-09-14 09:30:00,167.88,168.0,165.6,166.76,1504862.0,159.3346,159.4485,157.1707,158.2716,1504862.0
2018-09-14 09:40:00,166.81,167.25,165.53,165.6,661736.0,158.3191,158.7367,157.1042,157.1707,661736.0
2018-09-14 09:50:00,165.59,165.86,164.69,165.18,850015.0,157.1612,157.4175,156.307,156.7721,850015.0
2018-09-14 10:00:00,165.21,165.29,164.23,164.3,650461.0,156.8005,156.8765,155.8704,155.9369,650461.0
2018-09-14 10:10:00,164.27,165.2,164.1,164.67,608493.0,155.9084,156.791,155.747,156.288,608493.0
2018-09-14 10:20:00,164.69,164.72,164.08,164.34,627366.0,156.307,156.3355,155.7281,155.9748,627366.0
2018-09-14 10:30:00,164.35,165.15,164.35,165.01,381788.0,155.9843,156.7436,155.9843,156.6107,381788.0
2018-09-14 10:40:00,165.0,165.49,164.83,164.86,319355.0,156.6012,157.0663,156.4399,156.4684,319355.0
2018-09-14 10:50:00,164.86,165.79,164.75,165.69,414968.0,156.4684,157.351,156.364,157.2561,414968.0
2018-09-14 11:00:00,165.7,166.96,165.4,166.78,762104.0,157.2656,158.4615,156.9809,158.2906,762104.0
2018-09-14 11:10:00,166.81,166.93,166.57,166.77,496518.0,158.3191,158.433,158.0913,158.2811,496518.0
2018-09-14 11:20:00,166.77,166.8,166.46,166.71,347566.0,158.2811,158.3096,157.9869,158.2242,347566.0
2018-09-14 11:30:00,166.71,166.99,166.4,166.75,501423.0,158.2242,158.4899,157.93,158.2621,501423.0
2018-09-14 11:40:00,166.74,166.88,166.41,166.47,220363.0,158.2527,158.3855,157.9395,157.9964,220363.0
2018-09-14 11:50:00,166.48,166.59,166.1,166.2,232831.0,158.0059,158.1103,157.6452,157.7401,232831.0
2018-09-14 12:00:00,166.18,166.36,164.05,164.31,1314398.0,157.7212,157.892,155.6996,155.9463,1314398.0
2018-09-14 12:10:00,164.25,164.99,163.83,164.5,696251.0,155.8894,156.5917,155.4908,156.1267,696251.0
2018-09-14 12:20:00,164.53,164.7,163.71,164.03,565934.0,156.1552,156.3165,155.3769,155.6806,565934.0
2018-09-14 12:30:00,164.06,164.32,163.75,164.19,337663.0,155.7091,155.9558,155.4149,155.8325,337663.0
2018-09-14 12:40:00,164.2,164.57,163.96,164.4,492823.0,155.8419,156.1931,155.6142,156.0318,492823.0
2018-09-14 12:50:00,164.36,164.48,164.1,164.22,273889.0,155.9938,156.1077,155.747,155.8609,273889.0
2018-09-14 13:00:00,164.21,164.28,163.48,163.52,331334.0,155.8514,155.9179,155.1586,155.1966,331334.0
2018-09-14 13:10:00,163.5,164.16,163.38,164.05,379457.0,155.1776,155.804,155.0637,155.6996,379457.0
2018-09-14 13:20:00,164.03,164.37,163.95,164.28,220781.0,155.6806,156.0033,155.6047,155.9179,220781.0
2018-09-14 13:30:00,164.28,164.77,164.25,164.62,367273.0,155.9179,156.3829,155.8894,156.2406,367273.0
2018-09-14 13:40:00,164.65,164.88,164.5,164.72,209981.0,156.269,156.4873,156.1267,156.3355,209981.0
2018-09-14 13:50:00,164.74,164.93,164.74,164.91,164762.0,156.3545,156.5348,156.3545,156.5158,164762.0
2018-09-14 14:00:00,164.91,165.2,164.87,165.08,355955.0,156.5158,156.791,156.4778,156.6772,355955.0
2018-09-14 14:10:00,165.08,165.33,164.99,165.33,258781.0,156.6772,156.9144,156.5917,156.9144,258781.0
2018-09-14 14:20:00,165.3,165.53,164.93,165.01,326900.0,156.886,157.1042,156.5348,156.6107,326900.0
2018-09-14 14:30:00,165.03,165.15,164.73,164.84,169893.0,156.6297,156.7436,156.345,156.4494,169893.0
2018-09-14 14:40:00,164.87,165.1,164.81,164.99,153604.0,156.4778,156.6961,156.4209,156.5917,153604.0
2018-09-14 14:50:00,164.97,165.08,164.84,165.03,137971.0,156.5728,156.6772,156.4494,156.6297,137971.0
2018-09-14 15:00:00,165.01,165.3,164.9,165.22,253931.0,156.6107,156.886,156.5063,156.81,253931.0
2018-09-14 15:10:00,165.21,165.36,164.91,164.94,314387.0,156.8005,156.9429,156.5158,156.5443,314387.0
2018-09-14 15:20:00,164.92,164.93,164.59,164.62,262318.0,156.5253,156.5348,156.2121,156.2406,262318.0
2018-09-14 15:30:00,164.63,164.97,164.62,164.84,259849.0,156.2501,156.5728,156.2406,156.4494,259849.0
2018-09-14 15:40:00,164.83,165.02,164.78,164.81,470222.0,156.4399,156.6202,156.3924,156.4209,470222.0
2018-09-14 15:50:00,164.82,164.97,164.65,164.75,847683.0,156.4304,156.5728,156.269,156.364,847683.0
2018-09-17 09:30:00,161.5,161.65,159.97,160.49,1797883.0,153.2794,153.4217,151.8273,152.3208,1797883.0
2018-09-17 09:40:00,160.52,160.53,159.59,159.76,1147164.0,152.3493,152.3588,151.4666,151.628,1147164.0
2018-09-17 09:50:00,159.75,160.8,159.65,160.78,706988.0,151.6185,152.615,151.5236,152.596,706988.0
2018-09-17 10:00:00,160.79,160.9,159.99,160.4,515931.0,152.6055,152.7099,151.8462,152.2354,515931.0
2018-09-17 10:10:00,160.46,160.5,159.5,159.86,661468.0,152.2923,152.3303,151.3812,151.7229,661468.0
2018-09-17 10:20:00,159.88,160.19,159.71,159.94,507207.0,151.7418,152.0361,151.5805,151.7988,507207.0
2018-09-17 10:30:00,159.95,159.95,159.45,159.64,490486.0,151.8083,151.8083,151.3337,151.5141,490486.0
2018-09-17 10:40:00,159.66,159.88,159.21,159.27,420631.0,151.533,151.7418,151.1059,151.1629,420631.0
2018-09-17 10:50:00,159.28,159.57,158.83,159.23,725898.0,151.1724,151.4476,150.7453,151.1249,725898.0
2018-09-17 11:00:00,159.24,159.55,159.08,159.15,371937.0,151.1344,151.4286,150.9826,151.049,371937.0
2018-09-17 11:10:00,159.18,159.6,158.91,159.11,334517.0,151.0775,151.4761,150.8212,151.011,334517.0
2018-09-17 11:20:00,159.14,159.29,158.75,159.06,437378.0,151.0395,151.1819,150.6694,150.9636,437378.0
2018-09-17 11:30:00,159.06,159.7,159.05,159.63,304805.0,150.9636,151.571,150.9541,151.5046,304805.0
2018-09-17 11:40:00,159.64,159.95,159.51,159.83,434754.0,151.5141,151.8083,151.3907,151.6944,434754.0
2018-09-17 11:50:00,159.83,160.24,159.83,160.0,341741.0,151.6944,152.0835,151.6944,151.8557,341741.0
2018-09-17 12:00:00,159.97,160.1,159.8,159.99,259662.0,151.8273,151.9506,151.6659,151.8462,259662.0
2018-09-17 12:10:00,160.0,160.2,159.91,160.19,178891.0,151.8557,152.0456,151.7703,152.0361,178891.0
2018-09-17 12:20:00,160.15,160.18,159.77,159.81,198467.0,151.9981,152.0266,151.6374,151.6754,198467.0
2018-09-17 12:30:00,159.82,159.93,159.44,159.59,184018.0,151.6849,151.7893,151.3242,151.4666,184018.0
2018-09-17 12:40:00,159.62,160.09,159.5,159.9,344173.0,151.4951,151.9412,151.3812,151.7608,344173.0
2018-09-17 12:50:00,159.92,160.09,159.25,159.54,298514.0,151.7798,151.9412,151.1439,151.4192,298514.0
2018-09-17 13:00:00,159.51,159.7,159.22,159.31,196034.0,151.3907,151.571,151.1154,151.2009,196034.0
2018-09-17 13:10:00,159.28,159.49,159.17,159.43,165188.0,151.1724,151.3717,151.068,151.3147,165188.0
2018-09-17 13:20:00,159.44,159.79,159.31,159.6,189531.0,151.3242,151.6564,151.2009,151.4761,189531.0
2018-09-17 13:30:00,159.6,159.68,159.23,159.62,170805.0,151.4761,151.552,151.1249,151.4951,170805.0
2018-09-17 13:40:00,159.61,159.8,159.61,159.67,136343.0,151.4856,151.6659,151.4856,151.5425,136343.0
2018-09-17 13:50:00,159.65,160.15,159.25,159.91,294948.0,151.5236,151.9981,151.1439,151.7703,294948.0
2018-09-17 14:00:00,159.9,159.97,159.58,159.79,153169.0,151.7608,151.8273,151.4571,151.6564,153169.0
2018-09-17 14:10:00,159.81,159.86,159.45,159.81,174087.0,151.6754,151.7229,151.3337,151.6754,174087.0
2018-09-17 14:20:00,159.8,159.93,159.56,159.58,163945.0,151.6659,151.7893,151.4381,151.4571,163945.0
2018-09-17 14:30:00,159.59,159.78,159.52,159.72,157627.0,151.4666,151.6469,151.4002,151.59,157627.0
2018-09-17 14:40:00,159.72,159.79,159.43,159.75,173344.0,151.59,151.6564,151.3147,151.6185,173344.0
2018-09-17 14:50:00,159.74,159.8,158.9,158.96,299761.0,151.609,151.6659,150.8117,150.8687,299761.0
2018-09-17 15:00:00,158.95,159.16,158.61,158.66,423619.0,150.8592,151.0585,150.5365,150.5839,423619.0
2018-09-17 15:10:00,158.69,158.88,158.55,158.66,378100.0,150.6124,150.7927,150.4795,150.5839,378100.0
2018-09-17 15:20:00,158.67,158.68,158.28,158.51,508376.0,150.5934,150.6029,150.2233,150.4416,508376.0
2018-09-17 15:30:00,158.51,158.8,158.31,158.52,413466.0,150.4416,150.7168,150.2518,150.4511,413466.0
2018-09-17 15:40:00,158.53,158.9,158.37,158.68,489181.0,150.4606,150.8117,150.3087,150.6029,489181.0
2018-09-17 15:50:00,158.68,158.94,158.35,158.8,779791.0,150.6029,150.8497,150.2897,150.7168,779791.0
2018-09-18 09:30:00,156.95,159.4,156.39,158.28,2790852.0,148.961,151.2863,148.4295,150.2233,2790852.0
2018-09-18 09:40:00,158.24,158.57,156.45,156.91,1421159.0,150.1853,150.4985,148.4864,148.923,1421159.0
2018-09-18 09:50:00,156.93,157.62,156.21,157.22,993133.0,148.942,149.5969,148.2587,149.2172,993133.0
2018-09-18 10:00:00,157.18,157.45,156.88,157.14,724083.0,149.1793,149.4355,148.8945,149.1413,724083.0
2018-09-18 10:10:00,157.12,157.96,156.99,157.95,593890.0,149.1223,149.9196,148.9989,149.9101,593890.0
2018-09-18 10:20:00,157.96,158.63,157.8,158.02,681765.0,149.9196,150.5555,149.7677,149.9765,681765.0
2018-09-18 10:30:00,158.03,158.11,157.63,157.83,462181.0,149.986,150.0619,149.6064,149.7962,462181.0
2018-09-18 10:40:00,157.82,158.0,156.94,157.0,622650.0,149.7867,149.9575,148.9515,149.0084,622650.0
2018-09-18 10:50:00,157.0,157.33,156.74,157.22,704089.0,149.0084,149.3216,148.7617,149.2172,704089.0
2018-09-18 11:00:00,157.24,157.28,156.51,156.58,712708.0,149.2362,149.2742,148.5434,148.6098,712708.0
2018-09-18 11:10:00,156.59,156.83,156.33,156.66,582266.0,148.6193,148.8471,148.3725,148.6857,582266.0
2018-09-18 11:20:00,156.68,156.95,156.3,156.86,456714.0,148.7047,148.961,148.3441,148.8756,456714.0
2018-09-18 11:30:00,156.85,157.26,156.74,157.02,457098.0,148.8661,149.2552,148.7617,149.0274,457098.0
2018-09-18 11:40:00,157.01,157.1,156.64,156.66,292738.0,149.0179,149.1034,148.6668,148.6857,292738.0
2018-09-18 11:50:00,156.65,156.89,156.52,156.62,276032.0,148.6763,148.904,148.5529,148.6478,276032.0
2018-09-18 12:00:00,156.64,156.75,156.33,156.49,318253.0,148.6668,148.7712,148.3725,148.5244,318253.0
2018-09-18 12:10:00,156.49,156.51,155.81,155.96,637276.0,148.5244,148.5434,147.879,148.0214,637276.0
2018-09-18 12:20:00,155.98,156.13,155.56,156.13,538069.0,148.0404,148.1827,147.6417,148.1827,538069.0
2018-09-18 12:30:00,156.14,156.57,155.77,155.86,431023.0,148.1922,148.6003,147.841,147.9265,431023.0
2018-09-18 12:40:00,155.86,155.96,155.6,155.78,278416.0,147.9265,148.0214,147.6797,147.8505,278416.0
2018-09-18 12:50:00,155.78,156.37,155.7,156.02,368255.0,147.8505,148.4105,147.7746,148.0783,368255.0
2018-09-18 13:00:00,156.01,156.81,155.9,156.65,270613.0,148.0688,148.8281,147.9644,148.6763,270613.0
2018-09-18 13:10:00,156.68,156.74,156.4,156.65,201881.0,148.7047,148.7617,148.439,148.6763,201881.0
2018-09-18 13:20:00,156.65,156.87,156.06,156.29,319629.0,148.6763,148.8851,148.1163,148.3346,319629.0
2018-09-18 13:30:00,156.27,156.39,156.08,156.38,248274.0,148.3156,148.4295,148.1353,148.42,248274.0
2018-09-18 13:40:00,156.39,156.53,156.22,156.34,194227.0,148.4295,148.5624,148.2681,148.382,194227.0
2018-09-18 13:50:00,156.33,156.48,156.11,156.39,208506.0,148.3725,148.5149,148.1637,148.4295,208506.0
2018-09-18 14:00:00,156.39,156.45,156.15,156.34,235552.0,148.4295,148.4864,148.2017,148.382,235552.0
2018-09-18 14:10:00,156.34,156.49,156.08,156.13,302831.0,148.382,148.5244,148.1353,148.1827,302831.0
2018-09-18 14:20:00,156.12,156.16,155.95,156.05,339139.0,148.1732,148.2112,148.0119,148.1068,339139.0
2018-09-18 14:30:00,156.04,156.11,155.9,156.08,326643.0,148.0973,148.1637,147.9644,148.1353,326643.0
2018-09-18 14:40:00,156.04,156.12,155.7,155.73,361577.0,148.0973,148.1732,147.7746,147.8031,361577.0
2018-09-18 14:50:00,155.75,155.9,155.63,155.83,366815.0,147.8221,147.9644,147.7082,147.898,366815.0
2018-09-18 15:00:00,155.84,155.89,155.58,155.72,467797.0,147.9075,147.9549,147.6607,147.7936,467797.0
2018-09-18 15:10:00,155.72,155.88,155.52,155.88,413704.0,147.7936,147.9455,147.6038,147.9455,413704.0
2018-09-18 15:20:00,155.88,156.39,155.81,156.1,515482.0,147.9455,148.4295,147.879,148.1543,515482.0
2018-09-18 15:30:00,156.11,156.24,155.95,156.24,586970.0,148.1637,148.2871,148.0119,148.2871,586970.0
2018-09-18 15:40:00,156.24,156.66,156.16,156.59,683783.0,148.2871,148.6857,148.2112,148.6193,683783.0
2018-09-18 15:50:00,156.57,156.78,156.36,156.61,1076293.0,148.6003,148.7996,148.401,148.6383,1076293.0
2018-09-19 09:30:00,158.82,161.16,158.82,160.59,2544069.0,150.7358,152.9567,150.7358,152.4157,2544069.0
2018-09-19 09:40:00,160.59,161.61,160.3,161.41,1329729.0,152.4157,153.3838,152.1405,153.194,1329729.0
2018-09-19 09:50:00,161.37,162.53,161.22,162.22,1315671.0,153.156,154.257,153.0136,153.9627,1315671.0
2018-09-19 10:00:00,162.23,163.13,162.02,162.03,1012620.0,153.9722,154.8264,153.7729,153.7824,1012620.0
2018-09-19 10:10:00,162.02,162.04,160.9,161.19,849016.0,153.7729,153.7919,152.7099,152.9852,849016.0
2018-09-19 10:20:00,161.17,161.72,160.93,161.26,573314.0,152.9662,153.4882,152.7384,153.0516,573314.0
2018-09-19 10:30:00,161.27,162.1,161.23,161.83,541481.0,153.0611,153.8488,153.0231,153.5926,541481.0
2018-09-19 10:40:00,161.83,162.52,161.67,162.45,365997.0,153.5926,154.2475,153.4407,154.181,365997.0
2018-09-19 10:50:00,162.43,162.52,161.66,161.92,358190.0,154.162,154.2475,153.4312,153.678,358190.0
2018-09-19 11:00:00,161.9,162.18,161.65,162.18,353616.0,153.659,153.9248,153.4217,153.9248,353616.0
2018-09-19 11:10:00,162.2,162.51,161.97,162.1,463001.0,153.9438,154.238,153.7255,153.8488,463001.0
2018-09-19 11:20:00,162.14,162.36,161.55,161.85,388557.0,153.8868,154.0956,153.3268,153.6116,388557.0
2018-09-19 11:30:00,161.84,162.35,161.6,162.34,334810.0,153.6021,154.0861,153.3743,154.0766,334810.0
2018-09-19 11:40:00,162.35,162.41,161.9,162.02,296927.0,154.0861,154.1431,153.659,153.7729,296927.0
2018-09-19 11:50:00,162.01,162.51,161.75,162.48,322413.0,153.7634,154.238,153.5167,154.2095,322413.0
2018-09-19 12:00:00,162.46,162.55,162.0,162.24,475279.0,154.1905,154.2759,153.7539,153.9817,475279.0
2018-09-19 12:10:00,162.24,162.51,162.08,162.33,265816.0,153.9817,154.238,153.8299,154.0671,265816.0
2018-09-19 12:20:00,162.32,162.52,162.29,162.5,237163.0,154.0576,154.2475,154.0292,154.2285,237163.0
2018-09-19 12:30:00,162.49,162.52,162.03,162.13,292946.0,154.219,154.2475,153.7824,153.8773,292946.0
2018-09-19 12:40:00,162.11,162.72,162.08,162.67,351140.0,153.8583,154.4373,153.8299,154.3898,351140.0
2018-09-19 12:50:00,162.67,162.76,162.42,162.72,346873.0,154.3898,154.4752,154.1526,154.4373,346873.0
2018-09-19 13:00:00,162.73,162.8,162.28,162.49,295763.0,154.4468,154.5132,154.0197,154.219,295763.0
2018-09-19 13:10:00,162.49,162.74,162.38,162.56,199263.0,154.219,154.4563,154.1146,154.2854,199263.0
2018-09-19 13:20:00,162.55,162.68,162.16,162.2,218769.0,154.2759,154.3993,153.9058,153.9438,218769.0
2018-09-19 13:30:00,162.21,162.25,161.84,162.09,336148.0,153.9532,153.9912,153.6021,153.8394,336148.0
2018-09-19 13:40:00,162.08,162.3,161.86,161.9,188633.0,153.8299,154.0387,153.6211,153.659,188633.0
2018-09-19 13:50:00,161.91,162.58,161.91,162.53,252287.0,153.6685,154.3044,153.6685,154.257,252287.0
2018-09-19 14:00:00,162.52,162.67,162.42,162.66,177442.0,154.2475,154.3898,154.1526,154.3803,177442.0
2018-09-19 14:10:00,162.64,162.79,162.5,162.52,170577.0,154.3614,154.5037,154.2285,154.2475,170577.0
2018-09-19 14:20:00,162.51,162.8,162.51,162.71,184348.0,154.238,154.5132,154.238,154.4278,184348.0
2018-09-19 14:30:00,162.69,162.8,162.4,162.68,199878.0,154.4088,154.5132,154.1336,154.3993,199878.0
2018-09-19 14:40:00,162.69,162.7,162.28,162.35,194780.0,154.4088,154.4183,154.0197,154.0861,194780.0
2018-09-19 14:50:00,162.36,162.46,161.9,162.05,258563.0,154.0956,154.1905,153.659,153.8014,258563.0
2018-09-19 15:00:00,162.06,162.15,161.91,161.94,260404.0,153.8109,153.8963,153.6685,153.697,260404.0
2018-09-19 15:10:00,161.94,162.02,161.91,161.94,316443.0,153.697,153.7729,153.6685,153.697,316443.0
2018-09-19 15:20:00,161.95,162.19,161.83,162.15,375672.0,153.7065,153.9343,153.5926,153.8963,375672.0
2018-09-19 15:30:00,162.15,162.31,162.12,162.28,349831.0,153.8963,154.0482,153.8678,154.0197,349831.0
2018-09-19 15:40:00,162.29,162.83,162.26,162.51,926210.0,154.0292,154.5417,154.0007,154.238,926210.0
2018-09-19 15:50:00,162.52,162.71,162.35,162.66,854534.0,154.2475,154.4278,154.0861,154.3803,854534.0
2018-09-20 09:30:00,166.89,167.7,164.71,165.24,3206114.0,158.395,159.1638,156.326,156.829,3206114.0
2018-09-20 09:40:00,165.19,166.54,165.01,166.31,1071099.0,156.7816,158.0628,156.6107,157.8445,1071099.0
2018-09-20 09:50:00,166.3,166.54,165.45,165.88,649900.0,157.8351,158.0628,157.0283,157.4364,649900.0
2018-09-20 10:00:00,165.9,167.09,165.71,166.97,984403.0,157.4554,158.5848,157.2751,158.471,984403.0
2018-09-20 10:10:00,166.97,167.07,166.66,166.94,586112.0,158.471,158.5659,158.1767,158.4425,586112.0
2018-09-20 10:20:00,166.96,167.07,166.05,166.19,655162.0,158.4615,158.5659,157.5978,157.7307,655162.0
2018-09-20 10:30:00,166.13,166.25,165.44,165.83,526695.0,157.6737,157.7876,157.0188,157.389,526695.0
2018-09-20 10:40:00,165.83,166.15,165.41,165.45,402889.0,157.389,157.6927,156.9904,157.0283,402889.0
2018-09-20 10:50:00,165.46,165.85,165.19,165.25,376972.0,157.0378,157.408,156.7816,156.8385,376972.0
2018-09-20 11:00:00,165.25,165.65,165.17,165.52,300730.0,156.8385,157.2181,156.7626,157.0948,300730.0
2018-09-20 11:10:00,165.47,166.19,165.34,166.19,261575.0,157.0473,157.7307,156.9239,157.7307,261575.0
2018-09-20 11:20:00,166.2,166.2,165.51,165.71,297139.0,157.7401,157.7401,157.0853,157.2751,297139.0
2018-09-20 11:30:00,165.69,166.0,165.68,165.86,253017.0,157.2561,157.5503,157.2466,157.4175,253017.0
2018-09-20 11:40:00,165.87,166.16,165.67,165.69,271143.0,157.4269,157.7022,157.2371,157.2561,271143.0
2018-09-20 11:50:00,165.7,165.83,165.25,165.37,268818.0,157.2656,157.389,156.8385,156.9524,268818.0
2018-09-20 12:00:00,165.4,165.57,165.25,165.46,330353.0,156.9809,157.1422,156.8385,157.0378,330353.0
2018-09-20 12:10:00,165.46,165.93,165.44,165.68,218603.0,157.0378,157.4839,157.0188,157.2466,218603.0
2018-09-20 12:20:00,165.67,165.72,165.51,165.54,234871.0,157.2371,157.2846,157.0853,157.1137,234871.0
2018-09-20 12:30:00,165.54,165.58,164.94,165.31,329827.0,157.1137,157.1517,156.5443,156.8954,329827.0
2018-09-20 12:40:00,165.31,165.5,165.1,165.39,212580.0,156.8954,157.0758,156.6961,156.9714,212580.0
2018-09-20 12:50:00,165.4,165.58,165.14,165.2,171083.0,156.9809,157.1517,156.7341,156.791,171083.0
2018-09-20 13:00:00,165.22,165.31,165.04,165.04,200568.0,156.81,156.8954,156.6392,156.6392,200568.0
2018-09-20 13:10:00,165.03,165.45,164.96,165.42,269830.0,156.6297,157.0283,156.5633,156.9998,269830.0
2018-09-20 13:20:00,165.42,165.65,165.35,165.4,138945.0,156.9998,157.2181,156.9334,156.9809,138945.0
2018-09-20 13:30:00,165.42,165.8,165.41,165.76,164312.0,156.9998,157.3605,156.9904,157.3225,164312.0
2018-09-20 13:40:00,165.76,165.9,165.61,165.82,158135.0,157.3225,157.4554,157.1802,157.3795,158135.0
2018-09-20 13:50:00,165.84,166.22,165.66,166.16,243310.0,157.3985,157.7591,157.2276,157.7022,243310.0
2018-09-20 14:00:00,166.16,166.31,165.93,165.94,191246.0,157.7022,157.8445,157.4839,157.4934,191246.0
2018-09-20 14:10:00,165.93,166.07,165.88,166.06,133033.0,157.4839,157.6168,157.4364,157.6073,133033.0
2018-09-20 14:20:00,166.07,166.25,165.98,166.21,139746.0,157.6168,157.7876,157.5313,157.7496,139746.0
2018-09-20 14:30:00,166.22,166.3,166.11,166.11,133002.0,157.7591,157.8351,157.6547,157.6547,133002.0
2018-09-20 14:40:00,166.12,166.5,166.1,166.44,141221.0,157.6642,158.0249,157.6452,157.9679,141221.0
2018-09-20 14:50:00,166.42,166.74,166.38,166.64,351688.0,157.9489,158.2527,157.911,158.1577,351688.0
2018-09-20 15:00:00,166.64,166.76,166.49,166.58,214281.0,158.1577,158.2716,158.0154,158.1008,214281.0
2018-09-20 15:10:00,166.58,166.84,166.44,166.44,234077.0,158.1008,158.3476,157.9679,157.9679,234077.0
2018-09-20 15:20:00,166.45,166.54,166.34,166.4,197235.0,157.9774,158.0628,157.873,157.93,197235.0
2018-09-20 15:30:00,166.39,166.44,166.2,166.23,204484.0,157.9205,157.9679,157.7401,157.7686,204484.0
2018-09-20 15:40:00,166.24,166.26,166.03,166.07,373621.0,157.7781,157.7971,157.5788,157.6168,373621.0
2018-09-20 15:50:00,166.04,166.08,165.83,165.92,633864.0,157.5883,157.6263,157.389,157.4744,633864.0
2018-09-21 09:30:00,169.46,169.84,166.98,167.48,2581468.0,160.8342,161.1949,158.4804,158.955,2581468.0
2018-09-21 09:40:00,167.46,167.58,166.53,167.34,874981.0,158.936,159.0499,158.0533,158.8221,874981.0
2018-09-21 09:50:00,167.33,168.58,167.2,168.42,966205.0,158.8126,159.999,158.6892,159.8471,966205.0
2018-09-21 10:00:00,168.44,168.73,167.96,168.42,756684.0,159.8661,160.1414,159.4106,159.8471,756684.0
2018-09-21 10:10:00,168.4,168.43,167.62,167.89,556741.0,159.8282,159.8566,159.0879,159.3441,556741.0
2018-09-21 10:20:00,167.92,167.99,166.87,166.91,609319.0,159.3726,159.439,158.376,158.414,609319.0
2018-09-21 10:30:00,166.91,166.98,166.33,166.72,447795.0,158.414,158.4804,157.8635,158.2337,447795.0
2018-09-21 10:40:00,166.75,167.01,166.02,166.17,417348.0,158.2621,158.5089,157.5693,157.7117,417348.0
2018-09-21 10:50:00,166.18,166.47,165.88,166.18,415021.0,157.7212,157.9964,157.4364,157.7212,415021.0
2018-09-21 11:00:00,166.17,166.52,165.8,166.42,382753.0,157.7117,158.0439,157.3605,157.9489,382753.0
2018-09-21 11:10:00,166.41,166.77,166.32,166.52,306498.0,157.9395,158.2811,157.854,158.0439,306498.0
2018-09-21 11:20:00,166.53,166.97,166.26,166.92,246051.0,158.0533,158.471,157.7971,158.4235,246051.0
2018-09-21 11:30:00,166.9,166.99,166.54,166.89,226856.0,158.4045,158.4899,158.0628,158.395,226856.0
2018-09-21 11:40:00,166.87,166.99,166.5,166.68,153069.0,158.376,158.4899,158.0249,158.1957,153069.0
2018-09-21 11:50:00,166.66,166.83,166.07,166.1,308849.0,158.1767,158.3381,157.6168,157.6452,308849.0
2018-09-21 12:00:00,166.12,166.18,165.93,166.0,265454.0,157.6642,157.7212,157.4839,157.5503,265454.0
2018-09-21 12:10:00,165.98,166.11,165.86,166.03,211717.0,157.5313,157.6547,157.4175,157.5788,211717.0
2018-09-21 12:20:00,166.06,166.15,165.47,165.69,299166.0,157.6073,157.6927,157.0473,157.2561,299166.0
2018-09-21 12:30:00,165.69,165.82,165.16,165.42,325685.0,157.2561,157.3795,156.7531,156.9998,325685.0
2018-09-21 12:40:00,165.39,165.54,165.01,165.41,357364.0,156.9714,157.1137,156.6107,156.9904,357364.0
2018-09-21 12:50:00,165.42,165.55,164.86,164.99,664719.0,156.9998,157.1232,156.4684,156.5917,664719.0
2018-09-21 13:00:00,164.99,165.22,164.82,164.84,215461.0,156.5917,156.81,156.4304,156.4494,215461.0
2018-09-21 13:10:00,164.85,165.0,164.61,164.94,312031.0,156.4589,156.6012,156.2311,156.5443,312031.0
2018-09-21 13:20:00,164.95,165.2,164.92,165.02,216421.0,156.5538,156.791,156.5253,156.6202,216421.0
2018-09-21 13:30:00,165.05,165.25,165.05,165.17,153932.0,156.6487,156.8385,156.6487,156.7626,153932.0
2018-09-21 13:40:00,165.18,165.3,164.91,164.95,146058.0,156.7721,156.886,156.5158,156.5538,146058.0
2018-09-21 13:50:00,164.92,165.15,164.8,165.06,166160.0,156.5253,156.7436,156.4114,156.6582,166160.0
2018-09-21 14:00:00,165.08,165.15,165.0,165.13,150441.0,156.6772,156.7436,156.6012,156.7246,150441.0
2018-09-21 14:10:00,165.13,165.19,164.84,164.93,205662.0,156.7246,156.7816,156.4494,156.5348,205662.0
2018-09-21 14:20:00,164.94,165.25,164.92,165.22,199181.0,156.5443,156.8385,156.5253,156.81,199181.0
2018-09-21 14:30:00,165.23,165.3,165.05,165.13,177473.0,156.8195,156.886,156.6487,156.7246,177473.0
2018-09-21 14:40:00,165.15,165.21,165.0,165.03,151261.0,156.7436,156.8005,156.6012,156.6297,151261.0
2018-09-21 14:50:00,165.02,165.22,164.97,165.07,221866.0,156.6202,156.81,156.5728,156.6677,221866.0
2018-09-21 15:00:00,165.08,165.12,164.85,164.86,181799.0,156.6772,156.7151,156.4589,156.4684,181799.0
2018-09-21 15:10:00,164.87,164.94,164.81,164.82,184030.0,156.4778,156.5443,156.4209,156.4304,184030.0
2018-09-21 15:20:00,164.82,165.01,164.77,165.01,213261.0,156.4304,156.6107,156.3829,156.6107,213261.0
2018-09-21 15:30:00,165.0,165.01,164.74,164.83,318378.0,156.6012,156.6107,156.3545,156.4399,318378.0
2018-09-21 15:40:00,164.83,164.99,164.76,164.77,499317.0,156.4399,156.5917,156.3734,156.3829,499317.0
2018-09-21 15:50:00,164.76,164.86,164.5,164.77,976595.0,156.3734,156.4684,156.1267,156.3829,976595.0
2018-09-24 09:30:00,162.81,162.88,160.1,161.57,1557558.0,154.5227,154.5891,151.9506,153.3458,1557558.0
2018-09-24 09:40:00,161.57,162.16,160.76,160.89,475517.0,153.3458,153.9058,152.5771,152.7004,475517.0
2018-09-24 09:50:00,160.88,162.25,160.81,161.91,373325.0,152.6909,153.9912,152.6245,153.6685,373325.0
2018-09-24 10:00:00,161.91,162.21,161.55,161.65,303345.0,153.6685,153.9532,153.3268,153.4217,303345.0
2018-09-24 10:10:00,161.63,161.65,161.05,161.16,391871.0,153.4028,153.4217,152.8523,152.9567,391871.0
2018-09-24 10:20:00,161.15,161.49,160.83,161.06,292425.0,152.9472,153.2699,152.6435,152.8618,292425.0
2018-09-24 10:30:00,161.07,161.82,160.62,161.35,459907.0,152.8713,153.5831,152.4442,153.137,459907.0
2018-09-24 10:40:00,161.33,161.54,160.84,160.86,376930.0,153.118,153.3173,152.653,152.672,376930.0
2018-09-24 10:50:00,160.89,161.63,160.88,161.53,224832.0,152.7004,153.4028,152.6909,153.3079,224832.0
2018-09-24 11:00:00,161.59,161.68,161.17,161.18,207401.0,153.3648,153.4502,152.9662,152.9757,207401.0
2018-09-24 11:10:00,161.2,161.61,161.04,161.6,242982.0,152.9947,153.3838,152.8428,153.3743,242982.0
2018-09-24 11:20:00,161.62,162.16,161.55,162.12,328486.0,153.3933,153.9058,153.3268,153.8678,328486.0
2018-09-24 11:30:00,162.1,162.4,161.99,162.33,272615.0,153.8488,154.1336,153.7444,154.0671,272615.0
2018-09-24 11:40:00,162.35,162.47,161.96,162.1,182632.0,154.0861,154.2,153.716,153.8488,182632.0
2018-09-24 11:50:00,162.11,162.46,162.06,162.32,142527.0,153.8583,154.1905,153.8109,154.0576,142527.0
2018-09-24 12:00:00,162.32,162.47,161.87,162.22,194045.0,154.0576,154.2,153.6305,153.9627,194045.0
2018-09-24 12:10:00,162.26,162.65,162.13,162.59,187850.0,154.0007,154.3708,153.8773,154.3139,187850.0
2018-09-24 12:20:00,162.58,162.81,162.56,162.72,215496.0,154.3044,154.5227,154.2854,154.4373,215496.0
2018-09-24 12:30:00,162.72,162.82,162.5,162.81,273593.0,154.4373,154.5322,154.2285,154.5227,273593.0
2018-09-24 12:40:00,162.81,163.09,162.74,162.74,396859.0,154.5227,154.7884,154.4563,154.4563,396859.0
2018-09-24 12:50:00,162.77,162.87,162.25,162.38,218182.0,154.4847,154.5796,153.9912,154.1146,218182.0
2018-09-24 13:00:00,162.37,162.59,162.19,162.44,179196.0,154.1051,154.3139,153.9343,154.1715,179196.0
2018-09-24 13:10:00,162.44,162.9,162.34,162.89,89862.0,154.1715,154.6081,154.0766,154.5986,89862.0
2018-09-24 13:20:00,162.9,162.97,162.6,162.64,168954.0,154.6081,154.6746,154.3234,154.3614,168954.0
2018-09-24 13:30:00,162.68,163.2,162.68,163.2,100251.0,154.3993,154.8929,154.3993,154.8929,100251.0
2018-09-24 13:40:00,163.17,163.4,163.02,163.16,134681.0,154.8644,155.0827,154.722,154.8549,134681.0
2018-09-24 13:50:00,163.16,163.24,163.01,163.21,75466.0,154.8549,154.9308,154.7125,154.9023,75466.0
2018-09-24 14:00:00,163.24,163.34,163.09,163.22,105143.0,154.9308,155.0257,154.7884,154.9118,105143.0
2018-09-24 14:10:00,163.2,163.29,162.89,162.93,126713.0,154.8929,154.9783,154.5986,154.6366,126713.0
2018-09-24 14:20:00,162.92,163.03,162.69,162.72,197992.0,154.6271,154.7315,154.4088,154.4373,197992.0
2018-09-24 14:30:00,162.71,162.86,162.57,162.7,160197.0,154.4278,154.5702,154.2949,154.4183,160197.0
2018-09-24 14:40:00,162.71,162.74,162.38,162.53,136145.0,154.4278,154.4563,154.1146,154.257,136145.0
2018-09-24 14:50:00,162.54,162.66,162.47,162.51,115929.0,154.2664,154.3803,154.2,154.238,115929.0
2018-09-24 15:00:00,162.54,163.03,162.5,162.95,191610.0,154.2664,154.7315,154.2285,154.6556,191610.0
2018-09-24 15:10:00,162.97,163.15,162.93,163.09,170675.0,154.6746,154.8454,154.6366,154.7884,170675.0
2018-09-24 15:20:00,163.08,163.14,162.92,163.06,170034.0,154.779,154.8359,154.6271,154.76,170034.0
2018-09-24 15:30:00,163.07,163.19,162.97,163.18,140920.0,154.7695,154.8834,154.6746,154.8739,140920.0
2018-09-24 15:40:00,163.18,163.2,162.86,162.96,285050.0,154.8739,154.8929,154.5702,154.6651,285050.0
2018-09-24 15:50:00,162.96,163.24,162.92,163.14,499928.0,154.6651,154.9308,154.6271,154.8359,499928.0
2018-09-25 09:30:00,164.05,165.44,163.89,165.25,792360.0,155.6996,157.0188,155.5477,156.8385,792360.0
2018-09-25 09:40:00,165.21,165.44,164.35,164.5,453943.0,156.8005,157.0188,155.9843,156.1267,453943.0
2018-09-25 09:50:00,164.5,164.79,164.18,164.55,308113.0,156.1267,156.4019,155.823,156.1741,308113.0
2018-09-25 10:00:00,164.51,164.83,164.05,164.23,227162.0,156.1362,156.4399,155.6996,155.8704,227162.0
2018-09-25 10:10:00,164.2,164.31,163.7,164.09,227706.0,155.8419,155.9463,155.3674,155.7375,227706.0
2018-09-25 10:20:00,164.09,164.11,163.35,163.45,212635.0,155.7375,155.7565,155.0352,155.1301,212635.0
2018-09-25 10:30:00,163.56,163.82,163.27,163.71,148469.0,155.2345,155.4813,154.9593,155.3769,148469.0
2018-09-25 10:40:00,163.68,164.18,163.65,164.1,309516.0,155.3484,155.823,155.3199,155.747,309516.0
2018-09-25 10:50:00,164.11,164.16,163.47,163.52,202993.0,155.7565,155.804,155.1491,155.1966,202993.0
2018-09-25 11:00:00,163.51,164.08,163.4,163.89,168173.0,155.1871,155.7281,155.0827,155.5477,168173.0
2018-09-25 11:10:00,163.88,164.3,163.85,164.26,235301.0,155.5382,155.9369,155.5098,155.8989,235301.0
2018-09-25 11:20:00,164.24,164.25,163.7,163.77,188322.0,155.8799,155.8894,155.3674,155.4338,188322.0
2018-09-25 11:30:00,163.78,163.8,163.29,163.4,202691.0,155.4433,155.4623,154.9783,155.0827,202691.0
2018-09-25 11:40:00,163.38,163.55,162.94,163.03,221166.0,155.0637,155.225,154.6461,154.7315,221166.0
2018-09-25 11:50:00,163.06,163.25,162.93,162.99,153146.0,154.76,154.9403,154.6366,154.6935,153146.0
2018-09-25 12:00:00,162.99,163.6,162.83,163.53,226437.0,154.6935,155.2725,154.5417,155.2061,226437.0
2018-09-25 12:10:00,163.58,163.6,163.23,163.39,121011.0,155.2535,155.2725,154.9213,155.0732,121011.0
2018-09-25 12:20:00,163.44,163.58,163.39,163.45,59294.0,155.1206,155.2535,155.0732,155.1301,59294.0
2018-09-25 12:30:00,163.43,163.46,163.25,163.34,67428.0,155.1111,155.1396,154.9403,155.0257,67428.0
2018-09-25 12:40:00,163.33,163.66,163.3,163.66,60574.0,155.0162,155.3294,154.9878,155.3294,60574.0
2018-09-25 12:50:00,163.64,163.87,163.62,163.76,85419.0,155.3105,155.5287,155.2915,155.4243,85419.0
2018-09-25 13:00:00,163.8,164.21,163.76,163.86,188377.0,155.4623,155.8514,155.4243,155.5193,188377.0
2018-09-25 13:10:00,163.83,163.89,163.58,163.83,78209.0,155.4908,155.5477,155.2535,155.4908,78209.0
2018-09-25 13:20:00,163.84,163.96,163.71,163.75,54965.0,155.5003,155.6142,155.3769,155.4149,54965.0
2018-09-25 13:30:00,163.79,163.86,163.69,163.8,56708.0,155.4528,155.5193,155.3579,155.4623,56708.0
2018-09-25 13:40:00,163.8,163.83,163.35,163.67,121245.0,155.4623,155.4908,155.0352,155.3389,121245.0
2018-09-25 13:50:00,163.7,163.98,163.61,163.94,105786.0,155.3674,155.6331,155.282,155.5952,105786.0
2018-09-25 14:00:00,163.93,164.05,163.78,163.95,91308.0,155.5857,155.6996,155.4433,155.6047,91308.0
2018-09-25 14:10:00,163.96,164.41,163.96,164.2,129740.0,155.6142,156.0413,155.6142,155.8419,129740.0
2018-09-25 14:20:00,164.2,164.43,164.2,164.33,51559.0,155.8419,156.0602,155.8419,155.9653,51559.0
2018-09-25 14:30:00,164.33,164.45,164.21,164.32,75330.0,155.9653,156.0792,155.8514,155.9558,75330.0
2018-09-25 14:40:00,164.33,164.47,164.27,164.39,66256.0,155.9653,156.0982,155.9084,156.0223,66256.0
2018-09-25 14:50:00,164.39,164.76,164.38,164.6,198019.0,156.0223,156.3734,156.0128,156.2216,198019.0
2018-09-25 15:00:00,164.6,164.8,164.51,164.73,99107.0,156.2216,156.4114,156.1362,156.345,99107.0
2018-09-25 15:10:00,164.73,164.94,164.71,164.9,115602.0,156.345,156.5443,156.326,156.5063,115602.0
2018-09-25 15:20:00,164.9,164.95,164.68,164.89,181668.0,156.5063,156.5538,156.2975,156.4968,181668.0
2018-09-25 15:30:00,164.89,164.98,164.57,164.61,191188.0,156.4968,156.5822,156.1931,156.2311,191188.0
2018-09-25 15:40:00,164.6,164.62,164.3,164.35,232882.0,156.2216,156.2406,155.9369,155.9843,232882.0
2018-09-25 15:50:00,164.34,164.37,164.14,164.25,391539.0,155.9748,156.0033,155.785,155.8894,391539.0
2018-09-26 09:30:00,165.52,166.56,165.33,165.72,1093898.0,157.0948,158.0818,156.9144,157.2846,1093898.0
2018-09-26 09:40:00,165.72,167.39,165.71,167.31,796906.0,157.2846,158.8696,157.2751,158.7936,796906.0
2018-09-26 09:50:00,167.33,167.34,166.72,166.74,497993.0,158.8126,158.8221,158.2337,158.2527,497993.0
2018-09-26 10:00:00,166.72,167.25,166.46,166.48,417082.0,158.2337,158.7367,157.9869,158.0059,417082.0
2018-09-26 10:10:00,166.47,166.68,166.2,166.56,355807.0,157.9964,158.1957,157.7401,158.0818,355807.0
2018-09-26 10:20:00,166.57,166.74,166.33,166.6,253758.0,158.0913,158.2527,157.8635,158.1198,253758.0
2018-09-26 10:30:00,166.62,166.97,166.52,166.97,386474.0,158.1388,158.471,158.0439,158.471,386474.0
2018-09-26 10:40:00,166.97,167.1,166.75,166.91,323640.0,158.471,158.5943,158.2621,158.414,323640.0
2018-09-26 10:50:00,166.91,167.06,166.79,166.86,230790.0,158.414,158.5564,158.3001,158.3666,230790.0
2018-09-26 11:00:00,166.86,166.91,166.55,166.76,175240.0,158.3666,158.414,158.0723,158.2716,175240.0
2018-09-26 11:10:00,166.76,166.91,166.56,166.79,146216.0,158.2716,158.414,158.0818,158.3001,146216.0
2018-09-26 11:20:00,166.78,166.85,166.36,166.67,190357.0,158.2906,158.3571,157.892,158.1862,190357.0
2018-09-26 11:30:00,166.65,166.67,166.23,166.37,241318.0,158.1672,158.1862,157.7686,157.9015,241318.0
2018-09-26 11:40:00,166.36,166.79,166.34,166.72,230247.0,157.892,158.3001,157.873,158.2337,230247.0
2018-09-26 11:50:00,166.72,166.73,166.54,166.71,186231.0,158.2337,158.2432,158.0628,158.2242,186231.0
2018-09-26 12:00:00,166.72,166.87,166.64,166.86,153761.0,158.2337,158.376,158.1577,158.3666,153761.0
2018-09-26 12:10:00,166.87,167.09,166.85,167.01,258506.0,158.376,158.5848,158.3571,158.5089,258506.0
2018-09-26 12:20:00,167.0,167.23,166.99,167.11,234913.0,158.4994,158.7177,158.4899,158.6038,234913.0
2018-09-26 12:30:00,167.1,167.38,167.1,167.2,208478.0,158.5943,158.8601,158.5943,158.6892,208478.0
2018-09-26 12:40:00,167.2,167.21,166.82,167.11,150123.0,158.6892,158.6987,158.3286,158.6038,150123.0
2018-09-26 12:50:00,167.1,167.14,166.88,166.97,127698.0,158.5943,158.6323,158.3855,158.471,127698.0
2018-09-26 13:00:00,166.95,166.96,166.5,166.52,221664.0,158.452,158.4615,158.0249,158.0439,221664.0
2018-09-26 13:10:00,166.53,166.73,166.52,166.67,122633.0,158.0533,158.2432,158.0439,158.1862,122633.0
2018-09-26 13:20:00,166.68,166.86,166.54,166.84,111334.0,158.1957,158.3666,158.0628,158.3476,111334.0
2018-09-26 13:30:00,166.84,166.97,166.74,166.83,191131.0,158.3476,158.471,158.2527,158.3381,191131.0
2018-09-26 13:40:00,166.83,166.83,166.04,166.13,237878.0,158.3381,158.3381,157.5883,157.6737,237878.0
2018-09-26 13:50:00,166.11,166.29,166.02,166.2,122662.0,157.6547,157.8256,157.5693,157.7401,122662.0
2018-09-26 14:00:00,166.16,167.07,166.16,166.72,244150.0,157.7022,158.5659,157.7022,158.2337,244150.0
2018-09-26 14:10:00,166.72,166.96,166.52,166.55,191120.0,158.2337,158.4615,158.0439,158.0723,191120.0
2018-09-26 14:20:00,166.57,166.58,165.98,166.3,318822.0,158.0913,158.1008,157.5313,157.8351,318822.0
2018-09-26 14:30:00,166.3,166.57,165.92,165.97,210753.0,157.8351,158.0913,157.4744,157.5219,210753.0
2018-09-26 14:40:00,165.98,166.23,165.89,166.2,256827.0,157.5313,157.7686,157.4459,157.7401,256827.0
2018-09-26 14:50:00,166.2,166.37,166.0,166.22,136409.0,157.7401,157.9015,157.5503,157.7591,136409.0
2018-09-26 15:00:00,166.2,166.24,165.9,166.02,128288.0,157.7401,157.7781,157.4554,157.5693,128288.0
2018-09-26 15:10:00,166.04,166.22,165.98,166.21,141074.0,157.5883,157.7591,157.5313,157.7496,141074.0
2018-09-26 15:20:00,166.2,166.35,166.08,166.11,178493.0,157.7401,157.8825,157.6263,157.6547,178493.0
2018-09-26 15:30:00,166.1,166.16,165.89,165.93,291221.0,157.6452,157.7022,157.4459,157.4839,291221.0
2018-09-26 15:40:00,165.94,166.03,164.88,164.91,586420.0,157.4934,157.5788,156.4873,156.5158,586420.0
2018-09-26 15:50:00,164.9,165.4,164.87,165.36,691718.0,156.5063,156.9809,156.4778,156.9429,691718.0
2018-09-27 09:30:00,166.43,166.82,166.01,166.22,848141.0,157.9584,158.3286,157.5598,157.7591,848141.0
2018-09-27 09:40:00,166.17,166.44,165.45,165.55,331475.0,157.7117,157.9679,157.0283,157.1232,331475.0
2018-09-27 09:50:00,165.62,165.72,165.15,165.25,353319.0,157.1897,157.2846,156.7436,156.8385,353319.0
2018-09-27 10:00:00,165.27,166.29,165.24,166.16,409431.0,156.8575,157.8256,156.829,157.7022,409431.0
2018-09-27 10:10:00,166.15,166.15,165.22,165.33,325118.0,157.6927,157.6927,156.81,156.9144,325118.0
2018-09-27 10:20:00,165.31,165.85,165.05,165.08,300794.0,156.8954,157.408,156.6487,156.6772,300794.0
2018-09-27 10:30:00,165.08,165.65,164.92,165.65,318414.0,156.6772,157.2181,156.5253,157.2181,318414.0
2018-09-27 10:40:00,165.66,165.98,165.51,165.82,239326.0,157.2276,157.5313,157.0853,157.3795,239326.0
2018-09-27 10:50:00,165.82,165.82,165.4,165.55,138579.0,157.3795,157.3795,156.9809,157.1232,138579.0
2018-09-27 11:00:00,165.57,165.86,165.56,165.67,123650.0,157.1422,157.4175,157.1327,157.2371,123650.0
2018-09-27 11:10:00,165.68,165.78,165.25,165.37,186238.0,157.2466,157.3415,156.8385,156.9524,186238.0
2018-09-27 11:20:00,165.37,165.6,165.35,165.53,134984.0,156.9524,157.1707,156.9334,157.1042,134984.0
2018-09-27 11:30:00,165.53,165.68,165.25,165.28,155247.0,157.1042,157.2466,156.8385,156.867,155247.0
2018-09-27 11:40:00,165.28,165.62,165.21,165.35,168947.0,156.867,157.1897,156.8005,156.9334,168947.0
2018-09-27 11:50:00,165.37,165.74,165.06,165.72,330983.0,156.9524,157.3036,156.6582,157.2846,330983.0
2018-09-27 12:00:00,165.69,166.15,165.53,166.14,435547.0,157.2561,157.6927,157.1042,157.6832,435547.0
2018-09-27 12:10:00,166.14,166.25,165.76,166.06,602058.0,157.6832,157.7876,157.3225,157.6073,602058.0
2018-09-27 12:20:00,166.08,166.74,166.04,166.32,394160.0,157.6263,158.2527,157.5883,157.854,394160.0
2018-09-27 12:30:00,166.31,166.92,166.31,166.91,253012.0,157.8445,158.4235,157.8445,158.414,253012.0
2018-09-27 12:40:00,166.9,167.05,166.65,166.76,489911.0,158.4045,158.5469,158.1672,158.2716,489911.0
2018-09-27 12:50:00,166.77,167.0,166.7,166.94,165814.0,158.2811,158.4994,158.2147,158.4425,165814.0
2018-09-27 13:00:00,166.96,166.98,166.65,166.84,159506.0,158.4615,158.4804,158.1672,158.3476,159506.0
2018-09-27 13:10:00,166.84,166.86,166.73,166.81,97217.0,158.3476,158.3666,158.2432,158.3191,97217.0
2018-09-27 13:20:00,166.8,166.87,166.18,166.46,269782.0,158.3096,158.376,157.7212,157.9869,269782.0
2018-09-27 13:30:00,166.47,166.54,166.38,166.46,114715.0,157.9964,158.0628,157.911,157.9869,114715.0
2018-09-27 13:40:00,166.46,166.61,166.29,166.45,124258.0,157.9869,158.1293,157.8256,157.9774,124258.0
2018-09-27 13:50:00,166.45,166.87,166.14,166.87,239383.0,157.9774,158.376,157.6832,158.376,239383.0
2018-09-27 14:00:00,166.85,166.94,166.53,166.63,201996.0,158.3571,158.4425,158.0533,158.1483,201996.0
2018-09-27 14:10:00,166.65,166.74,166.59,166.7,56872.0,158.1672,158.2527,158.1103,158.2147,56872.0
2018-09-27 14:20:00,166.7,166.85,166.61,166.62,62075.0,158.2147,158.3571,158.1293,158.1388,62075.0
2018-09-27 14:30:00,166.63,166.7,166.33,166.38,85766.0,158.1483,158.2147,157.8635,157.911,85766.0
2018-09-27 14:40:00,166.38,166.56,166.31,166.44,98848.0,157.911,158.0818,157.8445,157.9679,98848.0
2018-09-27 14:50:00,166.45,166.67,166.4,166.56,85020.0,157.9774,158.1862,157.93,158.0818,85020.0
2018-09-27 15:00:00,166.57,166.72,166.55,166.57,73095.0,158.0913,158.2337,158.0723,158.0913,73095.0
2018-09-27 15:10:00,166.58,166.58,166.4,166.5,101139.0,158.1008,158.1008,157.93,158.0249,101139.0
2018-09-27 15:20:00,166.49,166.56,166.22,166.27,118258.0,158.0154,158.0818,157.7591,157.8066,118258.0
2018-09-27 15:30:00,166.28,166.28,165.95,166.23,294103.0,157.8161,157.8161,157.5029,157.7686,294103.0
2018-09-27 15:40:00,166.21,166.3,165.96,165.96,175915.0,157.7496,157.8351,157.5124,157.5124,175915.0
2018-09-27 15:50:00,165.96,166.38,165.87,166.32,388812.0,157.5124,157.911,157.4269,157.854,388812.0
2018-09-28 09:30:00,164.9,165.49,164.53,165.02,678268.0,156.5063,157.0663,156.1552,156.6202,678268.0
2018-09-28 09:40:00,165.06,165.66,164.73,164.93,289252.0,156.6582,157.2276,156.345,156.5348,289252.0
2018-09-28 09:50:00,164.92,164.99,163.96,164.4,334371.0,156.5253,156.5917,155.6142,156.0318,334371.0
2018-09-28 10:00:00,164.48,164.67,163.9,163.9,261697.0,156.1077,156.288,155.5572,155.5572,261697.0
2018-09-28 10:10:00,163.92,163.93,163.4,163.85,431667.0,155.5762,155.5857,155.0827,155.5098,431667.0
2018-09-28 10:20:00,163.87,164.51,163.7,164.31,272121.0,155.5287,156.1362,155.3674,155.9463,272121.0
2018-09-28 10:30:00,164.29,164.67,164.12,164.67,201307.0,155.9274,156.288,155.766,156.288,201307.0
2018-09-28 10:40:00,164.64,164.82,164.14,164.2,205273.0,156.2596,156.4304,155.785,155.8419,205273.0
2018-09-28 10:50:00,164.23,164.79,164.23,164.56,154860.0,155.8704,156.4019,155.8704,156.1836,154860.0
2018-09-28 11:00:00,164.63,165.01,164.63,164.82,171954.0,156.2501,156.6107,156.2501,156.4304,171954.0
2018-09-28 11:10:00,164.8,165.22,164.71,164.84,126027.0,156.4114,156.81,156.326,156.4494,126027.0
2018-09-28 11:20:00,164.79,165.14,164.64,164.73,140107.0,156.4019,156.7341,156.2596,156.345,140107.0
2018-09-28 11:30:00,164.73,164.88,164.23,164.29,148403.0,156.345,156.4873,155.8704,155.9274,148403.0
2018-09-28 11:40:00,164.26,164.48,164.1,164.15,127402.0,155.8989,156.1077,155.747,155.7945,127402.0
2018-09-28 11:50:00,164.13,164.22,163.76,163.76,180903.0,155.7755,155.8609,155.4243,155.4243,180903.0
2018-09-28 12:00:00,163.76,164.24,163.66,164.11,176148.0,155.4243,155.8799,155.3294,155.7565,176148.0
2018-09-28 12:10:00,164.09,164.38,164.04,164.04,103760.0,155.7375,156.0128,155.6901,155.6901,103760.0
2018-09-28 12:20:00,164.05,164.14,163.71,163.79,165243.0,155.6996,155.785,155.3769,155.4528,165243.0
2018-09-28 12:30:00,163.82,164.26,163.81,164.17,120860.0,155.4813,155.8989,155.4718,155.8135,120860.0
2018-09-28 12:40:00,164.16,164.22,163.3,163.45,239029.0,155.804,155.8609,154.9878,155.1301,239029.0
2018-09-28 12:50:00,163.45,163.8,163.44,163.78,159203.0,155.1301,155.4623,155.1206,155.4433,159203.0
2018-09-28 13:00:00,163.8,164.15,163.63,164.11,158056.0,155.4623,155.7945,155.301,155.7565,158056.0
2018-09-28 13:10:00,164.11,164.4,164.06,164.38,177406.0,155.7565,156.0318,155.7091,156.0128,177406.0
2018-09-28 13:20:00,164.4,164.4,164.19,164.3,109107.0,156.0318,156.0318,155.8325,155.9369,109107.0
2018-09-28 13:30:00,164.3,164.45,164.25,164.39,104483.0,155.9369,156.0792,155.8894,156.0223,104483.0
2018-09-28 13:40:00,164.39,164.52,164.21,164.45,120922.0,156.0223,156.1457,155.8514,156.0792,120922.0
2018-09-28 13:50:00,164.45,164.62,164.33,164.43,108511.0,156.0792,156.2406,155.9653,156.0602,108511.0
2018-09-28 14:00:00,164.43,164.43,164.23,164.38,69426.0,156.0602,156.0602,155.8704,156.0128,69426.0
2018-09-28 14:10:00,164.37,164.37,164.13,164.34,99573.0,156.0033,156.0033,155.7755,155.9748,99573.0
2018-09-28 14:20:00,164.33,164.58,164.29,164.56,72811.0,155.9653,156.2026,155.9274,156.1836,72811.0
2018-09-28 14:30:00,164.55,164.64,164.52,164.58,63488.0,156.1741,156.2596,156.1457,156.2026,63488.0
2018-09-28 14:40:00,164.58,164.69,164.44,164.49,98106.0,156.2026,156.307,156.0697,156.1172,98106.0
2018-09-28 14:50:00,164.48,164.66,164.42,164.57,75230.0,156.1077,156.2785,156.0508,156.1931,75230.0
2018-09-28 15:00:00,164.57,164.68,164.53,164.66,89308.0,156.1931,156.2975,156.1552,156.2785,89308.0
2018-09-28 15:10:00,164.67,164.69,164.32,164.44,90788.0,156.288,156.307,155.9558,156.0697,90788.0
2018-09-28 15:20:00,164.45,164.68,164.44,164.58,96571.0,156.0792,156.2975,156.0697,156.2026,96571.0
2018-09-28 15:30:00,164.59,164.63,164.32,164.6,174646.0,156.2121,156.2501,155.9558,156.2216,174646.0
2018-09-28 15:40:00,164.6,164.74,164.36,164.53,274531.0,156.2216,156.3545,155.9938,156.1552,274531.0
2018-09-28 15:50:00,164.52,164.75,164.44,164.74,554245.0,156.1457,156.364,156.0697,156.3545,554245.0
2018-10-01 09:30:00,165.92,165.95,164.58,165.08,714347.0,157.4744,157.5029,156.2026,156.6772,714347.0
2018-10-01 09:40:00,165.08,165.36,164.39,164.83,522378.0,156.6772,156.9429,156.0223,156.4399,522378.0
2018-10-01 09:50:00,164.82,165.09,164.31,164.54,302746.0,156.4304,156.6866,155.9463,156.1646,302746.0
2018-10-01 10:00:00,164.56,164.88,164.08,164.62,368819.0,156.1836,156.4873,155.7281,156.2406,368819.0
2018-10-01 10:10:00,164.62,164.62,163.82,163.91,283162.0,156.2406,156.2406,155.4813,155.5667,283162.0
2018-10-01 10:20:00,163.9,163.93,163.42,163.68,460965.0,155.5572,155.5857,155.1017,155.3484,460965.0
2018-10-01 10:30:00,163.71,163.84,163.35,163.51,293423.0,155.3769,155.5003,155.0352,155.1871,293423.0
2018-10-01 10:40:00,163.53,163.68,163.08,163.37,284001.0,155.2061,155.3484,154.779,155.0542,284001.0
2018-10-01 10:50:00,163.36,163.69,163.3,163.63,193339.0,155.0447,155.3579,154.9878,155.301,193339.0
2018-10-01 11:00:00,163.64,163.67,163.31,163.42,114369.0,155.3105,155.3389,154.9973,155.1017,114369.0
2018-10-01 11:10:00,163.45,163.6,163.34,163.39,140477.0,155.1301,155.2725,155.0257,155.0732,140477.0
2018-10-01 11:20:00,163.4,163.62,163.36,163.54,217993.0,155.0827,155.2915,155.0447,155.2155,217993.0
2018-10-01 11:30:00,163.54,163.54,163.11,163.22,222148.0,155.2155,155.2155,154.8074,154.9118,222148.0
2018-10-01 11:40:00,163.23,163.25,162.96,163.1,217315.0,154.9213,154.9403,154.6651,154.7979,217315.0
2018-10-01 11:50:00,163.11,163.2,162.85,162.96,211730.0,154.8074,154.8929,154.5607,154.6651,211730.0
2018-10-01 12:00:00,162.97,163.09,162.86,162.98,143358.0,154.6746,154.7884,154.5702,154.684,143358.0
2018-10-01 12:10:00,162.98,163.05,162.85,162.96,145625.0,154.684,154.7505,154.5607,154.6651,145625.0
2018-10-01 12:20:00,162.96,162.99,162.8,162.88,175691.0,154.6651,154.6935,154.5132,154.5891,175691.0
2018-10-01 12:30:00,162.85,163.37,162.83,163.27,124321.0,154.5607,155.0542,154.5417,154.9593,124321.0
2018-10-01 12:40:00,163.3,163.3,162.86,163.01,97591.0,154.9878,154.9878,154.5702,154.7125,97591.0
2018-10-01 12:50:00,163.04,163.26,163.0,163.09,69168.0,154.741,154.9498,154.703,154.7884,69168.0
2018-10-01 13:00:00,163.09,163.56,163.03,163.46,102165.0,154.7884,155.2345,154.7315,155.1396,102165.0
2018-10-01 13:10:00,163.41,163.59,163.34,163.55,69386.0,155.0922,155.263,155.0257,155.225,69386.0
2018-10-01 13:20:00,163.53,163.55,163.26,163.31,98772.0,155.2061,155.225,154.9498,154.9973,98772.0
2018-10-01 13:30:00,163.32,163.39,163.18,163.2,61058.0,155.0067,155.0732,154.8739,154.8929,61058.0
2018-10-01 13:40:00,163.21,163.39,163.18,163.3,61551.0,154.9023,155.0732,154.8739,154.9878,61551.0
2018-10-01 13:50:00,163.32,163.35,163.09,163.13,59744.0,155.0067,155.0352,154.7884,154.8264,59744.0
2018-10-01 14:00:00,163.11,163.11,162.85,163.06,121775.0,154.8074,154.8074,154.5607,154.76,121775.0
2018-10-01 14:10:00,163.08,163.14,162.83,162.9,79761.0,154.779,154.8359,154.5417,154.6081,79761.0
2018-10-01 14:20:00,162.89,163.04,162.86,162.95,64246.0,154.5986,154.741,154.5702,154.6556,64246.0
2018-10-01 14:30:00,162.94,162.95,162.61,162.66,177182.0,154.6461,154.6556,154.3329,154.3803,177182.0
2018-10-01 14:40:00,162.66,162.7,162.43,162.53,170905.0,154.3803,154.4183,154.162,154.257,170905.0
2018-10-01 14:50:00,162.54,162.58,162.4,162.48,174133.0,154.2664,154.3044,154.1336,154.2095,174133.0
2018-10-01 15:00:00,162.5,162.55,162.23,162.52,201509.0,154.2285,154.2759,153.9722,154.2475,201509.0
2018-10-01 15:10:00,162.52,162.6,162.27,162.39,175870.0,154.2475,154.3234,154.0102,154.1241,175870.0
2018-10-01 15:20:00,162.39,162.39,162.05,162.21,235794.0,154.1241,154.1241,153.8014,153.9532,235794.0
2018-10-01 15:30:00,162.2,162.22,161.87,161.88,402519.0,153.9438,153.9627,153.6305,153.64,402519.0
2018-10-01 15:40:00,161.89,162.02,161.78,161.87,428590.0,153.6495,153.7729,153.5451,153.6305,428590.0
2018-10-01 15:50:00,161.86,161.97,161.56,161.95,667276.0,153.6211,153.7255,153.3363,153.7065,667276.0
2018-10-02 09:30:00,159.79,160.02,158.27,158.35,1387699.0,151.6564,151.8747,150.2138,150.2897,1387699.0
2018-10-02 09:40:00,158.33,159.61,158.32,159.24,588264.0,150.2707,151.4856,150.2613,151.1344,588264.0
2018-10-02 09:50:00,159.2,159.46,158.38,159.07,561177.0,151.0965,151.3432,150.3182,150.9731,561177.0
2018-10-02 10:00:00,159.1,159.5,158.77,158.81,450961.0,151.0015,151.3812,150.6883,150.7263,450961.0
2018-10-02 10:10:00,158.8,159.43,158.61,159.41,415966.0,150.7168,151.3147,150.5365,151.2958,415966.0
2018-10-02 10:20:00,159.4,159.83,159.38,159.58,362865.0,151.2863,151.6944,151.2673,151.4571,362865.0
2018-10-02 10:30:00,159.57,159.58,158.4,158.6,440873.0,151.4476,151.4571,150.3372,150.527,440873.0
2018-10-02 10:40:00,158.62,159.24,158.6,159.12,338026.0,150.546,151.1344,150.527,151.0205,338026.0
2018-10-02 10:50:00,159.14,159.57,159.14,159.34,335934.0,151.0395,151.4476,151.0395,151.2293,335934.0
2018-10-02 11:00:00,159.31,159.5,158.78,159.47,266237.0,151.2009,151.3812,150.6978,151.3527,266237.0
2018-10-02 11:10:00,159.48,159.75,159.41,159.49,286906.0,151.3622,151.6185,151.2958,151.3717,286906.0
2018-10-02 11:20:00,159.49,160.88,159.42,160.67,450429.0,151.3717,152.6909,151.3053,152.4916,450429.0
2018-10-02 11:30:00,160.68,160.76,160.18,160.3,210750.0,152.5011,152.5771,152.0266,152.1405,210750.0
2018-10-02 11:40:00,160.3,160.95,160.2,160.81,189343.0,152.1405,152.7574,152.0456,152.6245,189343.0
2018-10-02 11:50:00,160.82,160.83,160.42,160.6,148367.0,152.634,152.6435,152.2544,152.4252,148367.0
2018-10-02 12:00:00,160.6,160.9,160.57,160.81,148623.0,152.4252,152.7099,152.3967,152.6245,148623.0
2018-10-02 12:10:00,160.81,160.93,160.51,160.57,215173.0,152.6245,152.7384,152.3398,152.3967,215173.0
2018-10-02 12:20:00,160.56,160.63,160.38,160.5,102424.0,152.3872,152.4537,152.2164,152.3303,102424.0
2018-10-02 12:30:00,160.49,160.95,160.47,160.88,178054.0,152.3208,152.7574,152.3018,152.6909,178054.0
2018-10-02 12:40:00,160.91,161.03,160.56,160.57,156965.0,152.7194,152.8333,152.3872,152.3967,156965.0
2018-10-02 12:50:00,160.57,160.6,160.27,160.51,97745.0,152.3967,152.4252,152.112,152.3398,97745.0
2018-10-02 13:00:00,160.47,160.74,160.25,160.35,121344.0,152.3018,152.5581,152.093,152.1879,121344.0
2018-10-02 13:10:00,160.36,160.42,160.21,160.22,98950.0,152.1974,152.2544,152.055,152.0645,98950.0
2018-10-02 13:20:00,160.22,160.31,160.04,160.07,132955.0,152.0645,152.15,151.8937,151.9222,132955.0
2018-10-02 13:30:00,160.08,160.54,160.07,160.41,149746.0,151.9317,152.3682,151.9222,152.2449,149746.0
2018-10-02 13:40:00,160.43,160.62,160.25,160.29,95593.0,152.2638,152.4442,152.093,152.131,95593.0
2018-10-02 13:50:00,160.29,160.33,160.03,160.08,127341.0,152.131,152.1689,151.8842,151.9317,127341.0
2018-10-02 14:00:00,160.07,160.18,159.94,160.14,163308.0,151.9222,152.0266,151.7988,151.9886,163308.0
2018-10-02 14:10:00,160.13,160.2,160.03,160.07,118393.0,151.9791,152.0456,151.8842,151.9222,118393.0
2018-10-02 14:20:00,160.09,160.3,160.03,160.16,133571.0,151.9412,152.1405,151.8842,152.0076,133571.0
2018-10-02 14:30:00,160.16,160.32,159.96,159.99,174355.0,152.0076,152.1594,151.8178,151.8462,174355.0
2018-10-02 14:40:00,159.97,160.31,159.94,160.3,162690.0,151.8273,152.15,151.7988,152.1405,162690.0
2018-10-02 14:50:00,160.29,160.36,160.14,160.25,121355.0,152.131,152.1974,151.9886,152.093,121355.0
2018-10-02 15:00:00,160.28,160.28,159.81,159.97,190377.0,152.1215,152.1215,151.6754,151.8273,190377.0
2018-10-02 15:10:00,159.96,160.2,159.6,159.64,208606.0,151.8178,152.0456,151.4761,151.5141,208606.0
2018-10-02 15:20:00,159.63,160.19,159.6,159.98,261773.0,151.5046,152.0361,151.4761,151.8368,261773.0
2018-10-02 15:30:00,159.99,160.17,159.87,159.91,236450.0,151.8462,152.0171,151.7324,151.7703,236450.0
2018-10-02 15:40:00,159.92,160.3,159.87,160.27,321426.0,151.7798,152.1405,151.7324,152.112,321426.0
2018-10-02 15:50:00,160.28,160.38,160.06,160.19,652816.0,152.1215,152.2164,151.9127,152.0361,652816.0
2018-10-03 09:30:00,163.14,164.01,162.06,163.58,1707860.0,154.8359,155.6616,153.8109,155.2535,1707860.0
2018-10-03 09:40:00,163.52,163.97,163.12,163.68,576550.0,155.1966,155.6237,154.8169,155.3484,576550.0
2018-10-03 09:50:00,163.66,164.54,163.42,163.96,749621.0,155.3294,156.1646,155.1017,155.6142,749621.0
2018-10-03 10:00:00,163.93,164.14,163.65,163.69,340408.0,155.5857,155.785,155.3199,155.3579,340408.0
2018-10-03 10:10:00,163.68,163.71,163.03,163.14,327853.0,155.3484,155.3769,154.7315,154.8359,327853.0
2018-10-03 10:20:00,163.15,163.58,162.97,163.12,398624.0,154.8454,155.2535,154.6746,154.8169,398624.0
2018-10-03 10:30:00,163.13,163.39,162.7,162.93,281270.0,154.8264,155.0732,154.4183,154.6366,281270.0
2018-10-03 10:40:00,162.94,163.2,162.7,162.72,226036.0,154.6461,154.8929,154.4183,154.4373,226036.0
2018-10-03 10:50:00,162.74,162.85,161.93,162.15,569056.0,154.4563,154.5607,153.6875,153.8963,569056.0
2018-10-03 11:00:00,162.16,162.5,161.96,162.21,295330.0,153.9058,154.2285,153.716,153.9532,295330.0
2018-10-03 11:10:00,162.21,162.72,162.06,162.49,160858.0,153.9532,154.4373,153.8109,154.219,160858.0
2018-10-03 11:20:00,162.47,163.03,162.45,162.87,272743.0,154.2,154.7315,154.181,154.5796,272743.0
2018-10-03 11:30:00,162.86,162.92,162.2,162.24,178661.0,154.5702,154.6271,153.9438,153.9817,178661.0
2018-10-03 11:40:00,162.27,162.76,162.21,162.72,113618.0,154.0102,154.4752,153.9532,154.4373,113618.0
2018-10-03 11:50:00,162.71,163.14,162.7,163.11,153799.0,154.4278,154.8359,154.4183,154.8074,153799.0
2018-10-03 12:00:00,163.13,163.17,162.77,162.98,177691.0,154.8264,154.8644,154.4847,154.684,177691.0
2018-10-03 12:10:00,162.97,163.4,162.92,163.32,260136.0,154.6746,155.0827,154.6271,155.0067,260136.0
2018-10-03 12:20:00,163.34,163.49,163.05,163.14,188009.0,155.0257,155.1681,154.7505,154.8359,188009.0
2018-10-03 12:30:00,163.12,163.28,162.8,162.93,150303.0,154.8169,154.9688,154.5132,154.6366,150303.0
2018-10-03 12:40:00,162.9,163.15,162.77,163.14,101632.0,154.6081,154.8454,154.4847,154.8359,101632.0
2018-10-03 12:50:00,163.14,163.28,162.95,163.05,103938.0,154.8359,154.9688,154.6556,154.7505,103938.0
2018-10-03 13:00:00,163.06,163.34,163.02,163.25,116485.0,154.76,155.0257,154.722,154.9403,116485.0
2018-10-03 13:10:00,163.24,163.25,162.89,162.91,83360.0,154.9308,154.9403,154.5986,154.6176,83360.0
2018-10-03 13:20:00,162.9,162.93,162.6,162.86,116746.0,154.6081,154.6366,154.3234,154.5702,116746.0
2018-10-03 13:30:00,162.84,163.04,162.68,162.99,100802.0,154.5512,154.741,154.3993,154.6935,100802.0
2018-10-03 13:40:00,162.97,163.02,162.77,162.77,82662.0,154.6746,154.722,154.4847,154.4847,82662.0
2018-10-03 13:50:00,162.8,163.12,162.8,162.96,70400.0,154.5132,154.8169,154.5132,154.6651,70400.0
2018-10-03 14:00:00,162.97,163.4,162.94,163.38,148928.0,154.6746,155.0827,154.6461,155.0637,148928.0
2018-10-03 14:10:00,163.38,163.38,162.93,162.97,114592.0,155.0637,155.0637,154.6366,154.6746,114592.0
2018-10-03 14:20:00,162.96,163.03,162.81,162.95,87438.0,154.6651,154.7315,154.5227,154.6556,87438.0
2018-10-03 14:30:00,162.95,162.99,162.53,162.62,159428.0,154.6556,154.6935,154.257,154.3424,159428.0
2018-10-03 14:40:00,162.6,162.65,162.31,162.37,159682.0,154.3234,154.3708,154.0482,154.1051,159682.0
2018-10-03 14:50:00,162.37,162.49,162.22,162.3,174066.0,154.1051,154.219,153.9627,154.0387,174066.0
2018-10-03 15:00:00,162.3,162.62,162.3,162.52,160208.0,154.0387,154.3424,154.0387,154.2475,160208.0
2018-10-03 15:10:00,162.51,162.51,162.12,162.2,213160.0,154.238,154.238,153.8678,153.9438,213160.0
2018-10-03 15:20:00,162.21,162.54,162.19,162.48,227418.0,153.9532,154.2664,153.9343,154.2095,227418.0
2018-10-03 15:30:00,162.48,162.7,162.29,162.32,220795.0,154.2095,154.4183,154.0292,154.0576,220795.0
2018-10-03 15:40:00,162.31,162.44,162.19,162.2,276981.0,154.0482,154.1715,153.9343,153.9438,276981.0
2018-10-03 15:50:00,162.22,162.39,162.18,162.35,384573.0,153.9627,154.1241,153.9248,154.0861,384573.0
2018-10-04 09:30:00,160.06,160.08,157.93,158.33,2407849.0,151.9127,151.9317,149.8911,150.2707,2407849.0
2018-10-04 09:40:00,158.34,158.49,158.01,158.43,816930.0,150.2802,150.4226,149.967,150.3657,816930.0
2018-10-04 09:50:00,158.42,159.23,158.07,158.88,791854.0,150.3562,151.1249,150.024,150.7927,791854.0
2018-10-04 10:00:00,158.87,158.9,157.98,158.13,572356.0,150.7833,150.8117,149.9386,150.0809,572356.0
2018-10-04 10:10:00,158.13,158.23,157.52,157.55,1037810.0,150.0809,150.1758,149.502,149.5304,1037810.0
2018-10-04 10:20:00,157.52,157.6,156.6,156.66,1271804.0,149.502,149.5779,148.6288,148.6857,1271804.0
2018-10-04 10:30:00,156.68,156.86,156.03,156.68,1071928.0,148.7047,148.8756,148.0878,148.7047,1071928.0
2018-10-04 10:40:00,156.66,157.32,156.62,157.14,660953.0,148.6857,149.3122,148.6478,149.1413,660953.0
2018-10-04 10:50:00,157.14,157.35,156.55,156.64,483583.0,149.1413,149.3406,148.5813,148.6668,483583.0
2018-10-04 11:00:00,156.68,157.68,156.58,157.19,437599.0,148.7047,149.6538,148.6098,149.1888,437599.0
2018-10-04 11:10:00,157.19,157.8,157.14,157.53,330077.0,149.1888,149.7677,149.1413,149.5115,330077.0
2018-10-04 11:20:00,157.53,157.53,156.6,156.65,337283.0,149.5115,149.5115,148.6288,148.6763,337283.0
2018-10-04 11:30:00,156.63,156.97,156.25,156.3,372920.0,148.6573,148.98,148.2966,148.3441,372920.0
2018-10-04 11:40:00,156.3,156.84,156.22,156.26,418230.0,148.3441,148.8566,148.2681,148.3061,418230.0
2018-10-04 11:50:00,156.27,156.37,155.75,155.79,609017.0,148.3156,148.4105,147.8221,147.86,609017.0
2018-10-04 12:00:00,155.78,155.78,155.13,155.27,774637.0,147.8505,147.8505,147.2336,147.3665,774637.0
2018-10-04 12:10:00,155.26,155.3,154.51,154.6,940023.0,147.357,147.395,146.6452,146.7306,940023.0
2018-10-04 12:20:00,154.59,154.76,153.87,154.63,999506.0,146.7211,146.8825,146.0378,146.7591,999506.0
2018-10-04 12:30:00,154.63,155.24,154.48,154.93,662626.0,146.7591,147.338,146.6167,147.0438,662626.0
2018-10-04 12:40:00,154.94,155.38,154.9,155.27,569734.0,147.0533,147.4709,147.0153,147.3665,569734.0
2018-10-04 12:50:00,155.29,155.43,154.93,155.28,339610.0,147.3855,147.5184,147.0438,147.376,339610.0
2018-10-04 13:00:00,155.26,155.26,154.8,154.97,321268.0,147.357,147.357,146.9204,147.0818,321268.0
2018-10-04 13:10:00,154.96,155.2,154.62,154.63,368054.0,147.0723,147.3001,146.7496,146.7591,368054.0
2018-10-04 13:20:00,154.63,155.08,154.48,155.05,433684.0,146.7591,147.1862,146.6167,147.1577,433684.0
2018-10-04 13:30:00,155.03,155.1,154.54,154.77,234854.0,147.1387,147.2052,146.6737,146.892,234854.0
2018-10-04 13:40:00,154.78,155.39,154.78,155.05,352507.0,146.9014,147.4804,146.9014,147.1577,352507.0
2018-10-04 13:50:00,155.05,155.39,154.87,155.32,289646.0,147.1577,147.4804,146.9869,147.414,289646.0
2018-10-04 14:00:00,155.34,155.6,155.17,155.44,429563.0,147.4329,147.6797,147.2716,147.5278,429563.0
2018-10-04 14:10:00,155.44,155.45,155.07,155.22,245528.0,147.5278,147.5373,147.1767,147.319,245528.0
2018-10-04 14:20:00,155.23,156.16,155.05,156.09,434103.0,147.3285,148.2112,147.1577,148.1448,434103.0
2018-10-04 14:30:00,156.1,157.38,155.99,157.22,811504.0,148.1543,149.3691,148.0499,149.2172,811504.0
2018-10-04 14:40:00,157.22,157.24,156.32,156.59,542317.0,149.2172,149.2362,148.3631,148.6193,542317.0
2018-10-04 14:50:00,156.61,157.21,156.51,156.94,368515.0,148.6383,149.2078,148.5434,148.9515,368515.0
2018-10-04 15:00:00,156.95,156.99,156.5,156.8,330986.0,148.961,148.9989,148.5339,148.8186,330986.0
2018-10-04 15:10:00,156.76,156.97,156.39,156.9,347394.0,148.7807,148.98,148.4295,148.9135,347394.0
2018-10-04 15:20:00,156.9,156.93,156.0,156.04,391304.0,148.9135,148.942,148.0593,148.0973,391304.0
2018-10-04 15:30:00,156.06,156.27,155.85,155.88,424445.0,148.1163,148.3156,147.917,147.9455,424445.0
2018-10-04 15:40:00,155.87,156.33,155.81,155.98,607508.0,147.936,148.3725,147.879,148.0404,607508.0
2018-10-04 15:50:00,155.99,156.17,155.59,156.09,1080177.0,148.0499,148.2207,147.6702,148.1448,1080177.0
2018-10-05 09:30:00,156.28,156.61,155.26,156.16,1176951.0,148.3251,148.6383,147.357,148.2112,1176951.0
2018-10-05 09:40:00,156.19,156.93,155.86,156.83,939657.0,148.2397,148.942,147.9265,148.8471,939657.0
2018-10-05 09:50:00,156.82,157.12,156.25,156.35,1004627.0,148.8376,149.1223,148.2966,148.3915,1004627.0
2018-10-05 10:00:00,156.32,156.48,154.16,155.23,923091.0,148.3631,148.5149,146.313,147.3285,923091.0
2018-10-05 10:10:00,155.18,155.39,154.71,155.0,516540.0,147.2811,147.4804,146.835,147.1102,516540.0
2018-10-05 10:20:00,155.0,156.08,155.0,155.77,326443.0,147.1102,148.1353,147.1102,147.841,326443.0
2018-10-05 10:30:00,155.8,155.89,155.21,155.31,241484.0,147.8695,147.9549,147.3096,147.4045,241484.0
2018-10-05 10:40:00,155.29,155.31,154.72,154.83,307232.0,147.3855,147.4045,146.8445,146.9489,307232.0
2018-10-05 10:50:00,154.8,155.1,154.69,154.98,318207.0,146.9204,147.2052,146.816,147.0913,318207.0
2018-10-05 11:00:00,154.98,155.03,154.15,154.19,561540.0,147.0913,147.1387,146.3035,146.3415,561540.0
2018-10-05 11:10:00,154.18,154.39,153.72,153.89,580045.0,146.332,146.5313,145.8954,146.0567,580045.0
2018-10-05 11:20:00,153.85,154.24,153.52,153.77,325781.0,146.0188,146.3889,145.7056,145.9429,325781.0
2018-10-05 11:30:00,153.77,153.81,153.36,153.73,845469.0,145.9429,145.9808,145.5537,145.9049,845469.0
2018-10-05 11:40:00,153.75,153.79,152.73,153.23,657538.0,145.9239,145.9618,144.9558,145.4303,657538.0
2018-10-05 11:50:00,153.2,153.22,152.25,152.43,504677.0,145.4019,145.4208,144.5002,144.6711,504677.0
2018-10-05 12:00:00,152.43,153.02,152.4,152.89,391816.0,144.6711,145.231,144.6426,145.1076,391816.0
2018-10-05 12:10:00,152.88,153.08,152.31,152.88,332695.0,145.0982,145.288,144.5572,145.0982,332695.0
2018-10-05 12:20:00,152.9,153.47,152.88,153.47,380258.0,145.1171,145.6581,145.0982,145.6581,380258.0
2018-10-05 12:30:00,153.46,153.51,152.92,152.93,258214.0,145.6486,145.6961,145.1361,145.1456,258214.0
2018-10-05 12:40:00,152.91,153.3,152.51,153.28,314315.0,145.1266,145.4968,144.747,145.4778,314315.0
2018-10-05 12:50:00,153.26,153.7,153.17,153.37,260224.0,145.4588,145.8764,145.3734,145.5632,260224.0
2018-10-05 13:00:00,153.35,153.4,152.93,152.94,298619.0,145.5442,145.5917,145.1456,145.1551,298619.0
2018-10-05 13:10:00,152.98,153.29,152.73,153.24,304126.0,145.1931,145.4873,144.9558,145.4398,304126.0
2018-10-05 13:20:00,153.22,153.26,152.87,153.08,210361.0,145.4208,145.4588,145.0887,145.288,210361.0
2018-10-05 13:30:00,153.06,153.4,152.76,153.19,313688.0,145.269,145.5917,144.9843,145.3924,313688.0
2018-10-05 13:40:00,153.22,153.93,153.21,153.87,241733.0,145.4208,146.0947,145.4114,146.0378,241733.0
2018-10-05 13:50:00,153.88,154.06,153.67,153.72,246451.0,146.0473,146.2181,145.8479,145.8954,246451.0
2018-10-05 14:00:00,153.75,154.23,153.6,153.78,236407.0,145.9239,146.3794,145.7815,145.9523,236407.0
2018-10-05 14:10:00,153.79,154.46,153.79,154.45,185166.0,145.9618,146.5977,145.9618,146.5882,185166.0
2018-10-05 14:20:00,154.46,155.0,154.35,154.76,355917.0,146.5977,147.1102,146.4933,146.8825,355917.0
2018-10-05 14:30:00,154.78,155.06,154.67,154.86,413386.0,146.9014,147.1672,146.797,146.9774,413386.0
2018-10-05 14:40:00,154.85,155.02,154.35,154.52,209948.0,146.9679,147.1292,146.4933,146.6547,209948.0
2018-10-05 14:50:00,154.53,154.66,154.21,154.51,151185.0,146.6642,146.7876,146.3605,146.6452,151185.0
2018-10-05 15:00:00,154.53,155.16,154.29,154.95,221813.0,146.6642,147.2621,146.4364,147.0628,221813.0
2018-10-05 15:10:00,154.95,155.01,154.75,154.75,175958.0,147.0628,147.1197,146.873,146.873,175958.0
2018-10-05 15:20:00,154.77,155.01,154.47,154.53,337375.0,146.892,147.1197,146.6072,146.6642,337375.0
2018-10-05 15:30:00,154.53,154.62,154.3,154.48,235674.0,146.6642,146.7496,146.4459,146.6167,235674.0
2018-10-05 15:40:00,154.48,154.87,154.38,154.83,317465.0,146.6167,146.9869,146.5218,146.9489,317465.0
2018-10-05 15:50:00,154.82,154.82,154.47,154.64,628844.0,146.9394,146.9394,146.6072,146.7686,628844.0
2018-10-08 09:30:00,150.2,150.49,148.34,149.84,3144758.0,142.5546,142.8298,140.7892,142.2129,3144758.0
2018-10-08 09:40:00,149.83,151.35,149.59,151.0,1351528.0,142.2034,143.646,141.9756,143.3139,1351528.0
2018-10-08 09:50:00,151.03,151.95,150.95,151.48,730626.0,143.3423,144.2155,143.2664,143.7694,730626.0
2018-10-08 10:00:00,151.48,151.78,150.99,151.6,705961.0,143.7694,144.0541,143.3044,143.8833,705961.0
2018-10-08 10:10:00,151.64,152.64,151.61,151.91,817523.0,143.9213,144.8704,143.8928,144.1775,817523.0
2018-10-08 10:20:00,151.89,152.55,151.58,152.21,518835.0,144.1585,144.785,143.8643,144.4623,518835.0
2018-10-08 10:30:00,152.22,152.23,151.13,151.57,572412.0,144.4718,144.4812,143.4372,143.8548,572412.0
2018-10-08 10:40:00,151.58,151.8,150.93,151.45,430669.0,143.8643,144.0731,143.2474,143.7409,430669.0
2018-10-08 10:50:00,151.47,151.92,151.3,151.85,333693.0,143.7599,144.187,143.5986,144.1206,333693.0
2018-10-08 11:00:00,151.85,151.97,151.17,151.19,343776.0,144.1206,144.2345,143.4752,143.4942,343776.0
2018-10-08 11:10:00,151.19,151.51,150.51,150.63,443219.0,143.4942,143.7979,142.8488,142.9627,443219.0
2018-10-08 11:20:00,150.61,150.97,150.35,150.45,461222.0,142.9437,143.2854,142.6969,142.7918,461222.0
2018-10-08 11:30:00,150.45,150.61,149.35,149.4,819941.0,142.7918,142.9437,141.7478,141.7953,819941.0
2018-10-08 11:40:00,149.41,149.81,149.02,149.6,519685.0,141.8048,142.1844,141.4346,141.9851,519685.0
2018-10-08 11:50:00,149.61,150.44,149.51,150.32,511745.0,141.9946,142.7824,141.8997,142.6685,511745.0
2018-10-08 12:00:00,150.32,150.35,149.82,149.9,258707.0,142.6685,142.6969,142.1939,142.2698,258707.0
2018-10-08 12:10:00,149.9,150.1,149.59,149.9,250592.0,142.2698,142.4597,141.9756,142.2698,250592.0
2018-10-08 12:20:00,149.84,150.55,149.8,150.41,255286.0,142.2129,142.8868,142.1749,142.7539,255286.0
2018-10-08 12:30:00,150.41,150.44,149.82,149.95,327443.0,142.7539,142.7824,142.1939,142.3173,327443.0
2018-10-08 12:40:00,149.93,150.2,149.8,149.98,299196.0,142.2983,142.5546,142.1749,142.3458,299196.0
2018-10-08 12:50:00,149.96,150.06,149.21,149.41,386560.0,142.3268,142.4217,141.615,141.8048,386560.0
2018-10-08 13:00:00,149.38,150.0,149.38,149.9,248719.0,141.7763,142.3648,141.7763,142.2698,248719.0
2018-10-08 13:10:00,149.9,149.92,148.92,148.93,417709.0,142.2698,142.2888,141.3397,141.3492,417709.0
2018-10-08 13:20:00,148.95,150.1,148.83,149.54,297270.0,141.3682,142.4597,141.2543,141.9282,297270.0
2018-10-08 13:30:00,149.55,150.4,149.53,150.4,269428.0,141.9377,142.7444,141.9187,142.7444,269428.0
2018-10-08 13:40:00,150.4,150.96,150.4,150.78,335919.0,142.7444,143.2759,142.7444,143.105,335919.0
2018-10-08 13:50:00,150.76,150.99,150.32,150.61,202744.0,143.0861,143.3044,142.6685,142.9437,202744.0
2018-10-08 14:00:00,150.58,151.36,150.57,151.27,245928.0,142.9152,143.6555,142.9057,143.5701,245928.0
2018-10-08 14:10:00,151.27,151.53,150.81,150.83,236020.0,143.5701,143.8169,143.1335,143.1525,236020.0
2018-10-08 14:20:00,150.82,151.23,150.78,150.8,173916.0,143.143,143.5321,143.105,143.124,173916.0
2018-10-08 14:30:00,150.8,151.18,150.54,150.75,237872.0,143.124,143.4847,142.8773,143.0766,237872.0
2018-10-08 14:40:00,150.73,151.26,150.57,151.11,229499.0,143.0576,143.5606,142.9057,143.4183,229499.0
2018-10-08 14:50:00,151.15,151.19,150.52,150.56,171319.0,143.4562,143.4942,142.8583,142.8962,171319.0
2018-10-08 15:00:00,150.53,151.08,150.53,150.91,184090.0,142.8678,143.3898,142.8678,143.2284,184090.0
2018-10-08 15:10:00,150.91,151.35,150.89,151.2,250012.0,143.2284,143.646,143.2095,143.5037,250012.0
2018-10-08 15:20:00,151.2,151.21,150.55,150.6,323096.0,143.5037,143.5132,142.8868,142.9342,323096.0
2018-10-08 15:30:00,150.59,151.02,150.4,150.96,350905.0,142.9247,143.3328,142.7444,143.2759,350905.0
2018-10-08 15:40:00,150.95,151.19,150.92,151.06,417289.0,143.2664,143.4942,143.2379,143.3708,417289.0
2018-10-08 15:50:00,151.06,151.15,150.82,151.13,622322.0,143.3708,143.4562,143.143,143.4372,622322.0
2018-10-09 09:30:00,147.97,149.5,146.73,149.14,2801785.0,140.4381,141.8902,139.2612,141.5485,2801785.0
2018-10-09 09:40:00,149.1,149.29,147.38,147.83,1325752.0,141.5106,141.6909,139.8781,140.3052,1325752.0
2018-10-09 09:50:00,147.86,149.1,147.46,148.55,1274753.0,140.3337,141.5106,139.954,140.9886,1274753.0
2018-10-09 10:00:00,148.6,148.75,147.52,148.18,891263.0,141.036,141.1784,140.011,140.6374,891263.0
2018-10-09 10:10:00,148.2,148.65,147.84,148.39,761194.0,140.6564,141.0835,140.3147,140.8367,761194.0
2018-10-09 10:20:00,148.39,150.0,148.34,149.79,1124978.0,140.8367,142.3648,140.7892,142.1654,1124978.0
2018-10-09 10:30:00,149.82,150.0,149.29,149.81,636150.0,142.1939,142.3648,141.6909,142.1844,636150.0
2018-10-09 10:40:00,149.84,150.59,149.79,150.25,850669.0,142.2129,142.9247,142.1654,142.602,850669.0
2018-10-09 10:50:00,150.28,150.47,148.41,148.6,879422.0,142.6305,142.8108,140.8557,141.036,879422.0
2018-10-09 11:00:00,148.59,148.86,148.05,148.1,573331.0,141.0265,141.2828,140.514,140.5615,573331.0
2018-10-09 11:10:00,148.1,149.17,147.96,148.8,453920.0,140.5615,141.577,140.4286,141.2258,453920.0
2018-10-09 11:20:00,148.8,149.56,148.79,149.08,364747.0,141.2258,141.9471,141.2163,141.4916,364747.0
2018-10-09 11:30:00,149.1,149.63,149.08,149.2,398294.0,141.5106,142.0136,141.4916,141.6055,398294.0
2018-10-09 11:40:00,149.18,149.38,148.67,148.81,303364.0,141.5865,141.7763,141.1025,141.2353,303364.0
2018-10-09 11:50:00,148.81,149.8,148.81,149.41,392026.0,141.2353,142.1749,141.2353,141.8048,392026.0
2018-10-09 12:00:00,149.35,149.73,149.21,149.23,290769.0,141.7478,142.1085,141.615,141.6339,290769.0
2018-10-09 12:10:00,149.23,149.51,148.69,148.69,314808.0,141.6339,141.8997,141.1214,141.1214,314808.0
2018-10-09 12:20:00,148.69,149.03,148.67,148.71,254640.0,141.1214,141.4441,141.1025,141.1404,254640.0
2018-10-09 12:30:00,148.7,149.1,148.4,149.07,259219.0,141.1309,141.5106,140.8462,141.4821,259219.0
2018-10-09 12:40:00,149.06,149.07,148.16,148.63,242955.0,141.4726,141.4821,140.6184,141.0645,242955.0
2018-10-09 12:50:00,148.61,148.69,148.33,148.36,170732.0,141.0455,141.1214,140.7798,140.8082,170732.0
2018-10-09 13:00:00,148.32,148.4,147.9,148.24,383541.0,140.7703,140.8462,140.3716,140.6943,383541.0
2018-10-09 13:10:00,148.25,148.46,147.98,148.11,259427.0,140.7038,140.9031,140.4476,140.571,259427.0
2018-10-09 13:20:00,148.1,148.29,147.94,148.2,321981.0,140.5615,140.7418,140.4096,140.6564,321981.0
2018-10-09 13:30:00,148.21,148.24,147.63,147.63,345795.0,140.6659,140.6943,140.1154,140.1154,345795.0
2018-10-09 13:40:00,147.62,148.08,147.39,147.89,574093.0,140.1059,140.5425,139.8876,140.3622,574093.0
2018-10-09 13:50:00,147.83,147.88,147.4,147.47,309664.0,140.3052,140.3527,139.8971,139.9635,309664.0
2018-10-09 14:00:00,147.46,147.71,147.1,147.64,531961.0,139.954,140.1913,139.6124,140.1249,531961.0
2018-10-09 14:10:00,147.66,147.78,147.25,147.25,474280.0,140.1439,140.2578,139.7547,139.7547,474280.0
2018-10-09 14:20:00,147.27,147.63,147.16,147.25,458550.0,139.7737,140.1154,139.6693,139.7547,458550.0
2018-10-09 14:30:00,147.25,147.26,146.68,146.8,828444.0,139.7547,139.7642,139.2137,139.3276,828444.0
2018-10-09 14:40:00,146.81,146.92,146.47,146.7,645778.0,139.3371,139.4415,139.0144,139.2327,645778.0
2018-10-09 14:50:00,146.7,147.12,146.66,146.7,453955.0,139.2327,139.6313,139.1948,139.2327,453955.0
2018-10-09 15:00:00,146.72,146.91,146.6,146.84,299108.0,139.2517,139.432,139.1378,139.3656,299108.0
2018-10-09 15:10:00,146.84,147.02,146.62,147.02,472039.0,139.3656,139.5364,139.1568,139.5364,472039.0
2018-10-09 15:20:00,147.02,147.02,146.5,146.85,569217.0,139.5364,139.5364,139.0429,139.3751,569217.0
2018-10-09 15:30:00,146.85,147.02,146.72,146.9,605353.0,139.3751,139.5364,139.2517,139.4225,605353.0
2018-10-09 15:40:00,146.92,147.27,146.86,147.19,774074.0,139.4415,139.7737,139.3846,139.6978,774074.0
2018-10-09 15:50:00,147.2,147.24,146.77,146.91,1129037.0,139.7073,139.7452,139.2992,139.432,1129037.0
2018-10-10 09:30:00,142.5,144.0,141.6,142.72,5219809.0,135.2465,136.6702,134.3923,135.4553,5219809.0
2018-10-10 09:40:00,142.72,143.52,142.35,142.62,2427142.0,135.4553,136.2146,135.1042,135.3604,2427142.0
2018-10-10 09:50:00,142.62,142.7,140.51,141.34,2746977.0,135.3604,135.4363,133.3578,134.1456,2746977.0
2018-10-10 10:00:00,141.35,141.9,140.33,140.83,1882469.0,134.1551,134.6771,133.187,133.6615,1882469.0
2018-10-10 10:10:00,140.8,141.2,139.5,140.13,2770649.0,133.633,134.0127,132.3992,132.9972,2770649.0
2018-10-10 10:20:00,140.15,140.97,139.8,140.91,1736688.0,133.0161,133.7944,132.6839,133.7374,1736688.0
2018-10-10 10:30:00,140.93,141.3,140.25,140.88,1501697.0,133.7564,134.1076,133.111,133.709,1501697.0
2018-10-10 10:40:00,140.88,141.52,140.59,141.09,1151973.0,133.709,134.3164,133.4337,133.9083,1151973.0
2018-10-10 10:50:00,141.12,141.82,140.56,140.79,1075962.0,133.9368,134.6011,133.4053,133.6236,1075962.0
2018-10-10 11:00:00,140.78,141.18,140.05,140.19,900610.0,133.6141,133.9937,132.9212,133.0541,900610.0
2018-10-10 11:10:00,140.24,140.9,139.73,139.85,932865.0,133.1016,133.728,132.6175,132.7314,932865.0
2018-10-10 11:20:00,139.81,140.1,139.25,139.85,1380069.0,132.6934,132.9687,132.1619,132.7314,1380069.0
2018-10-10 11:30:00,139.84,139.93,139.32,139.75,715814.0,132.7219,132.8073,132.2284,132.6365,715814.0
2018-10-10 11:40:00,139.75,140.88,139.74,140.85,954043.0,132.6365,133.709,132.627,133.6805,954043.0
2018-10-10 11:50:00,140.86,141.02,140.57,140.74,783327.0,133.69,133.8418,133.4148,133.5761,783327.0
2018-10-10 12:00:00,140.72,140.94,140.07,140.69,660302.0,133.5571,133.7659,132.9402,133.5286,660302.0
2018-10-10 12:10:00,140.68,141.49,140.6,141.39,933145.0,133.5192,134.2879,133.4432,134.193,933145.0
2018-10-10 12:20:00,141.39,141.42,140.31,140.32,575491.0,134.193,134.2215,133.168,133.1775,575491.0
2018-10-10 12:30:00,140.35,140.37,139.7,139.99,699577.0,133.206,133.2249,132.589,132.8643,699577.0
2018-10-10 12:40:00,140.0,140.51,139.85,140.07,534286.0,132.8738,133.3578,132.7314,132.9402,534286.0
2018-10-10 12:50:00,140.05,140.55,140.03,140.23,333300.0,132.9212,133.3958,132.9022,133.0921,333300.0
2018-10-10 13:00:00,140.21,140.47,139.74,140.34,690290.0,133.0731,133.3198,132.627,133.1965,690290.0
2018-10-10 13:10:00,140.35,140.52,140.06,140.42,638680.0,133.206,133.3673,132.9307,133.2724,638680.0
2018-10-10 13:20:00,140.45,140.46,139.75,139.98,593969.0,133.3009,133.3104,132.6365,132.8548,593969.0
2018-10-10 13:30:00,139.98,140.13,139.76,139.98,471293.0,132.8548,132.9972,132.646,132.8548,471293.0
2018-10-10 13:40:00,139.98,140.13,139.6,139.78,697051.0,132.8548,132.9972,132.4941,132.665,697051.0
2018-10-10 13:50:00,139.76,139.84,139.32,139.44,524192.0,132.646,132.7219,132.2284,132.3423,524192.0
2018-10-10 14:00:00,139.42,139.7,139.42,139.42,537220.0,132.3233,132.589,132.3233,132.3233,537220.0
2018-10-10 14:10:00,139.41,140.12,139.4,139.95,739908.0,132.3138,132.9877,132.3043,132.8263,739908.0
2018-10-10 14:20:00,139.94,140.1,139.63,140.07,496645.0,132.8168,132.9687,132.5226,132.9402,496645.0
2018-10-10 14:30:00,140.04,140.23,139.83,140.15,596699.0,132.9117,133.0921,132.7124,133.0161,596699.0
2018-10-10 14:40:00,140.12,140.17,139.72,139.72,479062.0,132.9877,133.0351,132.608,132.608,479062.0
2018-10-10 14:50:00,139.71,140.22,139.65,139.95,686501.0,132.5985,133.0826,132.5416,132.8263,686501.0
2018-10-10 15:00:00,139.95,139.98,139.33,139.41,531127.0,132.8263,132.8548,132.2379,132.3138,531127.0
2018-10-10 15:10:00,139.43,139.6,139.0,139.43,661639.0,132.3328,132.4941,131.9247,132.3328,661639.0
2018-10-10 15:20:00,139.45,140.01,139.3,139.65,704924.0,132.3518,132.8833,132.2094,132.5416,704924.0
2018-10-10 15:30:00,139.66,139.72,138.34,138.41,992930.0,132.5511,132.608,131.2983,131.3647,992930.0
2018-10-10 15:40:00,138.39,138.95,137.92,138.89,1576106.0,131.3457,131.8772,130.8996,131.8203,1576106.0
2018-10-10 15:50:00,138.89,138.92,138.04,138.29,2674337.0,131.8203,131.8487,131.0135,131.2508,2674337.0
2018-10-11 09:30:00,135.52,140.2,135.14,139.44,3640204.0,128.6218,133.0636,128.2612,132.3423,3640204.0
2018-10-11 09:40:00,139.4,140.49,138.6,140.0,2624721.0,132.3043,133.3388,131.545,132.8738,2624721.0
2018-10-11 09:50:00,140.04,141.98,139.81,141.54,2486753.0,132.9117,134.753,132.6934,134.3354,2486753.0
2018-10-11 10:00:00,141.53,141.55,139.84,141.0,1506207.0,134.3259,134.3449,132.7219,133.8229,1506207.0
2018-10-11 10:10:00,141.0,141.04,138.7,139.14,1317531.0,133.8229,133.8608,131.6399,132.0575,1317531.0
2018-10-11 10:20:00,139.13,139.6,138.5,139.55,1116864.0,132.0481,132.4941,131.4501,132.4467,1116864.0
2018-10-11 10:30:00,139.63,139.98,138.79,139.78,679790.0,132.5226,132.8548,131.7254,132.665,679790.0
2018-10-11 10:40:00,139.78,140.02,138.48,138.83,770572.0,132.665,132.8928,131.4311,131.7633,770572.0
2018-10-11 10:50:00,138.77,139.55,138.71,138.9,523472.0,131.7064,132.4467,131.6494,131.8298,523472.0
2018-10-11 11:00:00,138.9,138.95,137.42,137.92,699236.0,131.8298,131.8772,130.4251,130.8996,699236.0
2018-10-11 11:10:00,137.87,138.28,137.56,137.96,652974.0,130.8522,131.2413,130.558,130.9376,652974.0
2018-10-11 11:20:00,137.97,138.82,137.89,138.73,477775.0,130.9471,131.7538,130.8712,131.6684,477775.0
2018-10-11 11:30:00,138.69,138.69,137.8,138.4,394227.0,131.6305,131.6305,130.7858,131.3552,394227.0
2018-10-11 11:40:00,138.44,139.84,138.44,139.72,513321.0,131.3932,132.7219,131.3932,132.608,513321.0
2018-10-11 11:50:00,139.79,140.0,139.12,139.17,503048.0,132.6745,132.8738,132.0386,132.086,503048.0
2018-10-11 12:00:00,139.17,139.85,139.05,139.6,362683.0,132.086,132.7314,131.9721,132.4941,362683.0
2018-10-11 12:10:00,139.62,140.4,139.59,139.81,686607.0,132.5131,133.2534,132.4846,132.6934,686607.0
2018-10-11 12:20:00,139.8,140.48,139.79,140.05,340354.0,132.6839,133.3293,132.6745,132.9212,340354.0
2018-10-11 12:30:00,140.03,140.11,139.6,139.87,298522.0,132.9022,132.9782,132.4941,132.7504,298522.0
2018-10-11 12:40:00,139.89,140.48,139.82,140.04,307885.0,132.7694,133.3293,132.7029,132.9117,307885.0
2018-10-11 12:50:00,140.04,140.31,139.71,140.12,228474.0,132.9117,133.168,132.5985,132.9877,228474.0
2018-10-11 13:00:00,140.08,140.56,139.59,139.62,508698.0,132.9497,133.4053,132.4846,132.5131,508698.0
2018-10-11 13:10:00,139.63,140.24,139.24,140.12,424589.0,132.5226,133.1016,132.1525,132.9877,424589.0
2018-10-11 13:20:00,140.08,140.29,139.63,139.83,380582.0,132.9497,133.149,132.5226,132.7124,380582.0
2018-10-11 13:30:00,139.81,140.16,139.63,140.01,313080.0,132.6934,133.0256,132.5226,132.8833,313080.0
2018-10-11 13:40:00,140.03,140.1,138.78,138.92,396919.0,132.9022,132.9687,131.7159,131.8487,396919.0
2018-10-11 13:50:00,138.95,139.37,138.78,139.23,225851.0,131.8772,132.2758,131.7159,132.143,225851.0
2018-10-11 14:00:00,139.19,139.4,138.63,138.77,304503.0,132.105,132.3043,131.5735,131.7064,304503.0
2018-10-11 14:10:00,138.77,138.87,138.15,138.37,389079.0,131.7064,131.8013,131.1179,131.3267,389079.0
2018-10-11 14:20:00,138.36,138.73,138.25,138.3,270441.0,131.3172,131.6684,131.2128,131.2603,270441.0
2018-10-11 14:30:00,138.31,138.47,137.9,138.09,330995.0,131.2698,131.4216,130.8807,131.061,330995.0
2018-10-11 14:40:00,138.12,138.13,136.05,137.05,878940.0,131.0895,131.099,129.1248,130.0739,878940.0
2018-10-11 14:50:00,137.0,137.75,136.96,137.59,486985.0,130.0265,130.7383,129.9885,130.5864,486985.0
2018-10-11 15:00:00,137.67,138.18,136.45,137.73,446742.0,130.6624,131.1464,129.5045,130.7193,446742.0
2018-10-11 15:10:00,137.7,140.7,137.3,140.12,1464653.0,130.6908,133.5381,130.3112,132.9877,1464653.0
2018-10-11 15:20:00,140.16,142.35,139.67,142.19,2028337.0,133.0256,135.1042,132.5606,134.9523,2028337.0
2018-10-11 15:30:00,142.2,142.78,140.77,142.17,1486973.0,134.9618,135.5123,133.6046,134.9333,1486973.0
2018-10-11 15:40:00,142.17,142.44,141.7,141.79,1283807.0,134.9333,135.1896,134.4872,134.5727,1283807.0
2018-10-11 15:50:00,141.82,142.91,141.51,141.97,2100269.0,134.6011,135.6356,134.3069,134.7435,2100269.0
2018-10-12 09:30:00,148.62,149.0,145.82,145.92,3717907.0,141.055,141.4157,138.3975,138.4924,3717907.0
2018-10-12 09:40:00,145.92,146.75,145.68,146.57,1140004.0,138.4924,139.2802,138.2646,139.1093,1140004.0
2018-10-12 09:50:00,146.54,147.29,145.56,146.93,1142933.0,139.0809,139.7927,138.1508,139.451,1142933.0
2018-10-12 10:00:00,146.9,147.73,146.63,147.21,908371.0,139.4225,140.2103,139.1663,139.7168,908371.0
2018-10-12 10:10:00,147.22,147.39,146.48,146.66,760417.0,139.7263,139.8876,139.0239,139.1948,760417.0
2018-10-12 10:20:00,146.66,147.17,145.81,146.0,659880.0,139.1948,139.6788,138.388,138.5684,659880.0
2018-10-12 10:30:00,146.01,146.73,145.68,146.55,514225.0,138.5779,139.2612,138.2646,139.0904,514225.0
2018-10-12 10:40:00,146.56,147.06,146.41,146.55,435603.0,139.0999,139.5744,138.9575,139.0904,435603.0
2018-10-12 10:50:00,146.55,147.43,146.49,147.06,451971.0,139.0904,139.9256,139.0334,139.5744,451971.0
2018-10-12 11:00:00,147.04,147.38,146.63,147.31,602945.0,139.5554,139.8781,139.1663,139.8117,602945.0
2018-10-12 11:10:00,147.32,147.57,146.82,147.1,391892.0,139.8212,140.0584,139.3466,139.6124,391892.0
2018-10-12 11:20:00,147.11,147.59,147.05,147.32,396709.0,139.6219,140.0774,139.5649,139.8212,396709.0
2018-10-12 11:30:00,147.33,147.8,147.03,147.1,523534.0,139.8307,140.2767,139.5459,139.6124,523534.0
2018-10-12 11:40:00,147.1,147.14,146.2,146.37,574140.0,139.6124,139.6503,138.7582,138.9195,574140.0
2018-10-12 11:50:00,146.33,146.67,146.12,146.26,279497.0,138.8816,139.2043,138.6823,138.8151,279497.0
2018-10-12 12:00:00,146.28,146.47,146.0,146.32,361532.0,138.8341,139.0144,138.5684,138.8721,361532.0
2018-10-12 12:10:00,146.29,146.33,145.83,146.02,448482.0,138.8436,138.8816,138.407,138.5873,448482.0
2018-10-12 12:20:00,146.0,146.18,145.74,145.96,505048.0,138.5684,138.7392,138.3216,138.5304,505048.0
2018-10-12 12:30:00,145.95,145.96,145.07,145.11,724682.0,138.5209,138.5304,137.6857,137.7237,724682.0
2018-10-12 12:40:00,145.1,145.31,144.52,144.63,601796.0,137.7142,137.9135,137.1637,137.2681,601796.0
2018-10-12 12:50:00,144.62,146.25,144.55,145.97,383829.0,137.2586,138.8056,137.1922,138.5399,383829.0
2018-10-12 13:00:00,145.94,146.68,145.77,146.53,282144.0,138.5114,139.2137,138.3501,139.0714,282144.0
2018-10-12 13:10:00,146.53,146.67,145.69,146.1,247614.0,139.0714,139.2043,138.2741,138.6633,247614.0
2018-10-12 13:20:00,146.09,146.72,146.0,146.41,301753.0,138.6538,139.2517,138.5684,138.9575,301753.0
2018-10-12 13:30:00,146.39,146.4,145.9,146.32,187960.0,138.9385,138.948,138.4734,138.8721,187960.0
2018-10-12 13:40:00,146.33,146.51,145.78,146.33,198998.0,138.8816,139.0524,138.3596,138.8816,198998.0
2018-10-12 13:50:00,146.32,146.45,146.0,146.31,170936.0,138.8721,138.9955,138.5684,138.8626,170936.0
2018-10-12 14:00:00,146.31,146.4,145.75,145.98,232262.0,138.8626,138.948,138.3311,138.5494,232262.0
2018-10-12 14:10:00,145.92,146.35,145.64,146.17,210677.0,138.4924,138.9005,138.2267,138.7297,210677.0
2018-10-12 14:20:00,146.23,146.49,146.07,146.49,221845.0,138.7867,139.0334,138.6348,139.0334,221845.0
2018-10-12 14:30:00,146.49,146.6,145.85,145.97,224735.0,139.0334,139.1378,138.426,138.5399,224735.0
2018-10-12 14:40:00,145.94,146.15,145.67,145.94,245748.0,138.5114,138.7107,138.2552,138.5114,245748.0
2018-10-12 14:50:00,145.93,146.61,145.92,146.28,235267.0,138.5019,139.1473,138.4924,138.8341,235267.0
2018-10-12 15:00:00,146.28,146.79,145.98,146.67,273841.0,138.8341,139.3181,138.5494,139.2043,273841.0
2018-10-12 15:10:00,146.67,146.97,146.55,146.84,362018.0,139.2043,139.489,139.0904,139.3656,362018.0
2018-10-12 15:20:00,146.85,147.48,146.85,147.31,371333.0,139.3751,139.973,139.3751,139.8117,371333.0
2018-10-12 15:30:00,147.3,147.45,147.05,147.24,430765.0,139.8022,139.9446,139.5649,139.7452,430765.0
2018-10-12 15:40:00,147.22,147.75,147.21,147.74,739225.0,139.7263,140.2293,139.7168,140.2198,739225.0
2018-10-12 15:50:00,147.75,148.28,147.57,147.81,1567764.0,140.2293,140.7323,140.0584,140.2862,1567764.0
2018-10-15 09:30:00,144.78,145.69,143.47,143.83,1747046.0,137.4105,138.2741,136.1671,136.5088,1747046.0
2018-10-15 09:40:00,143.87,144.74,143.34,144.67,1129655.0,136.5468,137.3725,136.0438,137.3061,1129655.0
2018-10-15 09:50:00,144.67,144.75,143.42,143.54,604867.0,137.3061,137.382,136.1197,136.2336,604867.0
2018-10-15 10:00:00,143.52,143.63,142.75,143.17,908238.0,136.2146,136.319,135.4838,135.8824,908238.0
2018-10-15 10:10:00,143.16,143.33,142.3,142.5,632962.0,135.8729,136.0343,135.0567,135.2465,632962.0
2018-10-15 10:20:00,142.5,143.18,142.37,142.86,533185.0,135.2465,135.8919,135.1231,135.5882,533185.0
2018-10-15 10:30:00,142.86,143.73,142.81,143.42,449733.0,135.5882,136.4139,135.5407,136.1197,449733.0
2018-10-15 10:40:00,143.42,143.55,142.75,142.8,372823.0,136.1197,136.2431,135.4838,135.5312,372823.0
2018-10-15 10:50:00,142.79,143.2,142.61,142.85,343480.0,135.5218,135.9109,135.3509,135.5787,343480.0
2018-10-15 11:00:00,142.85,143.44,142.54,143.42,460777.0,135.5787,136.1387,135.2845,136.1197,460777.0
2018-10-15 11:10:00,143.43,144.01,143.33,143.93,328716.0,136.1292,136.6797,136.0343,136.6037,328716.0
2018-10-15 11:20:00,143.94,144.85,143.91,144.75,415397.0,136.6132,137.4769,136.5847,137.382,415397.0
2018-10-15 11:30:00,144.76,144.87,144.32,144.68,296604.0,137.3915,137.4959,136.9739,137.3155,296604.0
2018-10-15 11:40:00,144.71,144.87,144.49,144.68,208449.0,137.344,137.4959,137.1352,137.3155,208449.0
2018-10-15 11:50:00,144.68,144.71,143.93,143.93,232183.0,137.3155,137.344,136.6037,136.6037,232183.0
2018-10-15 12:00:00,143.92,144.16,143.77,143.99,284576.0,136.5942,136.822,136.4519,136.6607,284576.0
2018-10-15 12:10:00,144.0,144.35,143.7,144.2,233387.0,136.6702,137.0023,136.3854,136.86,233387.0
2018-10-15 12:20:00,144.21,144.68,144.13,144.61,192929.0,136.8695,137.3155,136.7935,137.2491,192929.0
2018-10-15 12:30:00,144.6,144.89,144.4,144.74,194366.0,137.2396,137.5149,137.0498,137.3725,194366.0
2018-10-15 12:40:00,144.76,144.78,144.21,144.67,200845.0,137.3915,137.4105,136.8695,137.3061,200845.0
2018-10-15 12:50:00,144.67,144.77,144.19,144.27,145520.0,137.3061,137.401,136.8505,136.9264,145520.0
2018-10-15 13:00:00,144.28,144.87,144.23,144.53,256106.0,136.9359,137.4959,136.8885,137.1732,256106.0
2018-10-15 13:10:00,144.52,144.64,144.27,144.3,133495.0,137.1637,137.2776,136.9264,136.9549,133495.0
2018-10-15 13:20:00,144.3,144.33,143.92,144.03,113945.0,136.9549,136.9834,136.5942,136.6986,113945.0
2018-10-15 13:30:00,144.02,144.41,143.9,144.25,105410.0,136.6891,137.0593,136.5753,136.9074,105410.0
2018-10-15 13:40:00,144.25,145.15,144.24,145.13,324107.0,136.9074,137.7616,136.8979,137.7426,324107.0
2018-10-15 13:50:00,145.14,145.18,144.61,144.76,260089.0,137.7521,137.7901,137.2491,137.3915,260089.0
2018-10-15 14:00:00,144.73,144.82,144.41,144.62,115206.0,137.363,137.4484,137.0593,137.2586,115206.0
2018-10-15 14:10:00,144.64,144.65,144.33,144.46,144664.0,137.2776,137.2871,136.9834,137.1067,144664.0
2018-10-15 14:20:00,144.47,144.93,144.33,144.41,198412.0,137.1162,137.5528,136.9834,137.0593,198412.0
2018-10-15 14:30:00,144.38,144.48,144.14,144.22,189560.0,137.0308,137.1257,136.803,136.879,189560.0
2018-10-15 14:40:00,144.24,144.72,144.22,144.72,165677.0,136.8979,137.3535,136.879,137.3535,165677.0
2018-10-15 14:50:00,144.72,145.17,144.69,144.98,237159.0,137.3535,137.7806,137.325,137.6003,237159.0
2018-10-15 15:00:00,144.97,145.65,144.92,145.31,342131.0,137.5908,138.2362,137.5433,137.9135,342131.0
2018-10-15 15:10:00,145.32,145.4,144.8,144.88,256713.0,137.923,137.9989,137.4294,137.5054,256713.0
2018-10-15 15:20:00,144.88,145.25,144.8,144.85,194490.0,137.5054,137.8565,137.4294,137.4769,194490.0
2018-10-15 15:30:00,144.84,144.94,144.51,144.72,204739.0,137.4674,137.5623,137.1542,137.3535,204739.0
2018-10-15 15:40:00,144.74,144.96,144.65,144.73,341910.0,137.3725,137.5813,137.2871,137.363,341910.0
2018-10-15 15:50:00,144.73,144.74,144.11,144.12,771406.0,137.363,137.3725,136.7746,136.7841,771406.0
2018-10-16 09:30:00,145.71,146.34,145.26,145.53,1360619.0,138.2931,138.8911,137.866,138.1223,1360619.0
2018-10-16 09:40:00,145.51,145.92,145.33,145.85,675596.0,138.1033,138.4924,137.9325,138.426,675596.0
2018-10-16 09:50:00,145.88,146.36,145.69,146.24,639964.0,138.4545,138.91,138.2741,138.7961,639964.0
2018-10-16 10:00:00,146.21,146.51,145.95,146.04,446305.0,138.7677,139.0524,138.5209,138.6063,446305.0
2018-10-16 10:10:00,146.07,146.14,145.6,145.81,469132.0,138.6348,138.7012,138.1887,138.388,469132.0
2018-10-16 10:20:00,145.78,145.93,145.51,145.63,326216.0,138.3596,138.5019,138.1033,138.2172,326216.0
2018-10-16 10:30:00,145.63,146.25,145.53,146.22,327652.0,138.2172,138.8056,138.1223,138.7772,327652.0
2018-10-16 10:40:00,146.24,146.75,146.18,146.68,427155.0,138.7961,139.2802,138.7392,139.2137,427155.0
2018-10-16 10:50:00,146.69,147.12,146.55,146.92,408430.0,139.2232,139.6313,139.0904,139.4415,408430.0
2018-10-16 11:00:00,146.94,147.0,146.51,146.77,182949.0,139.4605,139.5175,139.0524,139.2992,182949.0
2018-10-16 11:10:00,146.77,147.29,146.7,147.06,316841.0,139.2992,139.7927,139.2327,139.5744,316841.0
2018-10-16 11:20:00,147.08,147.69,147.07,147.53,396264.0,139.5934,140.1723,139.5839,140.0205,396264.0
2018-10-16 11:30:00,147.49,147.59,147.23,147.5,152268.0,139.9825,140.0774,139.7358,139.992,152268.0
2018-10-16 11:40:00,147.51,147.8,147.27,147.77,209681.0,140.0015,140.2767,139.7737,140.2483,209681.0
2018-10-16 11:50:00,147.79,147.87,147.47,147.72,195891.0,140.2672,140.3432,139.9635,140.2008,195891.0
2018-10-16 12:00:00,147.72,147.82,147.56,147.76,148672.0,140.2008,140.2957,140.049,140.2388,148672.0
2018-10-16 12:10:00,147.75,147.98,147.55,147.66,223482.0,140.2293,140.4476,140.0395,140.1439,223482.0
2018-10-16 12:20:00,147.62,147.87,147.59,147.83,162339.0,140.1059,140.3432,140.0774,140.3052,162339.0
2018-10-16 12:30:00,147.84,148.19,147.69,148.0,231188.0,140.3147,140.6469,140.1723,140.4666,231188.0
2018-10-16 12:40:00,148.01,148.32,148.0,148.13,211922.0,140.476,140.7703,140.4666,140.5899,211922.0
2018-10-16 12:50:00,148.13,148.42,148.0,148.4,168437.0,140.5899,140.8652,140.4666,140.8462,168437.0
2018-10-16 13:00:00,148.43,148.78,148.38,148.77,412424.0,140.8747,141.2069,140.8272,141.1974,412424.0
2018-10-16 13:10:00,148.78,148.89,148.57,148.75,204968.0,141.2069,141.3113,141.0075,141.1784,204968.0
2018-10-16 13:20:00,148.73,148.82,148.47,148.5,177927.0,141.1594,141.2448,140.9126,140.9411,177927.0
2018-10-16 13:30:00,148.52,148.74,148.32,148.4,175387.0,140.9601,141.1689,140.7703,140.8462,175387.0
2018-10-16 13:40:00,148.42,148.86,148.33,148.68,194683.0,140.8652,141.2828,140.7798,141.1119,194683.0
2018-10-16 13:50:00,148.7,148.78,148.46,148.66,167314.0,141.1309,141.2069,140.9031,141.093,167314.0
2018-10-16 14:00:00,148.66,149.19,148.65,149.16,269338.0,141.093,141.596,141.0835,141.5675,269338.0
2018-10-16 14:10:00,149.2,149.25,148.79,148.92,193894.0,141.6055,141.6529,141.2163,141.3397,193894.0
2018-10-16 14:20:00,148.9,149.02,148.64,148.9,158828.0,141.3207,141.4346,141.074,141.3207,158828.0
2018-10-16 14:30:00,148.89,149.28,148.87,149.03,267198.0,141.3113,141.6814,141.2923,141.4441,267198.0
2018-10-16 14:40:00,149.05,149.4,148.9,149.33,256877.0,141.4631,141.7953,141.3207,141.7289,256877.0
2018-10-16 14:50:00,149.32,149.36,148.92,149.05,223030.0,141.7194,141.7573,141.3397,141.4631,223030.0
2018-10-16 15:00:00,149.06,149.16,148.84,149.12,326577.0,141.4726,141.5675,141.2638,141.5295,326577.0
2018-10-16 15:10:00,149.11,149.68,149.1,149.6,393665.0,141.5201,142.061,141.5106,141.9851,393665.0
2018-10-16 15:20:00,149.59,149.7,149.21,149.22,323199.0,141.9756,142.08,141.615,141.6245,323199.0
2018-10-16 15:30:00,149.23,149.65,149.07,149.63,378374.0,141.6339,142.0326,141.4821,142.0136,378374.0
2018-10-16 15:40:00,149.64,149.76,149.33,149.53,542112.0,142.0231,142.137,141.7289,141.9187,542112.0
2018-10-16 15:50:00,149.54,149.71,149.38,149.63,772214.0,141.9282,142.0895,141.7763,142.0136,772214.0
2018-10-17 09:30:00,150.68,150.68,148.66,149.43,1480922.0,143.0101,143.0101,141.093,141.8238,1480922.0
2018-10-17 09:40:00,149.4,150.2,149.2,149.48,607892.0,141.7953,142.5546,141.6055,141.8712,607892.0
2018-10-17 09:50:00,149.51,149.52,147.84,147.99,910493.0,141.8997,141.9092,140.3147,140.4571,910493.0
2018-10-17 10:00:00,147.97,148.58,147.3,148.58,427443.0,140.4381,141.017,139.8022,141.017,427443.0
2018-10-17 10:10:00,148.58,149.05,148.22,148.61,375448.0,141.017,141.4631,140.6754,141.0455,375448.0
2018-10-17 10:20:00,148.59,148.74,147.61,148.21,375890.0,141.0265,141.1689,140.0964,140.6659,375890.0
2018-10-17 10:30:00,148.21,148.31,147.23,147.37,411530.0,140.6659,140.7608,139.7358,139.8686,411530.0
2018-10-17 10:40:00,147.35,147.39,146.8,147.25,624707.0,139.8496,139.8876,139.3276,139.7547,624707.0
2018-10-17 10:50:00,147.28,147.77,147.09,147.58,393792.0,139.7832,140.2483,139.6029,140.0679,393792.0
2018-10-17 11:00:00,147.56,148.16,147.16,147.95,343111.0,140.049,140.6184,139.6693,140.4191,343111.0
2018-10-17 11:10:00,147.95,148.0,147.48,147.6,221966.0,140.4191,140.4666,139.973,140.0869,221966.0
2018-10-17 11:20:00,147.6,147.67,147.16,147.29,306131.0,140.0869,140.1534,139.6693,139.7927,306131.0
2018-10-17 11:30:00,147.32,147.4,147.01,147.14,296172.0,139.8212,139.8971,139.5269,139.6503,296172.0
2018-10-17 11:40:00,147.18,147.46,146.91,147.0,330140.0,139.6883,139.954,139.432,139.5175,330140.0
2018-10-17 11:50:00,146.99,147.02,146.37,146.86,377598.0,139.508,139.5364,138.9195,139.3846,377598.0
2018-10-17 12:00:00,146.86,147.2,146.64,147.18,144237.0,139.3846,139.7073,139.1758,139.6883,144237.0
2018-10-17 12:10:00,147.18,147.62,146.92,147.6,193079.0,139.6883,140.1059,139.4415,140.0869,193079.0
2018-10-17 12:20:00,147.59,147.62,147.07,147.12,255307.0,140.0774,140.1059,139.5839,139.6313,255307.0
2018-10-17 12:30:00,147.13,147.45,147.01,147.24,143526.0,139.6408,139.9446,139.5269,139.7452,143526.0
2018-10-17 12:40:00,147.24,147.44,146.54,146.7,152604.0,139.7452,139.9351,139.0809,139.2327,152604.0
2018-10-17 12:50:00,146.68,147.37,146.68,147.12,115705.0,139.2137,139.8686,139.2137,139.6313,115705.0
2018-10-17 13:00:00,147.18,147.58,147.06,147.33,128286.0,139.6883,140.0679,139.5744,139.8307,128286.0
2018-10-17 13:10:00,147.33,147.56,147.09,147.27,156637.0,139.8307,140.049,139.6029,139.7737,156637.0
2018-10-17 13:20:00,147.28,147.32,146.87,147.03,122996.0,139.7832,139.8212,139.3941,139.5459,122996.0
2018-10-17 13:30:00,147.05,147.34,146.84,147.14,130373.0,139.5649,139.8402,139.3656,139.6503,130373.0
2018-10-17 13:40:00,147.2,147.29,147.05,147.13,83451.0,139.7073,139.7927,139.5649,139.6408,83451.0
2018-10-17 13:50:00,147.15,147.48,147.06,147.47,194788.0,139.6598,139.973,139.5744,139.9635,194788.0
2018-10-17 14:00:00,147.46,147.77,147.03,147.59,197927.0,139.954,140.2483,139.5459,140.0774,197927.0
2018-10-17 14:10:00,147.58,147.63,146.96,147.15,168521.0,140.0679,140.1154,139.4795,139.6598,168521.0
2018-10-17 14:20:00,147.13,147.16,146.57,146.81,172845.0,139.6408,139.6693,139.1093,139.3371,172845.0
2018-10-17 14:30:00,146.8,147.05,146.44,146.47,169883.0,139.3276,139.5649,138.986,139.0144,169883.0
2018-10-17 14:40:00,146.47,147.06,146.46,147.06,158583.0,139.0144,139.5744,139.0049,139.5744,158583.0
2018-10-17 14:50:00,147.01,147.37,146.89,147.16,120004.0,139.5269,139.8686,139.4131,139.6693,120004.0
2018-10-17 15:00:00,147.17,147.51,147.04,147.48,133002.0,139.6788,140.0015,139.5554,139.973,133002.0
2018-10-17 15:10:00,147.46,147.61,147.39,147.56,198867.0,139.954,140.0964,139.8876,140.049,198867.0
2018-10-17 15:20:00,147.57,148.24,147.56,148.13,274591.0,140.0584,140.6943,140.049,140.5899,274591.0
2018-10-17 15:30:00,148.16,148.17,147.7,147.98,307156.0,140.6184,140.6279,140.1818,140.4476,307156.0
2018-10-17 15:40:00,147.97,148.23,147.76,147.99,334858.0,140.4381,140.6848,140.2388,140.4571,334858.0
2018-10-17 15:50:00,147.97,148.23,147.8,148.12,522161.0,140.4381,140.6848,140.2767,140.5804,522161.0
2018-10-18 09:30:00,145.89,146.28,143.95,144.98,1259638.0,138.464,138.8341,136.6227,137.6003,1259638.0
2018-10-18 09:40:00,144.96,145.24,144.47,145.23,711448.0,137.5813,137.847,137.1162,137.8376,711448.0
2018-10-18 09:50:00,145.2,145.53,144.25,144.39,611555.0,137.8091,138.1223,136.9074,137.0403,611555.0
2018-10-18 10:00:00,144.39,144.88,144.05,144.23,570570.0,137.0403,137.5054,136.7176,136.8885,570570.0
2018-10-18 10:10:00,144.22,144.4,143.62,144.05,564738.0,136.879,137.0498,136.3095,136.7176,564738.0
2018-10-18 10:20:00,144.05,144.38,143.75,144.34,277675.0,136.7176,137.0308,136.4329,136.9929,277675.0
2018-10-18 10:30:00,144.35,144.89,144.23,144.73,310589.0,137.0023,137.5149,136.8885,137.363,310589.0
2018-10-18 10:40:00,144.71,144.98,144.46,144.83,317086.0,137.344,137.6003,137.1067,137.4579,317086.0
2018-10-18 10:50:00,144.81,145.18,144.42,144.52,440242.0,137.4389,137.7901,137.0688,137.1637,440242.0
2018-10-18 11:00:00,144.53,144.75,144.45,144.59,250561.0,137.1732,137.382,137.0973,137.2301,250561.0
2018-10-18 11:10:00,144.55,144.74,144.1,144.22,310612.0,137.1922,137.3725,136.7651,136.879,310612.0
2018-10-18 11:20:00,144.23,144.29,143.55,143.67,383258.0,136.8885,136.9454,136.2431,136.357,383258.0
2018-10-18 11:30:00,143.66,143.69,142.85,143.07,611963.0,136.3475,136.3759,135.5787,135.7875,611963.0
2018-10-18 11:40:00,143.05,143.13,142.01,142.14,685601.0,135.7685,135.8444,134.7815,134.9048,685601.0
2018-10-18 11:50:00,142.14,142.46,141.79,142.3,706406.0,134.9048,135.2086,134.5727,135.0567,706406.0
2018-10-18 12:00:00,142.29,142.7,142.15,142.5,444472.0,135.0472,135.4363,134.9143,135.2465,444472.0
2018-10-18 12:10:00,142.55,142.7,142.33,142.41,252779.0,135.294,135.4363,135.0852,135.1611,252779.0
2018-10-18 12:20:00,142.4,143.06,142.32,142.92,360669.0,135.1516,135.778,135.0757,135.6451,360669.0
2018-10-18 12:30:00,142.88,142.92,142.47,142.62,315161.0,135.6072,135.6451,135.218,135.3604,315161.0
2018-10-18 12:40:00,142.64,142.82,142.5,142.56,195442.0,135.3794,135.5502,135.2465,135.3035,195442.0
2018-10-18 12:50:00,142.54,142.76,142.23,142.28,167129.0,135.2845,135.4933,134.9903,135.0377,167129.0
2018-10-18 13:00:00,142.26,142.48,141.82,142.02,292812.0,135.0187,135.2275,134.6011,134.7909,292812.0
2018-10-18 13:10:00,141.99,142.07,140.8,141.17,538648.0,134.7625,134.8384,133.633,133.9842,538648.0
2018-10-18 13:20:00,141.18,141.59,140.92,141.4,475606.0,133.9937,134.3828,133.7469,134.2025,475606.0
2018-10-18 13:30:00,141.4,141.79,141.16,141.71,195261.0,134.2025,134.5727,133.9747,134.4967,195261.0
2018-10-18 13:40:00,141.7,141.72,141.31,141.71,226455.0,134.4872,134.5062,134.1171,134.4967,226455.0
2018-10-18 13:50:00,141.71,141.96,141.44,141.84,152911.0,134.4967,134.734,134.2405,134.6201,152911.0
2018-10-18 14:00:00,141.79,142.3,141.73,142.0,203075.0,134.5727,135.0567,134.5157,134.772,203075.0
2018-10-18 14:10:00,141.98,142.2,141.61,141.66,206473.0,134.753,134.9618,134.4018,134.4493,206473.0
2018-10-18 14:20:00,141.66,142.33,141.6,142.15,234176.0,134.4493,135.0852,134.3923,134.9143,234176.0
2018-10-18 14:30:00,142.11,142.55,141.82,142.2,287921.0,134.8764,135.294,134.6011,134.9618,287921.0
2018-10-18 14:40:00,142.17,142.68,142.08,142.38,197286.0,134.9333,135.4174,134.8479,135.1326,197286.0
2018-10-18 14:50:00,142.41,142.57,142.07,142.13,173667.0,135.1611,135.313,134.8384,134.8953,173667.0
2018-10-18 15:00:00,142.11,142.5,141.62,141.99,299396.0,134.8764,135.2465,134.4113,134.7625,299396.0
2018-10-18 15:10:00,142.0,142.44,141.93,142.21,257392.0,134.772,135.1896,134.7055,134.9713,257392.0
2018-10-18 15:20:00,142.2,142.5,142.08,142.4,276220.0,134.9618,135.2465,134.8479,135.1516,276220.0
2018-10-18 15:30:00,142.38,142.39,141.81,142.26,377542.0,135.1326,135.1421,134.5916,135.0187,377542.0
2018-10-18 15:40:00,142.26,142.46,141.76,141.91,553958.0,135.0187,135.2086,134.5442,134.6865,553958.0
2018-10-18 15:50:00,141.9,141.91,141.43,141.88,851959.0,134.6771,134.6865,134.231,134.6581,851959.0
2018-10-19 09:30:00,145.34,145.89,144.68,145.59,1187605.0,137.942,138.464,137.3155,138.1792,1187605.0
2018-10-19 09:40:00,145.65,146.77,145.62,146.09,748798.0,138.2362,139.2992,138.2077,138.6538,748798.0
2018-10-19 09:50:00,146.13,146.5,145.48,145.64,575463.0,138.6917,139.0429,138.0748,138.2267,575463.0
2018-10-19 10:00:00,145.7,146.35,145.5,145.8,417968.0,138.2836,138.9005,138.0938,138.3785,417968.0
2018-10-19 10:10:00,145.75,145.81,145.07,145.11,461982.0,138.3311,138.388,137.6857,137.7237,461982.0
2018-10-19 10:20:00,145.1,145.53,144.9,144.94,534761.0,137.7142,138.1223,137.5244,137.5623,534761.0
2018-10-19 10:30:00,144.92,145.0,144.41,144.67,421356.0,137.5433,137.6193,137.0593,137.3061,421356.0
2018-10-19 10:40:00,144.65,145.0,144.49,144.5,261115.0,137.2871,137.6193,137.1352,137.1447,261115.0
2018-10-19 10:50:00,144.5,145.14,144.48,144.98,208990.0,137.1447,137.7521,137.1257,137.6003,208990.0
2018-10-19 11:00:00,144.97,145.4,144.76,145.09,215951.0,137.5908,137.9989,137.3915,137.7047,215951.0
2018-10-19 11:10:00,145.15,145.53,144.66,144.66,222885.0,137.7616,138.1223,137.2966,137.2966,222885.0
2018-10-19 11:20:00,144.7,144.89,144.14,144.38,247654.0,137.3345,137.5149,136.803,137.0308,247654.0
2018-10-19 11:30:00,144.38,144.63,143.88,144.07,253954.0,137.0308,137.2681,136.5563,136.7366,253954.0
2018-10-19 11:40:00,144.09,144.57,143.88,144.38,217766.0,136.7556,137.2111,136.5563,137.0308,217766.0
2018-10-19 11:50:00,144.39,144.7,143.72,144.36,294009.0,137.0403,137.3345,136.4044,137.0118,294009.0
2018-10-19 12:00:00,144.42,144.5,143.63,143.75,153943.0,137.0688,137.1447,136.319,136.4329,153943.0
2018-10-19 12:10:00,143.82,143.87,143.17,143.22,164497.0,136.4993,136.5468,135.8824,135.9299,164497.0
2018-10-19 12:20:00,143.19,143.54,142.77,143.0,324495.0,135.9014,136.2336,135.5028,135.7211,324495.0
2018-10-19 12:30:00,143.0,143.42,142.8,143.15,282978.0,135.7211,136.1197,135.5312,135.8634,282978.0
2018-10-19 12:40:00,143.15,143.25,142.61,143.14,347007.0,135.8634,135.9583,135.3509,135.8539,347007.0
2018-10-19 12:50:00,143.18,143.92,143.01,143.65,193329.0,135.8919,136.5942,135.7306,136.338,193329.0
2018-10-19 13:00:00,143.62,143.79,143.44,143.61,147174.0,136.3095,136.4709,136.1387,136.3,147174.0
2018-10-19 13:10:00,143.58,144.4,143.58,143.97,167026.0,136.2715,137.0498,136.2715,136.6417,167026.0
2018-10-19 13:20:00,144.0,144.31,143.9,144.13,107265.0,136.6702,136.9644,136.5753,136.7935,107265.0
2018-10-19 13:30:00,144.18,144.49,144.02,144.14,115776.0,136.841,137.1352,136.6891,136.803,115776.0
2018-10-19 13:40:00,144.14,144.32,143.81,144.23,103140.0,136.803,136.9739,136.4898,136.8885,103140.0
2018-10-19 13:50:00,144.23,144.25,143.57,143.6,86875.0,136.8885,136.9074,136.2621,136.2905,86875.0
2018-10-19 14:00:00,143.57,143.74,143.02,143.43,133183.0,136.2621,136.4234,135.74,136.1292,133183.0
2018-10-19 14:10:00,143.42,143.67,143.01,143.08,119568.0,136.1197,136.357,135.7306,135.797,119568.0
2018-10-19 14:20:00,143.12,143.56,142.95,143.32,177734.0,135.835,136.2526,135.6736,136.0248,177734.0
2018-10-19 14:30:00,143.32,143.46,143.14,143.29,121566.0,136.0248,136.1576,135.8539,135.9963,121566.0
2018-10-19 14:40:00,143.27,143.35,143.02,143.17,157434.0,135.9773,136.0532,135.74,135.8824,157434.0
2018-10-19 14:50:00,143.2,143.3,142.85,142.98,148822.0,135.9109,136.0058,135.5787,135.7021,148822.0
2018-10-19 15:00:00,142.99,143.15,142.74,142.91,187004.0,135.7116,135.8634,135.4743,135.6356,187004.0
2018-10-19 15:10:00,142.91,143.22,142.77,143.22,153306.0,135.6356,135.9299,135.5028,135.9299,153306.0
2018-10-19 15:20:00,143.2,143.54,143.14,143.44,246585.0,135.9109,136.2336,135.8539,136.1387,246585.0
2018-10-19 15:30:00,143.47,143.6,143.33,143.43,234227.0,136.1671,136.2905,136.0343,136.1292,234227.0
2018-10-19 15:40:00,143.41,143.55,143.09,143.33,270579.0,136.1102,136.2431,135.8065,136.0343,270579.0
2018-10-19 15:50:00,143.32,143.42,142.8,142.92,491436.0,136.0248,136.1197,135.5312,135.6451,491436.0
2018-10-22 09:30:00,148.99,150.2,148.03,148.18,2875343.0,141.4062,142.5546,140.495,140.6374,2875343.0
2018-10-22 09:40:00,148.17,148.48,147.52,147.59,1079173.0,140.6279,140.9221,140.011,140.0774,1079173.0
2018-10-22 09:50:00,147.62,147.74,146.21,147.07,1500713.0,140.1059,140.2198,138.7677,139.5839,1500713.0
2018-10-22 10:00:00,147.1,147.67,146.4,146.73,799166.0,139.6124,140.1534,138.948,139.2612,799166.0
2018-10-22 10:10:00,146.7,147.12,146.1,146.81,742974.0,139.2327,139.6313,138.6633,139.3371,742974.0
2018-10-22 10:20:00,146.79,147.0,146.22,146.86,335303.0,139.3181,139.5175,138.7772,139.3846,335303.0
2018-10-22 10:30:00,146.9,148.31,146.71,148.3,653974.0,139.4225,140.7608,139.2422,140.7513,653974.0
2018-10-22 10:40:00,148.32,149.12,148.27,149.01,604011.0,140.7703,141.5295,140.7228,141.4251,604011.0
2018-10-22 10:50:00,149.02,149.6,148.73,149.47,722661.0,141.4346,141.9851,141.1594,141.8617,722661.0
2018-10-22 11:00:00,149.47,149.79,149.23,149.34,625882.0,141.8617,142.1654,141.6339,141.7383,625882.0
2018-10-22 11:10:00,149.33,149.34,148.53,149.23,479782.0,141.7289,141.7383,140.9696,141.6339,479782.0
2018-10-22 11:20:00,149.25,149.57,148.72,148.88,377968.0,141.6529,141.9566,141.1499,141.3018,377968.0
2018-10-22 11:30:00,148.9,149.01,148.51,148.8,258583.0,141.3207,141.4251,140.9506,141.2258,258583.0
2018-10-22 11:40:00,148.79,148.99,148.2,148.8,385423.0,141.2163,141.4062,140.6564,141.2258,385423.0
2018-10-22 11:50:00,148.85,148.97,148.5,148.92,308733.0,141.2733,141.3872,140.9411,141.3397,308733.0
2018-10-22 12:00:00,148.93,149.5,148.63,149.15,413267.0,141.3492,141.8902,141.0645,141.558,413267.0
2018-10-22 12:10:00,149.18,149.24,148.74,149.15,369974.0,141.5865,141.6434,141.1689,141.558,369974.0
2018-10-22 12:20:00,149.15,149.3,148.47,148.81,299853.0,141.558,141.7004,140.9126,141.2353,299853.0
2018-10-22 12:30:00,148.82,148.96,148.49,148.93,128513.0,141.2448,141.3777,140.9316,141.3492,128513.0
2018-10-22 12:40:00,148.96,149.17,148.78,148.78,154020.0,141.3777,141.577,141.2069,141.2069,154020.0
2018-10-22 12:50:00,148.78,149.14,148.71,148.76,169326.0,141.2069,141.5485,141.1404,141.1879,169326.0
2018-10-22 13:00:00,148.75,149.08,148.51,148.9,184171.0,141.1784,141.4916,140.9506,141.3207,184171.0
2018-10-22 13:10:00,148.9,149.06,148.66,148.9,153516.0,141.3207,141.4726,141.093,141.3207,153516.0
2018-10-22 13:20:00,148.91,149.13,148.57,148.67,165821.0,141.3302,141.539,141.0075,141.1025,165821.0
2018-10-22 13:30:00,148.64,148.93,148.52,148.7,162080.0,141.074,141.3492,140.9601,141.1309,162080.0
2018-10-22 13:40:00,148.69,148.98,148.27,148.32,173330.0,141.1214,141.3967,140.7228,140.7703,173330.0
2018-10-22 13:50:00,148.34,148.42,147.96,148.21,268599.0,140.7892,140.8652,140.4286,140.6659,268599.0
2018-10-22 14:00:00,148.2,148.57,148.12,148.34,175631.0,140.6564,141.0075,140.5804,140.7892,175631.0
2018-10-22 14:10:00,148.31,148.64,148.1,148.19,138884.0,140.7608,141.074,140.5615,140.6469,138884.0
2018-10-22 14:20:00,148.18,148.3,147.95,148.1,169886.0,140.6374,140.7513,140.4191,140.5615,169886.0
2018-10-22 14:30:00,148.08,148.41,148.03,148.33,202620.0,140.5425,140.8557,140.495,140.7798,202620.0
2018-10-22 14:40:00,148.35,148.38,147.86,148.24,189051.0,140.7987,140.8272,140.3337,140.6943,189051.0
2018-10-22 14:50:00,148.25,148.26,148.03,148.15,130708.0,140.7038,140.7133,140.495,140.6089,130708.0
2018-10-22 15:00:00,148.16,148.88,148.06,148.79,299252.0,140.6184,141.3018,140.5235,141.2163,299252.0
2018-10-22 15:10:00,148.8,148.95,148.62,148.78,210123.0,141.2258,141.3682,141.055,141.2069,210123.0
2018-10-22 15:20:00,148.77,148.98,148.66,148.98,253387.0,141.1974,141.3967,141.093,141.3967,253387.0
2018-10-22 15:30:00,148.98,149.33,148.87,149.01,507708.0,141.3967,141.7289,141.2923,141.4251,507708.0
2018-10-22 15:40:00,149.0,149.35,148.92,149.14,480696.0,141.4157,141.7478,141.3397,141.5485,480696.0
2018-10-22 15:50:00,149.13,149.18,148.67,148.84,675376.0,141.539,141.5865,141.1025,141.2638,675376.0
2018-10-23 09:30:00,143.08,144.98,142.78,144.47,1470022.0,135.797,137.6003,135.5123,137.1162,1470022.0
2018-10-23 09:40:00,144.46,145.21,143.78,144.93,844482.0,137.1067,137.8186,136.4614,137.5528,844482.0
2018-10-23 09:50:00,144.91,145.19,144.22,144.29,640240.0,137.5338,137.7996,136.879,136.9454,640240.0
2018-10-23 10:00:00,144.26,144.5,143.35,144.31,747168.0,136.9169,137.1447,136.0532,136.9644,747168.0
2018-10-23 10:10:00,144.31,144.58,143.46,143.66,624247.0,136.9644,137.2206,136.1576,136.3475,624247.0
2018-10-23 10:20:00,143.66,144.1,143.13,143.33,675101.0,136.3475,136.7651,135.8444,136.0343,675101.0
2018-10-23 10:30:00,143.32,143.65,142.98,143.29,627953.0,136.0248,136.338,135.7021,135.9963,627953.0
2018-10-23 10:40:00,143.29,143.34,142.62,143.12,629028.0,135.9963,136.0438,135.3604,135.835,629028.0
2018-10-23 10:50:00,143.13,143.78,142.81,143.57,387799.0,135.8444,136.4614,135.5407,136.2621,387799.0
2018-10-23 11:00:00,143.52,144.27,143.36,144.25,340021.0,136.2146,136.9264,136.0627,136.9074,340021.0
2018-10-23 11:10:00,144.25,144.78,144.25,144.7,369745.0,136.9074,137.4105,136.9074,137.3345,369745.0
2018-10-23 11:20:00,144.69,145.45,144.65,144.87,437129.0,137.325,138.0464,137.2871,137.4959,437129.0
2018-10-23 11:30:00,144.86,145.15,144.64,144.94,261681.0,137.4864,137.7616,137.2776,137.5623,261681.0
2018-10-23 11:40:00,144.9,145.43,144.7,145.19,255783.0,137.5244,138.0274,137.3345,137.7996,255783.0
2018-10-23 11:50:00,145.2,145.31,144.75,144.76,296790.0,137.8091,137.9135,137.382,137.3915,296790.0
2018-10-23 12:00:00,144.79,145.99,144.79,145.97,234268.0,137.42,138.5589,137.42,138.5399,234268.0
2018-10-23 12:10:00,145.91,146.73,145.77,146.29,475115.0,138.4829,139.2612,138.3501,138.8436,475115.0
2018-10-23 12:20:00,146.3,146.75,146.09,146.46,254091.0,138.8531,139.2802,138.6538,139.0049,254091.0
2018-10-23 12:30:00,146.44,147.05,146.42,146.94,296064.0,138.986,139.5649,138.967,139.4605,296064.0
2018-10-23 12:40:00,146.9,147.51,146.83,147.11,328021.0,139.4225,140.0015,139.3561,139.6219,328021.0
2018-10-23 12:50:00,147.11,147.33,146.53,146.6,243884.0,139.6219,139.8307,139.0714,139.1378,243884.0
2018-10-23 13:00:00,146.56,147.23,146.52,147.18,137428.0,139.0999,139.7358,139.0619,139.6883,137428.0
2018-10-23 13:10:00,147.14,147.32,146.53,146.57,164723.0,139.6503,139.8212,139.0714,139.1093,164723.0
2018-10-23 13:20:00,146.56,146.8,146.29,146.29,122780.0,139.0999,139.3276,138.8436,138.8436,122780.0
2018-10-23 13:30:00,146.32,146.51,145.81,146.07,129468.0,138.8721,139.0524,138.388,138.6348,129468.0
2018-10-23 13:40:00,146.08,146.34,145.94,146.08,144984.0,138.6443,138.8911,138.5114,138.6443,144984.0
2018-10-23 13:50:00,146.07,146.45,145.88,145.91,135985.0,138.6348,138.9955,138.4545,138.4829,135985.0
2018-10-23 14:00:00,145.9,146.16,145.72,146.03,164975.0,138.4734,138.7202,138.3026,138.5968,164975.0
2018-10-23 14:10:00,146.01,146.92,145.87,146.92,188411.0,138.5779,139.4415,138.445,139.4415,188411.0
2018-10-23 14:20:00,146.94,146.96,146.36,146.53,176934.0,139.4605,139.4795,138.91,139.0714,176934.0
2018-10-23 14:30:00,146.56,147.03,146.5,146.77,156750.0,139.0999,139.5459,139.0429,139.2992,156750.0
2018-10-23 14:40:00,146.74,147.14,146.56,146.82,212584.0,139.2707,139.6503,139.0999,139.3466,212584.0
2018-10-23 14:50:00,146.81,147.37,146.75,147.15,188281.0,139.3371,139.8686,139.2802,139.6598,188281.0
2018-10-23 15:00:00,147.11,147.44,146.91,147.12,242005.0,139.6219,139.9351,139.432,139.6313,242005.0
2018-10-23 15:10:00,147.13,147.23,146.8,146.92,193183.0,139.6408,139.7358,139.3276,139.4415,193183.0
2018-10-23 15:20:00,146.91,147.47,146.88,147.04,215674.0,139.432,139.9635,139.4036,139.5554,215674.0
2018-10-23 15:30:00,147.03,147.15,146.55,146.6,275970.0,139.5459,139.6598,139.0904,139.1378,275970.0
2018-10-23 15:40:00,146.61,146.95,146.56,146.69,268513.0,139.1473,139.47,139.0999,139.2232,268513.0
2018-10-23 15:50:00,146.71,146.81,146.37,146.65,498019.0,139.2422,139.3371,138.9195,139.1853,498019.0
2018-10-24 09:30:00,145.18,146.66,145.11,145.68,708963.0,137.7901,139.1948,137.7237,138.2646,708963.0
2018-10-24 09:40:00,145.62,146.69,145.14,145.24,385614.0,138.2077,139.2232,137.7521,137.847,385614.0
2018-10-24 09:50:00,145.28,145.47,144.87,145.2,340106.0,137.885,138.0653,137.4959,137.8091,340106.0
2018-10-24 10:00:00,145.25,145.45,144.71,145.3,333751.0,137.8565,138.0464,137.344,137.904,333751.0
2018-10-24 10:10:00,145.28,145.49,144.75,144.88,292627.0,137.885,138.0843,137.382,137.5054,292627.0
2018-10-24 10:20:00,144.85,145.06,144.4,144.52,318637.0,137.4769,137.6762,137.0498,137.1637,318637.0
2018-10-24 10:30:00,144.56,145.02,144.32,144.68,277557.0,137.2017,137.6382,136.9739,137.3155,277557.0
2018-10-24 10:40:00,144.67,144.72,144.07,144.61,272878.0,137.3061,137.3535,136.7366,137.2491,272878.0
2018-10-24 10:50:00,144.59,144.86,144.36,144.4,161994.0,137.2301,137.4864,137.0118,137.0498,161994.0
2018-10-24 11:00:00,144.41,144.47,143.28,143.29,456667.0,137.0593,137.1162,135.9868,135.9963,456667.0
2018-10-24 11:10:00,143.32,143.82,143.29,143.75,397017.0,136.0248,136.4993,135.9963,136.4329,397017.0
2018-10-24 11:20:00,143.74,144.13,143.12,143.17,345193.0,136.4234,136.7935,135.835,135.8824,345193.0
2018-10-24 11:30:00,143.14,143.14,142.57,142.81,486896.0,135.8539,135.8539,135.313,135.5407,486896.0
2018-10-24 11:40:00,142.84,143.4,142.63,143.32,356240.0,135.5692,136.1007,135.3699,136.0248,356240.0
2018-10-24 11:50:00,143.32,144.26,143.15,144.11,325780.0,136.0248,136.9169,135.8634,136.7746,325780.0
2018-10-24 12:00:00,144.12,144.34,143.75,143.78,227919.0,136.7841,136.9929,136.4329,136.4614,227919.0
2018-10-24 12:10:00,143.77,144.04,143.54,143.58,213362.0,136.4519,136.7081,136.2336,136.2715,213362.0
2018-10-24 12:20:00,143.6,143.89,143.51,143.61,151913.0,136.2905,136.5658,136.2051,136.3,151913.0
2018-10-24 12:30:00,143.6,143.67,142.96,143.08,201921.0,136.2905,136.357,135.6831,135.797,201921.0
2018-10-24 12:40:00,143.07,143.8,143.02,143.7,197956.0,135.7875,136.4803,135.74,136.3854,197956.0
2018-10-24 12:50:00,143.68,143.99,143.53,143.78,141809.0,136.3665,136.6607,136.2241,136.4614,141809.0
2018-10-24 13:00:00,143.76,143.8,142.77,142.85,216073.0,136.4424,136.4803,135.5028,135.5787,216073.0
2018-10-24 13:10:00,142.86,143.15,142.72,143.12,256448.0,135.5882,135.8634,135.4553,135.835,256448.0
2018-10-24 13:20:00,143.17,143.21,142.63,142.81,195599.0,135.8824,135.9204,135.3699,135.5407,195599.0
2018-10-24 13:30:00,142.83,143.18,142.56,142.66,169544.0,135.5597,135.8919,135.3035,135.3984,169544.0
2018-10-24 13:40:00,142.7,143.14,142.62,142.85,179433.0,135.4363,135.8539,135.3604,135.5787,179433.0
2018-10-24 13:50:00,142.85,142.91,142.05,142.23,310969.0,135.5787,135.6356,134.8194,134.9903,310969.0
2018-10-24 14:00:00,142.17,142.35,141.6,141.71,347383.0,134.9333,135.1042,134.3923,134.4967,347383.0
2018-10-24 14:10:00,141.7,141.96,141.3,141.55,367545.0,134.4872,134.734,134.1076,134.3449,367545.0
2018-10-24 14:20:00,141.59,142.1,141.5,141.96,410167.0,134.3828,134.8669,134.2974,134.734,410167.0
2018-10-24 14:30:00,141.98,142.27,141.87,142.16,227416.0,134.753,135.0282,134.6486,134.9238,227416.0
2018-10-24 14:40:00,142.12,142.14,141.52,141.59,237391.0,134.8859,134.9048,134.3164,134.3828,237391.0
2018-10-24 14:50:00,141.58,141.99,141.41,141.76,305285.0,134.3733,134.7625,134.212,134.5442,305285.0
2018-10-24 15:00:00,141.73,141.74,141.03,141.38,420229.0,134.5157,134.5252,133.8513,134.1835,420229.0
2018-10-24 15:10:00,141.37,141.63,141.27,141.43,371485.0,134.174,134.4208,134.0791,134.231,371485.0
2018-10-24 15:20:00,141.43,141.44,140.06,140.15,761195.0,134.231,134.2405,132.9307,133.0161,761195.0
2018-10-24 15:30:00,140.14,140.46,140.02,140.24,443522.0,133.0066,133.3104,132.8928,133.1016,443522.0
2018-10-24 15:40:00,140.22,140.4,139.84,139.98,987890.0,133.0826,133.2534,132.7219,132.8548,987890.0
2018-10-24 15:50:00,139.98,140.19,139.34,139.61,1108355.0,132.8548,133.0541,132.2474,132.5036,1108355.0
2018-10-25 09:30:00,142.5,143.06,141.62,141.89,1191585.0,135.2465,135.778,134.4113,134.6676,1191585.0
2018-10-25 09:40:00,141.9,142.22,141.01,141.73,548546.0,134.6771,134.9808,133.8324,134.5157,548546.0
2018-10-25 09:50:00,141.73,143.0,141.61,142.43,690336.0,134.5157,135.7211,134.4018,135.1801,690336.0
2018-10-25 10:00:00,142.51,143.47,142.47,143.04,363012.0,135.256,136.1671,135.218,135.759,363012.0
2018-10-25 10:10:00,143.02,143.09,142.27,142.43,291515.0,135.74,135.8065,135.0282,135.1801,291515.0
2018-10-25 10:20:00,142.43,143.52,142.42,143.5,317555.0,135.1801,136.2146,135.1706,136.1956,317555.0
2018-10-25 10:30:00,143.45,144.27,143.38,143.63,508686.0,136.1482,136.9264,136.0817,136.319,508686.0
2018-10-25 10:40:00,143.63,144.4,143.6,143.76,250282.0,136.319,137.0498,136.2905,136.4424,250282.0
2018-10-25 10:50:00,143.76,144.13,143.57,143.68,249492.0,136.4424,136.7935,136.2621,136.3665,249492.0
2018-10-25 11:00:00,143.65,144.25,143.53,143.83,271378.0,136.338,136.9074,136.2241,136.5088,271378.0
2018-10-25 11:10:00,143.83,143.96,143.33,143.74,194566.0,136.5088,136.6322,136.0343,136.4234,194566.0
2018-10-25 11:20:00,143.79,144.87,143.68,144.69,504301.0,136.4709,137.4959,136.3665,137.325,504301.0
2018-10-25 11:30:00,144.67,144.9,144.52,144.55,296191.0,137.3061,137.5244,137.1637,137.1922,296191.0
2018-10-25 11:40:00,144.56,144.56,143.85,144.19,186971.0,137.2017,137.2017,136.5278,136.8505,186971.0
2018-10-25 11:50:00,144.2,144.4,143.95,144.04,139604.0,136.86,137.0498,136.6227,136.7081,139604.0
2018-10-25 12:00:00,143.99,144.4,143.92,144.35,132634.0,136.6607,137.0498,136.5942,137.0023,132634.0
2018-10-25 12:10:00,144.35,144.5,143.6,143.69,156125.0,137.0023,137.1447,136.2905,136.3759,156125.0
2018-10-25 12:20:00,143.69,143.8,143.52,143.67,111845.0,136.3759,136.4803,136.2146,136.357,111845.0
2018-10-25 12:30:00,143.64,143.98,143.55,143.83,103247.0,136.3285,136.6512,136.2431,136.5088,103247.0
2018-10-25 12:40:00,143.85,143.91,143.5,143.87,146004.0,136.5278,136.5847,136.1956,136.5468,146004.0
2018-10-25 12:50:00,143.84,143.98,143.55,143.63,123722.0,136.5183,136.6512,136.2431,136.319,123722.0
2018-10-25 13:00:00,143.66,143.76,143.21,143.24,130630.0,136.3475,136.4424,135.9204,135.9488,130630.0
2018-10-25 13:10:00,143.21,143.46,143.18,143.27,82382.0,135.9204,136.1576,135.8919,135.9773,82382.0
2018-10-25 13:20:00,143.3,143.48,143.16,143.44,106326.0,136.0058,136.1766,135.8729,136.1387,106326.0
2018-10-25 13:30:00,143.43,143.84,143.09,143.67,139828.0,136.1292,136.5183,135.8065,136.357,139828.0
2018-10-25 13:40:00,143.68,144.0,143.63,143.88,101955.0,136.3665,136.6702,136.319,136.5563,101955.0
2018-10-25 13:50:00,143.89,143.96,143.73,143.81,62790.0,136.5658,136.6322,136.4139,136.4898,62790.0
2018-10-25 14:00:00,143.83,144.35,143.61,144.29,156402.0,136.5088,137.0023,136.3,136.9454,156402.0
2018-10-25 14:10:00,144.29,144.56,144.19,144.29,115950.0,136.9454,137.2017,136.8505,136.9454,115950.0
2018-10-25 14:20:00,144.33,144.39,143.92,143.98,222927.0,136.9834,137.0403,136.5942,136.6512,222927.0
2018-10-25 14:30:00,143.99,144.3,143.79,144.13,155782.0,136.6607,136.9549,136.4709,136.7935,155782.0
2018-10-25 14:40:00,144.13,144.91,144.07,144.76,217021.0,136.7935,137.5338,136.7366,137.3915,217021.0
2018-10-25 14:50:00,144.72,144.78,144.51,144.6,147343.0,137.3535,137.4105,137.1542,137.2396,147343.0
2018-10-25 15:00:00,144.6,144.67,144.37,144.57,182928.0,137.2396,137.3061,137.0213,137.2111,182928.0
2018-10-25 15:10:00,144.58,144.86,144.42,144.82,155776.0,137.2206,137.4864,137.0688,137.4484,155776.0
2018-10-25 15:20:00,144.8,144.85,144.39,144.66,215668.0,137.4294,137.4769,137.0403,137.2966,215668.0
2018-10-25 15:30:00,144.66,144.81,144.31,144.33,365489.0,137.2966,137.4389,136.9644,136.9834,365489.0
2018-10-25 15:40:00,144.36,144.47,143.94,144.33,438169.0,137.0118,137.1162,136.6132,136.9834,438169.0
2018-10-25 15:50:00,144.32,144.62,143.83,144.58,573805.0,136.9739,137.2586,136.5088,137.2206,573805.0
2018-10-26 09:30:00,139.0,140.96,138.55,140.73,1381494.0,131.9247,133.7849,131.4976,133.5666,1381494.0
2018-10-26 09:40:00,140.74,142.46,140.49,142.35,792024.0,133.5761,135.2086,133.3388,135.1042,792024.0
2018-10-26 09:50:00,142.29,142.29,141.01,141.68,546032.0,135.0472,135.0472,133.8324,134.4683,546032.0
2018-10-26 10:00:00,141.69,141.69,139.99,140.36,511193.0,134.4777,134.4777,132.8643,133.2154,511193.0
2018-10-26 10:10:00,140.34,140.98,140.08,140.39,351779.0,133.1965,133.8039,132.9497,133.2439,351779.0
2018-10-26 10:20:00,140.43,141.09,139.74,139.87,440529.0,133.2819,133.9083,132.627,132.7504,440529.0
2018-10-26 10:30:00,139.86,140.44,139.78,140.18,329791.0,132.7409,133.2914,132.665,133.0446,329791.0
2018-10-26 10:40:00,140.19,140.93,139.99,140.69,318321.0,133.0541,133.7564,132.8643,133.5286,318321.0
2018-10-26 10:50:00,140.68,140.84,139.82,140.12,330020.0,133.5192,133.671,132.7029,132.9877,330020.0
2018-10-26 11:00:00,140.08,140.58,139.7,140.26,443451.0,132.9497,133.4242,132.589,133.1205,443451.0
2018-10-26 11:10:00,140.25,141.02,139.81,140.93,592704.0,133.111,133.8418,132.6934,133.7564,592704.0
2018-10-26 11:20:00,140.91,142.18,140.89,142.0,590931.0,133.7374,134.9428,133.7185,134.772,590931.0
2018-10-26 11:30:00,142.02,142.56,141.7,141.83,385522.0,134.7909,135.3035,134.4872,134.6106,385522.0
2018-10-26 11:40:00,141.83,142.2,141.79,142.03,261646.0,134.6106,134.9618,134.5727,134.8004,261646.0
2018-10-26 11:50:00,142.05,142.96,142.02,142.72,352424.0,134.8194,135.6831,134.7909,135.4553,352424.0
2018-10-26 12:00:00,142.73,144.49,142.7,144.41,545679.0,135.4648,137.1352,135.4363,137.0593,545679.0
2018-10-26 12:10:00,144.39,144.43,143.23,143.46,568424.0,137.0403,137.0783,135.9394,136.1576,568424.0
2018-10-26 12:20:00,143.45,143.95,143.26,143.9,280643.0,136.1482,136.6227,135.9678,136.5753,280643.0
2018-10-26 12:30:00,143.91,144.93,143.88,144.32,410045.0,136.5847,137.5528,136.5563,136.9739,410045.0
2018-10-26 12:40:00,144.33,145.79,144.07,145.77,585880.0,136.9834,138.369,136.7366,138.3501,585880.0
2018-10-26 12:50:00,145.79,145.83,144.19,144.59,434222.0,138.369,138.407,136.8505,137.2301,434222.0
2018-10-26 13:00:00,144.57,145.57,144.5,144.79,360775.0,137.2111,138.1602,137.1447,137.42,360775.0
2018-10-26 13:10:00,144.76,145.44,144.62,145.12,206608.0,137.3915,138.0369,137.2586,137.7332,206608.0
2018-10-26 13:20:00,145.08,145.18,144.03,144.18,326143.0,137.6952,137.7901,136.6986,136.841,326143.0
2018-10-26 13:30:00,144.16,144.23,143.5,143.57,378379.0,136.822,136.8885,136.1956,136.2621,378379.0
2018-10-26 13:40:00,143.57,144.29,143.43,143.87,277178.0,136.2621,136.9454,136.1292,136.5468,277178.0
2018-10-26 13:50:00,143.83,144.38,143.55,143.86,198238.0,136.5088,137.0308,136.2431,136.5373,198238.0
2018-10-26 14:00:00,143.82,144.08,142.89,143.3,191289.0,136.4993,136.7461,135.6167,136.0058,191289.0
2018-10-26 14:10:00,143.26,143.49,142.82,143.25,157285.0,135.9678,136.1861,135.5502,135.9583,157285.0
2018-10-26 14:20:00,143.25,144.41,143.1,143.9,331975.0,135.9583,137.0593,135.816,136.5753,331975.0
2018-10-26 14:30:00,143.86,144.41,143.77,143.99,225863.0,136.5373,137.0593,136.4519,136.6607,225863.0
2018-10-26 14:40:00,143.92,144.19,143.21,143.34,239786.0,136.5942,136.8505,135.9204,136.0438,239786.0
2018-10-26 14:50:00,143.35,143.69,142.8,143.02,282805.0,136.0532,136.3759,135.5312,135.74,282805.0
2018-10-26 15:00:00,143.07,143.67,142.65,143.46,183571.0,135.7875,136.357,135.3889,136.1576,183571.0
2018-10-26 15:10:00,143.42,143.63,142.69,143.31,168893.0,136.1197,136.319,135.4268,136.0153,168893.0
2018-10-26 15:20:00,143.33,143.71,143.04,143.34,227479.0,136.0343,136.3949,135.759,136.0438,227479.0
2018-10-26 15:30:00,143.3,143.58,142.75,143.34,268909.0,136.0058,136.2715,135.4838,136.0438,268909.0
2018-10-26 15:40:00,143.33,143.35,142.45,142.98,457736.0,136.0343,136.0532,135.1991,135.7021,457736.0
2018-10-26 15:50:00,142.98,143.5,142.67,142.93,813706.0,135.7021,136.1956,135.4079,135.6546,813706.0
2018-10-29 09:30:00,142.42,144.0,139.92,140.33,1861516.0,135.1706,136.6702,132.7978,133.187,1861516.0
2018-10-29 09:40:00,140.34,140.94,139.81,140.15,782885.0,133.1965,133.7659,132.6934,133.0161,782885.0
2018-10-29 09:50:00,140.22,141.18,139.91,141.15,477460.0,133.0826,133.9937,132.7884,133.9652,477460.0
2018-10-29 10:00:00,141.12,141.83,141.12,141.3,590777.0,133.9368,134.6106,133.9368,134.1076,590777.0
2018-10-29 10:10:00,141.3,141.58,140.38,140.38,502194.0,134.1076,134.3733,133.2344,133.2344,502194.0
2018-10-29 10:20:00,140.38,140.66,140.18,140.25,476994.0,133.2344,133.5002,133.0446,133.111,476994.0
2018-10-29 10:30:00,140.25,140.53,139.45,139.87,773533.0,133.111,133.3768,132.3518,132.7504,773533.0
2018-10-29 10:40:00,139.85,139.93,139.08,139.18,620386.0,132.7314,132.8073,132.0006,132.0955,620386.0
2018-10-29 10:50:00,139.17,139.46,138.59,138.8,714670.0,132.086,132.3613,131.5355,131.7349,714670.0
2018-10-29 11:00:00,138.8,138.89,138.05,138.24,1073767.0,131.7349,131.8203,131.023,131.2034,1073767.0
2018-10-29 11:10:00,138.26,138.44,137.0,137.08,1196861.0,131.2223,131.3932,130.0265,130.1024,1196861.0
2018-10-29 11:20:00,137.09,137.27,136.6,137.05,942347.0,130.1119,130.2827,129.6468,130.0739,942347.0
2018-10-29 11:30:00,137.06,137.1,136.15,136.48,812125.0,130.0834,130.1214,129.2197,129.5329,812125.0
2018-10-29 11:40:00,136.48,137.63,136.0,137.58,967330.0,129.5329,130.6244,129.0774,130.577,967330.0
2018-10-29 11:50:00,137.59,137.77,137.27,137.4,505500.0,130.5864,130.7573,130.2827,130.4061,505500.0
2018-10-29 12:00:00,137.4,137.4,136.02,136.1,653497.0,130.4061,130.4061,129.0964,129.1723,653497.0
2018-10-29 12:10:00,136.09,136.13,134.5,134.89,1592738.0,129.1628,129.2008,127.6537,128.0239,1592738.0
2018-10-29 12:20:00,134.91,135.36,134.35,134.86,840470.0,128.0429,128.47,127.5114,127.9954,840470.0
2018-10-29 12:30:00,134.86,135.79,134.38,135.69,648109.0,127.9954,128.8781,127.5398,128.7832,648109.0
2018-10-29 12:40:00,135.68,136.47,135.59,135.96,532379.0,128.7737,129.5235,128.6882,129.0394,532379.0
2018-10-29 12:50:00,135.98,136.76,135.73,136.26,527806.0,129.0584,129.7987,128.8211,129.3241,527806.0
2018-10-29 13:00:00,136.25,136.8,136.23,136.66,490999.0,129.3147,129.8367,129.2957,129.7038,490999.0
2018-10-29 13:10:00,136.66,137.32,136.57,137.12,578317.0,129.7038,130.3302,129.6184,130.1404,578317.0
2018-10-29 13:20:00,137.14,137.48,136.78,136.93,424474.0,130.1593,130.482,129.8177,129.96,424474.0
2018-10-29 13:30:00,136.91,137.96,136.87,137.81,471654.0,129.9411,130.9376,129.9031,130.7952,471654.0
2018-10-29 13:40:00,137.84,137.97,137.18,137.5,301296.0,130.8237,130.9471,130.1973,130.501,301296.0
2018-10-29 13:50:00,137.52,138.15,137.4,137.69,349992.0,130.52,131.1179,130.4061,130.6814,349992.0
2018-10-29 14:00:00,137.68,137.86,137.15,137.25,272754.0,130.6719,130.8427,130.1688,130.2637,272754.0
2018-10-29 14:10:00,137.29,137.3,136.22,136.67,596167.0,130.3017,130.3112,129.2862,129.7133,596167.0
2018-10-29 14:20:00,136.63,136.68,135.76,135.77,412008.0,129.6753,129.7228,128.8496,128.8591,412008.0
2018-10-29 14:30:00,135.77,135.79,134.87,134.92,702425.0,128.8591,128.8781,128.0049,128.0523,702425.0
2018-10-29 14:40:00,134.94,135.69,134.89,135.21,543731.0,128.0713,128.7832,128.0239,128.3276,543731.0
2018-10-29 14:50:00,135.17,135.25,134.58,134.74,436197.0,128.2896,128.3656,127.7297,127.8815,436197.0
2018-10-29 15:00:00,134.75,134.81,133.21,133.49,929370.0,127.891,127.9479,126.4294,126.6951,929370.0
2018-10-29 15:10:00,133.51,133.85,133.0,133.85,746622.0,126.7141,127.0368,126.2301,127.0368,746622.0
2018-10-29 15:20:00,133.82,134.19,133.03,133.35,722860.0,127.0083,127.3595,126.2586,126.5623,722860.0
2018-10-29 15:30:00,133.35,133.39,132.36,132.49,1139968.0,126.5623,126.6002,125.6227,125.746,1139968.0
2018-10-29 15:40:00,132.5,132.86,131.36,132.6,1526907.0,125.7555,126.0972,124.6736,125.8504,1526907.0
2018-10-29 15:50:00,132.59,133.87,132.58,133.38,1729016.0,125.841,127.0558,125.8315,126.5907,1729016.0
2018-10-30 09:30:00,132.28,133.19,130.06,131.95,1947762.0,125.5467,126.4104,123.4397,125.2335,1947762.0
2018-10-30 09:40:00,132.03,133.38,131.83,132.48,1055589.0,125.3095,126.5907,125.1196,125.7365,1055589.0
2018-10-30 09:50:00,132.45,134.51,132.39,133.91,1159860.0,125.7081,127.6632,125.6511,127.0938,1159860.0
2018-10-30 10:00:00,133.94,134.6,133.43,133.52,716113.0,127.1222,127.7486,126.6382,126.7236,716113.0
2018-10-30 10:10:00,133.48,133.72,132.82,133.31,703532.0,126.6856,126.9134,126.0592,126.5243,703532.0
2018-10-30 10:20:00,133.34,134.1,132.31,132.7,1641816.0,126.5528,127.2741,125.5752,125.9454,1641816.0
2018-10-30 10:30:00,132.69,133.21,132.32,132.45,482174.0,125.9359,126.4294,125.5847,125.7081,482174.0
2018-10-30 10:40:00,132.5,132.65,131.65,132.36,586138.0,125.7555,125.8979,124.9488,125.6227,586138.0
2018-10-30 10:50:00,132.35,132.62,131.59,131.8,578639.0,125.6132,125.8694,124.8919,125.0912,578639.0
2018-10-30 11:00:00,131.82,132.58,131.44,132.22,482358.0,125.1101,125.8315,124.7495,125.4898,482358.0
2018-10-30 11:10:00,132.2,132.76,131.57,132.76,408012.0,125.4708,126.0023,124.8729,126.0023,408012.0
2018-10-30 11:20:00,132.74,133.05,132.34,132.97,725047.0,125.9833,126.2775,125.6037,126.2016,725047.0
2018-10-30 11:30:00,132.97,133.54,132.84,133.22,852318.0,126.2016,126.7426,126.0782,126.4389,852318.0
2018-10-30 11:40:00,133.22,134.12,132.91,134.02,483754.0,126.4389,127.2931,126.1447,127.1982,483754.0
2018-10-30 11:50:00,134.06,134.35,133.48,134.0,366975.0,127.2361,127.5114,126.6856,127.1792,366975.0
2018-10-30 12:00:00,134.01,134.48,133.75,133.81,457499.0,127.1887,127.6347,126.9419,126.9989,457499.0
2018-10-30 12:10:00,133.86,134.38,133.7,134.26,241573.0,127.0463,127.5398,126.8944,127.4259,241573.0
2018-10-30 12:20:00,134.25,134.97,134.22,134.75,308042.0,127.4165,128.0998,127.388,127.891,308042.0
2018-10-30 12:30:00,134.73,134.92,134.02,134.82,313859.0,127.872,128.0523,127.1982,127.9574,313859.0
2018-10-30 12:40:00,134.81,135.41,134.77,135.18,357856.0,127.9479,128.5174,127.91,128.2991,357856.0
2018-10-30 12:50:00,135.15,135.27,133.95,134.0,270892.0,128.2706,128.3845,127.1317,127.1792,270892.0
2018-10-30 13:00:00,134.02,134.21,133.85,134.1,230245.0,127.1982,127.3785,127.0368,127.2741,230245.0
2018-10-30 13:10:00,134.08,134.08,133.45,133.66,307776.0,127.2551,127.2551,126.6572,126.8565,307776.0
2018-10-30 13:20:00,133.69,133.83,132.81,133.05,253983.0,126.885,127.0178,126.0498,126.2775,253983.0
2018-10-30 13:30:00,133.06,133.13,132.57,133.13,283508.0,126.287,126.3535,125.822,126.3535,283508.0
2018-10-30 13:40:00,133.1,133.76,133.09,133.73,246662.0,126.325,126.9514,126.3155,126.9229,246662.0
2018-10-30 13:50:00,133.77,133.89,133.09,133.7,307974.0,126.9609,127.0748,126.3155,126.8944,307974.0
2018-10-30 14:00:00,133.7,133.85,133.08,133.2,208769.0,126.8944,127.0368,126.306,126.4199,208769.0
2018-10-30 14:10:00,133.17,133.65,133.07,133.29,156454.0,126.3914,126.847,126.2965,126.5053,156454.0
2018-10-30 14:20:00,133.29,133.52,133.08,133.33,302466.0,126.5053,126.7236,126.306,126.5433,302466.0
2018-10-30 14:30:00,133.34,133.44,133.15,133.3,322320.0,126.5528,126.6477,126.3724,126.5148,322320.0
2018-10-30 14:40:00,133.32,133.42,133.06,133.39,183192.0,126.5338,126.6287,126.287,126.6002,183192.0
2018-10-30 14:50:00,133.4,134.0,133.36,133.93,384695.0,126.6097,127.1792,126.5718,127.1127,384695.0
2018-10-30 15:00:00,133.96,134.21,133.55,134.17,250821.0,127.1412,127.3785,126.7521,127.3405,250821.0
2018-10-30 15:10:00,134.19,134.85,134.19,134.63,355605.0,127.3595,127.9859,127.3595,127.7771,355605.0
2018-10-30 15:20:00,134.64,135.37,134.36,135.22,331914.0,127.7866,128.4794,127.5209,128.3371,331914.0
2018-10-30 15:30:00,135.24,135.7,135.02,135.22,467593.0,128.3561,128.7926,128.1473,128.3371,467593.0
2018-10-30 15:40:00,135.22,135.9,135.21,135.76,420282.0,128.3371,128.9825,128.3276,128.8496,420282.0
2018-10-30 15:50:00,135.76,136.4,135.75,136.26,883636.0,128.8496,129.457,128.8401,129.3241,883636.0
2018-10-31 09:30:00,141.35,142.36,139.54,140.14,2405961.0,134.1551,135.1136,132.4372,133.0066,2405961.0
2018-10-31 09:40:00,140.11,141.65,139.95,141.12,769378.0,132.9782,134.4398,132.8263,133.9368,769378.0
2018-10-31 09:50:00,141.08,142.24,140.69,141.96,775309.0,133.8988,134.9997,133.5286,134.734,775309.0
2018-10-31 10:00:00,141.96,142.17,140.4,140.45,736625.0,134.734,134.9333,133.2534,133.3009,736625.0
2018-10-31 10:10:00,140.43,140.93,140.01,140.88,636815.0,133.2819,133.7564,132.8833,133.709,636815.0
2018-10-31 10:20:00,140.86,142.05,140.86,141.58,676108.0,133.69,134.8194,133.69,134.3733,676108.0
2018-10-31 10:30:00,141.54,142.04,141.44,141.75,452266.0,134.3354,134.8099,134.2405,134.5347,452266.0
2018-10-31 10:40:00,141.71,141.75,140.06,140.31,486208.0,134.4967,134.5347,132.9307,133.168,486208.0
2018-10-31 10:50:00,140.3,140.76,139.87,139.99,581997.0,133.1585,133.5951,132.7504,132.8643,581997.0
2018-10-31 11:00:00,139.97,140.82,139.97,140.1,321739.0,132.8453,133.652,132.8453,132.9687,321739.0
2018-10-31 11:10:00,140.14,140.2,139.14,139.52,499624.0,133.0066,133.0636,132.0575,132.4182,499624.0
2018-10-31 11:20:00,139.54,140.35,139.49,140.08,412960.0,132.4372,133.206,132.3897,132.9497,412960.0
2018-10-31 11:30:00,140.03,140.28,139.9,140.28,253045.0,132.9022,133.1395,132.7789,133.1395,253045.0
2018-10-31 11:40:00,140.28,140.43,139.85,140.05,306909.0,133.1395,133.2819,132.7314,132.9212,306909.0
2018-10-31 11:50:00,140.04,140.84,139.99,140.73,215724.0,132.9117,133.671,132.8643,133.5666,215724.0
2018-10-31 12:00:00,140.71,140.83,139.73,139.96,376066.0,133.5476,133.6615,132.6175,132.8358,376066.0
2018-10-31 12:10:00,139.94,140.18,139.65,140.03,220770.0,132.8168,133.0446,132.5416,132.9022,220770.0
2018-10-31 12:20:00,140.03,140.3,139.94,140.26,130745.0,132.9022,133.1585,132.8168,133.1205,130745.0
2018-10-31 12:30:00,140.27,140.8,140.24,140.37,210160.0,133.13,133.633,133.1016,133.2249,210160.0
2018-10-31 12:40:00,140.38,140.72,140.24,140.4,110795.0,133.2344,133.5571,133.1016,133.2534,110795.0
2018-10-31 12:50:00,140.41,140.8,140.3,140.6,149522.0,133.2629,133.633,133.1585,133.4432,149522.0
2018-10-31 13:00:00,140.64,141.09,140.56,140.87,150491.0,133.4812,133.9083,133.4053,133.6995,150491.0
2018-10-31 13:10:00,140.85,141.23,140.71,140.94,179199.0,133.6805,134.0412,133.5476,133.7659,179199.0
2018-10-31 13:20:00,140.95,141.16,140.32,140.38,217472.0,133.7754,133.9747,133.1775,133.2344,217472.0
2018-10-31 13:30:00,140.43,140.45,140.11,140.17,168785.0,133.2819,133.3009,132.9782,133.0351,168785.0
2018-10-31 13:40:00,140.17,140.74,140.04,140.57,216484.0,133.0351,133.5761,132.9117,133.4148,216484.0
2018-10-31 13:50:00,140.59,141.12,140.45,141.01,212704.0,133.4337,133.9368,133.3009,133.8324,212704.0
2018-10-31 14:00:00,141.02,141.44,140.87,141.33,244336.0,133.8418,134.2405,133.6995,134.1361,244336.0
2018-10-31 14:10:00,141.34,141.61,141.27,141.49,214892.0,134.1456,134.4018,134.0791,134.2879,214892.0
2018-10-31 14:20:00,141.49,141.71,141.18,141.62,218584.0,134.2879,134.4967,133.9937,134.4113,218584.0
2018-10-31 14:30:00,141.58,141.68,141.38,141.65,210569.0,134.3733,134.4683,134.1835,134.4398,210569.0
2018-10-31 14:40:00,141.65,141.88,141.61,141.82,346138.0,134.4398,134.6581,134.4018,134.6011,346138.0
2018-10-31 14:50:00,141.83,142.15,141.82,142.1,365229.0,134.6106,134.9143,134.6011,134.8669,365229.0
2018-10-31 15:00:00,142.1,142.65,141.98,142.44,433617.0,134.8669,135.3889,134.753,135.1896,433617.0
2018-10-31 15:10:00,142.42,142.6,142.22,142.45,371352.0,135.1706,135.3414,134.9808,135.1991,371352.0
2018-10-31 15:20:00,142.46,142.46,141.82,142.4,475896.0,135.2086,135.2086,134.6011,135.1516,475896.0
2018-10-31 15:30:00,142.39,142.5,141.83,141.85,429288.0,135.1421,135.2465,134.6106,134.6296,429288.0
2018-10-31 15:40:00,141.84,142.06,141.81,141.98,670574.0,134.6201,134.8289,134.5916,134.753,670574.0
2018-10-31 15:50:00,141.97,142.32,141.83,142.26,1016457.0,134.7435,135.0757,134.6106,135.0187,1016457.0
2018-11-01 09:30:00,144.98,145.2,142.25,143.09,1917579.0,137.6003,137.8091,135.0092,135.8065,1917579.0
2018-11-01 09:40:00,143.11,143.23,141.31,141.42,823329.0,135.8255,135.9394,134.1171,134.2215,823329.0
2018-11-01 09:50:00,141.35,141.95,140.78,140.93,648556.0,134.1551,134.7245,133.6141,133.7564,648556.0
2018-11-01 10:00:00,140.91,140.99,138.62,139.74,2005857.0,133.7374,133.8134,131.564,132.627,2005857.0
2018-11-01 10:10:00,139.66,141.39,139.65,141.19,2034270.0,132.5511,134.193,132.5416,134.0032,2034270.0
2018-11-01 10:20:00,141.15,142.08,140.84,142.01,799854.0,133.9652,134.8479,133.671,134.7815,799854.0
2018-11-01 10:30:00,142.01,143.13,141.73,143.08,978277.0,134.7815,135.8444,134.5157,135.797,978277.0
2018-11-01 10:40:00,143.1,143.7,142.44,143.63,884489.0,135.816,136.3854,135.1896,136.319,884489.0
2018-11-01 10:50:00,143.62,144.96,143.6,144.57,1372788.0,136.3095,137.5813,136.2905,137.2111,1372788.0
2018-11-01 11:00:00,144.55,145.2,143.95,144.26,1132355.0,137.1922,137.8091,136.6227,136.9169,1132355.0
2018-11-01 11:10:00,144.25,146.18,144.2,146.16,1321589.0,136.9074,138.7392,136.86,138.7202,1321589.0
2018-11-01 11:20:00,146.16,147.8,146.13,146.9,1609110.0,138.7202,140.2767,138.6917,139.4225,1609110.0
2018-11-01 11:30:00,146.9,148.0,146.89,147.94,1242292.0,139.4225,140.4666,139.4131,140.4096,1242292.0
2018-11-01 11:40:00,147.94,149.65,147.93,149.12,2098111.0,140.4096,142.0326,140.4001,141.5295,2098111.0
2018-11-01 11:50:00,149.12,149.69,148.36,148.85,1649468.0,141.5295,142.0705,140.8082,141.2733,1649468.0
2018-11-01 12:00:00,148.84,148.9,147.61,148.34,1369403.0,141.2638,141.3207,140.0964,140.7892,1369403.0
2018-11-01 12:10:00,148.36,149.78,148.16,148.94,1070311.0,140.8082,142.156,140.6184,141.3587,1070311.0
2018-11-01 12:20:00,148.93,149.93,148.71,149.73,804249.0,141.3492,142.2983,141.1404,142.1085,804249.0
2018-11-01 12:30:00,149.72,151.1,149.27,151.04,1289757.0,142.099,143.4088,141.6719,143.3518,1289757.0
2018-11-01 12:40:00,151.03,151.43,150.21,150.73,1280456.0,143.3423,143.722,142.5641,143.0576,1280456.0
2018-11-01 12:50:00,150.7,151.74,150.65,151.66,1012459.0,143.0291,144.0162,142.9817,143.9403,1012459.0
2018-11-01 13:00:00,151.61,151.95,150.92,151.09,978779.0,143.8928,144.2155,143.2379,143.3993,978779.0
2018-11-01 13:10:00,151.06,151.43,150.86,151.25,509410.0,143.3708,143.722,143.181,143.5511,509410.0
2018-11-01 13:20:00,151.23,152.32,151.08,152.27,1012541.0,143.5321,144.5667,143.3898,144.5192,1012541.0
2018-11-01 13:30:00,152.28,152.31,150.89,150.95,736830.0,144.5287,144.5572,143.2095,143.2664,736830.0
2018-11-01 13:40:00,150.93,151.36,150.44,150.44,609988.0,143.2474,143.6555,142.7824,142.7824,609988.0
2018-11-01 13:50:00,150.45,150.86,149.9,150.63,697742.0,142.7918,143.181,142.2698,142.9627,697742.0
2018-11-01 14:00:00,150.63,151.19,150.22,150.44,576365.0,142.9627,143.4942,142.5736,142.7824,576365.0
2018-11-01 14:10:00,150.45,150.56,149.55,149.71,634622.0,142.7918,142.8962,141.9377,142.0895,634622.0
2018-11-01 14:20:00,149.73,151.22,149.72,151.21,707546.0,142.1085,143.5227,142.099,143.5132,707546.0
2018-11-01 14:30:00,151.18,151.18,150.53,151.05,315789.0,143.4847,143.4847,142.8678,143.3613,315789.0
2018-11-01 14:40:00,151.04,151.15,150.62,150.98,341694.0,143.3518,143.4562,142.9532,143.2949,341694.0
2018-11-01 14:50:00,150.96,151.09,150.36,150.45,360252.0,143.2759,143.3993,142.7064,142.7918,360252.0
2018-11-01 15:00:00,150.42,150.54,149.51,149.62,662905.0,142.7634,142.8773,141.8997,142.0041,662905.0
2018-11-01 15:10:00,149.62,150.32,149.34,149.79,750312.0,142.0041,142.6685,141.7383,142.1654,750312.0
2018-11-01 15:20:00,149.81,150.33,149.81,150.3,425616.0,142.1844,142.678,142.1844,142.6495,425616.0
2018-11-01 15:30:00,150.29,150.53,150.16,150.45,850552.0,142.64,142.8678,142.5166,142.7918,850552.0
2018-11-01 15:40:00,150.45,151.5,150.4,151.18,1333793.0,142.7918,143.7884,142.7444,143.4847,1333793.0
2018-11-01 15:50:00,151.17,151.31,150.88,151.23,1212382.0,143.4752,143.6081,143.2,143.5321,1212382.0
2018-11-02 09:30:00,152.57,152.99,147.11,148.94,4807380.0,144.8039,145.2026,139.6219,141.3587,4807380.0
2018-11-02 09:40:00,148.88,154.0,148.8,153.94,2942616.0,141.3018,146.1611,141.2258,146.1042,2942616.0
2018-11-02 09:50:00,153.93,154.36,150.8,151.77,2201831.0,146.0947,146.5028,143.124,144.0447,2201831.0
2018-11-02 10:00:00,151.76,152.24,150.35,151.66,1187972.0,144.0352,144.4907,142.6969,143.9403,1187972.0
2018-11-02 10:10:00,151.67,151.76,150.23,150.83,1144304.0,143.9497,144.0352,142.583,143.1525,1144304.0
2018-11-02 10:20:00,150.83,151.09,148.65,148.83,966528.0,143.1525,143.3993,141.0835,141.2543,966528.0
2018-11-02 10:30:00,148.83,149.27,148.12,148.76,1027188.0,141.2543,141.6719,140.5804,141.1879,1027188.0
2018-11-02 10:40:00,148.72,151.36,148.56,150.32,1268913.0,141.1499,143.6555,140.9981,142.6685,1268913.0
2018-11-02 10:50:00,150.29,151.77,149.74,151.71,711018.0,142.64,144.0447,142.118,143.9877,711018.0
2018-11-02 11:00:00,151.77,152.47,150.5,151.34,894909.0,144.0447,144.709,142.8393,143.6365,894909.0
2018-11-02 11:10:00,151.32,151.58,150.12,150.19,602365.0,143.6176,143.8643,142.4786,142.5451,602365.0
2018-11-02 11:20:00,150.17,150.3,149.33,150.15,685045.0,142.5261,142.6495,141.7289,142.5071,685045.0
2018-11-02 11:30:00,150.2,150.2,148.98,150.04,444249.0,142.5546,142.5546,141.3967,142.4027,444249.0
2018-11-02 11:40:00,150.05,151.4,149.73,150.69,632096.0,142.4122,143.6935,142.1085,143.0196,632096.0
2018-11-02 11:50:00,150.69,151.3,150.45,150.76,411418.0,143.0196,143.5986,142.7918,143.0861,411418.0
2018-11-02 12:00:00,150.77,151.0,149.44,149.47,501711.0,143.0956,143.3139,141.8333,141.8617,501711.0
2018-11-02 12:10:00,149.47,149.89,148.98,149.64,472670.0,141.8617,142.2604,141.3967,142.0231,472670.0
2018-11-02 12:20:00,149.62,149.66,149.07,149.45,263609.0,142.0041,142.0421,141.4821,141.8427,263609.0
2018-11-02 12:30:00,149.48,149.89,147.26,147.28,1203379.0,141.8712,142.2604,139.7642,139.7832,1203379.0
2018-11-02 12:40:00,147.26,148.39,147.01,147.31,814097.0,139.7642,140.8367,139.5269,139.8117,814097.0
2018-11-02 12:50:00,147.27,147.53,146.5,147.51,839955.0,139.7737,140.0205,139.0429,140.0015,839955.0
2018-11-02 13:00:00,147.48,147.65,146.83,147.48,384766.0,139.973,140.1344,139.3561,139.973,384766.0
2018-11-02 13:10:00,147.44,147.92,147.12,147.5,465989.0,139.9351,140.3906,139.6313,139.992,465989.0
2018-11-02 13:20:00,147.5,147.98,147.42,147.57,348252.0,139.992,140.4476,139.9161,140.0584,348252.0
2018-11-02 13:30:00,147.58,147.58,146.58,146.81,348194.0,140.0679,140.0679,139.1188,139.3371,348194.0
2018-11-02 13:40:00,146.76,147.6,146.59,147.41,280659.0,139.2897,140.0869,139.1283,139.9066,280659.0
2018-11-02 13:50:00,147.43,147.59,147.09,147.34,193519.0,139.9256,140.0774,139.6029,139.8402,193519.0
2018-11-02 14:00:00,147.34,147.34,146.79,146.97,285129.0,139.8402,139.8402,139.3181,139.489,285129.0
2018-11-02 14:10:00,146.98,147.6,146.79,147.53,379722.0,139.4985,140.0869,139.3181,140.0205,379722.0
2018-11-02 14:20:00,147.53,150.0,146.28,149.98,1277977.0,140.0205,142.3648,138.8341,142.3458,1277977.0
2018-11-02 14:30:00,149.89,150.19,148.23,148.32,1482768.0,142.2604,142.5451,140.6848,140.7703,1482768.0
2018-11-02 14:40:00,148.33,148.95,148.08,148.4,497976.0,140.7798,141.3682,140.5425,140.8462,497976.0
2018-11-02 14:50:00,148.37,149.0,148.07,148.66,570143.0,140.8177,141.4157,140.533,141.093,570143.0
2018-11-02 15:00:00,148.72,148.87,147.53,147.78,541061.0,141.1499,141.2923,140.0205,140.2578,541061.0
2018-11-02 15:10:00,147.82,148.86,147.71,148.08,395857.0,140.2957,141.2828,140.1913,140.5425,395857.0
2018-11-02 15:20:00,148.08,148.89,148.08,148.49,457739.0,140.5425,141.3113,140.5425,140.9316,457739.0
2018-11-02 15:30:00,148.48,148.62,147.85,148.23,378556.0,140.9221,141.055,140.3242,140.6848,378556.0
2018-11-02 15:40:00,148.21,148.45,147.91,148.2,456707.0,140.6659,140.8937,140.3811,140.6564,456707.0
2018-11-02 15:50:00,148.18,148.25,147.12,147.63,951710.0,140.6374,140.7038,139.6313,140.1154,951710.0
2018-11-05 09:30:00,146.22,149.37,144.71,147.32,1919418.0,138.7772,141.7668,137.344,139.8212,1919418.0
2018-11-05 09:40:00,147.34,147.74,145.82,146.45,676762.0,139.8402,140.2198,138.3975,138.9955,676762.0
2018-11-05 09:50:00,146.5,147.79,146.42,146.91,608772.0,139.0429,140.2672,138.967,139.432,608772.0
2018-11-05 10:00:00,146.97,147.29,146.18,146.82,345385.0,139.489,139.7927,138.7392,139.3466,345385.0
2018-11-05 10:10:00,146.76,147.43,146.6,147.3,317822.0,139.2897,139.9256,139.1378,139.8022,317822.0
2018-11-05 10:20:00,147.23,147.49,146.38,147.3,285084.0,139.7358,139.9825,138.929,139.8022,285084.0
2018-11-05 10:30:00,147.36,147.68,146.53,146.65,287637.0,139.8591,140.1628,139.0714,139.1853,287637.0
2018-11-05 10:40:00,146.61,147.17,146.4,146.56,259375.0,139.1473,139.6788,138.948,139.0999,259375.0
2018-11-05 10:50:00,146.57,147.15,146.22,146.91,332685.0,139.1093,139.6598,138.7772,139.432,332685.0
2018-11-05 11:00:00,146.97,147.74,146.7,146.94,273353.0,139.489,140.2198,139.2327,139.4605,273353.0
2018-11-05 11:10:00,146.9,146.9,145.82,145.9,284810.0,139.4225,139.4225,138.3975,138.4734,284810.0
2018-11-05 11:20:00,145.86,146.11,145.22,145.86,310635.0,138.4355,138.6728,137.8281,138.4355,310635.0
2018-11-05 11:30:00,145.84,146.01,145.35,145.44,238551.0,138.4165,138.5779,137.9514,138.0369,238551.0
2018-11-05 11:40:00,145.44,145.65,144.92,145.19,211501.0,138.0369,138.2362,137.5433,137.7996,211501.0
2018-11-05 11:50:00,145.2,145.37,144.75,145.16,226881.0,137.8091,137.9704,137.382,137.7711,226881.0
2018-11-05 12:00:00,145.19,145.38,145.01,145.03,145795.0,137.7996,137.9799,137.6288,137.6477,145795.0
2018-11-05 12:10:00,145.02,145.85,144.93,145.43,207111.0,137.6382,138.426,137.5528,138.0274,207111.0
2018-11-05 12:20:00,145.45,146.14,145.34,145.34,160024.0,138.0464,138.7012,137.942,137.942,160024.0
2018-11-05 12:30:00,145.38,145.51,145.06,145.31,135104.0,137.9799,138.1033,137.6762,137.9135,135104.0
2018-11-05 12:40:00,145.3,145.4,144.73,144.87,199365.0,137.904,137.9989,137.363,137.4959,199365.0
2018-11-05 12:50:00,144.87,145.39,144.81,145.37,146080.0,137.4959,137.9894,137.4389,137.9704,146080.0
2018-11-05 13:00:00,145.36,145.4,144.84,145.07,141528.0,137.9609,137.9989,137.4674,137.6857,141528.0
2018-11-05 13:10:00,145.06,145.25,144.86,145.0,181072.0,137.6762,137.8565,137.4864,137.6193,181072.0
2018-11-05 13:20:00,144.99,145.08,144.55,144.64,203021.0,137.6098,137.6952,137.1922,137.2776,203021.0
2018-11-05 13:30:00,144.63,144.86,144.36,144.37,248906.0,137.2681,137.4864,137.0118,137.0213,248906.0
2018-11-05 13:40:00,144.36,144.71,144.23,144.7,212731.0,137.0118,137.344,136.8885,137.3345,212731.0
2018-11-05 13:50:00,144.68,145.03,144.47,144.55,227124.0,137.3155,137.6477,137.1162,137.1922,227124.0
2018-11-05 14:00:00,144.56,144.87,144.45,144.79,274135.0,137.2017,137.4959,137.0973,137.42,274135.0
2018-11-05 14:10:00,144.76,144.95,144.54,144.93,167327.0,137.3915,137.5718,137.1827,137.5528,167327.0
2018-11-05 14:20:00,144.95,145.24,144.77,144.9,239833.0,137.5718,137.847,137.401,137.5244,239833.0
2018-11-05 14:30:00,144.88,144.92,144.35,144.39,214187.0,137.5054,137.5433,137.0023,137.0403,214187.0
2018-11-05 14:40:00,144.4,144.95,144.4,144.94,186164.0,137.0498,137.5718,137.0498,137.5623,186164.0
2018-11-05 14:50:00,144.95,145.2,144.85,144.87,153622.0,137.5718,137.8091,137.4769,137.4959,153622.0
2018-11-05 15:00:00,144.87,145.09,144.47,144.53,287958.0,137.4959,137.7047,137.1162,137.1732,287958.0
2018-11-05 15:10:00,144.55,144.89,144.43,144.78,366163.0,137.1922,137.5149,137.0783,137.4105,366163.0
2018-11-05 15:20:00,144.83,144.84,144.35,144.52,177951.0,137.4579,137.4674,137.0023,137.1637,177951.0
2018-11-05 15:30:00,144.53,144.71,144.28,144.5,216225.0,137.1732,137.344,136.9359,137.1447,216225.0
2018-11-05 15:40:00,144.53,145.02,144.49,144.77,331152.0,137.1732,137.6382,137.1352,137.401,331152.0
2018-11-05 15:50:00,144.77,145.35,144.71,144.81,828952.0,137.401,137.9514,137.344,137.4389,828952.0
2018-11-06 09:30:00,145.87,148.33,145.32,148.14,1100626.0,138.445,140.7798,137.923,140.5994,1100626.0
2018-11-06 09:40:00,148.2,148.49,147.6,148.32,604614.0,140.6564,140.9316,140.0869,140.7703,604614.0
2018-11-06 09:50:00,148.34,149.49,147.92,149.37,834074.0,140.7892,141.8807,140.3906,141.7668,834074.0
2018-11-06 10:00:00,149.37,149.96,148.6,148.67,1067401.0,141.7668,142.3268,141.036,141.1025,1067401.0
2018-11-06 10:10:00,148.65,149.74,148.48,149.46,723489.0,141.0835,142.118,140.9221,141.8522,723489.0
2018-11-06 10:20:00,149.46,149.95,149.39,149.55,439007.0,141.8522,142.3173,141.7858,141.9377,439007.0
2018-11-06 10:30:00,149.55,149.74,147.84,147.9,653691.0,141.9377,142.118,140.3147,140.3716,653691.0
2018-11-06 10:40:00,147.9,148.54,147.65,148.16,449141.0,140.3716,140.9791,140.1344,140.6184,449141.0
2018-11-06 10:50:00,148.15,148.23,147.55,147.78,436270.0,140.6089,140.6848,140.0395,140.2578,436270.0
2018-11-06 11:00:00,147.79,148.08,147.46,147.73,377414.0,140.2672,140.5425,139.954,140.2103,377414.0
2018-11-06 11:10:00,147.74,148.38,147.59,147.59,312161.0,140.2198,140.8272,140.0774,140.0774,312161.0
2018-11-06 11:20:00,147.56,147.98,147.33,147.6,259803.0,140.049,140.4476,139.8307,140.0869,259803.0
2018-11-06 11:30:00,147.59,147.66,147.35,147.5,246755.0,140.0774,140.1439,139.8496,139.992,246755.0
2018-11-06 11:40:00,147.5,147.55,147.15,147.26,241521.0,139.992,140.0395,139.6598,139.7642,241521.0
2018-11-06 11:50:00,147.26,148.1,147.24,148.1,244919.0,139.7642,140.5615,139.7452,140.5615,244919.0
2018-11-06 12:00:00,148.1,148.6,147.96,148.29,276618.0,140.5615,141.036,140.4286,140.7418,276618.0
2018-11-06 12:10:00,148.31,148.57,148.22,148.57,348549.0,140.7608,141.0075,140.6754,141.0075,348549.0
2018-11-06 12:20:00,148.58,148.88,148.48,148.72,200504.0,141.017,141.3018,140.9221,141.1499,200504.0
2018-11-06 12:30:00,148.75,148.8,148.42,148.63,162730.0,141.1784,141.2258,140.8652,141.0645,162730.0
2018-11-06 12:40:00,148.63,148.7,148.49,148.55,113872.0,141.0645,141.1309,140.9316,140.9886,113872.0
2018-11-06 12:50:00,148.57,148.72,148.35,148.56,135544.0,141.0075,141.1499,140.7987,140.9981,135544.0
2018-11-06 13:00:00,148.56,148.71,148.05,148.08,252902.0,140.9981,141.1404,140.514,140.5425,252902.0
2018-11-06 13:10:00,148.08,148.09,147.86,147.92,178597.0,140.5425,140.552,140.3337,140.3906,178597.0
2018-11-06 13:20:00,147.9,147.9,147.56,147.6,143865.0,140.3716,140.3716,140.049,140.0869,143865.0
2018-11-06 13:30:00,147.59,147.68,147.31,147.63,148835.0,140.0774,140.1628,139.8117,140.1154,148835.0
2018-11-06 13:40:00,147.63,148.06,147.63,148.0,125930.0,140.1154,140.5235,140.1154,140.4666,125930.0
2018-11-06 13:50:00,147.99,148.03,147.61,147.79,98879.0,140.4571,140.495,140.0964,140.2672,98879.0
2018-11-06 14:00:00,147.81,147.94,147.33,147.38,102054.0,140.2862,140.4096,139.8307,139.8781,102054.0
2018-11-06 14:10:00,147.32,147.59,147.2,147.58,159094.0,139.8212,140.0774,139.7073,140.0679,159094.0
2018-11-06 14:20:00,147.56,147.58,146.65,146.65,240064.0,140.049,140.0679,139.1853,139.1853,240064.0
2018-11-06 14:30:00,146.64,146.9,146.15,146.3,421602.0,139.1758,139.4225,138.7107,138.8531,421602.0
2018-11-06 14:40:00,146.3,146.61,145.97,146.36,373804.0,138.8531,139.1473,138.5399,138.91,373804.0
2018-11-06 14:50:00,146.38,146.59,146.02,146.12,313684.0,138.929,139.1283,138.5873,138.6823,313684.0
2018-11-06 15:00:00,146.11,146.3,145.8,146.04,381783.0,138.6728,138.8531,138.3785,138.6063,381783.0
2018-11-06 15:10:00,146.02,146.63,145.99,146.46,277146.0,138.5873,139.1663,138.5589,139.0049,277146.0
2018-11-06 15:20:00,146.48,147.0,146.3,146.99,290392.0,139.0239,139.5175,138.8531,139.508,290392.0
2018-11-06 15:30:00,146.99,147.04,146.61,146.67,259004.0,139.508,139.5554,139.1473,139.2043,259004.0
2018-11-06 15:40:00,146.66,146.85,146.56,146.79,305953.0,139.1948,139.3751,139.0999,139.3181,305953.0
2018-11-06 15:50:00,146.79,147.39,146.75,147.38,732157.0,139.3181,139.8876,139.2802,139.8781,732157.0
2018-11-07 09:30:00,150.77,151.48,150.01,150.69,1593901.0,143.0956,143.7694,142.3742,143.0196,1593901.0
2018-11-07 09:40:00,150.65,150.75,149.58,150.27,866188.0,142.9817,143.0766,141.9661,142.621,866188.0
2018-11-07 09:50:00,150.27,150.37,149.63,149.89,446633.0,142.621,142.7159,142.0136,142.2604,446633.0
2018-11-07 10:00:00,149.84,150.7,149.66,150.44,522836.0,142.2129,143.0291,142.0421,142.7824,522836.0
2018-11-07 10:10:00,150.47,151.01,150.28,150.72,316426.0,142.8108,143.3233,142.6305,143.0481,316426.0
2018-11-07 10:20:00,150.72,150.73,149.93,149.94,267319.0,143.0481,143.0576,142.2983,142.3078,267319.0
2018-11-07 10:30:00,149.98,150.6,149.7,150.59,335690.0,142.3458,142.9342,142.08,142.9247,335690.0
2018-11-07 10:40:00,150.6,150.63,149.25,149.34,469013.0,142.9342,142.9627,141.6529,141.7383,469013.0
2018-11-07 10:50:00,149.34,150.0,149.0,149.22,396362.0,141.7383,142.3648,141.4157,141.6245,396362.0
2018-11-07 11:00:00,149.23,149.71,148.94,149.64,305205.0,141.6339,142.0895,141.3587,142.0231,305205.0
2018-11-07 11:10:00,149.67,150.11,149.39,149.62,361469.0,142.0516,142.4692,141.7858,142.0041,361469.0
2018-11-07 11:20:00,149.6,150.14,149.38,149.92,314861.0,141.9851,142.4976,141.7763,142.2888,314861.0
2018-11-07 11:30:00,149.94,150.12,149.85,150.03,492125.0,142.3078,142.4786,142.2224,142.3932,492125.0
2018-11-07 11:40:00,150.01,150.25,149.82,150.12,347242.0,142.3742,142.602,142.1939,142.4786,347242.0
2018-11-07 11:50:00,150.19,151.17,150.15,151.08,479596.0,142.5451,143.4752,142.5071,143.3898,479596.0
2018-11-07 12:00:00,151.07,151.15,150.78,150.8,232547.0,143.3803,143.4562,143.105,143.124,232547.0
2018-11-07 12:10:00,150.79,150.81,150.31,150.46,254356.0,143.1145,143.1335,142.659,142.8013,254356.0
2018-11-07 12:20:00,150.45,150.54,150.05,150.43,209569.0,142.7918,142.8773,142.4122,142.7729,209569.0
2018-11-07 12:30:00,150.43,150.64,149.97,150.34,214794.0,142.7729,142.9722,142.3363,142.6874,214794.0
2018-11-07 12:40:00,150.34,150.45,150.07,150.28,144200.0,142.6874,142.7918,142.4312,142.6305,144200.0
2018-11-07 12:50:00,150.27,150.83,150.27,150.54,175757.0,142.621,143.1525,142.621,142.8773,175757.0
2018-11-07 13:00:00,150.56,150.97,150.52,150.82,151596.0,142.8962,143.2854,142.8583,143.143,151596.0
2018-11-07 13:10:00,150.8,150.86,150.42,150.47,132070.0,143.124,143.181,142.7634,142.8108,132070.0
2018-11-07 13:20:00,150.48,150.54,150.18,150.42,128279.0,142.8203,142.8773,142.5356,142.7634,128279.0
2018-11-07 13:30:00,150.43,150.5,150.27,150.33,99416.0,142.7729,142.8393,142.621,142.678,99416.0
2018-11-07 13:40:00,150.33,150.5,150.19,150.42,171339.0,142.678,142.8393,142.5451,142.7634,171339.0
2018-11-07 13:50:00,150.42,150.69,150.33,150.69,133806.0,142.7634,143.0196,142.678,143.0196,133806.0
2018-11-07 14:00:00,150.66,150.88,150.59,150.81,167831.0,142.9912,143.2,142.9247,143.1335,167831.0
2018-11-07 14:10:00,150.79,151.32,150.74,151.29,369863.0,143.1145,143.6176,143.0671,143.5891,369863.0
2018-11-07 14:20:00,151.31,151.83,151.25,151.82,384168.0,143.6081,144.1016,143.5511,144.0921,384168.0
2018-11-07 14:30:00,151.83,152.0,151.67,151.7,295922.0,144.1016,144.2629,143.9497,143.9782,295922.0
2018-11-07 14:40:00,151.71,151.91,151.5,151.67,365658.0,143.9877,144.1775,143.7884,143.9497,365658.0
2018-11-07 14:50:00,151.66,152.23,151.59,152.2,450822.0,143.9403,144.4812,143.8738,144.4528,450822.0
2018-11-07 15:00:00,152.2,152.69,152.13,152.47,445745.0,144.4528,144.9178,144.3863,144.709,445745.0
2018-11-07 15:10:00,152.47,152.8,152.25,152.29,333068.0,144.709,145.0222,144.5002,144.5382,333068.0
2018-11-07 15:20:00,152.3,152.54,152.03,152.03,226381.0,144.5477,144.7755,144.2914,144.2914,226381.0
2018-11-07 15:30:00,152.03,152.51,151.98,152.49,334107.0,144.2914,144.747,144.244,144.728,334107.0
2018-11-07 15:40:00,152.49,152.54,152.17,152.35,445791.0,144.728,144.7755,144.4243,144.5951,445791.0
2018-11-07 15:50:00,152.36,152.64,152.3,152.53,802530.0,144.6046,144.8704,144.5477,144.766,802530.0
2018-11-08 09:30:00,150.99,151.2,149.9,151.18,1145528.0,143.3044,143.5037,142.2698,143.4847,1145528.0
2018-11-08 09:40:00,151.18,151.88,150.57,151.41,526952.0,143.4847,144.1491,142.9057,143.703,526952.0
2018-11-08 09:50:00,151.39,151.72,150.92,151.19,418051.0,143.684,143.9972,143.2379,143.4942,418051.0
2018-11-08 10:00:00,151.17,151.2,149.71,149.76,572915.0,143.4752,143.5037,142.0895,142.137,572915.0
2018-11-08 10:10:00,149.78,150.11,149.67,150.05,360572.0,142.156,142.4692,142.0516,142.4122,360572.0
2018-11-08 10:20:00,150.01,150.22,149.78,149.94,268317.0,142.3742,142.5736,142.156,142.3078,268317.0
2018-11-08 10:30:00,149.92,150.34,149.88,150.31,214692.0,142.2888,142.6874,142.2509,142.659,214692.0
2018-11-08 10:40:00,150.26,150.29,149.26,149.33,337060.0,142.6115,142.64,141.6624,141.7289,337060.0
2018-11-08 10:50:00,149.3,149.76,149.28,149.52,211351.0,141.7004,142.137,141.6814,141.9092,211351.0
2018-11-08 11:00:00,149.55,149.7,149.13,149.63,228380.0,141.9377,142.08,141.539,142.0136,228380.0
2018-11-08 11:10:00,149.62,149.63,149.03,149.12,222269.0,142.0041,142.0136,141.4441,141.5295,222269.0
2018-11-08 11:20:00,149.1,149.1,148.13,148.53,486890.0,141.5106,141.5106,140.5899,140.9696,486890.0
2018-11-08 11:30:00,148.53,148.94,148.28,148.45,257108.0,140.9696,141.3587,140.7323,140.8937,257108.0
2018-11-08 11:40:00,148.43,148.88,148.21,148.28,204785.0,140.8747,141.3018,140.6659,140.7323,204785.0
2018-11-08 11:50:00,148.29,148.42,147.84,147.96,415031.0,140.7418,140.8652,140.3147,140.4286,415031.0
2018-11-08 12:00:00,147.97,148.0,147.54,147.83,292971.0,140.4381,140.4666,140.03,140.3052,292971.0
2018-11-08 12:10:00,147.81,148.34,147.79,148.06,236339.0,140.2862,140.7892,140.2672,140.5235,236339.0
2018-11-08 12:20:00,148.07,148.21,147.57,147.69,244109.0,140.533,140.6659,140.0584,140.1723,244109.0
2018-11-08 12:30:00,147.69,148.17,147.65,148.08,166264.0,140.1723,140.6279,140.1344,140.5425,166264.0
2018-11-08 12:40:00,148.09,148.27,147.66,147.74,200294.0,140.552,140.7228,140.1439,140.2198,200294.0
2018-11-08 12:50:00,147.74,147.81,147.45,147.71,276118.0,140.2198,140.2862,139.9446,140.1913,276118.0
2018-11-08 13:00:00,147.69,147.97,147.58,147.59,180833.0,140.1723,140.4381,140.0679,140.0774,180833.0
2018-11-08 13:10:00,147.6,147.64,147.4,147.6,164806.0,140.0869,140.1249,139.8971,140.0869,164806.0
2018-11-08 13:20:00,147.61,147.66,147.33,147.4,173152.0,140.0964,140.1439,139.8307,139.8971,173152.0
2018-11-08 13:30:00,147.37,147.55,147.21,147.5,200043.0,139.8686,140.0395,139.7168,139.992,200043.0
2018-11-08 13:40:00,147.51,147.6,147.29,147.32,214676.0,140.0015,140.0869,139.7927,139.8212,214676.0
2018-11-08 13:50:00,147.33,147.6,147.07,147.55,207894.0,139.8307,140.0869,139.5839,140.0395,207894.0
2018-11-08 14:00:00,147.54,147.73,146.89,147.55,330618.0,140.03,140.2103,139.4131,140.0395,330618.0
2018-11-08 14:10:00,147.56,147.68,147.19,147.3,225722.0,140.049,140.1628,139.6978,139.8022,225722.0
2018-11-08 14:20:00,147.3,147.49,147.02,147.12,165427.0,139.8022,139.9825,139.5364,139.6313,165427.0
2018-11-08 14:30:00,147.12,147.45,146.92,147.1,248610.0,139.6313,139.9446,139.4415,139.6124,248610.0
2018-11-08 14:40:00,147.09,147.53,146.69,147.47,288516.0,139.6029,140.0205,139.2232,139.9635,288516.0
2018-11-08 14:50:00,147.48,147.85,147.21,147.56,290625.0,139.973,140.3242,139.7168,140.049,290625.0
2018-11-08 15:00:00,147.55,147.87,147.24,147.84,220679.0,140.0395,140.3432,139.7452,140.3147,220679.0
2018-11-08 15:10:00,147.85,148.38,147.51,148.34,391319.0,140.3242,140.8272,140.0015,140.7892,391319.0
2018-11-08 15:20:00,148.34,148.5,148.06,148.07,388385.0,140.7892,140.9411,140.5235,140.533,388385.0
2018-11-08 15:30:00,148.07,148.32,147.87,148.06,472780.0,140.533,140.7703,140.3432,140.5235,472780.0
2018-11-08 15:40:00,148.06,148.7,147.97,148.67,552931.0,140.5235,141.1309,140.4381,141.1025,552931.0
2018-11-08 15:50:00,148.68,149.23,148.66,148.95,1089673.0,141.1119,141.6339,141.093,141.3682,1089673.0
2018-11-09 09:30:00,145.57,145.72,144.03,144.31,1532407.0,138.1602,138.3026,136.6986,136.9644,1532407.0
2018-11-09 09:40:00,144.27,144.46,143.19,144.15,920973.0,136.9264,137.1067,135.9014,136.8125,920973.0
2018-11-09 09:50:00,144.13,144.47,143.78,143.97,553766.0,136.7935,137.1162,136.4614,136.6417,553766.0
2018-11-09 10:00:00,143.96,144.28,143.21,143.22,624755.0,136.6322,136.9359,135.9204,135.9299,624755.0
2018-11-09 10:10:00,143.21,143.47,142.48,143.13,952365.0,135.9204,136.1671,135.2275,135.8444,952365.0
2018-11-09 10:20:00,143.15,143.43,142.83,143.3,428679.0,135.8634,136.1292,135.5597,136.0058,428679.0
2018-11-09 10:30:00,143.32,144.13,143.3,144.07,311125.0,136.0248,136.7935,136.0058,136.7366,311125.0
2018-11-09 10:40:00,144.06,144.28,143.85,144.27,328516.0,136.7271,136.9359,136.5278,136.9264,328516.0
2018-11-09 10:50:00,144.25,144.43,144.05,144.4,324238.0,136.9074,137.0783,136.7176,137.0498,324238.0
2018-11-09 11:00:00,144.42,144.77,143.92,143.99,372609.0,137.0688,137.401,136.5942,136.6607,372609.0
2018-11-09 11:10:00,143.97,144.36,143.84,144.21,226322.0,136.6417,137.0118,136.5183,136.8695,226322.0
2018-11-09 11:20:00,144.27,145.19,144.26,145.03,382435.0,136.9264,137.7996,136.9169,137.6477,382435.0
2018-11-09 11:30:00,145.03,145.15,144.67,144.99,166029.0,137.6477,137.7616,137.3061,137.6098,166029.0
2018-11-09 11:40:00,144.98,144.99,144.15,144.16,175138.0,137.6003,137.6098,136.8125,136.822,175138.0
2018-11-09 11:50:00,144.19,144.6,143.95,144.11,269366.0,136.8505,137.2396,136.6227,136.7746,269366.0
2018-11-09 12:00:00,144.13,144.45,143.95,144.2,106678.0,136.7935,137.0973,136.6227,136.86,106678.0
2018-11-09 12:10:00,144.2,144.26,143.69,143.81,133235.0,136.86,136.9169,136.3759,136.4898,133235.0
2018-11-09 12:20:00,143.79,144.0,143.63,143.81,134813.0,136.4709,136.6702,136.319,136.4898,134813.0
2018-11-09 12:30:00,143.82,144.32,143.66,144.21,143246.0,136.4993,136.9739,136.3475,136.8695,143246.0
2018-11-09 12:40:00,144.24,144.95,144.16,144.95,174852.0,136.8979,137.5718,136.822,137.5718,174852.0
2018-11-09 12:50:00,144.94,145.09,144.6,144.64,163118.0,137.5623,137.7047,137.2396,137.2776,163118.0
2018-11-09 13:00:00,144.62,145.5,144.5,145.4,226581.0,137.2586,138.0938,137.1447,137.9989,226581.0
2018-11-09 13:10:00,145.4,145.41,144.62,144.72,150017.0,137.9989,138.0084,137.2586,137.3535,150017.0
2018-11-09 13:20:00,144.68,144.68,144.44,144.5,131526.0,137.3155,137.3155,137.0878,137.1447,131526.0
2018-11-09 13:30:00,144.51,144.51,144.0,144.04,154427.0,137.1542,137.1542,136.6702,136.7081,154427.0
2018-11-09 13:40:00,144.06,144.25,143.92,143.96,172831.0,136.7271,136.9074,136.5942,136.6322,172831.0
2018-11-09 13:50:00,143.96,144.2,143.85,144.01,139799.0,136.6322,136.86,136.5278,136.6797,139799.0
2018-11-09 14:00:00,144.03,144.07,143.5,143.62,213054.0,136.6986,136.7366,136.1956,136.3095,213054.0
2018-11-09 14:10:00,143.63,143.77,143.36,143.4,272573.0,136.319,136.4519,136.0627,136.1007,272573.0
2018-11-09 14:20:00,143.4,144.06,143.36,143.87,219147.0,136.1007,136.7271,136.0627,136.5468,219147.0
2018-11-09 14:30:00,143.88,144.63,143.82,144.61,317771.0,136.5563,137.2681,136.4993,137.2491,317771.0
2018-11-09 14:40:00,144.63,144.92,144.51,144.83,276250.0,137.2681,137.5433,137.1542,137.4579,276250.0
2018-11-09 14:50:00,144.85,145.33,144.81,144.98,219738.0,137.4769,137.9325,137.4389,137.6003,219738.0
2018-11-09 15:00:00,145.0,145.29,144.81,145.07,216318.0,137.6193,137.8945,137.4389,137.6857,216318.0
2018-11-09 15:10:00,145.07,145.5,144.88,145.25,287862.0,137.6857,138.0938,137.5054,137.8565,287862.0
2018-11-09 15:20:00,145.27,145.44,144.96,145.18,317205.0,137.8755,138.0369,137.5813,137.7901,317205.0
2018-11-09 15:30:00,145.16,145.39,145.01,145.18,309583.0,137.7711,137.9894,137.6288,137.7901,309583.0
2018-11-09 15:40:00,145.17,145.3,144.5,144.52,509307.0,137.7806,137.904,137.1447,137.1637,509307.0
2018-11-09 15:50:00,144.56,145.06,144.08,144.86,778772.0,137.2017,137.6762,136.7461,137.4864,778772.0
2018-11-12 09:30:00,145.01,146.41,144.14,144.46,1589569.0,137.6288,138.9575,136.803,137.1067,1589569.0
2018-11-12 09:40:00,144.49,144.51,142.82,143.02,823780.0,137.1352,137.1542,135.5502,135.74,823780.0
2018-11-12 09:50:00,143.06,143.06,142.25,142.46,537050.0,135.778,135.778,135.0092,135.2086,537050.0
2018-11-12 10:00:00,142.5,142.52,141.75,142.13,652526.0,135.2465,135.2655,134.5347,134.8953,652526.0
2018-11-12 10:10:00,142.12,142.82,141.76,141.8,385133.0,134.8859,135.5502,134.5442,134.5821,385133.0
2018-11-12 10:20:00,141.76,142.56,141.41,141.98,465709.0,134.5442,135.3035,134.212,134.753,465709.0
2018-11-12 10:30:00,142.01,142.08,141.47,141.85,272176.0,134.7815,134.8479,134.2689,134.6296,272176.0
2018-11-12 10:40:00,141.85,141.89,141.14,141.26,298118.0,134.6296,134.6676,133.9557,134.0696,298118.0
2018-11-12 10:50:00,141.25,141.27,139.97,140.31,761547.0,134.0601,134.0791,132.8453,133.168,761547.0
2018-11-12 11:00:00,140.34,141.19,139.97,140.76,456984.0,133.1965,134.0032,132.8453,133.5951,456984.0
2018-11-12 11:10:00,140.79,140.94,140.21,140.32,304428.0,133.6236,133.7659,133.0731,133.1775,304428.0
2018-11-12 11:20:00,140.3,141.25,140.15,140.92,339006.0,133.1585,134.0601,133.0161,133.7469,339006.0
2018-11-12 11:30:00,140.88,141.55,140.81,141.54,279582.0,133.709,134.3449,133.6425,134.3354,279582.0
2018-11-12 11:40:00,141.58,142.04,141.28,141.88,371217.0,134.3733,134.8099,134.0886,134.6581,371217.0
2018-11-12 11:50:00,141.89,142.28,141.4,141.96,339026.0,134.6676,135.0377,134.2025,134.734,339026.0
2018-11-12 12:00:00,141.99,142.78,141.99,142.73,364114.0,134.7625,135.5123,134.7625,135.4648,364114.0
2018-11-12 12:10:00,142.74,142.95,142.3,142.8,283836.0,135.4743,135.6736,135.0567,135.5312,283836.0
2018-11-12 12:20:00,142.77,142.93,142.53,142.62,234499.0,135.5028,135.6546,135.275,135.3604,234499.0
2018-11-12 12:30:00,142.64,142.8,142.15,142.73,174716.0,135.3794,135.5312,134.9143,135.4648,174716.0
2018-11-12 12:40:00,142.69,143.0,142.56,142.85,150245.0,135.4268,135.7211,135.3035,135.5787,150245.0
2018-11-12 12:50:00,142.84,142.94,142.73,142.81,150630.0,135.5692,135.6641,135.4648,135.5407,150630.0
2018-11-12 13:00:00,142.84,143.04,142.2,142.43,153974.0,135.5692,135.759,134.9618,135.1801,153974.0
2018-11-12 13:10:00,142.4,142.56,142.11,142.37,160859.0,135.1516,135.3035,134.8764,135.1231,160859.0
2018-11-12 13:20:00,142.39,142.64,142.27,142.59,184628.0,135.1421,135.3794,135.0282,135.3319,184628.0
2018-11-12 13:30:00,142.6,142.66,142.34,142.44,143592.0,135.3414,135.3984,135.0947,135.1896,143592.0
2018-11-12 13:40:00,142.48,142.53,142.08,142.21,115717.0,135.2275,135.275,134.8479,134.9713,115717.0
2018-11-12 13:50:00,142.22,143.18,142.21,143.03,252562.0,134.9808,135.8919,134.9713,135.7495,252562.0
2018-11-12 14:00:00,143.01,143.3,142.84,143.08,167103.0,135.7306,136.0058,135.5692,135.797,167103.0
2018-11-12 14:10:00,143.07,143.58,142.94,143.44,194581.0,135.7875,136.2715,135.6641,136.1387,194581.0
2018-11-12 14:20:00,143.46,143.53,142.9,142.91,158756.0,136.1576,136.2241,135.6262,135.6356,158756.0
2018-11-12 14:30:00,142.89,143.25,142.59,142.77,97415.0,135.6167,135.9583,135.3319,135.5028,97415.0
2018-11-12 14:40:00,142.79,143.19,142.68,142.91,183964.0,135.5218,135.9014,135.4174,135.6356,183964.0
2018-11-12 14:50:00,142.9,143.12,142.26,142.37,199377.0,135.6262,135.835,135.0187,135.1231,199377.0
2018-11-12 15:00:00,142.31,142.51,142.04,142.21,107979.0,135.0662,135.256,134.8099,134.9713,107979.0
2018-11-12 15:10:00,142.15,142.87,142.0,142.87,225587.0,134.9143,135.5977,134.772,135.5977,225587.0
2018-11-12 15:20:00,142.85,143.05,142.44,142.71,216982.0,135.5787,135.7685,135.1896,135.4458,216982.0
2018-11-12 15:30:00,142.7,142.82,142.45,142.48,286486.0,135.4363,135.5502,135.1991,135.2275,286486.0
2018-11-12 15:40:00,142.48,143.13,142.33,142.78,351193.0,135.2275,135.8444,135.0852,135.5123,351193.0
2018-11-12 15:50:00,142.77,142.81,142.35,142.77,716545.0,135.5028,135.5407,135.1042,135.5028,716545.0
2018-11-13 09:30:00,144.83,147.53,144.64,147.5,1862673.0,137.4579,140.0205,137.2776,139.992,1862673.0
2018-11-13 09:40:00,147.54,147.55,146.05,146.08,710193.0,140.03,140.0395,138.6158,138.6443,710193.0
2018-11-13 09:50:00,146.08,146.47,144.84,144.97,608940.0,138.6443,139.0144,137.4674,137.5908,608940.0
2018-11-13 10:00:00,144.95,145.8,143.91,145.76,705293.0,137.5718,138.3785,136.5847,138.3406,705293.0
2018-11-13 10:10:00,145.8,146.41,145.22,146.33,391883.0,138.3785,138.9575,137.8281,138.8816,391883.0
2018-11-13 10:20:00,146.34,146.43,145.13,145.52,352506.0,138.8911,138.9765,137.7426,138.1128,352506.0
2018-11-13 10:30:00,145.48,147.03,145.31,146.78,404143.0,138.0748,139.5459,137.9135,139.3087,404143.0
2018-11-13 10:40:00,146.77,147.85,146.44,147.02,761031.0,139.2992,140.3242,138.986,139.5364,761031.0
2018-11-13 10:50:00,146.99,148.26,146.96,148.21,676700.0,139.508,140.7133,139.4795,140.6659,676700.0
2018-11-13 11:00:00,148.21,149.71,148.12,148.85,1149486.0,140.6659,142.0895,140.5804,141.2733,1149486.0
2018-11-13 11:10:00,148.84,149.93,148.76,149.92,787761.0,141.2638,142.2983,141.1879,142.2888,787761.0
2018-11-13 11:20:00,149.9,149.94,148.5,148.62,682687.0,142.2698,142.3078,140.9411,141.055,682687.0
2018-11-13 11:30:00,148.62,149.07,148.2,148.43,300010.0,141.055,141.4821,140.6564,140.8747,300010.0
2018-11-13 11:40:00,148.44,148.93,148.12,148.89,379370.0,140.8842,141.3492,140.5804,141.3113,379370.0
2018-11-13 11:50:00,148.88,149.13,148.57,149.01,287032.0,141.3018,141.539,141.0075,141.4251,287032.0
2018-11-13 12:00:00,149.03,149.18,148.33,148.57,259969.0,141.4441,141.5865,140.7798,141.0075,259969.0
2018-11-13 12:10:00,148.56,148.86,148.25,148.45,181553.0,140.9981,141.2828,140.7038,140.8937,181553.0
2018-11-13 12:20:00,148.47,148.9,148.45,148.45,228856.0,140.9126,141.3207,140.8937,140.8937,228856.0
2018-11-13 12:30:00,148.47,148.65,148.0,148.3,189512.0,140.9126,141.0835,140.4666,140.7513,189512.0
2018-11-13 12:40:00,148.27,148.43,147.76,147.88,207337.0,140.7228,140.8747,140.2388,140.3527,207337.0
2018-11-13 12:50:00,147.85,148.16,147.76,147.89,127587.0,140.3242,140.6184,140.2388,140.3622,127587.0
2018-11-13 13:00:00,147.9,148.48,147.87,148.06,147090.0,140.3716,140.9221,140.3432,140.5235,147090.0
2018-11-13 13:10:00,148.09,148.31,147.77,148.16,133729.0,140.552,140.7608,140.2483,140.6184,133729.0
2018-11-13 13:20:00,148.18,148.61,148.0,148.18,162287.0,140.6374,141.0455,140.4666,140.6374,162287.0
2018-11-13 13:30:00,148.21,148.58,148.02,148.51,163836.0,140.6659,141.017,140.4855,140.9506,163836.0
2018-11-13 13:40:00,148.53,148.54,147.43,147.44,205634.0,140.9696,140.9791,139.9256,139.9351,205634.0
2018-11-13 13:50:00,147.43,147.87,147.14,147.16,198950.0,139.9256,140.3432,139.6503,139.6693,198950.0
2018-11-13 14:00:00,147.16,147.4,147.0,147.15,272721.0,139.6693,139.8971,139.5175,139.6598,272721.0
2018-11-13 14:10:00,147.17,147.29,146.73,146.82,152696.0,139.6788,139.7927,139.2612,139.3466,152696.0
2018-11-13 14:20:00,146.85,147.1,146.44,147.05,273210.0,139.3751,139.6124,138.986,139.5649,273210.0
2018-11-13 14:30:00,147.04,147.3,146.71,147.05,116662.0,139.5554,139.8022,139.2422,139.5649,116662.0
2018-11-13 14:40:00,147.05,147.06,146.12,146.74,154735.0,139.5649,139.5744,138.6823,139.2707,154735.0
2018-11-13 14:50:00,146.71,147.2,146.56,146.86,152306.0,139.2422,139.7073,139.0999,139.3846,152306.0
2018-11-13 15:00:00,146.82,147.41,146.47,146.8,171037.0,139.3466,139.9066,139.0144,139.3276,171037.0
2018-11-13 15:10:00,146.82,146.92,146.25,146.51,152546.0,139.3466,139.4415,138.8056,139.0524,152546.0
2018-11-13 15:20:00,146.53,146.71,146.2,146.45,189568.0,139.0714,139.2422,138.7582,138.9955,189568.0
2018-11-13 15:30:00,146.41,147.38,146.25,146.65,401439.0,138.9575,139.8781,138.8056,139.1853,401439.0
2018-11-13 15:40:00,146.65,146.89,146.4,146.76,403749.0,139.1853,139.4131,138.948,139.2897,403749.0
2018-11-13 15:50:00,146.75,147.19,146.54,146.88,857460.0,139.2802,139.6978,139.0809,139.4036,857460.0
2018-11-14 09:30:00,150.21,151.09,149.65,149.81,1378337.0,142.5641,143.3993,142.0326,142.1844,1378337.0
2018-11-14 09:40:00,149.84,152.15,149.83,151.36,1617919.0,142.2129,144.4053,142.2034,143.6555,1617919.0
2018-11-14 09:50:00,151.42,151.62,150.03,150.78,885042.0,143.7125,143.9023,142.3932,143.105,885042.0
2018-11-14 10:00:00,150.78,151.2,150.09,150.31,619525.0,143.105,143.5037,142.4502,142.659,619525.0
2018-11-14 10:10:00,150.31,150.33,149.55,149.82,448216.0,142.659,142.678,141.9377,142.1939,448216.0
2018-11-14 10:20:00,149.81,150.39,149.45,150.31,511963.0,142.1844,142.7349,141.8427,142.659,511963.0
2018-11-14 10:30:00,150.3,150.73,149.98,149.99,550016.0,142.6495,143.0576,142.3458,142.3553,550016.0
2018-11-14 10:40:00,149.99,150.55,149.77,149.99,373591.0,142.3553,142.8868,142.1465,142.3553,373591.0
2018-11-14 10:50:00,149.92,150.23,149.1,149.87,540335.0,142.2888,142.583,141.5106,142.2414,540335.0
2018-11-14 11:00:00,149.88,149.91,149.1,149.31,365531.0,142.2509,142.2793,141.5106,141.7099,365531.0
2018-11-14 11:10:00,149.34,150.07,149.32,149.74,316982.0,141.7383,142.4312,141.7194,142.118,316982.0
2018-11-14 11:20:00,149.74,149.87,148.92,149.41,441126.0,142.118,142.2414,141.3397,141.8048,441126.0
2018-11-14 11:30:00,149.41,149.86,149.23,149.53,226236.0,141.8048,142.2319,141.6339,141.9187,226236.0
2018-11-14 11:40:00,149.5,149.53,148.44,148.88,421688.0,141.8902,141.9187,140.8842,141.3018,421688.0
2018-11-14 11:50:00,148.89,149.48,148.63,149.48,236999.0,141.3113,141.8712,141.0645,141.8712,236999.0
2018-11-14 12:00:00,149.48,149.86,149.12,149.16,216132.0,141.8712,142.2319,141.5295,141.5675,216132.0
2018-11-14 12:10:00,149.12,149.89,148.87,149.89,195497.0,141.5295,142.2604,141.2923,142.2604,195497.0
2018-11-14 12:20:00,149.89,150.5,149.82,150.02,405379.0,142.2604,142.8393,142.1939,142.3837,405379.0
2018-11-14 12:30:00,150.02,150.03,149.41,149.58,177367.0,142.3837,142.3932,141.8048,141.9661,177367.0
2018-11-14 12:40:00,149.64,149.72,149.01,149.23,243085.0,142.0231,142.099,141.4251,141.6339,243085.0
2018-11-14 12:50:00,149.24,149.5,148.52,148.72,237910.0,141.6434,141.8902,140.9601,141.1499,237910.0
2018-11-14 13:00:00,148.7,149.07,148.52,148.88,292344.0,141.1309,141.4821,140.9601,141.3018,292344.0
2018-11-14 13:10:00,148.87,149.67,148.52,149.52,272887.0,141.2923,142.0516,140.9601,141.9092,272887.0
2018-11-14 13:20:00,149.51,150.14,149.46,149.94,388821.0,141.8997,142.4976,141.8522,142.3078,388821.0
2018-11-14 13:30:00,149.93,150.17,149.42,150.02,304607.0,142.2983,142.5261,141.8143,142.3837,304607.0
2018-11-14 13:40:00,150.03,150.06,149.35,149.52,242066.0,142.3932,142.4217,141.7478,141.9092,242066.0
2018-11-14 13:50:00,149.54,149.86,149.44,149.86,163582.0,141.9282,142.2319,141.8333,142.2319,163582.0
2018-11-14 14:00:00,149.83,149.84,148.61,149.1,319693.0,142.2034,142.2129,141.0455,141.5106,319693.0
2018-11-14 14:10:00,149.15,150.03,149.03,149.53,309539.0,141.558,142.3932,141.4441,141.9187,309539.0
2018-11-14 14:20:00,149.52,150.05,149.48,149.64,284481.0,141.9092,142.4122,141.8712,142.0231,284481.0
2018-11-14 14:30:00,149.63,150.28,149.44,149.8,321733.0,142.0136,142.6305,141.8333,142.1749,321733.0
2018-11-14 14:40:00,149.8,150.08,149.55,149.97,201160.0,142.1749,142.4407,141.9377,142.3363,201160.0
2018-11-14 14:50:00,149.96,150.55,149.91,150.4,202046.0,142.3268,142.8868,142.2793,142.7444,202046.0
2018-11-14 15:00:00,150.4,151.74,150.23,151.5,605898.0,142.7444,144.0162,142.583,143.7884,605898.0
2018-11-14 15:10:00,151.5,151.61,151.18,151.56,529992.0,143.7884,143.8928,143.4847,143.8453,529992.0
2018-11-14 15:20:00,151.56,151.66,150.73,151.11,439786.0,143.8453,143.9403,143.0576,143.4183,439786.0
2018-11-14 15:30:00,151.11,151.4,151.0,151.04,451728.0,143.4183,143.6935,143.3139,143.3518,451728.0
2018-11-14 15:40:00,151.04,151.53,150.98,151.29,623092.0,143.3518,143.8169,143.2949,143.5891,623092.0
2018-11-14 15:50:00,151.29,151.3,150.39,150.5,1033338.0,143.5891,143.5986,142.7349,142.8393,1033338.0
2018-11-15 09:30:00,152.9,155.49,152.47,155.4,2210690.0,145.1171,147.5753,144.709,147.4899,2210690.0
2018-11-15 09:40:00,155.4,155.47,153.73,153.96,1045639.0,147.4899,147.5563,145.9049,146.1232,1045639.0
2018-11-15 09:50:00,153.94,153.94,152.1,153.4,1013828.0,146.1042,146.1042,144.3579,145.5917,1013828.0
2018-11-15 10:00:00,153.37,153.91,153.17,153.39,645715.0,145.5632,146.0757,145.3734,145.5822,645715.0
2018-11-15 10:10:00,153.34,153.72,152.6,153.0,638531.0,145.5347,145.8954,144.8324,145.212,638531.0
2018-11-15 10:20:00,153.02,153.22,152.68,152.71,433321.0,145.231,145.4208,144.9083,144.9368,433321.0
2018-11-15 10:30:00,152.7,152.76,150.89,151.84,987087.0,144.9273,144.9843,143.2095,144.1111,987087.0
2018-11-15 10:40:00,151.84,152.28,151.6,152.0,732308.0,144.1111,144.5287,143.8833,144.2629,732308.0
2018-11-15 10:50:00,152.0,152.4,151.73,151.75,642350.0,144.2629,144.6426,144.0067,144.0257,642350.0
2018-11-15 11:00:00,151.77,152.11,151.32,152.02,326575.0,144.0447,144.3674,143.6176,144.2819,326575.0
2018-11-15 11:10:00,152.05,152.41,151.86,152.41,905050.0,144.3104,144.6521,144.1301,144.6521,905050.0
2018-11-15 11:20:00,152.37,153.06,152.16,152.93,518453.0,144.6141,145.269,144.4148,145.1456,518453.0
2018-11-15 11:30:00,152.95,153.98,152.87,153.56,597227.0,145.1646,146.1422,145.0887,145.7435,597227.0
2018-11-15 11:40:00,153.54,153.9,153.12,153.23,393775.0,145.7246,146.0662,145.3259,145.4303,393775.0
2018-11-15 11:50:00,153.2,154.05,153.11,153.99,395826.0,145.4019,146.2086,145.3164,146.1517,395826.0
2018-11-15 12:00:00,154.0,154.25,153.4,153.82,468870.0,146.1611,146.3984,145.5917,145.9903,468870.0
2018-11-15 12:10:00,153.84,154.05,153.14,153.31,332572.0,146.0093,146.2086,145.3449,145.5063,332572.0
2018-11-15 12:20:00,153.33,154.35,153.3,154.32,354490.0,145.5253,146.4933,145.4968,146.4649,354490.0
2018-11-15 12:30:00,154.32,154.51,154.07,154.46,271148.0,146.4649,146.6452,146.2276,146.5977,271148.0
2018-11-15 12:40:00,154.45,154.47,153.47,153.67,305736.0,146.5882,146.6072,145.6581,145.8479,305736.0
2018-11-15 12:50:00,153.7,153.73,153.17,153.51,177605.0,145.8764,145.9049,145.3734,145.6961,177605.0
2018-11-15 13:00:00,153.5,153.64,153.08,153.28,184392.0,145.6866,145.8195,145.288,145.4778,184392.0
2018-11-15 13:10:00,153.29,154.54,153.29,154.28,335961.0,145.4873,146.6737,145.4873,146.4269,335961.0
2018-11-15 13:20:00,154.25,155.31,154.21,155.3,782854.0,146.3984,147.4045,146.3605,147.395,782854.0
2018-11-15 13:30:00,155.29,155.79,155.18,155.26,529935.0,147.3855,147.86,147.2811,147.357,529935.0
2018-11-15 13:40:00,155.29,156.0,154.59,154.69,865901.0,147.3855,148.0593,146.7211,146.816,865901.0
2018-11-15 13:50:00,154.69,155.73,154.5,155.59,399669.0,146.816,147.8031,146.6357,147.6702,399669.0
2018-11-15 14:00:00,155.6,155.88,155.49,155.76,320453.0,147.6797,147.9455,147.5753,147.8316,320453.0
2018-11-15 14:10:00,155.75,156.0,155.33,155.4,296269.0,147.8221,148.0593,147.4234,147.4899,296269.0
2018-11-15 14:20:00,155.4,156.23,155.27,156.14,859854.0,147.4899,148.2776,147.3665,148.1922,859854.0
2018-11-15 14:30:00,156.18,156.55,155.96,156.24,472747.0,148.2302,148.5813,148.0214,148.2871,472747.0
2018-11-15 14:40:00,156.24,157.4,156.14,156.81,878032.0,148.2871,149.3881,148.1922,148.8281,878032.0
2018-11-15 14:50:00,156.81,157.25,156.15,156.56,447255.0,148.8281,149.2457,148.2017,148.5908,447255.0
2018-11-15 15:00:00,156.57,156.73,154.26,155.79,835204.0,148.6003,148.7522,146.4079,147.86,835204.0
2018-11-15 15:10:00,155.8,156.18,154.63,154.65,471883.0,147.8695,148.2302,146.7591,146.7781,471883.0
2018-11-15 15:20:00,154.64,154.89,153.83,153.97,673937.0,146.7686,147.0058,145.9998,146.1327,673937.0
2018-11-15 15:30:00,153.99,156.1,153.91,156.08,722782.0,146.1517,148.1543,146.0757,148.1353,722782.0
2018-11-15 15:40:00,156.1,156.37,155.86,155.93,679189.0,148.1543,148.4105,147.9265,147.9929,679189.0
2018-11-15 15:50:00,155.93,156.7,155.93,156.24,1184718.0,147.9929,148.7237,147.9929,148.2871,1184718.0
2018-11-16 09:30:00,155.04,155.8,153.35,153.37,1446904.0,147.1482,147.8695,145.5442,145.5632,1446904.0
2018-11-16 09:40:00,153.44,155.08,152.98,154.99,746600.0,145.6297,147.1862,145.1931,147.1008,746600.0
2018-11-16 09:50:00,155.03,155.09,154.18,154.81,353783.0,147.1387,147.1957,146.332,146.9299,353783.0
2018-11-16 10:00:00,154.85,155.58,154.3,154.51,599165.0,146.9679,147.6607,146.4459,146.6452,599165.0
2018-11-16 10:10:00,154.55,155.53,154.53,154.85,341323.0,146.6831,147.6133,146.6642,146.9679,341323.0
2018-11-16 10:20:00,154.88,155.65,154.59,155.25,231615.0,146.9964,147.7272,146.7211,147.3475,231615.0
2018-11-16 10:30:00,155.3,155.68,155.03,155.47,339447.0,147.395,147.7556,147.1387,147.5563,339447.0
2018-11-16 10:40:00,155.43,155.62,154.45,154.53,353698.0,147.5184,147.6987,146.5882,146.6642,353698.0
2018-11-16 10:50:00,154.53,154.57,153.67,153.86,364215.0,146.6642,146.7021,145.8479,146.0283,364215.0
2018-11-16 11:00:00,153.9,154.39,153.85,153.99,250431.0,146.0662,146.5313,146.0188,146.1517,250431.0
2018-11-16 11:10:00,153.99,154.16,153.42,153.47,304876.0,146.1517,146.313,145.6107,145.6581,304876.0
2018-11-16 11:20:00,153.48,153.95,153.17,153.66,266525.0,145.6676,146.1137,145.3734,145.8385,266525.0
2018-11-16 11:30:00,153.64,153.72,152.76,152.93,378807.0,145.8195,145.8954,144.9843,145.1456,378807.0
2018-11-16 11:40:00,152.94,153.04,152.46,152.75,273457.0,145.1551,145.25,144.6995,144.9748,273457.0
2018-11-16 11:50:00,152.73,152.96,152.45,152.76,200921.0,144.9558,145.1741,144.69,144.9843,200921.0
2018-11-16 12:00:00,152.74,153.0,152.14,152.97,218269.0,144.9653,145.212,144.3958,145.1836,218269.0
2018-11-16 12:10:00,152.96,153.28,152.72,152.72,226502.0,145.1741,145.4778,144.9463,144.9463,226502.0
2018-11-16 12:20:00,152.72,153.05,152.66,152.66,141096.0,144.9463,145.2595,144.8894,144.8894,141096.0
2018-11-16 12:30:00,152.7,154.2,152.24,153.76,1064647.0,144.9273,146.351,144.4907,145.9334,1064647.0
2018-11-16 12:40:00,153.76,155.09,153.76,154.94,920123.0,145.9334,147.1957,145.9334,147.0533,920123.0
2018-11-16 12:50:00,154.95,154.99,153.96,154.58,481108.0,147.0628,147.1008,146.1232,146.7116,481108.0
2018-11-16 13:00:00,154.59,154.95,154.02,154.36,410675.0,146.7211,147.0628,146.1801,146.5028,410675.0
2018-11-16 13:10:00,154.37,154.6,154.08,154.45,247039.0,146.5123,146.7306,146.2371,146.5882,247039.0
2018-11-16 13:20:00,154.47,154.47,153.92,154.04,226874.0,146.6072,146.6072,146.0852,146.1991,226874.0
2018-11-16 13:30:00,154.03,154.04,153.41,153.58,225112.0,146.1896,146.1991,145.6012,145.7625,225112.0
2018-11-16 13:40:00,153.6,153.78,153.1,153.5,224782.0,145.7815,145.9523,145.307,145.6866,224782.0
2018-11-16 13:50:00,153.49,153.68,153.15,153.22,197960.0,145.6771,145.8574,145.3544,145.4208,197960.0
2018-11-16 14:00:00,153.19,153.64,153.07,153.2,196340.0,145.3924,145.8195,145.2785,145.4019,196340.0
2018-11-16 14:10:00,153.22,153.51,152.82,153.2,203720.0,145.4208,145.6961,145.0412,145.4019,203720.0
2018-11-16 14:20:00,153.2,153.5,152.96,153.4,204231.0,145.4019,145.6866,145.1741,145.5917,204231.0
2018-11-16 14:30:00,153.42,153.6,153.19,153.24,172690.0,145.6107,145.7815,145.3924,145.4398,172690.0
2018-11-16 14:40:00,153.24,153.43,153.06,153.36,159568.0,145.4398,145.6202,145.269,145.5537,159568.0
2018-11-16 14:50:00,153.39,153.83,153.26,153.7,197042.0,145.5822,145.9998,145.4588,145.8764,197042.0
2018-11-16 15:00:00,153.73,154.0,153.57,153.7,222652.0,145.9049,146.1611,145.753,145.8764,222652.0
2018-11-16 15:10:00,153.69,154.35,153.55,154.17,301722.0,145.8669,146.4933,145.7341,146.3225,301722.0
2018-11-16 15:20:00,154.15,154.15,153.61,153.85,270256.0,146.3035,146.3035,145.791,146.0188,270256.0
2018-11-16 15:30:00,153.85,154.18,153.74,154.06,372189.0,146.0188,146.332,145.9144,146.2181,372189.0
2018-11-16 15:40:00,154.07,154.22,153.96,154.08,440658.0,146.2276,146.3699,146.1232,146.2371,440658.0
2018-11-16 15:50:00,154.08,154.33,153.76,153.9,845962.0,146.2371,146.4743,145.9334,146.0662,845962.0
2018-11-19 09:30:00,152.02,153.21,151.02,151.83,1050180.0,144.2819,145.4114,143.3328,144.1016,1050180.0
2018-11-19 09:40:00,151.82,151.93,151.16,151.27,482467.0,144.0921,144.1965,143.4657,143.5701,482467.0
2018-11-19 09:50:00,151.26,151.35,149.84,150.43,898739.0,143.5606,143.646,142.2129,142.7729,898739.0
2018-11-19 10:00:00,150.4,150.49,148.77,149.31,837775.0,142.7444,142.8298,141.1974,141.7099,837775.0
2018-11-19 10:10:00,149.3,150.39,149.15,149.87,597362.0,141.7004,142.7349,141.558,142.2414,597362.0
2018-11-19 10:20:00,149.85,150.14,149.25,149.97,486090.0,142.2224,142.4976,141.6529,142.3363,486090.0
2018-11-19 10:30:00,149.96,150.35,149.5,150.15,401780.0,142.3268,142.6969,141.8902,142.5071,401780.0
2018-11-19 10:40:00,150.12,151.08,150.1,151.08,299611.0,142.4786,143.3898,142.4597,143.3898,299611.0
2018-11-19 10:50:00,151.05,152.4,151.01,152.02,565941.0,143.3613,144.6426,143.3233,144.2819,565941.0
2018-11-19 11:00:00,152.02,152.33,151.07,151.65,415015.0,144.2819,144.5762,143.3803,143.9308,415015.0
2018-11-19 11:10:00,151.61,151.86,151.22,151.5,236809.0,143.8928,144.1301,143.5227,143.7884,236809.0
2018-11-19 11:20:00,151.48,151.89,150.97,151.15,265359.0,143.7694,144.1585,143.2854,143.4562,265359.0
2018-11-19 11:30:00,151.16,151.21,150.41,150.63,337802.0,143.4657,143.5132,142.7539,142.9627,337802.0
2018-11-19 11:40:00,150.57,150.82,150.26,150.44,272644.0,142.9057,143.143,142.6115,142.7824,272644.0
2018-11-19 11:50:00,150.41,150.58,149.93,150.23,388598.0,142.7539,142.9152,142.2983,142.583,388598.0
2018-11-19 12:00:00,150.23,150.54,149.83,150.02,269947.0,142.583,142.8773,142.2034,142.3837,269947.0
2018-11-19 12:10:00,150.01,150.44,149.8,150.09,336607.0,142.3742,142.7824,142.1749,142.4502,336607.0
2018-11-19 12:20:00,150.13,150.4,149.81,150.32,198732.0,142.4881,142.7444,142.1844,142.6685,198732.0
2018-11-19 12:30:00,150.29,150.69,150.02,150.69,230231.0,142.64,143.0196,142.3837,143.0196,230231.0
2018-11-19 12:40:00,150.66,150.9,150.13,150.32,185459.0,142.9912,143.2189,142.4881,142.6685,185459.0
2018-11-19 12:50:00,150.28,150.83,150.02,150.57,249720.0,142.6305,143.1525,142.3837,142.9057,249720.0
2018-11-19 13:00:00,150.56,150.74,150.17,150.3,143178.0,142.8962,143.0671,142.5261,142.6495,143178.0
2018-11-19 13:10:00,150.31,150.77,150.1,150.42,152617.0,142.659,143.0956,142.4597,142.7634,152617.0
2018-11-19 13:20:00,150.42,150.6,150.21,150.55,129843.0,142.7634,142.9342,142.5641,142.8868,129843.0
2018-11-19 13:30:00,150.52,150.84,150.17,150.72,187774.0,142.8583,143.162,142.5261,143.0481,187774.0
2018-11-19 13:40:00,150.72,151.0,150.31,150.45,217768.0,143.0481,143.3139,142.659,142.7918,217768.0
2018-11-19 13:50:00,150.48,150.61,150.26,150.37,161882.0,142.8203,142.9437,142.6115,142.7159,161882.0
2018-11-19 14:00:00,150.41,150.45,149.53,149.97,252078.0,142.7539,142.7918,141.9187,142.3363,252078.0
2018-11-19 14:10:00,149.98,150.53,149.78,150.2,190122.0,142.3458,142.8678,142.156,142.5546,190122.0
2018-11-19 14:20:00,150.24,150.46,149.84,150.19,165728.0,142.5925,142.8013,142.2129,142.5451,165728.0
2018-11-19 14:30:00,150.17,150.71,149.93,150.71,192339.0,142.5261,143.0386,142.2983,143.0386,192339.0
2018-11-19 14:40:00,150.68,150.85,150.25,150.55,177107.0,143.0101,143.1715,142.602,142.8868,177107.0
2018-11-19 14:50:00,150.57,150.93,150.36,150.6,209788.0,142.9057,143.2474,142.7064,142.9342,209788.0
2018-11-19 15:00:00,150.58,150.73,150.25,150.3,201574.0,142.9152,143.0576,142.602,142.6495,201574.0
2018-11-19 15:10:00,150.28,150.68,150.0,150.11,272727.0,142.6305,143.0101,142.3648,142.4692,272727.0
2018-11-19 15:20:00,150.12,150.24,149.6,149.87,248578.0,142.4786,142.5925,141.9851,142.2414,248578.0
2018-11-19 15:30:00,149.88,149.96,149.51,149.58,280216.0,142.2509,142.3268,141.8997,141.9661,280216.0
2018-11-19 15:40:00,149.58,149.58,149.02,149.19,546447.0,141.9661,141.9661,141.4346,141.596,546447.0
2018-11-19 15:50:00,149.19,149.5,148.91,149.47,929106.0,141.596,141.8902,141.3302,141.8617,929106.0
2018-11-20 09:30:00,144.48,145.2,142.82,145.1,1939271.0,137.1257,137.8091,135.5502,137.7142,1939271.0
2018-11-20 09:40:00,145.1,146.64,145.0,145.8,963841.0,137.7142,139.1758,137.6193,138.3785,963841.0
2018-11-20 09:50:00,145.84,145.85,144.7,145.42,874513.0,138.4165,138.426,137.3345,138.0179,874513.0
2018-11-20 10:00:00,145.42,145.91,144.11,144.14,899371.0,138.0179,138.4829,136.7746,136.803,899371.0
2018-11-20 10:10:00,144.13,144.59,143.73,144.48,649004.0,136.7935,137.2301,136.4139,137.1257,649004.0
2018-11-20 10:20:00,144.46,145.79,144.38,145.55,529429.0,137.1067,138.369,137.0308,138.1413,529429.0
2018-11-20 10:30:00,145.52,146.89,145.28,146.8,473292.0,138.1128,139.4131,137.885,139.3276,473292.0
2018-11-20 10:40:00,146.81,147.26,146.29,146.87,391208.0,139.3371,139.7642,138.8436,139.3941,391208.0
2018-11-20 10:50:00,146.86,147.64,146.45,147.44,357262.0,139.3846,140.1249,138.9955,139.9351,357262.0
2018-11-20 11:00:00,147.38,148.07,146.6,147.84,361886.0,139.8781,140.533,139.1378,140.3147,361886.0
2018-11-20 11:10:00,147.85,148.04,146.86,146.98,231419.0,140.3242,140.5045,139.3846,139.4985,231419.0
2018-11-20 11:20:00,146.98,147.18,146.51,146.54,204771.0,139.4985,139.6883,139.0524,139.0809,204771.0
2018-11-20 11:30:00,146.58,147.26,146.29,146.66,361635.0,139.1188,139.7642,138.8436,139.1948,361635.0
2018-11-20 11:40:00,146.65,146.96,146.35,146.42,232584.0,139.1853,139.4795,138.9005,138.967,232584.0
2018-11-20 11:50:00,146.41,146.59,145.93,146.36,229696.0,138.9575,139.1283,138.5019,138.91,229696.0
2018-11-20 12:00:00,146.42,146.86,146.16,146.36,220487.0,138.967,139.3846,138.7202,138.91,220487.0
2018-11-20 12:10:00,146.34,146.59,146.05,146.18,160939.0,138.8911,139.1283,138.6158,138.7392,160939.0
2018-11-20 12:20:00,146.12,146.74,145.93,146.64,165000.0,138.6823,139.2707,138.5019,139.1758,165000.0
2018-11-20 12:30:00,146.64,146.85,146.44,146.54,145324.0,139.1758,139.3751,138.986,139.0809,145324.0
2018-11-20 12:40:00,146.54,146.58,145.57,145.7,155772.0,139.0809,139.1188,138.1602,138.2836,155772.0
2018-11-20 12:50:00,145.61,146.17,145.57,145.68,133741.0,138.1982,138.7297,138.1602,138.2646,133741.0
2018-11-20 13:00:00,145.67,146.1,145.51,145.88,129623.0,138.2552,138.6633,138.1033,138.4545,129623.0
2018-11-20 13:10:00,145.89,146.3,145.82,146.03,183893.0,138.464,138.8531,138.3975,138.5968,183893.0
2018-11-20 13:20:00,146.02,146.03,145.6,145.89,143043.0,138.5873,138.5968,138.1887,138.464,143043.0
2018-11-20 13:30:00,145.87,146.2,145.76,145.88,154906.0,138.445,138.7582,138.3406,138.4545,154906.0
2018-11-20 13:40:00,145.9,146.47,145.75,146.03,196727.0,138.4734,139.0144,138.3311,138.5968,196727.0
2018-11-20 13:50:00,146.01,146.03,145.21,145.22,170237.0,138.5779,138.5968,137.8186,137.8281,170237.0
2018-11-20 14:00:00,145.22,145.33,144.83,144.99,296763.0,137.8281,137.9325,137.4579,137.6098,296763.0
2018-11-20 14:10:00,144.99,145.79,144.97,145.61,167323.0,137.6098,138.369,137.5908,138.1982,167323.0
2018-11-20 14:20:00,145.61,145.76,145.29,145.45,122871.0,138.1982,138.3406,137.8945,138.0464,122871.0
2018-11-20 14:30:00,145.47,145.97,145.4,145.67,147874.0,138.0653,138.5399,137.9989,138.2552,147874.0
2018-11-20 14:40:00,145.7,145.74,145.1,145.13,151092.0,138.2836,138.3216,137.7142,137.7426,151092.0
2018-11-20 14:50:00,145.1,145.62,145.06,145.38,158744.0,137.7142,138.2077,137.6762,137.9799,158744.0
2018-11-20 15:00:00,145.4,145.44,144.56,144.88,460673.0,137.9989,138.0369,137.2017,137.5054,460673.0
2018-11-20 15:10:00,144.88,145.98,144.8,145.6,230648.0,137.5054,138.5494,137.4294,138.1887,230648.0
2018-11-20 15:20:00,145.61,145.96,145.09,145.68,302230.0,138.1982,138.5304,137.7047,138.2646,302230.0
2018-11-20 15:30:00,145.68,146.03,145.48,145.96,338184.0,138.2646,138.5968,138.0748,138.5304,338184.0
2018-11-20 15:40:00,145.94,145.96,145.32,145.46,359472.0,138.5114,138.5304,137.923,138.0558,359472.0
2018-11-20 15:50:00,145.45,146.04,145.13,145.96,724809.0,138.0464,138.6063,137.7426,138.5304,724809.0
2018-11-21 09:30:00,149.06,150.58,148.83,149.6,1054401.0,141.4726,142.9152,141.2543,141.9851,1054401.0
2018-11-21 09:40:00,149.52,149.95,148.65,149.13,483006.0,141.9092,142.3173,141.0835,141.539,483006.0
2018-11-21 09:50:00,149.13,150.0,148.84,149.95,497058.0,141.539,142.3648,141.2638,142.3173,497058.0
2018-11-21 10:00:00,149.97,150.44,149.23,149.55,583570.0,142.3363,142.7824,141.6339,141.9377,583570.0
2018-11-21 10:10:00,149.53,150.27,149.34,150.25,363904.0,141.9187,142.621,141.7383,142.602,363904.0
2018-11-21 10:20:00,150.25,150.69,149.85,150.31,376365.0,142.602,143.0196,142.2224,142.659,376365.0
2018-11-21 10:30:00,150.29,150.61,149.86,150.02,307931.0,142.64,142.9437,142.2319,142.3837,307931.0
2018-11-21 10:40:00,150.0,150.31,149.86,150.29,329957.0,142.3648,142.659,142.2319,142.64,329957.0
2018-11-21 10:50:00,150.31,150.71,150.05,150.33,349094.0,142.659,143.0386,142.4122,142.678,349094.0
2018-11-21 11:00:00,150.34,150.73,150.11,150.71,284076.0,142.6874,143.0576,142.4692,143.0386,284076.0
2018-11-21 11:10:00,150.73,151.07,150.63,151.07,409568.0,143.0576,143.3803,142.9627,143.3803,409568.0
2018-11-21 11:20:00,151.05,151.3,150.87,151.07,273207.0,143.3613,143.5986,143.1905,143.3803,273207.0
2018-11-21 11:30:00,151.07,151.19,150.45,151.0,269946.0,143.3803,143.4942,142.7918,143.3139,269946.0
2018-11-21 11:40:00,150.98,151.36,150.81,151.34,286744.0,143.2949,143.6555,143.1335,143.6365,286744.0
2018-11-21 11:50:00,151.34,151.48,150.83,151.11,495272.0,143.6365,143.7694,143.1525,143.4183,495272.0
2018-11-21 12:00:00,151.12,151.28,150.86,151.01,321856.0,143.4277,143.5796,143.181,143.3233,321856.0
2018-11-21 12:10:00,151.01,151.04,150.37,150.49,217126.0,143.3233,143.3518,142.7159,142.8298,217126.0
2018-11-21 12:20:00,150.53,150.74,150.19,150.38,168870.0,142.8678,143.0671,142.5451,142.7254,168870.0
2018-11-21 12:30:00,150.35,150.43,149.95,150.15,245682.0,142.6969,142.7729,142.3173,142.5071,245682.0
2018-11-21 12:40:00,150.14,150.69,150.12,150.47,168001.0,142.4976,143.0196,142.4786,142.8108,168001.0
2018-11-21 12:50:00,150.5,150.86,150.25,150.34,163663.0,142.8393,143.181,142.602,142.6874,163663.0
2018-11-21 13:00:00,150.37,150.64,150.25,150.35,106596.0,142.7159,142.9722,142.602,142.6969,106596.0
2018-11-21 13:10:00,150.36,150.51,150.25,150.38,74198.0,142.7064,142.8488,142.602,142.7254,74198.0
2018-11-21 13:20:00,150.4,150.42,149.93,150.16,165661.0,142.7444,142.7634,142.2983,142.5166,165661.0
2018-11-21 13:30:00,150.16,150.29,150.02,150.28,89791.0,142.5166,142.64,142.3837,142.6305,89791.0
2018-11-21 13:40:00,150.28,150.45,150.2,150.39,93699.0,142.6305,142.7918,142.5546,142.7349,93699.0
2018-11-21 13:50:00,150.4,150.4,150.11,150.2,126280.0,142.7444,142.7444,142.4692,142.5546,126280.0
2018-11-21 14:00:00,150.18,150.27,150.0,150.21,118501.0,142.5356,142.621,142.3648,142.5641,118501.0
2018-11-21 14:10:00,150.2,150.4,150.03,150.12,151580.0,142.5546,142.7444,142.3932,142.4786,151580.0
2018-11-21 14:20:00,150.11,150.18,149.77,149.98,169751.0,142.4692,142.5356,142.1465,142.3458,169751.0
2018-11-21 14:30:00,149.99,150.07,149.63,149.96,173138.0,142.3553,142.4312,142.0136,142.3268,173138.0
2018-11-21 14:40:00,149.96,150.11,149.66,150.1,163912.0,142.3268,142.4692,142.0421,142.4597,163912.0
2018-11-21 14:50:00,150.09,150.1,149.56,150.01,144097.0,142.4502,142.4597,141.9471,142.3742,144097.0
2018-11-21 15:00:00,150.01,150.67,150.01,150.65,146326.0,142.3742,143.0006,142.3742,142.9817,146326.0
2018-11-21 15:10:00,150.66,150.88,150.5,150.55,304453.0,142.9912,143.2,142.8393,142.8868,304453.0
2018-11-21 15:20:00,150.54,150.65,150.26,150.49,238144.0,142.8773,142.9817,142.6115,142.8298,238144.0
2018-11-21 15:30:00,150.48,150.49,149.56,149.93,292417.0,142.8203,142.8298,141.9471,142.2983,292417.0
2018-11-21 15:40:00,149.93,150.25,149.65,149.78,416875.0,142.2983,142.602,142.0326,142.156,416875.0
2018-11-21 15:50:00,149.78,149.83,149.22,149.38,645571.0,142.156,142.2034,141.6245,141.7763,645571.0
2018-11-23 09:30:00,147.3,149.13,147.0,148.64,688267.0,139.8022,141.539,139.5175,141.074,688267.0
2018-11-23 09:40:00,148.69,149.85,148.32,149.24,321030.0,141.1214,142.2224,140.7703,141.6434,321030.0
2018-11-23 09:50:00,149.27,149.45,148.65,149.13,216025.0,141.6719,141.8427,141.0835,141.539,216025.0
2018-11-23 10:00:00,149.14,149.79,148.87,149.74,256400.0,141.5485,142.1654,141.2923,142.118,256400.0
2018-11-23 10:10:00,149.71,150.0,149.34,149.99,271694.0,142.0895,142.3648,141.7383,142.3553,271694.0
2018-11-23 10:20:00,149.98,150.19,149.59,149.62,248643.0,142.3458,142.5451,141.9756,142.0041,248643.0
2018-11-23 10:30:00,149.63,150.25,149.62,149.95,234027.0,142.0136,142.602,142.0041,142.3173,234027.0
2018-11-23 10:40:00,149.96,150.49,149.8,150.49,261925.0,142.3268,142.8298,142.1749,142.8298,261925.0
2018-11-23 10:50:00,150.47,151.0,150.45,150.6,320936.0,142.8108,143.3139,142.7918,142.9342,320936.0
2018-11-23 11:00:00,150.61,150.95,150.53,150.82,231163.0,142.9437,143.2664,142.8678,143.143,231163.0
2018-11-23 11:10:00,150.82,151.17,150.66,150.86,279070.0,143.143,143.4752,142.9912,143.181,279070.0
2018-11-23 11:20:00,150.88,150.89,150.02,150.2,210841.0,143.2,143.2095,142.3837,142.5546,210841.0
2018-11-23 11:30:00,150.19,150.42,149.92,150.0,143998.0,142.5451,142.7634,142.2888,142.3648,143998.0
2018-11-23 11:40:00,150.0,150.02,149.48,149.7,350613.0,142.3648,142.3837,141.8712,142.08,350613.0
2018-11-23 11:50:00,149.7,149.95,149.55,149.75,172873.0,142.08,142.3173,141.9377,142.1275,172873.0
2018-11-23 12:00:00,149.75,150.27,149.7,150.21,163489.0,142.1275,142.621,142.08,142.5641,163489.0
2018-11-23 12:10:00,150.2,150.7,150.2,150.26,190975.0,142.5546,143.0291,142.5546,142.6115,190975.0
2018-11-23 12:20:00,150.28,150.28,149.88,149.89,165312.0,142.6305,142.6305,142.2509,142.2604,165312.0
2018-11-23 12:30:00,149.88,150.06,149.61,149.62,193330.0,142.2509,142.4217,141.9946,142.0041,193330.0
2018-11-23 12:40:00,149.63,149.78,149.45,149.61,253182.0,142.0136,142.156,141.8427,141.9946,253182.0
2018-11-23 12:50:00,149.61,150.11,149.59,150.04,451390.0,141.9946,142.4692,141.9756,142.4027,451390.0
2018-11-26 09:30:00,153.21,153.97,152.37,153.17,915387.0,145.4114,146.1327,144.6141,145.3734,915387.0
2018-11-26 09:40:00,153.19,154.77,153.1,154.36,853331.0,145.3924,146.892,145.307,146.5028,853331.0
2018-11-26 09:50:00,154.4,154.99,154.1,154.96,640865.0,146.5408,147.1008,146.2561,147.0723,640865.0
2018-11-26 10:00:00,154.97,155.52,154.82,155.11,652470.0,147.0818,147.6038,146.9394,147.2146,652470.0
2018-11-26 10:10:00,155.11,156.0,154.84,155.95,627200.0,147.2146,148.0593,146.9584,148.0119,627200.0
2018-11-26 10:20:00,155.91,155.98,155.54,155.83,520469.0,147.9739,148.0404,147.6228,147.898,520469.0
2018-11-26 10:30:00,155.86,156.1,155.33,155.55,439682.0,147.9265,148.1543,147.4234,147.6322,439682.0
2018-11-26 10:40:00,155.55,155.89,155.28,155.34,329852.0,147.6322,147.9549,147.376,147.4329,329852.0
2018-11-26 10:50:00,155.35,155.81,155.28,155.7,300282.0,147.4424,147.879,147.376,147.7746,300282.0
2018-11-26 11:00:00,155.72,156.08,155.32,156.02,336523.0,147.7936,148.1353,147.414,148.0783,336523.0
2018-11-26 11:10:00,156.06,156.53,156.0,156.46,332217.0,148.1163,148.5624,148.0593,148.4959,332217.0
2018-11-26 11:20:00,156.42,156.5,155.66,155.72,338209.0,148.458,148.5339,147.7366,147.7936,338209.0
2018-11-26 11:30:00,155.71,155.85,154.97,155.23,392526.0,147.7841,147.917,147.0818,147.3285,392526.0
2018-11-26 11:40:00,155.24,155.88,155.22,155.82,258836.0,147.338,147.9455,147.319,147.8885,258836.0
2018-11-26 11:50:00,155.85,156.07,155.73,155.76,157838.0,147.917,148.1258,147.8031,147.8316,157838.0
2018-11-26 12:00:00,155.76,155.9,155.46,155.81,176334.0,147.8316,147.9644,147.5468,147.879,176334.0
2018-11-26 12:10:00,155.81,155.82,155.45,155.67,152355.0,147.879,147.8885,147.5373,147.7461,152355.0
2018-11-26 12:20:00,155.67,155.75,155.05,155.08,227013.0,147.7461,147.8221,147.1577,147.1862,227013.0
2018-11-26 12:30:00,155.07,155.08,154.5,154.66,281452.0,147.1767,147.1862,146.6357,146.7876,281452.0
2018-11-26 12:40:00,154.66,154.93,154.53,154.68,174729.0,146.7876,147.0438,146.6642,146.8065,174729.0
2018-11-26 12:50:00,154.69,154.73,154.42,154.56,177832.0,146.816,146.854,146.5598,146.6926,177832.0
2018-11-26 13:00:00,154.57,154.65,154.31,154.45,104896.0,146.7021,146.7781,146.4554,146.5882,104896.0
2018-11-26 13:10:00,154.46,154.48,153.76,153.84,267790.0,146.5977,146.6167,145.9334,146.0093,267790.0
2018-11-26 13:20:00,153.84,154.1,153.62,153.91,128190.0,146.0093,146.2561,145.8005,146.0757,128190.0
2018-11-26 13:30:00,153.92,154.19,153.87,153.97,140254.0,146.0852,146.3415,146.0378,146.1327,140254.0
2018-11-26 13:40:00,153.97,154.5,153.82,154.47,200973.0,146.1327,146.6357,145.9903,146.6072,200973.0
2018-11-26 13:50:00,154.45,154.5,154.14,154.44,150495.0,146.5882,146.6357,146.294,146.5787,150495.0
2018-11-26 14:00:00,154.47,154.75,154.42,154.72,120458.0,146.6072,146.873,146.5598,146.8445,120458.0
2018-11-26 14:10:00,154.71,155.09,154.49,155.0,174550.0,146.835,147.1957,146.6262,147.1102,174550.0
2018-11-26 14:20:00,154.98,155.09,154.88,154.93,130986.0,147.0913,147.1957,146.9964,147.0438,130986.0
2018-11-26 14:30:00,154.94,155.31,154.91,155.0,160394.0,147.0533,147.4045,147.0248,147.1102,160394.0
2018-11-26 14:40:00,155.0,155.19,154.84,155.02,118992.0,147.1102,147.2906,146.9584,147.1292,118992.0
2018-11-26 14:50:00,155.04,155.36,154.94,155.35,158319.0,147.1482,147.4519,147.0533,147.4424,158319.0
2018-11-26 15:00:00,155.36,155.55,155.22,155.26,161808.0,147.4519,147.6322,147.319,147.357,161808.0
2018-11-26 15:10:00,155.25,155.28,154.83,154.88,213068.0,147.3475,147.376,146.9489,146.9964,213068.0
2018-11-26 15:20:00,154.88,154.96,154.48,154.63,213213.0,146.9964,147.0723,146.6167,146.7591,213213.0
2018-11-26 15:30:00,154.63,155.21,154.54,155.09,347078.0,146.7591,147.3096,146.6737,147.1957,347078.0
2018-11-26 15:40:00,155.09,155.55,154.97,155.5,415324.0,147.1957,147.6322,147.0818,147.5848,415324.0
2018-11-26 15:50:00,155.48,156.0,155.48,155.99,977997.0,147.5658,148.0593,147.5658,148.0499,977997.0
2018-11-27 09:30:00,154.64,155.83,153.78,153.86,1069627.0,146.7686,147.898,145.9523,146.0283,1069627.0
2018-11-27 09:40:00,153.88,155.26,153.58,154.97,678996.0,146.0473,147.357,145.7625,147.0818,678996.0
2018-11-27 09:50:00,154.96,156.03,154.71,156.0,545753.0,147.0723,148.0878,146.835,148.0593,545753.0
2018-11-27 10:00:00,155.94,156.56,155.74,156.49,560525.0,148.0024,148.5908,147.8126,148.5244,560525.0
2018-11-27 10:10:00,156.48,157.06,156.33,157.0,707856.0,148.5149,149.0654,148.3725,149.0084,707856.0
2018-11-27 10:20:00,157.0,157.94,156.97,157.27,674588.0,149.0084,149.9006,148.98,149.2647,674588.0
2018-11-27 10:30:00,157.2,157.54,156.94,157.15,464238.0,149.1983,149.521,148.9515,149.1508,464238.0
2018-11-27 10:40:00,157.14,157.2,156.51,156.72,370803.0,149.1413,149.1983,148.5434,148.7427,370803.0
2018-11-27 10:50:00,156.7,157.4,156.67,157.36,338553.0,148.7237,149.3881,148.6952,149.3501,338553.0
2018-11-27 11:00:00,157.37,157.67,157.16,157.27,344491.0,149.3596,149.6443,149.1603,149.2647,344491.0
2018-11-27 11:10:00,157.27,157.38,156.96,157.25,302556.0,149.2647,149.3691,148.9705,149.2457,302556.0
2018-11-27 11:20:00,157.26,157.66,157.08,157.5,308772.0,149.2552,149.6348,149.0844,149.483,308772.0
2018-11-27 11:30:00,157.47,157.71,157.22,157.42,284354.0,149.4545,149.6823,149.2172,149.4071,284354.0
2018-11-27 11:40:00,157.4,157.5,156.91,157.15,338941.0,149.3881,149.483,148.923,149.1508,338941.0
2018-11-27 11:50:00,157.17,157.58,157.12,157.43,168776.0,149.1698,149.5589,149.1223,149.4166,168776.0
2018-11-27 12:00:00,157.45,157.68,157.34,157.61,118289.0,149.4355,149.6538,149.3311,149.5874,118289.0
2018-11-27 12:10:00,157.58,157.6,156.81,156.97,238661.0,149.5589,149.5779,148.8281,148.98,238661.0
2018-11-27 12:20:00,156.97,157.03,156.54,156.66,211735.0,148.98,149.0369,148.5719,148.6857,211735.0
2018-11-27 12:30:00,156.68,157.11,156.6,157.07,174326.0,148.7047,149.1128,148.6288,149.0749,174326.0
2018-11-27 12:40:00,157.09,157.12,156.62,156.69,123701.0,149.0939,149.1223,148.6478,148.7142,123701.0
2018-11-27 12:50:00,156.7,156.85,156.51,156.59,111800.0,148.7237,148.8661,148.5434,148.6193,111800.0
2018-11-27 13:00:00,156.6,156.8,156.33,156.45,117787.0,148.6288,148.8186,148.3725,148.4864,117787.0
2018-11-27 13:10:00,156.43,156.53,155.62,155.99,339227.0,148.4675,148.5624,147.6987,148.0499,339227.0
2018-11-27 13:20:00,156.0,156.39,155.93,156.37,165390.0,148.0593,148.4295,147.9929,148.4105,165390.0
2018-11-27 13:30:00,156.4,156.76,156.27,156.53,186284.0,148.439,148.7807,148.3156,148.5624,186284.0
2018-11-27 13:40:00,156.56,156.59,156.28,156.32,114534.0,148.5908,148.6193,148.3251,148.3631,114534.0
2018-11-27 13:50:00,156.34,156.52,155.94,156.32,167247.0,148.382,148.5529,148.0024,148.3631,167247.0
2018-11-27 14:00:00,156.34,156.96,156.33,156.72,297545.0,148.382,148.9705,148.3725,148.7427,297545.0
2018-11-27 14:10:00,156.75,156.94,156.58,156.64,155284.0,148.7712,148.9515,148.6098,148.6668,155284.0
2018-11-27 14:20:00,156.64,156.85,156.5,156.63,248014.0,148.6668,148.8661,148.5339,148.6573,248014.0
2018-11-27 14:30:00,156.67,156.8,156.21,156.25,409548.0,148.6952,148.8186,148.2587,148.2966,409548.0
2018-11-27 14:40:00,156.25,156.34,155.98,156.0,290523.0,148.2966,148.382,148.0404,148.0593,290523.0
2018-11-27 14:50:00,156.0,156.22,155.81,156.01,260919.0,148.0593,148.2681,147.879,148.0688,260919.0
2018-11-27 15:00:00,155.99,156.16,155.85,155.92,264099.0,148.0499,148.2112,147.917,147.9834,264099.0
2018-11-27 15:10:00,155.94,156.09,155.63,155.75,259494.0,148.0024,148.1448,147.7082,147.8221,259494.0
2018-11-27 15:20:00,155.74,156.04,155.73,156.0,240089.0,147.8126,148.0973,147.8031,148.0593,240089.0
2018-11-27 15:30:00,156.0,156.1,155.75,156.1,489869.0,148.0593,148.1543,147.8221,148.1543,489869.0
2018-11-27 15:40:00,156.1,156.23,156.02,156.03,406294.0,148.1543,148.2776,148.0783,148.0878,406294.0
2018-11-27 15:50:00,156.03,156.52,155.96,156.44,1009345.0,148.0878,148.5529,148.0214,148.4769,1009345.0
2018-11-28 09:30:00,159.01,159.8,158.23,158.74,1381068.0,150.9161,151.6659,150.1758,150.6599,1381068.0
2018-11-28 09:40:00,158.77,159.31,158.18,159.23,586352.0,150.6883,151.2009,150.1284,151.1249,586352.0
2018-11-28 09:50:00,159.24,159.34,157.9,158.04,824216.0,151.1344,151.2293,149.8626,149.9955,824216.0
2018-11-28 10:00:00,158.04,158.39,157.0,157.19,562747.0,149.9955,150.3277,149.0084,149.1888,562747.0
2018-11-28 10:10:00,157.2,157.33,156.2,156.41,564825.0,149.1983,149.3216,148.2492,148.4485,564825.0
2018-11-28 10:20:00,156.41,156.66,155.83,156.07,442015.0,148.4485,148.6857,147.898,148.1258,442015.0
2018-11-28 10:30:00,156.04,156.22,155.64,155.74,467769.0,148.0973,148.2681,147.7177,147.8126,467769.0
2018-11-28 10:40:00,155.72,156.06,155.26,156.05,363051.0,147.7936,148.1163,147.357,148.1068,363051.0
2018-11-28 10:50:00,156.06,156.08,155.59,155.96,305467.0,148.1163,148.1353,147.6702,148.0214,305467.0
2018-11-28 11:00:00,155.96,156.46,155.82,156.39,372135.0,148.0214,148.4959,147.8885,148.4295,372135.0
2018-11-28 11:10:00,156.37,156.76,156.03,156.18,450828.0,148.4105,148.7807,148.0878,148.2302,450828.0
2018-11-28 11:20:00,156.18,156.32,155.99,156.13,228294.0,148.2302,148.3631,148.0499,148.1827,228294.0
2018-11-28 11:30:00,156.13,156.39,156.02,156.3,371217.0,148.1827,148.4295,148.0783,148.3441,371217.0
2018-11-28 11:40:00,156.29,156.67,156.15,156.31,323747.0,148.3346,148.6952,148.2017,148.3536,323747.0
2018-11-28 11:50:00,156.29,156.47,156.08,156.37,246750.0,148.3346,148.5054,148.1353,148.4105,246750.0
2018-11-28 12:00:00,156.35,157.65,156.35,157.56,982589.0,148.3915,149.6254,148.3915,149.5399,982589.0
2018-11-28 12:10:00,157.55,157.58,156.58,156.68,868724.0,149.5304,149.5589,148.6098,148.7047,868724.0
2018-11-28 12:20:00,156.69,157.26,156.25,157.23,439187.0,148.7142,149.2552,148.2966,149.2267,439187.0
2018-11-28 12:30:00,157.2,158.22,157.03,158.1,684643.0,149.1983,150.1663,149.0369,150.0524,684643.0
2018-11-28 12:40:00,158.11,158.12,157.62,157.7,440427.0,150.0619,150.0714,149.5969,149.6728,440427.0
2018-11-28 12:50:00,157.7,158.1,157.55,157.62,232528.0,149.6728,150.0524,149.5304,149.5969,232528.0
2018-11-28 13:00:00,157.63,157.73,157.2,157.57,231489.0,149.6064,149.7013,149.1983,149.5494,231489.0
2018-11-28 13:10:00,157.57,157.98,157.37,157.97,195398.0,149.5494,149.9386,149.3596,149.9291,195398.0
2018-11-28 13:20:00,157.97,158.15,157.82,158.05,288148.0,149.9291,150.0999,149.7867,150.005,288148.0
2018-11-28 13:30:00,158.06,158.57,158.0,158.38,329053.0,150.0145,150.4985,149.9575,150.3182,329053.0
2018-11-28 13:40:00,158.38,158.5,158.04,158.21,444419.0,150.3182,150.4321,149.9955,150.1568,444419.0
2018-11-28 13:50:00,158.2,158.46,157.9,158.42,186915.0,150.1474,150.3941,149.8626,150.3562,186915.0
2018-11-28 14:00:00,158.43,158.69,158.28,158.55,200921.0,150.3657,150.6124,150.2233,150.4795,200921.0
2018-11-28 14:10:00,158.57,158.84,158.31,158.83,215233.0,150.4985,150.7548,150.2518,150.7453,215233.0
2018-11-28 14:20:00,158.79,158.9,158.48,158.83,207852.0,150.7073,150.8117,150.4131,150.7453,207852.0
2018-11-28 14:30:00,158.82,158.98,158.68,158.82,202647.0,150.7358,150.8877,150.6029,150.7358,202647.0
2018-11-28 14:40:00,158.84,159.08,158.63,159.02,522411.0,150.7548,150.9826,150.5555,150.9256,522411.0
2018-11-28 14:50:00,159.02,159.23,158.97,159.07,409329.0,150.9256,151.1249,150.8782,150.9731,409329.0
2018-11-28 15:00:00,159.08,159.08,158.8,158.96,225909.0,150.9826,150.9826,150.7168,150.8687,225909.0
2018-11-28 15:10:00,158.96,159.15,158.88,158.96,282930.0,150.8687,151.049,150.7927,150.8687,282930.0
2018-11-28 15:20:00,158.95,159.01,158.63,158.94,381669.0,150.8592,150.9161,150.5555,150.8497,381669.0
2018-11-28 15:30:00,158.94,159.01,158.42,158.87,453389.0,150.8497,150.9161,150.3562,150.7833,453389.0
2018-11-28 15:40:00,158.87,159.07,158.83,159.0,525227.0,150.7833,150.9731,150.7453,150.9066,525227.0
2018-11-28 15:50:00,159.0,159.46,158.99,159.32,936307.0,150.9066,151.3432,150.8971,151.2103,936307.0
2018-11-29 09:30:00,158.08,159.0,156.84,157.25,888537.0,150.0335,150.9066,148.8566,149.2457,888537.0
2018-11-29 09:40:00,157.2,157.48,156.26,156.82,686232.0,149.1983,149.464,148.3061,148.8376,686232.0
2018-11-29 09:50:00,156.81,157.08,155.9,156.23,868455.0,148.8281,149.0844,147.9644,148.2776,868455.0
2018-11-29 10:00:00,156.2,156.45,155.14,155.2,834795.0,148.2492,148.4864,147.2431,147.3001,834795.0
2018-11-29 10:10:00,155.23,155.4,154.44,154.49,751205.0,147.3285,147.4899,146.5787,146.6262,751205.0
2018-11-29 10:20:00,154.44,154.72,154.13,154.72,623647.0,146.5787,146.8445,146.2845,146.8445,623647.0
2018-11-29 10:30:00,154.72,156.37,154.65,155.29,1659236.0,146.8445,148.4105,146.7781,147.3855,1659236.0
2018-11-29 10:40:00,155.22,155.3,154.46,154.55,454578.0,147.319,147.395,146.5977,146.6831,454578.0
2018-11-29 10:50:00,154.58,154.62,153.54,154.01,665369.0,146.7116,146.7496,145.7246,146.1706,665369.0
2018-11-29 11:00:00,154.03,154.62,153.83,154.44,298273.0,146.1896,146.7496,145.9998,146.5787,298273.0
2018-11-29 11:10:00,154.47,155.11,154.36,154.79,330655.0,146.6072,147.2146,146.5028,146.9109,330655.0
2018-11-29 11:20:00,154.78,156.37,154.6,156.21,1007678.0,146.9014,148.4105,146.7306,148.2587,1007678.0
2018-11-29 11:30:00,156.22,156.77,155.77,156.67,556681.0,148.2681,148.7901,147.841,148.6952,556681.0
2018-11-29 11:40:00,156.68,156.7,155.85,155.9,464709.0,148.7047,148.7237,147.917,147.9644,464709.0
2018-11-29 11:50:00,155.91,156.0,155.28,155.28,326266.0,147.9739,148.0593,147.376,147.376,326266.0
2018-11-29 12:00:00,155.29,155.4,154.95,155.23,338164.0,147.3855,147.4899,147.0628,147.3285,338164.0
2018-11-29 12:10:00,155.25,155.87,155.16,155.8,227608.0,147.3475,147.936,147.2621,147.8695,227608.0
2018-11-29 12:20:00,155.79,156.2,155.61,156.12,197543.0,147.86,148.2492,147.6892,148.1732,197543.0
2018-11-29 12:30:00,156.13,156.57,155.96,156.46,285984.0,148.1827,148.6003,148.0214,148.4959,285984.0
2018-11-29 12:40:00,156.48,156.9,156.39,156.86,223778.0,148.5149,148.9135,148.4295,148.8756,223778.0
2018-11-29 12:50:00,156.87,157.18,156.79,157.14,302139.0,148.8851,149.1793,148.8091,149.1413,302139.0
2018-11-29 13:00:00,157.14,157.17,156.57,156.67,217474.0,149.1413,149.1698,148.6003,148.6952,217474.0
2018-11-29 13:10:00,156.64,156.83,156.51,156.76,114427.0,148.6668,148.8471,148.5434,148.7807,114427.0
2018-11-29 13:20:00,156.8,157.03,156.66,156.91,103139.0,148.8186,149.0369,148.6857,148.923,103139.0
2018-11-29 13:30:00,156.9,157.14,156.71,156.74,154612.0,148.9135,149.1413,148.7332,148.7617,154612.0
2018-11-29 13:40:00,156.76,157.53,156.61,157.52,227512.0,148.7807,149.5115,148.6383,149.502,227512.0
2018-11-29 13:50:00,157.51,157.53,156.93,156.97,145820.0,149.4925,149.5115,148.942,148.98,145820.0
2018-11-29 14:00:00,156.96,157.35,156.71,156.71,176075.0,148.9705,149.3406,148.7332,148.7332,176075.0
2018-11-29 14:10:00,156.75,157.37,156.69,157.32,162159.0,148.7712,149.3596,148.7142,149.3122,162159.0
2018-11-29 14:20:00,157.34,157.88,157.29,157.72,341360.0,149.3311,149.8436,149.2837,149.6918,341360.0
2018-11-29 14:30:00,157.7,158.04,157.61,157.68,244360.0,149.6728,149.9955,149.5874,149.6538,244360.0
2018-11-29 14:40:00,157.7,157.81,157.53,157.56,171047.0,149.6728,149.7772,149.5115,149.5399,171047.0
2018-11-29 14:50:00,157.56,157.92,157.51,157.56,176239.0,149.5399,149.8816,149.4925,149.5399,176239.0
2018-11-29 15:00:00,157.55,157.62,157.36,157.5,216791.0,149.5304,149.5969,149.3501,149.483,216791.0
2018-11-29 15:10:00,157.5,157.55,157.14,157.27,173334.0,149.483,149.5304,149.1413,149.2647,173334.0
2018-11-29 15:20:00,157.26,157.51,156.94,157.11,233854.0,149.2552,149.4925,148.9515,149.1128,233854.0
2018-11-29 15:30:00,157.08,157.09,156.55,156.59,344227.0,149.0844,149.0939,148.5813,148.6193,344227.0
2018-11-29 15:40:00,156.59,156.89,156.46,156.48,360955.0,148.6193,148.904,148.4959,148.5149,360955.0
2018-11-29 15:50:00,156.48,156.67,156.06,156.18,840167.0,148.5149,148.6952,148.1163,148.2302,840167.0
2018-11-30 09:30:00,157.9,159.15,156.72,157.49,1188794.0,149.8626,151.049,148.7427,149.4735,1188794.0
2018-11-30 09:40:00,157.5,158.32,156.84,158.28,469810.0,149.483,150.2613,148.8566,150.2233,469810.0
2018-11-30 09:50:00,158.25,158.56,157.85,158.34,516432.0,150.1948,150.489,149.8152,150.2802,516432.0
2018-11-30 10:00:00,158.35,158.75,158.06,158.72,313120.0,150.2897,150.6694,150.0145,150.6409,313120.0
2018-11-30 10:10:00,158.73,159.23,158.64,158.98,477979.0,150.6504,151.1249,150.565,150.8877,477979.0
2018-11-30 10:20:00,158.98,159.26,158.6,158.86,378053.0,150.8877,151.1534,150.527,150.7738,378053.0
2018-11-30 10:30:00,158.86,159.33,158.81,159.3,295416.0,150.7738,151.2198,150.7263,151.1914,295416.0
2018-11-30 10:40:00,159.3,159.43,158.75,158.8,305797.0,151.1914,151.3147,150.6694,150.7168,305797.0
2018-11-30 10:50:00,158.82,159.18,158.77,158.95,236401.0,150.7358,151.0775,150.6883,150.8592,236401.0
2018-11-30 11:00:00,158.95,159.07,158.67,159.06,270662.0,150.8592,150.9731,150.5934,150.9636,270662.0
2018-11-30 11:10:00,159.03,159.15,158.8,159.03,167036.0,150.9351,151.049,150.7168,150.9351,167036.0
2018-11-30 11:20:00,159.03,159.24,158.38,158.67,271748.0,150.9351,151.1344,150.3182,150.5934,271748.0
2018-11-30 11:30:00,158.65,159.05,158.42,158.93,187967.0,150.5745,150.9541,150.3562,150.8402,187967.0
2018-11-30 11:40:00,158.94,159.09,158.62,158.99,200842.0,150.8497,150.9921,150.546,150.8971,200842.0
2018-11-30 11:50:00,159.0,159.02,158.59,158.68,214120.0,150.9066,150.9256,150.5175,150.6029,214120.0
2018-11-30 12:00:00,158.69,158.86,158.55,158.82,117965.0,150.6124,150.7738,150.4795,150.7358,117965.0
2018-11-30 12:10:00,158.83,158.88,158.13,158.24,175978.0,150.7453,150.7927,150.0809,150.1853,175978.0
2018-11-30 12:20:00,158.22,158.31,158.1,158.19,219349.0,150.1663,150.2518,150.0524,150.1379,219349.0
2018-11-30 12:30:00,158.19,158.4,157.99,158.26,187123.0,150.1379,150.3372,149.948,150.2043,187123.0
2018-11-30 12:40:00,158.28,158.28,157.6,157.79,280393.0,150.2233,150.2233,149.5779,149.7582,280393.0
2018-11-30 12:50:00,157.78,157.89,157.57,157.78,148861.0,149.7487,149.8531,149.5494,149.7487,148861.0
2018-11-30 13:00:00,157.78,157.87,157.37,157.37,173891.0,149.7487,149.8342,149.3596,149.3596,173891.0
2018-11-30 13:10:00,157.4,157.8,157.26,157.79,187814.0,149.3881,149.7677,149.2552,149.7582,187814.0
2018-11-30 13:20:00,157.78,158.09,157.77,158.0,131714.0,149.7487,150.043,149.7392,149.9575,131714.0
2018-11-30 13:30:00,158.0,158.49,157.7,158.28,428894.0,149.9575,150.4226,149.6728,150.2233,428894.0
2018-11-30 13:40:00,158.29,158.74,158.18,158.67,164077.0,150.2328,150.6599,150.1284,150.5934,164077.0
2018-11-30 13:50:00,158.67,158.93,158.49,158.93,161610.0,150.5934,150.8402,150.4226,150.8402,161610.0
2018-11-30 14:00:00,158.92,159.34,158.88,159.11,313184.0,150.8307,151.2293,150.7927,151.011,313184.0
2018-11-30 14:10:00,159.11,159.28,158.79,158.91,227910.0,151.011,151.1724,150.7073,150.8212,227910.0
2018-11-30 14:20:00,158.92,159.04,158.82,158.99,249863.0,150.8307,150.9446,150.7358,150.8971,249863.0
2018-11-30 14:30:00,158.99,159.54,158.94,159.34,337671.0,150.8971,151.4192,150.8497,151.2293,337671.0
2018-11-30 14:40:00,159.33,159.74,158.96,159.47,431827.0,151.2198,151.609,150.8687,151.3527,431827.0
2018-11-30 14:50:00,159.46,159.74,159.39,159.69,217996.0,151.3432,151.609,151.2768,151.5615,217996.0
2018-11-30 15:00:00,159.71,160.11,159.59,159.94,671453.0,151.5805,151.9601,151.4666,151.7988,671453.0
2018-11-30 15:10:00,159.93,160.05,159.86,159.99,408377.0,151.7893,151.9032,151.7229,151.8462,408377.0
2018-11-30 15:20:00,159.98,160.09,159.83,160.0,448260.0,151.8368,151.9412,151.6944,151.8557,448260.0
2018-11-30 15:30:00,159.99,160.1,159.5,159.66,511485.0,151.8462,151.9506,151.3812,151.533,511485.0
2018-11-30 15:40:00,159.67,159.84,159.41,159.51,662977.0,151.5425,151.7039,151.2958,151.3907,662977.0
2018-11-30 15:50:00,159.5,160.69,159.15,160.55,2428445.0,151.3812,152.5106,151.049,152.3777,2428445.0
2018-12-03 09:30:00,168.64,168.8,166.56,166.69,4276653.0,160.0559,160.2078,158.0818,158.2052,4276653.0
2018-12-03 09:40:00,166.72,167.09,165.63,165.86,1934447.0,158.2337,158.5848,157.1992,157.4175,1934447.0
2018-12-03 09:50:00,165.87,166.01,164.33,164.79,1736719.0,157.4269,157.5598,155.9653,156.4019,1736719.0
2018-12-03 10:00:00,164.75,166.48,164.43,166.46,1564809.0,156.364,158.0059,156.0602,157.9869,1564809.0
2018-12-03 10:10:00,166.49,166.73,165.8,166.54,1285093.0,158.0154,158.2432,157.3605,158.0628,1285093.0
2018-12-03 10:20:00,166.53,166.8,166.3,166.36,753215.0,158.0533,158.3096,157.8351,157.892,753215.0
2018-12-03 10:30:00,166.3,166.58,165.96,166.05,571596.0,157.8351,158.1008,157.5124,157.5978,571596.0
2018-12-03 10:40:00,166.02,166.68,165.91,166.4,579689.0,157.5693,158.1957,157.4649,157.93,579689.0
2018-12-03 10:50:00,166.41,166.45,165.45,165.61,566372.0,157.9395,157.9774,157.0283,157.1802,566372.0
2018-12-03 11:00:00,165.61,166.01,165.42,165.93,516560.0,157.1802,157.5598,156.9998,157.4839,516560.0
2018-12-03 11:10:00,165.91,166.07,165.45,165.62,351422.0,157.4649,157.6168,157.0283,157.1897,351422.0
2018-12-03 11:20:00,165.61,165.63,164.95,165.56,744125.0,157.1802,157.1992,156.5538,157.1327,744125.0
2018-12-03 11:30:00,165.54,165.83,165.35,165.64,491622.0,157.1137,157.389,156.9334,157.2087,491622.0
2018-12-03 11:40:00,165.63,165.8,165.35,165.66,377752.0,157.1992,157.3605,156.9334,157.2276,377752.0
2018-12-03 11:50:00,165.65,165.65,165.0,165.15,432024.0,157.2181,157.2181,156.6012,156.7436,432024.0
2018-12-03 12:00:00,165.18,165.35,165.0,165.01,382371.0,156.7721,156.9334,156.6012,156.6107,382371.0
2018-12-03 12:10:00,165.0,165.32,164.62,164.63,416332.0,156.6012,156.9049,156.2406,156.2501,416332.0
2018-12-03 12:20:00,164.63,164.9,164.27,164.53,381644.0,156.2501,156.5063,155.9084,156.1552,381644.0
2018-12-03 12:30:00,164.51,164.65,164.12,164.17,411811.0,156.1362,156.269,155.766,155.8135,411811.0
2018-12-03 12:40:00,164.17,164.37,164.0,164.18,360099.0,155.8135,156.0033,155.6521,155.823,360099.0
2018-12-03 12:50:00,164.19,164.44,164.0,164.21,352051.0,155.8325,156.0697,155.6521,155.8514,352051.0
2018-12-03 13:00:00,164.22,164.67,164.19,164.59,363900.0,155.8609,156.288,155.8325,156.2121,363900.0
2018-12-03 13:10:00,164.58,165.11,164.54,164.92,476376.0,156.2026,156.7056,156.1646,156.5253,476376.0
2018-12-03 13:20:00,164.91,165.03,164.21,164.32,305738.0,156.5158,156.6297,155.8514,155.9558,305738.0
2018-12-03 13:30:00,164.31,164.4,164.01,164.09,308634.0,155.9463,156.0318,155.6616,155.7375,308634.0
2018-12-03 13:40:00,164.08,164.45,164.01,164.1,275120.0,155.7281,156.0792,155.6616,155.747,275120.0
2018-12-03 13:50:00,164.1,164.54,164.03,164.18,221826.0,155.747,156.1646,155.6806,155.823,221826.0
2018-12-03 14:00:00,164.19,164.63,164.0,164.32,311463.0,155.8325,156.2501,155.6521,155.9558,311463.0
2018-12-03 14:10:00,164.3,164.89,164.3,164.72,287077.0,155.9369,156.4968,155.9369,156.3355,287077.0
2018-12-03 14:20:00,164.72,165.03,164.64,164.72,319771.0,156.3355,156.6297,156.2596,156.3355,319771.0
2018-12-03 14:30:00,164.74,164.78,164.33,164.55,347082.0,156.3545,156.3924,155.9653,156.1741,347082.0
2018-12-03 14:40:00,164.57,164.91,164.46,164.78,247985.0,156.1931,156.5158,156.0887,156.3924,247985.0
2018-12-03 14:50:00,164.8,165.08,164.67,164.97,386132.0,156.4114,156.6772,156.288,156.5728,386132.0
2018-12-03 15:00:00,164.98,165.07,164.71,164.83,276527.0,156.5822,156.6677,156.326,156.4399,276527.0
2018-12-03 15:10:00,164.83,165.07,164.71,164.75,317296.0,156.4399,156.6677,156.326,156.364,317296.0
2018-12-03 15:20:00,164.75,164.82,164.41,164.75,361635.0,156.364,156.4304,156.0413,156.364,361635.0
2018-12-03 15:30:00,164.75,164.86,164.52,164.67,419248.0,156.364,156.4684,156.1457,156.288,419248.0
2018-12-03 15:40:00,164.68,164.71,164.11,164.23,507873.0,156.2975,156.326,155.7565,155.8704,507873.0
2018-12-03 15:50:00,164.24,164.3,163.51,163.73,1179914.0,155.8799,155.9369,155.1871,155.3959,1179914.0
2018-12-04 09:30:00,164.31,164.98,162.68,162.99,1154130.0,155.9463,156.5822,154.3993,154.6935,1154130.0
2018-12-04 09:40:00,162.98,163.07,161.07,161.64,970410.0,154.684,154.7695,152.8713,153.4123,970410.0
2018-12-04 09:50:00,161.65,162.05,161.15,161.82,672721.0,153.4217,153.8014,152.9472,153.5831,672721.0
2018-12-04 10:00:00,161.82,161.94,161.1,161.83,549708.0,153.5831,153.697,152.8997,153.5926,549708.0
2018-12-04 10:10:00,161.86,162.09,161.3,161.72,399618.0,153.6211,153.8394,153.0896,153.4882,399618.0
2018-12-04 10:20:00,161.7,162.29,161.7,162.01,400826.0,153.4692,154.0292,153.4692,153.7634,400826.0
2018-12-04 10:30:00,162.02,162.08,161.6,161.75,292135.0,153.7729,153.8299,153.3743,153.5167,292135.0
2018-12-04 10:40:00,161.75,161.82,161.32,161.65,315706.0,153.5167,153.5831,153.1085,153.4217,315706.0
2018-12-04 10:50:00,161.64,161.64,160.91,160.96,464860.0,153.4123,153.4123,152.7194,152.7669,464860.0
2018-12-04 11:00:00,160.94,161.0,160.46,160.84,391471.0,152.7479,152.8048,152.2923,152.653,391471.0
2018-12-04 11:10:00,160.83,160.89,160.38,160.6,361915.0,152.6435,152.7004,152.2164,152.4252,361915.0
2018-12-04 11:20:00,160.6,160.81,160.24,160.38,344153.0,152.4252,152.6245,152.0835,152.2164,344153.0
2018-12-04 11:30:00,160.4,160.4,159.94,160.03,412886.0,152.2354,152.2354,151.7988,151.8842,412886.0
2018-12-04 11:40:00,160.04,160.15,159.56,159.93,432856.0,151.8937,151.9981,151.4381,151.7893,432856.0
2018-12-04 11:50:00,159.93,160.76,159.75,160.17,405585.0,151.7893,152.5771,151.6185,152.0171,405585.0
2018-12-04 12:00:00,160.16,160.26,159.08,159.31,584415.0,152.0076,152.1025,150.9826,151.2009,584415.0
2018-12-04 12:10:00,159.27,159.5,158.74,159.15,350987.0,151.1629,151.3812,150.6599,151.049,350987.0
2018-12-04 12:20:00,159.15,159.16,157.68,158.03,613085.0,151.049,151.0585,149.6538,149.986,613085.0
2018-12-04 12:30:00,158.03,158.59,157.34,158.37,460947.0,149.986,150.5175,149.3311,150.3087,460947.0
2018-12-04 12:40:00,158.37,159.43,158.29,159.2,481843.0,150.3087,151.3147,150.2328,151.0965,481843.0
2018-12-04 12:50:00,159.17,159.2,158.21,158.23,344335.0,151.068,151.0965,150.1568,150.1758,344335.0
2018-12-04 13:00:00,158.22,158.78,158.11,158.2,237932.0,150.1663,150.6978,150.0619,150.1474,237932.0
2018-12-04 13:10:00,158.22,158.58,157.98,158.14,329242.0,150.1663,150.508,149.9386,150.0904,329242.0
2018-12-04 13:20:00,158.14,158.36,157.11,157.34,277417.0,150.0904,150.2992,149.1128,149.3311,277417.0
2018-12-04 13:30:00,157.32,157.81,156.74,156.77,375809.0,149.3122,149.7772,148.7617,148.7901,375809.0
2018-12-04 13:40:00,156.75,157.72,156.46,157.4,411031.0,148.7712,149.6918,148.4959,149.3881,411031.0
2018-12-04 13:50:00,157.39,158.21,157.25,157.95,318991.0,149.3786,150.1568,149.2457,149.9101,318991.0
2018-12-04 14:00:00,157.94,158.59,157.55,158.55,261760.0,149.9006,150.5175,149.5304,150.4795,261760.0
2018-12-04 14:10:00,158.57,159.0,158.43,158.58,281609.0,150.4985,150.9066,150.3657,150.508,281609.0
2018-12-04 14:20:00,158.56,158.62,157.74,157.84,276228.0,150.489,150.546,149.7108,149.8057,276228.0
2018-12-04 14:30:00,157.86,158.5,157.86,158.38,190346.0,149.8247,150.4321,149.8247,150.3182,190346.0
2018-12-04 14:40:00,158.4,158.87,158.23,158.54,195658.0,150.3372,150.7833,150.1758,150.4701,195658.0
2018-12-04 14:50:00,158.53,158.78,158.35,158.41,196660.0,150.4606,150.6978,150.2897,150.3467,196660.0
2018-12-04 15:00:00,158.38,158.44,157.84,157.98,204646.0,150.3182,150.3751,149.8057,149.9386,204646.0
2018-12-04 15:10:00,158.0,158.65,157.8,158.0,271382.0,149.9575,150.5745,149.7677,149.9575,271382.0
2018-12-04 15:20:00,158.0,158.03,156.88,157.01,448218.0,149.9575,149.986,148.8945,149.0179,448218.0
2018-12-04 15:30:00,156.99,157.69,156.92,157.19,478730.0,148.9989,149.6633,148.9325,149.1888,478730.0
2018-12-04 15:40:00,157.19,157.44,156.92,157.12,637428.0,149.1888,149.426,148.9325,149.1223,637428.0
2018-12-04 15:50:00,157.12,158.52,156.83,158.43,1314946.0,149.1223,150.4511,148.8471,150.3657,1314946.0
2018-12-06 09:30:00,153.0,153.68,150.51,153.67,2140284.0,145.212,145.8574,142.8488,145.8479,2140284.0
2018-12-06 09:40:00,153.68,153.7,152.07,152.29,981210.0,145.8574,145.8764,144.3294,144.5382,981210.0
2018-12-06 09:50:00,152.28,152.52,150.57,151.46,805045.0,144.5287,144.7565,142.9057,143.7504,805045.0
2018-12-06 10:00:00,151.51,152.8,151.51,152.77,684096.0,143.7979,145.0222,143.7979,144.9938,684096.0
2018-12-06 10:10:00,152.73,152.77,151.76,152.09,601712.0,144.9558,144.9938,144.0352,144.3484,601712.0
2018-12-06 10:20:00,152.14,154.0,152.1,153.35,773886.0,144.3958,146.1611,144.3579,145.5442,773886.0
2018-12-06 10:30:00,153.38,153.47,152.72,153.16,662605.0,145.5727,145.6581,144.9463,145.3639,662605.0
2018-12-06 10:40:00,153.17,154.0,153.16,153.98,549061.0,145.3734,146.1611,145.3639,146.1422,549061.0
2018-12-06 10:50:00,153.95,154.21,152.99,153.13,504019.0,146.1137,146.3605,145.2026,145.3354,504019.0
2018-12-06 11:00:00,153.11,153.29,152.23,152.43,507574.0,145.3164,145.4873,144.4812,144.6711,507574.0
2018-12-06 11:10:00,152.41,152.64,152.04,152.2,504033.0,144.6521,144.8704,144.3009,144.4528,504033.0
2018-12-06 11:20:00,152.21,152.28,151.04,151.09,723202.0,144.4623,144.5287,143.3518,143.3993,723202.0
2018-12-06 11:30:00,151.06,152.26,151.05,151.85,422058.0,143.3708,144.5097,143.3613,144.1206,422058.0
2018-12-06 11:40:00,151.88,152.66,151.63,152.66,674831.0,144.1491,144.8894,143.9118,144.8894,674831.0
2018-12-06 11:50:00,152.65,153.57,152.48,153.41,528134.0,144.8799,145.753,144.7185,145.6012,528134.0
2018-12-06 12:00:00,153.41,153.47,152.75,152.76,536908.0,145.6012,145.6581,144.9748,144.9843,536908.0
2018-12-06 12:10:00,152.76,153.81,152.57,153.62,483593.0,144.9843,145.9808,144.8039,145.8005,483593.0
2018-12-06 12:20:00,153.63,154.42,153.28,154.39,635386.0,145.81,146.5598,145.4778,146.5313,635386.0
2018-12-06 12:30:00,154.43,155.73,154.37,154.95,692657.0,146.5693,147.8031,146.5123,147.0628,692657.0
2018-12-06 12:40:00,154.91,155.06,154.33,154.75,318826.0,147.0248,147.1672,146.4743,146.873,318826.0
2018-12-06 12:50:00,154.76,155.34,154.56,154.89,465467.0,146.8825,147.4329,146.6926,147.0058,465467.0
2018-12-06 13:00:00,154.88,154.9,153.7,153.84,357442.0,146.9964,147.0153,145.8764,146.0093,357442.0
2018-12-06 13:10:00,153.86,154.33,153.84,154.0,239659.0,146.0283,146.4743,146.0093,146.1611,239659.0
2018-12-06 13:20:00,153.98,154.01,153.66,153.81,252379.0,146.1422,146.1706,145.8385,145.9808,252379.0
2018-12-06 13:30:00,153.81,154.2,153.47,154.0,216116.0,145.9808,146.351,145.6581,146.1611,216116.0
2018-12-06 13:40:00,154.0,154.46,154.0,154.24,258357.0,146.1611,146.5977,146.1611,146.3889,258357.0
2018-12-06 13:50:00,154.23,154.26,153.66,154.15,381375.0,146.3794,146.4079,145.8385,146.3035,381375.0
2018-12-06 14:00:00,154.14,154.56,153.5,153.64,305611.0,146.294,146.6926,145.6866,145.8195,305611.0
2018-12-06 14:10:00,153.67,154.0,153.45,153.5,220794.0,145.8479,146.1611,145.6391,145.6866,220794.0
2018-12-06 14:20:00,153.56,155.0,153.54,154.96,350784.0,145.7435,147.1102,145.7246,147.0723,350784.0
2018-12-06 14:30:00,154.95,154.96,153.81,154.13,321195.0,147.0628,147.0723,145.9808,146.2845,321195.0
2018-12-06 14:40:00,154.13,154.55,153.53,153.79,215890.0,146.2845,146.6831,145.7151,145.9618,215890.0
2018-12-06 14:50:00,153.77,154.95,153.71,154.9,206374.0,145.9429,147.0628,145.8859,147.0153,206374.0
2018-12-06 15:00:00,154.91,155.23,154.32,154.85,259527.0,147.0248,147.3285,146.4649,146.9679,259527.0
2018-12-06 15:10:00,154.84,155.36,154.63,155.29,273475.0,146.9584,147.4519,146.7591,147.3855,273475.0
2018-12-06 15:20:00,155.29,155.7,154.97,155.7,308475.0,147.3855,147.7746,147.0818,147.7746,308475.0
2018-12-06 15:30:00,155.66,155.81,155.24,155.5,369076.0,147.7366,147.879,147.338,147.5848,369076.0
2018-12-06 15:40:00,155.49,155.75,154.9,155.66,416929.0,147.5753,147.8221,147.0153,147.7366,416929.0
2018-12-06 15:50:00,155.64,155.87,155.38,155.79,805141.0,147.7177,147.936,147.4709,147.86,805141.0
2018-12-07 09:30:00,155.4,157.21,154.86,157.09,838182.0,147.4899,149.2078,146.9774,149.0939,838182.0
2018-12-07 09:40:00,157.09,157.65,156.79,156.91,623012.0,149.0939,149.6254,148.8091,148.923,623012.0
2018-12-07 09:50:00,156.89,157.9,156.6,157.63,472171.0,148.904,149.8626,148.6288,149.6064,472171.0
2018-12-07 10:00:00,157.63,158.05,157.03,157.07,545543.0,149.6064,150.005,149.0369,149.0749,545543.0
2018-12-07 10:10:00,157.08,157.08,155.58,155.85,567015.0,149.0844,149.0844,147.6607,147.917,567015.0
2018-12-07 10:20:00,155.84,156.19,155.15,155.44,402972.0,147.9075,148.2397,147.2526,147.5278,402972.0
2018-12-07 10:30:00,155.4,155.77,154.72,155.05,303526.0,147.4899,147.841,146.8445,147.1577,303526.0
2018-12-07 10:40:00,155.04,155.25,154.55,154.6,494472.0,147.1482,147.3475,146.6831,146.7306,494472.0
2018-12-07 10:50:00,154.56,154.78,154.19,154.77,279695.0,146.6926,146.9014,146.3415,146.892,279695.0
2018-12-07 11:00:00,154.79,155.19,154.58,154.65,310508.0,146.9109,147.2906,146.7116,146.7781,310508.0
2018-12-07 11:10:00,154.7,154.95,154.08,154.34,198302.0,146.8255,147.0628,146.2371,146.4838,198302.0
2018-12-07 11:20:00,154.32,154.44,153.65,154.09,304963.0,146.4649,146.5787,145.829,146.2466,304963.0
2018-12-07 11:30:00,154.09,154.38,153.52,154.25,281656.0,146.2466,146.5218,145.7056,146.3984,281656.0
2018-12-07 11:40:00,154.23,155.08,154.14,154.95,235322.0,146.3794,147.1862,146.294,147.0628,235322.0
2018-12-07 11:50:00,154.95,154.95,154.06,154.22,215539.0,147.0628,147.0628,146.2181,146.3699,215539.0
2018-12-07 12:00:00,154.2,154.46,153.88,154.02,225214.0,146.351,146.5977,146.0473,146.1801,225214.0
2018-12-07 12:10:00,154.04,154.37,153.51,153.61,190819.0,146.1991,146.5123,145.6961,145.791,190819.0
2018-12-07 12:20:00,153.64,153.86,153.39,153.68,241961.0,145.8195,146.0283,145.5822,145.8574,241961.0
2018-12-07 12:30:00,153.63,153.89,153.47,153.74,141809.0,145.81,146.0567,145.6581,145.9144,141809.0
2018-12-07 12:40:00,153.77,153.88,153.15,153.55,215408.0,145.9429,146.0473,145.3544,145.7341,215408.0
2018-12-07 12:50:00,153.59,154.8,153.55,154.61,187309.0,145.772,146.9204,145.7341,146.7401,187309.0
2018-12-07 13:00:00,154.56,155.09,154.3,154.44,190292.0,146.6926,147.1957,146.4459,146.5787,190292.0
2018-12-07 13:10:00,154.44,154.65,154.19,154.31,109680.0,146.5787,146.7781,146.3415,146.4554,109680.0
2018-12-07 13:20:00,154.35,155.27,154.34,155.2,191448.0,146.4933,147.3665,146.4838,147.3001,191448.0
2018-12-07 13:30:00,155.18,155.22,154.41,154.57,134063.0,147.2811,147.319,146.5503,146.7021,134063.0
2018-12-07 13:40:00,154.54,154.59,153.86,153.91,176146.0,146.6737,146.7211,146.0283,146.0757,176146.0
2018-12-07 13:50:00,153.91,153.99,153.33,153.43,213184.0,146.0757,146.1517,145.5253,145.6202,213184.0
2018-12-07 14:00:00,153.46,154.01,153.32,153.74,274796.0,145.6486,146.1706,145.5158,145.9144,274796.0
2018-12-07 14:10:00,153.78,154.16,153.41,154.04,209325.0,145.9523,146.313,145.6012,146.1991,209325.0
2018-12-07 14:20:00,154.05,154.39,153.63,153.99,232427.0,146.2086,146.5313,145.81,146.1517,232427.0
2018-12-07 14:30:00,153.99,154.12,153.21,153.26,264731.0,146.1517,146.275,145.4114,145.4588,264731.0
2018-12-07 14:40:00,153.25,153.31,152.47,152.6,356749.0,145.4493,145.5063,144.709,144.8324,356749.0
2018-12-07 14:50:00,152.62,153.03,151.99,152.24,365199.0,144.8514,145.2405,144.2535,144.4907,365199.0
2018-12-07 15:00:00,152.23,152.66,151.73,152.58,543562.0,144.4812,144.8894,144.0067,144.8134,543562.0
2018-12-07 15:10:00,152.58,153.14,152.34,152.49,465472.0,144.8134,145.3449,144.5856,144.728,465472.0
2018-12-07 15:20:00,152.49,152.82,152.08,152.71,315179.0,144.728,145.0412,144.3389,144.9368,315179.0
2018-12-07 15:30:00,152.71,153.21,152.48,152.48,378480.0,144.9368,145.4114,144.7185,144.7185,378480.0
2018-12-07 15:40:00,152.48,152.82,152.24,152.25,545416.0,144.7185,145.0412,144.4907,144.5002,545416.0
2018-12-07 15:50:00,152.26,153.31,152.26,153.01,1016000.0,144.5097,145.5063,144.5097,145.2215,1016000.0
2018-12-10 09:30:00,150.39,151.38,149.11,150.91,1544827.0,142.7349,143.6745,141.5201,143.2284,1544827.0
2018-12-10 09:40:00,150.93,152.81,150.71,151.6,769337.0,143.2474,145.0317,143.0386,143.8833,769337.0
2018-12-10 09:50:00,151.64,151.81,150.28,150.33,720048.0,143.9213,144.0826,142.6305,142.678,720048.0
2018-12-10 10:00:00,150.36,151.25,150.31,150.74,504305.0,142.7064,143.5511,142.659,143.0671,504305.0
2018-12-10 10:10:00,150.76,151.56,150.43,151.49,411271.0,143.0861,143.8453,142.7729,143.7789,411271.0
2018-12-10 10:20:00,151.53,151.93,150.7,151.06,256906.0,143.8169,144.1965,143.0291,143.3708,256906.0
2018-12-10 10:30:00,151.01,151.22,150.17,150.25,341775.0,143.3233,143.5227,142.5261,142.602,341775.0
2018-12-10 10:40:00,150.19,150.37,149.49,149.98,499794.0,142.5451,142.7159,141.8807,142.3458,499794.0
2018-12-10 10:50:00,150.0,150.21,149.2,149.48,397626.0,142.3648,142.5641,141.6055,141.8712,397626.0
2018-12-10 11:00:00,149.43,149.53,148.05,148.26,536741.0,141.8238,141.9187,140.514,140.7133,536741.0
2018-12-10 11:10:00,148.26,148.52,147.55,147.82,486110.0,140.7133,140.9601,140.0395,140.2957,486110.0
2018-12-10 11:20:00,147.83,148.69,147.48,148.64,613257.0,140.3052,141.1214,139.973,141.074,613257.0
2018-12-10 11:30:00,148.63,149.37,148.41,149.17,478904.0,141.0645,141.7668,140.8557,141.577,478904.0
2018-12-10 11:40:00,149.16,149.76,148.95,149.15,245759.0,141.5675,142.137,141.3682,141.558,245759.0
2018-12-10 11:50:00,149.16,149.55,148.44,148.69,226268.0,141.5675,141.9377,140.8842,141.1214,226268.0
2018-12-10 12:00:00,148.66,149.29,148.57,149.0,204019.0,141.093,141.6909,141.0075,141.4157,204019.0
2018-12-10 12:10:00,148.99,149.48,148.91,149.07,186882.0,141.4062,141.8712,141.3302,141.4821,186882.0
2018-12-10 12:20:00,149.05,149.33,148.79,149.09,139326.0,141.4631,141.7289,141.2163,141.5011,139326.0
2018-12-10 12:30:00,149.09,150.29,148.95,150.08,239709.0,141.5011,142.64,141.3682,142.4407,239709.0
2018-12-10 12:40:00,150.05,150.58,150.0,150.47,169447.0,142.4122,142.9152,142.3648,142.8108,169447.0
2018-12-10 12:50:00,150.48,150.8,150.31,150.68,159909.0,142.8203,143.124,142.659,143.0101,159909.0
2018-12-10 13:00:00,150.72,151.03,150.5,150.51,183165.0,143.0481,143.3423,142.8393,142.8488,183165.0
2018-12-10 13:10:00,150.51,151.15,150.34,150.7,136310.0,142.8488,143.4562,142.6874,143.0291,136310.0
2018-12-10 13:20:00,150.68,150.75,149.96,150.07,141841.0,143.0101,143.0766,142.3268,142.4312,141841.0
2018-12-10 13:30:00,150.06,151.24,150.02,151.12,144296.0,142.4217,143.5416,142.3837,143.4277,144296.0
2018-12-10 13:40:00,151.13,151.41,150.87,151.24,181295.0,143.4372,143.703,143.1905,143.5416,181295.0
2018-12-10 13:50:00,151.24,151.76,151.24,151.38,160686.0,143.5416,144.0352,143.5416,143.6745,160686.0
2018-12-10 14:00:00,151.4,151.82,151.15,151.67,128969.0,143.6935,144.0921,143.4562,143.9497,128969.0
2018-12-10 14:10:00,151.66,151.66,150.82,150.98,120305.0,143.9403,143.9403,143.143,143.2949,120305.0
2018-12-10 14:20:00,151.03,151.53,150.66,151.36,166189.0,143.3423,143.8169,142.9912,143.6555,166189.0
2018-12-10 14:30:00,151.36,151.83,151.22,151.64,251508.0,143.6555,144.1016,143.5227,143.9213,251508.0
2018-12-10 14:40:00,151.67,151.67,151.18,151.34,142628.0,143.9497,143.9497,143.4847,143.6365,142628.0
2018-12-10 14:50:00,151.32,151.47,150.5,150.63,173146.0,143.6176,143.7599,142.8393,142.9627,173146.0
2018-12-10 15:00:00,150.65,151.23,150.49,151.18,140010.0,142.9817,143.5321,142.8298,143.4847,140010.0
2018-12-10 15:10:00,151.19,151.31,150.62,150.94,142798.0,143.4942,143.6081,142.9532,143.2569,142798.0
2018-12-10 15:20:00,150.95,151.06,150.8,151.04,153092.0,143.2664,143.3708,143.124,143.3518,153092.0
2018-12-10 15:30:00,151.06,152.03,151.06,151.78,275378.0,143.3708,144.2914,143.3708,144.0541,275378.0
2018-12-10 15:40:00,151.78,151.83,151.17,151.34,308370.0,144.0541,144.1016,143.4752,143.6365,308370.0
2018-12-10 15:50:00,151.34,151.54,151.06,151.4,441783.0,143.6365,143.8264,143.3708,143.6935,441783.0
2018-12-11 09:30:00,155.26,156.24,154.36,154.37,1380425.0,147.357,148.2871,146.5028,146.5123,1380425.0
2018-12-11 09:40:00,154.37,155.48,154.36,154.81,528138.0,146.5123,147.5658,146.5028,146.9299,528138.0
2018-12-11 09:50:00,154.83,155.06,154.18,154.48,527769.0,146.9489,147.1672,146.332,146.6167,527769.0
2018-12-11 10:00:00,154.48,154.77,153.6,153.65,385806.0,146.6167,146.892,145.7815,145.829,385806.0
2018-12-11 10:10:00,153.62,153.74,153.18,153.59,614376.0,145.8005,145.9144,145.3829,145.772,614376.0
2018-12-11 10:20:00,153.6,154.73,153.58,154.61,385852.0,145.7815,146.854,145.7625,146.7401,385852.0
2018-12-11 10:30:00,154.63,154.85,153.96,154.3,370815.0,146.7591,146.9679,146.1232,146.4459,370815.0
2018-12-11 10:40:00,154.34,154.57,153.75,153.82,228319.0,146.4838,146.7021,145.9239,145.9903,228319.0
2018-12-11 10:50:00,153.78,154.19,153.14,153.67,245491.0,145.9523,146.3415,145.3449,145.8479,245491.0
2018-12-11 11:00:00,153.69,154.01,153.01,153.99,189356.0,145.8669,146.1706,145.2215,146.1517,189356.0
2018-12-11 11:10:00,153.97,154.19,153.32,153.85,149791.0,146.1327,146.3415,145.5158,146.0188,149791.0
2018-12-11 11:20:00,153.88,154.19,153.37,153.66,143819.0,146.0473,146.3415,145.5632,145.8385,143819.0
2018-12-11 11:30:00,153.63,153.73,153.06,153.32,182735.0,145.81,145.9049,145.269,145.5158,182735.0
2018-12-11 11:40:00,153.32,153.32,152.72,152.99,286184.0,145.5158,145.5158,144.9463,145.2026,286184.0
2018-12-11 11:50:00,153.0,153.44,152.95,153.12,166251.0,145.212,145.6297,145.1646,145.3259,166251.0
2018-12-11 12:00:00,153.11,153.17,151.91,152.31,298960.0,145.3164,145.3734,144.1775,144.5572,298960.0
2018-12-11 12:10:00,152.28,152.35,151.77,152.03,227032.0,144.5287,144.5951,144.0447,144.2914,227032.0
2018-12-11 12:20:00,152.05,152.53,152.0,152.29,261588.0,144.3104,144.766,144.2629,144.5382,261588.0
2018-12-11 12:30:00,152.3,152.59,152.05,152.34,131492.0,144.5477,144.8229,144.3104,144.5856,131492.0
2018-12-11 12:40:00,152.34,152.77,152.21,152.62,190556.0,144.5856,144.9938,144.4623,144.8514,190556.0
2018-12-11 12:50:00,152.6,152.82,152.09,152.23,100360.0,144.8324,145.0412,144.3484,144.4812,100360.0
2018-12-11 13:00:00,152.2,152.32,151.69,151.85,158755.0,144.4528,144.5667,143.9687,144.1206,158755.0
2018-12-11 13:10:00,151.88,152.28,151.61,152.0,172605.0,144.1491,144.5287,143.8928,144.2629,172605.0
2018-12-11 13:20:00,152.03,152.5,152.01,152.43,121071.0,144.2914,144.7375,144.2724,144.6711,121071.0
2018-12-11 13:30:00,152.4,152.41,152.07,152.13,92783.0,144.6426,144.6521,144.3294,144.3863,92783.0
2018-12-11 13:40:00,152.17,152.17,151.19,151.43,132873.0,144.4243,144.4243,143.4942,143.722,132873.0
2018-12-11 13:50:00,151.4,151.52,150.9,151.33,110986.0,143.6935,143.8074,143.2189,143.6271,110986.0
2018-12-11 14:00:00,151.34,151.67,151.17,151.36,113234.0,143.6365,143.9497,143.4752,143.6555,113234.0
2018-12-11 14:10:00,151.3,151.93,151.1,151.8,163329.0,143.5986,144.1965,143.4088,144.0731,163329.0
2018-12-11 14:20:00,151.79,152.49,151.54,152.36,166948.0,144.0636,144.728,143.8264,144.6046,166948.0
2018-12-11 14:30:00,152.34,152.72,152.03,152.15,165336.0,144.5856,144.9463,144.2914,144.4053,165336.0
2018-12-11 14:40:00,152.14,152.86,152.05,152.56,169600.0,144.3958,145.0792,144.3104,144.7944,169600.0
2018-12-11 14:50:00,152.59,152.81,152.2,152.39,110323.0,144.8229,145.0317,144.4528,144.6331,110323.0
2018-12-11 15:00:00,152.41,152.65,151.88,152.58,166298.0,144.6521,144.8799,144.1491,144.8134,166298.0
2018-12-11 15:10:00,152.56,153.15,152.52,152.9,259322.0,144.7944,145.3544,144.7565,145.1171,259322.0
2018-12-11 15:20:00,152.88,153.08,152.71,152.87,208810.0,145.0982,145.288,144.9368,145.0887,208810.0
2018-12-11 15:30:00,152.86,153.35,152.5,152.67,244695.0,145.0792,145.5442,144.7375,144.8988,244695.0
2018-12-11 15:40:00,152.64,152.64,152.14,152.14,465208.0,144.8704,144.8704,144.3958,144.3958,465208.0
2018-12-11 15:50:00,152.14,152.25,151.6,151.83,616789.0,144.3958,144.5002,143.8833,144.1016,616789.0
2018-12-12 09:30:00,155.24,156.17,154.2,154.2,1653948.0,147.338,148.2207,146.351,146.351,1653948.0
2018-12-12 09:40:00,154.22,154.45,153.28,153.54,590375.0,146.3699,146.5882,145.4778,145.7246,590375.0
2018-12-12 09:50:00,153.54,154.67,153.35,154.65,667521.0,145.7246,146.797,145.5442,146.7781,667521.0
2018-12-12 10:00:00,154.65,155.09,154.64,154.87,664819.0,146.7781,147.1957,146.7686,146.9869,664819.0
2018-12-12 10:10:00,154.87,155.58,154.67,155.55,656325.0,146.9869,147.6607,146.797,147.6322,656325.0
2018-12-12 10:20:00,155.56,155.58,155.03,155.06,325989.0,147.6417,147.6607,147.1387,147.1672,325989.0
2018-12-12 10:30:00,155.05,155.29,154.77,154.96,359577.0,147.1577,147.3855,146.892,147.0723,359577.0
2018-12-12 10:40:00,154.99,155.28,154.81,155.16,287856.0,147.1008,147.376,146.9299,147.2621,287856.0
2018-12-12 10:50:00,155.19,155.4,155.13,155.26,388539.0,147.2906,147.4899,147.2336,147.357,388539.0
2018-12-12 11:00:00,155.26,155.43,155.09,155.28,293638.0,147.357,147.5184,147.1957,147.376,293638.0
2018-12-12 11:10:00,155.27,155.29,154.66,155.16,234239.0,147.3665,147.3855,146.7876,147.2621,234239.0
2018-12-12 11:20:00,155.14,155.2,154.62,154.92,240476.0,147.2431,147.3001,146.7496,147.0343,240476.0
2018-12-12 11:30:00,154.93,155.13,154.7,155.02,182882.0,147.0438,147.2336,146.8255,147.1292,182882.0
2018-12-12 11:40:00,155.01,155.07,154.73,154.91,161990.0,147.1197,147.1767,146.854,147.0248,161990.0
2018-12-12 11:50:00,154.93,155.41,154.78,155.41,273753.0,147.0438,147.4994,146.9014,147.4994,273753.0
2018-12-12 12:00:00,155.41,155.48,154.9,155.0,248318.0,147.4994,147.5658,147.0153,147.1102,248318.0
2018-12-12 12:10:00,155.04,155.1,154.82,154.84,192972.0,147.1482,147.2052,146.9394,146.9584,192972.0
2018-12-12 12:20:00,154.84,155.29,154.75,155.28,176104.0,146.9584,147.3855,146.873,147.376,176104.0
2018-12-12 12:30:00,155.29,155.3,155.08,155.19,131790.0,147.3855,147.395,147.1862,147.2906,131790.0
2018-12-12 12:40:00,155.21,155.27,154.92,155.13,118689.0,147.3096,147.3665,147.0343,147.2336,118689.0
2018-12-12 12:50:00,155.15,155.27,155.11,155.2,321281.0,147.2526,147.3665,147.2146,147.3001,321281.0
2018-12-12 13:00:00,155.22,155.25,154.74,154.86,179278.0,147.319,147.3475,146.8635,146.9774,179278.0
2018-12-12 13:10:00,154.86,155.37,154.86,155.35,111782.0,146.9774,147.4614,146.9774,147.4424,111782.0
2018-12-12 13:20:00,155.34,155.59,155.32,155.46,340060.0,147.4329,147.6702,147.414,147.5468,340060.0
2018-12-12 13:30:00,155.46,155.65,155.45,155.54,320390.0,147.5468,147.7272,147.5373,147.6228,320390.0
2018-12-12 13:40:00,155.53,155.57,155.11,155.22,172647.0,147.6133,147.6512,147.2146,147.319,172647.0
2018-12-12 13:50:00,155.23,155.24,154.95,155.13,123199.0,147.3285,147.338,147.0628,147.2336,123199.0
2018-12-12 14:00:00,155.14,155.21,154.72,154.74,119770.0,147.2431,147.3096,146.8445,146.8635,119770.0
2018-12-12 14:10:00,154.73,154.76,154.39,154.52,208921.0,146.854,146.8825,146.5313,146.6547,208921.0
2018-12-12 14:20:00,154.54,154.61,153.5,153.58,263497.0,146.6737,146.7401,145.6866,145.7625,263497.0
2018-12-12 14:30:00,153.58,153.71,153.27,153.38,274606.0,145.7625,145.8859,145.4683,145.5727,274606.0
2018-12-12 14:40:00,153.37,153.44,152.75,152.99,286623.0,145.5632,145.6297,144.9748,145.2026,286623.0
2018-12-12 14:50:00,153.0,153.35,152.81,153.26,238620.0,145.212,145.5442,145.0317,145.4588,238620.0
2018-12-12 15:00:00,153.27,153.5,153.05,153.43,210032.0,145.4683,145.6866,145.2595,145.6202,210032.0
2018-12-12 15:10:00,153.44,153.65,152.93,153.0,343234.0,145.6297,145.829,145.1456,145.212,343234.0
2018-12-12 15:20:00,152.99,153.3,152.82,152.93,308910.0,145.2026,145.4968,145.0412,145.1456,308910.0
2018-12-12 15:30:00,152.93,153.34,152.82,153.24,337703.0,145.1456,145.5347,145.0412,145.4398,337703.0
2018-12-12 15:40:00,153.25,153.25,152.64,152.64,588400.0,145.4493,145.4493,144.8704,144.8704,588400.0
2018-12-12 15:50:00,152.64,152.67,151.43,151.5,1264005.0,144.8704,144.8988,143.722,143.7884,1264005.0
2018-12-13 09:30:00,153.05,153.43,152.5,152.71,953987.0,145.2595,145.6202,144.7375,144.9368,953987.0
2018-12-13 09:40:00,152.69,153.46,152.49,152.78,749977.0,144.9178,145.6486,144.728,145.0032,749977.0
2018-12-13 09:50:00,152.8,153.23,152.59,152.72,574643.0,145.0222,145.4303,144.8229,144.9463,574643.0
2018-12-13 10:00:00,152.72,153.25,152.4,152.47,538261.0,144.9463,145.4493,144.6426,144.709,538261.0
2018-12-13 10:10:00,152.45,153.03,152.37,152.96,306994.0,144.69,145.2405,144.6141,145.1741,306994.0
2018-12-13 10:20:00,152.97,153.06,152.66,152.94,317604.0,145.1836,145.269,144.8894,145.1551,317604.0
2018-12-13 10:30:00,152.94,153.0,151.95,152.02,363147.0,145.1551,145.212,144.2155,144.2819,363147.0
2018-12-13 10:40:00,152.05,152.05,151.51,151.57,272163.0,144.3104,144.3104,143.7979,143.8548,272163.0
2018-12-13 10:50:00,151.6,151.62,150.98,151.49,380007.0,143.8833,143.9023,143.2949,143.7789,380007.0
2018-12-13 11:00:00,151.49,151.49,151.03,151.22,245469.0,143.7789,143.7789,143.3423,143.5227,245469.0
2018-12-13 11:10:00,151.2,151.22,150.65,150.92,279133.0,143.5037,143.5227,142.9817,143.2379,279133.0
2018-12-13 11:20:00,150.95,152.0,150.9,151.88,235139.0,143.2664,144.2629,143.2189,144.1491,235139.0
2018-12-13 11:30:00,151.93,152.2,151.6,152.12,226631.0,144.1965,144.4528,143.8833,144.3768,226631.0
2018-12-13 11:40:00,152.1,152.47,151.89,152.08,218087.0,144.3579,144.709,144.1585,144.3389,218087.0
2018-12-13 11:50:00,152.06,152.15,151.33,151.38,180013.0,144.3199,144.4053,143.6271,143.6745,180013.0
2018-12-13 12:00:00,151.35,151.78,151.2,151.76,158204.0,143.646,144.0541,143.5037,144.0352,158204.0
2018-12-13 12:10:00,151.78,152.1,151.73,152.01,303438.0,144.0541,144.3579,144.0067,144.2724,303438.0
2018-12-13 12:20:00,152.05,152.08,151.85,152.0,173656.0,144.3104,144.3389,144.1206,144.2629,173656.0
2018-12-13 12:30:00,152.04,152.26,152.01,152.2,234214.0,144.3009,144.5097,144.2724,144.4528,234214.0
2018-12-13 12:40:00,152.22,152.25,151.68,151.74,123597.0,144.4718,144.5002,143.9592,144.0162,123597.0
2018-12-13 12:50:00,151.74,151.92,151.28,151.41,133607.0,144.0162,144.187,143.5796,143.703,133607.0
2018-12-13 13:00:00,151.39,151.68,151.27,151.5,103408.0,143.684,143.9592,143.5701,143.7884,103408.0
2018-12-13 13:10:00,151.49,151.6,151.32,151.36,103873.0,143.7789,143.8833,143.6176,143.6555,103873.0
2018-12-13 13:20:00,151.39,151.55,151.04,151.36,96546.0,143.684,143.8359,143.3518,143.6555,96546.0
2018-12-13 13:30:00,151.37,151.63,151.32,151.62,165876.0,143.665,143.9118,143.6176,143.9023,165876.0
2018-12-13 13:40:00,151.63,151.65,151.39,151.41,121395.0,143.9118,143.9308,143.684,143.703,121395.0
2018-12-13 13:50:00,151.42,151.49,151.17,151.29,80524.0,143.7125,143.7789,143.4752,143.5891,80524.0
2018-12-13 14:00:00,151.27,151.44,151.06,151.23,107177.0,143.5701,143.7315,143.3708,143.5321,107177.0
2018-12-13 14:10:00,151.23,151.47,151.06,151.43,98948.0,143.5321,143.7599,143.3708,143.722,98948.0
2018-12-13 14:20:00,151.46,151.48,151.09,151.42,117059.0,143.7504,143.7694,143.3993,143.7125,117059.0
2018-12-13 14:30:00,151.42,151.42,150.52,150.66,242414.0,143.7125,143.7125,142.8583,142.9912,242414.0
2018-12-13 14:40:00,150.67,150.95,150.57,150.58,96462.0,143.0006,143.2664,142.9057,142.9152,96462.0
2018-12-13 14:50:00,150.59,151.18,150.58,150.88,114000.0,142.9247,143.4847,142.9152,143.2,114000.0
2018-12-13 15:00:00,150.89,150.99,150.66,150.78,101453.0,143.2095,143.3044,142.9912,143.105,101453.0
2018-12-13 15:10:00,150.77,151.32,150.56,151.24,160493.0,143.0956,143.6176,142.8962,143.5416,160493.0
2018-12-13 15:20:00,151.25,151.45,151.09,151.29,147254.0,143.5511,143.7409,143.3993,143.5891,147254.0
2018-12-13 15:30:00,151.27,151.43,151.05,151.32,137824.0,143.5701,143.722,143.3613,143.6176,137824.0
2018-12-13 15:40:00,151.32,151.55,151.27,151.5,311626.0,143.6176,143.8359,143.5701,143.7884,311626.0
2018-12-13 15:50:00,151.49,151.51,151.22,151.36,486285.0,143.7789,143.7979,143.5227,143.6555,486285.0
2018-12-14 09:30:00,147.71,148.45,145.72,146.46,1737244.0,140.1913,140.8937,138.3026,139.0049,1737244.0
2018-12-14 09:40:00,146.48,147.89,146.3,147.73,733920.0,139.0239,140.3622,138.8531,140.2103,733920.0
2018-12-14 09:50:00,147.76,148.29,147.06,147.98,789425.0,140.2388,140.7418,139.5744,140.4476,789425.0
2018-12-14 10:00:00,147.95,148.34,147.67,147.86,580078.0,140.4191,140.7892,140.1534,140.3337,580078.0
2018-12-14 10:10:00,147.89,148.62,147.2,148.59,452996.0,140.3622,141.055,139.7073,141.0265,452996.0
2018-12-14 10:20:00,148.56,149.41,148.38,148.49,519426.0,140.9981,141.8048,140.8272,140.9316,519426.0
2018-12-14 10:30:00,148.49,148.49,147.8,147.94,463880.0,140.9316,140.9316,140.2767,140.4096,463880.0
2018-12-14 10:40:00,147.96,148.15,147.68,147.96,285110.0,140.4286,140.6089,140.1628,140.4286,285110.0
2018-12-14 10:50:00,147.93,148.37,147.65,147.71,263905.0,140.4001,140.8177,140.1344,140.1913,263905.0
2018-12-14 11:00:00,147.7,148.1,147.62,147.78,190199.0,140.1818,140.5615,140.1059,140.2578,190199.0
2018-12-14 11:10:00,147.76,147.89,147.54,147.77,200477.0,140.2388,140.3622,140.03,140.2483,200477.0
2018-12-14 11:20:00,147.73,147.94,147.38,147.88,228381.0,140.2103,140.4096,139.8781,140.3527,228381.0
2018-12-14 11:30:00,147.88,148.91,147.87,148.41,349500.0,140.3527,141.3302,140.3432,140.8557,349500.0
2018-12-14 11:40:00,148.4,148.44,147.66,147.84,140879.0,140.8462,140.8842,140.1439,140.3147,140879.0
2018-12-14 11:50:00,147.8,147.9,147.31,147.35,152975.0,140.2767,140.3716,139.8117,139.8496,152975.0
2018-12-14 12:00:00,147.33,148.01,147.31,147.91,163670.0,139.8307,140.476,139.8117,140.3811,163670.0
2018-12-14 12:10:00,147.95,148.4,147.8,148.32,174877.0,140.4191,140.8462,140.2767,140.7703,174877.0
2018-12-14 12:20:00,148.33,148.71,148.19,148.62,163601.0,140.7798,141.1404,140.6469,141.055,163601.0
2018-12-14 12:30:00,148.62,149.22,148.6,148.94,203188.0,141.055,141.6245,141.036,141.3587,203188.0
2018-12-14 12:40:00,148.9,149.06,148.67,149.02,128986.0,141.3207,141.4726,141.1025,141.4346,128986.0
2018-12-14 12:50:00,149.01,149.29,148.98,149.06,108203.0,141.4251,141.6909,141.3967,141.4726,108203.0
2018-12-14 13:00:00,149.08,149.36,148.68,149.26,112873.0,141.4916,141.7573,141.1119,141.6624,112873.0
2018-12-14 13:10:00,149.25,149.51,148.93,149.03,131053.0,141.6529,141.8997,141.3492,141.4441,131053.0
2018-12-14 13:20:00,149.03,149.32,148.91,148.94,170436.0,141.4441,141.7194,141.3302,141.3587,170436.0
2018-12-14 13:30:00,148.91,148.95,148.48,148.64,211110.0,141.3302,141.3682,140.9221,141.074,211110.0
2018-12-14 13:40:00,148.68,150.32,148.67,150.28,691866.0,141.1119,142.6685,141.1025,142.6305,691866.0
2018-12-14 13:50:00,150.25,150.51,149.7,150.32,349987.0,142.602,142.8488,142.08,142.6685,349987.0
2018-12-14 14:00:00,150.28,150.7,150.05,150.4,367959.0,142.6305,143.0291,142.4122,142.7444,367959.0
2018-12-14 14:10:00,150.38,150.4,149.79,149.97,235828.0,142.7254,142.7444,142.1654,142.3363,235828.0
2018-12-14 14:20:00,149.95,150.13,149.83,149.95,100315.0,142.3173,142.4881,142.2034,142.3173,100315.0
2018-12-14 14:30:00,149.98,150.0,149.07,149.15,149558.0,142.3458,142.3648,141.4821,141.558,149558.0
2018-12-14 14:40:00,149.13,149.48,148.82,148.83,212475.0,141.539,141.8712,141.2448,141.2543,212475.0
2018-12-14 14:50:00,148.84,149.14,148.47,149.11,204262.0,141.2638,141.5485,140.9126,141.5201,204262.0
2018-12-14 15:00:00,149.08,149.37,148.62,148.72,241182.0,141.4916,141.7668,141.055,141.1499,241182.0
2018-12-14 15:10:00,148.69,149.5,148.69,149.5,180845.0,141.1214,141.8902,141.1214,141.8902,180845.0
2018-12-14 15:20:00,149.49,149.55,149.2,149.31,129840.0,141.8807,141.9377,141.6055,141.7099,129840.0
2018-12-14 15:30:00,149.29,149.78,149.14,149.15,217747.0,141.6909,142.156,141.5485,141.558,217747.0
2018-12-14 15:40:00,149.13,149.18,148.43,148.55,413864.0,141.539,141.5865,140.8747,140.9886,413864.0
2018-12-14 15:50:00,148.55,149.29,148.48,149.05,485097.0,140.9886,141.6909,140.9221,141.4631,485097.0
2018-12-17 09:30:00,146.5,147.94,145.66,146.14,992374.0,139.0429,140.4096,138.2457,138.7012,992374.0
2018-12-17 09:40:00,146.18,146.18,145.11,145.29,757980.0,138.7392,138.7392,137.7237,137.8945,757980.0
2018-12-17 09:50:00,145.21,145.65,144.69,145.34,579596.0,137.8186,138.2362,137.325,137.942,579596.0
2018-12-17 10:00:00,145.34,145.58,144.85,145.37,342685.0,137.942,138.1697,137.4769,137.9704,342685.0
2018-12-17 10:10:00,145.38,146.32,145.16,146.01,320923.0,137.9799,138.8721,137.7711,138.5779,320923.0
2018-12-17 10:20:00,146.04,146.78,145.91,146.39,240586.0,138.6063,139.3087,138.4829,138.9385,240586.0
2018-12-17 10:30:00,146.42,146.48,145.31,145.67,297213.0,138.967,139.0239,137.9135,138.2552,297213.0
2018-12-17 10:40:00,145.66,146.61,145.53,145.95,170971.0,138.2457,139.1473,138.1223,138.5209,170971.0
2018-12-17 10:50:00,145.95,146.98,145.92,146.94,238945.0,138.5209,139.4985,138.4924,139.4605,238945.0
2018-12-17 11:00:00,146.98,147.55,146.85,147.35,228308.0,139.4985,140.0395,139.3751,139.8496,228308.0
2018-12-17 11:10:00,147.36,147.69,147.15,147.45,150188.0,139.8591,140.1723,139.6598,139.9446,150188.0
2018-12-17 11:20:00,147.43,147.57,147.02,147.08,116178.0,139.9256,140.0584,139.5364,139.5934,116178.0
2018-12-17 11:30:00,147.1,147.16,146.61,146.78,128105.0,139.6124,139.6693,139.1473,139.3087,128105.0
2018-12-17 11:40:00,146.74,146.78,146.29,146.66,115025.0,139.2707,139.3087,138.8436,139.1948,115025.0
2018-12-17 11:50:00,146.69,146.78,146.18,146.68,152906.0,139.2232,139.3087,138.7392,139.2137,152906.0
2018-12-17 12:00:00,146.66,146.88,146.48,146.6,122682.0,139.1948,139.4036,139.0239,139.1378,122682.0
2018-12-17 12:10:00,146.6,146.65,146.01,146.27,133731.0,139.1378,139.1853,138.5779,138.8246,133731.0
2018-12-17 12:20:00,146.3,146.66,145.58,145.91,163401.0,138.8531,139.1948,138.1697,138.4829,163401.0
2018-12-17 12:30:00,145.89,145.89,145.11,145.71,136821.0,138.464,138.464,137.7237,138.2931,136821.0
2018-12-17 12:40:00,145.7,145.99,145.28,145.91,96383.0,138.2836,138.5589,137.885,138.4829,96383.0
2018-12-17 12:50:00,145.89,146.07,145.45,145.45,117712.0,138.464,138.6348,138.0464,138.0464,117712.0
2018-12-17 13:00:00,145.43,145.74,144.85,145.54,251198.0,138.0274,138.3216,137.4769,138.1318,251198.0
2018-12-17 13:10:00,145.56,145.63,145.08,145.23,147638.0,138.1508,138.2172,137.6952,137.8376,147638.0
2018-12-17 13:20:00,145.23,145.44,144.86,145.14,177285.0,137.8376,138.0369,137.4864,137.7521,177285.0
2018-12-17 13:30:00,145.13,145.38,144.46,144.76,236943.0,137.7426,137.9799,137.1067,137.3915,236943.0
2018-12-17 13:40:00,144.77,145.21,144.22,144.29,206663.0,137.401,137.8186,136.879,136.9454,206663.0
2018-12-17 13:50:00,144.32,144.59,143.95,144.23,233159.0,136.9739,137.2301,136.6227,136.8885,233159.0
2018-12-17 14:00:00,144.23,144.35,143.31,143.63,317140.0,136.8885,137.0023,136.0153,136.319,317140.0
2018-12-17 14:10:00,143.62,144.15,143.5,144.12,157082.0,136.3095,136.8125,136.1956,136.7841,157082.0
2018-12-17 14:20:00,144.1,144.37,143.45,143.57,211614.0,136.7651,137.0213,136.1482,136.2621,211614.0
2018-12-17 14:30:00,143.62,144.1,143.51,144.02,171842.0,136.3095,136.7651,136.2051,136.6891,171842.0
2018-12-17 14:40:00,143.97,144.5,143.96,144.06,169993.0,136.6417,137.1447,136.6322,136.7271,169993.0
2018-12-17 14:50:00,144.11,144.24,143.65,143.94,128020.0,136.7746,136.8979,136.338,136.6132,128020.0
2018-12-17 15:00:00,143.93,144.17,143.54,143.57,153692.0,136.6037,136.8315,136.2336,136.2621,153692.0
2018-12-17 15:10:00,143.58,143.81,143.14,143.2,359807.0,136.2715,136.4898,135.8539,135.9109,359807.0
2018-12-17 15:20:00,143.21,143.22,142.39,142.59,502449.0,135.9204,135.9299,135.1421,135.3319,502449.0
2018-12-17 15:30:00,142.59,142.87,142.24,142.63,492941.0,135.3319,135.5977,134.9997,135.3699,492941.0
2018-12-17 15:40:00,142.63,143.08,142.48,142.84,554396.0,135.3699,135.797,135.2275,135.5692,554396.0
2018-12-17 15:50:00,142.84,144.07,142.72,144.03,1025242.0,135.5692,136.7366,135.4553,136.6986,1025242.0
2018-12-18 09:30:00,144.28,144.75,142.52,142.92,1171820.0,136.9359,137.382,135.2655,135.6451,1171820.0
2018-12-18 09:40:00,142.95,143.5,142.68,143.07,670738.0,135.6736,136.1956,135.4174,135.7875,670738.0
2018-12-18 09:50:00,143.07,143.37,142.53,142.68,665883.0,135.7875,136.0722,135.275,135.4174,665883.0
2018-12-18 10:00:00,142.68,142.79,141.43,141.56,699090.0,135.4174,135.5218,134.231,134.3544,699090.0
2018-12-18 10:10:00,141.59,141.74,141.02,141.45,650634.0,134.3828,134.5252,133.8418,134.25,650634.0
2018-12-18 10:20:00,141.49,141.65,140.86,141.14,469156.0,134.2879,134.4398,133.69,133.9557,469156.0
2018-12-18 10:30:00,141.11,142.58,141.01,142.32,500698.0,133.9273,135.3224,133.8324,135.0757,500698.0
2018-12-18 10:40:00,142.35,142.55,141.51,142.04,245811.0,135.1042,135.294,134.3069,134.8099,245811.0
2018-12-18 10:50:00,142.04,142.6,141.99,142.26,242870.0,134.8099,135.3414,134.7625,135.0187,242870.0
2018-12-18 11:00:00,142.29,142.79,141.98,142.19,306886.0,135.0472,135.5218,134.753,134.9523,306886.0
2018-12-18 11:10:00,142.22,142.69,141.85,141.98,287644.0,134.9808,135.4268,134.6296,134.753,287644.0
2018-12-18 11:20:00,141.97,142.1,141.24,141.66,283320.0,134.7435,134.8669,134.0507,134.4493,283320.0
2018-12-18 11:30:00,141.65,142.1,141.6,141.91,213555.0,134.4398,134.8669,134.3923,134.6865,213555.0
2018-12-18 11:40:00,141.94,142.45,141.9,142.35,219718.0,134.715,135.1991,134.6771,135.1042,219718.0
2018-12-18 11:50:00,142.34,142.46,142.04,142.29,204529.0,135.0947,135.2086,134.8099,135.0472,204529.0
2018-12-18 12:00:00,142.34,142.86,142.26,142.68,355737.0,135.0947,135.5882,135.0187,135.4174,355737.0
2018-12-18 12:10:00,142.68,143.09,142.59,142.91,365482.0,135.4174,135.8065,135.3319,135.6356,365482.0
2018-12-18 12:20:00,142.93,143.12,142.68,142.86,176253.0,135.6546,135.835,135.4174,135.5882,176253.0
2018-12-18 12:30:00,142.87,143.45,142.81,143.13,166950.0,135.5977,136.1482,135.5407,135.8444,166950.0
2018-12-18 12:40:00,143.13,143.19,142.64,142.78,231758.0,135.8444,135.9014,135.3794,135.5123,231758.0
2018-12-18 12:50:00,142.75,142.95,142.66,142.87,172218.0,135.4838,135.6736,135.3984,135.5977,172218.0
2018-12-18 13:00:00,142.87,142.89,142.67,142.7,165905.0,135.5977,135.6167,135.4079,135.4363,165905.0
2018-12-18 13:10:00,142.7,142.77,142.26,142.3,193954.0,135.4363,135.5028,135.0187,135.0567,193954.0
2018-12-18 13:20:00,142.26,142.47,142.0,142.04,177016.0,135.0187,135.218,134.772,134.8099,177016.0
2018-12-18 13:30:00,142.06,142.13,141.75,141.8,164596.0,134.8289,134.8953,134.5347,134.5821,164596.0
2018-12-18 13:40:00,141.83,142.01,141.65,141.75,166413.0,134.6106,134.7815,134.4398,134.5347,166413.0
2018-12-18 13:50:00,141.75,141.78,141.21,141.7,209576.0,134.5347,134.5632,134.0222,134.4872,209576.0
2018-12-18 14:00:00,141.7,142.11,141.66,142.0,251843.0,134.4872,134.8764,134.4493,134.772,251843.0
2018-12-18 14:10:00,142.0,142.13,141.43,141.63,236079.0,134.772,134.8953,134.231,134.4208,236079.0
2018-12-18 14:20:00,141.6,141.75,141.39,141.58,168663.0,134.3923,134.5347,134.193,134.3733,168663.0
2018-12-18 14:30:00,141.59,141.69,141.12,141.23,149313.0,134.3828,134.4777,133.9368,134.0412,149313.0
2018-12-18 14:40:00,141.23,141.35,140.66,140.87,250592.0,134.0412,134.1551,133.5002,133.6995,250592.0
2018-12-18 14:50:00,140.87,141.13,140.5,140.53,219021.0,133.6995,133.9463,133.3483,133.3768,219021.0
2018-12-18 15:00:00,140.54,140.71,140.11,140.32,287756.0,133.3863,133.5476,132.9782,133.1775,287756.0
2018-12-18 15:10:00,140.32,140.86,140.26,140.56,475922.0,133.1775,133.69,133.1205,133.4053,475922.0
2018-12-18 15:20:00,140.57,140.73,140.25,140.51,352578.0,133.4148,133.5666,133.111,133.3578,352578.0
2018-12-18 15:30:00,140.49,141.53,140.49,141.11,414753.0,133.3388,134.3259,133.3388,133.9273,414753.0
2018-12-18 15:40:00,141.1,141.5,141.1,141.25,534060.0,133.9178,134.2974,133.9178,134.0601,534060.0
2018-12-18 15:50:00,141.27,141.31,140.66,140.72,1031574.0,134.0791,134.1171,133.5002,133.5571,1031574.0
2018-12-19 09:30:00,140.71,141.33,140.27,140.81,887865.0,133.5476,134.1361,133.13,133.6425,887865.0
2018-12-19 09:40:00,140.83,141.13,140.16,140.43,1096729.0,133.6615,133.9463,133.0256,133.2819,1096729.0
2018-12-19 09:50:00,140.47,141.07,140.11,140.8,1077772.0,133.3198,133.8893,132.9782,133.633,1077772.0
2018-12-19 10:00:00,140.72,140.95,140.13,140.15,429708.0,133.5571,133.7754,132.9972,133.0161,429708.0
2018-12-19 10:10:00,140.16,140.48,139.94,140.23,771052.0,133.0256,133.3293,132.8168,133.0921,771052.0
2018-12-19 10:20:00,140.23,140.4,139.77,139.93,412218.0,133.0921,133.2534,132.6555,132.8073,412218.0
2018-12-19 10:30:00,139.9,140.8,139.87,140.75,1145628.0,132.7789,133.633,132.7504,133.5856,1145628.0
2018-12-19 10:40:00,140.74,140.87,140.05,140.07,402347.0,133.5761,133.6995,132.9212,132.9402,402347.0
2018-12-19 10:50:00,140.07,140.2,139.63,140.07,1011314.0,132.9402,133.0636,132.5226,132.9402,1011314.0
2018-12-19 11:00:00,140.06,140.27,139.74,140.01,948618.0,132.9307,133.13,132.627,132.8833,948618.0
2018-12-19 11:10:00,140.0,140.39,139.8,140.02,244963.0,132.8738,133.2439,132.6839,132.8928,244963.0
2018-12-19 11:20:00,140.01,140.51,139.99,140.43,210139.0,132.8833,133.3578,132.8643,133.2819,210139.0
2018-12-19 11:30:00,140.45,140.64,140.3,140.47,174402.0,133.3009,133.4812,133.1585,133.3198,174402.0
2018-12-19 11:40:00,140.47,140.69,140.09,140.68,245026.0,133.3198,133.5286,132.9592,133.5192,245026.0
2018-12-19 11:50:00,140.66,140.82,140.46,140.75,254513.0,133.5002,133.652,133.3104,133.5856,254513.0
2018-12-19 12:00:00,140.75,140.75,140.3,140.52,246992.0,133.5856,133.5856,133.1585,133.3673,246992.0
2018-12-19 12:10:00,140.53,140.54,140.02,140.15,226663.0,133.3768,133.3863,132.8928,133.0161,226663.0
2018-12-19 12:20:00,140.16,140.19,139.75,140.0,420162.0,133.0256,133.0541,132.6365,132.8738,420162.0
2018-12-19 12:30:00,140.01,140.27,139.86,140.05,369115.0,132.8833,133.13,132.7409,132.9212,369115.0
2018-12-19 12:40:00,140.04,140.1,139.82,139.84,336871.0,132.9117,132.9687,132.7029,132.7219,336871.0
2018-12-19 12:50:00,139.85,139.94,139.08,139.55,492970.0,132.7314,132.8168,132.0006,132.4467,492970.0
2018-12-19 13:00:00,139.54,139.54,138.98,139.44,383963.0,132.4372,132.4372,131.9057,132.3423,383963.0
2018-12-19 13:10:00,139.43,139.69,139.35,139.53,527522.0,132.3328,132.5795,132.2569,132.4277,527522.0
2018-12-19 13:20:00,139.54,139.75,138.88,138.99,298708.0,132.4372,132.6365,131.8108,131.9152,298708.0
2018-12-19 13:30:00,138.98,139.42,138.9,139.4,484419.0,131.9057,132.3233,131.8298,132.3043,484419.0
2018-12-19 13:40:00,139.44,140.04,139.42,139.87,293815.0,132.3423,132.9117,132.3233,132.7504,293815.0
2018-12-19 13:50:00,139.89,140.5,139.8,140.42,370699.0,132.7694,133.3483,132.6839,133.2724,370699.0
2018-12-19 14:00:00,140.42,140.6,137.69,137.93,813034.0,133.2724,133.4432,130.6814,130.9091,813034.0
2018-12-19 14:10:00,137.99,138.51,136.77,138.45,849707.0,130.9661,131.4596,129.8082,131.4027,849707.0
2018-12-19 14:20:00,138.39,139.37,138.1,138.99,523911.0,131.3457,132.2758,131.0705,131.9152,523911.0
2018-12-19 14:30:00,138.97,139.6,138.61,139.1,659087.0,131.8962,132.4941,131.5545,132.0196,659087.0
2018-12-19 14:40:00,139.05,139.05,137.1,137.66,742184.0,131.9721,131.9721,130.1214,130.6529,742184.0
2018-12-19 14:50:00,137.68,137.69,136.32,136.82,801097.0,130.6719,130.6814,129.3811,129.8556,801097.0
2018-12-19 15:00:00,136.84,136.86,135.73,136.51,932061.0,129.8746,129.8936,128.8211,129.5614,932061.0
2018-12-19 15:10:00,136.51,137.24,136.08,136.63,555314.0,129.5614,130.2543,129.1533,129.6753,555314.0
2018-12-19 15:20:00,136.63,137.0,136.05,136.46,399880.0,129.6753,130.0265,129.1248,129.514,399880.0
2018-12-19 15:30:00,136.51,137.02,136.06,136.23,526340.0,129.5614,130.0455,129.1343,129.2957,526340.0
2018-12-19 15:40:00,136.21,137.07,135.87,137.02,753409.0,129.2767,130.0929,128.954,130.0455,753409.0
2018-12-19 15:50:00,137.02,137.36,136.75,137.14,995638.0,130.0455,130.3681,129.7892,130.1593,995638.0
2018-12-20 09:30:00,135.83,137.76,135.66,137.02,1809331.0,128.916,130.7478,128.7547,130.0455,1809331.0
2018-12-20 09:40:00,137.02,137.07,135.32,136.02,817061.0,130.0455,130.0929,128.432,129.0964,817061.0
2018-12-20 09:50:00,136.03,136.69,135.6,136.68,694728.0,129.1058,129.7323,128.6977,129.7228,694728.0
2018-12-20 10:00:00,136.61,137.1,136.19,136.5,515074.0,129.6563,130.1214,129.2577,129.5519,515074.0
2018-12-20 10:10:00,136.46,136.63,135.93,136.19,572180.0,129.514,129.6753,129.0109,129.2577,572180.0
2018-12-20 10:20:00,136.17,136.49,135.81,135.96,348686.0,129.2387,129.5424,128.897,129.0394,348686.0
2018-12-20 10:30:00,135.97,136.98,135.87,136.83,433850.0,129.0489,130.0075,128.954,129.8651,433850.0
2018-12-20 10:40:00,136.84,137.33,136.3,136.38,480656.0,129.8746,130.3397,129.3621,129.438,480656.0
2018-12-20 10:50:00,136.36,136.47,135.87,136.03,391941.0,129.4191,129.5235,128.954,129.1058,391941.0
2018-12-20 11:00:00,136.06,136.15,135.28,135.41,407007.0,129.1343,129.2197,128.394,128.5174,407007.0
2018-12-20 11:10:00,135.45,135.67,134.93,135.04,588396.0,128.5554,128.7642,128.0618,128.1662,588396.0
2018-12-20 11:20:00,135.03,135.08,134.2,134.38,824730.0,128.1568,128.2042,127.369,127.5398,824730.0
2018-12-20 11:30:00,134.39,135.63,134.35,135.25,570615.0,127.5493,128.7262,127.5114,128.3656,570615.0
2018-12-20 11:40:00,135.25,135.41,133.98,134.03,504873.0,128.3656,128.5174,127.1602,127.2077,504873.0
2018-12-20 11:50:00,134.05,135.01,133.72,134.25,578933.0,127.2266,128.1378,126.9134,127.4165,578933.0
2018-12-20 12:00:00,134.25,134.47,133.8,133.94,556677.0,127.4165,127.6253,126.9894,127.1222,556677.0
2018-12-20 12:10:00,133.94,134.54,133.77,134.5,506908.0,127.1222,127.6917,126.9609,127.6537,506908.0
2018-12-20 12:20:00,134.5,135.27,134.25,135.27,530089.0,127.6537,128.3845,127.4165,128.3845,530089.0
2018-12-20 12:30:00,135.21,135.48,134.81,135.1,324849.0,128.3276,128.5838,127.9479,128.2232,324849.0
2018-12-20 12:40:00,135.08,135.32,134.7,134.9,221203.0,128.2042,128.432,127.8435,128.0334,221203.0
2018-12-20 12:50:00,134.89,135.31,134.58,135.15,432601.0,128.0239,128.4225,127.7297,128.2706,432601.0
2018-12-20 13:00:00,135.17,135.2,134.17,134.18,202111.0,128.2896,128.3181,127.3405,127.35,202111.0
2018-12-20 13:10:00,134.2,134.55,133.89,134.41,292795.0,127.369,127.7012,127.0748,127.5683,292795.0
2018-12-20 13:20:00,134.35,134.7,134.15,134.56,222936.0,127.5114,127.8435,127.3215,127.7107,222936.0
2018-12-20 13:30:00,134.53,134.62,134.24,134.37,299067.0,127.6822,127.7676,127.407,127.5303,299067.0
2018-12-20 13:40:00,134.39,134.4,133.87,133.92,340324.0,127.5493,127.5588,127.0558,127.1033,340324.0
2018-12-20 13:50:00,133.91,133.97,133.53,133.54,271626.0,127.0938,127.1507,126.7331,126.7426,271626.0
2018-12-20 14:00:00,133.56,133.94,133.36,133.62,413826.0,126.7616,127.1222,126.5718,126.8185,413826.0
2018-12-20 14:10:00,133.61,133.64,132.91,132.99,509367.0,126.809,126.8375,126.1447,126.2206,509367.0
2018-12-20 14:20:00,132.99,134.25,132.97,134.25,399639.0,126.2206,127.4165,126.2016,127.4165,399639.0
2018-12-20 14:30:00,134.25,134.71,134.0,134.28,326399.0,127.4165,127.853,127.1792,127.4449,326399.0
2018-12-20 14:40:00,134.25,135.39,133.99,135.3,518789.0,127.4165,128.4984,127.1697,128.413,518789.0
2018-12-20 14:50:00,135.29,135.38,134.58,134.94,312495.0,128.4035,128.4889,127.7297,128.0713,312495.0
2018-12-20 15:00:00,134.92,134.97,133.83,134.67,364244.0,128.0523,128.0998,127.0178,127.8151,364244.0
2018-12-20 15:10:00,134.73,134.99,134.42,134.57,332574.0,127.872,128.1188,127.5778,127.7202,332574.0
2018-12-20 15:20:00,134.57,135.05,134.54,134.79,327333.0,127.7202,128.1757,127.6917,127.929,327333.0
2018-12-20 15:30:00,134.8,135.39,134.68,135.18,399188.0,127.9385,128.4984,127.8246,128.2991,399188.0
2018-12-20 15:40:00,135.17,135.31,133.95,134.14,573266.0,128.2896,128.4225,127.1317,127.3121,573266.0
2018-12-20 15:50:00,134.12,134.96,133.92,134.96,1004312.0,127.2931,128.0903,127.1033,128.0903,1004312.0
2018-12-21 09:30:00,137.08,137.19,136.06,136.6,1193045.0,130.1024,130.2068,129.1343,129.6468,1193045.0
2018-12-21 09:40:00,136.59,137.12,135.9,136.73,930483.0,129.6373,130.1404,128.9825,129.7702,930483.0
2018-12-21 09:50:00,136.72,136.74,135.82,136.11,449382.0,129.7607,129.7797,128.9065,129.1818,449382.0
2018-12-21 10:00:00,136.11,136.17,135.1,135.24,556949.0,129.1818,129.2387,128.2232,128.3561,556949.0
2018-12-21 10:10:00,135.24,136.98,135.21,136.73,534508.0,128.3561,130.0075,128.3276,129.7702,534508.0
2018-12-21 10:20:00,136.75,136.81,136.07,136.48,330776.0,129.7892,129.8461,129.1438,129.5329,330776.0
2018-12-21 10:30:00,136.47,136.94,136.09,136.12,342813.0,129.5235,129.9695,129.1628,129.1913,342813.0
2018-12-21 10:40:00,136.16,136.17,135.41,135.72,404320.0,129.2292,129.2387,128.5174,128.8116,404320.0
2018-12-21 10:50:00,135.71,135.73,134.93,135.07,491117.0,128.8021,128.8211,128.0618,128.1947,491117.0
2018-12-21 11:00:00,135.06,135.26,134.36,134.46,373163.0,128.1852,128.375,127.5209,127.6158,373163.0
2018-12-21 11:10:00,134.46,135.18,134.42,134.74,413472.0,127.6158,128.2991,127.5778,127.8815,413472.0
2018-12-21 11:20:00,134.77,135.23,134.55,135.18,339641.0,127.91,128.3466,127.7012,128.2991,339641.0
2018-12-21 11:30:00,135.18,135.39,134.92,135.15,331056.0,128.2991,128.4984,128.0523,128.2706,331056.0
2018-12-21 11:40:00,135.16,135.2,134.74,134.75,294781.0,128.2801,128.3181,127.8815,127.891,294781.0
2018-12-21 11:50:00,134.79,135.0,133.95,133.99,465777.0,127.929,128.1283,127.1317,127.1697,465777.0
2018-12-21 12:00:00,133.97,134.06,133.16,133.44,551914.0,127.1507,127.2361,126.3819,126.6477,551914.0
2018-12-21 12:10:00,133.39,133.5,132.82,133.06,521300.0,126.6002,126.7046,126.0592,126.287,521300.0
2018-12-21 12:20:00,133.06,133.36,132.32,132.38,438685.0,126.287,126.5718,125.5847,125.6416,438685.0
2018-12-21 12:30:00,132.37,133.06,131.61,132.76,681874.0,125.6321,126.287,124.9108,126.0023,681874.0
2018-12-21 12:40:00,132.73,133.25,132.25,132.72,313035.0,125.9738,126.4674,125.5183,125.9643,313035.0
2018-12-21 12:50:00,132.72,133.03,132.07,132.35,428893.0,125.9643,126.2586,125.3474,125.6132,428893.0
2018-12-21 13:00:00,132.32,132.72,131.84,132.26,301301.0,125.5847,125.9643,125.1291,125.5277,301301.0
2018-12-21 13:10:00,132.25,132.49,131.75,131.87,290713.0,125.5183,125.746,125.0437,125.1576,290713.0
2018-12-21 13:20:00,131.87,132.72,131.75,132.26,360312.0,125.1576,125.9643,125.0437,125.5277,360312.0
2018-12-21 13:30:00,132.25,133.16,132.12,133.04,258002.0,125.5183,126.3819,125.3949,126.268,258002.0
2018-12-21 13:40:00,133.05,133.26,132.42,132.43,275433.0,126.2775,126.4768,125.6796,125.6891,275433.0
2018-12-21 13:50:00,132.42,132.82,132.21,132.55,332170.0,125.6796,126.0592,125.4803,125.803,332170.0
2018-12-21 14:00:00,132.53,132.88,132.36,132.58,480589.0,125.784,126.1162,125.6227,125.8315,480589.0
2018-12-21 14:10:00,132.56,132.93,132.54,132.9,318229.0,125.8125,126.1636,125.7935,126.1352,318229.0
2018-12-21 14:20:00,132.9,133.04,132.5,132.6,346044.0,126.1352,126.268,125.7555,125.8504,346044.0
2018-12-21 14:30:00,132.59,132.76,132.41,132.72,435250.0,125.841,126.0023,125.6701,125.9643,435250.0
2018-12-21 14:40:00,132.72,132.73,132.07,132.27,319526.0,125.9643,125.9738,125.3474,125.5372,319526.0
2018-12-21 14:50:00,132.27,132.61,132.19,132.3,368337.0,125.5372,125.8599,125.4613,125.5657,368337.0
2018-12-21 15:00:00,132.27,132.69,132.24,132.52,482481.0,125.5372,125.9359,125.5088,125.7745,482481.0
2018-12-21 15:10:00,132.5,132.51,131.9,131.95,582515.0,125.7555,125.765,125.1861,125.2335,582515.0
2018-12-21 15:20:00,131.93,132.3,130.95,131.05,672821.0,125.2145,125.5657,124.2844,124.3793,672821.0
2018-12-21 15:30:00,131.05,131.2,130.23,130.25,710817.0,124.3793,124.5217,123.6011,123.6201,710817.0
2018-12-21 15:40:00,130.24,130.92,130.24,130.83,915232.0,123.6106,124.256,123.6106,124.1705,915232.0
2018-12-21 15:50:00,130.84,131.71,130.61,131.42,1962388.0,124.18,125.0057,123.9617,124.7305,1962388.0
2018-12-24 09:30:00,130.0,131.19,129.77,130.79,1306523.0,123.3828,124.5122,123.1645,124.1326,1306523.0
2018-12-24 09:40:00,130.79,131.2,130.0,130.21,712219.0,124.1326,124.5217,123.3828,123.5821,712219.0
2018-12-24 09:50:00,130.15,131.69,130.15,131.65,646935.0,123.5252,124.9868,123.5252,124.9488,646935.0
2018-12-24 10:00:00,131.66,132.68,131.56,132.27,662740.0,124.9583,125.9264,124.8634,125.5372,662740.0
2018-12-24 10:10:00,132.27,132.7,132.06,132.45,426427.0,125.5372,125.9454,125.3379,125.7081,426427.0
2018-12-24 10:20:00,132.45,133.1,131.96,133.0,431588.0,125.7081,126.325,125.243,126.2301,431588.0
2018-12-24 10:30:00,133.02,133.7,132.73,133.5,379328.0,126.2491,126.8944,125.9738,126.7046,379328.0
2018-12-24 10:40:00,133.46,134.57,133.45,134.44,544753.0,126.6667,127.7202,126.6572,127.5968,544753.0
2018-12-24 10:50:00,134.44,134.54,133.4,134.16,431691.0,127.5968,127.6917,126.6097,127.331,431691.0
2018-12-24 11:00:00,134.09,134.32,133.51,133.69,237589.0,127.2646,127.4829,126.7141,126.885,237589.0
2018-12-24 11:10:00,133.66,134.13,133.12,133.45,268759.0,126.8565,127.3026,126.344,126.6572,268759.0
2018-12-24 11:20:00,133.39,133.56,132.62,132.79,231968.0,126.6002,126.7616,125.8694,126.0308,231968.0
2018-12-24 11:30:00,132.79,133.1,132.28,132.28,294348.0,126.0308,126.325,125.5467,125.5467,294348.0
2018-12-24 11:40:00,132.33,132.95,131.8,131.89,245193.0,125.5942,126.1826,125.0912,125.1766,245193.0
2018-12-24 11:50:00,131.89,132.48,131.81,132.27,228858.0,125.1766,125.7365,125.1007,125.5372,228858.0
2018-12-24 12:00:00,132.25,132.76,132.22,132.22,243290.0,125.5183,126.0023,125.4898,125.4898,243290.0
2018-12-24 12:10:00,132.22,132.31,131.94,132.04,247857.0,125.4898,125.5752,125.224,125.3189,247857.0
2018-12-24 12:20:00,132.02,132.41,131.75,132.07,269790.0,125.3,125.6701,125.0437,125.3474,269790.0
2018-12-24 12:30:00,132.1,132.33,131.95,132.24,295433.0,125.3759,125.5942,125.2335,125.5088,295433.0
2018-12-24 12:40:00,132.23,132.57,131.68,131.71,461866.0,125.4993,125.822,124.9773,125.0057,461866.0
2018-12-24 12:50:00,131.72,132.33,131.52,131.9,616682.0,125.0152,125.5942,124.8254,125.1861,616682.0
2018-12-26 09:30:00,132.87,134.85,132.87,133.58,746842.0,126.1067,127.9859,126.1067,126.7806,746842.0
2018-12-26 09:40:00,133.6,133.6,132.01,132.09,660916.0,126.7995,126.7995,125.2905,125.3664,660916.0
2018-12-26 09:50:00,132.08,132.72,132.01,132.23,503355.0,125.3569,125.9643,125.2905,125.4993,503355.0
2018-12-26 10:00:00,132.25,132.97,131.52,132.38,514612.0,125.5183,126.2016,124.8254,125.6416,514612.0
2018-12-26 10:10:00,132.39,132.43,130.92,131.07,367321.0,125.6511,125.6891,124.256,124.3983,367321.0
2018-12-26 10:20:00,131.05,132.23,131.03,131.71,258437.0,124.3793,125.4993,124.3604,125.0057,258437.0
2018-12-26 10:30:00,131.71,132.14,131.14,131.17,197932.0,125.0057,125.4139,124.4648,124.4932,197932.0
2018-12-26 10:40:00,131.13,131.25,130.39,130.6,370981.0,124.4553,124.5692,123.7529,123.9522,370981.0
2018-12-26 10:50:00,130.6,130.92,130.18,130.22,297505.0,123.9522,124.256,123.5536,123.5916,297505.0
2018-12-26 11:00:00,130.26,131.23,130.23,130.94,280814.0,123.6296,124.5502,123.6011,124.2749,280814.0
2018-12-26 11:10:00,130.89,131.56,130.84,131.47,202382.0,124.2275,124.8634,124.18,124.778,202382.0
2018-12-26 11:20:00,131.47,131.75,131.17,131.39,220685.0,124.778,125.0437,124.4932,124.702,220685.0
2018-12-26 11:30:00,131.38,131.67,131.31,131.63,262853.0,124.6925,124.9678,124.6261,124.9298,262853.0
2018-12-26 11:40:00,131.59,132.09,131.49,132.03,323236.0,124.8919,125.3664,124.7969,125.3095,323236.0
2018-12-26 11:50:00,132.03,133.1,131.91,133.09,338739.0,125.3095,126.325,125.1956,126.3155,338739.0
2018-12-26 12:00:00,133.14,133.89,133.07,133.82,413717.0,126.363,127.0748,126.2965,127.0083,413717.0
2018-12-26 12:10:00,133.77,134.5,133.16,133.22,378326.0,126.9609,127.6537,126.3819,126.4389,378326.0
2018-12-26 12:20:00,133.22,133.72,133.0,133.46,242572.0,126.4389,126.9134,126.2301,126.6667,242572.0
2018-12-26 12:30:00,133.48,134.2,133.25,134.1,249036.0,126.6856,127.369,126.4674,127.2741,249036.0
2018-12-26 12:40:00,134.11,134.78,133.95,134.7,326622.0,127.2836,127.9195,127.1317,127.8435,326622.0
2018-12-26 12:50:00,134.7,135.49,134.69,135.39,376860.0,127.8435,128.5933,127.8341,128.4984,376860.0
2018-12-26 13:00:00,135.38,135.49,134.67,135.06,239458.0,128.4889,128.5933,127.8151,128.1852,239458.0
2018-12-26 13:10:00,135.07,135.17,134.51,134.54,179284.0,128.1947,128.2896,127.6632,127.6917,179284.0
2018-12-26 13:20:00,134.56,134.88,134.4,134.72,202143.0,127.7107,128.0144,127.5588,127.8625,202143.0
2018-12-26 13:30:00,134.74,134.84,134.37,134.66,104311.0,127.8815,127.9764,127.5303,127.8056,104311.0
2018-12-26 13:40:00,134.64,135.15,134.63,135.06,114171.0,127.7866,128.2706,127.7771,128.1852,114171.0
2018-12-26 13:50:00,135.07,135.42,134.91,135.31,168940.0,128.1947,128.5269,128.0429,128.4225,168940.0
2018-12-26 14:00:00,135.28,135.37,134.93,134.93,158973.0,128.394,128.4794,128.0618,128.0618,158973.0
2018-12-26 14:10:00,134.94,135.16,134.71,134.85,119988.0,128.0713,128.2801,127.853,127.9859,119988.0
2018-12-26 14:20:00,134.75,134.97,134.42,134.67,98485.0,127.891,128.0998,127.5778,127.8151,98485.0
2018-12-26 14:30:00,134.68,135.2,134.67,135.09,163833.0,127.8246,128.3181,127.8151,128.2137,163833.0
2018-12-26 14:40:00,135.11,135.25,134.63,134.84,154686.0,128.2327,128.3656,127.7771,127.9764,154686.0
2018-12-26 14:50:00,134.84,135.44,134.8,135.4,171734.0,127.9764,128.5459,127.9385,128.5079,171734.0
2018-12-26 15:00:00,135.35,135.74,135.06,135.72,284400.0,128.4605,128.8306,128.1852,128.8116,284400.0
2018-12-26 15:10:00,135.73,136.39,135.7,136.22,382529.0,128.8211,129.4475,128.7926,129.2862,382529.0
2018-12-26 15:20:00,136.22,136.83,136.11,136.75,301997.0,129.2862,129.8651,129.1818,129.7892,301997.0
2018-12-26 15:30:00,136.74,137.47,136.66,137.43,359728.0,129.7797,130.4726,129.7038,130.4346,359728.0
2018-12-26 15:40:00,137.42,137.76,137.15,137.17,481389.0,130.4251,130.7478,130.1688,130.1878,481389.0
2018-12-26 15:50:00,137.17,138.02,137.0,138.01,958357.0,130.1878,130.9946,130.0265,130.9851,958357.0
2018-12-27 09:30:00,135.05,136.72,134.65,136.12,850574.0,128.1757,129.7607,127.7961,129.1913,850574.0
2018-12-27 09:40:00,136.12,137.11,135.01,135.18,572087.0,129.1913,130.1309,128.1378,128.2991,572087.0
2018-12-27 09:50:00,135.15,135.97,134.82,135.84,362410.0,128.2706,129.0489,127.9574,128.9255,362410.0
2018-12-27 10:00:00,135.77,136.24,135.2,135.49,225380.0,128.8591,129.3052,128.3181,128.5933,225380.0
2018-12-27 10:10:00,135.48,136.41,135.35,135.62,263128.0,128.5838,129.4665,128.4605,128.7167,263128.0
2018-12-27 10:20:00,135.61,135.9,135.33,135.59,260262.0,128.7072,128.9825,128.4415,128.6882,260262.0
2018-12-27 10:30:00,135.57,135.98,135.38,135.57,195344.0,128.6693,129.0584,128.4889,128.6693,195344.0
2018-12-27 10:40:00,135.54,136.62,135.48,136.35,218431.0,128.6408,129.6658,128.5838,129.4096,218431.0
2018-12-27 10:50:00,136.34,136.39,135.66,135.83,173253.0,129.4001,129.4475,128.7547,128.916,173253.0
2018-12-27 11:00:00,135.78,135.86,135.38,135.78,130491.0,128.8686,128.9445,128.4889,128.8686,130491.0
2018-12-27 11:10:00,135.75,136.27,135.65,136.17,139435.0,128.8401,129.3336,128.7452,129.2387,139435.0
2018-12-27 11:20:00,136.17,136.56,135.87,136.34,224444.0,129.2387,129.6089,128.954,129.4001,224444.0
2018-12-27 11:30:00,136.31,136.65,136.03,136.14,229033.0,129.3716,129.6943,129.1058,129.2102,229033.0
2018-12-27 11:40:00,136.1,136.11,134.99,135.28,276180.0,129.1723,129.1818,128.1188,128.394,276180.0
2018-12-27 11:50:00,135.28,135.77,135.22,135.58,136542.0,128.394,128.8591,128.3371,128.6788,136542.0
2018-12-27 12:00:00,135.63,135.7,134.93,135.17,200206.0,128.7262,128.7926,128.0618,128.2896,200206.0
2018-12-27 12:10:00,135.14,135.49,134.93,135.46,154660.0,128.2612,128.5933,128.0618,128.5649,154660.0
2018-12-27 12:20:00,135.44,135.44,134.56,134.64,240846.0,128.5459,128.5459,127.7107,127.7866,240846.0
2018-12-27 12:30:00,134.61,134.98,134.4,134.75,155336.0,127.7581,128.1093,127.5588,127.891,155336.0
2018-12-27 12:40:00,134.79,135.17,134.47,134.87,177917.0,127.929,128.2896,127.6253,128.0049,177917.0
2018-12-27 12:50:00,134.82,135.3,134.8,135.27,116750.0,127.9574,128.413,127.9385,128.3845,116750.0
2018-12-27 13:00:00,135.25,135.46,135.14,135.35,97960.0,128.3656,128.5649,128.2612,128.4605,97960.0
2018-12-27 13:10:00,135.36,135.47,134.86,134.96,91669.0,128.47,128.5744,127.9954,128.0903,91669.0
2018-12-27 13:20:00,134.98,135.02,134.64,134.65,91241.0,128.1093,128.1473,127.7866,127.7961,91241.0
2018-12-27 13:30:00,134.68,135.09,134.65,134.71,85523.0,127.8246,128.2137,127.7961,127.853,85523.0
2018-12-27 13:40:00,134.7,134.82,134.02,134.14,132100.0,127.8435,127.9574,127.1982,127.3121,132100.0
2018-12-27 13:50:00,134.11,134.51,133.89,134.38,194701.0,127.2836,127.6632,127.0748,127.5398,194701.0
2018-12-27 14:00:00,134.35,134.9,134.27,134.44,145918.0,127.5114,128.0334,127.4354,127.5968,145918.0
2018-12-27 14:10:00,134.4,134.48,134.01,134.17,122874.0,127.5588,127.6347,127.1887,127.3405,122874.0
2018-12-27 14:20:00,134.16,135.1,134.11,134.97,133849.0,127.331,128.2232,127.2836,128.0998,133849.0
2018-12-27 14:30:00,134.99,135.07,134.43,134.68,136805.0,128.1188,128.1947,127.5873,127.8246,136805.0
2018-12-27 14:40:00,134.68,135.55,134.68,135.29,177119.0,127.8246,128.6503,127.8246,128.4035,177119.0
2018-12-27 14:50:00,135.34,135.99,135.22,135.99,127690.0,128.451,129.0679,128.3371,129.0679,127690.0
2018-12-27 15:00:00,135.93,135.96,135.3,135.81,156002.0,129.0109,129.0394,128.413,128.897,156002.0
2018-12-27 15:10:00,135.79,136.14,135.61,135.76,241137.0,128.8781,129.2102,128.7072,128.8496,241137.0
2018-12-27 15:20:00,135.76,137.05,135.75,136.94,432610.0,128.8496,130.0739,128.8401,129.9695,432610.0
2018-12-27 15:30:00,136.96,137.66,136.21,137.33,352699.0,129.9885,130.6529,129.2767,130.3397,352699.0
2018-12-27 15:40:00,137.35,138.14,137.35,138.02,424186.0,130.3587,131.1084,130.3587,130.9946,424186.0
2018-12-27 15:50:00,138.0,138.4,137.47,138.4,633852.0,130.9756,131.3552,130.4726,131.3552,633852.0
2018-12-28 09:30:00,139.2,139.37,136.79,137.8,784207.0,132.1145,132.2758,129.8272,130.7858,784207.0
2018-12-28 09:40:00,137.8,140.05,137.72,138.96,680024.0,130.7858,132.9212,130.7098,131.8867,680024.0
2018-12-28 09:50:00,138.9,139.75,138.38,139.72,352220.0,131.8298,132.6365,131.3362,132.608,352220.0
2018-12-28 10:00:00,139.72,139.73,138.08,138.14,280391.0,132.608,132.6175,131.0515,131.1084,280391.0
2018-12-28 10:10:00,138.2,139.1,138.03,138.59,218525.0,131.1654,132.0196,131.004,131.5355,218525.0
2018-12-28 10:20:00,138.52,138.99,138.04,138.3,212287.0,131.4691,131.9152,131.0135,131.2603,212287.0
2018-12-28 10:30:00,138.29,138.83,137.88,138.19,271540.0,131.2508,131.7633,130.8617,131.1559,271540.0
2018-12-28 10:40:00,138.18,138.5,138.02,138.47,170387.0,131.1464,131.4501,130.9946,131.4216,170387.0
2018-12-28 10:50:00,138.49,138.8,138.07,138.07,184314.0,131.4406,131.7349,131.042,131.042,184314.0
2018-12-28 11:00:00,138.13,138.27,137.69,138.18,155613.0,131.099,131.2318,130.6814,131.1464,155613.0
2018-12-28 11:10:00,138.24,138.55,137.9,138.18,121047.0,131.2034,131.4976,130.8807,131.1464,121047.0
2018-12-28 11:20:00,138.22,138.6,138.02,138.54,118889.0,131.1844,131.545,130.9946,131.4881,118889.0
2018-12-28 11:30:00,138.55,139.11,138.29,139.03,218971.0,131.4976,132.0291,131.2508,131.9531,218971.0
2018-12-28 11:40:00,139.0,139.16,138.77,139.01,188392.0,131.9247,132.0765,131.7064,131.9342,188392.0
2018-12-28 11:50:00,139.0,139.21,138.82,139.17,139475.0,131.9247,132.124,131.7538,132.086,139475.0
2018-12-28 12:00:00,139.2,139.35,138.98,139.13,127260.0,132.1145,132.2569,131.9057,132.0481,127260.0
2018-12-28 12:10:00,139.12,139.25,138.94,139.0,127042.0,132.0386,132.1619,131.8677,131.9247,127042.0
2018-12-28 12:20:00,139.01,139.61,138.96,139.41,162905.0,131.9342,132.5036,131.8867,132.3138,162905.0
2018-12-28 12:30:00,139.42,139.67,139.23,139.5,135442.0,132.3233,132.5606,132.143,132.3992,135442.0
2018-12-28 12:40:00,139.55,139.62,138.85,138.91,118344.0,132.4467,132.5131,131.7823,131.8393,118344.0
2018-12-28 12:50:00,138.94,139.33,138.85,139.11,142865.0,131.8677,132.2379,131.7823,132.0291,142865.0
2018-12-28 13:00:00,139.11,139.29,138.98,139.27,140942.0,132.0291,132.1999,131.9057,132.1809,140942.0
2018-12-28 13:10:00,139.24,139.48,139.15,139.22,119926.0,132.1525,132.3802,132.067,132.1335,119926.0
2018-12-28 13:20:00,139.22,139.29,138.97,139.18,107148.0,132.1335,132.1999,131.8962,132.0955,107148.0
2018-12-28 13:30:00,139.2,139.24,138.97,139.17,117572.0,132.1145,132.1525,131.8962,132.086,117572.0
2018-12-28 13:40:00,139.16,139.39,139.01,139.26,96400.0,132.0765,132.2948,131.9342,132.1714,96400.0
2018-12-28 13:50:00,139.27,139.59,139.15,139.49,106341.0,132.1809,132.4846,132.067,132.3897,106341.0
2018-12-28 14:00:00,139.5,139.96,139.49,139.96,248175.0,132.3992,132.8358,132.3897,132.8358,248175.0
2018-12-28 14:10:00,139.95,140.03,139.76,139.8,314067.0,132.8263,132.9022,132.646,132.6839,314067.0
2018-12-28 14:20:00,139.78,140.05,139.71,139.88,167087.0,132.665,132.9212,132.5985,132.7599,167087.0
2018-12-28 14:30:00,139.87,140.39,139.86,140.36,165431.0,132.7504,133.2439,132.7409,133.2154,165431.0
2018-12-28 14:40:00,140.37,140.66,140.25,140.63,203584.0,133.2249,133.5002,133.111,133.4717,203584.0
2018-12-28 14:50:00,140.59,140.9,140.54,140.88,249628.0,133.4337,133.728,133.3863,133.709,249628.0
2018-12-28 15:00:00,140.9,140.98,139.55,139.89,259693.0,133.728,133.8039,132.4467,132.7694,259693.0
2018-12-28 15:10:00,139.88,140.2,139.52,139.72,169626.0,132.7599,133.0636,132.4182,132.608,169626.0
2018-12-28 15:20:00,139.71,139.91,138.95,139.28,236474.0,132.5985,132.7884,131.8772,132.1904,236474.0
2018-12-28 15:30:00,139.23,139.32,138.83,139.01,284589.0,132.143,132.2284,131.7633,131.9342,284589.0
2018-12-28 15:40:00,138.99,139.04,138.61,138.96,327067.0,131.9152,131.9626,131.5545,131.8867,327067.0
2018-12-28 15:50:00,138.95,139.16,138.67,139.09,447848.0,131.8772,132.0765,131.6115,132.0101,447848.0
2018-12-31 09:30:00,141.83,142.02,140.32,141.21,811833.0,134.6106,134.7909,133.1775,134.0222,811833.0
2018-12-31 09:40:00,141.2,141.31,140.11,140.7,386613.0,134.0127,134.1171,132.9782,133.5381,386613.0
2018-12-31 09:50:00,140.73,140.76,139.41,140.12,445927.0,133.5666,133.5951,132.3138,132.9877,445927.0
2018-12-31 10:00:00,140.17,140.55,140.03,140.36,279986.0,133.0351,133.3958,132.9022,133.2154,279986.0
2018-12-31 10:10:00,140.34,140.34,139.35,139.48,295806.0,133.1965,133.1965,132.2569,132.3802,295806.0
2018-12-31 10:20:00,139.47,139.74,139.23,139.5,235044.0,132.3707,132.627,132.143,132.3992,235044.0
2018-12-31 10:30:00,139.53,139.53,138.69,138.73,316649.0,132.4277,132.4277,131.6305,131.6684,316649.0
2018-12-31 10:40:00,138.74,139.05,138.27,138.36,232446.0,131.6779,131.9721,131.2318,131.3172,232446.0
2018-12-31 10:50:00,138.35,138.35,137.71,137.91,285027.0,131.3078,131.3078,130.7003,130.8902,285027.0
2018-12-31 11:00:00,137.95,138.2,137.6,138.07,147699.0,130.9281,131.1654,130.5959,131.042,147699.0
2018-12-31 11:10:00,138.04,138.25,137.75,138.08,146086.0,131.0135,131.2128,130.7383,131.0515,146086.0
2018-12-31 11:20:00,138.11,138.4,137.8,138.23,164485.0,131.08,131.3552,130.7858,131.1939,164485.0
2018-12-31 11:30:00,138.21,138.48,137.74,138.15,152926.0,131.1749,131.4311,130.7288,131.1179,152926.0
2018-12-31 11:40:00,138.17,138.6,137.97,138.58,145506.0,131.1369,131.545,130.9471,131.526,145506.0
2018-12-31 11:50:00,138.58,138.72,138.15,138.54,138669.0,131.526,131.6589,131.1179,131.4881,138669.0
2018-12-31 12:00:00,138.56,138.59,138.07,138.18,139379.0,131.5071,131.5355,131.042,131.1464,139379.0
2018-12-31 12:10:00,138.19,138.21,137.63,137.85,174914.0,131.1559,131.1749,130.6244,130.8332,174914.0
2018-12-31 12:20:00,137.82,138.2,137.75,138.03,121117.0,130.8047,131.1654,130.7383,131.004,121117.0
2018-12-31 12:30:00,138.02,138.24,137.8,138.13,114430.0,130.9946,131.2034,130.7858,131.099,114430.0
2018-12-31 12:40:00,138.11,138.3,137.96,138.08,102582.0,131.08,131.2603,130.9376,131.0515,102582.0
2018-12-31 12:50:00,138.06,138.08,137.66,137.83,116127.0,131.0325,131.0515,130.6529,130.8142,116127.0
2018-12-31 13:00:00,137.84,138.07,137.5,137.92,132312.0,130.8237,131.042,130.501,130.8996,132312.0
2018-12-31 13:10:00,137.91,137.98,137.68,137.73,135484.0,130.8902,130.9566,130.6719,130.7193,135484.0
2018-12-31 13:20:00,137.72,138.02,137.66,138.0,99900.0,130.7098,130.9946,130.6529,130.9756,99900.0
2018-12-31 13:30:00,137.99,138.0,137.4,137.49,134228.0,130.9661,130.9756,130.4061,130.4915,134228.0
2018-12-31 13:40:00,137.51,137.51,136.96,137.02,217510.0,130.5105,130.5105,129.9885,130.0455,217510.0
2018-12-31 13:50:00,137.02,137.24,136.8,136.84,140427.0,130.0455,130.2543,129.8367,129.8746,140427.0
2018-12-31 14:00:00,136.85,137.29,136.61,137.27,149854.0,129.8841,130.3017,129.6563,130.2827,149854.0
2018-12-31 14:10:00,137.24,137.39,137.0,137.23,113555.0,130.2543,130.3966,130.0265,130.2448,113555.0
2018-12-31 14:20:00,137.23,137.27,136.54,136.66,184413.0,130.2448,130.2827,129.5899,129.7038,184413.0
2018-12-31 14:30:00,136.67,136.95,136.42,136.88,209648.0,129.7133,129.979,129.476,129.9126,209648.0
2018-12-31 14:40:00,136.88,137.1,136.74,136.89,147996.0,129.9126,130.1214,129.7797,129.9221,147996.0
2018-12-31 14:50:00,136.86,137.19,136.7,136.7,133535.0,129.8936,130.2068,129.7417,129.7417,133535.0
2018-12-31 15:00:00,136.71,137.0,136.69,136.75,136382.0,129.7512,130.0265,129.7323,129.7892,136382.0
2018-12-31 15:10:00,136.7,136.97,136.59,136.97,139542.0,129.7417,129.998,129.6373,129.998,139542.0
2018-12-31 15:20:00,137.0,137.15,136.86,136.88,198328.0,130.0265,130.1688,129.8936,129.9126,198328.0
2018-12-31 15:30:00,136.88,137.19,136.72,136.76,201462.0,129.9126,130.2068,129.7607,129.7987,201462.0
2018-12-31 15:40:00,136.79,136.94,136.31,136.35,330908.0,129.8272,129.9695,129.3716,129.4096,330908.0
2018-12-31 15:50:00,136.37,137.07,136.04,137.07,650050.0,129.4285,130.0929,129.1153,130.0929,650050.0
2019-01-02 09:30:00,134.13,134.61,133.03,133.68,1193710.0,127.3026,127.7581,126.2586,126.8755,1193710.0
2019-01-02 09:40:00,133.68,134.63,133.3,134.6,600960.0,126.8755,127.7771,126.5148,127.7486,600960.0
2019-01-02 09:50:00,134.57,135.36,134.31,135.12,517492.0,127.7202,128.47,127.4734,128.2422,517492.0
2019-01-02 10:00:00,135.12,135.44,134.31,135.3,379605.0,128.2422,128.5459,127.4734,128.413,379605.0
2019-01-02 10:10:00,135.3,135.5,134.68,134.8,474090.0,128.413,128.6028,127.8246,127.9385,474090.0
2019-01-02 10:20:00,134.8,135.8,134.76,135.25,382964.0,127.9385,128.8876,127.9005,128.3656,382964.0
2019-01-02 10:30:00,135.26,135.49,134.8,135.45,301754.0,128.375,128.5933,127.9385,128.5554,301754.0
2019-01-02 10:40:00,135.47,136.24,135.47,136.07,392080.0,128.5744,129.3052,128.5744,129.1438,392080.0
2019-01-02 10:50:00,136.04,136.58,136.01,136.17,299340.0,129.1153,129.6279,129.0869,129.2387,299340.0
2019-01-02 11:00:00,136.17,136.77,136.02,136.69,184225.0,129.2387,129.8082,129.0964,129.7323,184225.0
2019-01-02 11:10:00,136.72,137.13,136.51,137.1,312582.0,129.7607,130.1499,129.5614,130.1214,312582.0
2019-01-02 11:20:00,137.08,137.55,136.81,137.32,421470.0,130.1024,130.5485,129.8461,130.3302,421470.0
2019-01-02 11:30:00,137.31,137.75,136.8,136.92,445533.0,130.3207,130.7383,129.8367,129.9505,445533.0
2019-01-02 11:40:00,136.95,137.26,136.54,136.71,175340.0,129.979,130.2732,129.5899,129.7512,175340.0
2019-01-02 11:50:00,136.75,136.75,135.51,135.54,455730.0,129.7892,129.7892,128.6123,128.6408,455730.0
2019-01-02 12:00:00,135.56,135.85,135.1,135.35,440858.0,128.6598,128.935,128.2232,128.4605,440858.0
2019-01-02 12:10:00,135.39,135.69,135.0,135.07,225813.0,128.4984,128.7832,128.1283,128.1947,225813.0
2019-01-02 12:20:00,135.09,135.09,134.15,134.96,393457.0,128.2137,128.2137,127.3215,128.0903,393457.0
2019-01-02 12:30:00,134.96,135.26,134.82,135.12,321541.0,128.0903,128.375,127.9574,128.2422,321541.0
2019-01-02 12:40:00,135.13,135.63,134.91,135.16,687659.0,128.2517,128.7262,128.0429,128.2801,687659.0
2019-01-02 12:50:00,135.19,135.79,135.19,135.67,356471.0,128.3086,128.8781,128.3086,128.7642,356471.0
2019-01-02 13:00:00,135.69,136.35,135.69,136.12,336910.0,128.7832,129.4096,128.7832,129.1913,336910.0
2019-01-02 13:10:00,136.11,136.31,135.85,136.28,243092.0,129.1818,129.3716,128.935,129.3431,243092.0
2019-01-02 13:20:00,136.3,136.6,136.02,136.3,192372.0,129.3621,129.6468,129.0964,129.3621,192372.0
2019-01-02 13:30:00,136.31,136.6,136.13,136.22,160703.0,129.3716,129.6468,129.2008,129.2862,160703.0
2019-01-02 13:40:00,136.24,136.88,136.06,136.59,180409.0,129.3052,129.9126,129.1343,129.6373,180409.0
2019-01-02 13:50:00,136.6,136.95,136.07,136.9,265040.0,129.6468,129.979,129.1438,129.9316,265040.0
2019-01-02 14:00:00,136.93,136.93,136.5,136.61,170711.0,129.96,129.96,129.5519,129.6563,170711.0
2019-01-02 14:10:00,136.6,136.96,136.37,136.74,254394.0,129.6468,129.9885,129.4285,129.7797,254394.0
2019-01-02 14:20:00,136.71,137.15,136.68,136.78,197637.0,129.7512,130.1688,129.7228,129.8177,197637.0
2019-01-02 14:30:00,136.78,137.05,136.68,136.81,173187.0,129.8177,130.0739,129.7228,129.8461,173187.0
2019-01-02 14:40:00,136.81,137.06,136.53,137.03,282373.0,129.8461,130.0834,129.5804,130.0549,282373.0
2019-01-02 14:50:00,137.07,137.14,136.54,136.56,170576.0,130.0929,130.1593,129.5899,129.6089,170576.0
2019-01-02 15:00:00,136.55,136.72,135.92,136.05,270180.0,129.5994,129.7607,129.0014,129.1248,270180.0
2019-01-02 15:10:00,136.06,136.36,135.76,136.0,195315.0,129.1343,129.4191,128.8496,129.0774,195315.0
2019-01-02 15:20:00,135.97,136.25,135.91,136.1,187082.0,129.0489,129.3147,128.992,129.1723,187082.0
2019-01-02 15:30:00,136.09,136.39,135.95,136.15,266815.0,129.1628,129.4475,129.0299,129.2197,266815.0
2019-01-02 15:40:00,136.15,136.51,135.95,136.27,334715.0,129.2197,129.5614,129.0299,129.3336,334715.0
2019-01-02 15:50:00,136.28,136.64,136.17,136.64,540028.0,129.3431,129.6848,129.2387,129.6848,540028.0
2019-01-03 09:30:00,134.27,134.87,133.25,133.26,1004552.0,127.4354,128.0049,126.4674,126.4768,1004552.0
2019-01-03 09:40:00,133.29,134.1,132.71,132.76,700615.0,126.5053,127.2741,125.9548,126.0023,700615.0
2019-01-03 09:50:00,132.71,132.85,131.68,132.31,1009393.0,125.9548,126.0877,124.9773,125.5752,1009393.0
2019-01-03 10:00:00,132.28,132.61,131.66,131.78,675201.0,125.5467,125.8599,124.9583,125.0722,675201.0
2019-01-03 10:10:00,131.78,132.03,131.08,131.33,747411.0,125.0722,125.3095,124.4078,124.6451,747411.0
2019-01-03 10:20:00,131.35,132.45,131.1,132.06,581108.0,124.6641,125.7081,124.4268,125.3379,581108.0
2019-01-03 10:30:00,132.03,132.04,130.86,130.9,455014.0,125.3095,125.3189,124.199,124.237,455014.0
2019-01-03 10:40:00,130.9,131.69,130.63,131.61,438966.0,124.237,124.9868,123.9807,124.9108,438966.0
2019-01-03 10:50:00,131.63,132.07,131.29,131.55,311690.0,124.9298,125.3474,124.6071,124.8539,311690.0
2019-01-03 11:00:00,131.57,132.08,131.45,131.54,520896.0,124.8729,125.3569,124.759,124.8444,520896.0
2019-01-03 11:10:00,131.56,132.41,131.55,132.19,320701.0,124.8634,125.6701,124.8539,125.4613,320701.0
2019-01-03 11:20:00,132.2,132.54,131.86,131.99,219328.0,125.4708,125.7935,125.1481,125.2715,219328.0
2019-01-03 11:30:00,131.97,132.33,131.44,132.15,406255.0,125.2525,125.5942,124.7495,125.4233,406255.0
2019-01-03 11:40:00,132.15,133.0,132.1,132.97,304298.0,125.4233,126.2301,125.3759,126.2016,304298.0
2019-01-03 11:50:00,132.97,133.03,132.04,132.24,281925.0,126.2016,126.2586,125.3189,125.5088,281925.0
2019-01-03 12:00:00,132.21,132.77,131.75,131.83,244079.0,125.4803,126.0118,125.0437,125.1196,244079.0
2019-01-03 12:10:00,131.81,132.03,131.23,131.55,248058.0,125.1007,125.3095,124.5502,124.8539,248058.0
2019-01-03 12:20:00,131.54,131.91,131.41,131.65,153698.0,124.8444,125.1956,124.721,124.9488,153698.0
2019-01-03 12:30:00,131.65,132.01,131.36,131.56,160868.0,124.9488,125.2905,124.6736,124.8634,160868.0
2019-01-03 12:40:00,131.53,132.04,131.36,131.84,163376.0,124.8349,125.3189,124.6736,125.1291,163376.0
2019-01-03 12:50:00,131.79,132.1,131.75,131.95,92601.0,125.0817,125.3759,125.0437,125.2335,92601.0
2019-01-03 13:00:00,131.94,131.99,131.04,131.07,223946.0,125.224,125.2715,124.3698,124.3983,223946.0
2019-01-03 13:10:00,131.07,131.29,130.57,130.69,386126.0,124.3983,124.6071,123.9238,124.0377,386126.0
2019-01-03 13:20:00,130.65,130.89,130.52,130.71,296381.0,123.9997,124.2275,123.8763,124.0566,296381.0
2019-01-03 13:30:00,130.65,130.95,130.45,130.92,348708.0,123.9997,124.2844,123.8099,124.256,348708.0
2019-01-03 13:40:00,130.92,131.31,130.91,130.97,189440.0,124.256,124.6261,124.2465,124.3034,189440.0
2019-01-03 13:50:00,130.97,131.04,130.6,130.62,174583.0,124.3034,124.3698,123.9522,123.9712,174583.0
2019-01-03 14:00:00,130.61,130.62,130.15,130.44,461577.0,123.9617,123.9712,123.5252,123.8004,461577.0
2019-01-03 14:10:00,130.44,130.56,129.99,130.37,591824.0,123.8004,123.9143,123.3733,123.734,591824.0
2019-01-03 14:20:00,130.37,130.93,130.12,130.79,232830.0,123.734,124.2654,123.4967,124.1326,232830.0
2019-01-03 14:30:00,130.83,130.99,130.3,130.39,208276.0,124.1705,124.3224,123.6675,123.7529,208276.0
2019-01-03 14:40:00,130.42,130.56,129.99,130.09,386193.0,123.7814,123.9143,123.3733,123.4682,386193.0
2019-01-03 14:50:00,130.09,130.44,130.03,130.31,344793.0,123.4682,123.8004,123.4113,123.677,344793.0
2019-01-03 15:00:00,130.33,130.37,130.02,130.1,197705.0,123.696,123.734,123.4018,123.4777,197705.0
2019-01-03 15:10:00,130.1,130.35,129.83,130.25,401983.0,123.4777,123.715,123.2214,123.6201,401983.0
2019-01-03 15:20:00,130.25,130.52,129.92,130.24,343167.0,123.6201,123.8763,123.3069,123.6106,343167.0
2019-01-03 15:30:00,130.22,130.78,130.14,130.24,428581.0,123.5916,124.1231,123.5157,123.6106,428581.0
2019-01-03 15:40:00,130.23,130.58,130.07,130.33,530477.0,123.6011,123.9333,123.4492,123.696,530477.0
2019-01-03 15:50:00,130.33,131.15,130.32,130.56,1173096.0,123.696,124.4742,123.6865,123.9143,1173096.0
2019-01-04 09:30:00,134.26,135.17,133.66,134.61,1604145.0,127.4259,128.2896,126.8565,127.7581,1604145.0
2019-01-04 09:40:00,134.6,135.26,134.5,134.92,778806.0,127.7486,128.375,127.6537,128.0523,778806.0
2019-01-04 09:50:00,134.95,136.07,134.72,135.97,835577.0,128.0808,129.1438,127.8625,129.0489,835577.0
2019-01-04 10:00:00,136.01,136.66,135.87,136.63,685179.0,129.0869,129.7038,128.954,129.6753,685179.0
2019-01-04 10:10:00,136.63,137.49,136.54,137.14,1241581.0,129.6753,130.4915,129.5899,130.1593,1241581.0
2019-01-04 10:20:00,137.15,138.68,136.62,138.66,1019381.0,130.1688,131.621,129.6658,131.602,1019381.0
2019-01-04 10:30:00,138.67,139.1,138.06,138.86,833426.0,131.6115,132.0196,131.0325,131.7918,833426.0
2019-01-04 10:40:00,138.9,139.7,138.6,139.68,843479.0,131.8298,132.589,131.545,132.5701,843479.0
2019-01-04 10:50:00,139.68,140.06,139.27,139.99,783689.0,132.5701,132.9307,132.1809,132.8643,783689.0
2019-01-04 11:00:00,139.97,140.01,139.34,139.63,650207.0,132.8453,132.8833,132.2474,132.5226,650207.0
2019-01-04 11:10:00,139.66,140.54,139.57,139.86,684685.0,132.5511,133.3863,132.4657,132.7409,684685.0
2019-01-04 11:20:00,139.89,140.44,139.4,139.74,538589.0,132.7694,133.2914,132.3043,132.627,538589.0
2019-01-04 11:30:00,139.72,140.06,139.06,139.24,602339.0,132.608,132.9307,131.9816,132.1525,602339.0
2019-01-04 11:40:00,139.27,139.65,139.14,139.33,362374.0,132.1809,132.5416,132.0575,132.2379,362374.0
2019-01-04 11:50:00,139.31,139.99,139.3,139.93,299916.0,132.2189,132.8643,132.2094,132.8073,299916.0
2019-01-04 12:00:00,139.9,140.49,139.82,140.46,306559.0,132.7789,133.3388,132.7029,133.3104,306559.0
2019-01-04 12:10:00,140.41,140.89,140.29,140.63,383628.0,133.2629,133.7185,133.149,133.4717,383628.0
2019-01-04 12:20:00,140.63,141.08,140.46,140.58,386584.0,133.4717,133.8988,133.3104,133.4242,386584.0
2019-01-04 12:30:00,140.57,140.6,140.2,140.44,259203.0,133.4148,133.4432,133.0636,133.2914,259203.0
2019-01-04 12:40:00,140.44,140.67,139.95,140.4,263674.0,133.2914,133.5097,132.8263,133.2534,263674.0
2019-01-04 12:50:00,140.39,140.43,139.58,139.74,239075.0,133.2439,133.2819,132.4751,132.627,239075.0
2019-01-04 13:00:00,139.75,140.03,139.71,139.94,375092.0,132.6365,132.9022,132.5985,132.8168,375092.0
2019-01-04 13:10:00,139.94,139.98,139.21,139.28,260947.0,132.8168,132.8548,132.124,132.1904,260947.0
2019-01-04 13:20:00,139.28,139.49,138.94,139.39,309319.0,132.1904,132.3897,131.8677,132.2948,309319.0
2019-01-04 13:30:00,139.39,139.7,139.13,139.14,196645.0,132.2948,132.589,132.0481,132.0575,196645.0
2019-01-04 13:40:00,139.13,139.18,138.69,139.17,264053.0,132.0481,132.0955,131.6305,132.086,264053.0
2019-01-04 13:50:00,139.14,139.53,139.12,139.48,194261.0,132.0575,132.4277,132.0386,132.3802,194261.0
2019-01-04 14:00:00,139.51,139.62,138.94,139.24,252902.0,132.4087,132.5131,131.8677,132.1525,252902.0
2019-01-04 14:10:00,139.25,139.7,139.24,139.41,229717.0,132.1619,132.589,132.1525,132.3138,229717.0
2019-01-04 14:20:00,139.44,139.93,139.43,139.66,189170.0,132.3423,132.8073,132.3328,132.5511,189170.0
2019-01-04 14:30:00,139.66,139.92,139.57,139.71,148940.0,132.5511,132.7978,132.4657,132.5985,148940.0
2019-01-04 14:40:00,139.71,139.82,139.17,139.51,226722.0,132.5985,132.7029,132.086,132.4087,226722.0
2019-01-04 14:50:00,139.48,139.65,139.22,139.28,116234.0,132.3802,132.5416,132.1335,132.1904,116234.0
2019-01-04 15:00:00,139.26,139.65,139.18,139.43,179400.0,132.1714,132.5416,132.0955,132.3328,179400.0
2019-01-04 15:10:00,139.45,139.69,139.3,139.39,192836.0,132.3518,132.5795,132.2094,132.2948,192836.0
2019-01-04 15:20:00,139.39,139.45,138.71,138.81,293691.0,132.2948,132.3518,131.6494,131.7443,293691.0
2019-01-04 15:30:00,138.83,139.41,138.7,139.09,348011.0,131.7633,132.3138,131.6399,132.0101,348011.0
2019-01-04 15:40:00,139.09,139.58,138.94,139.39,433025.0,132.0101,132.4751,131.8677,132.2948,433025.0
2019-01-04 15:50:00,139.38,140.06,139.34,139.77,1116527.0,132.2853,132.9307,132.2474,132.6555,1116527.0
2019-01-07 09:30:00,140.55,140.98,139.27,139.46,1024364.0,133.3958,133.8039,132.1809,132.3613,1024364.0
2019-01-07 09:40:00,139.5,140.35,139.01,140.13,530656.0,132.3992,133.206,131.9342,132.9972,530656.0
2019-01-07 09:50:00,140.13,140.33,139.45,140.31,482140.0,132.9972,133.187,132.3518,133.168,482140.0
2019-01-07 10:00:00,140.31,140.97,140.15,140.65,352349.0,133.168,133.7944,133.0161,133.4907,352349.0
2019-01-07 10:10:00,140.72,140.75,139.94,140.63,324714.0,133.5571,133.5856,132.8168,133.4717,324714.0
2019-01-07 10:20:00,140.64,141.27,140.32,141.17,314843.0,133.4812,134.0791,133.1775,133.9842,314843.0
2019-01-07 10:30:00,141.17,141.92,141.16,141.58,367395.0,133.9842,134.696,133.9747,134.3733,367395.0
2019-01-07 10:40:00,141.58,142.05,141.3,141.87,342587.0,134.3733,134.8194,134.1076,134.6486,342587.0
2019-01-07 10:50:00,141.86,142.88,141.74,142.83,673419.0,134.6391,135.6072,134.5252,135.5597,673419.0
2019-01-07 11:00:00,142.79,142.79,142.03,142.57,350503.0,135.5218,135.5218,134.8004,135.313,350503.0
2019-01-07 11:10:00,142.6,143.37,142.52,142.8,447346.0,135.3414,136.0722,135.2655,135.5312,447346.0
2019-01-07 11:20:00,142.81,142.94,142.19,142.34,304785.0,135.5407,135.6641,134.9523,135.0947,304785.0
2019-01-07 11:30:00,142.33,143.06,142.21,142.97,195349.0,135.0852,135.778,134.9713,135.6926,195349.0
2019-01-07 11:40:00,142.96,144.07,142.74,143.74,426918.0,135.6831,136.7366,135.4743,136.4234,426918.0
2019-01-07 11:50:00,143.74,144.08,143.45,144.04,316039.0,136.4234,136.7461,136.1482,136.7081,316039.0
2019-01-07 12:00:00,144.03,144.07,143.35,143.36,277699.0,136.6986,136.7366,136.0532,136.0627,277699.0
2019-01-07 12:10:00,143.35,143.38,143.12,143.33,189772.0,136.0532,136.0817,135.835,136.0343,189772.0
2019-01-07 12:20:00,143.33,143.97,143.23,143.84,231063.0,136.0343,136.6417,135.9394,136.5183,231063.0
2019-01-07 12:30:00,143.86,143.97,143.57,143.75,245757.0,136.5373,136.6417,136.2621,136.4329,245757.0
2019-01-07 12:40:00,143.76,143.85,143.34,143.68,282956.0,136.4424,136.5278,136.0438,136.3665,282956.0
2019-01-07 12:50:00,143.72,143.81,143.33,143.46,141411.0,136.4044,136.4898,136.0343,136.1576,141411.0
2019-01-07 13:00:00,143.49,143.63,143.28,143.44,157658.0,136.1861,136.319,135.9868,136.1387,157658.0
2019-01-07 13:10:00,143.45,143.76,143.42,143.75,161936.0,136.1482,136.4424,136.1197,136.4329,161936.0
2019-01-07 13:20:00,143.75,143.83,143.52,143.7,157880.0,136.4329,136.5088,136.2146,136.3854,157880.0
2019-01-07 13:30:00,143.67,144.0,143.47,143.94,130326.0,136.357,136.6702,136.1671,136.6132,130326.0
2019-01-07 13:40:00,143.89,144.06,143.53,143.66,133304.0,136.5658,136.7271,136.2241,136.3475,133304.0
2019-01-07 13:50:00,143.6,143.86,143.4,143.54,242180.0,136.2905,136.5373,136.1007,136.2336,242180.0
2019-01-07 14:00:00,143.53,143.55,142.99,143.21,175307.0,136.2241,136.2431,135.7116,135.9204,175307.0
2019-01-07 14:10:00,143.18,143.53,142.97,143.26,135070.0,135.8919,136.2241,135.6926,135.9678,135070.0
2019-01-07 14:20:00,143.28,143.35,142.75,142.9,157748.0,135.9868,136.0532,135.4838,135.6262,157748.0
2019-01-07 14:30:00,142.92,143.09,142.48,142.68,167912.0,135.6451,135.8065,135.2275,135.4174,167912.0
2019-01-07 14:40:00,142.68,143.03,142.68,143.03,174282.0,135.4174,135.7495,135.4174,135.7495,174282.0
2019-01-07 14:50:00,143.02,143.17,142.8,143.16,145957.0,135.74,135.8824,135.5312,135.8729,145957.0
2019-01-07 15:00:00,143.14,143.55,142.99,143.39,247010.0,135.8539,136.2431,135.7116,136.0912,247010.0
2019-01-07 15:10:00,143.39,143.63,143.37,143.57,236752.0,136.0912,136.319,136.0722,136.2621,236752.0
2019-01-07 15:20:00,143.57,143.73,143.48,143.61,322877.0,136.2621,136.4139,136.1766,136.3,322877.0
2019-01-07 15:30:00,143.63,143.65,143.14,143.22,281413.0,136.319,136.338,135.8539,135.9299,281413.0
2019-01-07 15:40:00,143.22,143.91,143.03,143.65,476581.0,135.9299,136.5847,135.7495,136.338,476581.0
2019-01-07 15:50:00,143.64,143.75,143.12,143.14,747811.0,136.3285,136.4329,135.835,135.8539,747811.0
2019-01-08 09:30:00,145.0,147.54,144.75,146.66,1777488.0,137.6193,140.03,137.382,139.1948,1777488.0
2019-01-08 09:40:00,146.6,146.83,145.05,145.17,774615.0,139.1378,139.3561,137.6667,137.7806,774615.0
2019-01-08 09:50:00,145.18,145.61,144.55,145.43,674479.0,137.7901,138.1982,137.1922,138.0274,674479.0
2019-01-08 10:00:00,145.46,146.32,145.34,146.09,374694.0,138.0558,138.8721,137.942,138.6538,374694.0
2019-01-08 10:10:00,146.1,146.12,144.37,144.48,427006.0,138.6633,138.6823,137.0213,137.1257,427006.0
2019-01-08 10:20:00,144.52,144.63,143.63,143.93,620709.0,137.1637,137.2681,136.319,136.6037,620709.0
2019-01-08 10:30:00,143.94,144.05,143.13,143.76,335527.0,136.6132,136.7176,135.8444,136.4424,335527.0
2019-01-08 10:40:00,143.73,143.79,142.75,142.93,412122.0,136.4139,136.4709,135.4838,135.6546,412122.0
2019-01-08 10:50:00,142.91,142.98,142.06,142.88,273797.0,135.6356,135.7021,134.8289,135.6072,273797.0
2019-01-08 11:00:00,142.8,143.88,142.74,143.71,284120.0,135.5312,136.5563,135.4743,136.3949,284120.0
2019-01-08 11:10:00,143.71,144.13,143.52,143.97,192034.0,136.3949,136.7935,136.2146,136.6417,192034.0
2019-01-08 11:20:00,144.0,144.23,143.66,144.0,152181.0,136.6702,136.8885,136.3475,136.6702,152181.0
2019-01-08 11:30:00,144.02,144.02,143.29,144.0,141931.0,136.6891,136.6891,135.9963,136.6702,141931.0
2019-01-08 11:40:00,143.95,144.31,143.87,143.97,248358.0,136.6227,136.9644,136.5468,136.6417,248358.0
2019-01-08 11:50:00,143.99,144.57,143.92,144.44,205501.0,136.6607,137.2111,136.5942,137.0878,205501.0
2019-01-08 12:00:00,144.44,144.8,144.35,144.79,168466.0,137.0878,137.4294,137.0023,137.42,168466.0
2019-01-08 12:10:00,144.85,145.67,144.73,145.6,303058.0,137.4769,138.2552,137.363,138.1887,303058.0
2019-01-08 12:20:00,145.55,146.13,145.53,145.74,305728.0,138.1413,138.6917,138.1223,138.3216,305728.0
2019-01-08 12:30:00,145.75,145.89,145.42,145.43,167183.0,138.3311,138.464,138.0179,138.0274,167183.0
2019-01-08 12:40:00,145.43,145.63,145.28,145.39,169180.0,138.0274,138.2172,137.885,137.9894,169180.0
2019-01-08 12:50:00,145.38,145.41,144.47,144.89,216737.0,137.9799,138.0084,137.1162,137.5149,216737.0
2019-01-08 13:00:00,144.89,145.47,144.86,145.22,175801.0,137.5149,138.0653,137.4864,137.8281,175801.0
2019-01-08 13:10:00,145.25,145.93,145.25,145.91,142979.0,137.8565,138.5019,137.8565,138.4829,142979.0
2019-01-08 13:20:00,145.93,146.47,145.91,146.44,289569.0,138.5019,139.0144,138.4829,138.986,289569.0
2019-01-08 13:30:00,146.45,147.0,146.42,146.63,435755.0,138.9955,139.5175,138.967,139.1663,435755.0
2019-01-08 13:40:00,146.63,146.88,146.33,146.8,238595.0,139.1663,139.4036,138.8816,139.3276,238595.0
2019-01-08 13:50:00,146.77,147.55,146.75,146.75,304110.0,139.2992,140.0395,139.2802,139.2802,304110.0
2019-01-08 14:00:00,146.77,146.99,146.52,146.6,158328.0,139.2992,139.508,139.0619,139.1378,158328.0
2019-01-08 14:10:00,146.59,146.85,146.53,146.59,135167.0,139.1283,139.3751,139.0714,139.1283,135167.0
2019-01-08 14:20:00,146.58,146.6,146.13,146.41,182179.0,139.1188,139.1378,138.6917,138.9575,182179.0
2019-01-08 14:30:00,146.42,146.83,146.37,146.75,154357.0,138.967,139.3561,138.9195,139.2802,154357.0
2019-01-08 14:40:00,146.76,147.02,146.45,146.73,219543.0,139.2897,139.5364,138.9955,139.2612,219543.0
2019-01-08 14:50:00,146.71,146.81,146.31,146.41,133049.0,139.2422,139.3371,138.8626,138.9575,133049.0
2019-01-08 15:00:00,146.4,146.58,146.12,146.41,142685.0,138.948,139.1188,138.6823,138.9575,142685.0
2019-01-08 15:10:00,146.41,146.99,146.31,146.91,191425.0,138.9575,139.508,138.8626,139.432,191425.0
2019-01-08 15:20:00,146.91,147.23,146.8,147.19,233233.0,139.432,139.7358,139.3276,139.6978,233233.0
2019-01-08 15:30:00,147.21,147.45,146.98,147.36,358278.0,139.7168,139.9446,139.4985,139.8591,358278.0
2019-01-08 15:40:00,147.35,147.36,146.94,147.05,415981.0,139.8496,139.8591,139.4605,139.5649,415981.0
2019-01-08 15:50:00,147.04,147.16,146.85,146.88,909626.0,139.5554,139.6693,139.3751,139.4036,909626.0
2019-01-09 09:30:00,149.89,151.7,148.5,151.09,1796250.0,142.2604,143.9782,140.9411,143.3993,1796250.0
2019-01-09 09:40:00,151.05,151.4,149.8,151.35,814304.0,143.3613,143.6935,142.1749,143.646,814304.0
2019-01-09 09:50:00,151.38,152.47,151.35,152.38,996818.0,143.6745,144.709,143.646,144.6236,996818.0
2019-01-09 10:00:00,152.46,152.74,151.19,151.42,742765.0,144.6995,144.9653,143.4942,143.7125,742765.0
2019-01-09 10:10:00,151.51,151.67,150.65,151.18,645810.0,143.7979,143.9497,142.9817,143.4847,645810.0
2019-01-09 10:20:00,151.17,151.57,151.05,151.47,283533.0,143.4752,143.8548,143.3613,143.7599,283533.0
2019-01-09 10:30:00,151.5,151.53,150.99,151.18,383088.0,143.7884,143.8169,143.3044,143.4847,383088.0
2019-01-09 10:40:00,151.15,151.25,149.96,150.19,663820.0,143.4562,143.5511,142.3268,142.5451,663820.0
2019-01-09 10:50:00,150.19,150.6,149.9,150.06,347302.0,142.5451,142.9342,142.2698,142.4217,347302.0
2019-01-09 11:00:00,150.09,150.75,149.84,150.53,334023.0,142.4502,143.0766,142.2129,142.8678,334023.0
2019-01-09 11:10:00,150.55,151.08,150.34,151.07,258485.0,142.8868,143.3898,142.6874,143.3803,258485.0
2019-01-09 11:20:00,151.04,151.46,150.96,151.13,288789.0,143.3518,143.7504,143.2759,143.4372,288789.0
2019-01-09 11:30:00,151.12,151.25,150.81,150.98,153519.0,143.4277,143.5511,143.1335,143.2949,153519.0
2019-01-09 11:40:00,150.98,151.07,150.43,150.73,188735.0,143.2949,143.3803,142.7729,143.0576,188735.0
2019-01-09 11:50:00,150.78,150.94,150.4,150.49,148212.0,143.105,143.2569,142.7444,142.8298,148212.0
2019-01-09 12:00:00,150.48,150.87,150.28,150.65,153689.0,142.8203,143.1905,142.6305,142.9817,153689.0
2019-01-09 12:10:00,150.69,151.23,150.6,151.22,173049.0,143.0196,143.5321,142.9342,143.5227,173049.0
2019-01-09 12:20:00,151.23,151.48,151.13,151.46,179036.0,143.5321,143.7694,143.4372,143.7504,179036.0
2019-01-09 12:30:00,151.48,151.68,151.33,151.54,228804.0,143.7694,143.9592,143.6271,143.8264,228804.0
2019-01-09 12:40:00,151.55,151.97,151.45,151.73,306883.0,143.8359,144.2345,143.7409,144.0067,306883.0
2019-01-09 12:50:00,151.74,152.21,151.46,152.2,249870.0,144.0162,144.4623,143.7504,144.4528,249870.0
2019-01-09 13:00:00,152.21,152.56,152.17,152.52,271510.0,144.4623,144.7944,144.4243,144.7565,271510.0
2019-01-09 13:10:00,152.54,153.19,152.43,153.12,445633.0,144.7755,145.3924,144.6711,145.3259,445633.0
2019-01-09 13:20:00,153.15,153.35,152.96,153.03,299944.0,145.3544,145.5442,145.1741,145.2405,299944.0
2019-01-09 13:30:00,153.02,153.11,152.56,152.69,229223.0,145.231,145.3164,144.7944,144.9178,229223.0
2019-01-09 13:40:00,152.69,153.07,152.67,152.87,236488.0,144.9178,145.2785,144.8988,145.0887,236488.0
2019-01-09 13:50:00,152.88,153.1,152.72,152.83,230597.0,145.0982,145.307,144.9463,145.0507,230597.0
2019-01-09 14:00:00,152.84,153.17,152.5,153.12,296355.0,145.0602,145.3734,144.7375,145.3259,296355.0
2019-01-09 14:10:00,153.09,153.26,152.01,152.06,317525.0,145.2975,145.4588,144.2724,144.3199,317525.0
2019-01-09 14:20:00,152.05,152.35,151.85,151.92,251211.0,144.3104,144.5951,144.1206,144.187,251211.0
2019-01-09 14:30:00,151.94,152.03,151.65,151.94,199905.0,144.206,144.2914,143.9308,144.206,199905.0
2019-01-09 14:40:00,151.92,152.42,151.88,152.41,251844.0,144.187,144.6616,144.1491,144.6521,251844.0
2019-01-09 14:50:00,152.41,152.44,152.07,152.14,145376.0,144.6521,144.6806,144.3294,144.3958,145376.0
2019-01-09 15:00:00,152.12,152.5,152.12,152.4,195672.0,144.3768,144.7375,144.3768,144.6426,195672.0
2019-01-09 15:10:00,152.42,152.75,152.16,152.22,298534.0,144.6616,144.9748,144.4148,144.4718,298534.0
2019-01-09 15:20:00,152.22,152.43,151.8,151.86,333931.0,144.4718,144.6711,144.0731,144.1301,333931.0
2019-01-09 15:30:00,151.86,152.26,151.67,151.74,318262.0,144.1301,144.5097,143.9497,144.0162,318262.0
2019-01-09 15:40:00,151.72,151.94,151.57,151.84,419110.0,143.9972,144.206,143.8548,144.1111,419110.0
2019-01-09 15:50:00,151.84,152.05,151.51,151.9,1063706.0,144.1111,144.3104,143.7979,144.168,1063706.0
2019-01-10 09:30:00,149.81,150.92,149.42,150.08,1026752.0,142.1844,143.2379,141.8143,142.4407,1026752.0
2019-01-10 09:40:00,150.18,150.31,149.4,149.54,631239.0,142.5356,142.659,141.7953,141.9282,631239.0
2019-01-10 09:50:00,149.5,150.12,149.14,149.48,532633.0,141.8902,142.4786,141.5485,141.8712,532633.0
2019-01-10 10:00:00,149.49,150.08,149.45,149.94,387746.0,141.8807,142.4407,141.8427,142.3078,387746.0
2019-01-10 10:10:00,149.96,150.42,149.74,150.21,281480.0,142.3268,142.7634,142.118,142.5641,281480.0
2019-01-10 10:20:00,150.2,150.6,150.06,150.49,235479.0,142.5546,142.9342,142.4217,142.8298,235479.0
2019-01-10 10:30:00,150.52,150.73,150.17,150.6,294930.0,142.8583,143.0576,142.5261,142.9342,294930.0
2019-01-10 10:40:00,150.6,150.64,150.11,150.35,205094.0,142.9342,142.9722,142.4692,142.6969,205094.0
2019-01-10 10:50:00,150.33,151.0,150.28,150.92,282681.0,142.678,143.3139,142.6305,143.2379,282681.0
2019-01-10 11:00:00,150.94,151.15,150.65,150.96,192811.0,143.2569,143.4562,142.9817,143.2759,192811.0
2019-01-10 11:10:00,150.96,150.99,150.58,150.75,181239.0,143.2759,143.3044,142.9152,143.0766,181239.0
2019-01-10 11:20:00,150.71,150.88,150.3,150.46,176737.0,143.0386,143.2,142.6495,142.8013,176737.0
2019-01-10 11:30:00,150.49,150.93,150.3,150.85,152941.0,142.8298,143.2474,142.6495,143.1715,152941.0
2019-01-10 11:40:00,150.84,150.96,150.57,150.58,135826.0,143.162,143.2759,142.9057,142.9152,135826.0
2019-01-10 11:50:00,150.59,150.6,150.05,150.17,148557.0,142.9247,142.9342,142.4122,142.5261,148557.0
2019-01-10 12:00:00,150.17,150.29,149.82,149.98,178060.0,142.5261,142.64,142.1939,142.3458,178060.0
2019-01-10 12:10:00,149.95,150.0,149.51,149.7,182784.0,142.3173,142.3648,141.8997,142.08,182784.0
2019-01-10 12:20:00,149.7,150.23,149.6,150.16,137072.0,142.08,142.583,141.9851,142.5166,137072.0
2019-01-10 12:30:00,150.14,150.44,150.08,150.21,149498.0,142.4976,142.7824,142.4407,142.5641,149498.0
2019-01-10 12:40:00,150.18,150.21,149.85,150.16,161478.0,142.5356,142.5641,142.2224,142.5166,161478.0
2019-01-10 12:50:00,150.12,150.63,150.06,150.22,187838.0,142.4786,142.9627,142.4217,142.5736,187838.0
2019-01-10 13:00:00,150.22,150.22,149.46,149.48,169321.0,142.5736,142.5736,141.8522,141.8712,169321.0
2019-01-10 13:10:00,149.48,149.57,148.88,149.3,462417.0,141.8712,141.9566,141.3018,141.7004,462417.0
2019-01-10 13:20:00,149.29,149.71,149.0,149.64,217935.0,141.6909,142.0895,141.4157,142.0231,217935.0
2019-01-10 13:30:00,149.67,149.81,149.43,149.53,241148.0,142.0516,142.1844,141.8238,141.9187,241148.0
2019-01-10 13:40:00,149.54,150.09,149.44,150.06,303597.0,141.9282,142.4502,141.8333,142.4217,303597.0
2019-01-10 13:50:00,150.08,150.54,150.08,150.34,310592.0,142.4407,142.8773,142.4407,142.6874,310592.0
2019-01-10 14:00:00,150.37,151.07,150.35,150.99,361768.0,142.7159,143.3803,142.6969,143.3044,361768.0
2019-01-10 14:10:00,150.96,151.19,150.92,151.14,157750.0,143.2759,143.4942,143.2379,143.4467,157750.0
2019-01-10 14:20:00,151.17,151.27,150.84,150.9,235792.0,143.4752,143.5701,143.162,143.2189,235792.0
2019-01-10 14:30:00,150.91,151.09,150.72,150.93,179160.0,143.2284,143.3993,143.0481,143.2474,179160.0
2019-01-10 14:40:00,150.92,151.28,150.81,150.92,194066.0,143.2379,143.5796,143.1335,143.2379,194066.0
2019-01-10 14:50:00,150.9,151.25,150.87,151.17,130758.0,143.2189,143.5511,143.1905,143.4752,130758.0
2019-01-10 15:00:00,151.17,151.39,151.14,151.16,166452.0,143.4752,143.684,143.4467,143.4657,166452.0
2019-01-10 15:10:00,151.18,151.38,151.01,151.27,134575.0,143.4847,143.6745,143.3233,143.5701,134575.0
2019-01-10 15:20:00,151.27,151.75,151.27,151.57,229059.0,143.5701,144.0257,143.5701,143.8548,229059.0
2019-01-10 15:30:00,151.56,151.9,151.46,151.82,448228.0,143.8453,144.168,143.7504,144.0921,448228.0
2019-01-10 15:40:00,151.83,152.03,151.63,151.66,470396.0,144.1016,144.2914,143.9118,143.9403,470396.0
2019-01-10 15:50:00,151.66,151.93,151.47,151.71,718157.0,143.9403,144.1965,143.7599,143.9877,718157.0
2019-01-11 09:30:00,151.88,153.38,150.81,151.12,1010460.0,144.1491,145.5727,143.1335,143.4277,1010460.0
2019-01-11 09:40:00,151.13,152.16,151.12,151.93,408941.0,143.4372,144.4148,143.4277,144.1965,408941.0
2019-01-11 09:50:00,151.91,152.21,151.29,152.11,264392.0,144.1775,144.4623,143.5891,144.3674,264392.0
2019-01-11 10:00:00,152.14,152.48,151.15,151.27,452571.0,144.3958,144.7185,143.4562,143.5701,452571.0
2019-01-11 10:10:00,151.25,151.3,150.66,151.21,368336.0,143.5511,143.5986,142.9912,143.5132,368336.0
2019-01-11 10:20:00,151.23,151.23,150.16,150.16,284634.0,143.5321,143.5321,142.5166,142.5166,284634.0
2019-01-11 10:30:00,150.19,151.1,150.14,150.88,170869.0,142.5451,143.4088,142.4976,143.2,170869.0
2019-01-11 10:40:00,150.89,151.08,150.63,150.86,134441.0,143.2095,143.3898,142.9627,143.181,134441.0
2019-01-11 10:50:00,150.88,151.49,150.66,151.35,190773.0,143.2,143.7789,142.9912,143.646,190773.0
2019-01-11 11:00:00,151.35,151.83,151.24,151.53,175173.0,143.646,144.1016,143.5416,143.8169,175173.0
2019-01-11 11:10:00,151.54,151.6,151.15,151.26,114877.0,143.8264,143.8833,143.4562,143.5606,114877.0
2019-01-11 11:20:00,151.26,151.34,150.96,151.12,98642.0,143.5606,143.6365,143.2759,143.4277,98642.0
2019-01-11 11:30:00,151.08,151.45,150.95,151.17,64435.0,143.3898,143.7409,143.2664,143.4752,64435.0
2019-01-11 11:40:00,151.14,151.79,151.14,151.71,87857.0,143.4467,144.0636,143.4467,143.9877,87857.0
2019-01-11 11:50:00,151.75,151.8,151.34,151.5,96442.0,144.0257,144.0731,143.6365,143.7884,96442.0
2019-01-11 12:00:00,151.48,151.89,151.46,151.61,103381.0,143.7694,144.1585,143.7504,143.8928,103381.0
2019-01-11 12:10:00,151.61,151.85,151.53,151.8,77675.0,143.8928,144.1206,143.8169,144.0731,77675.0
2019-01-11 12:20:00,151.78,152.05,151.72,152.01,133230.0,144.0541,144.3104,143.9972,144.2724,133230.0
2019-01-11 12:30:00,152.0,152.25,151.97,152.18,161166.0,144.2629,144.5002,144.2345,144.4338,161166.0
2019-01-11 12:40:00,152.17,152.3,152.04,152.27,83746.0,144.4243,144.5477,144.3009,144.5192,83746.0
2019-01-11 12:50:00,152.27,152.65,152.18,152.25,280853.0,144.5192,144.8799,144.4338,144.5002,280853.0
2019-01-11 13:00:00,152.23,152.54,152.12,152.33,131028.0,144.4812,144.7755,144.3768,144.5762,131028.0
2019-01-11 13:10:00,152.35,152.43,151.84,152.18,79589.0,144.5951,144.6711,144.1111,144.4338,79589.0
2019-01-11 13:20:00,152.15,152.38,152.12,152.25,84723.0,144.4053,144.6236,144.3768,144.5002,84723.0
2019-01-11 13:30:00,152.29,152.35,151.93,151.98,86426.0,144.5382,144.5951,144.1965,144.244,86426.0
2019-01-11 13:40:00,152.0,152.05,151.66,151.68,122085.0,144.2629,144.3104,143.9403,143.9592,122085.0
2019-01-11 13:50:00,151.69,151.88,151.6,151.74,107632.0,143.9687,144.1491,143.8833,144.0162,107632.0
2019-01-11 14:00:00,151.75,151.97,151.58,151.96,126801.0,144.0257,144.2345,143.8643,144.225,126801.0
2019-01-11 14:10:00,151.96,152.2,151.84,151.85,114658.0,144.225,144.4528,144.1111,144.1206,114658.0
2019-01-11 14:20:00,151.87,151.97,151.56,151.77,91440.0,144.1396,144.2345,143.8453,144.0447,91440.0
2019-01-11 14:30:00,151.77,151.93,151.71,151.86,61608.0,144.0447,144.1965,143.9877,144.1301,61608.0
2019-01-11 14:40:00,151.89,151.9,151.53,151.62,75736.0,144.1585,144.168,143.8169,143.9023,75736.0
2019-01-11 14:50:00,151.65,151.67,151.08,151.16,189456.0,143.9308,143.9497,143.3898,143.4657,189456.0
2019-01-11 15:00:00,151.14,151.41,151.11,151.28,127981.0,143.4467,143.703,143.4183,143.5796,127981.0
2019-01-11 15:10:00,151.26,151.28,151.07,151.21,101004.0,143.5606,143.5796,143.3803,143.5132,101004.0
2019-01-11 15:20:00,151.22,151.27,151.07,151.23,126163.0,143.5227,143.5701,143.3803,143.5321,126163.0
2019-01-11 15:30:00,151.22,151.5,151.19,151.37,170139.0,143.5227,143.7884,143.4942,143.665,170139.0
2019-01-11 15:40:00,151.36,151.49,151.31,151.36,193514.0,143.6555,143.7789,143.6081,143.6555,193514.0
2019-01-11 15:50:00,151.36,151.6,151.29,151.49,567928.0,143.6555,143.8833,143.5891,143.7789,567928.0
2019-01-14 09:30:00,148.5,148.86,147.54,147.74,1146368.0,140.9411,141.2828,140.03,140.2198,1146368.0
2019-01-14 09:40:00,147.72,148.08,146.88,147.22,885241.0,140.2008,140.5425,139.4036,139.7263,885241.0
2019-01-14 09:50:00,147.2,147.67,146.92,147.34,520004.0,139.7073,140.1534,139.4415,139.8402,520004.0
2019-01-14 10:00:00,147.34,147.43,146.54,147.25,535531.0,139.8402,139.9256,139.0809,139.7547,535531.0
2019-01-14 10:10:00,147.22,148.12,147.21,148.11,476712.0,139.7263,140.5804,139.7168,140.571,476712.0
2019-01-14 10:20:00,148.12,148.5,148.04,148.36,240890.0,140.5804,140.9411,140.5045,140.8082,240890.0
2019-01-14 10:30:00,148.36,149.04,148.33,148.78,335537.0,140.8082,141.4536,140.7798,141.2069,335537.0
2019-01-14 10:40:00,148.78,149.12,148.55,148.98,237095.0,141.2069,141.5295,140.9886,141.3967,237095.0
2019-01-14 10:50:00,148.96,149.28,148.63,149.2,190714.0,141.3777,141.6814,141.0645,141.6055,190714.0
2019-01-14 11:00:00,149.18,149.52,149.06,149.2,237649.0,141.5865,141.9092,141.4726,141.6055,237649.0
2019-01-14 11:10:00,149.21,149.31,148.85,148.85,198371.0,141.615,141.7099,141.2733,141.2733,198371.0
2019-01-14 11:20:00,148.84,149.06,148.64,148.86,164892.0,141.2638,141.4726,141.074,141.2828,164892.0
2019-01-14 11:30:00,148.86,149.53,148.81,149.44,162952.0,141.2828,141.9187,141.2353,141.8333,162952.0
2019-01-14 11:40:00,149.47,149.94,149.46,149.62,356652.0,141.8617,142.3078,141.8522,142.0041,356652.0
2019-01-14 11:50:00,149.62,149.63,149.05,149.57,145166.0,142.0041,142.0136,141.4631,141.9566,145166.0
2019-01-14 12:00:00,149.6,150.38,149.35,150.35,305390.0,141.9851,142.7254,141.7478,142.6969,305390.0
2019-01-14 12:10:00,150.32,150.43,150.05,150.09,154741.0,142.6685,142.7729,142.4122,142.4502,154741.0
2019-01-14 12:20:00,150.08,150.27,150.02,150.23,96936.0,142.4407,142.621,142.3837,142.583,96936.0
2019-01-14 12:30:00,150.28,150.29,149.95,150.15,109290.0,142.6305,142.64,142.3173,142.5071,109290.0
2019-01-14 12:40:00,150.15,150.57,150.07,150.09,196591.0,142.5071,142.9057,142.4312,142.4502,196591.0
2019-01-14 12:50:00,150.13,150.2,149.8,149.81,125359.0,142.4881,142.5546,142.1749,142.1844,125359.0
2019-01-14 13:00:00,149.8,149.99,149.54,149.71,90603.0,142.1749,142.3553,141.9282,142.0895,90603.0
2019-01-14 13:10:00,149.71,150.03,149.7,149.76,91372.0,142.0895,142.3932,142.08,142.137,91372.0
2019-01-14 13:20:00,149.75,149.99,149.72,149.74,79204.0,142.1275,142.3553,142.099,142.118,79204.0
2019-01-14 13:30:00,149.75,150.1,149.73,149.91,89413.0,142.1275,142.4597,142.1085,142.2793,89413.0
2019-01-14 13:40:00,149.9,150.15,149.87,149.94,103726.0,142.2698,142.5071,142.2414,142.3078,103726.0
2019-01-14 13:50:00,149.95,150.04,149.62,149.8,130640.0,142.3173,142.4027,142.0041,142.1749,130640.0
2019-01-14 14:00:00,149.78,149.89,149.56,149.81,133303.0,142.156,142.2604,141.9471,142.1844,133303.0
2019-01-14 14:10:00,149.81,149.86,149.2,149.23,156227.0,142.1844,142.2319,141.6055,141.6339,156227.0
2019-01-14 14:20:00,149.25,149.7,149.25,149.69,105072.0,141.6529,142.08,141.6529,142.0705,105072.0
2019-01-14 14:30:00,149.68,150.05,149.65,149.94,82978.0,142.061,142.4122,142.0326,142.3078,82978.0
2019-01-14 14:40:00,149.93,150.1,149.89,149.91,76298.0,142.2983,142.4597,142.2604,142.2793,76298.0
2019-01-14 14:50:00,149.92,150.26,149.85,150.21,76301.0,142.2888,142.6115,142.2224,142.5641,76301.0
2019-01-14 15:00:00,150.22,150.29,150.0,150.16,87514.0,142.5736,142.64,142.3648,142.5166,87514.0
2019-01-14 15:10:00,150.17,150.27,149.88,150.2,107068.0,142.5261,142.621,142.2509,142.5546,107068.0
2019-01-14 15:20:00,150.21,150.4,150.16,150.24,123404.0,142.5641,142.7444,142.5166,142.5925,123404.0
2019-01-14 15:30:00,150.24,150.39,150.19,150.32,113858.0,142.5925,142.7349,142.5451,142.6685,113858.0
2019-01-14 15:40:00,150.32,150.34,149.02,149.17,560791.0,142.6685,142.6874,141.4346,141.577,560791.0
2019-01-14 15:50:00,149.18,149.45,148.42,149.45,1460482.0,141.5865,141.8427,140.8652,141.8427,1460482.0
2019-01-15 09:30:00,150.68,153.2,150.17,152.56,957398.0,143.0101,145.4019,142.5261,144.7944,957398.0
2019-01-15 09:40:00,152.58,153.28,151.93,153.27,654544.0,144.8134,145.4778,144.1965,145.4683,654544.0
2019-01-15 09:50:00,153.29,153.64,152.78,153.33,585817.0,145.4873,145.8195,145.0032,145.5253,585817.0
2019-01-15 10:00:00,153.31,154.17,153.3,153.84,533796.0,145.5063,146.3225,145.4968,146.0093,533796.0
2019-01-15 10:10:00,153.84,153.9,152.27,153.07,612337.0,146.0093,146.0662,144.5192,145.2785,612337.0
2019-01-15 10:20:00,153.13,153.16,152.25,152.61,290757.0,145.3354,145.3639,144.5002,144.8419,290757.0
2019-01-15 10:30:00,152.65,153.08,152.38,152.58,199870.0,144.8799,145.288,144.6236,144.8134,199870.0
2019-01-15 10:40:00,152.58,152.92,152.32,152.66,233527.0,144.8134,145.1361,144.5667,144.8894,233527.0
2019-01-15 10:50:00,152.66,152.77,151.86,152.08,309755.0,144.8894,144.9938,144.1301,144.3389,309755.0
2019-01-15 11:00:00,152.1,152.55,151.83,152.12,185888.0,144.3579,144.785,144.1016,144.3768,185888.0
2019-01-15 11:10:00,152.09,152.37,151.85,152.2,172644.0,144.3484,144.6141,144.1206,144.4528,172644.0
2019-01-15 11:20:00,152.22,152.29,151.52,151.56,218975.0,144.4718,144.5382,143.8074,143.8453,218975.0
2019-01-15 11:30:00,151.55,151.83,151.41,151.48,293008.0,143.8359,144.1016,143.703,143.7694,293008.0
2019-01-15 11:40:00,151.47,152.28,151.41,152.17,292249.0,143.7599,144.5287,143.703,144.4243,292249.0
2019-01-15 11:50:00,152.19,152.56,151.88,152.5,142665.0,144.4433,144.7944,144.1491,144.7375,142665.0
2019-01-15 12:00:00,152.52,152.78,152.28,152.28,173230.0,144.7565,145.0032,144.5287,144.5287,173230.0
2019-01-15 12:10:00,152.28,152.58,152.03,152.05,184868.0,144.5287,144.8134,144.2914,144.3104,184868.0
2019-01-15 12:20:00,152.1,152.15,151.86,152.02,187377.0,144.3579,144.4053,144.1301,144.2819,187377.0
2019-01-15 12:30:00,152.03,152.05,151.36,151.37,166913.0,144.2914,144.3104,143.6555,143.665,166913.0
2019-01-15 12:40:00,151.37,151.63,151.07,151.1,237284.0,143.665,143.9118,143.3803,143.4088,237284.0
2019-01-15 12:50:00,151.09,151.14,150.84,150.99,227969.0,143.3993,143.4467,143.162,143.3044,227969.0
2019-01-15 13:00:00,150.99,150.99,150.65,150.69,190400.0,143.3044,143.3044,142.9817,143.0196,190400.0
2019-01-15 13:10:00,150.69,151.08,150.63,150.85,171118.0,143.0196,143.3898,142.9627,143.1715,171118.0
2019-01-15 13:20:00,150.87,150.88,150.65,150.75,103809.0,143.1905,143.2,142.9817,143.0766,103809.0
2019-01-15 13:30:00,150.75,151.13,150.7,151.13,174628.0,143.0766,143.4372,143.0291,143.4372,174628.0
2019-01-15 13:40:00,151.13,151.21,150.8,150.92,182343.0,143.4372,143.5132,143.124,143.2379,182343.0
2019-01-15 13:50:00,150.94,151.05,150.88,151.02,118112.0,143.2569,143.3613,143.2,143.3328,118112.0
2019-01-15 14:00:00,151.01,151.3,150.72,150.8,154667.0,143.3233,143.5986,143.0481,143.124,154667.0
2019-01-15 14:10:00,150.8,150.86,150.34,150.48,205505.0,143.124,143.181,142.6874,142.8203,205505.0
2019-01-15 14:20:00,150.46,150.49,150.11,150.17,189977.0,142.8013,142.8298,142.4692,142.5261,189977.0
2019-01-15 14:30:00,150.15,150.6,150.03,150.3,202844.0,142.5071,142.9342,142.3932,142.6495,202844.0
2019-01-15 14:40:00,150.37,150.5,150.06,150.16,163366.0,142.7159,142.8393,142.4217,142.5166,163366.0
2019-01-15 14:50:00,150.13,150.39,150.07,150.25,165970.0,142.4881,142.7349,142.4312,142.602,165970.0
2019-01-15 15:00:00,150.24,151.09,149.96,150.99,416216.0,142.5925,143.3993,142.3268,143.3044,416216.0
2019-01-15 15:10:00,150.98,151.0,150.67,150.69,199529.0,143.2949,143.3139,143.0006,143.0196,199529.0
2019-01-15 15:20:00,150.7,150.72,150.53,150.61,164961.0,143.0291,143.0481,142.8678,142.9437,164961.0
2019-01-15 15:30:00,150.62,150.82,150.42,150.49,192172.0,142.9532,143.143,142.7634,142.8298,192172.0
2019-01-15 15:40:00,150.48,150.82,150.47,150.49,353325.0,142.8203,143.143,142.8108,142.8298,353325.0
2019-01-15 15:50:00,150.5,150.97,150.4,150.96,1116038.0,142.8393,143.2854,142.7444,143.2759,1116038.0
2019-01-16 09:30:00,152.81,152.91,151.5,151.7,800889.0,145.0317,145.1266,143.7884,143.9782,800889.0
2019-01-16 09:40:00,151.66,152.56,151.54,152.34,311020.0,143.9403,144.7944,143.8264,144.5856,311020.0
2019-01-16 09:50:00,152.31,153.08,152.21,152.42,417639.0,144.5572,145.288,144.4623,144.6616,417639.0
2019-01-16 10:00:00,152.4,152.9,152.21,152.8,165239.0,144.6426,145.1171,144.4623,145.0222,165239.0
2019-01-16 10:10:00,152.77,153.45,152.61,153.39,359450.0,144.9938,145.6391,144.8419,145.5822,359450.0
2019-01-16 10:20:00,153.4,153.49,152.63,152.76,262177.0,145.5917,145.6771,144.8609,144.9843,262177.0
2019-01-16 10:30:00,152.75,152.85,152.41,152.44,212182.0,144.9748,145.0697,144.6521,144.6806,212182.0
2019-01-16 10:40:00,152.45,152.55,151.87,152.24,278843.0,144.69,144.785,144.1396,144.4907,278843.0
2019-01-16 10:50:00,152.26,152.75,152.25,152.63,182532.0,144.5097,144.9748,144.5002,144.8609,182532.0
2019-01-16 11:00:00,152.67,152.85,152.4,152.79,149289.0,144.8988,145.0697,144.6426,145.0127,149289.0
2019-01-16 11:10:00,152.8,153.24,152.63,153.1,197591.0,145.0222,145.4398,144.8609,145.307,197591.0
2019-01-16 11:20:00,153.11,153.41,152.98,153.38,154374.0,145.3164,145.6012,145.1931,145.5727,154374.0
2019-01-16 11:30:00,153.39,154.32,153.09,154.17,413126.0,145.5822,146.4649,145.2975,146.3225,413126.0
2019-01-16 11:40:00,154.16,154.26,153.52,153.52,246586.0,146.313,146.4079,145.7056,145.7056,246586.0
2019-01-16 11:50:00,153.52,153.95,153.44,153.95,141567.0,145.7056,146.1137,145.6297,146.1137,141567.0
2019-01-16 12:00:00,153.97,154.1,153.8,154.07,196429.0,146.1327,146.2561,145.9713,146.2276,196429.0
2019-01-16 12:10:00,154.08,154.61,153.84,154.05,338937.0,146.2371,146.7401,146.0093,146.2086,338937.0
2019-01-16 12:20:00,154.04,154.56,153.85,154.49,197998.0,146.1991,146.6926,146.0188,146.6262,197998.0
2019-01-16 12:30:00,154.48,154.48,154.04,154.31,115576.0,146.6167,146.6167,146.1991,146.4554,115576.0
2019-01-16 12:40:00,154.28,154.5,154.13,154.43,153351.0,146.4269,146.6357,146.2845,146.5693,153351.0
2019-01-16 12:50:00,154.43,154.84,154.41,154.79,256248.0,146.5693,146.9584,146.5503,146.9109,256248.0
2019-01-16 13:00:00,154.77,154.84,154.46,154.57,252791.0,146.892,146.9584,146.5977,146.7021,252791.0
2019-01-16 13:10:00,154.6,154.68,154.42,154.54,126876.0,146.7306,146.8065,146.5598,146.6737,126876.0
2019-01-16 13:20:00,154.55,154.79,154.54,154.61,106674.0,146.6831,146.9109,146.6737,146.7401,106674.0
2019-01-16 13:30:00,154.58,154.65,154.21,154.22,178347.0,146.7116,146.7781,146.3605,146.3699,178347.0
2019-01-16 13:40:00,154.24,154.37,153.94,154.0,854103.0,146.3889,146.5123,146.1042,146.1611,854103.0
2019-01-16 13:50:00,154.0,154.1,153.95,154.04,113144.0,146.1611,146.2561,146.1137,146.1991,113144.0
2019-01-16 14:00:00,154.04,154.29,154.01,154.02,133162.0,146.1991,146.4364,146.1706,146.1801,133162.0
2019-01-16 14:10:00,154.04,154.58,154.04,154.56,140494.0,146.1991,146.7116,146.1991,146.6926,140494.0
2019-01-16 14:20:00,154.57,154.75,154.42,154.63,143728.0,146.7021,146.873,146.5598,146.7591,143728.0
2019-01-16 14:30:00,154.63,154.72,154.51,154.64,134374.0,146.7591,146.8445,146.6452,146.7686,134374.0
2019-01-16 14:40:00,154.62,155.0,154.62,154.94,325916.0,146.7496,147.1102,146.7496,147.0533,325916.0
2019-01-16 14:50:00,154.96,155.22,154.66,155.16,472034.0,147.0723,147.319,146.7876,147.2621,472034.0
2019-01-16 15:00:00,155.17,155.39,155.11,155.28,268877.0,147.2716,147.4804,147.2146,147.376,268877.0
2019-01-16 15:10:00,155.29,155.31,154.92,155.14,250519.0,147.3855,147.4045,147.0343,147.2431,250519.0
2019-01-16 15:20:00,155.15,155.35,155.06,155.3,246604.0,147.2526,147.4424,147.1672,147.395,246604.0
2019-01-16 15:30:00,155.3,155.35,154.88,155.15,689831.0,147.395,147.4424,146.9964,147.2526,689831.0
2019-01-16 15:40:00,155.15,155.22,154.23,154.65,762257.0,147.2526,147.319,146.3794,146.7781,762257.0
2019-01-16 15:50:00,154.65,154.94,154.18,154.84,846154.0,146.7781,147.0533,146.332,146.9584,846154.0
2019-01-17 09:30:00,152.11,154.57,151.9,154.1,963009.0,144.3674,146.7021,144.168,146.2561,963009.0
2019-01-17 09:40:00,154.06,154.86,154.02,154.72,376636.0,146.2181,146.9774,146.1801,146.8445,376636.0
2019-01-17 09:50:00,154.76,156.36,154.7,156.06,1037803.0,146.8825,148.401,146.8255,148.1163,1037803.0
2019-01-17 10:00:00,156.06,156.07,155.36,155.54,466108.0,148.1163,148.1258,147.4519,147.6228,466108.0
2019-01-17 10:10:00,155.51,155.75,154.92,155.08,398917.0,147.5943,147.8221,147.0343,147.1862,398917.0
2019-01-17 10:20:00,155.1,155.22,154.75,154.81,371578.0,147.2052,147.319,146.873,146.9299,371578.0
2019-01-17 10:30:00,154.8,154.84,154.25,154.56,415316.0,146.9204,146.9584,146.3984,146.6926,415316.0
2019-01-17 10:40:00,154.5,154.83,154.33,154.43,106484.0,146.6357,146.9489,146.4743,146.5693,106484.0
2019-01-17 10:50:00,154.38,154.84,154.1,154.51,201809.0,146.5218,146.9584,146.2561,146.6452,201809.0
2019-01-17 11:00:00,154.5,154.63,154.17,154.43,190930.0,146.6357,146.7591,146.3225,146.5693,190930.0
2019-01-17 11:10:00,154.41,154.74,154.21,154.57,249648.0,146.5503,146.8635,146.3605,146.7021,249648.0
2019-01-17 11:20:00,154.57,154.96,154.57,154.85,168713.0,146.7021,147.0723,146.7021,146.9679,168713.0
2019-01-17 11:30:00,154.83,154.85,154.48,154.59,103860.0,146.9489,146.9679,146.6167,146.7211,103860.0
2019-01-17 11:40:00,154.57,154.69,154.22,154.22,100095.0,146.7021,146.816,146.3699,146.3699,100095.0
2019-01-17 11:50:00,154.22,154.4,154.02,154.22,134567.0,146.3699,146.5408,146.1801,146.3699,134567.0
2019-01-17 12:00:00,154.23,154.39,153.87,153.95,121157.0,146.3794,146.5313,146.0378,146.1137,121157.0
2019-01-17 12:10:00,153.93,154.0,153.75,153.8,99418.0,146.0947,146.1611,145.9239,145.9713,99418.0
2019-01-17 12:20:00,153.79,154.06,153.7,154.0,109178.0,145.9618,146.2181,145.8764,146.1611,109178.0
2019-01-17 12:30:00,154.01,154.14,153.82,153.98,179982.0,146.1706,146.294,145.9903,146.1422,179982.0
2019-01-17 12:40:00,154.01,154.27,153.95,154.22,80474.0,146.1706,146.4174,146.1137,146.3699,80474.0
2019-01-17 12:50:00,154.22,154.35,154.13,154.17,93386.0,146.3699,146.4933,146.2845,146.3225,93386.0
2019-01-17 13:00:00,154.15,154.65,154.11,154.63,117159.0,146.3035,146.7781,146.2655,146.7591,117159.0
2019-01-17 13:10:00,154.63,154.97,154.62,154.82,139861.0,146.7591,147.0818,146.7496,146.9394,139861.0
2019-01-17 13:20:00,154.83,154.88,154.61,154.78,78679.0,146.9489,146.9964,146.7401,146.9014,78679.0
2019-01-17 13:30:00,154.79,154.82,154.68,154.82,61239.0,146.9109,146.9394,146.8065,146.9394,61239.0
2019-01-17 13:40:00,154.86,155.01,154.66,154.76,213243.0,146.9774,147.1197,146.7876,146.8825,213243.0
2019-01-17 13:50:00,154.77,155.0,154.59,154.88,121264.0,146.892,147.1102,146.7211,146.9964,121264.0
2019-01-17 14:00:00,154.88,154.92,154.54,154.67,85354.0,146.9964,147.0343,146.6737,146.797,85354.0
2019-01-17 14:10:00,154.68,154.83,154.65,154.77,53502.0,146.8065,146.9489,146.7781,146.892,53502.0
2019-01-17 14:20:00,154.77,154.78,154.56,154.58,58723.0,146.892,146.9014,146.6926,146.7116,58723.0
2019-01-17 14:30:00,154.62,156.0,154.48,155.65,575024.0,146.7496,148.0593,146.6167,147.7272,575024.0
2019-01-17 14:40:00,155.64,158.55,155.64,158.05,2061369.0,147.7177,150.4795,147.7177,150.005,2061369.0
2019-01-17 14:50:00,158.07,158.4,156.04,156.29,1274622.0,150.024,150.3372,148.0973,148.3346,1274622.0
2019-01-17 15:00:00,156.29,156.49,155.29,156.2,581074.0,148.3346,148.5244,147.3855,148.2492,581074.0
2019-01-17 15:10:00,156.23,156.47,155.76,155.87,340275.0,148.2776,148.5054,147.8316,147.936,340275.0
2019-01-17 15:20:00,155.9,156.46,155.66,156.37,258020.0,147.9644,148.4959,147.7366,148.4105,258020.0
2019-01-17 15:30:00,156.36,156.59,156.24,156.48,249670.0,148.401,148.6193,148.2871,148.5149,249670.0
2019-01-17 15:40:00,156.48,156.55,156.07,156.14,266590.0,148.5149,148.5813,148.1258,148.1922,266590.0
2019-01-17 15:50:00,156.15,156.16,155.9,156.0,611613.0,148.2017,148.2112,147.9644,148.0593,611613.0
2019-01-18 09:30:00,158.45,159.49,157.74,157.87,1475425.0,150.3846,151.3717,149.7108,149.8342,1475425.0
2019-01-18 09:40:00,157.92,158.29,157.31,157.59,705879.0,149.8816,150.2328,149.3027,149.5684,705879.0
2019-01-18 09:50:00,157.56,157.59,156.32,156.56,578457.0,149.5399,149.5684,148.3631,148.5908,578457.0
2019-01-18 10:00:00,156.5,156.66,154.73,155.1,1027343.0,148.5339,148.6857,146.854,147.2052,1027343.0
2019-01-18 10:10:00,155.08,157.18,154.94,156.61,739736.0,147.1862,149.1793,147.0533,148.6383,739736.0
2019-01-18 10:20:00,156.64,157.33,156.09,156.68,738458.0,148.6668,149.3216,148.1448,148.7047,738458.0
2019-01-18 10:30:00,156.66,157.7,156.46,157.61,489539.0,148.6857,149.6728,148.4959,149.5874,489539.0
2019-01-18 10:40:00,157.61,158.23,157.53,157.96,589768.0,149.5874,150.1758,149.5115,149.9196,589768.0
2019-01-18 10:50:00,157.98,158.02,157.54,157.58,334602.0,149.9386,149.9765,149.521,149.5589,334602.0
2019-01-18 11:00:00,157.61,158.15,157.56,158.0,443940.0,149.5874,150.0999,149.5399,149.9575,443940.0
2019-01-18 11:10:00,158.0,158.0,157.15,157.5,376179.0,149.9575,149.9575,149.1508,149.483,376179.0
2019-01-18 11:20:00,157.51,157.61,157.2,157.47,164301.0,149.4925,149.5874,149.1983,149.4545,164301.0
2019-01-18 11:30:00,157.47,157.54,156.75,157.47,298990.0,149.4545,149.521,148.7712,149.4545,298990.0
2019-01-18 11:40:00,157.49,157.89,157.38,157.44,322723.0,149.4735,149.8531,149.3691,149.426,322723.0
2019-01-18 11:50:00,157.43,157.55,156.54,157.11,290112.0,149.4166,149.5304,148.5719,149.1128,290112.0
2019-01-18 12:00:00,157.13,157.34,156.79,156.99,282648.0,149.1318,149.3311,148.8091,148.9989,282648.0
2019-01-18 12:10:00,157.0,157.04,156.59,156.69,170232.0,149.0084,149.0464,148.6193,148.7142,170232.0
2019-01-18 12:20:00,156.72,156.92,156.6,156.69,142514.0,148.7427,148.9325,148.6288,148.7142,142514.0
2019-01-18 12:30:00,156.68,156.78,156.48,156.58,160513.0,148.7047,148.7996,148.5149,148.6098,160513.0
2019-01-18 12:40:00,156.57,156.82,156.53,156.69,113384.0,148.6003,148.8376,148.5624,148.7142,113384.0
2019-01-18 12:50:00,156.68,157.3,156.67,157.28,220307.0,148.7047,149.2932,148.6952,149.2742,220307.0
2019-01-18 13:00:00,157.3,157.45,157.0,157.1,119823.0,149.2932,149.4355,149.0084,149.1034,119823.0
2019-01-18 13:10:00,157.13,157.27,156.95,156.97,118979.0,149.1318,149.2647,148.961,148.98,118979.0
2019-01-18 13:20:00,156.97,157.2,156.83,156.99,124619.0,148.98,149.1983,148.8471,148.9989,124619.0
2019-01-18 13:30:00,157.02,157.09,156.8,156.87,208014.0,149.0274,149.0939,148.8186,148.8851,208014.0
2019-01-18 13:40:00,156.85,157.18,156.68,157.09,283483.0,148.8661,149.1793,148.7047,149.0939,283483.0
2019-01-18 13:50:00,157.12,157.17,156.58,157.16,203532.0,149.1223,149.1698,148.6098,149.1603,203532.0
2019-01-18 14:00:00,157.13,157.16,156.61,156.72,124355.0,149.1318,149.1603,148.6383,148.7427,124355.0
2019-01-18 14:10:00,156.75,157.09,156.62,156.71,123689.0,148.7712,149.0939,148.6478,148.7332,123689.0
2019-01-18 14:20:00,156.72,156.82,156.26,156.6,220597.0,148.7427,148.8376,148.3061,148.6288,220597.0
2019-01-18 14:30:00,156.59,156.61,156.09,156.23,177578.0,148.6193,148.6383,148.1448,148.2776,177578.0
2019-01-18 14:40:00,156.25,156.5,156.23,156.43,139809.0,148.2966,148.5339,148.2776,148.4675,139809.0
2019-01-18 14:50:00,156.44,156.57,156.25,156.53,178075.0,148.4769,148.6003,148.2966,148.5624,178075.0
2019-01-18 15:00:00,156.55,156.58,156.31,156.41,175134.0,148.5813,148.6098,148.3536,148.4485,175134.0
2019-01-18 15:10:00,156.41,156.68,156.36,156.65,163056.0,148.4485,148.7047,148.401,148.6763,163056.0
2019-01-18 15:20:00,156.67,156.83,156.2,156.78,243864.0,148.6952,148.8471,148.2492,148.7996,243864.0
2019-01-18 15:30:00,156.8,156.97,156.53,156.87,276247.0,148.8186,148.98,148.5624,148.8851,276247.0
2019-01-18 15:40:00,156.88,156.94,156.55,156.58,425657.0,148.8945,148.9515,148.5813,148.6098,425657.0
2019-01-18 15:50:00,156.58,157.08,156.02,157.03,1197215.0,148.6098,149.0844,148.0783,149.0369,1197215.0
2019-01-22 09:30:00,154.26,155.44,153.37,154.34,1137195.0,146.4079,147.5278,145.5632,146.4838,1137195.0
2019-01-22 09:40:00,154.29,154.3,153.45,153.5,492752.0,146.4364,146.4459,145.6391,145.6866,492752.0
2019-01-22 09:50:00,153.51,154.9,153.0,154.55,499800.0,145.6961,147.0153,145.212,146.6831,499800.0
2019-01-22 10:00:00,154.56,154.72,153.91,154.32,293076.0,146.6926,146.8445,146.0757,146.4649,293076.0
2019-01-22 10:10:00,154.32,154.86,153.52,153.62,329098.0,146.4649,146.9774,145.7056,145.8005,329098.0
2019-01-22 10:20:00,153.66,154.28,153.63,154.17,181713.0,145.8385,146.4269,145.81,146.3225,181713.0
2019-01-22 10:30:00,154.15,154.81,154.06,154.53,226703.0,146.3035,146.9299,146.2181,146.6642,226703.0
2019-01-22 10:40:00,154.51,154.62,153.69,153.94,158589.0,146.6452,146.7496,145.8669,146.1042,158589.0
2019-01-22 10:50:00,153.95,154.17,153.52,153.59,148161.0,146.1137,146.3225,145.7056,145.772,148161.0
2019-01-22 11:00:00,153.59,153.82,153.13,153.2,337521.0,145.772,145.9903,145.3354,145.4019,337521.0
2019-01-22 11:10:00,153.23,153.73,153.07,153.59,214139.0,145.4303,145.9049,145.2785,145.772,214139.0
2019-01-22 11:20:00,153.58,153.91,153.51,153.6,182161.0,145.7625,146.0757,145.6961,145.7815,182161.0
2019-01-22 11:30:00,153.58,154.06,153.52,153.79,190362.0,145.7625,146.2181,145.7056,145.9618,190362.0
2019-01-22 11:40:00,153.8,153.8,153.24,153.61,204082.0,145.9713,145.9713,145.4398,145.791,204082.0
2019-01-22 11:50:00,153.58,153.65,153.02,153.12,164307.0,145.7625,145.829,145.231,145.3259,164307.0
2019-01-22 12:00:00,153.09,153.55,153.03,153.29,185466.0,145.2975,145.7341,145.2405,145.4873,185466.0
2019-01-22 12:10:00,153.29,153.7,153.2,153.6,213188.0,145.4873,145.8764,145.4019,145.7815,213188.0
2019-01-22 12:20:00,153.6,154.04,153.6,153.96,194787.0,145.7815,146.1991,145.7815,146.1232,194787.0
2019-01-22 12:30:00,153.95,154.06,153.61,153.96,177769.0,146.1137,146.2181,145.791,146.1232,177769.0
2019-01-22 12:40:00,153.95,154.22,153.89,154.02,134091.0,146.1137,146.3699,146.0567,146.1801,134091.0
2019-01-22 12:50:00,154.03,154.24,153.89,154.06,148695.0,146.1896,146.3889,146.0567,146.2181,148695.0
2019-01-22 13:00:00,154.02,154.02,153.41,153.46,161693.0,146.1801,146.1801,145.6012,145.6486,161693.0
2019-01-22 13:10:00,153.46,153.6,151.92,152.27,805633.0,145.6486,145.7815,144.187,144.5192,805633.0
2019-01-22 13:20:00,152.27,152.81,151.28,151.66,512491.0,144.5192,145.0317,143.5796,143.9403,512491.0
2019-01-22 13:30:00,151.63,152.04,151.35,151.5,367437.0,143.9118,144.3009,143.646,143.7884,367437.0
2019-01-22 13:40:00,151.49,151.69,151.21,151.59,407176.0,143.7789,143.9687,143.5132,143.8738,407176.0
2019-01-22 13:50:00,151.58,151.96,151.51,151.63,248611.0,143.8643,144.225,143.7979,143.9118,248611.0
2019-01-22 14:00:00,151.64,152.04,151.64,151.72,127927.0,143.9213,144.3009,143.9213,143.9972,127927.0
2019-01-22 14:10:00,151.72,151.81,151.39,151.53,166274.0,143.9972,144.0826,143.684,143.8169,166274.0
2019-01-22 14:20:00,151.51,151.64,150.7,150.75,287107.0,143.7979,143.9213,143.0291,143.0766,287107.0
2019-01-22 14:30:00,150.79,151.13,150.76,151.03,214390.0,143.1145,143.4372,143.0861,143.3423,214390.0
2019-01-22 14:40:00,151.03,151.32,150.88,150.9,265540.0,143.3423,143.6176,143.2,143.2189,265540.0
2019-01-22 14:50:00,150.9,151.19,150.88,151.18,201972.0,143.2189,143.4942,143.2,143.4847,201972.0
2019-01-22 15:00:00,151.17,151.17,150.21,150.26,328263.0,143.4752,143.4752,142.5641,142.6115,328263.0
2019-01-22 15:10:00,150.26,150.71,150.25,150.36,229214.0,142.6115,143.0386,142.602,142.7064,229214.0
2019-01-22 15:20:00,150.38,150.76,150.25,150.48,344125.0,142.7254,143.0861,142.602,142.8203,344125.0
2019-01-22 15:30:00,150.49,151.49,150.2,151.34,691859.0,142.8298,143.7789,142.5546,143.6365,691859.0
2019-01-22 15:40:00,151.37,151.89,150.75,151.31,729099.0,143.665,144.1585,143.0766,143.6081,729099.0
2019-01-22 15:50:00,151.31,152.19,151.22,152.09,962552.0,143.6081,144.4433,143.5227,144.3484,962552.0
2019-01-23 09:30:00,154.65,155.18,152.8,153.95,824239.0,146.7781,147.2811,145.0222,146.1137,824239.0
2019-01-23 09:40:00,153.96,154.41,153.21,153.53,381079.0,146.1232,146.5503,145.4114,145.7151,381079.0
2019-01-23 09:50:00,153.49,153.82,153.01,153.31,201461.0,145.6771,145.9903,145.2215,145.5063,201461.0
2019-01-23 10:00:00,153.28,153.95,153.05,153.36,198031.0,145.4778,146.1137,145.2595,145.5537,198031.0
2019-01-23 10:10:00,153.4,153.58,153.02,153.18,174264.0,145.5917,145.7625,145.231,145.3829,174264.0
2019-01-23 10:20:00,153.19,153.4,152.63,152.67,359012.0,145.3924,145.5917,144.8609,144.8988,359012.0
2019-01-23 10:30:00,152.68,153.3,152.43,152.95,242000.0,144.9083,145.4968,144.6711,145.1646,242000.0
2019-01-23 10:40:00,152.95,153.04,152.64,152.64,151816.0,145.1646,145.25,144.8704,144.8704,151816.0
2019-01-23 10:50:00,152.64,152.79,152.2,152.61,182562.0,144.8704,145.0127,144.4528,144.8419,182562.0
2019-01-23 11:00:00,152.62,152.8,152.45,152.56,125366.0,144.8514,145.0222,144.69,144.7944,125366.0
2019-01-23 11:10:00,152.55,152.9,152.26,152.49,153702.0,144.785,145.1171,144.5097,144.728,153702.0
2019-01-23 11:20:00,152.49,152.5,151.63,152.1,232584.0,144.728,144.7375,143.9118,144.3579,232584.0
2019-01-23 11:30:00,152.1,152.45,151.96,152.01,165717.0,144.3579,144.69,144.225,144.2724,165717.0
2019-01-23 11:40:00,152.0,152.04,151.47,151.57,144576.0,144.2629,144.3009,143.7599,143.8548,144576.0
2019-01-23 11:50:00,151.58,151.76,151.23,151.5,209863.0,143.8643,144.0352,143.5321,143.7884,209863.0
2019-01-23 12:00:00,151.49,151.75,151.01,151.32,105626.0,143.7789,144.0257,143.3233,143.6176,105626.0
2019-01-23 12:10:00,151.35,151.49,151.02,151.16,86062.0,143.646,143.7789,143.3328,143.4657,86062.0
2019-01-23 12:20:00,151.19,151.56,150.95,151.48,204046.0,143.4942,143.8453,143.2664,143.7694,204046.0
2019-01-23 12:30:00,151.48,151.69,151.41,151.69,116531.0,143.7694,143.9687,143.703,143.9687,116531.0
2019-01-23 12:40:00,151.67,152.51,151.56,152.38,115917.0,143.9497,144.747,143.8453,144.6236,115917.0
2019-01-23 12:50:00,152.37,152.49,152.06,152.35,107397.0,144.6141,144.728,144.3199,144.5951,107397.0
2019-01-23 13:00:00,152.35,152.36,151.78,152.16,99814.0,144.5951,144.6046,144.0541,144.4148,99814.0
2019-01-23 13:10:00,152.19,152.73,151.97,152.65,96790.0,144.4433,144.9558,144.2345,144.8799,96790.0
2019-01-23 13:20:00,152.65,152.69,152.18,152.32,83509.0,144.8799,144.9178,144.4338,144.5667,83509.0
2019-01-23 13:30:00,152.32,152.8,152.16,152.23,94608.0,144.5667,145.0222,144.4148,144.4812,94608.0
2019-01-23 13:40:00,152.22,152.54,151.93,152.43,100580.0,144.4718,144.7755,144.1965,144.6711,100580.0
2019-01-23 13:50:00,152.44,152.5,151.9,151.97,94405.0,144.6806,144.7375,144.168,144.2345,94405.0
2019-01-23 14:00:00,151.96,152.38,151.95,152.21,98023.0,144.225,144.6236,144.2155,144.4623,98023.0
2019-01-23 14:10:00,152.24,152.25,151.63,151.77,78457.0,144.4907,144.5002,143.9118,144.0447,78457.0
2019-01-23 14:20:00,151.79,151.91,151.52,151.91,153608.0,144.0636,144.1775,143.8074,144.1775,153608.0
2019-01-23 14:30:00,151.9,151.91,151.3,151.8,170725.0,144.168,144.1775,143.5986,144.0731,170725.0
2019-01-23 14:40:00,151.81,151.98,151.47,151.8,103849.0,144.0826,144.244,143.7599,144.0731,103849.0
2019-01-23 14:50:00,151.82,151.97,151.62,151.72,69786.0,144.0921,144.2345,143.9023,143.9972,69786.0
2019-01-23 15:00:00,151.72,152.03,151.63,151.71,99662.0,143.9972,144.2914,143.9118,143.9877,99662.0
2019-01-23 15:10:00,151.67,152.09,151.67,152.06,148455.0,143.9497,144.3484,143.9497,144.3199,148455.0
2019-01-23 15:20:00,152.06,152.21,151.87,152.0,208731.0,144.3199,144.4623,144.1396,144.2629,208731.0
2019-01-23 15:30:00,152.0,152.03,151.77,151.84,174577.0,144.2629,144.2914,144.0447,144.1111,174577.0
2019-01-23 15:40:00,151.84,152.01,151.67,151.79,228058.0,144.1111,144.2724,143.9497,144.0636,228058.0
2019-01-23 15:50:00,151.79,152.05,151.56,152.05,433062.0,144.0636,144.3104,143.8453,144.3104,433062.0
2019-01-24 09:30:00,151.63,153.97,151.21,153.1,951389.0,143.9118,146.1327,143.5132,145.307,951389.0
2019-01-24 09:40:00,153.1,153.95,152.57,153.33,484161.0,145.307,146.1137,144.8039,145.5253,484161.0
2019-01-24 09:50:00,153.31,153.9,153.25,153.66,301099.0,145.5063,146.0662,145.4493,145.8385,301099.0
2019-01-24 10:00:00,153.64,154.25,153.22,154.14,351784.0,145.8195,146.3984,145.4208,146.294,351784.0
2019-01-24 10:10:00,154.14,154.94,153.91,154.83,410892.0,146.294,147.0533,146.0757,146.9489,410892.0
2019-01-24 10:20:00,154.83,155.47,154.82,155.2,348396.0,146.9489,147.5563,146.9394,147.3001,348396.0
2019-01-24 10:30:00,155.18,155.29,154.46,154.74,232308.0,147.2811,147.3855,146.5977,146.8635,232308.0
2019-01-24 10:40:00,154.75,154.87,154.24,154.31,146262.0,146.873,146.9869,146.3889,146.4554,146262.0
2019-01-24 10:50:00,154.32,154.49,154.02,154.45,219785.0,146.4649,146.6262,146.1801,146.5882,219785.0
2019-01-24 11:00:00,154.43,155.12,154.32,155.06,222827.0,146.5693,147.2241,146.4649,147.1672,222827.0
2019-01-24 11:10:00,155.08,155.1,154.09,154.71,205551.0,147.1862,147.2052,146.2466,146.835,205551.0
2019-01-24 11:20:00,154.68,155.13,154.36,155.1,173541.0,146.8065,147.2336,146.5028,147.2052,173541.0
2019-01-24 11:30:00,155.09,155.39,154.85,155.31,227394.0,147.1957,147.4804,146.9679,147.4045,227394.0
2019-01-24 11:40:00,155.3,155.42,154.9,155.38,214097.0,147.395,147.5089,147.0153,147.4709,214097.0
2019-01-24 11:50:00,155.36,155.43,154.87,155.3,237584.0,147.4519,147.5184,146.9869,147.395,237584.0
2019-01-24 12:00:00,155.24,155.61,155.17,155.41,163779.0,147.338,147.6892,147.2716,147.4994,163779.0
2019-01-24 12:10:00,155.41,155.69,155.3,155.47,102432.0,147.4994,147.7651,147.395,147.5563,102432.0
2019-01-24 12:20:00,155.5,155.5,155.05,155.13,108748.0,147.5848,147.5848,147.1577,147.2336,108748.0
2019-01-24 12:30:00,155.16,155.23,154.85,155.04,93200.0,147.2621,147.3285,146.9679,147.1482,93200.0
2019-01-24 12:40:00,155.02,155.41,155.0,155.26,125774.0,147.1292,147.4994,147.1102,147.357,125774.0
2019-01-24 12:50:00,155.23,155.33,154.98,155.01,103858.0,147.3285,147.4234,147.0913,147.1197,103858.0
2019-01-24 13:00:00,155.02,155.15,154.8,154.83,98070.0,147.1292,147.2526,146.9204,146.9489,98070.0
2019-01-24 13:10:00,154.83,154.85,154.51,154.79,95196.0,146.9489,146.9679,146.6452,146.9109,95196.0
2019-01-24 13:20:00,154.77,154.87,154.59,154.87,76151.0,146.892,146.9869,146.7211,146.9869,76151.0
2019-01-24 13:30:00,154.86,155.09,154.83,155.02,82764.0,146.9774,147.1957,146.9489,147.1292,82764.0
2019-01-24 13:40:00,155.03,155.15,154.85,155.1,64534.0,147.1387,147.2526,146.9679,147.2052,64534.0
2019-01-24 13:50:00,155.1,155.28,155.03,155.18,60771.0,147.2052,147.376,147.1387,147.2811,60771.0
2019-01-24 14:00:00,155.19,155.47,154.94,155.36,91348.0,147.2906,147.5563,147.0533,147.4519,91348.0
2019-01-24 14:10:00,155.36,155.37,155.03,155.11,82692.0,147.4519,147.4614,147.1387,147.2146,82692.0
2019-01-24 14:20:00,155.13,155.59,155.02,155.54,167247.0,147.2336,147.6702,147.1292,147.6228,167247.0
2019-01-24 14:30:00,155.53,155.73,155.37,155.62,92286.0,147.6133,147.8031,147.4614,147.6987,92286.0
2019-01-24 14:40:00,155.61,155.97,155.57,155.9,166394.0,147.6892,148.0309,147.6512,147.9644,166394.0
2019-01-24 14:50:00,155.9,155.91,155.53,155.76,113014.0,147.9644,147.9739,147.6133,147.8316,113014.0
2019-01-24 15:00:00,155.77,156.0,155.74,155.81,137847.0,147.841,148.0593,147.8126,147.879,137847.0
2019-01-24 15:10:00,155.79,155.85,155.38,155.41,199985.0,147.86,147.917,147.4709,147.4994,199985.0
2019-01-24 15:20:00,155.43,155.78,155.41,155.74,116213.0,147.5184,147.8505,147.4994,147.8126,116213.0
2019-01-24 15:30:00,155.74,155.75,155.36,155.43,166181.0,147.8126,147.8221,147.4519,147.5184,166181.0
2019-01-24 15:40:00,155.44,155.64,155.31,155.59,259738.0,147.5278,147.7177,147.4045,147.6702,259738.0
2019-01-24 15:50:00,155.58,155.89,155.17,155.86,789478.0,147.6607,147.9549,147.2716,147.9265,789478.0
2019-01-25 09:30:00,159.1,159.38,157.76,159.24,1227198.0,151.0015,151.2673,149.7298,151.1344,1227198.0
2019-01-25 09:40:00,159.25,159.63,158.76,159.18,887079.0,151.1439,151.5046,150.6789,151.0775,887079.0
2019-01-25 09:50:00,159.15,160.0,159.0,159.92,932993.0,151.049,151.8557,150.9066,151.7798,932993.0
2019-01-25 10:00:00,159.94,160.5,159.61,159.61,1106973.0,151.7988,152.3303,151.4856,151.4856,1106973.0
2019-01-25 10:10:00,159.61,159.7,158.37,158.4,788529.0,151.4856,151.571,150.3087,150.3372,788529.0
2019-01-25 10:20:00,158.4,159.52,158.2,159.42,448909.0,150.3372,151.4002,150.1474,151.3053,448909.0
2019-01-25 10:30:00,159.46,159.55,159.03,159.26,239123.0,151.3432,151.4286,150.9351,151.1534,239123.0
2019-01-25 10:40:00,159.24,159.38,159.01,159.17,172944.0,151.1344,151.2673,150.9161,151.068,172944.0
2019-01-25 10:50:00,159.17,159.22,158.74,159.12,179007.0,151.068,151.1154,150.6599,151.0205,179007.0
2019-01-25 11:00:00,159.1,159.19,158.8,159.05,192772.0,151.0015,151.087,150.7168,150.9541,192772.0
2019-01-25 11:10:00,159.05,159.52,159.03,159.5,221194.0,150.9541,151.4002,150.9351,151.3812,221194.0
2019-01-25 11:20:00,159.49,159.53,158.96,159.43,180788.0,151.3717,151.4097,150.8687,151.3147,180788.0
2019-01-25 11:30:00,159.43,159.74,159.33,159.39,237821.0,151.3147,151.609,151.2198,151.2768,237821.0
2019-01-25 11:40:00,159.39,159.44,158.63,159.0,296896.0,151.2768,151.3242,150.5555,150.9066,296896.0
2019-01-25 11:50:00,159.01,159.01,158.51,158.77,311113.0,150.9161,150.9161,150.4416,150.6883,311113.0
2019-01-25 12:00:00,158.78,158.79,158.34,158.73,205269.0,150.6978,150.7073,150.2802,150.6504,205269.0
2019-01-25 12:10:00,158.71,158.91,158.58,158.8,131557.0,150.6314,150.8212,150.508,150.7168,131557.0
2019-01-25 12:20:00,158.81,159.24,158.79,159.16,132561.0,150.7263,151.1344,150.7073,151.0585,132561.0
2019-01-25 12:30:00,159.16,159.3,158.91,159.27,126190.0,151.0585,151.1914,150.8212,151.1629,126190.0
2019-01-25 12:40:00,159.3,159.33,158.42,158.58,221150.0,151.1914,151.2198,150.3562,150.508,221150.0
2019-01-25 12:50:00,158.59,158.65,158.33,158.52,104148.0,150.5175,150.5745,150.2707,150.4511,104148.0
2019-01-25 13:00:00,158.53,158.62,158.33,158.53,135265.0,150.4606,150.546,150.2707,150.4606,135265.0
2019-01-25 13:10:00,158.53,158.54,157.88,158.02,271267.0,150.4606,150.4701,149.8436,149.9765,271267.0
2019-01-25 13:20:00,158.01,158.26,157.72,157.84,263544.0,149.967,150.2043,149.6918,149.8057,263544.0
2019-01-25 13:30:00,157.84,157.94,157.43,157.49,212315.0,149.8057,149.9006,149.4166,149.4735,212315.0
2019-01-25 13:40:00,157.46,158.18,157.46,158.12,164163.0,149.445,150.1284,149.445,150.0714,164163.0
2019-01-25 13:50:00,158.13,158.59,158.1,158.4,239589.0,150.0809,150.5175,150.0524,150.3372,239589.0
2019-01-25 14:00:00,158.41,158.78,158.28,158.58,282129.0,150.3467,150.6978,150.2233,150.508,282129.0
2019-01-25 14:10:00,158.58,158.89,158.48,158.66,295524.0,150.508,150.8022,150.4131,150.5839,295524.0
2019-01-25 14:20:00,158.68,158.85,157.91,158.02,178486.0,150.6029,150.7643,149.8721,149.9765,178486.0
2019-01-25 14:30:00,158.02,158.37,157.9,158.33,159929.0,149.9765,150.3087,149.8626,150.2707,159929.0
2019-01-25 14:40:00,158.33,158.67,158.24,158.42,130412.0,150.2707,150.5934,150.1853,150.3562,130412.0
2019-01-25 14:50:00,158.41,158.67,158.25,158.34,136843.0,150.3467,150.5934,150.1948,150.2802,136843.0
2019-01-25 15:00:00,158.33,158.72,158.16,158.51,179543.0,150.2707,150.6409,150.1094,150.4416,179543.0
2019-01-25 15:10:00,158.52,158.78,158.46,158.78,159149.0,150.4511,150.6978,150.3941,150.6978,159149.0
2019-01-25 15:20:00,158.75,158.83,158.43,158.83,233530.0,150.6694,150.7453,150.3657,150.7453,233530.0
2019-01-25 15:30:00,158.82,158.93,158.52,158.89,285137.0,150.7358,150.8402,150.4511,150.8022,285137.0
2019-01-25 15:40:00,158.89,159.0,158.75,158.89,428678.0,150.8022,150.9066,150.6694,150.8022,428678.0
2019-01-25 15:50:00,158.89,159.3,158.76,159.16,863183.0,150.8022,151.1914,150.6789,151.0585,863183.0
2019-01-28 09:30:00,157.8,157.99,156.05,156.33,997922.0,149.7677,149.948,148.1068,148.3725,997922.0
2019-01-28 09:40:00,156.32,156.95,155.9,156.03,413222.0,148.3631,148.961,147.9644,148.0878,413222.0
2019-01-28 09:50:00,155.99,156.58,155.3,156.46,447004.0,148.0499,148.6098,147.395,148.4959,447004.0
2019-01-28 10:00:00,156.46,156.88,156.06,156.82,243255.0,148.4959,148.8945,148.1163,148.8376,243255.0
2019-01-28 10:10:00,156.8,157.16,156.43,157.16,228811.0,148.8186,149.1603,148.4675,149.1603,228811.0
2019-01-28 10:20:00,157.17,157.82,156.99,157.74,210681.0,149.1698,149.7867,148.9989,149.7108,210681.0
2019-01-28 10:30:00,157.76,158.0,157.3,157.35,236735.0,149.7298,149.9575,149.2932,149.3406,236735.0
2019-01-28 10:40:00,157.34,157.65,157.15,157.15,140598.0,149.3311,149.6254,149.1508,149.1508,140598.0
2019-01-28 10:50:00,157.18,157.51,157.08,157.42,107279.0,149.1793,149.4925,149.0844,149.4071,107279.0
2019-01-28 11:00:00,157.39,157.78,157.11,157.73,100931.0,149.3786,149.7487,149.1128,149.7013,100931.0
2019-01-28 11:10:00,157.72,158.12,157.63,158.01,160016.0,149.6918,150.0714,149.6064,149.967,160016.0
2019-01-28 11:20:00,158.03,158.5,158.01,158.27,254279.0,149.986,150.4321,149.967,150.2138,254279.0
2019-01-28 11:30:00,158.31,158.44,158.08,158.12,115542.0,150.2518,150.3751,150.0335,150.0714,115542.0
2019-01-28 11:40:00,158.13,158.13,157.24,157.55,198240.0,150.0809,150.0809,149.2362,149.5304,198240.0
2019-01-28 11:50:00,157.56,157.62,157.15,157.39,136668.0,149.5399,149.5969,149.1508,149.3786,136668.0
2019-01-28 12:00:00,157.39,157.41,157.06,157.32,133811.0,149.3786,149.3976,149.0654,149.3122,133811.0
2019-01-28 12:10:00,157.32,157.7,157.18,157.61,126086.0,149.3122,149.6728,149.1793,149.5874,126086.0
2019-01-28 12:20:00,157.57,157.88,157.57,157.88,57659.0,149.5494,149.8436,149.5494,149.8436,57659.0
2019-01-28 12:30:00,157.89,158.12,157.68,158.07,80134.0,149.8531,150.0714,149.6538,150.024,80134.0
2019-01-28 12:40:00,158.08,158.08,157.79,157.86,43475.0,150.0335,150.0335,149.7582,149.8247,43475.0
2019-01-28 12:50:00,157.87,157.97,157.53,157.65,72715.0,149.8342,149.9291,149.5115,149.6254,72715.0
2019-01-28 13:00:00,157.6,158.07,157.5,157.97,98436.0,149.5779,150.024,149.483,149.9291,98436.0
2019-01-28 13:10:00,157.95,158.07,157.88,158.0,103799.0,149.9101,150.024,149.8436,149.9575,103799.0
2019-01-28 13:20:00,157.98,158.45,157.96,158.3,139582.0,149.9386,150.3846,149.9196,150.2423,139582.0
2019-01-28 13:30:00,158.29,158.68,158.29,158.62,205758.0,150.2328,150.6029,150.2328,150.546,205758.0
2019-01-28 13:40:00,158.6,158.75,158.41,158.72,73724.0,150.527,150.6694,150.3467,150.6409,73724.0
2019-01-28 13:50:00,158.72,159.03,158.71,158.9,189763.0,150.6409,150.9351,150.6314,150.8117,189763.0
2019-01-28 14:00:00,158.96,159.1,158.72,159.01,121755.0,150.8687,151.0015,150.6409,150.9161,121755.0
2019-01-28 14:10:00,158.99,159.19,158.9,159.15,106166.0,150.8971,151.087,150.8117,151.049,106166.0
2019-01-28 14:20:00,159.15,159.46,158.87,158.95,175819.0,151.049,151.3432,150.7833,150.8592,175819.0
2019-01-28 14:30:00,158.98,159.34,158.93,159.29,126759.0,150.8877,151.2293,150.8402,151.1819,126759.0
2019-01-28 14:40:00,159.28,159.63,158.95,159.5,186063.0,151.1724,151.5046,150.8592,151.3812,186063.0
2019-01-28 14:50:00,159.53,159.69,159.14,159.22,121196.0,151.4097,151.5615,151.0395,151.1154,121196.0
2019-01-28 15:00:00,159.22,159.3,158.95,159.01,151834.0,151.1154,151.1914,150.8592,150.9161,151834.0
2019-01-28 15:10:00,159.02,159.26,158.97,159.21,105726.0,150.9256,151.1534,150.8782,151.1059,105726.0
2019-01-28 15:20:00,159.22,159.38,158.94,159.08,189366.0,151.1154,151.2673,150.8497,150.9826,189366.0
2019-01-28 15:30:00,159.07,159.07,158.77,158.8,182692.0,150.9731,150.9731,150.6883,150.7168,182692.0
2019-01-28 15:40:00,158.78,158.84,158.53,158.57,224286.0,150.6978,150.7548,150.4606,150.4985,224286.0
2019-01-28 15:50:00,158.57,159.07,158.47,159.04,506335.0,150.4985,150.9731,150.4036,150.9446,506335.0
2019-01-29 09:30:00,159.04,160.38,157.18,157.71,1301409.0,150.9446,152.2164,149.1793,149.6823,1301409.0
2019-01-29 09:40:00,157.73,157.74,156.52,157.04,620377.0,149.7013,149.7108,148.5529,149.0464,620377.0
2019-01-29 09:50:00,157.03,157.7,157.0,157.37,363664.0,149.0369,149.6728,149.0084,149.3596,363664.0
2019-01-29 10:00:00,157.46,158.66,157.36,157.83,406440.0,149.445,150.5839,149.3501,149.7962,406440.0
2019-01-29 10:10:00,157.8,158.56,157.41,158.46,405726.0,149.7677,150.489,149.3976,150.3941,405726.0
2019-01-29 10:20:00,158.41,158.89,158.24,158.73,340398.0,150.3467,150.8022,150.1853,150.6504,340398.0
2019-01-29 10:30:00,158.78,158.87,158.34,158.64,273959.0,150.6978,150.7833,150.2802,150.565,273959.0
2019-01-29 10:40:00,158.66,159.06,157.96,158.04,389764.0,150.5839,150.9636,149.9196,149.9955,389764.0
2019-01-29 10:50:00,158.01,158.01,156.92,157.23,386189.0,149.967,149.967,148.9325,149.2267,386189.0
2019-01-29 11:00:00,157.23,157.9,156.97,157.79,336713.0,149.2267,149.8626,148.98,149.7582,336713.0
2019-01-29 11:10:00,157.79,157.95,157.52,157.54,195803.0,149.7582,149.9101,149.502,149.521,195803.0
2019-01-29 11:20:00,157.57,157.77,157.11,157.39,215513.0,149.5494,149.7392,149.1128,149.3786,215513.0
2019-01-29 11:30:00,157.41,158.34,157.28,158.1,255662.0,149.3976,150.2802,149.2742,150.0524,255662.0
2019-01-29 11:40:00,158.12,158.13,156.98,157.08,224785.0,150.0714,150.0809,148.9895,149.0844,224785.0
2019-01-29 11:50:00,157.11,157.12,156.64,156.82,319415.0,149.1128,149.1223,148.6668,148.8376,319415.0
2019-01-29 12:00:00,156.82,156.91,156.62,156.68,159158.0,148.8376,148.923,148.6478,148.7047,159158.0
2019-01-29 12:10:00,156.69,157.12,156.61,157.12,134726.0,148.7142,149.1223,148.6383,149.1223,134726.0
2019-01-29 12:20:00,157.14,157.2,156.87,156.92,113501.0,149.1413,149.1983,148.8851,148.9325,113501.0
2019-01-29 12:30:00,156.92,157.62,156.8,157.59,166197.0,148.9325,149.5969,148.8186,149.5684,166197.0
2019-01-29 12:40:00,157.58,157.6,157.16,157.24,136161.0,149.5589,149.5779,149.1603,149.2362,136161.0
2019-01-29 12:50:00,157.25,157.33,156.9,156.97,108586.0,149.2457,149.3216,148.9135,148.98,108586.0
2019-01-29 13:00:00,156.93,157.13,156.79,156.96,117783.0,148.942,149.1318,148.8091,148.9705,117783.0
2019-01-29 13:10:00,156.96,157.03,156.67,157.02,145871.0,148.9705,149.0369,148.6952,149.0274,145871.0
2019-01-29 13:20:00,157.04,157.29,156.82,156.96,144495.0,149.0464,149.2837,148.8376,148.9705,144495.0
2019-01-29 13:30:00,156.97,157.04,156.34,156.74,277593.0,148.98,149.0464,148.382,148.7617,277593.0
2019-01-29 13:40:00,156.75,157.15,156.73,157.02,216567.0,148.7712,149.1508,148.7522,149.0274,216567.0
2019-01-29 13:50:00,157.03,157.45,156.94,157.23,187839.0,149.0369,149.4355,148.9515,149.2267,187839.0
2019-01-29 14:00:00,157.23,157.62,157.07,157.6,115229.0,149.2267,149.5969,149.0749,149.5779,115229.0
2019-01-29 14:10:00,157.61,157.83,157.35,157.39,152533.0,149.5874,149.7962,149.3406,149.3786,152533.0
2019-01-29 14:20:00,157.37,157.51,157.22,157.41,185369.0,149.3596,149.4925,149.2172,149.3976,185369.0
2019-01-29 14:30:00,157.39,157.54,157.04,157.06,205924.0,149.3786,149.521,149.0464,149.0654,205924.0
2019-01-29 14:40:00,157.05,157.3,156.84,157.15,227058.0,149.0559,149.2932,148.8566,149.1508,227058.0
2019-01-29 14:50:00,157.13,157.24,156.88,156.93,92043.0,149.1318,149.2362,148.8945,148.942,92043.0
2019-01-29 15:00:00,156.96,157.23,156.72,157.22,343839.0,148.9705,149.2267,148.7427,149.2172,343839.0
2019-01-29 15:10:00,157.23,157.25,157.02,157.07,149993.0,149.2267,149.2457,149.0274,149.0749,149993.0
2019-01-29 15:20:00,157.07,157.34,156.96,157.22,243562.0,149.0749,149.3311,148.9705,149.2172,243562.0
2019-01-29 15:30:00,157.21,157.45,156.87,156.94,371533.0,149.2078,149.4355,148.8851,148.9515,371533.0
2019-01-29 15:40:00,156.95,157.13,156.6,156.75,473652.0,148.961,149.1318,148.6288,148.7712,473652.0
2019-01-29 15:50:00,156.75,157.2,155.92,156.81,1365776.0,148.7712,149.1983,147.9834,148.8281,1365776.0
2019-01-30 09:30:00,161.29,164.1,160.5,163.48,2784195.0,153.0801,155.747,152.3303,155.1586,2784195.0
2019-01-30 09:40:00,163.41,163.6,161.78,162.06,1259399.0,155.0922,155.2725,153.5451,153.8109,1259399.0
2019-01-30 09:50:00,162.1,162.8,161.9,162.73,676377.0,153.8488,154.5132,153.659,154.4468,676377.0
2019-01-30 10:00:00,162.7,163.33,161.98,162.87,927588.0,154.4183,155.0162,153.735,154.5796,927588.0
2019-01-30 10:10:00,162.87,162.95,161.95,162.46,626515.0,154.5796,154.6556,153.7065,154.1905,626515.0
2019-01-30 10:20:00,162.45,163.16,162.44,163.13,594273.0,154.181,154.8549,154.1715,154.8264,594273.0
2019-01-30 10:30:00,163.13,165.0,163.07,164.55,1845101.0,154.8264,156.6012,154.7695,156.1741,1845101.0
2019-01-30 10:40:00,164.55,165.44,164.28,165.09,1255772.0,156.1741,157.0188,155.9179,156.6866,1255772.0
2019-01-30 10:50:00,165.07,166.39,164.95,166.02,1729572.0,156.6677,157.9205,156.5538,157.5693,1729572.0
2019-01-30 11:00:00,166.05,166.48,165.32,166.23,1351770.0,157.5978,158.0059,156.9049,157.7686,1351770.0
2019-01-30 11:10:00,166.18,166.3,165.79,166.02,1229147.0,157.7212,157.8351,157.351,157.5693,1229147.0
2019-01-30 11:20:00,166.02,166.15,164.88,164.93,771058.0,157.5693,157.6927,156.4873,156.5348,771058.0
2019-01-30 11:30:00,164.93,165.1,164.44,164.87,562250.0,156.5348,156.6961,156.0697,156.4778,562250.0
2019-01-30 11:40:00,164.87,165.58,164.61,164.78,514324.0,156.4778,157.1517,156.2311,156.3924,514324.0
2019-01-30 11:50:00,164.71,164.75,163.25,163.55,918438.0,156.326,156.364,154.9403,155.225,918438.0
2019-01-30 12:00:00,163.55,163.94,162.94,163.5,777078.0,155.225,155.5952,154.6461,155.1776,777078.0
2019-01-30 12:10:00,163.52,163.79,163.2,163.58,253280.0,155.1966,155.4528,154.8929,155.2535,253280.0
2019-01-30 12:20:00,163.61,163.91,163.21,163.44,204292.0,155.282,155.5667,154.9023,155.1206,204292.0
2019-01-30 12:30:00,163.46,163.79,163.3,163.76,170873.0,155.1396,155.4528,154.9878,155.4243,170873.0
2019-01-30 12:40:00,163.76,164.2,163.62,164.18,263550.0,155.4243,155.8419,155.2915,155.823,263550.0
2019-01-30 12:50:00,164.17,164.64,164.1,164.43,253938.0,155.8135,156.2596,155.747,156.0602,253938.0
2019-01-30 13:00:00,164.4,164.98,164.39,164.94,250879.0,156.0318,156.5822,156.0223,156.5443,250879.0
2019-01-30 13:10:00,164.94,165.06,164.47,164.92,244831.0,156.5443,156.6582,156.0982,156.5253,244831.0
2019-01-30 13:20:00,164.96,165.79,164.7,165.64,380618.0,156.5633,157.351,156.3165,157.2087,380618.0
2019-01-30 13:30:00,165.63,165.89,165.33,165.41,268789.0,157.1992,157.4459,156.9144,156.9904,268789.0
2019-01-30 13:40:00,165.41,165.87,165.27,165.48,446860.0,156.9904,157.4269,156.8575,157.0568,446860.0
2019-01-30 13:50:00,165.5,165.66,165.18,165.27,203869.0,157.0758,157.2276,156.7721,156.8575,203869.0
2019-01-30 14:00:00,165.32,167.31,165.31,166.3,1062419.0,156.9049,158.7936,156.8954,157.8351,1062419.0
2019-01-30 14:10:00,166.31,167.28,166.14,166.86,543968.0,157.8445,158.7652,157.6832,158.3666,543968.0
2019-01-30 14:20:00,166.86,167.3,166.56,166.94,421819.0,158.3666,158.7842,158.0818,158.4425,421819.0
2019-01-30 14:30:00,166.98,167.05,166.51,166.93,381838.0,158.4804,158.5469,158.0344,158.433,381838.0
2019-01-30 14:40:00,166.91,167.61,166.67,167.47,574253.0,158.414,159.0784,158.1862,158.9455,574253.0
2019-01-30 14:50:00,167.47,167.84,167.2,167.22,488581.0,158.9455,159.2967,158.6892,158.7082,488581.0
2019-01-30 15:00:00,167.2,167.38,166.87,166.9,563340.0,158.6892,158.8601,158.376,158.4045,563340.0
2019-01-30 15:10:00,166.9,167.02,166.04,166.42,600534.0,158.4045,158.5184,157.5883,157.9489,600534.0
2019-01-30 15:20:00,166.46,166.71,166.07,166.07,316956.0,157.9869,158.2242,157.6168,157.6168,316956.0
2019-01-30 15:30:00,166.09,166.6,166.0,166.33,483991.0,157.6357,158.1198,157.5503,157.8635,483991.0
2019-01-30 15:40:00,166.33,166.89,165.75,166.88,619060.0,157.8635,158.395,157.3131,158.3855,619060.0
2019-01-30 15:50:00,166.88,167.1,166.57,166.8,1295269.0,158.3855,158.5943,158.0913,158.3096,1295269.0
2019-01-31 09:30:00,167.8,169.73,166.6,167.5,2240377.0,159.2587,161.0905,158.1198,158.974,2240377.0
2019-01-31 09:40:00,167.5,168.65,167.03,167.77,976386.0,158.974,160.0654,158.5279,159.2302,976386.0
2019-01-31 09:50:00,167.77,168.5,167.76,167.8,570136.0,159.2302,159.9231,159.2207,159.2587,570136.0
2019-01-31 10:00:00,167.83,168.8,167.61,168.57,528663.0,159.2872,160.2078,159.0784,159.9895,528663.0
2019-01-31 10:10:00,168.55,168.97,167.81,167.96,569791.0,159.9705,160.3691,159.2682,159.4106,569791.0
2019-01-31 10:20:00,167.95,168.2,167.12,167.38,664299.0,159.4011,159.6383,158.6133,158.8601,664299.0
2019-01-31 10:30:00,167.38,168.0,167.11,167.95,472368.0,158.8601,159.4485,158.6038,159.4011,472368.0
2019-01-31 10:40:00,167.93,168.35,167.75,167.9,470081.0,159.3821,159.7807,159.2112,159.3536,470081.0
2019-01-31 10:50:00,167.86,168.15,167.28,167.78,302974.0,159.3156,159.5909,158.7652,159.2397,302974.0
2019-01-31 11:00:00,167.74,167.8,167.13,167.36,304570.0,159.2018,159.2587,158.6228,158.8411,304570.0
2019-01-31 11:10:00,167.39,167.51,166.15,166.43,625654.0,158.8696,158.9835,157.6927,157.9584,625654.0
2019-01-31 11:20:00,166.4,166.61,165.7,166.14,393032.0,157.93,158.1293,157.2656,157.6832,393032.0
2019-01-31 11:30:00,166.12,167.25,165.94,167.25,321314.0,157.6642,158.7367,157.4934,158.7367,321314.0
2019-01-31 11:40:00,167.26,167.59,167.22,167.5,250691.0,158.7462,159.0594,158.7082,158.974,250691.0
2019-01-31 11:50:00,167.51,168.0,167.37,167.44,246063.0,158.9835,159.4485,158.8506,158.917,246063.0
2019-01-31 12:00:00,167.45,167.81,167.44,167.67,183933.0,158.9265,159.2682,158.917,159.1353,183933.0
2019-01-31 12:10:00,167.67,168.39,167.65,167.92,312890.0,159.1353,159.8187,159.1163,159.3726,312890.0
2019-01-31 12:20:00,167.92,168.26,167.72,167.9,224326.0,159.3726,159.6953,159.1828,159.3536,224326.0
2019-01-31 12:30:00,167.91,168.38,167.88,168.19,147360.0,159.3631,159.8092,159.3346,159.6289,147360.0
2019-01-31 12:40:00,168.21,168.49,167.87,168.3,179912.0,159.6478,159.9136,159.3251,159.7333,179912.0
2019-01-31 12:50:00,168.3,168.65,168.21,168.55,212659.0,159.7333,160.0654,159.6478,159.9705,212659.0
2019-01-31 13:00:00,168.55,168.83,168.45,168.71,179381.0,159.9705,160.2363,159.8756,160.1224,179381.0
2019-01-31 13:10:00,168.72,168.88,168.32,168.46,137745.0,160.1319,160.2837,159.7522,159.8851,137745.0
2019-01-31 13:20:00,168.43,168.66,168.21,168.5,245752.0,159.8566,160.0749,159.6478,159.9231,245752.0
2019-01-31 13:30:00,168.5,168.56,167.83,167.9,251242.0,159.9231,159.98,159.2872,159.3536,251242.0
2019-01-31 13:40:00,167.9,168.62,167.75,168.42,339612.0,159.3536,160.037,159.2112,159.8471,339612.0
2019-01-31 13:50:00,168.42,168.74,168.36,168.71,115852.0,159.8471,160.1509,159.7902,160.1224,115852.0
2019-01-31 14:00:00,168.7,169.0,168.69,168.95,220472.0,160.1129,160.3976,160.1034,160.3502,220472.0
2019-01-31 14:10:00,168.95,169.0,168.61,168.69,173836.0,160.3502,160.3976,160.0275,160.1034,173836.0
2019-01-31 14:20:00,168.69,168.91,168.63,168.81,161669.0,160.1034,160.3122,160.0465,160.2173,161669.0
2019-01-31 14:30:00,168.8,168.99,168.7,168.9,200592.0,160.2078,160.3881,160.1129,160.3027,200592.0
2019-01-31 14:40:00,168.89,168.92,168.57,168.7,143469.0,160.2932,160.3217,159.9895,160.1129,143469.0
2019-01-31 14:50:00,168.68,168.97,168.61,168.91,158412.0,160.0939,160.3691,160.0275,160.3122,158412.0
2019-01-31 15:00:00,168.92,168.92,168.38,168.5,201092.0,160.3217,160.3217,159.8092,159.9231,201092.0
2019-01-31 15:10:00,168.5,168.5,168.15,168.43,232222.0,159.9231,159.9231,159.5909,159.8566,232222.0
2019-01-31 15:20:00,168.44,168.6,168.13,168.42,221771.0,159.8661,160.018,159.5719,159.8471,221771.0
2019-01-31 15:30:00,168.43,168.93,168.34,168.75,346351.0,159.8566,160.3312,159.7712,160.1603,346351.0
2019-01-31 15:40:00,168.74,168.84,168.61,168.67,521901.0,160.1509,160.2458,160.0275,160.0844,521901.0
2019-01-31 15:50:00,168.66,169.0,168.42,168.45,1233167.0,160.0749,160.3976,159.8471,159.8756,1233167.0
2019-02-01 09:30:00,168.0,168.87,167.76,168.51,1189354.0,159.4485,160.2742,159.2207,159.9326,1189354.0
2019-02-01 09:40:00,168.53,169.4,168.05,168.09,901193.0,159.9515,160.7773,159.496,159.5339,901193.0
2019-02-01 09:50:00,168.09,168.51,167.69,167.7,377296.0,159.5339,159.9326,159.1543,159.1638,377296.0
2019-02-01 10:00:00,167.72,168.55,167.63,168.18,269460.0,159.1828,159.9705,159.0974,159.6194,269460.0
2019-02-01 10:10:00,168.2,168.46,168.02,168.18,188337.0,159.6383,159.8851,159.4675,159.6194,188337.0
2019-02-01 10:20:00,168.2,168.73,168.11,168.38,255443.0,159.6383,160.1414,159.5529,159.8092,255443.0
2019-02-01 10:30:00,168.39,168.62,168.25,168.49,159637.0,159.8187,160.037,159.6858,159.9136,159637.0
2019-02-01 10:40:00,168.47,168.5,168.26,168.43,103553.0,159.8946,159.9231,159.6953,159.8566,103553.0
2019-02-01 10:50:00,168.44,168.5,168.02,168.1,182343.0,159.8661,159.9231,159.4675,159.5434,182343.0
2019-02-01 11:00:00,168.14,168.21,167.88,168.17,165954.0,159.5814,159.6478,159.3346,159.6099,165954.0
2019-02-01 11:10:00,168.18,168.44,168.06,168.17,113892.0,159.6194,159.8661,159.5055,159.6099,113892.0
2019-02-01 11:20:00,168.15,168.55,168.08,168.45,221602.0,159.5909,159.9705,159.5245,159.8756,221602.0
2019-02-01 11:30:00,168.44,168.63,168.4,168.55,224004.0,159.8661,160.0465,159.8282,159.9705,224004.0
2019-02-01 11:40:00,168.58,168.8,168.37,168.52,236306.0,159.999,160.2078,159.7997,159.9421,236306.0
2019-02-01 11:50:00,168.5,168.54,168.17,168.38,99044.0,159.9231,159.961,159.6099,159.8092,99044.0
2019-02-01 12:00:00,168.38,168.44,168.2,168.35,137644.0,159.8092,159.8661,159.6383,159.7807,137644.0
2019-02-01 12:10:00,168.34,168.5,168.32,168.47,132965.0,159.7712,159.9231,159.7522,159.8946,132965.0
2019-02-01 12:20:00,168.46,168.66,168.3,168.48,259949.0,159.8851,160.0749,159.7333,159.9041,259949.0
2019-02-01 12:30:00,168.49,168.49,168.0,168.2,111741.0,159.9136,159.9136,159.4485,159.6383,111741.0
2019-02-01 12:40:00,168.21,168.46,168.18,168.42,65430.0,159.6478,159.8851,159.6194,159.8471,65430.0
2019-02-01 12:50:00,168.43,168.55,168.3,168.5,127913.0,159.8566,159.9705,159.7333,159.9231,127913.0
2019-02-01 13:00:00,168.5,168.78,168.43,168.71,103830.0,159.9231,160.1888,159.8566,160.1224,103830.0
2019-02-01 13:10:00,168.72,168.8,168.56,168.69,126540.0,160.1319,160.2078,159.98,160.1034,126540.0
2019-02-01 13:20:00,168.69,168.8,168.51,168.76,122918.0,160.1034,160.2078,159.9326,160.1698,122918.0
2019-02-01 13:30:00,168.73,168.9,168.61,168.86,98180.0,160.1414,160.3027,160.0275,160.2647,98180.0
2019-02-01 13:40:00,168.85,169.0,168.56,168.87,136070.0,160.2553,160.3976,159.98,160.2742,136070.0
2019-02-01 13:50:00,168.86,169.01,168.66,168.91,216163.0,160.2647,160.4071,160.0749,160.3122,216163.0
2019-02-01 14:00:00,168.94,168.94,168.6,168.72,120624.0,160.3407,160.3407,160.018,160.1319,120624.0
2019-02-01 14:10:00,168.73,168.92,168.6,168.67,139071.0,160.1414,160.3217,160.018,160.0844,139071.0
2019-02-01 14:20:00,168.65,168.75,168.4,168.62,157082.0,160.0654,160.1603,159.8282,160.037,157082.0
2019-02-01 14:30:00,168.62,168.63,168.47,168.55,87148.0,160.037,160.0465,159.8946,159.9705,87148.0
2019-02-01 14:40:00,168.54,168.58,168.36,168.46,154337.0,159.961,159.999,159.7902,159.8851,154337.0
2019-02-01 14:50:00,168.47,168.52,168.13,168.32,134202.0,159.8946,159.9421,159.5719,159.7522,134202.0
2019-02-01 15:00:00,168.32,168.49,168.24,168.25,125955.0,159.7522,159.9136,159.6763,159.6858,125955.0
2019-02-01 15:10:00,168.25,168.4,168.21,168.33,100382.0,159.6858,159.8282,159.6478,159.7617,100382.0
2019-02-01 15:20:00,168.33,168.38,168.19,168.35,145913.0,159.7617,159.8092,159.6289,159.7807,145913.0
2019-02-01 15:30:00,168.35,168.39,168.15,168.15,171013.0,159.7807,159.8187,159.5909,159.5909,171013.0
2019-02-01 15:40:00,168.15,168.22,167.84,167.9,262784.0,159.5909,159.6573,159.2967,159.3536,262784.0
2019-02-01 15:50:00,167.89,168.18,167.81,167.9,520759.0,159.3441,159.6194,159.2682,159.3536,520759.0
2019-02-04 09:30:00,166.32,167.0,165.61,165.88,683054.0,157.854,158.4994,157.1802,157.4364,683054.0
2019-02-04 09:40:00,165.83,166.84,165.81,166.68,227808.0,157.389,158.3476,157.37,158.1957,227808.0
2019-02-04 09:50:00,166.7,167.19,166.68,167.1,164748.0,158.2147,158.6798,158.1957,158.5943,164748.0
2019-02-04 10:00:00,167.11,167.32,166.79,166.93,217131.0,158.6038,158.8031,158.3001,158.433,217131.0
2019-02-04 10:10:00,166.93,167.23,166.75,166.78,206182.0,158.433,158.7177,158.2621,158.2906,206182.0
2019-02-04 10:20:00,166.78,167.35,166.63,166.88,228771.0,158.2906,158.8316,158.1483,158.3855,228771.0
2019-02-04 10:30:00,166.85,167.55,166.82,167.27,135022.0,158.3571,159.0214,158.3286,158.7557,135022.0
2019-02-04 10:40:00,167.25,167.39,166.8,166.99,147437.0,158.7367,158.8696,158.3096,158.4899,147437.0
2019-02-04 10:50:00,166.94,167.26,166.62,166.87,111996.0,158.4425,158.7462,158.1388,158.376,111996.0
2019-02-04 11:00:00,166.88,167.07,166.73,167.05,133645.0,158.3855,158.5659,158.2432,158.5469,133645.0
2019-02-04 11:10:00,167.06,167.06,166.52,166.65,153471.0,158.5564,158.5564,158.0439,158.1672,153471.0
2019-02-04 11:20:00,166.65,166.73,166.26,166.39,131739.0,158.1672,158.2432,157.7971,157.9205,131739.0
2019-02-04 11:30:00,166.39,166.59,166.22,166.36,119044.0,157.9205,158.1103,157.7591,157.892,119044.0
2019-02-04 11:40:00,166.38,166.41,166.07,166.18,140280.0,157.911,157.9395,157.6168,157.7212,140280.0
2019-02-04 11:50:00,166.15,166.18,165.81,165.92,192281.0,157.6927,157.7212,157.37,157.4744,192281.0
2019-02-04 12:00:00,165.91,166.14,165.81,166.03,154669.0,157.4649,157.6832,157.37,157.5788,154669.0
2019-02-04 12:10:00,166.05,166.27,166.03,166.21,77129.0,157.5978,157.8066,157.5788,157.7496,77129.0
2019-02-04 12:20:00,166.21,166.48,166.16,166.22,73501.0,157.7496,158.0059,157.7022,157.7591,73501.0
2019-02-04 12:30:00,166.19,166.4,166.06,166.27,87985.0,157.7307,157.93,157.6073,157.8066,87985.0
2019-02-04 12:40:00,166.24,166.5,166.23,166.29,63959.0,157.7781,158.0249,157.7686,157.8256,63959.0
2019-02-04 12:50:00,166.29,166.45,166.17,166.23,72414.0,157.8256,157.9774,157.7117,157.7686,72414.0
2019-02-04 13:00:00,166.2,166.51,166.13,166.49,71308.0,157.7401,158.0344,157.6737,158.0154,71308.0
2019-02-04 13:10:00,166.49,166.74,166.47,166.7,94840.0,158.0154,158.2527,157.9964,158.2147,94840.0
2019-02-04 13:20:00,166.69,166.81,166.36,166.37,83421.0,158.2052,158.3191,157.892,157.9015,83421.0
2019-02-04 13:30:00,166.39,166.57,166.31,166.53,69427.0,157.9205,158.0913,157.8445,158.0533,69427.0
2019-02-04 13:40:00,166.5,166.8,166.47,166.72,95832.0,158.0249,158.3096,157.9964,158.2337,95832.0
2019-02-04 13:50:00,166.73,166.83,166.68,166.77,57971.0,158.2432,158.3381,158.1957,158.2811,57971.0
2019-02-04 14:00:00,166.76,166.95,166.71,166.91,83061.0,158.2716,158.452,158.2242,158.414,83061.0
2019-02-04 14:10:00,166.88,167.14,166.84,167.07,139290.0,158.3855,158.6323,158.3476,158.5659,139290.0
2019-02-04 14:20:00,167.08,167.37,167.08,167.26,95981.0,158.5754,158.8506,158.5754,158.7462,95981.0
2019-02-04 14:30:00,167.27,167.33,167.04,167.06,83328.0,158.7557,158.8126,158.5374,158.5564,83328.0
2019-02-04 14:40:00,167.04,167.23,166.83,166.88,90749.0,158.5374,158.7177,158.3381,158.3855,90749.0
2019-02-04 14:50:00,166.92,167.13,166.83,167.0,78011.0,158.4235,158.6228,158.3381,158.4994,78011.0
2019-02-04 15:00:00,167.01,167.03,166.8,166.94,62499.0,158.5089,158.5279,158.3096,158.4425,62499.0
2019-02-04 15:10:00,166.96,167.12,166.91,167.09,83171.0,158.4615,158.6133,158.414,158.5848,83171.0
2019-02-04 15:20:00,167.1,167.3,167.1,167.17,153429.0,158.5943,158.7842,158.5943,158.6608,153429.0
2019-02-04 15:30:00,167.16,167.18,166.85,166.91,123777.0,158.6513,158.6703,158.3571,158.414,123777.0
2019-02-04 15:40:00,166.91,166.97,166.76,166.88,175349.0,158.414,158.471,158.2716,158.3855,175349.0
2019-02-04 15:50:00,166.88,167.05,166.61,166.71,389929.0,158.3855,158.5469,158.1293,158.2242,389929.0
2019-02-05 09:30:00,168.55,169.95,168.0,169.57,877273.0,159.9705,161.2993,159.4485,160.9386,877273.0
2019-02-05 09:40:00,169.58,170.68,169.49,170.68,843922.0,160.9481,161.9921,160.8627,161.9921,843922.0
2019-02-05 09:50:00,170.67,170.92,170.35,170.54,487746.0,161.9826,162.2199,161.6789,161.8592,487746.0
2019-02-05 10:00:00,170.55,170.88,170.36,170.49,458277.0,161.8687,162.1819,161.6884,161.8118,458277.0
2019-02-05 10:10:00,170.48,171.2,170.36,171.12,615232.0,161.8023,162.4856,161.6884,162.4097,615232.0
2019-02-05 10:20:00,171.12,171.23,170.76,171.06,422318.0,162.4097,162.5141,162.068,162.3528,422318.0
2019-02-05 10:30:00,171.07,171.11,170.84,171.04,262973.0,162.3623,162.4002,162.144,162.3338,262973.0
2019-02-05 10:40:00,171.05,171.05,170.66,171.0,347001.0,162.3433,162.3433,161.9731,162.2958,347001.0
2019-02-05 10:50:00,171.02,171.44,170.84,170.97,499455.0,162.3148,162.7134,162.144,162.2673,499455.0
2019-02-05 11:00:00,170.97,171.12,170.66,170.86,243453.0,162.2673,162.4097,161.9731,162.1629,243453.0
2019-02-05 11:10:00,170.85,170.91,170.37,170.49,205842.0,162.1535,162.2104,161.6979,161.8118,205842.0
2019-02-05 11:20:00,170.47,170.84,170.11,170.19,223549.0,161.7928,162.144,161.4511,161.527,223549.0
2019-02-05 11:30:00,170.21,170.98,170.2,170.95,243613.0,161.546,162.2768,161.5365,162.2484,243613.0
2019-02-05 11:40:00,170.93,171.03,170.7,170.8,187402.0,162.2294,162.3243,162.0111,162.106,187402.0
2019-02-05 11:50:00,170.8,171.15,170.76,171.0,134411.0,162.106,162.4382,162.068,162.2958,134411.0
2019-02-05 12:00:00,171.0,171.01,170.76,170.91,148531.0,162.2958,162.3053,162.068,162.2104,148531.0
2019-02-05 12:10:00,170.87,170.99,170.7,170.74,99417.0,162.1724,162.2863,162.0111,162.0491,99417.0
2019-02-05 12:20:00,170.75,170.81,170.41,170.52,152413.0,162.0585,162.1155,161.7358,161.8403,152413.0
2019-02-05 12:30:00,170.52,170.6,170.32,170.56,81415.0,161.8403,161.9162,161.6504,161.8782,81415.0
2019-02-05 12:40:00,170.53,170.55,170.21,170.22,72314.0,161.8497,161.8687,161.546,161.5555,72314.0
2019-02-05 12:50:00,170.2,170.27,169.84,170.13,164934.0,161.5365,161.603,161.1949,161.4701,164934.0
2019-02-05 13:00:00,170.13,170.36,170.01,170.03,97697.0,161.4701,161.6884,161.3562,161.3752,97697.0
2019-02-05 13:10:00,170.06,170.36,170.01,170.09,93219.0,161.4037,161.6884,161.3562,161.4321,93219.0
2019-02-05 13:20:00,170.1,170.21,170.02,170.15,119910.0,161.4416,161.546,161.3657,161.4891,119910.0
2019-02-05 13:30:00,170.16,170.53,170.08,170.46,176001.0,161.4986,161.8497,161.4226,161.7833,176001.0
2019-02-05 13:40:00,170.45,170.69,170.33,170.64,110363.0,161.7738,162.0016,161.6599,161.9541,110363.0
2019-02-05 13:50:00,170.65,170.78,170.56,170.77,106599.0,161.9636,162.087,161.8782,162.0775,106599.0
2019-02-05 14:00:00,170.78,170.98,170.71,170.92,94967.0,162.087,162.2768,162.0206,162.2199,94967.0
2019-02-05 14:10:00,170.92,170.95,170.56,170.65,220356.0,162.2199,162.2484,161.8782,161.9636,220356.0
2019-02-05 14:20:00,170.64,170.65,170.45,170.62,114393.0,161.9541,161.9636,161.7738,161.9352,114393.0
2019-02-05 14:30:00,170.63,170.85,170.49,170.84,106670.0,161.9447,162.1535,161.8118,162.144,106670.0
2019-02-05 14:40:00,170.85,171.0,170.69,170.97,158395.0,162.1535,162.2958,162.0016,162.2673,158395.0
2019-02-05 14:50:00,170.99,171.0,170.85,170.98,146254.0,162.2863,162.2958,162.1535,162.2768,146254.0
2019-02-05 15:00:00,171.0,171.05,170.91,171.03,165895.0,162.2958,162.3433,162.2104,162.3243,165895.0
2019-02-05 15:10:00,171.01,171.21,170.79,171.13,231793.0,162.3053,162.4951,162.0965,162.4192,231793.0
2019-02-05 15:20:00,171.14,171.41,171.01,171.4,281447.0,162.4287,162.6849,162.3053,162.6755,281447.0
2019-02-05 15:30:00,171.38,171.59,171.27,171.48,321432.0,162.6565,162.8558,162.5521,162.7514,321432.0
2019-02-05 15:40:00,171.47,171.72,171.35,171.62,410276.0,162.7419,162.9792,162.628,162.8843,410276.0
2019-02-05 15:50:00,171.62,171.95,171.59,171.85,660452.0,162.8843,163.1975,162.8558,163.1026,660452.0
2019-02-06 09:30:00,171.86,172.95,171.32,172.05,1026988.0,163.112,164.1466,162.5995,163.2924,1026988.0
2019-02-06 09:40:00,172.04,173.09,171.5,172.53,505960.0,163.2829,164.2794,162.7704,163.7479,505960.0
2019-02-06 09:50:00,172.55,172.77,172.03,172.4,426270.0,163.7669,163.9757,163.2734,163.6246,426270.0
2019-02-06 10:00:00,172.39,172.5,170.61,170.71,676352.0,163.6151,163.7195,161.9257,162.0206,676352.0
2019-02-06 10:10:00,170.74,170.8,169.99,170.26,652168.0,162.0491,162.106,161.3372,161.5935,652168.0
2019-02-06 10:20:00,170.25,170.94,170.1,170.83,236476.0,161.584,162.2389,161.4416,162.1345,236476.0
2019-02-06 10:30:00,170.83,171.17,170.36,171.12,353255.0,162.1345,162.4572,161.6884,162.4097,353255.0
2019-02-06 10:40:00,171.15,171.4,171.01,171.09,154240.0,162.4382,162.6755,162.3053,162.3812,154240.0
2019-02-06 10:50:00,171.09,171.28,170.85,170.89,147467.0,162.3812,162.5616,162.1535,162.1914,147467.0
2019-02-06 11:00:00,170.88,171.16,170.77,170.96,147131.0,162.1819,162.4477,162.0775,162.2579,147131.0
2019-02-06 11:10:00,170.91,171.0,170.41,170.42,173689.0,162.2104,162.2958,161.7358,161.7453,173689.0
2019-02-06 11:20:00,170.44,170.8,170.33,170.76,145418.0,161.7643,162.106,161.6599,162.068,145418.0
2019-02-06 11:30:00,170.79,171.0,170.78,170.89,126578.0,162.0965,162.2958,162.087,162.1914,126578.0
2019-02-06 11:40:00,170.92,171.0,170.7,170.91,120038.0,162.2199,162.2958,162.0111,162.2104,120038.0
2019-02-06 11:50:00,170.91,170.93,170.41,170.5,149198.0,162.2104,162.2294,161.7358,161.8213,149198.0
2019-02-06 12:00:00,170.46,170.75,170.23,170.51,183669.0,161.7833,162.0585,161.565,161.8308,183669.0
2019-02-06 12:10:00,170.5,170.69,170.4,170.41,68184.0,161.8213,162.0016,161.7264,161.7358,68184.0
2019-02-06 12:20:00,170.42,170.64,170.27,170.58,118118.0,161.7453,161.9541,161.603,161.8972,118118.0
2019-02-06 12:30:00,170.61,170.93,170.56,170.89,113937.0,161.9257,162.2294,161.8782,162.1914,113937.0
2019-02-06 12:40:00,170.91,170.93,170.66,170.83,87723.0,162.2104,162.2294,161.9731,162.1345,87723.0
2019-02-06 12:50:00,170.83,171.0,170.76,170.98,73911.0,162.1345,162.2958,162.068,162.2768,73911.0
2019-02-06 13:00:00,170.98,171.0,170.79,170.85,63856.0,162.2768,162.2958,162.0965,162.1535,63856.0
2019-02-06 13:10:00,170.87,171.16,170.8,171.11,81791.0,162.1724,162.4477,162.106,162.4002,81791.0
2019-02-06 13:20:00,171.14,171.2,170.94,171.01,61632.0,162.4287,162.4856,162.2389,162.3053,61632.0
2019-02-06 13:30:00,170.99,171.18,170.97,171.15,69399.0,162.2863,162.4667,162.2673,162.4382,69399.0
2019-02-06 13:40:00,171.13,171.2,171.06,171.2,87945.0,162.4192,162.4856,162.3528,162.4856,87945.0
2019-02-06 13:50:00,171.19,171.2,171.01,171.1,91389.0,162.4761,162.4856,162.3053,162.3907,91389.0
2019-02-06 14:00:00,171.12,171.2,171.05,171.12,91682.0,162.4097,162.4856,162.3433,162.4097,91682.0
2019-02-06 14:10:00,171.11,171.2,171.04,171.18,84713.0,162.4002,162.4856,162.3338,162.4667,84713.0
2019-02-06 14:20:00,171.17,171.5,171.15,171.45,211787.0,162.4572,162.7704,162.4382,162.7229,211787.0
2019-02-06 14:30:00,171.45,171.49,171.16,171.29,61570.0,162.7229,162.7609,162.4477,162.5711,61570.0
2019-02-06 14:40:00,171.3,171.31,170.94,171.1,100526.0,162.5805,162.59,162.2389,162.3907,100526.0
2019-02-06 14:50:00,171.12,171.45,171.1,171.45,113217.0,162.4097,162.7229,162.3907,162.7229,113217.0
2019-02-06 15:00:00,171.43,171.64,171.41,171.48,104703.0,162.7039,162.9032,162.6849,162.7514,104703.0
2019-02-06 15:10:00,171.46,171.55,171.37,171.45,66703.0,162.7324,162.8178,162.647,162.7229,66703.0
2019-02-06 15:20:00,171.45,171.5,171.35,171.42,73128.0,162.7229,162.7704,162.628,162.6944,73128.0
2019-02-06 15:30:00,171.43,171.57,171.29,171.52,148540.0,162.7039,162.8368,162.5711,162.7893,148540.0
2019-02-06 15:40:00,171.52,171.84,171.49,171.72,304051.0,162.7893,163.0931,162.7609,162.9792,304051.0
2019-02-06 15:50:00,171.7,171.82,171.36,171.59,673742.0,162.9602,163.0741,162.6375,162.8558,673742.0
2019-02-07 09:30:00,169.16,169.61,168.52,168.89,852052.0,160.5495,160.9766,159.9421,160.2932,852052.0
2019-02-07 09:40:00,168.89,169.43,168.56,168.68,518029.0,160.2932,160.8057,159.98,160.0939,518029.0
2019-02-07 09:50:00,169.0,169.06,168.21,168.94,448505.0,160.3976,160.4546,159.6478,160.3407,448505.0
2019-02-07 10:00:00,168.96,168.98,168.46,168.76,202180.0,160.3597,160.3786,159.8851,160.1698,202180.0
2019-02-07 10:10:00,168.78,169.19,168.7,168.95,227546.0,160.1888,160.5779,160.1129,160.3502,227546.0
2019-02-07 10:20:00,168.95,169.4,168.92,169.25,189767.0,160.3502,160.7773,160.3217,160.6349,189767.0
2019-02-07 10:30:00,169.22,169.52,168.94,169.1,140493.0,160.6064,160.8912,160.3407,160.4925,140493.0
2019-02-07 10:40:00,169.06,169.12,168.58,168.59,113238.0,160.4546,160.5115,159.999,160.0085,113238.0
2019-02-07 10:50:00,168.56,168.66,167.21,167.39,451602.0,159.98,160.0749,158.6987,158.8696,451602.0
2019-02-07 11:00:00,167.4,167.82,167.08,167.4,304521.0,158.8791,159.2777,158.5754,158.8791,304521.0
2019-02-07 11:10:00,167.36,167.68,167.25,167.44,114784.0,158.8411,159.1448,158.7367,158.917,114784.0
2019-02-07 11:20:00,167.45,167.47,166.74,166.88,202604.0,158.9265,158.9455,158.2527,158.3855,202604.0
2019-02-07 11:30:00,166.87,166.92,165.02,165.71,978008.0,158.376,158.4235,156.6202,157.2751,978008.0
2019-02-07 11:40:00,165.71,166.33,165.43,165.62,354220.0,157.2751,157.8635,157.0093,157.1897,354220.0
2019-02-07 11:50:00,165.61,165.98,164.82,164.85,402796.0,157.1802,157.5313,156.4304,156.4589,402796.0
2019-02-07 12:00:00,164.85,165.02,164.33,164.94,389353.0,156.4589,156.6202,155.9653,156.5443,389353.0
2019-02-07 12:10:00,164.93,165.46,164.66,165.44,296712.0,156.5348,157.0378,156.2785,157.0188,296712.0
2019-02-07 12:20:00,165.42,165.69,165.27,165.55,162346.0,156.9998,157.2561,156.8575,157.1232,162346.0
2019-02-07 12:30:00,165.56,165.69,165.3,165.64,173302.0,157.1327,157.2561,156.886,157.2087,173302.0
2019-02-07 12:40:00,165.69,165.8,165.34,165.8,122563.0,157.2561,157.3605,156.9239,157.3605,122563.0
2019-02-07 12:50:00,165.77,165.88,165.39,165.86,100743.0,157.332,157.4364,156.9714,157.4175,100743.0
2019-02-07 13:00:00,165.83,166.27,165.81,166.11,209431.0,157.389,157.8066,157.37,157.6547,209431.0
2019-02-07 13:10:00,166.14,166.66,166.11,166.62,174874.0,157.6832,158.1767,157.6547,158.1388,174874.0
2019-02-07 13:20:00,166.62,167.03,166.61,166.98,229579.0,158.1388,158.5279,158.1293,158.4804,229579.0
2019-02-07 13:30:00,166.99,167.11,166.7,166.73,139582.0,158.4899,158.6038,158.2147,158.2432,139582.0
2019-02-07 13:40:00,166.74,167.25,166.66,166.88,130695.0,158.2527,158.7367,158.1767,158.3855,130695.0
2019-02-07 13:50:00,166.87,167.25,166.73,167.11,116770.0,158.376,158.7367,158.2432,158.6038,116770.0
2019-02-07 14:00:00,167.08,167.1,166.55,166.72,79423.0,158.5754,158.5943,158.0723,158.2337,79423.0
2019-02-07 14:10:00,166.68,166.69,166.1,166.24,159412.0,158.1957,158.2052,157.6452,157.7781,159412.0
2019-02-07 14:20:00,166.22,166.71,166.18,166.59,95098.0,157.7591,158.2242,157.7212,158.1103,95098.0
2019-02-07 14:30:00,166.59,166.65,166.26,166.35,98552.0,158.1103,158.1672,157.7971,157.8825,98552.0
2019-02-07 14:40:00,166.35,166.7,166.34,166.64,68709.0,157.8825,158.2147,157.873,158.1577,68709.0
2019-02-07 14:50:00,166.61,166.67,166.27,166.31,63910.0,158.1293,158.1862,157.8066,157.8445,63910.0
2019-02-07 15:00:00,166.3,166.58,166.23,166.39,114236.0,157.8351,158.1008,157.7686,157.9205,114236.0
2019-02-07 15:10:00,166.41,166.63,166.34,166.49,88517.0,157.9395,158.1483,157.873,158.0154,88517.0
2019-02-07 15:20:00,166.51,166.66,166.35,166.62,140861.0,158.0344,158.1767,157.8825,158.1388,140861.0
2019-02-07 15:30:00,166.6,166.84,166.38,166.83,179524.0,158.1198,158.3476,157.911,158.3381,179524.0
2019-02-07 15:40:00,166.82,167.24,166.81,166.93,326853.0,158.3286,158.7272,158.3191,158.433,326853.0
2019-02-07 15:50:00,166.91,167.06,166.81,167.0,552078.0,158.414,158.5564,158.3191,158.4994,552078.0
2019-02-08 09:30:00,163.83,165.76,163.75,164.46,905349.0,155.4908,157.3225,155.4149,156.0887,905349.0
2019-02-08 09:40:00,164.43,165.28,164.4,164.8,394065.0,156.0602,156.867,156.0318,156.4114,394065.0
2019-02-08 09:50:00,164.83,165.18,164.54,165.12,331159.0,156.4399,156.7721,156.1646,156.7151,331159.0
2019-02-08 10:00:00,165.06,166.06,164.75,165.72,301268.0,156.6582,157.6073,156.364,157.2846,301268.0
2019-02-08 10:10:00,165.73,166.0,165.42,165.59,278040.0,157.2941,157.5503,156.9998,157.1612,278040.0
2019-02-08 10:20:00,165.55,166.03,165.52,165.92,431704.0,157.1232,157.5788,157.0948,157.4744,431704.0
2019-02-08 10:30:00,165.9,166.96,165.81,166.95,265288.0,157.4554,158.4615,157.37,158.452,265288.0
2019-02-08 10:40:00,166.95,167.18,166.39,166.51,238041.0,158.452,158.6703,157.9205,158.0344,238041.0
2019-02-08 10:50:00,166.53,166.59,165.91,166.06,232447.0,158.0533,158.1103,157.4649,157.6073,232447.0
2019-02-08 11:00:00,166.08,166.26,165.51,166.12,197273.0,157.6263,157.7971,157.0853,157.6642,197273.0
2019-02-08 11:10:00,166.14,166.73,165.92,166.54,125603.0,157.6832,158.2432,157.4744,158.0628,125603.0
2019-02-08 11:20:00,166.51,167.05,166.47,166.91,183280.0,158.0344,158.5469,157.9964,158.414,183280.0
2019-02-08 11:30:00,166.87,166.98,166.2,166.3,114990.0,158.376,158.4804,157.7401,157.8351,114990.0
2019-02-08 11:40:00,166.29,167.0,166.15,166.44,107660.0,157.8256,158.4994,157.6927,157.9679,107660.0
2019-02-08 11:50:00,166.44,166.95,166.33,166.91,65084.0,157.9679,158.452,157.8635,158.414,65084.0
2019-02-08 12:00:00,166.93,167.25,166.37,166.42,133823.0,158.433,158.7367,157.9015,157.9489,133823.0
2019-02-08 12:10:00,166.41,166.83,166.33,166.76,43333.0,157.9395,158.3381,157.8635,158.2716,43333.0
2019-02-08 12:20:00,166.78,166.98,166.64,166.91,40498.0,158.2906,158.4804,158.1577,158.414,40498.0
2019-02-08 12:30:00,166.91,167.09,166.76,166.78,50095.0,158.414,158.5848,158.2716,158.2906,50095.0
2019-02-08 12:40:00,166.78,167.17,166.77,167.17,76319.0,158.2906,158.6608,158.2811,158.6608,76319.0
2019-02-08 12:50:00,167.16,167.2,166.81,166.94,72457.0,158.6513,158.6892,158.3191,158.4425,72457.0
2019-02-08 13:00:00,166.94,167.15,166.83,166.91,66035.0,158.4425,158.6418,158.3381,158.414,66035.0
2019-02-08 13:10:00,166.93,167.65,166.93,167.45,145301.0,158.433,159.1163,158.433,158.9265,145301.0
2019-02-08 13:20:00,167.45,167.47,167.15,167.26,55390.0,158.9265,158.9455,158.6418,158.7462,55390.0
2019-02-08 13:30:00,167.23,167.23,166.76,166.95,79340.0,158.7177,158.7177,158.2716,158.452,79340.0
2019-02-08 13:40:00,167.0,167.29,166.98,167.05,47604.0,158.4994,158.7747,158.4804,158.5469,47604.0
2019-02-08 13:50:00,167.04,167.27,166.83,167.26,86134.0,158.5374,158.7557,158.3381,158.7462,86134.0
2019-02-08 14:00:00,167.27,167.39,167.01,167.26,43929.0,158.7557,158.8696,158.5089,158.7462,43929.0
2019-02-08 14:10:00,167.26,167.54,167.19,167.47,85554.0,158.7462,159.0119,158.6798,158.9455,85554.0
2019-02-08 14:20:00,167.48,167.5,167.25,167.4,59965.0,158.955,158.974,158.7367,158.8791,59965.0
2019-02-08 14:30:00,167.4,167.48,167.2,167.29,45006.0,158.8791,158.955,158.6892,158.7747,45006.0
2019-02-08 14:40:00,167.3,167.54,167.18,167.39,79270.0,158.7842,159.0119,158.6703,158.8696,79270.0
2019-02-08 14:50:00,167.41,167.5,167.07,167.07,72747.0,158.8886,158.974,158.5659,158.5659,72747.0
2019-02-08 15:00:00,167.08,167.13,166.87,166.95,86426.0,158.5754,158.6228,158.376,158.452,86426.0
2019-02-08 15:10:00,166.93,167.34,166.93,167.2,75756.0,158.433,158.8221,158.433,158.6892,75756.0
2019-02-08 15:20:00,167.2,167.27,167.03,167.12,111600.0,158.6892,158.7557,158.5279,158.6133,111600.0
2019-02-08 15:30:00,167.14,167.37,167.0,167.26,129777.0,158.6323,158.8506,158.4994,158.7462,129777.0
2019-02-08 15:40:00,167.26,167.35,167.08,167.08,158516.0,158.7462,158.8316,158.5754,158.5754,158516.0
2019-02-08 15:50:00,167.07,167.52,167.0,167.37,466091.0,158.5659,158.993,158.4994,158.8506,466091.0
2019-02-11 09:30:00,168.85,170.33,168.56,169.56,1192229.0,160.2553,161.6599,159.98,160.9291,1192229.0
2019-02-11 09:40:00,169.6,169.76,168.85,169.28,549794.0,160.9671,161.1189,160.2553,160.6634,549794.0
2019-02-11 09:50:00,169.23,169.44,168.66,169.09,310339.0,160.6159,160.8152,160.0749,160.483,310339.0
2019-02-11 10:00:00,169.17,169.6,169.14,169.34,233683.0,160.559,160.9671,160.5305,160.7203,233683.0
2019-02-11 10:10:00,169.32,169.52,169.05,169.37,136553.0,160.7013,160.8912,160.4451,160.7488,136553.0
2019-02-11 10:20:00,169.35,169.45,168.45,168.72,251023.0,160.7298,160.8247,159.8756,160.1319,251023.0
2019-02-11 10:30:00,168.73,168.91,168.46,168.68,112612.0,160.1414,160.3122,159.8851,160.0939,112612.0
2019-02-11 10:40:00,168.68,169.26,168.68,169.09,110383.0,160.0939,160.6444,160.0939,160.483,110383.0
2019-02-11 10:50:00,169.14,169.15,168.46,168.54,65913.0,160.5305,160.54,159.8851,159.961,65913.0
2019-02-11 11:00:00,168.55,168.69,168.09,168.18,122902.0,159.9705,160.1034,159.5339,159.6194,122902.0
2019-02-11 11:10:00,168.08,168.85,168.08,168.65,143404.0,159.5245,160.2553,159.5245,160.0654,143404.0
2019-02-11 11:20:00,168.64,168.95,168.62,168.75,82742.0,160.0559,160.3502,160.037,160.1603,82742.0
2019-02-11 11:30:00,168.75,168.78,168.41,168.44,77556.0,160.1603,160.1888,159.8377,159.8661,77556.0
2019-02-11 11:40:00,168.44,168.98,168.37,168.87,88640.0,159.8661,160.3786,159.7997,160.2742,88640.0
2019-02-11 11:50:00,168.84,168.9,168.54,168.69,53004.0,160.2458,160.3027,159.961,160.1034,53004.0
2019-02-11 12:00:00,168.65,168.93,168.56,168.68,66393.0,160.0654,160.3312,159.98,160.0939,66393.0
2019-02-11 12:10:00,168.69,168.85,168.36,168.38,83989.0,160.1034,160.2553,159.7902,159.8092,83989.0
2019-02-11 12:20:00,168.38,168.56,168.32,168.4,82551.0,159.8092,159.98,159.7522,159.8282,82551.0
2019-02-11 12:30:00,168.41,168.62,168.4,168.43,47844.0,159.8377,160.037,159.8282,159.8566,47844.0
2019-02-11 12:40:00,168.43,168.63,168.3,168.3,50988.0,159.8566,160.0465,159.7333,159.7333,50988.0
2019-02-11 12:50:00,168.35,168.44,168.21,168.42,48132.0,159.7807,159.8661,159.6478,159.8471,48132.0
2019-02-11 13:00:00,168.42,168.58,168.34,168.53,68529.0,159.8471,159.999,159.7712,159.9515,68529.0
2019-02-11 13:10:00,168.49,168.56,168.02,168.05,82284.0,159.9136,159.98,159.4675,159.496,82284.0
2019-02-11 13:20:00,168.06,168.12,167.87,167.97,78797.0,159.5055,159.5624,159.3251,159.42,78797.0
2019-02-11 13:30:00,167.99,168.16,167.92,168.08,67084.0,159.439,159.6004,159.3726,159.5245,67084.0
2019-02-11 13:40:00,168.06,168.07,167.68,167.8,55789.0,159.5055,159.515,159.1448,159.2587,55789.0
2019-02-11 13:50:00,167.77,168.09,167.76,168.09,53039.0,159.2302,159.5339,159.2207,159.5339,53039.0
2019-02-11 14:00:00,168.04,168.2,167.91,168.0,69650.0,159.4865,159.6383,159.3631,159.4485,69650.0
2019-02-11 14:10:00,167.99,168.23,167.96,168.01,46878.0,159.439,159.6668,159.4106,159.458,46878.0
2019-02-11 14:20:00,168.04,168.26,167.98,168.15,46670.0,159.4865,159.6953,159.4295,159.5909,46670.0
2019-02-11 14:30:00,168.17,168.24,167.97,168.01,45066.0,159.6099,159.6763,159.42,159.458,45066.0
2019-02-11 14:40:00,168.02,168.28,167.8,167.87,59940.0,159.4675,159.7143,159.2587,159.3251,59940.0
2019-02-11 14:50:00,167.91,168.22,167.9,168.09,74848.0,159.3631,159.6573,159.3536,159.5339,74848.0
2019-02-11 15:00:00,168.09,168.2,167.94,168.05,62592.0,159.5339,159.6383,159.3916,159.496,62592.0
2019-02-11 15:10:00,168.05,168.24,167.95,168.06,63888.0,159.496,159.6763,159.4011,159.5055,63888.0
2019-02-11 15:20:00,168.07,168.08,167.88,167.9,86642.0,159.515,159.5245,159.3346,159.3536,86642.0
2019-02-11 15:30:00,167.9,167.97,167.68,167.74,121315.0,159.3536,159.42,159.1448,159.2018,121315.0
2019-02-11 15:40:00,167.72,167.87,167.61,167.82,182848.0,159.1828,159.3251,159.0784,159.2777,182848.0
2019-02-11 15:50:00,167.83,167.85,167.47,167.48,461874.0,159.2872,159.3062,158.9455,158.955,461874.0
2019-02-12 09:30:00,169.6,170.49,169.48,169.96,823275.0,160.9671,161.8118,160.8532,161.3088,823275.0
2019-02-12 09:40:00,169.93,170.44,169.9,170.05,398159.0,161.2803,161.7643,161.2518,161.3942,398159.0
2019-02-12 09:50:00,170.05,170.3,169.82,170.07,417329.0,161.3942,161.6314,161.1759,161.4132,417329.0
2019-02-12 10:00:00,170.14,170.35,169.94,170.04,192206.0,161.4796,161.6789,161.2898,161.3847,192206.0
2019-02-12 10:10:00,170.04,170.1,169.46,169.6,225110.0,161.3847,161.4416,160.8342,160.9671,225110.0
2019-02-12 10:20:00,169.61,169.79,169.3,169.44,187621.0,160.9766,161.1474,160.6824,160.8152,187621.0
2019-02-12 10:30:00,169.43,169.76,169.08,169.6,188821.0,160.8057,161.1189,160.4735,160.9671,188821.0
2019-02-12 10:40:00,169.57,169.71,169.27,169.59,160200.0,160.9386,161.0715,160.6539,160.9576,160200.0
2019-02-12 10:50:00,169.59,170.28,169.58,169.94,327270.0,160.9576,161.6125,160.9481,161.2898,327270.0
2019-02-12 11:00:00,169.95,170.03,169.4,169.46,201865.0,161.2993,161.3752,160.7773,160.8342,201865.0
2019-02-12 11:10:00,169.46,169.83,169.41,169.41,187761.0,160.8342,161.1854,160.7868,160.7868,187761.0
2019-02-12 11:20:00,169.43,169.69,169.34,169.66,133089.0,160.8057,161.0525,160.7203,161.024,133089.0
2019-02-12 11:30:00,169.67,169.77,169.59,169.6,74844.0,161.0335,161.1284,160.9576,160.9671,74844.0
2019-02-12 11:40:00,169.56,169.78,169.56,169.73,78741.0,160.9291,161.1379,160.9291,161.0905,78741.0
2019-02-12 11:50:00,169.74,169.76,169.5,169.54,95463.0,161.1,161.1189,160.8722,160.9101,95463.0
2019-02-12 12:00:00,169.56,169.67,169.35,169.5,117205.0,160.9291,161.0335,160.7298,160.8722,117205.0
2019-02-12 12:10:00,169.52,169.66,168.85,169.0,220280.0,160.8912,161.024,160.2553,160.3976,220280.0
2019-02-12 12:20:00,169.0,169.52,168.99,169.25,138419.0,160.3976,160.8912,160.3881,160.6349,138419.0
2019-02-12 12:30:00,169.29,169.57,169.29,169.5,69264.0,160.6729,160.9386,160.6729,160.8722,69264.0
2019-02-12 12:40:00,169.5,169.53,169.15,169.23,80124.0,160.8722,160.9006,160.54,160.6159,80124.0
2019-02-12 12:50:00,169.25,169.32,169.06,169.06,73597.0,160.6349,160.7013,160.4546,160.4546,73597.0
2019-02-12 13:00:00,169.06,169.11,168.87,169.02,77603.0,160.4546,160.502,160.2742,160.4166,77603.0
2019-02-12 13:10:00,169.02,169.03,168.66,168.84,149651.0,160.4166,160.4261,160.0749,160.2458,149651.0
2019-02-12 13:20:00,168.85,168.99,168.78,168.94,114330.0,160.2553,160.3881,160.1888,160.3407,114330.0
2019-02-12 13:30:00,168.94,169.24,168.94,168.99,77137.0,160.3407,160.6254,160.3407,160.3881,77137.0
2019-02-12 13:40:00,169.02,169.19,168.93,169.14,53856.0,160.4166,160.5779,160.3312,160.5305,53856.0
2019-02-12 13:50:00,169.15,169.16,168.89,169.09,85574.0,160.54,160.5495,160.2932,160.483,85574.0
2019-02-12 14:00:00,169.08,169.27,169.05,169.27,55845.0,160.4735,160.6539,160.4451,160.6539,55845.0
2019-02-12 14:10:00,169.26,169.53,169.25,169.48,76778.0,160.6444,160.9006,160.6349,160.8532,76778.0
2019-02-12 14:20:00,169.53,169.57,169.3,169.43,64343.0,160.9006,160.9386,160.6824,160.8057,64343.0
2019-02-12 14:30:00,169.4,169.52,169.25,169.5,96352.0,160.7773,160.8912,160.6349,160.8722,96352.0
2019-02-12 14:40:00,169.49,169.75,169.49,169.56,146600.0,160.8627,161.1094,160.8627,160.9291,146600.0
2019-02-12 14:50:00,169.55,169.56,169.04,169.12,100829.0,160.9196,160.9291,160.4356,160.5115,100829.0
2019-02-12 15:00:00,169.13,169.18,168.93,168.96,78512.0,160.521,160.5685,160.3312,160.3597,78512.0
2019-02-12 15:10:00,168.97,169.03,168.71,168.72,105856.0,160.3691,160.4261,160.1224,160.1319,105856.0
2019-02-12 15:20:00,168.71,168.89,168.61,168.89,175505.0,160.1224,160.2932,160.0275,160.2932,175505.0
2019-02-12 15:30:00,168.88,169.03,168.78,168.84,156262.0,160.2837,160.4261,160.1888,160.2458,156262.0
2019-02-12 15:40:00,168.84,169.0,168.77,168.99,204467.0,160.2458,160.3976,160.1793,160.3881,204467.0
2019-02-12 15:50:00,168.99,169.0,168.64,168.71,484666.0,160.3881,160.3976,160.0559,160.1224,484666.0
2019-02-13 09:30:00,169.91,170.99,169.86,170.54,945365.0,161.2613,162.2863,161.2138,161.8592,945365.0
2019-02-13 09:40:00,170.53,171.05,170.03,170.81,625508.0,161.8497,162.3433,161.3752,162.1155,625508.0
2019-02-13 09:50:00,170.81,170.87,169.9,169.91,306518.0,162.1155,162.1724,161.2518,161.2613,306518.0
2019-02-13 10:00:00,169.98,170.35,169.64,169.72,242158.0,161.3277,161.6789,161.005,161.081,242158.0
2019-02-13 10:10:00,169.7,170.15,169.42,169.51,299329.0,161.062,161.4891,160.7962,160.8817,299329.0
2019-02-13 10:20:00,169.51,170.12,169.51,169.92,220523.0,160.8817,161.4606,160.8817,161.2708,220523.0
2019-02-13 10:30:00,169.92,170.29,169.62,170.03,186446.0,161.2708,161.622,160.9861,161.3752,186446.0
2019-02-13 10:40:00,170.01,170.4,169.96,170.29,204265.0,161.3562,161.7264,161.3088,161.622,204265.0
2019-02-13 10:50:00,170.3,170.36,169.73,169.84,152983.0,161.6314,161.6884,161.0905,161.1949,152983.0
2019-02-13 11:00:00,169.86,170.09,169.78,169.87,110613.0,161.2138,161.4321,161.1379,161.2233,110613.0
2019-02-13 11:10:00,169.85,169.9,169.62,169.74,118820.0,161.2044,161.2518,160.9861,161.1,118820.0
2019-02-13 11:20:00,169.72,169.77,169.37,169.46,123839.0,161.081,161.1284,160.7488,160.8342,123839.0
2019-02-13 11:30:00,169.44,169.5,169.14,169.29,154517.0,160.8152,160.8722,160.5305,160.6729,154517.0
2019-02-13 11:40:00,169.28,169.38,168.99,169.25,142268.0,160.6634,160.7583,160.3881,160.6349,142268.0
2019-02-13 11:50:00,169.27,169.66,169.27,169.62,100435.0,160.6539,161.024,160.6539,160.9861,100435.0
2019-02-13 12:00:00,169.61,169.8,169.57,169.7,81273.0,160.9766,161.1569,160.9386,161.062,81273.0
2019-02-13 12:10:00,169.7,169.78,169.64,169.71,52723.0,161.062,161.1379,161.005,161.0715,52723.0
2019-02-13 12:20:00,169.69,169.88,169.6,169.87,71399.0,161.0525,161.2328,160.9671,161.2233,71399.0
2019-02-13 12:30:00,169.85,170.06,169.81,170.06,114672.0,161.2044,161.4037,161.1664,161.4037,114672.0
2019-02-13 12:40:00,170.03,170.13,170.0,170.06,71652.0,161.3752,161.4701,161.3467,161.4037,71652.0
2019-02-13 12:50:00,170.04,170.11,169.91,170.09,72247.0,161.3847,161.4511,161.2613,161.4321,72247.0
2019-02-13 13:00:00,170.09,170.24,169.98,170.23,77792.0,161.4321,161.5745,161.3277,161.565,77792.0
2019-02-13 13:10:00,170.23,170.42,170.12,170.29,139382.0,161.565,161.7453,161.4606,161.622,139382.0
2019-02-13 13:20:00,170.28,170.61,170.28,170.55,116552.0,161.6125,161.9257,161.6125,161.8687,116552.0
2019-02-13 13:30:00,170.56,170.63,170.41,170.54,84865.0,161.8782,161.9447,161.7358,161.8592,84865.0
2019-02-13 13:40:00,170.54,170.62,170.32,170.42,64684.0,161.8592,161.9352,161.6504,161.7453,64684.0
2019-02-13 13:50:00,170.45,170.55,170.36,170.36,62039.0,161.7738,161.8687,161.6884,161.6884,62039.0
2019-02-13 14:00:00,170.36,170.44,170.15,170.19,84027.0,161.6884,161.7643,161.4891,161.527,84027.0
2019-02-13 14:10:00,170.2,170.34,170.12,170.27,62268.0,161.5365,161.6694,161.4606,161.603,62268.0
2019-02-13 14:20:00,170.26,170.27,170.07,170.12,74407.0,161.5935,161.603,161.4132,161.4606,74407.0
2019-02-13 14:30:00,170.12,170.16,169.9,169.93,111457.0,161.4606,161.4986,161.2518,161.2803,111457.0
2019-02-13 14:40:00,169.93,170.02,169.89,170.01,89886.0,161.2803,161.3657,161.2423,161.3562,89886.0
2019-02-13 14:50:00,170.01,170.09,169.92,169.92,104600.0,161.3562,161.4321,161.2708,161.2708,104600.0
2019-02-13 15:00:00,169.91,170.08,169.75,169.78,129071.0,161.2613,161.4226,161.1094,161.1379,129071.0
2019-02-13 15:10:00,169.77,169.94,169.75,169.88,107468.0,161.1284,161.2898,161.1094,161.2328,107468.0
2019-02-13 15:20:00,169.88,170.0,169.84,169.98,114204.0,161.2328,161.3467,161.1949,161.3277,114204.0
2019-02-13 15:30:00,169.99,170.0,169.82,169.84,129329.0,161.3372,161.3467,161.1759,161.1949,129329.0
2019-02-13 15:40:00,169.85,169.95,169.34,169.54,214304.0,161.2044,161.2993,160.7203,160.9101,214304.0
2019-02-13 15:50:00,169.54,169.64,169.31,169.41,387736.0,160.9101,161.005,160.6918,160.7868,387736.0
2019-02-14 09:30:00,167.64,168.01,166.93,167.56,829341.0,159.1068,159.458,158.433,159.0309,829341.0
2019-02-14 09:40:00,167.63,168.03,167.2,167.64,256558.0,159.0974,159.477,158.6892,159.1068,256558.0
2019-02-14 09:50:00,167.68,168.18,167.55,168.0,296705.0,159.1448,159.6194,159.0214,159.4485,296705.0
2019-02-14 10:00:00,167.95,168.15,167.78,167.91,167777.0,159.4011,159.5909,159.2397,159.3631,167777.0
2019-02-14 10:10:00,167.94,168.15,167.72,168.01,167528.0,159.3916,159.5909,159.1828,159.458,167528.0
2019-02-14 10:20:00,168.05,168.4,168.03,168.07,165960.0,159.496,159.8282,159.477,159.515,165960.0
2019-02-14 10:30:00,168.07,168.33,166.61,167.44,396273.0,159.515,159.7617,158.1293,158.917,396273.0
2019-02-14 10:40:00,167.47,167.78,166.93,167.45,316343.0,158.9455,159.2397,158.433,158.9265,316343.0
2019-02-14 10:50:00,167.45,167.54,167.17,167.38,157379.0,158.9265,159.0119,158.6608,158.8601,157379.0
2019-02-14 11:00:00,167.4,167.53,166.94,167.2,160163.0,158.8791,159.0024,158.4425,158.6892,160163.0
2019-02-14 11:10:00,167.21,167.25,166.79,167.12,131060.0,158.6987,158.7367,158.3001,158.6133,131060.0
2019-02-14 11:20:00,167.09,167.14,166.81,166.9,125355.0,158.5848,158.6323,158.3191,158.4045,125355.0
2019-02-14 11:30:00,166.9,167.01,166.68,166.99,140773.0,158.4045,158.5089,158.1957,158.4899,140773.0
2019-02-14 11:40:00,166.97,167.48,166.96,167.45,171305.0,158.471,158.955,158.4615,158.9265,171305.0
2019-02-14 11:50:00,167.45,167.5,167.27,167.32,109973.0,158.9265,158.974,158.7557,158.8031,109973.0
2019-02-14 12:00:00,167.33,167.71,167.23,167.67,116007.0,158.8126,159.1733,158.7177,159.1353,116007.0
2019-02-14 12:10:00,167.63,167.87,167.54,167.85,118099.0,159.0974,159.3251,159.0119,159.3062,118099.0
2019-02-14 12:20:00,167.86,168.0,167.81,167.9,128545.0,159.3156,159.4485,159.2682,159.3536,128545.0
2019-02-14 12:30:00,167.9,167.92,167.66,167.71,93301.0,159.3536,159.3726,159.1258,159.1733,93301.0
2019-02-14 12:40:00,167.72,167.93,167.7,167.89,66696.0,159.1828,159.3821,159.1638,159.3441,66696.0
2019-02-14 12:50:00,167.89,168.16,167.86,168.09,81478.0,159.3441,159.6004,159.3156,159.5339,81478.0
2019-02-14 13:00:00,168.11,168.15,167.92,167.99,65174.0,159.5529,159.5909,159.3726,159.439,65174.0
2019-02-14 13:10:00,168.0,168.1,167.65,167.66,104156.0,159.4485,159.5434,159.1163,159.1258,104156.0
2019-02-14 13:20:00,167.67,167.75,167.51,167.59,61499.0,159.1353,159.2112,158.9835,159.0594,61499.0
2019-02-14 13:30:00,167.58,167.69,167.53,167.61,74781.0,159.0499,159.1543,159.0024,159.0784,74781.0
2019-02-14 13:40:00,167.59,167.66,167.52,167.58,50093.0,159.0594,159.1258,158.993,159.0499,50093.0
2019-02-14 13:50:00,167.59,167.8,167.41,167.74,77426.0,159.0594,159.2587,158.8886,159.2018,77426.0
2019-02-14 14:00:00,167.76,167.98,167.68,167.97,65723.0,159.2207,159.4295,159.1448,159.42,65723.0
2019-02-14 14:10:00,167.95,168.14,167.92,168.03,88865.0,159.4011,159.5814,159.3726,159.477,88865.0
2019-02-14 14:20:00,168.05,168.15,167.88,168.0,82945.0,159.496,159.5909,159.3346,159.4485,82945.0
2019-02-14 14:30:00,168.0,168.15,167.82,168.11,82253.0,159.4485,159.5909,159.2777,159.5529,82253.0
2019-02-14 14:40:00,168.09,168.24,168.05,168.14,94648.0,159.5339,159.6763,159.496,159.5814,94648.0
2019-02-14 14:50:00,168.11,168.17,167.91,167.93,93873.0,159.5529,159.6099,159.3631,159.3821,93873.0
2019-02-14 15:00:00,167.92,168.16,167.73,167.82,142450.0,159.3726,159.6004,159.1923,159.2777,142450.0
2019-02-14 15:10:00,167.85,167.97,167.65,167.92,98176.0,159.3062,159.42,159.1163,159.3726,98176.0
2019-02-14 15:20:00,167.92,168.4,167.89,168.27,138970.0,159.3726,159.8282,159.3441,159.7048,138970.0
2019-02-14 15:30:00,168.27,168.5,168.27,168.45,131036.0,159.7048,159.9231,159.7048,159.8756,131036.0
2019-02-14 15:40:00,168.45,168.46,168.26,168.33,128236.0,159.8756,159.8851,159.6953,159.7617,128236.0
2019-02-14 15:50:00,168.35,168.5,168.27,168.37,353274.0,159.7807,159.9231,159.7048,159.7997,353274.0
2019-02-15 09:30:00,168.61,168.77,167.12,167.59,693267.0,160.0275,160.1793,158.6133,159.0594,693267.0
2019-02-15 09:40:00,167.54,167.54,166.9,167.16,378118.0,159.0119,159.0119,158.4045,158.6513,378118.0
2019-02-15 09:50:00,167.15,167.62,166.86,167.34,347174.0,158.6418,159.0879,158.3666,158.8221,347174.0
2019-02-15 10:00:00,167.3,167.59,167.06,167.2,196342.0,158.7842,159.0594,158.5564,158.6892,196342.0
2019-02-15 10:10:00,167.22,167.55,166.97,167.11,250610.0,158.7082,159.0214,158.471,158.6038,250610.0
2019-02-15 10:20:00,167.12,167.6,167.01,167.55,203303.0,158.6133,159.0689,158.5089,159.0214,203303.0
2019-02-15 10:30:00,167.56,168.17,167.54,167.97,258032.0,159.0309,159.6099,159.0119,159.42,258032.0
2019-02-15 10:40:00,167.98,168.58,167.45,167.54,332331.0,159.4295,159.999,158.9265,159.0119,332331.0
2019-02-15 10:50:00,167.54,167.58,166.93,167.01,279307.0,159.0119,159.0499,158.433,158.5089,279307.0
2019-02-15 11:00:00,167.02,167.2,166.94,166.97,145406.0,158.5184,158.6892,158.4425,158.471,145406.0
2019-02-15 11:10:00,166.96,166.99,166.57,166.57,187935.0,158.4615,158.4899,158.0913,158.0913,187935.0
2019-02-15 11:20:00,166.58,166.78,166.45,166.6,242352.0,158.1008,158.2906,157.9774,158.1198,242352.0
2019-02-15 11:30:00,166.59,166.7,166.11,166.18,201768.0,158.1103,158.2147,157.6547,157.7212,201768.0
2019-02-15 11:40:00,166.2,166.48,165.93,166.17,205896.0,157.7401,158.0059,157.4839,157.7117,205896.0
2019-02-15 11:50:00,166.19,166.21,165.66,165.71,188305.0,157.7307,157.7496,157.2276,157.2751,188305.0
2019-02-15 12:00:00,165.71,165.83,165.41,165.69,213559.0,157.2751,157.389,156.9904,157.2561,213559.0
2019-02-15 12:10:00,165.68,165.85,165.59,165.64,166359.0,157.2466,157.408,157.1612,157.2087,166359.0
2019-02-15 12:20:00,165.65,165.99,165.55,165.92,151610.0,157.2181,157.5408,157.1232,157.4744,151610.0
2019-02-15 12:30:00,165.92,166.06,165.78,166.04,142961.0,157.4744,157.6073,157.3415,157.5883,142961.0
2019-02-15 12:40:00,166.04,166.05,165.69,165.76,137064.0,157.5883,157.5978,157.2561,157.3225,137064.0
2019-02-15 12:50:00,165.74,165.88,165.54,165.78,121918.0,157.3036,157.4364,157.1137,157.3415,121918.0
2019-02-15 13:00:00,165.75,165.95,165.7,165.76,131213.0,157.3131,157.5029,157.2656,157.3225,131213.0
2019-02-15 13:10:00,165.74,165.84,165.6,165.7,104962.0,157.3036,157.3985,157.1707,157.2656,104962.0
2019-02-15 13:20:00,165.69,165.71,165.46,165.47,133906.0,157.2561,157.2751,157.0378,157.0473,133906.0
2019-02-15 13:30:00,165.46,165.6,165.46,165.51,99147.0,157.0378,157.1707,157.0378,157.0853,99147.0
2019-02-15 13:40:00,165.51,165.77,165.42,165.77,127787.0,157.0853,157.332,156.9998,157.332,127787.0
2019-02-15 13:50:00,165.75,166.03,165.75,165.97,129440.0,157.3131,157.5788,157.3131,157.5219,129440.0
2019-02-15 14:00:00,165.98,166.17,165.97,166.13,134167.0,157.5313,157.7117,157.5219,157.6737,134167.0
2019-02-15 14:10:00,166.14,166.29,165.94,166.13,131142.0,157.6832,157.8256,157.4934,157.6737,131142.0
2019-02-15 14:20:00,166.11,166.19,165.89,165.97,124100.0,157.6547,157.7307,157.4459,157.5219,124100.0
2019-02-15 14:30:00,165.98,166.27,165.96,166.2,154611.0,157.5313,157.8066,157.5124,157.7401,154611.0
2019-02-15 14:40:00,166.2,166.4,166.19,166.32,140379.0,157.7401,157.93,157.7307,157.854,140379.0
2019-02-15 14:50:00,166.32,166.42,166.22,166.28,151273.0,157.854,157.9489,157.7591,157.8161,151273.0
2019-02-15 15:00:00,166.29,166.32,166.1,166.14,149988.0,157.8256,157.854,157.6452,157.6832,149988.0
2019-02-15 15:10:00,166.15,166.16,165.89,165.97,125279.0,157.6927,157.7022,157.4459,157.5219,125279.0
2019-02-15 15:20:00,165.97,166.05,165.71,165.83,182321.0,157.5219,157.5978,157.2751,157.389,182321.0
2019-02-15 15:30:00,165.83,165.94,165.72,165.77,201476.0,157.389,157.4934,157.2846,157.332,201476.0
2019-02-15 15:40:00,165.78,165.87,165.47,165.56,340249.0,157.3415,157.4269,157.0473,157.1327,340249.0
2019-02-15 15:50:00,165.55,166.14,165.54,166.1,942689.0,157.1232,157.6832,157.1137,157.6452,942689.0
2019-02-19 09:30:00,166.98,169.39,166.5,169.19,1354948.0,158.4804,160.7678,158.0249,160.5779,1354948.0
2019-02-19 09:40:00,169.15,169.23,168.24,168.6,488069.0,160.54,160.6159,159.6763,160.018,488069.0
2019-02-19 09:50:00,168.65,169.48,168.61,169.36,508801.0,160.0654,160.8532,160.0275,160.7393,508801.0
2019-02-19 10:00:00,169.29,170.0,169.17,169.97,594853.0,160.6729,161.3467,160.559,161.3182,594853.0
2019-02-19 10:10:00,169.96,170.77,169.87,170.74,617330.0,161.3088,162.0775,161.2233,162.0491,617330.0
2019-02-19 10:20:00,170.74,171.0,170.6,170.75,542356.0,162.0491,162.2958,161.9162,162.0585,542356.0
2019-02-19 10:30:00,170.76,170.84,170.41,170.45,357363.0,162.068,162.144,161.7358,161.7738,357363.0
2019-02-19 10:40:00,170.45,171.15,170.37,170.93,438078.0,161.7738,162.4382,161.6979,162.2294,438078.0
2019-02-19 10:50:00,170.95,171.12,170.52,170.65,274617.0,162.2484,162.4097,161.8403,161.9636,274617.0
2019-02-19 11:00:00,170.64,170.79,170.4,170.63,164770.0,161.9541,162.0965,161.7264,161.9447,164770.0
2019-02-19 11:10:00,170.63,171.0,170.62,170.88,146019.0,161.9447,162.2958,161.9352,162.1819,146019.0
2019-02-19 11:20:00,170.88,170.89,170.4,170.42,233041.0,162.1819,162.1914,161.7264,161.7453,233041.0
2019-02-19 11:30:00,170.42,170.67,170.41,170.66,161673.0,161.7453,161.9826,161.7358,161.9731,161673.0
2019-02-19 11:40:00,170.66,170.69,170.32,170.43,134414.0,161.9731,162.0016,161.6504,161.7548,134414.0
2019-02-19 11:50:00,170.4,170.42,170.03,170.35,131356.0,161.7264,161.7453,161.3752,161.6789,131356.0
2019-02-19 12:00:00,170.34,170.35,169.76,169.95,159132.0,161.6694,161.6789,161.1189,161.2993,159132.0
2019-02-19 12:10:00,169.94,169.98,169.8,169.93,93169.0,161.2898,161.3277,161.1569,161.2803,93169.0
2019-02-19 12:20:00,169.94,170.29,169.9,170.27,110280.0,161.2898,161.622,161.2518,161.603,110280.0
2019-02-19 12:30:00,170.27,170.47,170.11,170.4,116281.0,161.603,161.7928,161.4511,161.7264,116281.0
2019-02-19 12:40:00,170.39,170.58,170.33,170.46,71276.0,161.7169,161.8972,161.6599,161.7833,71276.0
2019-02-19 12:50:00,170.45,170.48,170.24,170.35,95436.0,161.7738,161.8023,161.5745,161.6789,95436.0
2019-02-19 13:00:00,170.37,170.42,170.08,170.16,91415.0,161.6979,161.7453,161.4226,161.4986,91415.0
2019-02-19 13:10:00,170.16,170.35,170.11,170.31,54151.0,161.4986,161.6789,161.4511,161.6409,54151.0
2019-02-19 13:20:00,170.31,170.48,170.28,170.33,60312.0,161.6409,161.8023,161.6125,161.6599,60312.0
2019-02-19 13:30:00,170.3,170.36,170.21,170.3,89585.0,161.6314,161.6884,161.546,161.6314,89585.0
2019-02-19 13:40:00,170.29,170.42,170.2,170.42,68903.0,161.622,161.7453,161.5365,161.7453,68903.0
2019-02-19 13:50:00,170.41,170.71,170.41,170.68,141984.0,161.7358,162.0206,161.7358,161.9921,141984.0
2019-02-19 14:00:00,170.68,170.7,170.49,170.61,85866.0,161.9921,162.0111,161.8118,161.9257,85866.0
2019-02-19 14:10:00,170.63,170.63,170.44,170.44,71287.0,161.9447,161.9447,161.7643,161.7643,71287.0
2019-02-19 14:20:00,170.46,170.51,170.42,170.45,85383.0,161.7833,161.8308,161.7453,161.7738,85383.0
2019-02-19 14:30:00,170.44,170.53,170.24,170.28,92569.0,161.7643,161.8497,161.5745,161.6125,92569.0
2019-02-19 14:40:00,170.31,170.54,170.31,170.5,89889.0,161.6409,161.8592,161.6409,161.8213,89889.0
2019-02-19 14:50:00,170.51,170.64,170.45,170.61,108504.0,161.8308,161.9541,161.7738,161.9257,108504.0
2019-02-19 15:00:00,170.62,170.96,170.61,170.92,183195.0,161.9352,162.2579,161.9257,162.2199,183195.0
2019-02-19 15:10:00,170.91,170.92,170.68,170.7,112481.0,162.2104,162.2199,161.9921,162.0111,112481.0
2019-02-19 15:20:00,170.71,170.8,170.54,170.68,119815.0,162.0206,162.106,161.8592,161.9921,119815.0
2019-02-19 15:30:00,170.67,170.75,170.58,170.72,129694.0,161.9826,162.0585,161.8972,162.0301,129694.0
2019-02-19 15:40:00,170.72,170.89,170.67,170.8,224066.0,162.0301,162.1914,161.9826,162.106,224066.0
2019-02-19 15:50:00,170.8,170.94,170.05,170.19,699024.0,162.106,162.2389,161.3942,161.527,699024.0
2019-02-20 09:30:00,171.0,172.56,170.87,171.88,1138030.0,162.2958,163.7764,162.1724,163.131,1138030.0
2019-02-20 09:40:00,171.88,172.68,171.52,171.52,518602.0,163.131,163.8903,162.7893,162.7893,518602.0
2019-02-20 09:50:00,171.55,172.43,171.51,172.11,337417.0,162.8178,163.653,162.7799,163.3493,337417.0
2019-02-20 10:00:00,172.12,172.12,171.57,171.65,311611.0,163.3588,163.3588,162.8368,162.9127,311611.0
2019-02-20 10:10:00,171.69,171.83,171.35,171.66,363979.0,162.9507,163.0836,162.628,162.9222,363979.0
2019-02-20 10:20:00,171.67,172.32,171.64,172.32,288386.0,162.9317,163.5486,162.9032,163.5486,288386.0
2019-02-20 10:30:00,172.31,172.36,171.82,172.06,246200.0,163.5391,163.5866,163.0741,163.3019,246200.0
2019-02-20 10:40:00,172.07,172.2,171.88,171.97,213742.0,163.3114,163.4347,163.131,163.2164,213742.0
2019-02-20 10:50:00,171.98,172.07,171.8,171.82,194654.0,163.2259,163.3114,163.0551,163.0741,194654.0
2019-02-20 11:00:00,171.8,172.05,171.75,172.0,252518.0,163.0551,163.2924,163.0076,163.2449,252518.0
2019-02-20 11:10:00,172.01,172.19,171.91,172.12,207032.0,163.2544,163.4252,163.1595,163.3588,207032.0
2019-02-20 11:20:00,172.12,172.22,171.99,172.19,156426.0,163.3588,163.4537,163.2354,163.4252,156426.0
2019-02-20 11:30:00,172.18,172.38,172.1,172.32,170772.0,163.4158,163.6056,163.3398,163.5486,170772.0
2019-02-20 11:40:00,172.32,172.6,172.29,172.56,279185.0,163.5486,163.8144,163.5202,163.7764,279185.0
2019-02-20 11:50:00,172.55,172.64,172.47,172.52,196606.0,163.7669,163.8523,163.691,163.7384,196606.0
2019-02-20 12:00:00,172.52,172.57,172.16,172.35,346975.0,163.7384,163.7859,163.3968,163.5771,346975.0
2019-02-20 12:10:00,172.37,172.5,172.31,172.5,160098.0,163.5961,163.7195,163.5391,163.7195,160098.0
2019-02-20 12:20:00,172.5,172.59,171.75,171.75,299897.0,163.7195,163.8049,163.0076,163.0076,299897.0
2019-02-20 12:30:00,171.75,172.04,171.69,172.02,195998.0,163.0076,163.2829,162.9507,163.2639,195998.0
2019-02-20 12:40:00,172.02,172.29,171.89,171.97,231013.0,163.2639,163.5202,163.1405,163.2164,231013.0
2019-02-20 12:50:00,171.97,172.22,171.87,171.89,340727.0,163.2164,163.4537,163.1215,163.1405,340727.0
2019-02-20 13:00:00,171.88,172.11,171.73,172.05,152657.0,163.131,163.3493,162.9887,163.2924,152657.0
2019-02-20 13:10:00,172.04,172.21,171.97,172.0,112825.0,163.2829,163.4442,163.2164,163.2449,112825.0
2019-02-20 13:20:00,171.99,172.07,171.8,171.91,126896.0,163.2354,163.3114,163.0551,163.1595,126896.0
2019-02-20 13:30:00,171.91,171.92,171.38,171.46,166175.0,163.1595,163.169,162.6565,162.7324,166175.0
2019-02-20 13:40:00,171.45,171.61,171.36,171.59,94833.0,162.7229,162.8748,162.6375,162.8558,94833.0
2019-02-20 13:50:00,171.58,171.75,171.48,171.75,87780.0,162.8463,163.0076,162.7514,163.0076,87780.0
2019-02-20 14:00:00,171.75,171.91,171.26,171.55,161293.0,163.0076,163.1595,162.5426,162.8178,161293.0
2019-02-20 14:10:00,171.55,171.7,171.19,171.32,196907.0,162.8178,162.9602,162.4761,162.5995,196907.0
2019-02-20 14:20:00,171.33,171.4,170.65,170.96,290550.0,162.609,162.6755,161.9636,162.2579,290550.0
2019-02-20 14:30:00,170.95,171.31,170.92,171.18,173114.0,162.2484,162.59,162.2199,162.4667,173114.0
2019-02-20 14:40:00,171.16,171.18,170.93,171.16,116842.0,162.4477,162.4667,162.2294,162.4477,116842.0
2019-02-20 14:50:00,171.17,171.43,171.15,171.27,120761.0,162.4572,162.7039,162.4382,162.5521,120761.0
2019-02-20 15:00:00,171.27,171.28,170.97,171.03,141792.0,162.5521,162.5616,162.2673,162.3243,141792.0
2019-02-20 15:10:00,171.02,171.42,171.02,171.4,123636.0,162.3148,162.6944,162.3148,162.6755,123636.0
2019-02-20 15:20:00,171.41,171.5,171.22,171.22,113781.0,162.6849,162.7704,162.5046,162.5046,113781.0
2019-02-20 15:30:00,171.23,171.54,171.22,171.43,167982.0,162.5141,162.8083,162.5046,162.7039,167982.0
2019-02-20 15:40:00,171.44,171.54,171.04,171.17,253797.0,162.7134,162.8083,162.3338,162.4572,253797.0
2019-02-20 15:50:00,171.16,171.24,170.61,170.71,632144.0,162.4477,162.5236,161.9257,162.0206,632144.0
2019-02-21 09:30:00,171.0,171.1,169.9,170.02,559261.0,162.2958,162.3907,161.2518,161.3657,559261.0
2019-02-21 09:40:00,169.98,170.28,169.8,169.92,532337.0,161.3277,161.6125,161.1569,161.2708,532337.0
2019-02-21 09:50:00,169.91,170.74,169.86,170.62,317031.0,161.2613,162.0491,161.2138,161.9352,317031.0
2019-02-21 10:00:00,170.61,170.82,170.31,170.78,312944.0,161.9257,162.125,161.6409,162.087,312944.0
2019-02-21 10:10:00,170.77,171.39,170.39,171.21,290808.0,162.0775,162.666,161.7169,162.4951,290808.0
2019-02-21 10:20:00,171.25,171.27,170.42,170.5,339437.0,162.5331,162.5521,161.7453,161.8213,339437.0
2019-02-21 10:30:00,170.53,170.79,170.53,170.74,147805.0,161.8497,162.0965,161.8497,162.0491,147805.0
2019-02-21 10:40:00,170.73,170.73,170.14,170.14,181360.0,162.0396,162.0396,161.4796,161.4796,181360.0
2019-02-21 10:50:00,170.13,170.22,169.96,170.12,273137.0,161.4701,161.5555,161.3088,161.4606,273137.0
2019-02-21 11:00:00,170.12,170.35,169.93,170.31,135526.0,161.4606,161.6789,161.2803,161.6409,135526.0
2019-02-21 11:10:00,170.31,170.57,170.14,170.44,126227.0,161.6409,161.8877,161.4796,161.7643,126227.0
2019-02-21 11:20:00,170.43,170.8,170.25,170.45,153706.0,161.7548,162.106,161.584,161.7738,153706.0
2019-02-21 11:30:00,170.49,170.65,170.37,170.39,82368.0,161.8118,161.9636,161.6979,161.7169,82368.0
2019-02-21 11:40:00,170.38,170.57,170.15,170.32,104994.0,161.7074,161.8877,161.4891,161.6504,104994.0
2019-02-21 11:50:00,170.33,170.9,170.26,170.69,190780.0,161.6599,162.2009,161.5935,162.0016,190780.0
2019-02-21 12:00:00,170.69,170.75,170.48,170.68,79034.0,162.0016,162.0585,161.8023,161.9921,79034.0
2019-02-21 12:10:00,170.68,170.8,170.61,170.79,67130.0,161.9921,162.106,161.9257,162.0965,67130.0
2019-02-21 12:20:00,170.79,171.08,170.78,171.05,162954.0,162.0965,162.3717,162.087,162.3433,162954.0
2019-02-21 12:30:00,171.07,171.23,170.96,170.98,107084.0,162.3623,162.5141,162.2579,162.2768,107084.0
2019-02-21 12:40:00,171.0,171.21,171.0,171.18,61043.0,162.2958,162.4951,162.2958,162.4667,61043.0
2019-02-21 12:50:00,171.19,171.42,171.07,171.4,115237.0,162.4761,162.6944,162.3623,162.6755,115237.0
2019-02-21 13:00:00,171.4,171.71,171.36,171.69,121737.0,162.6755,162.9697,162.6375,162.9507,121737.0
2019-02-21 13:10:00,171.69,171.78,171.17,171.39,177872.0,162.9507,163.0361,162.4572,162.666,177872.0
2019-02-21 13:20:00,171.41,171.43,171.12,171.19,70217.0,162.6849,162.7039,162.4097,162.4761,70217.0
2019-02-21 13:30:00,171.19,171.26,171.07,171.18,47068.0,162.4761,162.5426,162.3623,162.4667,47068.0
2019-02-21 13:40:00,171.17,171.4,171.15,171.36,48290.0,162.4572,162.6755,162.4382,162.6375,48290.0
2019-02-21 13:50:00,171.37,171.43,171.29,171.3,51643.0,162.647,162.7039,162.5711,162.5805,51643.0
2019-02-21 14:00:00,171.3,171.44,171.21,171.28,51273.0,162.5805,162.7134,162.4951,162.5616,51273.0
2019-02-21 14:10:00,171.28,171.35,171.04,171.13,72827.0,162.5616,162.628,162.3338,162.4192,72827.0
2019-02-21 14:20:00,171.13,171.2,170.86,171.09,92039.0,162.4192,162.4856,162.1629,162.3812,92039.0
2019-02-21 14:30:00,171.12,171.15,170.9,170.99,54659.0,162.4097,162.4382,162.2009,162.2863,54659.0
2019-02-21 14:40:00,171.0,171.1,170.63,170.76,178747.0,162.2958,162.3907,161.9447,162.068,178747.0
2019-02-21 14:50:00,170.78,170.88,170.67,170.88,89677.0,162.087,162.1819,161.9826,162.1819,89677.0
2019-02-21 15:00:00,170.86,171.24,170.85,171.18,86370.0,162.1629,162.5236,162.1535,162.4667,86370.0
2019-02-21 15:10:00,171.14,171.26,171.06,171.24,79340.0,162.4287,162.5426,162.3528,162.5236,79340.0
2019-02-21 15:20:00,171.24,171.3,171.02,171.14,68466.0,162.5236,162.5805,162.3148,162.4287,68466.0
2019-02-21 15:30:00,171.15,171.22,170.94,171.2,97870.0,162.4382,162.5046,162.2389,162.4856,97870.0
2019-02-21 15:40:00,171.2,171.26,171.11,171.25,127155.0,162.4856,162.5426,162.4002,162.5331,127155.0
2019-02-21 15:50:00,171.25,171.67,171.13,171.62,420749.0,162.5331,162.9317,162.4192,162.8843,420749.0
2019-02-22 09:30:00,172.8,173.86,172.52,173.14,1190439.0,164.0042,165.0102,163.7384,164.3269,1190439.0
2019-02-22 09:40:00,173.16,174.0,173.09,173.81,542080.0,164.3459,165.1431,164.2794,164.9628,542080.0
2019-02-22 09:50:00,173.8,173.93,173.53,173.93,391503.0,164.9533,165.0767,164.697,165.0767,391503.0
2019-02-22 10:00:00,173.92,174.25,173.8,174.09,486282.0,165.0672,165.3804,164.9533,165.2285,486282.0
2019-02-22 10:10:00,174.07,174.29,173.93,174.25,456444.0,165.2095,165.4184,165.0767,165.3804,456444.0
2019-02-22 10:20:00,174.25,174.43,174.08,174.27,266753.0,165.3804,165.5512,165.219,165.3994,266753.0
2019-02-22 10:30:00,174.25,174.46,174.05,174.2,366929.0,165.3804,165.5797,165.1906,165.3329,366929.0
2019-02-22 10:40:00,174.22,174.61,174.13,174.48,293856.0,165.3519,165.7221,165.2665,165.5987,293856.0
2019-02-22 10:50:00,174.47,174.96,174.45,174.95,305473.0,165.5892,166.0542,165.5702,166.0448,305473.0
2019-02-22 11:00:00,174.96,175.0,174.75,174.96,278286.0,166.0542,166.0922,165.8549,166.0542,278286.0
2019-02-22 11:10:00,174.96,175.23,174.88,175.19,631470.0,166.0542,166.3105,165.9783,166.2725,631470.0
2019-02-22 11:20:00,175.18,175.5,175.04,175.47,293881.0,166.263,166.5668,166.1302,166.5383,293881.0
2019-02-22 11:30:00,175.47,175.64,175.1,175.24,324671.0,166.5383,166.6996,166.1871,166.32,324671.0
2019-02-22 11:40:00,175.23,175.35,174.97,175.28,182624.0,166.3105,166.4244,166.0637,166.358,182624.0
2019-02-22 11:50:00,175.28,175.4,175.14,175.4,213232.0,166.358,166.4719,166.2251,166.4719,213232.0
2019-02-22 12:00:00,175.4,175.53,175.28,175.48,130715.0,166.4719,166.5952,166.358,166.5478,130715.0
2019-02-22 12:10:00,175.49,175.56,175.3,175.36,169682.0,166.5573,166.6237,166.3769,166.4339,169682.0
2019-02-22 12:20:00,175.35,175.45,175.23,175.44,104023.0,166.4244,166.5193,166.3105,166.5098,104023.0
2019-02-22 12:30:00,175.43,175.52,175.2,175.24,145678.0,166.5003,166.5857,166.282,166.32,145678.0
2019-02-22 12:40:00,175.23,175.46,175.08,175.41,131692.0,166.3105,166.5288,166.1681,166.4813,131692.0
2019-02-22 12:50:00,175.42,175.47,175.36,175.4,86167.0,166.4908,166.5383,166.4339,166.4719,86167.0
2019-02-22 13:00:00,175.4,175.52,175.38,175.48,96602.0,166.4719,166.5857,166.4529,166.5478,96602.0
2019-02-22 13:10:00,175.49,175.51,175.32,175.45,113938.0,166.5573,166.5763,166.3959,166.5193,113938.0
2019-02-22 13:20:00,175.45,175.53,175.4,175.53,80657.0,166.5193,166.5952,166.4719,166.5952,80657.0
2019-02-22 13:30:00,175.52,175.8,175.47,175.73,193958.0,166.5857,166.8515,166.5383,166.7851,193958.0
2019-02-22 13:40:00,175.74,175.85,175.53,175.61,131799.0,166.7945,166.8989,166.5952,166.6712,131799.0
2019-02-22 13:50:00,175.63,175.8,175.58,175.77,104263.0,166.6901,166.8515,166.6427,166.823,104263.0
2019-02-22 14:00:00,175.78,175.84,175.65,175.84,104277.0,166.8325,166.8895,166.7091,166.8895,104277.0
2019-02-22 14:10:00,175.85,175.95,175.74,175.74,171727.0,166.8989,166.9939,166.7945,166.7945,171727.0
2019-02-22 14:20:00,175.74,175.95,175.73,175.88,115353.0,166.7945,166.9939,166.7851,166.9274,115353.0
2019-02-22 14:30:00,175.9,176.0,175.17,175.63,336906.0,166.9464,167.0413,166.2536,166.6901,336906.0
2019-02-22 14:40:00,175.59,175.63,174.84,175.39,511841.0,166.6522,166.6901,165.9404,166.4624,511841.0
2019-02-22 14:50:00,175.4,175.83,175.34,175.81,338559.0,166.4719,166.88,166.4149,166.861,338559.0
2019-02-22 15:00:00,175.82,175.98,175.76,175.95,277205.0,166.8705,167.0223,166.8135,166.9939,277205.0
2019-02-22 15:10:00,175.95,176.0,175.9,175.98,302104.0,166.9939,167.0413,166.9464,167.0223,302104.0
2019-02-22 15:20:00,175.98,176.0,175.89,175.96,235337.0,167.0223,167.0413,166.9369,167.0033,235337.0
2019-02-22 15:30:00,175.97,176.4,175.9,176.37,532968.0,167.0128,167.4209,166.9464,167.3925,532968.0
2019-02-22 15:40:00,176.37,176.51,176.26,176.46,527633.0,167.3925,167.5253,167.2881,167.4779,527633.0
2019-02-22 15:50:00,176.46,177.02,176.4,176.94,1280009.0,167.4779,168.0094,167.4209,167.9335,1280009.0
2019-02-25 09:30:00,181.3,183.72,180.73,183.53,3391325.0,172.0715,174.3683,171.5305,174.188,3391325.0
2019-02-25 09:40:00,183.54,183.61,182.51,182.69,1252761.0,174.1975,174.2639,173.2199,173.3908,1252761.0
2019-02-25 09:50:00,182.68,183.37,182.15,182.18,1253394.0,173.3813,174.0362,172.8783,172.9067,1253394.0
2019-02-25 10:00:00,182.2,182.33,181.67,181.89,963034.0,172.9257,173.0491,172.4227,172.6315,963034.0
2019-02-25 10:10:00,181.87,182.55,181.84,182.46,655009.0,172.6125,173.2579,172.584,173.1725,655009.0
2019-02-25 10:20:00,182.46,182.9,182.41,182.69,510339.0,173.1725,173.5901,173.125,173.3908,510339.0
2019-02-25 10:30:00,182.69,182.8,182.33,182.56,369240.0,173.3908,173.4952,173.0491,173.2674,369240.0
2019-02-25 10:40:00,182.55,182.6,181.97,182.05,316996.0,173.2579,173.3054,172.7074,172.7834,316996.0
2019-02-25 10:50:00,182.06,182.43,181.7,182.3,359613.0,172.7928,173.144,172.4512,173.0206,359613.0
2019-02-25 11:00:00,182.32,182.53,182.02,182.31,352051.0,173.0396,173.2389,172.7549,173.0301,352051.0
2019-02-25 11:10:00,182.31,182.75,182.3,182.31,254537.0,173.0301,173.4477,173.0206,173.0301,254537.0
2019-02-25 11:20:00,182.3,182.38,181.96,182.02,308224.0,173.0206,173.0966,172.6979,172.7549,308224.0
2019-02-25 11:30:00,182.01,182.5,181.95,182.3,317245.0,172.7454,173.2104,172.6884,173.0206,317245.0
2019-02-25 11:40:00,182.31,182.65,182.29,182.46,267133.0,173.0301,173.3528,173.0111,173.1725,267133.0
2019-02-25 11:50:00,182.46,182.74,182.42,182.44,291836.0,173.1725,173.4382,173.1345,173.1535,291836.0
2019-02-25 12:00:00,182.44,182.52,182.2,182.41,232953.0,173.1535,173.2294,172.9257,173.125,232953.0
2019-02-25 12:10:00,182.4,182.67,182.38,182.56,217126.0,173.1155,173.3718,173.0966,173.2674,217126.0
2019-02-25 12:20:00,182.56,182.67,182.44,182.53,415050.0,173.2674,173.3718,173.1535,173.2389,415050.0
2019-02-25 12:30:00,182.53,182.6,182.12,182.17,318443.0,173.2389,173.3054,172.8498,172.8972,318443.0
2019-02-25 12:40:00,182.17,182.56,182.1,182.49,211988.0,172.8972,173.2674,172.8308,173.201,211988.0
2019-02-25 12:50:00,182.48,182.49,182.07,182.26,386031.0,173.1915,173.201,172.8023,172.9827,386031.0
2019-02-25 13:00:00,182.28,182.92,182.26,182.88,335224.0,173.0016,173.6091,172.9827,173.5711,335224.0
2019-02-25 13:10:00,182.89,183.19,182.73,183.04,332230.0,173.5806,173.8653,173.4287,173.723,332230.0
2019-02-25 13:20:00,183.07,183.5,183.06,183.36,295875.0,173.7514,174.1595,173.7419,174.0267,295875.0
2019-02-25 13:30:00,183.35,183.48,183.15,183.42,243602.0,174.0172,174.1406,173.8274,174.0836,243602.0
2019-02-25 13:40:00,183.42,183.5,182.95,183.16,235879.0,174.0836,174.1595,173.6375,173.8369,235879.0
2019-02-25 13:50:00,183.16,183.5,183.16,183.46,189962.0,173.8369,174.1595,173.8369,174.1216,189962.0
2019-02-25 14:00:00,183.45,183.49,183.3,183.38,162527.0,174.1121,174.1501,173.9697,174.0457,162527.0
2019-02-25 14:10:00,183.39,183.57,183.35,183.48,264122.0,174.0551,174.226,174.0172,174.1406,264122.0
2019-02-25 14:20:00,183.48,183.57,183.26,183.49,268276.0,174.1406,174.226,173.9318,174.1501,268276.0
2019-02-25 14:30:00,183.49,183.5,183.02,183.08,256480.0,174.1501,174.1595,173.704,173.7609,256480.0
2019-02-25 14:40:00,183.09,183.35,183.03,183.14,279062.0,173.7704,174.0172,173.7135,173.8179,279062.0
2019-02-25 14:50:00,183.16,183.24,182.77,182.83,277428.0,173.8369,173.9128,173.4667,173.5237,277428.0
2019-02-25 15:00:00,182.83,182.89,182.73,182.84,180650.0,173.5237,173.5806,173.4287,173.5331,180650.0
2019-02-25 15:10:00,182.85,183.21,182.84,183.1,253195.0,173.5426,173.8843,173.5331,173.7799,253195.0
2019-02-25 15:20:00,183.12,183.27,183.0,183.25,264300.0,173.7989,173.9413,173.685,173.9223,264300.0
2019-02-25 15:30:00,183.24,183.57,183.03,183.52,370001.0,173.9128,174.226,173.7135,174.1785,370001.0
2019-02-25 15:40:00,183.52,183.67,183.28,183.38,613289.0,174.1785,174.3209,173.9507,174.0457,613289.0
2019-02-25 15:50:00,183.38,183.66,182.92,183.26,1238320.0,174.0457,174.3114,173.6091,173.9318,1238320.0
2019-02-26 09:30:00,179.79,180.44,179.37,180.05,1428813.0,170.6384,171.2553,170.2398,170.8852,1428813.0
2019-02-26 09:40:00,180.06,180.74,179.76,180.01,547801.0,170.8946,171.54,170.6099,170.8472,547801.0
2019-02-26 09:50:00,180.02,180.84,179.98,180.27,376672.0,170.8567,171.6349,170.8187,171.094,376672.0
2019-02-26 10:00:00,180.32,181.4,180.31,181.4,404829.0,171.1414,172.1664,171.1319,172.1664,404829.0
2019-02-26 10:10:00,181.4,182.0,181.2,181.68,556840.0,172.1664,172.7359,171.9766,172.4322,556840.0
2019-02-26 10:20:00,181.68,182.36,181.53,182.15,381128.0,172.4322,173.0776,172.2898,172.8783,381128.0
2019-02-26 10:30:00,182.17,182.53,181.94,182.28,288407.0,172.8972,173.2389,172.679,173.0016,288407.0
2019-02-26 10:40:00,182.27,182.55,181.88,181.93,257131.0,172.9922,173.2579,172.622,172.6695,257131.0
2019-02-26 10:50:00,181.93,181.97,181.57,181.69,224329.0,172.6695,172.7074,172.3278,172.4417,224329.0
2019-02-26 11:00:00,181.68,182.01,181.49,181.93,241162.0,172.4322,172.7454,172.2519,172.6695,241162.0
2019-02-26 11:10:00,181.94,182.55,181.89,182.5,213017.0,172.679,173.2579,172.6315,173.2104,213017.0
2019-02-26 11:20:00,182.51,182.55,182.18,182.25,239235.0,173.2199,173.2579,172.9067,172.9732,239235.0
2019-02-26 11:30:00,182.25,182.32,181.92,182.07,155013.0,172.9732,173.0396,172.66,172.8023,155013.0
2019-02-26 11:40:00,182.07,182.45,181.84,182.43,110143.0,172.8023,173.163,172.584,173.144,110143.0
2019-02-26 11:50:00,182.43,182.73,182.16,182.19,212375.0,173.144,173.4287,172.8878,172.9162,212375.0
2019-02-26 12:00:00,182.2,182.43,182.16,182.26,116316.0,172.9257,173.144,172.8878,172.9827,116316.0
2019-02-26 12:10:00,182.27,182.65,182.21,182.59,154298.0,172.9922,173.3528,172.9352,173.2959,154298.0
2019-02-26 12:20:00,182.58,182.84,182.56,182.77,124094.0,173.2864,173.5331,173.2674,173.4667,124094.0
2019-02-26 12:30:00,182.77,182.9,182.56,182.76,131429.0,173.4667,173.5901,173.2674,173.4572,131429.0
2019-02-26 12:40:00,182.76,183.0,182.75,182.88,143508.0,173.4572,173.685,173.4477,173.5711,143508.0
2019-02-26 12:50:00,182.85,182.95,182.71,182.86,168892.0,173.5426,173.6375,173.4098,173.5521,168892.0
2019-02-26 13:00:00,182.85,183.39,182.83,183.39,306263.0,173.5426,174.0551,173.5237,174.0551,306263.0
2019-02-26 13:10:00,183.4,183.7,183.33,183.63,353522.0,174.0646,174.3494,173.9982,174.2829,353522.0
2019-02-26 13:20:00,183.63,183.66,183.19,183.22,266547.0,174.2829,174.3114,173.8653,173.8938,266547.0
2019-02-26 13:30:00,183.22,183.42,183.11,183.42,113682.0,173.8938,174.0836,173.7894,174.0836,113682.0
2019-02-26 13:40:00,183.42,183.75,183.42,183.65,180854.0,174.0836,174.3968,174.0836,174.3019,180854.0
2019-02-26 13:50:00,183.66,183.87,183.62,183.69,234559.0,174.3114,174.5107,174.2734,174.3399,234559.0
2019-02-26 14:00:00,183.71,183.85,183.62,183.73,168941.0,174.3589,174.4917,174.2734,174.3778,168941.0
2019-02-26 14:10:00,183.74,184.2,183.74,184.2,367007.0,174.3873,174.8239,174.3873,174.8239,367007.0
2019-02-26 14:20:00,184.18,184.3,183.94,184.03,206477.0,174.8049,174.9188,174.5772,174.6626,206477.0
2019-02-26 14:30:00,184.02,184.24,184.0,184.12,144825.0,174.6531,174.8619,174.6341,174.748,144825.0
2019-02-26 14:40:00,184.12,184.22,183.98,184.15,122887.0,174.748,174.8429,174.6151,174.7765,122887.0
2019-02-26 14:50:00,184.15,184.35,184.09,184.22,133595.0,174.7765,174.9663,174.7195,174.8429,133595.0
2019-02-26 15:00:00,184.23,184.26,184.02,184.07,162851.0,174.8524,174.8809,174.6531,174.7005,162851.0
2019-02-26 15:10:00,184.08,184.3,183.97,184.24,143897.0,174.71,174.9188,174.6056,174.8619,143897.0
2019-02-26 15:20:00,184.22,184.34,184.05,184.08,199698.0,174.8429,174.9568,174.6816,174.71,199698.0
2019-02-26 15:30:00,184.07,184.17,183.79,183.84,244442.0,174.7005,174.7954,174.4348,174.4822,244442.0
2019-02-26 15:40:00,183.84,184.14,183.78,184.06,306224.0,174.4822,174.767,174.4253,174.691,306224.0
2019-02-26 15:50:00,184.06,184.15,183.43,183.62,766691.0,174.691,174.7765,174.0931,174.2734,766691.0
2019-02-27 09:30:00,181.72,183.56,181.7,183.55,956906.0,172.4702,174.2165,172.4512,174.207,956906.0
2019-02-27 09:40:00,183.54,184.09,183.0,183.35,643355.0,174.1975,174.7195,173.685,174.0172,643355.0
2019-02-27 09:50:00,183.38,183.43,182.29,182.82,606133.0,174.0457,174.0931,173.0111,173.5142,606133.0
2019-02-27 10:00:00,182.81,182.89,182.03,182.09,441674.0,173.5047,173.5806,172.7644,172.8213,441674.0
2019-02-27 10:10:00,182.08,182.09,180.88,181.89,672284.0,172.8118,172.8213,171.6729,172.6315,672284.0
2019-02-27 10:20:00,181.88,182.15,181.55,182.05,372173.0,172.622,172.8783,172.3088,172.7834,372173.0
2019-02-27 10:30:00,182.02,182.49,181.81,182.48,297141.0,172.7549,173.201,172.5556,173.1915,297141.0
2019-02-27 10:40:00,182.48,183.55,182.45,183.51,403044.0,173.1915,174.207,173.163,174.169,403044.0
2019-02-27 10:50:00,183.5,183.59,182.97,183.01,271113.0,174.1595,174.245,173.6565,173.6945,271113.0
2019-02-27 11:00:00,183.0,183.4,182.73,183.34,182758.0,173.685,174.0646,173.4287,174.0077,182758.0
2019-02-27 11:10:00,183.33,183.44,183.03,183.31,175763.0,173.9982,174.1026,173.7135,173.9792,175763.0
2019-02-27 11:20:00,183.32,183.35,182.8,183.0,160148.0,173.9887,174.0172,173.4952,173.685,160148.0
2019-02-27 11:30:00,183.0,183.53,182.85,183.45,209696.0,173.685,174.188,173.5426,174.1121,209696.0
2019-02-27 11:40:00,183.44,183.62,183.29,183.61,151471.0,174.1026,174.2734,173.9602,174.2639,151471.0
2019-02-27 11:50:00,183.6,183.95,183.55,183.8,260876.0,174.2545,174.5866,174.207,174.4443,260876.0
2019-02-27 12:00:00,183.81,184.14,183.78,184.01,247790.0,174.4538,174.767,174.4253,174.6436,247790.0
2019-02-27 12:10:00,184.0,184.28,183.83,184.05,142408.0,174.6341,174.8998,174.4727,174.6816,142408.0
2019-02-27 12:20:00,184.07,184.35,184.0,184.14,104094.0,174.7005,174.9663,174.6341,174.767,104094.0
2019-02-27 12:30:00,184.15,184.26,183.97,183.98,106900.0,174.7765,174.8809,174.6056,174.6151,106900.0
2019-02-27 12:40:00,183.99,184.15,183.96,184.02,127165.0,174.6246,174.7765,174.5961,174.6531,127165.0
2019-02-27 12:50:00,184.03,184.06,183.76,183.95,146833.0,174.6626,174.691,174.4063,174.5866,146833.0
2019-02-27 13:00:00,183.94,184.27,183.94,184.23,117483.0,174.5772,174.8904,174.5772,174.8524,117483.0
2019-02-27 13:10:00,184.22,184.44,184.15,184.4,165596.0,174.8429,175.0517,174.7765,175.0137,165596.0
2019-02-27 13:20:00,184.4,184.77,184.36,184.56,268600.0,175.0137,175.3649,174.9758,175.1656,268600.0
2019-02-27 13:30:00,184.55,184.66,184.42,184.6,103847.0,175.1561,175.2605,175.0327,175.2036,103847.0
2019-02-27 13:40:00,184.61,184.74,184.44,184.67,121324.0,175.213,175.3364,175.0517,175.27,121324.0
2019-02-27 13:50:00,184.68,184.79,184.57,184.69,88563.0,175.2795,175.3839,175.1751,175.289,88563.0
2019-02-27 14:00:00,184.71,184.74,184.51,184.57,151114.0,175.308,175.3364,175.1181,175.1751,151114.0
2019-02-27 14:10:00,184.57,184.75,184.52,184.73,125229.0,175.1751,175.3459,175.1276,175.3269,125229.0
2019-02-27 14:20:00,184.73,184.79,184.53,184.54,96985.0,175.3269,175.3839,175.1371,175.1466,96985.0
2019-02-27 14:30:00,184.53,184.81,184.52,184.69,114931.0,175.1371,175.4029,175.1276,175.289,114931.0
2019-02-27 14:40:00,184.68,184.85,184.65,184.8,108819.0,175.2795,175.4408,175.251,175.3934,108819.0
2019-02-27 14:50:00,184.8,184.88,184.6,184.74,155404.0,175.3934,175.4693,175.2036,175.3364,155404.0
2019-02-27 15:00:00,184.74,184.79,184.66,184.77,194221.0,175.3364,175.3839,175.2605,175.3649,194221.0
2019-02-27 15:10:00,184.78,184.93,184.7,184.92,224030.0,175.3744,175.5168,175.2985,175.5073,224030.0
2019-02-27 15:20:00,184.92,184.93,184.61,184.8,240704.0,175.5073,175.5168,175.213,175.3934,240704.0
2019-02-27 15:30:00,184.79,184.92,184.74,184.74,262461.0,175.3839,175.5073,175.3364,175.3364,262461.0
2019-02-27 15:40:00,184.74,184.79,184.44,184.51,292504.0,175.3364,175.3839,175.0517,175.1181,292504.0
2019-02-27 15:50:00,184.51,184.69,184.41,184.66,570473.0,175.1181,175.289,175.0232,175.2605,570473.0
2019-02-28 09:30:00,183.01,183.54,181.47,183.33,1489989.0,173.6945,174.1975,172.2329,173.9982,1489989.0
2019-02-28 09:40:00,183.37,183.83,183.08,183.29,476611.0,174.0362,174.4727,173.7609,173.9602,476611.0
2019-02-28 09:50:00,183.31,183.51,183.0,183.18,343143.0,173.9792,174.169,173.685,173.8558,343143.0
2019-02-28 10:00:00,183.18,183.18,182.57,182.74,426130.0,173.8558,173.8558,173.2769,173.4382,426130.0
2019-02-28 10:10:00,182.72,183.23,182.59,182.7,409268.0,173.4193,173.9033,173.2959,173.4003,409268.0
2019-02-28 10:20:00,182.7,182.84,181.66,182.1,566653.0,173.4003,173.5331,172.4132,172.8308,566653.0
2019-02-28 10:30:00,182.1,182.68,182.09,182.45,274449.0,172.8308,173.3813,172.8213,173.163,274449.0
2019-02-28 10:40:00,182.46,182.74,182.4,182.62,174849.0,173.1725,173.4382,173.1155,173.3243,174849.0
2019-02-28 10:50:00,182.6,182.66,182.27,182.55,232151.0,173.3054,173.3623,172.9922,173.2579,232151.0
2019-02-28 11:00:00,182.54,182.69,182.16,182.42,177469.0,173.2484,173.3908,172.8878,173.1345,177469.0
2019-02-28 11:10:00,182.4,183.12,182.31,183.09,221541.0,173.1155,173.7989,173.0301,173.7704,221541.0
2019-02-28 11:20:00,183.13,183.54,183.08,183.25,182343.0,173.8084,174.1975,173.7609,173.9223,182343.0
2019-02-28 11:30:00,183.24,183.42,183.1,183.24,124545.0,173.9128,174.0836,173.7799,173.9128,124545.0
2019-02-28 11:40:00,183.24,183.5,183.11,183.44,121293.0,173.9128,174.1595,173.7894,174.1026,121293.0
2019-02-28 11:50:00,183.45,183.48,183.2,183.35,97806.0,174.1121,174.1406,173.8748,174.0172,97806.0
2019-02-28 12:00:00,183.35,183.49,183.25,183.46,69162.0,174.0172,174.1501,173.9223,174.1216,69162.0
2019-02-28 12:10:00,183.47,183.7,183.34,183.59,101854.0,174.1311,174.3494,174.0077,174.245,101854.0
2019-02-28 12:20:00,183.57,184.07,183.55,183.87,260846.0,174.226,174.7005,174.207,174.5107,260846.0
2019-02-28 12:30:00,183.85,183.98,183.72,183.97,150761.0,174.4917,174.6151,174.3683,174.6056,150761.0
2019-02-28 12:40:00,183.97,184.09,183.79,183.86,144090.0,174.6056,174.7195,174.4348,174.5012,144090.0
2019-02-28 12:50:00,183.87,183.87,183.51,183.57,104962.0,174.5107,174.5107,174.169,174.226,104962.0
2019-02-28 13:00:00,183.57,183.69,183.44,183.64,63518.0,174.226,174.3399,174.1026,174.2924,63518.0
2019-02-28 13:10:00,183.65,183.65,183.27,183.42,112977.0,174.3019,174.3019,173.9413,174.0836,112977.0
2019-02-28 13:20:00,183.42,183.8,183.4,183.55,108349.0,174.0836,174.4443,174.0646,174.207,108349.0
2019-02-28 13:30:00,183.56,183.75,183.53,183.73,79137.0,174.2165,174.3968,174.188,174.3778,79137.0
2019-02-28 13:40:00,183.72,183.79,183.43,183.58,87933.0,174.3683,174.4348,174.0931,174.2355,87933.0
2019-02-28 13:50:00,183.58,183.63,183.46,183.59,124039.0,174.2355,174.2829,174.1216,174.245,124039.0
2019-02-28 14:00:00,183.58,183.78,183.57,183.71,104023.0,174.2355,174.4253,174.226,174.3589,104023.0
2019-02-28 14:10:00,183.72,183.8,183.58,183.72,99902.0,174.3683,174.4443,174.2355,174.3683,99902.0
2019-02-28 14:20:00,183.73,183.85,183.63,183.85,104326.0,174.3778,174.4917,174.2829,174.4917,104326.0
2019-02-28 14:30:00,183.82,184.02,183.74,183.84,240394.0,174.4633,174.6531,174.3873,174.4822,240394.0
2019-02-28 14:40:00,183.85,184.08,183.81,184.06,147708.0,174.4917,174.71,174.4538,174.691,147708.0
2019-02-28 14:50:00,184.07,184.3,183.97,184.29,206861.0,174.7005,174.9188,174.6056,174.9093,206861.0
2019-02-28 15:00:00,184.29,184.29,183.93,183.99,147368.0,174.9093,174.9093,174.5677,174.6246,147368.0
2019-02-28 15:10:00,183.97,184.13,183.88,184.08,123567.0,174.6056,174.7575,174.5202,174.71,123567.0
2019-02-28 15:20:00,184.08,184.1,183.47,183.47,189514.0,174.71,174.729,174.1311,174.1311,189514.0
2019-02-28 15:30:00,183.45,183.58,183.32,183.54,222597.0,174.1121,174.2355,173.9887,174.1975,222597.0
2019-02-28 15:40:00,183.54,183.56,183.17,183.21,298513.0,174.1975,174.2165,173.8463,173.8843,298513.0
2019-02-28 15:50:00,183.22,183.3,182.99,183.03,654554.0,173.8938,173.9697,173.6755,173.7135,654554.0
2019-03-01 09:30:00,185.09,186.09,184.95,186.07,1582845.0,175.6686,176.6177,175.5357,176.5987,1582845.0
2019-03-01 09:40:00,186.09,186.17,185.06,185.1,607569.0,176.6177,176.6936,175.6401,175.6781,607569.0
2019-03-01 09:50:00,185.13,185.63,184.9,185.6,411185.0,175.7066,176.1811,175.4883,176.1527,411185.0
2019-03-01 10:00:00,185.56,186.48,185.34,186.46,679402.0,176.1147,176.9879,175.9059,176.9689,679402.0
2019-03-01 10:10:00,186.46,186.9,185.93,186.79,612027.0,176.9689,177.3865,176.4659,177.2821,612027.0
2019-03-01 10:20:00,186.76,186.81,185.76,186.19,368991.0,177.2536,177.3011,176.3045,176.7126,368991.0
2019-03-01 10:30:00,186.16,186.54,185.95,186.16,298870.0,176.6841,177.0448,176.4848,176.6841,298870.0
2019-03-01 10:40:00,186.15,186.23,185.97,186.04,196805.0,176.6747,176.7506,176.5038,176.5703,196805.0
2019-03-01 10:50:00,186.04,186.04,185.38,185.45,380734.0,176.5703,176.5703,175.9439,176.0103,380734.0
2019-03-01 11:00:00,185.47,185.62,185.24,185.43,301373.0,176.0293,176.1716,175.811,175.9913,301373.0
2019-03-01 11:10:00,185.39,185.61,185.29,185.45,340893.0,175.9533,176.1621,175.8584,176.0103,340893.0
2019-03-01 11:20:00,185.45,185.48,185.01,185.04,284739.0,176.0103,176.0388,175.5927,175.6212,284739.0
2019-03-01 11:30:00,185.04,185.14,184.5,184.61,339684.0,175.6212,175.7161,175.1086,175.213,339684.0
2019-03-01 11:40:00,184.62,184.78,184.01,184.12,297638.0,175.2225,175.3744,174.6436,174.748,297638.0
2019-03-01 11:50:00,184.11,184.6,183.77,184.53,359507.0,174.7385,175.2036,174.4158,175.1371,359507.0
2019-03-01 12:00:00,184.53,184.76,184.34,184.62,146082.0,175.1371,175.3554,174.9568,175.2225,146082.0
2019-03-01 12:10:00,184.65,184.65,184.31,184.51,131052.0,175.251,175.251,174.9283,175.1181,131052.0
2019-03-01 12:20:00,184.53,184.86,184.43,184.84,177457.0,175.1371,175.4503,175.0422,175.4313,177457.0
2019-03-01 12:30:00,184.84,184.89,184.61,184.89,125776.0,175.4313,175.4788,175.213,175.4788,125776.0
2019-03-01 12:40:00,184.9,185.31,184.88,185.25,184537.0,175.4883,175.8774,175.4693,175.8205,184537.0
2019-03-01 12:50:00,185.24,185.43,185.19,185.31,124964.0,175.811,175.9913,175.7635,175.8774,124964.0
2019-03-01 13:00:00,185.31,185.53,185.25,185.33,166293.0,175.8774,176.0862,175.8205,175.8964,166293.0
2019-03-01 13:10:00,185.35,185.52,184.88,184.91,138670.0,175.9154,176.0767,175.4693,175.4978,138670.0
2019-03-01 13:20:00,184.88,184.99,184.68,184.95,125039.0,175.4693,175.5737,175.2795,175.5357,125039.0
2019-03-01 13:30:00,184.95,185.0,184.78,184.97,96341.0,175.5357,175.5832,175.3744,175.5547,96341.0
2019-03-01 13:40:00,184.97,184.98,184.65,184.84,80140.0,175.5547,175.5642,175.251,175.4313,80140.0
2019-03-01 13:50:00,184.82,184.91,184.68,184.77,78181.0,175.4124,175.4978,175.2795,175.3649,78181.0
2019-03-01 14:00:00,184.78,184.83,184.32,184.49,116588.0,175.3744,175.4218,174.9378,175.0992,116588.0
2019-03-01 14:10:00,184.51,184.8,184.42,184.56,104070.0,175.1181,175.3934,175.0327,175.1656,104070.0
2019-03-01 14:20:00,184.57,184.75,184.52,184.71,97765.0,175.1751,175.3459,175.1276,175.308,97765.0
2019-03-01 14:30:00,184.72,184.72,184.4,184.46,97177.0,175.3174,175.3174,175.0137,175.0707,97177.0
2019-03-01 14:40:00,184.45,184.54,184.02,184.09,168310.0,175.0612,175.1466,174.6531,174.7195,168310.0
2019-03-01 14:50:00,184.08,184.34,184.08,184.29,91487.0,174.71,174.9568,174.71,174.9093,91487.0
2019-03-01 15:00:00,184.3,184.37,184.04,184.31,140891.0,174.9188,174.9853,174.6721,174.9283,140891.0
2019-03-01 15:10:00,184.31,184.38,183.96,184.24,223998.0,174.9283,174.9948,174.5961,174.8619,223998.0
2019-03-01 15:20:00,184.24,184.31,183.92,184.01,205549.0,174.8619,174.9283,174.5582,174.6436,205549.0
2019-03-01 15:30:00,184.03,184.16,183.95,184.09,249912.0,174.6626,174.786,174.5866,174.7195,249912.0
2019-03-01 15:40:00,184.08,184.11,183.62,183.76,380253.0,174.71,174.7385,174.2734,174.4063,380253.0
2019-03-01 15:50:00,183.75,183.95,183.38,183.88,728249.0,174.3968,174.5866,174.0457,174.5202,728249.0
2019-03-04 09:30:00,186.0,187.21,185.6,187.16,1249211.0,176.5323,177.6807,176.1527,177.6332,1249211.0
2019-03-04 09:40:00,187.17,187.34,186.71,186.77,555232.0,177.6427,177.8041,177.2062,177.2631,555232.0
2019-03-04 09:50:00,186.74,187.08,186.05,186.98,827826.0,177.2346,177.5573,176.5797,177.4624,827826.0
2019-03-04 10:00:00,187.01,187.09,186.69,186.79,413217.0,177.4909,177.5668,177.1872,177.2821,413217.0
2019-03-04 10:10:00,186.77,187.0,186.36,186.69,406611.0,177.2631,177.4814,176.874,177.1872,406611.0
2019-03-04 10:20:00,186.69,187.18,186.66,187.1,276713.0,177.1872,177.6522,177.1587,177.5763,276713.0
2019-03-04 10:30:00,187.09,187.22,186.3,186.58,383595.0,177.5668,177.6902,176.817,177.0828,383595.0
2019-03-04 10:40:00,186.59,186.91,186.41,186.82,423558.0,177.0923,177.396,176.9214,177.3106,423558.0
2019-03-04 10:50:00,186.8,186.82,186.41,186.46,288553.0,177.2916,177.3106,176.9214,176.9689,288553.0
2019-03-04 11:00:00,186.45,186.47,185.84,185.85,441797.0,176.9594,176.9784,176.3804,176.3899,441797.0
2019-03-04 11:10:00,185.85,185.94,185.56,185.82,410976.0,176.3899,176.4753,176.1147,176.3615,410976.0
2019-03-04 11:20:00,185.85,186.19,185.75,185.82,261807.0,176.3899,176.7126,176.295,176.3615,261807.0
2019-03-04 11:30:00,185.82,186.1,185.69,185.95,232575.0,176.3615,176.6272,176.2381,176.4848,232575.0
2019-03-04 11:40:00,185.97,186.0,185.17,185.21,397695.0,176.5038,176.5323,175.7445,175.7825,397695.0
2019-03-04 11:50:00,185.23,185.36,184.46,184.64,430468.0,175.8015,175.9249,175.0707,175.2415,430468.0
2019-03-04 12:00:00,184.65,185.35,184.51,185.28,234184.0,175.251,175.9154,175.1181,175.8489,234184.0
2019-03-04 12:10:00,185.29,185.31,184.72,184.78,230842.0,175.8584,175.8774,175.3174,175.3744,230842.0
2019-03-04 12:20:00,184.8,185.48,184.78,185.47,182564.0,175.3934,176.0388,175.3744,176.0293,182564.0
2019-03-04 12:30:00,185.45,185.64,185.42,185.48,164721.0,176.0103,176.1906,175.9818,176.0388,164721.0
2019-03-04 12:40:00,185.46,185.53,184.92,185.1,189829.0,176.0198,176.0862,175.5073,175.6781,189829.0
2019-03-04 12:50:00,185.11,185.66,185.05,185.56,131050.0,175.6876,176.2096,175.6306,176.1147,131050.0
2019-03-04 13:00:00,185.55,185.58,185.22,185.22,147199.0,176.1052,176.1337,175.792,175.792,147199.0
2019-03-04 13:10:00,185.22,185.71,185.17,185.57,139291.0,175.792,176.2571,175.7445,176.1242,139291.0
2019-03-04 13:20:00,185.59,186.16,185.59,186.07,174474.0,176.1432,176.6841,176.1432,176.5987,174474.0
2019-03-04 13:30:00,186.07,186.15,185.89,185.91,100831.0,176.5987,176.6747,176.4279,176.4469,100831.0
2019-03-04 13:40:00,185.92,186.27,185.91,186.12,107239.0,176.4564,176.7885,176.4469,176.6462,107239.0
2019-03-04 13:50:00,186.12,186.58,186.06,186.48,152908.0,176.6462,177.0828,176.5892,176.9879,152908.0
2019-03-04 14:00:00,186.48,186.55,186.29,186.45,124014.0,176.9879,177.0543,176.8075,176.9594,124014.0
2019-03-04 14:10:00,186.45,186.6,186.33,186.42,191604.0,176.9594,177.1018,176.8455,176.9309,191604.0
2019-03-04 14:20:00,186.41,186.66,186.29,186.54,228852.0,176.9214,177.1587,176.8075,177.0448,228852.0
2019-03-04 14:30:00,186.58,186.66,186.11,186.23,130425.0,177.0828,177.1587,176.6367,176.7506,130425.0
2019-03-04 14:40:00,186.23,186.42,186.09,186.1,90827.0,176.7506,176.9309,176.6177,176.6272,90827.0
2019-03-04 14:50:00,186.12,186.32,186.08,186.2,120817.0,176.6462,176.836,176.6082,176.7221,120817.0
2019-03-04 15:00:00,186.2,186.37,186.15,186.31,120951.0,176.7221,176.8835,176.6747,176.8265,120951.0
2019-03-04 15:10:00,186.31,186.5,186.27,186.5,88096.0,176.8265,177.0068,176.7885,177.0068,88096.0
2019-03-04 15:20:00,186.49,186.49,186.2,186.25,133524.0,176.9974,176.9974,176.7221,176.7696,133524.0
2019-03-04 15:30:00,186.26,186.7,186.17,186.66,250224.0,176.7791,177.1967,176.6936,177.1587,250224.0
2019-03-04 15:40:00,186.66,187.0,186.63,186.89,417449.0,177.1587,177.4814,177.1302,177.377,417449.0
2019-03-04 15:50:00,186.89,187.3,186.76,187.25,676050.0,177.377,177.7661,177.2536,177.7187,676050.0
2019-03-05 09:30:00,186.94,187.54,186.3,186.72,979180.0,177.4244,177.9939,176.817,177.2156,979180.0
2019-03-05 09:40:00,186.78,187.25,186.06,186.25,503625.0,177.2726,177.7187,176.5892,176.7696,503625.0
2019-03-05 09:50:00,186.26,186.98,186.2,186.46,520868.0,176.7791,177.4624,176.7221,176.9689,520868.0
2019-03-05 10:00:00,186.49,186.92,185.9,186.02,449283.0,176.9974,177.4055,176.4374,176.5513,449283.0
2019-03-05 10:10:00,186.0,186.43,185.9,186.11,273368.0,176.5323,176.9404,176.4374,176.6367,273368.0
2019-03-05 10:20:00,186.08,186.48,185.9,186.08,333920.0,176.6082,176.9879,176.4374,176.6082,333920.0
2019-03-05 10:30:00,186.08,186.8,186.07,186.5,192591.0,176.6082,177.2916,176.5987,177.0068,192591.0
2019-03-05 10:40:00,186.52,187.31,186.49,187.17,275067.0,177.0258,177.7756,176.9974,177.6427,275067.0
2019-03-05 10:50:00,187.18,187.52,187.08,187.4,288884.0,177.6522,177.9749,177.5573,177.861,288884.0
2019-03-05 11:00:00,187.42,187.73,187.25,187.73,224420.0,177.88,178.1742,177.7187,178.1742,224420.0
2019-03-05 11:10:00,187.72,188.08,187.59,187.66,456229.0,178.1647,178.5064,178.0414,178.1078,456229.0
2019-03-05 11:20:00,187.67,187.82,187.34,187.42,181522.0,178.1173,178.2597,177.8041,177.88,181522.0
2019-03-05 11:30:00,187.4,187.66,187.33,187.47,142185.0,177.861,178.1078,177.7946,177.9275,142185.0
2019-03-05 11:40:00,187.48,187.63,186.88,186.91,193683.0,177.937,178.0793,177.3675,177.396,193683.0
2019-03-05 11:50:00,186.91,186.92,186.48,186.72,181119.0,177.396,177.4055,176.9879,177.2156,181119.0
2019-03-05 12:00:00,186.73,186.78,186.43,186.58,117251.0,177.2251,177.2726,176.9404,177.0828,117251.0
2019-03-05 12:10:00,186.58,186.83,186.58,186.65,138558.0,177.0828,177.32,177.0828,177.1492,138558.0
2019-03-05 12:20:00,186.66,186.91,186.62,186.78,99015.0,177.1587,177.396,177.1207,177.2726,99015.0
2019-03-05 12:30:00,186.77,186.87,186.56,186.69,99236.0,177.2631,177.358,177.0638,177.1872,99236.0
2019-03-05 12:40:00,186.69,186.76,186.58,186.76,74962.0,177.1872,177.2536,177.0828,177.2536,74962.0
2019-03-05 12:50:00,186.74,186.95,186.74,186.83,96530.0,177.2346,177.4339,177.2346,177.32,96530.0
2019-03-05 13:00:00,186.83,186.9,186.63,186.78,87277.0,177.32,177.3865,177.1302,177.2726,87277.0
2019-03-05 13:10:00,186.78,187.12,186.68,187.01,103726.0,177.2726,177.5953,177.1777,177.4909,103726.0
2019-03-05 13:20:00,187.04,187.09,186.93,186.94,101452.0,177.5194,177.5668,177.415,177.4244,101452.0
2019-03-05 13:30:00,186.95,187.22,186.88,187.05,155307.0,177.4339,177.6902,177.3675,177.5288,155307.0
2019-03-05 13:40:00,187.05,187.05,186.69,186.75,84284.0,177.5288,177.5288,177.1872,177.2441,84284.0
2019-03-05 13:50:00,186.77,187.05,186.75,187.05,82507.0,177.2631,177.5288,177.2441,177.5288,82507.0
2019-03-05 14:00:00,187.05,187.32,187.01,187.12,112727.0,177.5288,177.7851,177.4909,177.5953,112727.0
2019-03-05 14:10:00,187.13,187.16,186.72,186.82,114802.0,177.6048,177.6332,177.2156,177.3106,114802.0
2019-03-05 14:20:00,186.86,186.92,186.61,186.63,105138.0,177.3485,177.4055,177.1112,177.1302,105138.0
2019-03-05 14:30:00,186.62,186.65,186.38,186.4,133512.0,177.1207,177.1492,176.893,176.9119,133512.0
2019-03-05 14:40:00,186.39,186.52,186.25,186.28,114298.0,176.9024,177.0258,176.7696,176.798,114298.0
2019-03-05 14:50:00,186.27,186.35,186.1,186.1,116086.0,176.7885,176.8645,176.6272,176.6272,116086.0
2019-03-05 15:00:00,186.11,186.2,185.61,185.62,235255.0,176.6367,176.7221,176.1621,176.1716,235255.0
2019-03-05 15:10:00,185.62,185.82,185.48,185.74,235970.0,176.1716,176.3615,176.0388,176.2855,235970.0
2019-03-05 15:20:00,185.72,185.75,185.22,185.51,203612.0,176.2665,176.295,175.792,176.0672,203612.0
2019-03-05 15:30:00,185.51,186.04,185.47,185.82,256652.0,176.0672,176.5703,176.0293,176.3615,256652.0
2019-03-05 15:40:00,185.81,185.91,185.52,185.57,317745.0,176.352,176.4469,176.0767,176.1242,317745.0
2019-03-05 15:50:00,185.59,185.6,185.0,185.04,677402.0,176.1432,176.1527,175.5832,175.6212,677402.0
2019-03-06 09:30:00,184.38,185.47,183.02,185.47,1017371.0,174.9948,176.0293,173.704,176.0293,1017371.0
2019-03-06 09:40:00,185.47,185.59,184.61,184.76,449097.0,176.0293,176.1432,175.213,175.3554,449097.0
2019-03-06 09:50:00,184.73,184.98,184.55,184.95,233907.0,175.3269,175.5642,175.1561,175.5357,233907.0
2019-03-06 10:00:00,184.96,185.17,184.45,184.86,365518.0,175.5452,175.7445,175.0612,175.4503,365518.0
2019-03-06 10:10:00,184.86,184.92,184.34,184.45,229742.0,175.4503,175.5073,174.9568,175.0612,229742.0
2019-03-06 10:20:00,184.46,184.47,183.82,183.87,377453.0,175.0707,175.0802,174.4633,174.5107,377453.0
2019-03-06 10:30:00,183.86,183.9,183.24,183.84,387432.0,174.5012,174.5392,173.9128,174.4822,387432.0
2019-03-06 10:40:00,183.84,184.09,183.68,183.79,200565.0,174.4822,174.7195,174.3304,174.4348,200565.0
2019-03-06 10:50:00,183.75,184.45,183.7,183.98,224360.0,174.3968,175.0612,174.3494,174.6151,224360.0
2019-03-06 11:00:00,183.95,184.47,183.86,184.27,196188.0,174.5866,175.0802,174.5012,174.8904,196188.0
2019-03-06 11:10:00,184.25,184.35,184.14,184.29,133215.0,174.8714,174.9663,174.767,174.9093,133215.0
2019-03-06 11:20:00,184.29,184.35,183.93,184.34,184177.0,174.9093,174.9663,174.5677,174.9568,184177.0
2019-03-06 11:30:00,184.34,184.36,184.01,184.05,200246.0,174.9568,174.9758,174.6436,174.6816,200246.0
2019-03-06 11:40:00,184.05,184.19,183.68,183.88,168166.0,174.6816,174.8144,174.3304,174.5202,168166.0
2019-03-06 11:50:00,183.88,183.91,183.56,183.8,199804.0,174.5202,174.5487,174.2165,174.4443,199804.0
2019-03-06 12:00:00,183.77,184.11,183.71,184.06,92628.0,174.4158,174.7385,174.3589,174.691,92628.0
2019-03-06 12:10:00,184.04,184.27,183.98,184.13,122822.0,174.6721,174.8904,174.6151,174.7575,122822.0
2019-03-06 12:20:00,184.12,184.24,184.07,184.2,107771.0,174.748,174.8619,174.7005,174.8239,107771.0
2019-03-06 12:30:00,184.24,184.32,184.13,184.3,119675.0,174.8619,174.9378,174.7575,174.9188,119675.0
2019-03-06 12:40:00,184.29,184.43,184.04,184.13,132786.0,174.9093,175.0422,174.6721,174.7575,132786.0
2019-03-06 12:50:00,184.14,184.21,183.64,183.74,97970.0,174.767,174.8334,174.2924,174.3873,97970.0
2019-03-06 13:00:00,183.74,183.89,183.54,183.56,80476.0,174.3873,174.5297,174.1975,174.2165,80476.0
2019-03-06 13:10:00,183.57,184.03,183.56,183.93,108777.0,174.226,174.6626,174.2165,174.5677,108777.0
2019-03-06 13:20:00,183.91,183.95,183.64,183.89,110717.0,174.5487,174.5866,174.2924,174.5297,110717.0
2019-03-06 13:30:00,183.9,184.45,183.9,184.41,95643.0,174.5392,175.0612,174.5392,175.0232,95643.0
2019-03-06 13:40:00,184.44,184.56,184.25,184.31,119393.0,175.0517,175.1656,174.8714,174.9283,119393.0
2019-03-06 13:50:00,184.3,184.43,184.2,184.35,89152.0,174.9188,175.0422,174.8239,174.9663,89152.0
2019-03-06 14:00:00,184.35,184.39,184.17,184.29,102528.0,174.9663,175.0042,174.7954,174.9093,102528.0
2019-03-06 14:10:00,184.29,184.52,184.25,184.4,79138.0,174.9093,175.1276,174.8714,175.0137,79138.0
2019-03-06 14:20:00,184.38,184.52,184.17,184.23,139840.0,174.9948,175.1276,174.7954,174.8524,139840.0
2019-03-06 14:30:00,184.24,184.33,183.94,183.98,130551.0,174.8619,174.9473,174.5772,174.6151,130551.0
2019-03-06 14:40:00,183.99,184.18,183.78,183.83,106191.0,174.6246,174.8049,174.4253,174.4727,106191.0
2019-03-06 14:50:00,183.84,183.95,183.73,183.74,109284.0,174.4822,174.5866,174.3778,174.3873,109284.0
2019-03-06 15:00:00,183.73,183.95,183.59,183.82,159243.0,174.3778,174.5866,174.245,174.4633,159243.0
2019-03-06 15:10:00,183.81,183.83,183.48,183.56,204550.0,174.4538,174.4727,174.1406,174.2165,204550.0
2019-03-06 15:20:00,183.56,183.64,183.44,183.53,159256.0,174.2165,174.2924,174.1026,174.188,159256.0
2019-03-06 15:30:00,183.53,183.92,183.51,183.88,171401.0,174.188,174.5582,174.169,174.5202,171401.0
2019-03-06 15:40:00,183.87,183.99,183.56,183.77,222190.0,174.5107,174.6246,174.2165,174.4158,222190.0
2019-03-06 15:50:00,183.77,184.25,183.71,184.16,407847.0,174.4158,174.8714,174.3589,174.786,407847.0
2019-03-07 09:30:00,180.91,181.8,180.25,180.43,1251765.0,171.7014,172.5461,171.075,171.2458,1251765.0
2019-03-07 09:40:00,180.4,180.91,178.39,178.69,1050731.0,171.2173,171.7014,169.3097,169.5944,1050731.0
2019-03-07 09:50:00,178.69,179.51,178.07,179.36,1016560.0,169.5944,170.3726,169.0059,170.2303,1016560.0
2019-03-07 10:00:00,179.36,179.68,178.71,178.98,447868.0,170.2303,170.534,169.6134,169.8696,447868.0
2019-03-07 10:10:00,178.98,179.27,177.94,178.13,491381.0,169.8696,170.1449,168.8826,169.0629,491381.0
2019-03-07 10:20:00,178.07,178.51,177.66,178.46,475003.0,169.0059,169.4235,168.6168,169.3761,475003.0
2019-03-07 10:30:00,178.44,178.6,178.03,178.37,316654.0,169.3571,169.509,168.968,169.2907,316654.0
2019-03-07 10:40:00,178.37,178.48,177.96,178.43,296085.0,169.2907,169.3951,168.9015,169.3476,296085.0
2019-03-07 10:50:00,178.43,178.79,178.13,178.13,305190.0,169.3476,169.6893,169.0629,169.0629,305190.0
2019-03-07 11:00:00,178.14,178.42,177.91,177.94,307435.0,169.0724,169.3381,168.8541,168.8826,307435.0
2019-03-07 11:10:00,177.94,178.24,177.69,178.09,311058.0,168.8826,169.1673,168.6453,169.0249,311058.0
2019-03-07 11:20:00,178.11,178.41,177.97,178.28,328301.0,169.0439,169.3286,168.911,169.2053,328301.0
2019-03-07 11:30:00,178.32,178.85,178.24,178.62,359747.0,169.2432,169.7462,169.1673,169.5279,359747.0
2019-03-07 11:40:00,178.59,178.87,178.3,178.33,243195.0,169.4995,169.7652,169.2242,169.2527,243195.0
2019-03-07 11:50:00,178.34,178.39,178.11,178.32,166515.0,169.2622,169.3097,169.0439,169.2432,166515.0
2019-03-07 12:00:00,178.32,178.72,178.25,178.66,163570.0,169.2432,169.6229,169.1768,169.5659,163570.0
2019-03-07 12:10:00,178.67,178.72,178.29,178.58,186653.0,169.5754,169.6229,169.2147,169.49,186653.0
2019-03-07 12:20:00,178.59,178.73,178.44,178.58,185020.0,169.4995,169.6323,169.3571,169.49,185020.0
2019-03-07 12:30:00,178.6,178.68,178.06,178.35,273952.0,169.509,169.5849,168.9965,169.2717,273952.0
2019-03-07 12:40:00,178.35,178.55,178.31,178.5,127191.0,169.2717,169.4615,169.2337,169.4141,127191.0
2019-03-07 12:50:00,178.5,179.1,178.32,178.99,215703.0,169.4141,169.9835,169.2432,169.8791,215703.0
2019-03-07 13:00:00,178.98,179.06,178.42,178.46,101064.0,169.8696,169.9456,169.3381,169.3761,101064.0
2019-03-07 13:10:00,178.46,178.7,178.46,178.6,79810.0,169.3761,169.6039,169.3761,169.509,79810.0
2019-03-07 13:20:00,178.61,178.71,178.32,178.51,116518.0,169.5185,169.6134,169.2432,169.4235,116518.0
2019-03-07 13:30:00,178.5,178.51,178.02,178.34,128343.0,169.4141,169.4235,168.9585,169.2622,128343.0
2019-03-07 13:40:00,178.33,178.54,178.26,178.4,97374.0,169.2527,169.452,169.1863,169.3191,97374.0
2019-03-07 13:50:00,178.45,178.51,178.08,178.17,79651.0,169.3666,169.4235,169.0154,169.1009,79651.0
2019-03-07 14:00:00,178.16,178.26,178.0,178.23,99763.0,169.0914,169.1863,168.9395,169.1578,99763.0
2019-03-07 14:10:00,178.23,178.33,177.95,178.29,156294.0,169.1578,169.2527,168.8921,169.2147,156294.0
2019-03-07 14:20:00,178.28,178.48,178.2,178.38,83042.0,169.2053,169.3951,169.1293,169.3002,83042.0
2019-03-07 14:30:00,178.38,178.39,177.78,177.84,198145.0,169.3002,169.3097,168.7307,168.7877,198145.0
2019-03-07 14:40:00,177.87,177.93,177.2,177.46,303742.0,168.8161,168.8731,168.1802,168.427,303742.0
2019-03-07 14:50:00,177.45,177.47,176.85,177.0,388319.0,168.4175,168.4365,167.848,167.9904,388319.0
2019-03-07 15:00:00,177.0,177.49,176.73,177.43,314797.0,167.9904,168.4555,167.7342,168.3985,314797.0
2019-03-07 15:10:00,177.43,177.46,177.1,177.35,200485.0,168.3985,168.427,168.0853,168.3226,200485.0
2019-03-07 15:20:00,177.36,177.57,177.17,177.17,227340.0,168.3321,168.5314,168.1518,168.1518,227340.0
2019-03-07 15:30:00,177.17,177.43,177.01,177.43,324074.0,168.1518,168.3985,167.9999,168.3985,324074.0
2019-03-07 15:40:00,177.43,177.57,177.1,177.11,369899.0,168.3985,168.5314,168.0853,168.0948,369899.0
2019-03-07 15:50:00,177.1,177.87,176.82,177.39,845427.0,168.0853,168.8161,167.8196,168.3606,845427.0
2019-03-08 09:30:00,171.56,173.37,171.56,173.16,1901436.0,162.8273,164.5452,162.8273,164.3459,1901436.0
2019-03-08 09:40:00,173.15,173.72,172.64,173.57,732477.0,164.3364,164.8774,163.8523,164.735,732477.0
2019-03-08 09:50:00,173.58,173.82,172.62,172.62,710401.0,164.7445,164.9723,163.8334,163.8334,710401.0
2019-03-08 10:00:00,172.65,172.88,172.11,172.17,602632.0,163.8618,164.0801,163.3493,163.4063,602632.0
2019-03-08 10:10:00,172.18,173.26,172.16,173.1,454735.0,163.4158,164.4408,163.3968,164.2889,454735.0
2019-03-08 10:20:00,173.09,174.42,172.86,174.36,499377.0,164.2794,165.5417,164.0611,165.4848,499377.0
2019-03-08 10:30:00,174.36,174.44,173.65,173.68,350717.0,165.4848,165.5607,164.8109,164.8394,350717.0
2019-03-08 10:40:00,173.7,174.88,173.69,174.86,336051.0,164.8584,165.9783,164.8489,165.9593,336051.0
2019-03-08 10:50:00,174.87,174.97,174.41,174.41,280428.0,165.9688,166.0637,165.5322,165.5322,280428.0
2019-03-08 11:00:00,174.43,174.71,174.3,174.44,194850.0,165.5512,165.817,165.4278,165.5607,194850.0
2019-03-08 11:10:00,174.45,175.18,174.31,174.71,294786.0,165.5702,166.263,165.4373,165.817,294786.0
2019-03-08 11:20:00,174.71,175.07,174.5,174.89,138913.0,165.817,166.1586,165.6177,165.9878,138913.0
2019-03-08 11:30:00,174.9,175.04,173.91,173.95,251326.0,165.9973,166.1302,165.0577,165.0957,251326.0
2019-03-08 11:40:00,173.92,174.47,173.92,174.28,174926.0,165.0672,165.5892,165.0672,165.4089,174926.0
2019-03-08 11:50:00,174.3,174.36,173.85,173.86,149949.0,165.4278,165.4848,165.0007,165.0102,149949.0
2019-03-08 12:00:00,173.87,174.14,173.48,173.55,162249.0,165.0197,165.276,164.6496,164.716,162249.0
2019-03-08 12:10:00,173.55,173.67,173.24,173.49,144185.0,164.716,164.8299,164.4218,164.6591,144185.0
2019-03-08 12:20:00,173.49,173.82,173.35,173.8,100653.0,164.6591,164.9723,164.5262,164.9533,100653.0
2019-03-08 12:30:00,173.8,174.1,173.72,174.08,106701.0,164.9533,165.238,164.8774,165.219,106701.0
2019-03-08 12:40:00,174.08,174.22,173.75,173.82,100427.0,165.219,165.3519,164.9058,164.9723,100427.0
2019-03-08 12:50:00,173.83,173.94,173.63,173.67,116127.0,164.9818,165.0862,164.7919,164.8299,116127.0
2019-03-08 13:00:00,173.68,173.86,173.6,173.68,93938.0,164.8394,165.0102,164.7635,164.8394,93938.0
2019-03-08 13:10:00,173.66,174.09,173.66,173.99,95161.0,164.8204,165.2285,164.8204,165.1336,95161.0
2019-03-08 13:20:00,173.97,174.19,173.72,174.16,77552.0,165.1146,165.3234,164.8774,165.295,77552.0
2019-03-08 13:30:00,174.14,174.29,173.99,174.15,89532.0,165.276,165.4184,165.1336,165.2855,89532.0
2019-03-08 13:40:00,174.17,174.35,174.1,174.25,138686.0,165.3045,165.4753,165.238,165.3804,138686.0
2019-03-08 13:50:00,174.27,174.29,173.78,173.87,120691.0,165.3994,165.4184,164.9343,165.0197,120691.0
2019-03-08 14:00:00,173.84,173.91,173.57,173.84,105195.0,164.9913,165.0577,164.735,164.9913,105195.0
2019-03-08 14:10:00,173.86,173.98,173.65,173.96,100450.0,165.0102,165.1241,164.8109,165.1051,100450.0
2019-03-08 14:20:00,173.93,174.18,173.9,174.05,70724.0,165.0767,165.314,165.0482,165.1906,70724.0
2019-03-08 14:30:00,174.07,174.25,173.92,173.99,117650.0,165.2095,165.3804,165.0672,165.1336,117650.0
2019-03-08 14:40:00,173.99,174.43,173.97,174.33,126750.0,165.1336,165.5512,165.1146,165.4563,126750.0
2019-03-08 14:50:00,174.35,174.6,174.23,174.31,115387.0,165.4753,165.7126,165.3614,165.4373,115387.0
2019-03-08 15:00:00,174.32,174.59,174.22,174.41,181365.0,165.4468,165.7031,165.3519,165.5322,181365.0
2019-03-08 15:10:00,174.39,174.41,173.53,173.53,242035.0,165.5133,165.5322,164.697,164.697,242035.0
2019-03-08 15:20:00,173.53,173.94,173.4,173.82,248631.0,164.697,165.0862,164.5737,164.9723,248631.0
2019-03-08 15:30:00,173.81,174.35,173.76,174.32,161361.0,164.9628,165.4753,164.9153,165.4468,161361.0
2019-03-08 15:40:00,174.31,174.83,174.22,174.65,298811.0,165.4373,165.9309,165.3519,165.76,298811.0
2019-03-08 15:50:00,174.65,175.35,174.65,175.13,898857.0,165.76,166.4244,165.76,166.2156,898857.0
2019-03-11 09:30:00,177.83,180.0,177.58,179.78,1191429.0,168.7782,170.8377,168.5409,170.6289,1191429.0
2019-03-11 09:40:00,179.73,180.0,179.22,179.34,569715.0,170.5814,170.8377,170.0974,170.2113,569715.0
2019-03-11 09:50:00,179.37,179.85,179.18,179.7,347930.0,170.2398,170.6953,170.0594,170.553,347930.0
2019-03-11 10:00:00,179.72,180.08,179.61,179.76,654598.0,170.572,170.9136,170.4676,170.6099,654598.0
2019-03-11 10:10:00,179.78,180.74,179.56,180.63,523122.0,170.6289,171.54,170.4201,171.4356,523122.0
2019-03-11 10:20:00,180.63,180.77,180.01,180.19,324608.0,171.4356,171.5685,170.8472,171.018,324608.0
2019-03-11 10:30:00,180.2,180.57,180.08,180.52,213772.0,171.0275,171.3787,170.9136,171.3312,213772.0
2019-03-11 10:40:00,180.54,180.94,180.44,180.76,263021.0,171.3502,171.7299,171.2553,171.559,263021.0
2019-03-11 10:50:00,180.76,180.96,180.61,180.94,249470.0,171.559,171.7488,171.4167,171.7299,249470.0
2019-03-11 11:00:00,180.96,181.69,180.85,181.58,461986.0,171.7488,172.4417,171.6444,172.3373,461986.0
2019-03-11 11:10:00,181.57,181.72,181.39,181.58,260354.0,172.3278,172.4702,172.1569,172.3373,260354.0
2019-03-11 11:20:00,181.58,181.7,181.2,181.29,222115.0,172.3373,172.4512,171.9766,172.062,222115.0
2019-03-11 11:30:00,181.3,181.3,180.85,180.96,232110.0,172.0715,172.0715,171.6444,171.7488,232110.0
2019-03-11 11:40:00,180.97,181.34,180.95,181.04,139341.0,171.7583,172.1095,171.7393,171.8248,139341.0
2019-03-11 11:50:00,181.03,181.24,180.65,181.06,175995.0,171.8153,172.0146,171.4546,171.8437,175995.0
2019-03-11 12:00:00,181.05,181.38,180.86,181.32,196150.0,171.8343,172.1475,171.6539,172.0905,196150.0
2019-03-11 12:10:00,181.34,181.44,180.97,181.12,137024.0,172.1095,172.2044,171.7583,171.9007,137024.0
2019-03-11 12:20:00,181.12,181.37,181.0,181.1,107755.0,171.9007,172.138,171.7868,171.8817,107755.0
2019-03-11 12:30:00,181.12,181.21,181.03,181.12,103431.0,171.9007,171.9861,171.8153,171.9007,103431.0
2019-03-11 12:40:00,181.13,181.25,180.95,181.08,103606.0,171.9102,172.0241,171.7393,171.8627,103606.0
2019-03-11 12:50:00,181.11,181.16,180.9,181.07,136224.0,171.8912,171.9387,171.6919,171.8532,136224.0
2019-03-11 13:00:00,181.09,181.19,181.0,181.08,132075.0,171.8722,171.9671,171.7868,171.8627,132075.0
2019-03-11 13:10:00,181.08,181.17,180.91,180.91,96838.0,171.8627,171.9481,171.7014,171.7014,96838.0
2019-03-11 13:20:00,180.9,181.08,180.74,181.0,102356.0,171.6919,171.8627,171.54,171.7868,102356.0
2019-03-11 13:30:00,180.99,181.09,180.87,180.96,70278.0,171.7773,171.8722,171.6634,171.7488,70278.0
2019-03-11 13:40:00,180.97,181.1,180.88,180.92,105876.0,171.7583,171.8817,171.6729,171.7109,105876.0
2019-03-11 13:50:00,180.93,181.04,180.88,181.01,68464.0,171.7204,171.8248,171.6729,171.7963,68464.0
2019-03-11 14:00:00,181.0,181.07,180.84,180.93,134941.0,171.7868,171.8532,171.6349,171.7204,134941.0
2019-03-11 14:10:00,180.94,180.97,180.56,180.56,143659.0,171.7299,171.7583,171.3692,171.3692,143659.0
2019-03-11 14:20:00,180.56,180.74,180.42,180.64,112772.0,171.3692,171.54,171.2363,171.4451,112772.0
2019-03-11 14:30:00,180.67,180.79,180.53,180.65,132921.0,171.4736,171.5875,171.3407,171.4546,132921.0
2019-03-11 14:40:00,180.64,180.69,180.49,180.63,109308.0,171.4451,171.4926,171.3028,171.4356,109308.0
2019-03-11 14:50:00,180.62,180.85,180.56,180.78,151012.0,171.4261,171.6444,171.3692,171.578,151012.0
2019-03-11 15:00:00,180.78,180.82,180.48,180.75,150089.0,171.578,171.616,171.2933,171.5495,150089.0
2019-03-11 15:10:00,180.72,181.24,180.72,181.11,118079.0,171.5211,172.0146,171.5211,171.8912,118079.0
2019-03-11 15:20:00,181.11,181.18,180.96,181.07,119190.0,171.8912,171.9576,171.7488,171.8532,119190.0
2019-03-11 15:30:00,181.09,181.25,180.84,180.86,164912.0,171.8722,172.0241,171.6349,171.6539,164912.0
2019-03-11 15:40:00,180.85,180.94,180.59,180.89,223655.0,171.6444,171.7299,171.3977,171.6824,223655.0
2019-03-11 15:50:00,180.88,180.88,180.08,180.45,629996.0,171.6729,171.6729,170.9136,171.2648,629996.0
2019-03-12 09:30:00,182.04,182.17,180.82,181.56,604921.0,172.7739,172.8972,171.616,172.3183,604921.0
2019-03-12 09:40:00,181.59,182.18,181.0,181.25,342236.0,172.3468,172.9067,171.7868,172.0241,342236.0
2019-03-12 09:50:00,181.24,181.38,180.71,180.95,268648.0,172.0146,172.1475,171.5116,171.7393,268648.0
2019-03-12 10:00:00,180.97,181.43,180.61,181.06,191477.0,171.7583,172.1949,171.4167,171.8437,191477.0
2019-03-12 10:10:00,181.08,181.11,180.46,180.62,159299.0,171.8627,171.8912,171.2743,171.4261,159299.0
2019-03-12 10:20:00,180.65,181.08,180.64,180.84,162660.0,171.4546,171.8627,171.4451,171.6349,162660.0
2019-03-12 10:30:00,180.92,181.4,180.8,181.16,146865.0,171.7109,172.1664,171.597,171.9387,146865.0
2019-03-12 10:40:00,181.18,181.45,181.12,181.43,99510.0,171.9576,172.2139,171.9007,172.1949,99510.0
2019-03-12 10:50:00,181.42,181.84,181.33,181.38,150886.0,172.1854,172.584,172.1,172.1475,150886.0
2019-03-12 11:00:00,181.33,181.42,180.43,180.55,161821.0,172.1,172.1854,171.2458,171.3597,161821.0
2019-03-12 11:10:00,180.59,180.68,179.51,179.78,317080.0,171.3977,171.4831,170.3726,170.6289,317080.0
2019-03-12 11:20:00,179.78,180.13,179.62,180.05,214028.0,170.6289,170.9611,170.477,170.8852,214028.0
2019-03-12 11:30:00,180.14,180.5,179.91,180.43,135529.0,170.9706,171.3123,170.7523,171.2458,135529.0
2019-03-12 11:40:00,180.42,180.43,180.03,180.3,132009.0,171.2363,171.2458,170.8662,171.1224,132009.0
2019-03-12 11:50:00,180.31,180.76,180.26,180.7,112551.0,171.1319,171.559,171.0845,171.5021,112551.0
2019-03-12 12:00:00,180.72,180.87,180.56,180.58,106652.0,171.5211,171.6634,171.3692,171.3882,106652.0
2019-03-12 12:10:00,180.58,180.7,180.51,180.61,56610.0,171.3882,171.5021,171.3217,171.4167,56610.0
2019-03-12 12:20:00,180.68,181.47,180.68,181.38,139585.0,171.4831,172.2329,171.4831,172.1475,139585.0
2019-03-12 12:30:00,181.36,181.58,181.06,181.17,142429.0,172.1285,172.3373,171.8437,171.9481,142429.0
2019-03-12 12:40:00,181.14,181.4,180.97,181.22,86038.0,171.9197,172.1664,171.7583,171.9956,86038.0
2019-03-12 12:50:00,181.25,181.29,180.75,181.27,70630.0,172.0241,172.062,171.5495,172.0431,70630.0
2019-03-12 13:00:00,181.28,181.36,181.0,181.09,88989.0,172.0525,172.1285,171.7868,171.8722,88989.0
2019-03-12 13:10:00,181.08,181.11,180.83,180.95,45238.0,171.8627,171.8912,171.6255,171.7393,45238.0
2019-03-12 13:20:00,180.97,181.13,180.86,180.88,42578.0,171.7583,171.9102,171.6539,171.6729,42578.0
2019-03-12 13:30:00,180.88,181.0,180.71,180.96,65278.0,171.6729,171.7868,171.5116,171.7488,65278.0
2019-03-12 13:40:00,180.98,181.14,180.9,181.0,46585.0,171.7678,171.9197,171.6919,171.7868,46585.0
2019-03-12 13:50:00,181.0,181.04,180.88,181.02,43652.0,171.7868,171.8248,171.6729,171.8058,43652.0
2019-03-12 14:00:00,181.03,181.15,180.8,180.85,90093.0,171.8153,171.9292,171.597,171.6444,90093.0
2019-03-12 14:10:00,180.87,180.95,180.71,180.88,84055.0,171.6634,171.7393,171.5116,171.6729,84055.0
2019-03-12 14:20:00,180.88,181.0,180.47,180.55,76172.0,171.6729,171.7868,171.2838,171.3597,76172.0
2019-03-12 14:30:00,180.54,180.86,180.49,180.82,61729.0,171.3502,171.6539,171.3028,171.616,61729.0
2019-03-12 14:40:00,180.82,180.91,180.77,180.89,49401.0,171.616,171.7014,171.5685,171.6824,49401.0
2019-03-12 14:50:00,180.89,180.99,180.78,180.97,43857.0,171.6824,171.7773,171.578,171.7583,43857.0
2019-03-12 15:00:00,181.0,181.03,180.84,180.97,58365.0,171.7868,171.8153,171.6349,171.7583,58365.0
2019-03-12 15:10:00,180.98,180.98,180.47,180.5,90326.0,171.7678,171.7678,171.2838,171.3123,90326.0
2019-03-12 15:20:00,180.51,180.82,180.46,180.7,96286.0,171.3217,171.616,171.2743,171.5021,96286.0
2019-03-12 15:30:00,180.71,180.78,180.51,180.77,123524.0,171.5116,171.578,171.3217,171.5685,123524.0
2019-03-12 15:40:00,180.75,181.13,180.63,180.9,172120.0,171.5495,171.9102,171.4356,171.6919,172120.0
2019-03-12 15:50:00,180.91,181.14,180.63,180.66,292014.0,171.7014,171.9197,171.4356,171.4641,292014.0
2019-03-13 09:30:00,180.73,181.03,179.26,180.83,608607.0,171.5305,171.8153,170.1354,171.6255,608607.0
2019-03-13 09:40:00,180.82,181.06,180.52,180.8,684604.0,171.616,171.8437,171.3312,171.597,684604.0
2019-03-13 09:50:00,180.79,181.25,180.59,180.93,169777.0,171.5875,172.0241,171.3977,171.7204,169777.0
2019-03-13 10:00:00,180.95,180.99,180.35,180.5,148674.0,171.7393,171.7773,171.1699,171.3123,148674.0
2019-03-13 10:10:00,180.52,180.66,180.32,180.54,107699.0,171.3312,171.4641,171.1414,171.3502,107699.0
2019-03-13 10:20:00,180.57,180.92,180.56,180.86,110305.0,171.3787,171.7109,171.3692,171.6539,110305.0
2019-03-13 10:30:00,180.88,181.31,180.86,181.09,198625.0,171.6729,172.081,171.6539,171.8722,198625.0
2019-03-13 10:40:00,181.07,181.08,180.5,180.6,139687.0,171.8532,171.8627,171.3123,171.4072,139687.0
2019-03-13 10:50:00,180.61,180.86,180.52,180.72,120751.0,171.4167,171.6539,171.3312,171.5211,120751.0
2019-03-13 11:00:00,180.74,180.8,180.55,180.77,95356.0,171.54,171.597,171.3597,171.5685,95356.0
2019-03-13 11:10:00,180.78,181.49,180.77,181.4,196025.0,171.578,172.2519,171.5685,172.1664,196025.0
2019-03-13 11:20:00,181.4,181.78,181.38,181.47,169048.0,172.1664,172.5271,172.1475,172.2329,169048.0
2019-03-13 11:30:00,181.48,182.08,181.42,181.9,159499.0,172.2424,172.8118,172.1854,172.641,159499.0
2019-03-13 11:40:00,181.89,181.91,181.53,181.76,113564.0,172.6315,172.6505,172.2898,172.5081,113564.0
2019-03-13 11:50:00,181.77,181.99,181.62,181.92,70480.0,172.5176,172.7264,172.3752,172.66,70480.0
2019-03-13 12:00:00,181.92,182.06,181.81,181.81,109738.0,172.66,172.7928,172.5556,172.5556,109738.0
2019-03-13 12:10:00,181.8,181.92,181.78,181.86,50552.0,172.5461,172.66,172.5271,172.603,50552.0
2019-03-13 12:20:00,181.89,181.97,181.6,181.63,96825.0,172.6315,172.7074,172.3563,172.3847,96825.0
2019-03-13 12:30:00,181.62,181.9,181.58,181.87,45423.0,172.3752,172.641,172.3373,172.6125,45423.0
2019-03-13 12:40:00,181.87,181.97,181.79,181.85,66864.0,172.6125,172.7074,172.5366,172.5935,66864.0
2019-03-13 12:50:00,181.85,181.89,181.66,181.79,61717.0,172.5935,172.6315,172.4132,172.5366,61717.0
2019-03-13 13:00:00,181.81,182.24,181.81,182.16,110069.0,172.5556,172.9637,172.5556,172.8878,110069.0
2019-03-13 13:10:00,182.15,182.29,182.02,182.17,62935.0,172.8783,173.0111,172.7549,172.8972,62935.0
2019-03-13 13:20:00,182.17,182.38,182.03,182.13,99308.0,172.8972,173.0966,172.7644,172.8593,99308.0
2019-03-13 13:30:00,182.09,182.35,182.05,182.29,45447.0,172.8213,173.0681,172.7834,173.0111,45447.0
2019-03-13 13:40:00,182.27,182.39,182.16,182.32,52942.0,172.9922,173.106,172.8878,173.0396,52942.0
2019-03-13 13:50:00,182.34,182.45,182.28,182.41,67106.0,173.0586,173.163,173.0016,173.125,67106.0
2019-03-13 14:00:00,182.42,182.54,182.34,182.45,91821.0,173.1345,173.2484,173.0586,173.163,91821.0
2019-03-13 14:10:00,182.43,182.53,182.27,182.35,71345.0,173.144,173.2389,172.9922,173.0681,71345.0
2019-03-13 14:20:00,182.34,182.5,182.27,182.38,56786.0,173.0586,173.2104,172.9922,173.0966,56786.0
2019-03-13 14:30:00,182.39,182.39,182.0,182.11,100663.0,173.106,173.106,172.7359,172.8403,100663.0
2019-03-13 14:40:00,182.11,182.15,181.23,181.44,218163.0,172.8403,172.8783,172.0051,172.2044,218163.0
2019-03-13 14:50:00,181.41,181.88,181.16,181.77,203654.0,172.1759,172.622,171.9387,172.5176,203654.0
2019-03-13 15:00:00,181.8,181.92,181.62,181.8,77128.0,172.5461,172.66,172.3752,172.5461,77128.0
2019-03-13 15:10:00,181.77,181.98,181.52,181.58,210235.0,172.5176,172.7169,172.2803,172.3373,210235.0
2019-03-13 15:20:00,181.54,181.77,181.46,181.48,97350.0,172.2993,172.5176,172.2234,172.2424,97350.0
2019-03-13 15:30:00,181.45,181.81,181.37,181.63,150678.0,172.2139,172.5556,172.138,172.3847,150678.0
2019-03-13 15:40:00,181.64,181.64,181.15,181.17,187052.0,172.3942,172.3942,171.9292,171.9481,187052.0
2019-03-13 15:50:00,181.18,181.37,180.69,180.7,412567.0,171.9576,172.138,171.4926,171.5021,412567.0
2019-03-14 09:30:00,179.06,179.95,179.0,179.76,762740.0,169.9456,170.7902,169.8886,170.6099,762740.0
2019-03-14 09:40:00,179.79,180.4,179.23,179.57,422925.0,170.6384,171.2173,170.1069,170.4296,422925.0
2019-03-14 09:50:00,179.56,179.91,179.33,179.77,263658.0,170.4201,170.7523,170.2018,170.6194,263658.0
2019-03-14 10:00:00,179.78,179.94,178.76,179.06,371709.0,170.6289,170.7808,169.6608,169.9456,371709.0
2019-03-14 10:10:00,179.05,179.23,178.98,179.1,366909.0,169.9361,170.1069,169.8696,169.9835,366909.0
2019-03-14 10:20:00,179.12,179.46,179.09,179.26,126630.0,170.0025,170.3252,169.974,170.1354,126630.0
2019-03-14 10:30:00,179.27,179.48,178.87,179.21,213073.0,170.1449,170.3442,169.7652,170.0879,213073.0
2019-03-14 10:40:00,179.21,179.25,178.8,178.91,246144.0,170.0879,170.1259,169.6988,169.8032,246144.0
2019-03-14 10:50:00,178.89,178.89,178.01,178.12,356038.0,169.7842,169.7842,168.949,169.0534,356038.0
2019-03-14 11:00:00,178.12,178.81,178.1,178.71,227889.0,169.0534,169.7083,169.0344,169.6134,227889.0
2019-03-14 11:10:00,178.74,179.18,178.59,179.0,155129.0,169.6418,170.0594,169.4995,169.8886,155129.0
2019-03-14 11:20:00,179.03,179.1,178.95,179.1,95004.0,169.9171,169.9835,169.8411,169.9835,95004.0
2019-03-14 11:30:00,179.07,179.32,178.87,179.31,148608.0,169.955,170.1923,169.7652,170.1828,148608.0
2019-03-14 11:40:00,179.3,179.53,179.15,179.46,116096.0,170.1733,170.3916,170.031,170.3252,116096.0
2019-03-14 11:50:00,179.49,179.51,179.22,179.48,87875.0,170.3537,170.3726,170.0974,170.3442,87875.0
2019-03-14 12:00:00,179.48,179.84,179.42,179.78,159564.0,170.3442,170.6858,170.2872,170.6289,159564.0
2019-03-14 12:10:00,179.77,179.79,179.3,179.3,109482.0,170.6194,170.6384,170.1733,170.1733,109482.0
2019-03-14 12:20:00,179.33,179.5,179.15,179.34,93003.0,170.2018,170.3632,170.031,170.2113,93003.0
2019-03-14 12:30:00,179.34,179.65,179.34,179.46,135873.0,170.2113,170.5055,170.2113,170.3252,135873.0
2019-03-14 12:40:00,179.49,179.6,179.33,179.5,105512.0,170.3537,170.4581,170.2018,170.3632,105512.0
2019-03-14 12:50:00,179.49,179.77,179.4,179.49,111897.0,170.3537,170.6194,170.2682,170.3537,111897.0
2019-03-14 13:00:00,179.5,179.6,179.27,179.38,120205.0,170.3632,170.4581,170.1449,170.2493,120205.0
2019-03-14 13:10:00,179.34,179.85,179.33,179.85,87475.0,170.2113,170.6953,170.2018,170.6953,87475.0
2019-03-14 13:20:00,179.85,180.0,179.78,179.98,149665.0,170.6953,170.8377,170.6289,170.8187,149665.0
2019-03-14 13:30:00,179.98,179.99,179.39,179.94,112197.0,170.8187,170.8282,170.2588,170.7808,112197.0
2019-03-14 13:40:00,179.94,180.0,179.76,179.86,45834.0,170.7808,170.8377,170.6099,170.7048,45834.0
2019-03-14 13:50:00,179.87,179.96,179.76,179.94,46894.0,170.7143,170.7997,170.6099,170.7808,46894.0
2019-03-14 14:00:00,179.96,180.0,179.82,179.96,119753.0,170.7997,170.8377,170.6669,170.7997,119753.0
2019-03-14 14:10:00,179.96,180.15,179.91,180.14,75289.0,170.7997,170.9801,170.7523,170.9706,75289.0
2019-03-14 14:20:00,180.15,180.24,180.09,180.19,78470.0,170.9801,171.0655,170.9231,171.018,78470.0
2019-03-14 14:30:00,180.19,180.41,180.02,180.38,84370.0,171.018,171.2268,170.8567,171.1984,84370.0
2019-03-14 14:40:00,180.39,180.82,180.38,180.62,204755.0,171.2079,171.616,171.1984,171.4261,204755.0
2019-03-14 14:50:00,180.6,180.64,180.31,180.49,85485.0,171.4072,171.4451,171.1319,171.3028,85485.0
2019-03-14 15:00:00,180.49,180.62,180.39,180.39,67107.0,171.3028,171.4261,171.2079,171.2079,67107.0
2019-03-14 15:10:00,180.39,180.52,180.28,180.52,67295.0,171.2079,171.3312,171.1035,171.3312,67295.0
2019-03-14 15:20:00,180.52,180.53,180.35,180.44,56913.0,171.3312,171.3407,171.1699,171.2553,56913.0
2019-03-14 15:30:00,180.42,180.68,180.39,180.56,94788.0,171.2363,171.4831,171.2079,171.3692,94788.0
2019-03-14 15:40:00,180.57,180.61,180.1,180.11,135984.0,171.3787,171.4167,170.9326,170.9421,135984.0
2019-03-14 15:50:00,180.12,180.47,179.86,180.38,338330.0,170.9516,171.2838,170.7048,171.1984,338330.0
2019-03-15 09:30:00,180.66,181.45,180.5,180.73,654627.0,171.4641,172.2139,171.3123,171.5305,654627.0
2019-03-15 09:40:00,180.73,181.31,180.7,181.18,236267.0,171.5305,172.081,171.5021,171.9576,236267.0
2019-03-15 09:50:00,181.16,181.17,180.15,180.24,191750.0,171.9387,171.9481,170.9801,171.0655,191750.0
2019-03-15 10:00:00,180.28,180.65,179.7,179.71,298901.0,171.1035,171.4546,170.553,170.5625,298901.0
2019-03-15 10:10:00,179.72,180.34,179.66,180.21,201726.0,170.572,171.1604,170.515,171.037,201726.0
2019-03-15 10:20:00,180.2,180.45,180.0,180.2,135960.0,171.0275,171.2648,170.8377,171.0275,135960.0
2019-03-15 10:30:00,180.17,180.29,180.0,180.03,97365.0,170.999,171.1129,170.8377,170.8662,97365.0
2019-03-15 10:40:00,180.01,180.09,179.84,179.86,98291.0,170.8472,170.9231,170.6858,170.7048,98291.0
2019-03-15 10:50:00,179.85,180.24,179.8,180.22,161459.0,170.6953,171.0655,170.6479,171.0465,161459.0
2019-03-15 11:00:00,180.25,180.48,180.12,180.47,91166.0,171.075,171.2933,170.9516,171.2838,91166.0
2019-03-15 11:10:00,180.46,180.74,180.42,180.67,181067.0,171.2743,171.54,171.2363,171.4736,181067.0
2019-03-15 11:20:00,180.71,180.79,180.57,180.57,104762.0,171.5116,171.5875,171.3787,171.3787,104762.0
2019-03-15 11:30:00,180.6,180.73,180.35,180.47,73074.0,171.4072,171.5305,171.1699,171.2838,73074.0
2019-03-15 11:40:00,180.44,180.69,180.33,180.67,82926.0,171.2553,171.4926,171.1509,171.4736,82926.0
2019-03-15 11:50:00,180.67,180.75,180.1,180.18,108338.0,171.4736,171.5495,170.9326,171.0085,108338.0
2019-03-15 12:00:00,180.19,180.42,180.06,180.38,100249.0,171.018,171.2363,170.8946,171.1984,100249.0
2019-03-15 12:10:00,180.38,180.43,180.09,180.18,104984.0,171.1984,171.2458,170.9231,171.0085,104984.0
2019-03-15 12:20:00,180.19,180.21,179.9,179.96,119283.0,171.018,171.037,170.7428,170.7997,119283.0
2019-03-15 12:30:00,179.93,180.12,179.84,180.01,101613.0,170.7713,170.9516,170.6858,170.8472,101613.0
2019-03-15 12:40:00,180.01,180.13,179.92,180.1,89962.0,170.8472,170.9611,170.7618,170.9326,89962.0
2019-03-15 12:50:00,180.1,180.47,180.09,180.4,152618.0,170.9326,171.2838,170.9231,171.2173,152618.0
2019-03-15 13:00:00,180.4,180.57,180.39,180.53,111397.0,171.2173,171.3787,171.2079,171.3407,111397.0
2019-03-15 13:10:00,180.53,180.54,180.18,180.35,104731.0,171.3407,171.3502,171.0085,171.1699,104731.0
2019-03-15 13:20:00,180.33,180.5,180.3,180.48,135210.0,171.1509,171.3123,171.1224,171.2933,135210.0
2019-03-15 13:30:00,180.47,180.72,180.47,180.65,180283.0,171.2838,171.5211,171.2838,171.4546,180283.0
2019-03-15 13:40:00,180.66,180.99,180.6,180.95,172857.0,171.4641,171.7773,171.4072,171.7393,172857.0
2019-03-15 13:50:00,180.95,180.96,180.74,180.8,92345.0,171.7393,171.7488,171.54,171.597,92345.0
2019-03-15 14:00:00,180.79,180.79,180.49,180.54,83121.0,171.5875,171.5875,171.3028,171.3502,83121.0
2019-03-15 14:10:00,180.52,180.78,180.49,180.66,102409.0,171.3312,171.578,171.3028,171.4641,102409.0
2019-03-15 14:20:00,180.67,180.84,180.6,180.77,143695.0,171.4736,171.6349,171.4072,171.5685,143695.0
2019-03-15 14:30:00,180.75,181.02,180.7,180.96,191883.0,171.5495,171.8058,171.5021,171.7488,191883.0
2019-03-15 14:40:00,180.93,181.07,180.86,181.07,101118.0,171.7204,171.8532,171.6539,171.8532,101118.0
2019-03-15 14:50:00,181.08,181.28,181.0,181.26,181358.0,171.8627,172.0525,171.7868,172.0336,181358.0
2019-03-15 15:00:00,181.23,181.3,180.76,180.84,137718.0,172.0051,172.0715,171.559,171.6349,137718.0
2019-03-15 15:10:00,180.85,180.85,180.69,180.77,78320.0,171.6444,171.6444,171.4926,171.5685,78320.0
2019-03-15 15:20:00,180.77,180.84,180.55,180.56,90619.0,171.5685,171.6349,171.3597,171.3692,90619.0
2019-03-15 15:30:00,180.55,180.6,180.36,180.44,116126.0,171.3597,171.4072,171.1794,171.2553,116126.0
2019-03-15 15:40:00,180.44,180.62,180.19,180.56,258137.0,171.2553,171.4261,171.018,171.3692,258137.0
2019-03-15 15:50:00,180.58,181.0,180.29,180.94,689807.0,171.3882,171.7868,171.1129,171.7299,689807.0
2019-03-18 09:30:00,181.93,182.88,181.84,182.47,694979.0,172.6695,173.5711,172.584,173.182,694979.0
2019-03-18 09:40:00,182.47,182.49,181.48,181.99,429554.0,173.182,173.201,172.2424,172.7264,429554.0
2019-03-18 09:50:00,182.05,182.44,181.82,182.15,324718.0,172.7834,173.1535,172.5651,172.8783,324718.0
2019-03-18 10:00:00,182.17,182.62,182.14,182.62,143225.0,172.8972,173.3243,172.8688,173.3243,143225.0
2019-03-18 10:10:00,182.63,182.89,182.52,182.7,189717.0,173.3338,173.5806,173.2294,173.4003,189717.0
2019-03-18 10:20:00,182.68,182.72,182.13,182.16,181939.0,173.3813,173.4193,172.8593,172.8878,181939.0
2019-03-18 10:30:00,182.15,182.21,181.86,181.98,173676.0,172.8783,172.9352,172.603,172.7169,173676.0
2019-03-18 10:40:00,182.0,182.35,181.95,182.27,116177.0,172.7359,173.0681,172.6884,172.9922,116177.0
2019-03-18 10:50:00,182.28,182.47,182.16,182.36,112820.0,173.0016,173.182,172.8878,173.0776,112820.0
2019-03-18 11:00:00,182.34,182.37,181.9,182.06,154353.0,173.0586,173.0871,172.641,172.7928,154353.0
2019-03-18 11:10:00,182.08,182.23,181.62,181.63,113674.0,172.8118,172.9542,172.3752,172.3847,113674.0
2019-03-18 11:20:00,181.62,181.72,181.19,181.33,176644.0,172.3752,172.4702,171.9671,172.1,176644.0
2019-03-18 11:30:00,181.31,181.4,180.76,181.0,160585.0,172.081,172.1664,171.559,171.7868,160585.0
2019-03-18 11:40:00,181.0,181.39,180.94,181.37,160026.0,171.7868,172.1569,171.7299,172.138,160026.0
2019-03-18 11:50:00,181.38,181.43,180.77,180.83,103771.0,172.1475,172.1949,171.5685,171.6255,103771.0
2019-03-18 12:00:00,180.83,181.14,180.77,181.13,115982.0,171.6255,171.9197,171.5685,171.9102,115982.0
2019-03-18 12:10:00,181.11,181.44,181.04,181.27,109816.0,171.8912,172.2044,171.8248,172.0431,109816.0
2019-03-18 12:20:00,181.26,181.48,181.2,181.29,87958.0,172.0336,172.2424,171.9766,172.062,87958.0
2019-03-18 12:30:00,181.27,181.6,181.16,181.53,101083.0,172.0431,172.3563,171.9387,172.2898,101083.0
2019-03-18 12:40:00,181.51,181.6,181.49,181.53,35767.0,172.2708,172.3563,172.2519,172.2898,35767.0
2019-03-18 12:50:00,181.53,181.75,181.42,181.53,56791.0,172.2898,172.4986,172.1854,172.2898,56791.0
2019-03-18 13:00:00,181.55,181.79,181.53,181.68,56192.0,172.3088,172.5366,172.2898,172.4322,56192.0
2019-03-18 13:10:00,181.69,181.87,181.67,181.7,74856.0,172.4417,172.6125,172.4227,172.4512,74856.0
2019-03-18 13:20:00,181.72,181.89,181.67,181.7,157434.0,172.4702,172.6315,172.4227,172.4512,157434.0
2019-03-18 13:30:00,181.68,181.7,181.47,181.61,53092.0,172.4322,172.4512,172.2329,172.3658,53092.0
2019-03-18 13:40:00,181.61,181.73,181.56,181.62,45653.0,172.3658,172.4796,172.3183,172.3752,45653.0
2019-03-18 13:50:00,181.63,181.72,181.54,181.71,42107.0,172.3847,172.4702,172.2993,172.4607,42107.0
2019-03-18 14:00:00,181.7,181.86,181.68,181.8,38125.0,172.4512,172.603,172.4322,172.5461,38125.0
2019-03-18 14:10:00,181.82,181.92,181.74,181.88,56995.0,172.5651,172.66,172.4891,172.622,56995.0
2019-03-18 14:20:00,181.88,181.9,181.63,181.7,44855.0,172.622,172.641,172.3847,172.4512,44855.0
2019-03-18 14:30:00,181.7,181.94,181.65,181.86,108217.0,172.4512,172.679,172.4037,172.603,108217.0
2019-03-18 14:40:00,181.87,181.92,181.78,181.88,56104.0,172.6125,172.66,172.5271,172.622,56104.0
2019-03-18 14:50:00,181.87,181.88,181.72,181.88,59016.0,172.6125,172.622,172.4702,172.622,59016.0
2019-03-18 15:00:00,181.88,181.88,181.69,181.7,71033.0,172.622,172.622,172.4417,172.4512,71033.0
2019-03-18 15:10:00,181.69,181.76,181.5,181.5,68130.0,172.4417,172.5081,172.2614,172.2614,68130.0
2019-03-18 15:20:00,181.5,181.55,181.36,181.46,67865.0,172.2614,172.3088,172.1285,172.2234,67865.0
2019-03-18 15:30:00,181.46,181.55,181.21,181.29,84508.0,172.2234,172.3088,171.9861,172.062,84508.0
2019-03-18 15:40:00,181.3,181.86,181.28,181.82,149222.0,172.0715,172.603,172.0525,172.5651,149222.0
2019-03-18 15:50:00,181.84,181.87,181.42,181.81,358166.0,172.584,172.6125,172.1854,172.5556,358166.0
2019-03-19 09:30:00,181.63,182.85,181.31,182.28,527354.0,172.3847,173.5426,172.081,173.0016,527354.0
2019-03-19 09:40:00,182.3,182.32,181.61,182.06,171761.0,173.0206,173.0396,172.3658,172.7928,171761.0
2019-03-19 09:50:00,182.08,182.25,181.56,181.72,146070.0,172.8118,172.9732,172.3183,172.4702,146070.0
2019-03-19 10:00:00,181.69,182.08,181.44,181.96,150652.0,172.4417,172.8118,172.2044,172.6979,150652.0
2019-03-19 10:10:00,181.97,182.42,181.82,182.3,122580.0,172.7074,173.1345,172.5651,173.0206,122580.0
2019-03-19 10:20:00,182.28,182.33,181.64,181.64,166280.0,173.0016,173.0491,172.3942,172.3942,166280.0
2019-03-19 10:30:00,181.64,182.2,181.56,182.04,233350.0,172.3942,172.9257,172.3183,172.7739,233350.0
2019-03-19 10:40:00,182.03,182.2,181.9,182.1,109461.0,172.7644,172.9257,172.641,172.8308,109461.0
2019-03-19 10:50:00,182.08,182.24,181.75,181.96,99283.0,172.8118,172.9637,172.4986,172.6979,99283.0
2019-03-19 11:00:00,181.99,182.23,181.99,182.2,83186.0,172.7264,172.9542,172.7264,172.9257,83186.0
2019-03-19 11:10:00,182.17,182.2,181.86,181.89,74973.0,172.8972,172.9257,172.603,172.6315,74973.0
2019-03-19 11:20:00,181.88,182.25,181.88,182.21,71711.0,172.622,172.9732,172.622,172.9352,71711.0
2019-03-19 11:30:00,182.18,182.39,182.13,182.22,97237.0,172.9067,173.106,172.8593,172.9447,97237.0
2019-03-19 11:40:00,182.22,182.76,182.22,182.68,155933.0,172.9447,173.4572,172.9447,173.3813,155933.0
2019-03-19 11:50:00,182.71,182.9,182.55,182.87,151807.0,173.4098,173.5901,173.2579,173.5616,151807.0
2019-03-19 12:00:00,182.87,182.95,182.68,182.85,124184.0,173.5616,173.6375,173.3813,173.5426,124184.0
2019-03-19 12:10:00,182.83,182.89,182.69,182.84,85494.0,173.5237,173.5806,173.3908,173.5331,85494.0
2019-03-19 12:20:00,182.84,183.16,182.77,182.9,173379.0,173.5331,173.8369,173.4667,173.5901,173379.0
2019-03-19 12:30:00,182.87,183.09,182.8,183.01,71213.0,173.5616,173.7704,173.4952,173.6945,71213.0
2019-03-19 12:40:00,183.0,183.14,180.85,181.02,497086.0,173.685,173.8179,171.6444,171.8058,497086.0
2019-03-19 12:50:00,180.98,182.15,180.94,182.15,434433.0,171.7678,172.8783,171.7299,172.8783,434433.0
2019-03-19 13:00:00,182.15,182.2,181.62,181.62,202509.0,172.8783,172.9257,172.3752,172.3752,202509.0
2019-03-19 13:10:00,181.67,182.1,181.55,181.98,102070.0,172.4227,172.8308,172.3088,172.7169,102070.0
2019-03-19 13:20:00,181.98,182.2,181.89,181.92,88341.0,172.7169,172.9257,172.6315,172.66,88341.0
2019-03-19 13:30:00,181.9,182.46,181.9,182.39,92010.0,172.641,173.1725,172.641,173.106,92010.0
2019-03-19 13:40:00,182.39,182.4,182.15,182.38,48344.0,173.106,173.1155,172.8783,173.0966,48344.0
2019-03-19 13:50:00,182.4,182.6,182.28,182.6,65389.0,173.1155,173.3054,173.0016,173.3054,65389.0
2019-03-19 14:00:00,182.59,182.79,182.57,182.73,53956.0,173.2959,173.4857,173.2769,173.4287,53956.0
2019-03-19 14:10:00,182.75,182.85,182.43,182.8,67905.0,173.4477,173.5426,173.144,173.4952,67905.0
2019-03-19 14:20:00,182.81,182.96,182.63,182.88,117248.0,173.5047,173.647,173.3338,173.5711,117248.0
2019-03-19 14:30:00,182.88,183.07,182.87,183.01,95615.0,173.5711,173.7514,173.5616,173.6945,95615.0
2019-03-19 14:40:00,183.02,183.36,183.0,183.23,130823.0,173.704,174.0267,173.685,173.9033,130823.0
2019-03-19 14:50:00,183.21,183.24,182.75,182.9,157329.0,173.8843,173.9128,173.4477,173.5901,157329.0
2019-03-19 15:00:00,182.92,183.17,182.84,182.99,68275.0,173.6091,173.8463,173.5331,173.6755,68275.0
2019-03-19 15:10:00,183.0,183.18,182.67,182.75,102006.0,173.685,173.8558,173.3718,173.4477,102006.0
2019-03-19 15:20:00,182.76,182.76,182.22,182.23,338677.0,173.4572,173.4572,172.9447,172.9542,338677.0
2019-03-19 15:30:00,182.24,182.45,182.06,182.09,1952594.0,172.9637,173.163,172.7928,172.8213,1952594.0
2019-03-19 15:40:00,182.09,182.23,181.68,182.2,188783.0,172.8213,172.9542,172.4322,172.9257,188783.0
2019-03-19 15:50:00,182.23,182.27,181.96,182.15,421060.0,172.9542,172.9922,172.6979,172.8783,421060.0
2019-03-20 09:30:00,180.94,180.95,179.88,179.9,635883.0,171.7299,171.7393,170.7238,170.7428,635883.0
2019-03-20 09:40:00,179.91,180.25,179.1,179.61,518739.0,170.7523,171.075,169.9835,170.4676,518739.0
2019-03-20 09:50:00,179.63,180.61,179.62,180.08,412337.0,170.4865,171.4167,170.477,170.9136,412337.0
2019-03-20 10:00:00,180.05,180.65,179.96,180.48,175048.0,170.8852,171.4546,170.7997,171.2933,175048.0
2019-03-20 10:10:00,180.46,180.5,180.05,180.3,101733.0,171.2743,171.3123,170.8852,171.1224,101733.0
2019-03-20 10:20:00,180.34,180.49,179.84,179.89,127696.0,171.1604,171.3028,170.6858,170.7333,127696.0
2019-03-20 10:30:00,179.9,180.1,179.54,179.66,162141.0,170.7428,170.9326,170.4011,170.515,162141.0
2019-03-20 10:40:00,179.65,180.02,179.61,179.99,114185.0,170.5055,170.8567,170.4676,170.8282,114185.0
2019-03-20 10:50:00,179.97,180.35,179.89,180.13,102128.0,170.8092,171.1699,170.7333,170.9611,102128.0
2019-03-20 11:00:00,180.17,180.35,180.11,180.32,93325.0,170.999,171.1699,170.9421,171.1414,93325.0
2019-03-20 11:10:00,180.28,180.75,180.15,180.63,233877.0,171.1035,171.5495,170.9801,171.4356,233877.0
2019-03-20 11:20:00,180.63,180.66,180.35,180.45,109050.0,171.4356,171.4641,171.1699,171.2648,109050.0
2019-03-20 11:30:00,180.46,180.47,179.71,179.76,139139.0,171.2743,171.2838,170.5625,170.6099,139139.0
2019-03-20 11:40:00,179.78,179.83,179.29,179.29,141140.0,170.6289,170.6764,170.1638,170.1638,141140.0
2019-03-20 11:50:00,179.28,179.63,179.16,179.45,149005.0,170.1544,170.4865,170.0405,170.3157,149005.0
2019-03-20 12:00:00,179.42,179.84,179.42,179.72,125256.0,170.2872,170.6858,170.2872,170.572,125256.0
2019-03-20 12:10:00,179.76,179.76,179.45,179.63,96962.0,170.6099,170.6099,170.3157,170.4865,96962.0
2019-03-20 12:20:00,179.63,179.79,179.45,179.67,87178.0,170.4865,170.6384,170.3157,170.5245,87178.0
2019-03-20 12:30:00,179.65,179.71,178.43,179.36,515152.0,170.5055,170.5625,169.3476,170.2303,515152.0
2019-03-20 12:40:00,179.33,179.35,178.61,178.75,164846.0,170.2018,170.2208,169.5185,169.6513,164846.0
2019-03-20 12:50:00,178.75,179.19,178.69,179.12,85678.0,169.6513,170.0689,169.5944,170.0025,85678.0
2019-03-20 13:00:00,179.17,179.22,178.95,179.13,79036.0,170.05,170.0974,169.8411,170.012,79036.0
2019-03-20 13:10:00,179.1,179.28,178.96,178.98,81707.0,169.9835,170.1544,169.8506,169.8696,81707.0
2019-03-20 13:20:00,178.95,179.08,178.87,178.92,65012.0,169.8411,169.9645,169.7652,169.8127,65012.0
2019-03-20 13:30:00,178.9,179.16,178.81,179.11,64063.0,169.7937,170.0405,169.7083,169.993,64063.0
2019-03-20 13:40:00,179.16,179.22,178.97,179.22,58626.0,170.0405,170.0974,169.8601,170.0974,58626.0
2019-03-20 13:50:00,179.23,179.56,179.12,179.55,109737.0,170.1069,170.4201,170.0025,170.4106,109737.0
2019-03-20 14:00:00,179.55,181.0,179.49,180.58,458863.0,170.4106,171.7868,170.3537,171.3882,458863.0
2019-03-20 14:10:00,180.6,181.0,180.42,180.5,224256.0,171.4072,171.7868,171.2363,171.3123,224256.0
2019-03-20 14:20:00,180.49,181.35,180.47,181.27,392204.0,171.3028,172.119,171.2838,172.0431,392204.0
2019-03-20 14:30:00,181.3,181.45,181.07,181.38,254082.0,172.0715,172.2139,171.8532,172.1475,254082.0
2019-03-20 14:40:00,181.39,181.55,181.25,181.46,127565.0,172.1569,172.3088,172.0241,172.2234,127565.0
2019-03-20 14:50:00,181.46,181.88,181.15,181.36,164476.0,172.2234,172.622,171.9292,172.1285,164476.0
2019-03-20 15:00:00,181.39,181.75,180.92,181.14,134137.0,172.1569,172.4986,171.7109,171.9197,134137.0
2019-03-20 15:10:00,181.16,181.48,181.08,181.3,155104.0,171.9387,172.2424,171.8627,172.0715,155104.0
2019-03-20 15:20:00,181.28,181.95,181.28,181.72,236396.0,172.0525,172.6884,172.0525,172.4702,236396.0
2019-03-20 15:30:00,181.65,181.73,180.74,180.92,336372.0,172.4037,172.4796,171.54,171.7109,336372.0
2019-03-20 15:40:00,180.91,181.6,180.82,181.47,345469.0,171.7014,172.3563,171.616,172.2329,345469.0
2019-03-20 15:50:00,181.46,181.46,181.02,181.25,486489.0,172.2234,172.2234,171.8058,172.0241,486489.0
2019-03-21 09:30:00,178.95,180.29,178.52,179.94,789055.0,169.8411,171.1129,169.433,170.7808,789055.0
2019-03-21 09:40:00,179.9,180.55,179.78,180.28,207144.0,170.7428,171.3597,170.6289,171.1035,207144.0
2019-03-21 09:50:00,180.29,180.29,179.23,179.31,386945.0,171.1129,171.1129,170.1069,170.1828,386945.0
2019-03-21 10:00:00,179.28,179.43,178.76,179.31,345901.0,170.1544,170.2967,169.6608,170.1828,345901.0
2019-03-21 10:10:00,179.28,179.78,179.19,179.52,207215.0,170.1544,170.6289,170.0689,170.3821,207215.0
2019-03-21 10:20:00,179.54,180.39,179.47,180.25,269798.0,170.4011,171.2079,170.3347,171.075,269798.0
2019-03-21 10:30:00,180.23,180.3,179.78,180.3,161056.0,171.056,171.1224,170.6289,171.1224,161056.0
2019-03-21 10:40:00,180.3,180.42,180.13,180.4,156555.0,171.1224,171.2363,170.9611,171.2173,156555.0
2019-03-21 10:50:00,180.43,180.75,180.32,180.54,111395.0,171.2458,171.5495,171.1414,171.3502,111395.0
2019-03-21 11:00:00,180.55,181.07,180.45,180.56,185750.0,171.3597,171.8532,171.2648,171.3692,185750.0
2019-03-21 11:10:00,180.56,180.95,180.54,180.79,121595.0,171.3692,171.7393,171.3502,171.5875,121595.0
2019-03-21 11:20:00,180.79,180.89,180.17,180.22,131590.0,171.5875,171.6824,170.999,171.0465,131590.0
2019-03-21 11:30:00,180.21,180.3,179.91,179.93,114825.0,171.037,171.1224,170.7523,170.7713,114825.0
2019-03-21 11:40:00,179.93,180.34,179.9,179.95,92404.0,170.7713,171.1604,170.7428,170.7902,92404.0
2019-03-21 11:50:00,179.92,180.14,179.74,180.06,343352.0,170.7618,170.9706,170.5909,170.8946,343352.0
2019-03-21 12:00:00,180.03,180.32,179.9,180.26,197259.0,170.8662,171.1414,170.7428,171.0845,197259.0
2019-03-21 12:10:00,180.29,180.83,180.28,180.7,96656.0,171.1129,171.6255,171.1035,171.5021,96656.0
2019-03-21 12:20:00,180.7,180.79,180.33,180.34,64055.0,171.5021,171.5875,171.1509,171.1604,64055.0
2019-03-21 12:30:00,180.36,180.45,180.15,180.25,83999.0,171.1794,171.2648,170.9801,171.075,83999.0
2019-03-21 12:40:00,180.25,180.46,180.23,180.43,54433.0,171.075,171.2743,171.056,171.2458,54433.0
2019-03-21 12:50:00,180.43,180.53,180.29,180.41,76696.0,171.2458,171.3407,171.1129,171.2268,76696.0
2019-03-21 13:00:00,180.43,180.63,180.31,180.32,65091.0,171.2458,171.4356,171.1319,171.1414,65091.0
2019-03-21 13:10:00,180.35,180.35,180.15,180.19,46210.0,171.1699,171.1699,170.9801,171.018,46210.0
2019-03-21 13:20:00,180.16,180.27,180.05,180.27,47380.0,170.9896,171.094,170.8852,171.094,47380.0
2019-03-21 13:30:00,180.27,180.34,180.1,180.17,76794.0,171.094,171.1604,170.9326,170.999,76794.0
2019-03-21 13:40:00,180.19,180.37,180.04,180.34,58923.0,171.018,171.1889,170.8757,171.1604,58923.0
2019-03-21 13:50:00,180.35,180.35,180.14,180.28,52908.0,171.1699,171.1699,170.9706,171.1035,52908.0
2019-03-21 14:00:00,180.27,180.66,180.27,180.64,70098.0,171.094,171.4641,171.094,171.4451,70098.0
2019-03-21 14:10:00,180.65,180.86,180.59,180.82,82540.0,171.4546,171.6539,171.3977,171.616,82540.0
2019-03-21 14:20:00,180.8,180.97,180.76,180.83,109332.0,171.597,171.7583,171.559,171.6255,109332.0
2019-03-21 14:30:00,180.85,181.03,180.8,181.0,352440.0,171.6444,171.8153,171.597,171.7868,352440.0
2019-03-21 14:40:00,180.98,181.02,180.87,180.97,105456.0,171.7678,171.8058,171.6634,171.7583,105456.0
2019-03-21 14:50:00,181.0,181.0,180.73,180.86,73199.0,171.7868,171.7868,171.5305,171.6539,73199.0
2019-03-21 15:00:00,180.89,181.62,180.83,181.49,996667.0,171.6824,172.3752,171.6255,172.2519,996667.0
2019-03-21 15:10:00,181.5,181.5,181.14,181.42,118490.0,172.2614,172.2614,171.9197,172.1854,118490.0
2019-03-21 15:20:00,181.43,181.73,181.4,181.44,89110.0,172.1949,172.4796,172.1664,172.2044,89110.0
2019-03-21 15:30:00,181.46,181.57,181.3,181.41,108165.0,172.2234,172.3278,172.0715,172.1759,108165.0
2019-03-21 15:40:00,181.41,181.67,181.34,181.37,144866.0,172.1759,172.4227,172.1095,172.138,144866.0
2019-03-21 15:50:00,181.37,181.73,181.32,181.45,505162.0,172.138,172.4796,172.0905,172.2139,505162.0
2019-03-22 09:30:00,179.77,180.48,179.19,179.48,593304.0,170.6194,171.2933,170.0689,170.3442,593304.0
2019-03-22 09:40:00,179.53,179.9,179.11,179.31,354145.0,170.3916,170.7428,169.993,170.1828,354145.0
2019-03-22 09:50:00,179.38,179.5,178.15,178.44,549732.0,170.2493,170.3632,169.0819,169.3571,549732.0
2019-03-22 10:00:00,178.42,179.04,178.35,178.97,241476.0,169.3381,169.9266,169.2717,169.8601,241476.0
2019-03-22 10:10:00,178.98,179.38,178.78,179.3,209094.0,169.8696,170.2493,169.6798,170.1733,209094.0
2019-03-22 10:20:00,179.28,179.37,178.22,178.42,267662.0,170.1544,170.2398,169.1483,169.3381,267662.0
2019-03-22 10:30:00,178.4,178.79,178.22,178.22,208186.0,169.3191,169.6893,169.1483,169.1483,208186.0
2019-03-22 10:40:00,178.23,178.24,177.4,177.53,556350.0,169.1578,169.1673,168.37,168.4934,556350.0
2019-03-22 10:50:00,177.5,177.71,177.21,177.34,294559.0,168.465,168.6643,168.1897,168.3131,294559.0
2019-03-22 11:00:00,177.32,177.34,176.33,176.59,645367.0,168.2941,168.3131,167.3545,167.6013,645367.0
2019-03-22 11:10:00,176.59,177.4,176.33,177.33,358248.0,167.6013,168.37,167.3545,168.3036,358248.0
2019-03-22 11:20:00,177.34,177.46,176.75,176.89,308404.0,168.3131,168.427,167.7531,167.886,308404.0
2019-03-22 11:30:00,176.89,177.09,176.38,176.41,149988.0,167.886,168.0758,167.402,167.4304,149988.0
2019-03-22 11:40:00,176.39,176.43,176.02,176.29,256167.0,167.4115,167.4494,167.0603,167.3165,256167.0
2019-03-22 11:50:00,176.28,176.36,175.35,175.36,324065.0,167.3071,167.383,166.4244,166.4339,324065.0
2019-03-22 12:00:00,175.34,176.48,175.33,176.19,225167.0,166.4149,167.4969,166.4054,167.2216,225167.0
2019-03-22 12:10:00,176.23,176.89,176.21,176.75,215647.0,167.2596,167.886,167.2406,167.7531,215647.0
2019-03-22 12:20:00,176.78,177.4,176.76,177.24,266278.0,167.7816,168.37,167.7626,168.2182,266278.0
2019-03-22 12:30:00,177.25,177.48,176.79,176.94,131813.0,168.2277,168.446,167.7911,167.9335,131813.0
2019-03-22 12:40:00,176.91,176.98,176.5,176.67,126074.0,167.905,167.9714,167.5159,167.6772,126074.0
2019-03-22 12:50:00,176.67,177.58,176.65,177.34,136563.0,167.6772,168.5409,167.6582,168.3131,136563.0
2019-03-22 13:00:00,177.33,177.73,177.32,177.71,108150.0,168.3036,168.6832,168.2941,168.6643,108150.0
2019-03-22 13:10:00,177.73,177.73,177.3,177.31,68619.0,168.6832,168.6832,168.2751,168.2846,68619.0
2019-03-22 13:20:00,177.28,177.34,176.74,176.86,116029.0,168.2562,168.3131,167.7436,167.8575,116029.0
2019-03-22 13:30:00,176.87,177.38,176.83,177.35,68311.0,167.867,168.3511,167.8291,168.3226,68311.0
2019-03-22 13:40:00,177.38,177.56,177.08,177.17,64862.0,168.3511,168.5219,168.0663,168.1518,64862.0
2019-03-22 13:50:00,177.15,177.15,176.75,176.85,94128.0,168.1328,168.1328,167.7531,167.848,94128.0
2019-03-22 14:00:00,176.84,177.27,176.74,176.89,103243.0,167.8386,168.2467,167.7436,167.886,103243.0
2019-03-22 14:10:00,176.88,177.4,176.87,177.01,101732.0,167.8765,168.37,167.867,167.9999,101732.0
2019-03-22 14:20:00,177.05,177.21,176.9,176.95,57390.0,168.0379,168.1897,167.8955,167.943,57390.0
2019-03-22 14:30:00,176.98,177.1,176.64,176.86,82955.0,167.9714,168.0853,167.6487,167.8575,82955.0
2019-03-22 14:40:00,176.82,177.22,176.8,177.12,87846.0,167.8196,168.1992,167.8006,168.1043,87846.0
2019-03-22 14:50:00,177.12,177.2,176.93,177.01,107423.0,168.1043,168.1802,167.924,167.9999,107423.0
2019-03-22 15:00:00,177.0,177.23,176.81,176.92,126725.0,167.9904,168.2087,167.8101,167.9145,126725.0
2019-03-22 15:10:00,176.95,177.0,176.66,176.77,106972.0,167.943,167.9904,167.6677,167.7721,106972.0
2019-03-22 15:20:00,176.78,176.97,176.48,176.54,102051.0,167.7816,167.9619,167.4969,167.5538,102051.0
2019-03-22 15:30:00,176.51,176.7,176.3,176.51,211779.0,167.5253,167.7057,167.326,167.5253,211779.0
2019-03-22 15:40:00,176.51,176.61,176.2,176.53,298818.0,167.5253,167.6203,167.2311,167.5443,298818.0
2019-03-22 15:50:00,176.53,176.54,176.11,176.29,655406.0,167.5443,167.5538,167.1457,167.3165,655406.0
2019-03-25 09:30:00,174.33,176.98,174.1,176.56,685883.0,165.4563,167.9714,165.238,167.5728,685883.0
2019-03-25 09:40:00,176.58,176.58,174.74,174.92,294473.0,167.5918,167.5918,165.8454,166.0163,294473.0
2019-03-25 09:50:00,174.94,176.14,174.91,175.76,294870.0,166.0353,167.1742,166.0068,166.8135,294870.0
2019-03-25 10:00:00,175.61,176.32,175.5,175.8,168068.0,166.6712,167.345,166.5668,166.8515,168068.0
2019-03-25 10:10:00,175.82,175.82,175.0,175.36,270583.0,166.8705,166.8705,166.0922,166.4339,270583.0
2019-03-25 10:20:00,175.32,175.5,175.01,175.5,108674.0,166.3959,166.5668,166.1017,166.5668,108674.0
2019-03-25 10:30:00,175.43,176.18,175.35,175.87,167712.0,166.5003,167.2121,166.4244,166.9179,167712.0
2019-03-25 10:40:00,175.79,176.78,175.73,176.78,186683.0,166.842,167.7816,166.7851,167.7816,186683.0
2019-03-25 10:50:00,176.78,177.36,176.78,177.01,198774.0,167.7816,168.3321,167.7816,167.9999,198774.0
2019-03-25 11:00:00,177.0,177.66,176.9,177.49,128329.0,167.9904,168.6168,167.8955,168.4555,128329.0
2019-03-25 11:10:00,177.48,177.56,177.02,177.45,108802.0,168.446,168.5219,168.0094,168.4175,108802.0
2019-03-25 11:20:00,177.41,178.21,177.4,178.1,155849.0,168.3795,169.1388,168.37,169.0344,155849.0
2019-03-25 11:30:00,178.11,178.23,177.6,178.0,115308.0,169.0439,169.1578,168.5599,168.9395,115308.0
2019-03-25 11:40:00,178.01,178.07,177.62,177.63,117095.0,168.949,169.0059,168.5788,168.5883,117095.0
2019-03-25 11:50:00,177.62,177.79,177.41,177.5,100568.0,168.5788,168.7402,168.3795,168.465,100568.0
2019-03-25 12:00:00,177.56,178.0,177.41,177.86,57559.0,168.5219,168.9395,168.3795,168.8066,57559.0
2019-03-25 12:10:00,177.82,178.42,177.72,178.37,98877.0,168.7687,169.3381,168.6738,169.2907,98877.0
2019-03-25 12:20:00,178.36,178.49,178.19,178.2,64901.0,169.2812,169.4046,169.1198,169.1293,64901.0
2019-03-25 12:30:00,178.16,178.31,177.72,177.89,98296.0,169.0914,169.2337,168.6738,168.8351,98296.0
2019-03-25 12:40:00,177.85,177.97,177.69,177.79,83568.0,168.7971,168.911,168.6453,168.7402,83568.0
2019-03-25 12:50:00,177.83,178.1,177.79,177.98,109784.0,168.7782,169.0344,168.7402,168.9205,109784.0
2019-03-25 13:00:00,178.05,178.06,177.5,177.57,57065.0,168.987,168.9965,168.465,168.5314,57065.0
2019-03-25 13:10:00,177.58,178.18,177.54,177.81,53829.0,168.5409,169.1103,168.5029,168.7592,53829.0
2019-03-25 13:20:00,177.81,177.81,177.41,177.47,63360.0,168.7592,168.7592,168.3795,168.4365,63360.0
2019-03-25 13:30:00,177.45,177.65,177.22,177.52,61035.0,168.4175,168.6073,168.1992,168.4839,61035.0
2019-03-25 13:40:00,177.48,177.54,176.85,176.94,80803.0,168.446,168.5029,167.848,167.9335,80803.0
2019-03-25 13:50:00,176.97,177.06,176.73,176.88,51793.0,167.9619,168.0474,167.7342,167.8765,51793.0
2019-03-25 14:00:00,176.88,177.23,176.68,176.74,86296.0,167.8765,168.2087,167.6867,167.7436,86296.0
2019-03-25 14:10:00,176.77,177.26,176.73,176.91,59857.0,167.7721,168.2372,167.7342,167.905,59857.0
2019-03-25 14:20:00,176.9,177.17,176.86,177.14,45234.0,167.8955,168.1518,167.8575,168.1233,45234.0
2019-03-25 14:30:00,177.16,177.57,177.15,177.57,64045.0,168.1423,168.5314,168.1328,168.5314,64045.0
2019-03-25 14:40:00,177.55,177.72,177.43,177.47,58843.0,168.5124,168.6738,168.3985,168.4365,58843.0
2019-03-25 14:50:00,177.5,177.75,177.33,177.67,64877.0,168.465,168.7022,168.3036,168.6263,64877.0
2019-03-25 15:00:00,177.7,177.97,177.62,177.97,91819.0,168.6548,168.911,168.5788,168.911,91819.0
2019-03-25 15:10:00,177.91,178.43,177.91,178.1,141157.0,168.8541,169.3476,168.8541,169.0344,141157.0
2019-03-25 15:20:00,178.1,178.67,178.04,178.65,143626.0,169.0344,169.5754,168.9775,169.5564,143626.0
2019-03-25 15:30:00,178.62,178.74,178.48,178.53,141003.0,169.5279,169.6418,169.3951,169.4425,141003.0
2019-03-25 15:40:00,178.55,178.9,178.53,178.66,212883.0,169.4615,169.7937,169.4425,169.5659,212883.0
2019-03-25 15:50:00,178.66,178.82,178.16,178.75,543470.0,169.5659,169.7178,169.0914,169.6513,543470.0
2019-03-26 09:30:00,179.7,180.63,179.5,180.48,781441.0,170.553,171.4356,170.3632,171.2933,781441.0
2019-03-26 09:40:00,180.51,180.65,179.9,179.98,375238.0,171.3217,171.4546,170.7428,170.8187,375238.0
2019-03-26 09:50:00,180.0,180.22,179.54,179.86,241043.0,170.8377,171.0465,170.4011,170.7048,241043.0
2019-03-26 10:00:00,179.83,180.05,179.05,179.1,213826.0,170.6764,170.8852,169.9361,169.9835,213826.0
2019-03-26 10:10:00,179.09,179.3,178.68,178.71,234474.0,169.974,170.1733,169.5849,169.6134,234474.0
2019-03-26 10:20:00,178.68,179.07,178.41,178.9,241276.0,169.5849,169.955,169.3286,169.7937,241276.0
2019-03-26 10:30:00,178.92,179.0,178.19,178.58,192485.0,169.8127,169.8886,169.1198,169.49,192485.0
2019-03-26 10:40:00,178.65,179.29,178.43,179.29,134456.0,169.5564,170.1638,169.3476,170.1638,134456.0
2019-03-26 10:50:00,179.29,179.3,178.62,178.69,139368.0,170.1638,170.1733,169.5279,169.5944,139368.0
2019-03-26 11:00:00,178.7,178.99,178.51,178.6,98539.0,169.6039,169.8791,169.4235,169.509,98539.0
2019-03-26 11:10:00,178.6,178.65,178.02,178.18,150271.0,169.509,169.5564,168.9585,169.1103,150271.0
2019-03-26 11:20:00,178.19,178.3,177.9,178.12,117857.0,169.1198,169.2242,168.8446,169.0534,117857.0
2019-03-26 11:30:00,178.11,178.47,178.1,178.44,84185.0,169.0439,169.3856,169.0344,169.3571,84185.0
2019-03-26 11:40:00,178.43,178.45,177.68,177.83,124414.0,169.3476,169.3666,168.6358,168.7782,124414.0
2019-03-26 11:50:00,177.88,178.24,177.61,178.19,83144.0,168.8256,169.1673,168.5694,169.1198,83144.0
2019-03-26 12:00:00,178.19,178.37,178.02,178.26,73011.0,169.1198,169.2907,168.9585,169.1863,73011.0
2019-03-26 12:10:00,178.24,178.45,178.19,178.36,45769.0,169.1673,169.3666,169.1198,169.2812,45769.0
2019-03-26 12:20:00,178.41,178.44,177.72,178.03,88563.0,169.3286,169.3571,168.6738,168.968,88563.0
2019-03-26 12:30:00,178.0,178.48,177.97,178.33,88038.0,168.9395,169.3951,168.911,169.2527,88038.0
2019-03-26 12:40:00,178.34,178.36,177.96,178.06,47495.0,169.2622,169.2812,168.9015,168.9965,47495.0
2019-03-26 12:50:00,178.05,178.35,178.05,178.33,27825.0,168.987,169.2717,168.987,169.2527,27825.0
2019-03-26 13:00:00,178.36,178.38,177.96,178.07,78693.0,169.2812,169.3002,168.9015,169.0059,78693.0
2019-03-26 13:10:00,178.08,178.26,177.95,178.23,61413.0,169.0154,169.1863,168.8921,169.1578,61413.0
2019-03-26 13:20:00,178.23,178.23,177.86,177.99,60609.0,169.1578,169.1578,168.8066,168.93,60609.0
2019-03-26 13:30:00,177.97,178.0,177.73,177.82,42422.0,168.911,168.9395,168.6832,168.7687,42422.0
2019-03-26 13:40:00,177.76,178.12,177.76,177.94,24426.0,168.7117,169.0534,168.7117,168.8826,24426.0
2019-03-26 13:50:00,177.92,178.04,177.5,177.67,66542.0,168.8636,168.9775,168.465,168.6263,66542.0
2019-03-26 14:00:00,177.65,177.84,177.35,177.65,75259.0,168.6073,168.7877,168.3226,168.6073,75259.0
2019-03-26 14:10:00,177.64,177.69,177.34,177.67,53945.0,168.5978,168.6453,168.3131,168.6263,53945.0
2019-03-26 14:20:00,177.78,177.78,177.21,177.25,80235.0,168.7307,168.7307,168.1897,168.2277,80235.0
2019-03-26 14:30:00,177.21,177.51,177.09,177.46,64426.0,168.1897,168.4744,168.0758,168.427,64426.0
2019-03-26 14:40:00,177.5,177.59,177.36,177.45,49297.0,168.465,168.5504,168.3321,168.4175,49297.0
2019-03-26 14:50:00,177.45,177.7,177.15,177.7,43983.0,168.4175,168.6548,168.1328,168.6548,43983.0
2019-03-26 15:00:00,177.65,178.13,177.65,178.03,440658.0,168.6073,169.0629,168.6073,168.968,440658.0
2019-03-26 15:10:00,178.0,178.1,177.67,177.71,45663.0,168.9395,169.0344,168.6263,168.6643,45663.0
2019-03-26 15:20:00,177.65,177.76,177.18,177.2,136338.0,168.6073,168.7117,168.1612,168.1802,136338.0
2019-03-26 15:30:00,177.2,177.45,177.1,177.35,163912.0,168.1802,168.4175,168.0853,168.3226,163912.0
2019-03-26 15:40:00,177.36,177.48,177.2,177.34,157205.0,168.3321,168.446,168.1802,168.3131,157205.0
2019-03-26 15:50:00,177.34,178.12,177.28,178.07,399178.0,168.3131,169.0534,168.2562,169.0059,399178.0
2019-03-27 09:30:00,177.7,178.63,177.7,178.11,447220.0,168.6548,169.5374,168.6548,169.0439,447220.0
2019-03-27 09:40:00,178.15,178.26,177.76,177.88,203735.0,169.0819,169.1863,168.7117,168.8256,203735.0
2019-03-27 09:50:00,177.87,178.43,177.6,177.77,203621.0,168.8161,169.3476,168.5599,168.7212,203621.0
2019-03-27 10:00:00,177.73,178.07,177.65,178.07,467766.0,168.6832,169.0059,168.6073,169.0059,467766.0
2019-03-27 10:10:00,178.08,178.99,178.08,178.99,266453.0,169.0154,169.8791,169.0154,169.8791,266453.0
2019-03-27 10:20:00,178.98,179.57,178.88,179.47,206498.0,169.8696,170.4296,169.7747,170.3347,206498.0
2019-03-27 10:30:00,179.51,179.83,179.24,179.3,255756.0,170.3726,170.6764,170.1164,170.1733,255756.0
2019-03-27 10:40:00,179.28,179.45,178.75,179.13,226933.0,170.1544,170.3157,169.6513,170.012,226933.0
2019-03-27 10:50:00,179.12,179.57,178.88,179.48,124021.0,170.0025,170.4296,169.7747,170.3442,124021.0
2019-03-27 11:00:00,179.47,179.68,178.75,178.86,163994.0,170.3347,170.534,169.6513,169.7557,163994.0
2019-03-27 11:10:00,178.86,179.04,178.19,178.27,153255.0,169.7557,169.9266,169.1198,169.1958,153255.0
2019-03-27 11:20:00,178.26,178.52,177.77,177.77,116341.0,169.1863,169.433,168.7212,168.7212,116341.0
2019-03-27 11:30:00,177.76,177.9,177.31,177.48,170208.0,168.7117,168.8446,168.2846,168.446,170208.0
2019-03-27 11:40:00,177.49,177.56,176.96,177.08,204737.0,168.4555,168.5219,167.9524,168.0663,204737.0
2019-03-27 11:50:00,177.05,177.55,176.91,177.21,160097.0,168.0379,168.5124,167.905,168.1897,160097.0
2019-03-27 12:00:00,177.18,177.75,177.12,177.7,108610.0,168.1612,168.7022,168.1043,168.6548,108610.0
2019-03-27 12:10:00,177.7,177.7,177.05,177.24,109296.0,168.6548,168.6548,168.0379,168.2182,109296.0
2019-03-27 12:20:00,177.28,177.55,176.96,177.32,141993.0,168.2562,168.5124,167.9524,168.2941,141993.0
2019-03-27 12:30:00,177.31,177.52,177.23,177.43,73690.0,168.2846,168.4839,168.2087,168.3985,73690.0
2019-03-27 12:40:00,177.43,177.83,177.3,177.81,75692.0,168.3985,168.7782,168.2751,168.7592,75692.0
2019-03-27 12:50:00,177.82,177.95,177.55,177.56,235957.0,168.7687,168.8921,168.5124,168.5219,235957.0
2019-03-27 13:00:00,177.56,177.6,177.26,177.26,38977.0,168.5219,168.5599,168.2372,168.2372,38977.0
2019-03-27 13:10:00,177.27,177.93,177.25,177.78,42174.0,168.2467,168.8731,168.2277,168.7307,42174.0
2019-03-27 13:20:00,177.81,178.03,177.64,177.99,302491.0,168.7592,168.968,168.5978,168.93,302491.0
2019-03-27 13:30:00,177.99,178.16,177.78,177.94,41648.0,168.93,169.0914,168.7307,168.8826,41648.0
2019-03-27 13:40:00,177.93,178.21,177.93,178.06,39627.0,168.8731,169.1388,168.8731,168.9965,39627.0
2019-03-27 13:50:00,178.04,178.06,177.78,177.79,27864.0,168.9775,168.9965,168.7307,168.7402,27864.0
2019-03-27 14:00:00,177.81,178.04,177.72,177.87,35979.0,168.7592,168.9775,168.6738,168.8161,35979.0
2019-03-27 14:10:00,177.83,178.18,177.73,177.75,67952.0,168.7782,169.1103,168.6832,168.7022,67952.0
2019-03-27 14:20:00,177.75,177.86,177.62,177.73,53854.0,168.7022,168.8066,168.5788,168.6832,53854.0
2019-03-27 14:30:00,177.74,177.88,177.31,177.31,59763.0,168.6927,168.8256,168.2846,168.2846,59763.0
2019-03-27 14:40:00,177.33,177.54,177.32,177.52,39915.0,168.3036,168.5029,168.2941,168.4839,39915.0
2019-03-27 14:50:00,177.55,177.71,177.33,177.41,58687.0,168.5124,168.6643,168.3036,168.3795,58687.0
2019-03-27 15:00:00,177.42,177.55,177.13,177.22,61631.0,168.389,168.5124,168.1138,168.1992,61631.0
2019-03-27 15:10:00,177.22,177.42,177.21,177.32,69784.0,168.1992,168.389,168.1897,168.2941,69784.0
2019-03-27 15:20:00,177.31,177.67,177.3,177.63,73619.0,168.2846,168.6263,168.2751,168.5883,73619.0
2019-03-27 15:30:00,177.65,177.94,177.56,177.6,88703.0,168.6073,168.8826,168.5219,168.5599,88703.0
2019-03-27 15:40:00,177.58,177.74,177.38,177.38,127063.0,168.5409,168.6927,168.3511,168.3511,127063.0
2019-03-27 15:50:00,177.37,177.48,176.92,177.03,300501.0,168.3416,168.446,167.9145,168.0189,300501.0
2019-03-28 09:30:00,177.47,177.52,176.62,177.03,444209.0,168.4365,168.4839,167.6298,168.0189,444209.0
2019-03-28 09:40:00,177.06,177.81,176.47,177.79,286884.0,168.0474,168.7592,167.4874,168.7402,286884.0
2019-03-28 09:50:00,177.79,178.1,177.54,177.88,262308.0,168.7402,169.0344,168.5029,168.8256,262308.0
2019-03-28 10:00:00,177.92,178.49,177.87,178.36,206058.0,168.8636,169.4046,168.8161,169.2812,206058.0
2019-03-28 10:10:00,178.35,178.53,177.92,178.09,167504.0,169.2717,169.4425,168.8636,169.0249,167504.0
2019-03-28 10:20:00,178.14,178.33,177.77,178.06,111885.0,169.0724,169.2527,168.7212,168.9965,111885.0
2019-03-28 10:30:00,178.06,178.24,177.86,177.93,105358.0,168.9965,169.1673,168.8066,168.8731,105358.0
2019-03-28 10:40:00,177.92,178.06,177.74,177.85,102732.0,168.8636,168.9965,168.6927,168.7971,102732.0
2019-03-28 10:50:00,177.87,177.88,177.25,177.37,128488.0,168.8161,168.8256,168.2277,168.3416,128488.0
2019-03-28 11:00:00,177.44,177.46,176.8,177.08,127378.0,168.408,168.427,167.8006,168.0663,127378.0
2019-03-28 11:10:00,177.07,177.21,176.59,176.65,154265.0,168.0568,168.1897,167.6013,167.6582,154265.0
2019-03-28 11:20:00,176.64,176.75,176.02,176.07,194347.0,167.6487,167.7531,167.0603,167.1077,194347.0
2019-03-28 11:30:00,176.07,176.56,175.97,176.52,179084.0,167.1077,167.5728,167.0128,167.5348,179084.0
2019-03-28 11:40:00,176.51,176.58,176.18,176.5,132675.0,167.5253,167.5918,167.2121,167.5159,132675.0
2019-03-28 11:50:00,176.48,176.63,176.25,176.45,75294.0,167.4969,167.6392,167.2786,167.4684,75294.0
2019-03-28 12:00:00,176.45,176.73,176.29,176.62,75705.0,167.4684,167.7342,167.3165,167.6298,75705.0
2019-03-28 12:10:00,176.61,176.83,176.34,176.79,98254.0,167.6203,167.8291,167.364,167.7911,98254.0
2019-03-28 12:20:00,176.82,177.07,176.71,177.03,104286.0,167.8196,168.0568,167.7152,168.0189,104286.0
2019-03-28 12:30:00,177.04,177.23,176.96,177.17,78287.0,168.0284,168.2087,167.9524,168.1518,78287.0
2019-03-28 12:40:00,177.19,177.56,177.17,177.53,105274.0,168.1707,168.5219,168.1518,168.4934,105274.0
2019-03-28 12:50:00,177.54,177.87,177.52,177.79,102401.0,168.5029,168.8161,168.4839,168.7402,102401.0
2019-03-28 13:00:00,177.79,177.93,177.54,177.59,67846.0,168.7402,168.8731,168.5029,168.5504,67846.0
2019-03-28 13:10:00,177.6,177.74,177.55,177.71,64321.0,168.5599,168.6927,168.5124,168.6643,64321.0
2019-03-28 13:20:00,177.71,177.98,177.71,177.92,61031.0,168.6643,168.9205,168.6643,168.8636,61031.0
2019-03-28 13:30:00,177.92,178.08,177.81,177.83,87493.0,168.8636,169.0154,168.7592,168.7782,87493.0
2019-03-28 13:40:00,177.82,178.07,177.79,178.01,62373.0,168.7687,169.0059,168.7402,168.949,62373.0
2019-03-28 13:50:00,178.02,178.28,177.97,178.24,81493.0,168.9585,169.2053,168.911,169.1673,81493.0
2019-03-28 14:00:00,178.27,178.34,177.9,177.98,86879.0,169.1958,169.2622,168.8446,168.9205,86879.0
2019-03-28 14:10:00,177.99,178.13,177.67,177.69,67954.0,168.93,169.0629,168.6263,168.6453,67954.0
2019-03-28 14:20:00,177.7,177.71,177.26,177.27,113854.0,168.6548,168.6643,168.2372,168.2467,113854.0
2019-03-28 14:30:00,177.26,177.3,176.94,177.01,100100.0,168.2372,168.2751,167.9335,167.9999,100100.0
2019-03-28 14:40:00,176.99,177.04,176.89,176.96,75151.0,167.9809,168.0284,167.886,167.9524,75151.0
2019-03-28 14:50:00,176.96,177.19,176.92,177.16,101721.0,167.9524,168.1707,167.9145,168.1423,101721.0
2019-03-28 15:00:00,177.16,177.38,177.1,177.3,89605.0,168.1423,168.3511,168.0853,168.2751,89605.0
2019-03-28 15:10:00,177.3,177.5,177.2,177.34,98070.0,168.2751,168.465,168.1802,168.3131,98070.0
2019-03-28 15:20:00,177.32,177.33,177.13,177.14,78810.0,168.2941,168.3036,168.1138,168.1233,78810.0
2019-03-28 15:30:00,177.15,177.5,177.13,177.37,130010.0,168.1328,168.465,168.1138,168.3416,130010.0
2019-03-28 15:40:00,177.36,177.69,177.31,177.42,254000.0,168.3321,168.6453,168.2846,168.389,254000.0
2019-03-28 15:50:00,177.43,177.83,177.39,177.68,316330.0,168.3985,168.7782,168.3606,168.6358,316330.0
2019-03-29 09:30:00,180.73,181.7,180.53,181.28,1256381.0,171.5305,172.4512,171.3407,172.0525,1256381.0
2019-03-29 09:40:00,181.31,181.37,180.03,180.24,530060.0,172.081,172.138,170.8662,171.0655,530060.0
2019-03-29 09:50:00,180.21,180.82,179.66,180.47,360993.0,171.037,171.616,170.515,171.2838,360993.0
2019-03-29 10:00:00,180.5,180.63,180.1,180.45,228162.0,171.3123,171.4356,170.9326,171.2648,228162.0
2019-03-29 10:10:00,180.45,180.5,180.02,180.21,139652.0,171.2648,171.3123,170.8567,171.037,139652.0
2019-03-29 10:20:00,180.25,180.37,179.65,179.73,202440.0,171.075,171.1889,170.5055,170.5814,202440.0
2019-03-29 10:30:00,179.72,179.87,179.52,179.61,142922.0,170.572,170.7143,170.3821,170.4676,142922.0
2019-03-29 10:40:00,179.61,179.89,179.15,179.5,175443.0,170.4676,170.7333,170.031,170.3632,175443.0
2019-03-29 10:50:00,179.49,179.49,179.1,179.14,169354.0,170.3537,170.3537,169.9835,170.0215,169354.0
2019-03-29 11:00:00,179.12,179.83,179.0,179.79,162705.0,170.0025,170.6764,169.8886,170.6384,162705.0
2019-03-29 11:10:00,179.8,179.84,179.6,179.81,109083.0,170.6479,170.6858,170.4581,170.6574,109083.0
2019-03-29 11:20:00,179.81,180.17,179.75,180.09,164515.0,170.6574,170.999,170.6004,170.9231,164515.0
2019-03-29 11:30:00,180.1,180.3,180.03,180.2,134607.0,170.9326,171.1224,170.8662,171.0275,134607.0
2019-03-29 11:40:00,180.2,180.24,179.96,180.03,132071.0,171.0275,171.0655,170.7997,170.8662,132071.0
2019-03-29 11:50:00,180.03,180.22,179.88,179.94,95453.0,170.8662,171.0465,170.7238,170.7808,95453.0
2019-03-29 12:00:00,179.97,180.58,179.93,180.55,175305.0,170.8092,171.3882,170.7713,171.3597,175305.0
2019-03-29 12:10:00,180.54,180.8,180.43,180.5,161391.0,171.3502,171.597,171.2458,171.3123,161391.0
2019-03-29 12:20:00,180.51,181.15,180.5,181.05,325100.0,171.3217,171.9292,171.3123,171.8343,325100.0
2019-03-29 12:30:00,181.05,181.38,181.02,181.34,180008.0,171.8343,172.1475,171.8058,172.1095,180008.0
2019-03-29 12:40:00,181.34,181.39,181.11,181.22,164078.0,172.1095,172.1569,171.8912,171.9956,164078.0
2019-03-29 12:50:00,181.22,181.49,181.05,181.45,208773.0,171.9956,172.2519,171.8343,172.2139,208773.0
2019-03-29 13:00:00,181.44,181.64,181.36,181.58,204708.0,172.2044,172.3942,172.1285,172.3373,204708.0
2019-03-29 13:10:00,181.57,181.86,181.57,181.64,546221.0,172.3278,172.603,172.3278,172.3942,546221.0
2019-03-29 13:20:00,181.64,181.84,181.54,181.84,126459.0,172.3942,172.584,172.2993,172.584,126459.0
2019-03-29 13:30:00,181.83,181.83,181.43,181.51,176491.0,172.5746,172.5746,172.1949,172.2708,176491.0
2019-03-29 13:40:00,181.51,181.81,181.47,181.7,206667.0,172.2708,172.5556,172.2329,172.4512,206667.0
2019-03-29 13:50:00,181.71,181.78,181.47,181.62,115097.0,172.4607,172.5271,172.2329,172.3752,115097.0
2019-03-29 14:00:00,181.61,181.99,181.6,181.88,241585.0,172.3658,172.7264,172.3563,172.622,241585.0
2019-03-29 14:10:00,181.89,182.0,181.77,181.82,181424.0,172.6315,172.7359,172.5176,172.5651,181424.0
2019-03-29 14:20:00,181.83,182.14,181.82,182.09,235116.0,172.5746,172.8688,172.5651,172.8213,235116.0
2019-03-29 14:30:00,182.07,182.16,181.83,181.83,167919.0,172.8023,172.8878,172.5746,172.5746,167919.0
2019-03-29 14:40:00,181.83,181.92,181.65,181.89,123880.0,172.5746,172.66,172.4037,172.6315,123880.0
2019-03-29 14:50:00,181.9,182.1,181.88,181.95,147696.0,172.641,172.8308,172.622,172.6884,147696.0
2019-03-29 15:00:00,181.96,182.02,181.58,181.63,161165.0,172.6979,172.7549,172.3373,172.3847,161165.0
2019-03-29 15:10:00,181.63,181.75,181.43,181.64,149961.0,172.3847,172.4986,172.1949,172.3942,149961.0
2019-03-29 15:20:00,181.65,181.82,181.56,181.59,204359.0,172.4037,172.5651,172.3183,172.3468,204359.0
2019-03-29 15:30:00,181.59,181.81,181.36,181.78,257551.0,172.3468,172.5556,172.1285,172.5271,257551.0
2019-03-29 15:40:00,181.78,182.14,181.67,182.1,426099.0,172.5271,172.8688,172.4227,172.8308,426099.0
2019-03-29 15:50:00,182.1,182.6,182.09,182.45,1347120.0,172.8308,173.3054,172.8213,173.163,1347120.0
2019-04-01 09:30:00,185.09,185.56,183.55,184.65,1599712.0,175.6686,176.1147,174.207,175.251,1599712.0
2019-04-01 09:40:00,184.65,184.99,183.52,184.07,627648.0,175.251,175.5737,174.1785,174.7005,627648.0
2019-04-01 09:50:00,184.06,184.23,183.4,183.89,346857.0,174.691,174.8524,174.0646,174.5297,346857.0
2019-04-01 10:00:00,183.92,184.29,182.9,182.94,424537.0,174.5582,174.9093,173.5901,173.6281,424537.0
2019-04-01 10:10:00,182.95,183.52,182.94,183.25,291091.0,173.6375,174.1785,173.6281,173.9223,291091.0
2019-04-01 10:20:00,183.27,183.6,182.88,183.6,241297.0,173.9413,174.2545,173.5711,174.2545,241297.0
2019-04-01 10:30:00,183.59,184.24,183.58,184.24,275009.0,174.245,174.8619,174.2355,174.8619,275009.0
2019-04-01 10:40:00,184.23,184.29,183.9,184.24,212423.0,174.8524,174.9093,174.5392,174.8619,212423.0
2019-04-01 10:50:00,184.25,184.65,184.0,184.11,312237.0,174.8714,175.251,174.6341,174.7385,312237.0
2019-04-01 11:00:00,184.12,184.3,184.05,184.21,194595.0,174.748,174.9188,174.6816,174.8334,194595.0
2019-04-01 11:10:00,184.22,184.54,183.91,184.43,231344.0,174.8429,175.1466,174.5487,175.0422,231344.0
2019-04-01 11:20:00,184.46,184.8,184.04,184.17,244981.0,175.0707,175.3934,174.6721,174.7954,244981.0
2019-04-01 11:30:00,184.16,184.19,183.78,183.91,220776.0,174.786,174.8144,174.4253,174.5487,220776.0
2019-04-01 11:40:00,183.91,184.21,183.64,184.18,180074.0,174.5487,174.8334,174.2924,174.8049,180074.0
2019-04-01 11:50:00,184.21,184.25,183.84,183.92,147476.0,174.8334,174.8714,174.4822,174.5582,147476.0
2019-04-01 12:00:00,183.91,184.08,183.56,183.77,191885.0,174.5487,174.71,174.2165,174.4158,191885.0
2019-04-01 12:10:00,183.76,184.03,183.6,183.96,142229.0,174.4063,174.6626,174.2545,174.5961,142229.0
2019-04-01 12:20:00,183.95,183.99,183.57,183.61,117778.0,174.5866,174.6246,174.226,174.2639,117778.0
2019-04-01 12:30:00,183.61,184.05,183.57,183.95,125147.0,174.2639,174.6816,174.226,174.5866,125147.0
2019-04-01 12:40:00,183.96,184.16,183.91,183.94,99716.0,174.5961,174.786,174.5487,174.5772,99716.0
2019-04-01 12:50:00,183.97,184.28,183.96,184.26,160556.0,174.6056,174.8998,174.5961,174.8809,160556.0
2019-04-01 13:00:00,184.26,184.27,183.86,183.93,112998.0,174.8809,174.8904,174.5012,174.5677,112998.0
2019-04-01 13:10:00,183.92,183.93,183.63,183.72,115952.0,174.5582,174.5677,174.2829,174.3683,115952.0
2019-04-01 13:20:00,183.72,183.86,183.65,183.81,48077.0,174.3683,174.5012,174.3019,174.4538,48077.0
2019-04-01 13:30:00,183.79,183.79,183.6,183.68,60691.0,174.4348,174.4348,174.2545,174.3304,60691.0
2019-04-01 13:40:00,183.67,183.72,183.44,183.53,95974.0,174.3209,174.3683,174.1026,174.188,95974.0
2019-04-01 13:50:00,183.54,183.93,183.5,183.52,134740.0,174.1975,174.5677,174.1595,174.1785,134740.0
2019-04-01 14:00:00,183.52,183.66,183.41,183.62,79874.0,174.1785,174.3114,174.0741,174.2734,79874.0
2019-04-01 14:10:00,183.64,183.72,183.32,183.36,89518.0,174.2924,174.3683,173.9887,174.0267,89518.0
2019-04-01 14:20:00,183.37,183.52,183.29,183.31,92218.0,174.0362,174.1785,173.9602,173.9792,92218.0
2019-04-01 14:30:00,183.34,183.4,183.05,183.1,116326.0,174.0077,174.0646,173.7325,173.7799,116326.0
2019-04-01 14:40:00,183.09,183.09,182.65,182.65,197043.0,173.7704,173.7704,173.3528,173.3528,197043.0
2019-04-01 14:50:00,182.65,182.74,182.34,182.53,296173.0,173.3528,173.4382,173.0586,173.2389,296173.0
2019-04-01 15:00:00,182.51,182.51,181.88,181.95,240586.0,173.2199,173.2199,172.622,172.6884,240586.0
2019-04-01 15:10:00,181.93,182.0,181.67,181.93,314664.0,172.6695,172.7359,172.4227,172.6695,314664.0
2019-04-01 15:20:00,181.92,181.93,181.6,181.76,254241.0,172.66,172.6695,172.3563,172.5081,254241.0
2019-04-01 15:30:00,181.75,181.84,181.31,181.48,278492.0,172.4986,172.584,172.081,172.2424,278492.0
2019-04-01 15:40:00,181.49,181.66,181.34,181.4,311519.0,172.2519,172.4132,172.1095,172.1664,311519.0
2019-04-01 15:50:00,181.39,181.41,180.89,180.89,931446.0,172.1569,172.1759,171.6824,171.6824,931446.0
2019-04-02 09:30:00,181.46,182.13,180.95,181.88,727192.0,172.2234,172.8593,171.7393,172.622,727192.0
2019-04-02 09:40:00,181.86,182.24,181.59,182.11,318199.0,172.603,172.9637,172.3468,172.8403,318199.0
2019-04-02 09:50:00,182.11,182.35,181.62,181.75,405660.0,172.8403,173.0681,172.3752,172.4986,405660.0
2019-04-02 10:00:00,181.75,182.29,181.68,182.25,167403.0,172.4986,173.0111,172.4322,172.9732,167403.0
2019-04-02 10:10:00,182.24,182.6,182.11,182.54,179033.0,172.9637,173.3054,172.8403,173.2484,179033.0
2019-04-02 10:20:00,182.55,182.69,182.36,182.65,139062.0,173.2579,173.3908,173.0776,173.3528,139062.0
2019-04-02 10:30:00,182.66,182.88,182.55,182.7,172069.0,173.3623,173.5711,173.2579,173.4003,172069.0
2019-04-02 10:40:00,182.73,183.34,182.54,183.32,262201.0,173.4287,174.0077,173.2484,173.9887,262201.0
2019-04-02 10:50:00,183.32,183.48,183.15,183.48,179629.0,173.9887,174.1406,173.8274,174.1406,179629.0
2019-04-02 11:00:00,183.47,183.57,182.27,182.33,322214.0,174.1311,174.226,172.9922,173.0491,322214.0
2019-04-02 11:10:00,182.32,182.5,182.24,182.5,215030.0,173.0396,173.2104,172.9637,173.2104,215030.0
2019-04-02 11:20:00,182.5,182.72,182.09,182.35,227891.0,173.2104,173.4193,172.8213,173.0681,227891.0
2019-04-02 11:30:00,182.34,182.54,182.28,182.3,74023.0,173.0586,173.2484,173.0016,173.0206,74023.0
2019-04-02 11:40:00,182.29,182.78,182.29,182.74,92590.0,173.0111,173.4762,173.0111,173.4382,92590.0
2019-04-02 11:50:00,182.73,182.73,182.36,182.37,62543.0,173.4287,173.4287,173.0776,173.0871,62543.0
2019-04-02 12:00:00,182.36,182.7,182.35,182.53,83999.0,173.0776,173.4003,173.0681,173.2389,83999.0
2019-04-02 12:10:00,182.53,182.58,182.12,182.23,91217.0,173.2389,173.2864,172.8498,172.9542,91217.0
2019-04-02 12:20:00,182.24,182.28,181.99,182.13,108241.0,172.9637,173.0016,172.7264,172.8593,108241.0
2019-04-02 12:30:00,182.12,182.3,181.96,182.1,58807.0,172.8498,173.0206,172.6979,172.8308,58807.0
2019-04-02 12:40:00,182.11,182.13,181.92,181.97,66371.0,172.8403,172.8593,172.66,172.7074,66371.0
2019-04-02 12:50:00,181.96,182.1,181.87,181.88,86025.0,172.6979,172.8308,172.6125,172.622,86025.0
2019-04-02 13:00:00,181.87,182.22,181.72,182.21,99629.0,172.6125,172.9447,172.4702,172.9352,99629.0
2019-04-02 13:10:00,182.2,182.35,182.15,182.24,85350.0,172.9257,173.0681,172.8783,172.9637,85350.0
2019-04-02 13:20:00,182.28,182.49,182.23,182.24,74631.0,173.0016,173.201,172.9542,172.9637,74631.0
2019-04-02 13:30:00,182.24,182.27,182.02,182.03,120467.0,172.9637,172.9922,172.7549,172.7644,120467.0
2019-04-02 13:40:00,182.04,182.09,181.72,181.73,96509.0,172.7739,172.8213,172.4702,172.4796,96509.0
2019-04-02 13:50:00,181.75,181.76,181.59,181.63,139201.0,172.4986,172.5081,172.3468,172.3847,139201.0
2019-04-02 14:00:00,181.62,181.62,181.28,181.37,102749.0,172.3752,172.3752,172.0525,172.138,102749.0
2019-04-02 14:10:00,181.35,181.55,181.28,181.54,92663.0,172.119,172.3088,172.0525,172.2993,92663.0
2019-04-02 14:20:00,181.56,181.63,181.39,181.52,65197.0,172.3183,172.3847,172.1569,172.2803,65197.0
2019-04-02 14:30:00,181.51,181.73,181.49,181.72,69237.0,172.2708,172.4796,172.2519,172.4702,69237.0
2019-04-02 14:40:00,181.7,181.84,181.58,181.6,94694.0,172.4512,172.584,172.3373,172.3563,94694.0
2019-04-02 14:50:00,181.61,181.79,181.47,181.61,66937.0,172.3658,172.5366,172.2329,172.3658,66937.0
2019-04-02 15:00:00,181.61,181.65,181.47,181.52,80581.0,172.3658,172.4037,172.2329,172.2803,80581.0
2019-04-02 15:10:00,181.52,181.6,181.37,181.41,105750.0,172.2803,172.3563,172.138,172.1759,105750.0
2019-04-02 15:20:00,181.4,181.63,181.39,181.61,125121.0,172.1664,172.3847,172.1569,172.3658,125121.0
2019-04-02 15:30:00,181.6,181.84,181.56,181.62,120227.0,172.3563,172.584,172.3183,172.3752,120227.0
2019-04-02 15:40:00,181.62,181.67,181.46,181.58,139674.0,172.3752,172.4227,172.2234,172.3373,139674.0
2019-04-02 15:50:00,181.58,181.8,181.45,181.75,384971.0,172.3373,172.5461,172.2139,172.4986,384971.0
2019-04-03 09:30:00,179.51,180.46,178.54,179.43,2213920.0,170.3726,171.2743,169.452,170.2967,2213920.0
2019-04-03 09:40:00,179.42,179.5,177.41,177.41,2153497.0,170.2872,170.3632,168.3795,168.3795,2153497.0
2019-04-03 09:50:00,177.41,178.89,176.76,178.67,2327902.0,168.3795,169.7842,167.7626,169.5754,2327902.0
2019-04-03 10:00:00,178.65,179.2,178.17,179.19,787535.0,169.5564,170.0784,169.1009,170.0689,787535.0
2019-04-03 10:10:00,179.19,180.7,178.9,180.26,1515555.0,170.0689,171.5021,169.7937,171.0845,1515555.0
2019-04-03 10:20:00,180.26,180.62,179.73,179.81,639317.0,171.0845,171.4261,170.5814,170.6574,639317.0
2019-04-03 10:30:00,179.77,179.98,179.14,179.44,532455.0,170.6194,170.8187,170.0215,170.3062,532455.0
2019-04-03 10:40:00,179.43,179.55,178.59,178.71,494583.0,170.2967,170.4106,169.4995,169.6134,494583.0
2019-04-03 10:50:00,178.74,178.79,178.07,178.14,615067.0,169.6418,169.6893,169.0059,169.0724,615067.0
2019-04-03 11:00:00,178.14,178.43,177.95,178.27,656189.0,169.0724,169.3476,168.8921,169.1958,656189.0
2019-04-03 11:10:00,178.26,179.3,178.11,178.92,673700.0,169.1863,170.1733,169.0439,169.8127,673700.0
2019-04-03 11:20:00,178.92,178.92,178.04,178.09,443888.0,169.8127,169.8127,168.9775,169.0249,443888.0
2019-04-03 11:30:00,178.07,178.21,177.81,178.0,572897.0,169.0059,169.1388,168.7592,168.9395,572897.0
2019-04-03 11:40:00,178.0,178.1,177.62,177.92,401262.0,168.9395,169.0344,168.5788,168.8636,401262.0
2019-04-03 11:50:00,177.91,178.58,177.9,178.53,484688.0,168.8541,169.49,168.8446,169.4425,484688.0
2019-04-03 12:00:00,178.5,179.23,178.4,179.22,536583.0,169.4141,170.1069,169.3191,170.0974,536583.0
2019-04-03 12:10:00,179.22,179.63,179.16,179.52,400278.0,170.0974,170.4865,170.0405,170.3821,400278.0
2019-04-03 12:20:00,179.54,179.56,179.12,179.16,296435.0,170.4011,170.4201,170.0025,170.0405,296435.0
2019-04-03 12:30:00,179.14,179.39,178.83,179.39,474826.0,170.0215,170.2588,169.7273,170.2588,474826.0
2019-04-03 12:40:00,179.38,179.46,179.12,179.35,190095.0,170.2493,170.3252,170.0025,170.2208,190095.0
2019-04-03 12:50:00,179.34,179.44,179.13,179.44,213423.0,170.2113,170.3062,170.012,170.3062,213423.0
2019-04-03 13:00:00,179.45,179.8,179.4,179.62,291919.0,170.3157,170.6479,170.2682,170.477,291919.0
2019-04-03 13:10:00,179.62,179.62,178.9,178.93,320087.0,170.477,170.477,169.7937,169.8222,320087.0
2019-04-03 13:20:00,178.94,179.12,178.75,178.98,241412.0,169.8317,170.0025,169.6513,169.8696,241412.0
2019-04-03 13:30:00,178.99,179.16,178.78,178.85,384888.0,169.8791,170.0405,169.6798,169.7462,384888.0
2019-04-03 13:40:00,178.85,178.9,178.48,178.5,239895.0,169.7462,169.7937,169.3951,169.4141,239895.0
2019-04-03 13:50:00,178.48,178.6,178.38,178.49,165901.0,169.3951,169.509,169.3002,169.4046,165901.0
2019-04-03 14:00:00,178.48,178.85,178.28,178.82,254640.0,169.3951,169.7462,169.2053,169.7178,254640.0
2019-04-03 14:10:00,178.79,178.79,178.47,178.64,171716.0,169.6893,169.6893,169.3856,169.5469,171716.0
2019-04-03 14:20:00,178.65,178.87,178.62,178.7,401130.0,169.5564,169.7652,169.5279,169.6039,401130.0
2019-04-03 14:30:00,178.7,178.79,178.28,178.33,187256.0,169.6039,169.6893,169.2053,169.2527,187256.0
2019-04-03 14:40:00,178.32,178.33,177.96,177.99,290560.0,169.2432,169.2527,168.9015,168.93,290560.0
2019-04-03 14:50:00,178.0,178.5,177.88,178.08,227467.0,168.9395,169.4141,168.8256,169.0154,227467.0
2019-04-03 15:00:00,178.09,178.57,177.98,178.56,213378.0,169.0249,169.4805,168.9205,169.471,213378.0
2019-04-03 15:10:00,178.56,178.62,178.2,178.54,188612.0,169.471,169.5279,169.1293,169.452,188612.0
2019-04-03 15:20:00,178.54,178.86,178.31,178.85,232938.0,169.452,169.7557,169.2337,169.7462,232938.0
2019-04-03 15:30:00,178.83,178.87,178.39,178.75,236540.0,169.7273,169.7652,169.3097,169.6513,236540.0
2019-04-03 15:40:00,178.77,178.87,178.22,178.36,248024.0,169.6703,169.7652,169.1483,169.2812,248024.0
2019-04-03 15:50:00,178.36,178.71,178.22,178.32,567622.0,169.2812,169.6134,169.1483,169.2432,567622.0
2019-04-04 09:30:00,177.04,179.71,176.89,179.66,1343885.0,168.0284,170.5625,167.886,170.515,1343885.0
2019-04-04 09:40:00,179.64,180.6,179.09,180.07,900426.0,170.496,171.4072,169.974,170.9041,900426.0
2019-04-04 09:50:00,180.14,180.69,179.91,180.33,602078.0,170.9706,171.4926,170.7523,171.1509,602078.0
2019-04-04 10:00:00,180.31,180.31,179.77,179.86,341624.0,171.1319,171.1319,170.6194,170.7048,341624.0
2019-04-04 10:10:00,179.84,179.94,179.31,179.34,501718.0,170.6858,170.7808,170.1828,170.2113,501718.0
2019-04-04 10:20:00,179.33,179.35,178.74,178.94,558392.0,170.2018,170.2208,169.6418,169.8317,558392.0
2019-04-04 10:30:00,179.0,179.42,178.76,179.25,298339.0,169.8886,170.2872,169.6608,170.1259,298339.0
2019-04-04 10:40:00,179.24,179.88,178.99,179.8,793591.0,170.1164,170.7238,169.8791,170.6479,793591.0
2019-04-04 10:50:00,179.83,180.32,179.65,180.02,352739.0,170.6764,171.1414,170.5055,170.8567,352739.0
2019-04-04 11:00:00,180.03,180.44,179.61,180.24,321291.0,170.8662,171.2553,170.4676,171.0655,321291.0
2019-04-04 11:10:00,180.25,180.25,179.56,179.76,206498.0,171.075,171.075,170.4201,170.6099,206498.0
2019-04-04 11:20:00,179.75,179.75,179.3,179.37,319705.0,170.6004,170.6004,170.1733,170.2398,319705.0
2019-04-04 11:30:00,179.39,179.77,179.25,179.67,299811.0,170.2588,170.6194,170.1259,170.5245,299811.0
2019-04-04 11:40:00,179.67,179.8,179.32,179.35,205423.0,170.5245,170.6479,170.1923,170.2208,205423.0
2019-04-04 11:50:00,179.36,179.57,179.21,179.38,146647.0,170.2303,170.4296,170.0879,170.2493,146647.0
2019-04-04 12:00:00,179.37,179.76,179.26,179.63,181365.0,170.2398,170.6099,170.1354,170.4865,181365.0
2019-04-04 12:10:00,179.63,179.75,179.45,179.53,119739.0,170.4865,170.6004,170.3157,170.3916,119739.0
2019-04-04 12:20:00,179.52,180.05,179.49,179.75,198486.0,170.3821,170.8852,170.3537,170.6004,198486.0
2019-04-04 12:30:00,179.74,179.75,179.4,179.73,130070.0,170.5909,170.6004,170.2682,170.5814,130070.0
2019-04-04 12:40:00,179.7,179.82,179.35,179.52,159295.0,170.553,170.6669,170.2208,170.3821,159295.0
2019-04-04 12:50:00,179.5,180.43,179.5,180.39,271947.0,170.3632,171.2458,170.3632,171.2079,271947.0
2019-04-04 13:00:00,180.39,180.7,180.23,180.55,358563.0,171.2079,171.5021,171.056,171.3597,358563.0
2019-04-04 13:10:00,180.58,180.66,180.4,180.59,191279.0,171.3882,171.4641,171.2173,171.3977,191279.0
2019-04-04 13:20:00,180.59,180.98,180.4,180.47,327509.0,171.3977,171.7678,171.2173,171.2838,327509.0
2019-04-04 13:30:00,180.47,180.58,180.24,180.5,279524.0,171.2838,171.3882,171.0655,171.3123,279524.0
2019-04-04 13:40:00,180.51,180.9,180.34,180.65,291842.0,171.3217,171.6919,171.1604,171.4546,291842.0
2019-04-04 13:50:00,180.66,180.78,180.52,180.55,212760.0,171.4641,171.578,171.3312,171.3597,212760.0
2019-04-04 14:00:00,180.53,180.63,180.37,180.56,159494.0,171.3407,171.4356,171.1889,171.3692,159494.0
2019-04-04 14:10:00,180.56,181.4,180.47,181.35,377430.0,171.3692,172.1664,171.2838,172.119,377430.0
2019-04-04 14:20:00,181.34,181.85,181.14,181.74,339053.0,172.1095,172.5935,171.9197,172.4891,339053.0
2019-04-04 14:30:00,181.75,181.78,181.16,181.25,230218.0,172.4986,172.5271,171.9387,172.0241,230218.0
2019-04-04 14:40:00,181.24,181.6,181.14,181.51,257501.0,172.0146,172.3563,171.9197,172.2708,257501.0
2019-04-04 14:50:00,181.51,181.8,181.5,181.76,315198.0,172.2708,172.5461,172.2614,172.5081,315198.0
2019-04-04 15:00:00,181.77,181.96,181.6,181.67,288889.0,172.5176,172.6979,172.3563,172.4227,288889.0
2019-04-04 15:10:00,181.69,181.89,181.59,181.75,247307.0,172.4417,172.6315,172.3468,172.4986,247307.0
2019-04-04 15:20:00,181.76,181.86,181.41,181.46,379704.0,172.5081,172.603,172.1759,172.2234,379704.0
2019-04-04 15:30:00,181.49,181.56,180.88,181.0,372170.0,172.2519,172.3183,171.6729,171.7868,372170.0
2019-04-04 15:40:00,181.01,181.05,180.56,180.77,376043.0,171.7963,171.8343,171.3692,171.5685,376043.0
2019-04-04 15:50:00,180.77,181.1,180.75,181.09,1133772.0,171.5685,171.8817,171.5495,171.8722,1133772.0
2019-04-05 09:30:00,182.51,183.03,182.0,183.01,1136895.0,173.2199,173.7135,172.7359,173.6945,1136895.0
2019-04-05 09:40:00,183.01,183.47,182.28,183.21,631215.0,173.6945,174.1311,173.0016,173.8843,631215.0
2019-04-05 09:50:00,183.2,183.3,182.68,182.94,353614.0,173.8748,173.9697,173.3813,173.6281,353614.0
2019-04-05 10:00:00,182.95,183.38,182.83,183.26,400827.0,173.6375,174.0457,173.5237,173.9318,400827.0
2019-04-05 10:10:00,183.27,183.46,183.06,183.14,312795.0,173.9413,174.1216,173.7419,173.8179,312795.0
2019-04-05 10:20:00,183.13,183.73,183.12,183.6,409924.0,173.8084,174.3778,173.7989,174.2545,409924.0
2019-04-05 10:30:00,183.62,184.38,183.62,184.12,708042.0,174.2734,174.9948,174.2734,174.748,708042.0
2019-04-05 10:40:00,184.14,184.37,183.82,183.98,333882.0,174.767,174.9853,174.4633,174.6151,333882.0
2019-04-05 10:50:00,183.97,184.25,183.58,183.69,296691.0,174.6056,174.8714,174.2355,174.3399,296691.0
2019-04-05 11:00:00,183.7,183.79,183.37,183.65,239619.0,174.3494,174.4348,174.0362,174.3019,239619.0
2019-04-05 11:10:00,183.64,183.98,183.55,183.74,257253.0,174.2924,174.6151,174.207,174.3873,257253.0
2019-04-05 11:20:00,183.74,184.17,183.68,184.09,275455.0,174.3873,174.7954,174.3304,174.7195,275455.0
2019-04-05 11:30:00,184.1,184.27,183.87,184.08,253952.0,174.729,174.8904,174.5107,174.71,253952.0
2019-04-05 11:40:00,184.08,184.35,183.97,184.09,179509.0,174.71,174.9663,174.6056,174.7195,179509.0
2019-04-05 11:50:00,184.11,184.26,184.01,184.11,159801.0,174.7385,174.8809,174.6436,174.7385,159801.0
2019-04-05 12:00:00,184.11,184.19,183.85,183.9,281059.0,174.7385,174.8144,174.4917,174.5392,281059.0
2019-04-05 12:10:00,183.9,184.21,183.86,184.19,160177.0,174.5392,174.8334,174.5012,174.8144,160177.0
2019-04-05 12:20:00,184.19,184.64,184.15,184.59,301828.0,174.8144,175.2415,174.7765,175.1941,301828.0
2019-04-05 12:30:00,184.59,184.62,184.15,184.34,211608.0,175.1941,175.2225,174.7765,174.9568,211608.0
2019-04-05 12:40:00,184.34,184.45,184.12,184.42,239367.0,174.9568,175.0612,174.748,175.0327,239367.0
2019-04-05 12:50:00,184.43,184.52,184.26,184.43,223602.0,175.0422,175.1276,174.8809,175.0422,223602.0
2019-04-05 13:00:00,184.44,184.7,184.36,184.44,217766.0,175.0517,175.2985,174.9758,175.0517,217766.0
2019-04-05 13:10:00,184.46,184.5,183.76,184.43,387800.0,175.0707,175.1086,174.4063,175.0422,387800.0
2019-04-05 13:20:00,184.44,184.91,184.39,184.85,354130.0,175.0517,175.4978,175.0042,175.4408,354130.0
2019-04-05 13:30:00,184.83,184.84,184.53,184.67,318878.0,175.4218,175.4313,175.1371,175.27,318878.0
2019-04-05 13:40:00,184.67,184.98,184.59,184.92,217394.0,175.27,175.5642,175.1941,175.5073,217394.0
2019-04-05 13:50:00,184.92,185.2,184.9,184.97,444813.0,175.5073,175.773,175.4883,175.5547,444813.0
2019-04-05 14:00:00,184.99,185.03,184.78,184.95,398028.0,175.5737,175.6117,175.3744,175.5357,398028.0
2019-04-05 14:10:00,184.96,185.21,184.95,185.01,267591.0,175.5452,175.7825,175.5357,175.5927,267591.0
2019-04-05 14:20:00,185.02,185.14,184.82,185.04,205236.0,175.6022,175.7161,175.4124,175.6212,205236.0
2019-04-05 14:30:00,185.05,185.49,184.96,185.27,283315.0,175.6306,176.0483,175.5452,175.8395,283315.0
2019-04-05 14:40:00,185.27,185.5,185.07,185.25,184019.0,175.8395,176.0577,175.6496,175.8205,184019.0
2019-04-05 14:50:00,185.24,185.36,184.97,184.99,209122.0,175.811,175.9249,175.5547,175.5737,209122.0
2019-04-05 15:00:00,184.98,185.31,184.89,184.89,288146.0,175.5642,175.8774,175.4788,175.4788,288146.0
2019-04-05 15:10:00,184.9,185.5,184.86,185.47,300536.0,175.4883,176.0577,175.4503,176.0293,300536.0
2019-04-05 15:20:00,185.48,185.48,185.09,185.1,246567.0,176.0388,176.0388,175.6686,175.6781,246567.0
2019-04-05 15:30:00,185.1,185.45,185.04,185.3,407533.0,175.6781,176.0103,175.6212,175.8679,407533.0
2019-04-05 15:40:00,185.3,185.5,185.2,185.43,603282.0,175.8679,176.0577,175.773,175.9913,603282.0
2019-04-05 15:50:00,185.44,185.44,185.08,185.33,1220760.0,176.0008,176.0008,175.6591,175.8964,1220760.0
2019-04-08 09:30:00,184.19,185.11,184.01,184.99,960567.0,174.8144,175.6876,174.6436,175.5737,960567.0
2019-04-08 09:40:00,184.98,185.91,184.41,185.9,551836.0,175.5642,176.4469,175.0232,176.4374,551836.0
2019-04-08 09:50:00,185.92,186.51,185.85,186.46,632054.0,176.4564,177.0163,176.3899,176.9689,632054.0
2019-04-08 10:00:00,186.45,186.6,185.81,186.56,511637.0,176.9594,177.1018,176.352,177.0638,511637.0
2019-04-08 10:10:00,186.56,187.23,186.45,187.17,629485.0,177.0638,177.6997,176.9594,177.6427,629485.0
2019-04-08 10:20:00,187.2,187.75,187.0,187.17,723637.0,177.6712,178.1932,177.4814,177.6427,723637.0
2019-04-08 10:30:00,187.19,187.82,187.13,187.34,465828.0,177.6617,178.2597,177.6048,177.8041,465828.0
2019-04-08 10:40:00,187.32,187.4,186.57,186.64,533168.0,177.7851,177.861,177.0733,177.1397,533168.0
2019-04-08 10:50:00,186.61,187.26,186.55,186.72,331376.0,177.1112,177.7282,177.0543,177.2156,331376.0
2019-04-08 11:00:00,186.67,186.93,186.41,186.69,263008.0,177.1682,177.415,176.9214,177.1872,263008.0
2019-04-08 11:10:00,186.7,187.0,186.65,186.94,237852.0,177.1967,177.4814,177.1492,177.4244,237852.0
2019-04-08 11:20:00,186.93,187.31,186.55,187.21,293538.0,177.415,177.7756,177.0543,177.6807,293538.0
2019-04-08 11:30:00,187.23,187.45,187.13,187.19,192297.0,177.6997,177.9085,177.6048,177.6617,192297.0
2019-04-08 11:40:00,187.15,187.3,186.77,186.9,118425.0,177.6238,177.7661,177.2631,177.3865,118425.0
2019-04-08 11:50:00,186.9,186.93,186.58,186.89,114421.0,177.3865,177.415,177.0828,177.377,114421.0
2019-04-08 12:00:00,186.93,187.09,186.79,186.83,124718.0,177.415,177.5668,177.2821,177.32,124718.0
2019-04-08 12:10:00,186.81,187.22,186.77,187.12,140614.0,177.3011,177.6902,177.2631,177.5953,140614.0
2019-04-08 12:20:00,187.1,187.18,186.96,187.03,68766.0,177.5763,177.6522,177.4434,177.5099,68766.0
2019-04-08 12:30:00,187.04,187.11,186.81,186.85,83891.0,177.5194,177.5858,177.3011,177.339,83891.0
2019-04-08 12:40:00,186.87,186.92,186.75,186.79,102425.0,177.358,177.4055,177.2441,177.2821,102425.0
2019-04-08 12:50:00,186.82,186.84,186.45,186.71,249297.0,177.3106,177.3295,176.9594,177.2062,249297.0
2019-04-08 13:00:00,186.71,187.0,186.71,186.85,103670.0,177.2062,177.4814,177.2062,177.339,103670.0
2019-04-08 13:10:00,186.86,186.93,186.74,186.88,172010.0,177.3485,177.415,177.2346,177.3675,172010.0
2019-04-08 13:20:00,186.86,186.96,186.59,186.67,118576.0,177.3485,177.4434,177.0923,177.1682,118576.0
2019-04-08 13:30:00,186.67,186.75,186.55,186.7,114397.0,177.1682,177.2441,177.0543,177.1967,114397.0
2019-04-08 13:40:00,186.69,186.79,186.33,186.57,127955.0,177.1872,177.2821,176.8455,177.0733,127955.0
2019-04-08 13:50:00,186.58,186.97,186.56,186.92,158395.0,177.0828,177.4529,177.0638,177.4055,158395.0
2019-04-08 14:00:00,186.9,187.0,186.82,186.97,117424.0,177.3865,177.4814,177.3106,177.4529,117424.0
2019-04-08 14:10:00,186.97,187.0,186.82,186.9,148122.0,177.4529,177.4814,177.3106,177.3865,148122.0
2019-04-08 14:20:00,186.9,186.99,186.78,186.94,124459.0,177.3865,177.4719,177.2726,177.4244,124459.0
2019-04-08 14:30:00,186.95,186.98,186.5,186.68,176779.0,177.4339,177.4624,177.0068,177.1777,176779.0
2019-04-08 14:40:00,186.67,186.67,186.05,186.18,241730.0,177.1682,177.1682,176.5797,176.7031,241730.0
2019-04-08 14:50:00,186.19,186.44,186.13,186.42,120723.0,176.7126,176.9499,176.6557,176.9309,120723.0
2019-04-08 15:00:00,186.36,186.57,186.22,186.42,173986.0,176.874,177.0733,176.7411,176.9309,173986.0
2019-04-08 15:10:00,186.4,186.47,186.17,186.29,134804.0,176.9119,176.9784,176.6936,176.8075,134804.0
2019-04-08 15:20:00,186.28,186.42,186.0,186.0,157775.0,176.798,176.9309,176.5323,176.5323,157775.0
2019-04-08 15:30:00,186.02,186.28,185.99,186.02,299519.0,176.5513,176.798,176.5228,176.5513,299519.0
2019-04-08 15:40:00,186.04,186.16,185.74,186.04,336812.0,176.5703,176.6841,176.2855,176.5703,336812.0
2019-04-08 15:50:00,186.05,186.57,186.04,186.45,555016.0,176.5797,177.0733,176.5703,176.9594,555016.0
2019-04-09 09:30:00,186.61,187.1,186.16,187.0,730082.0,177.1112,177.5763,176.6841,177.4814,730082.0
2019-04-09 09:40:00,187.03,187.45,186.72,186.94,432799.0,177.5099,177.9085,177.2156,177.4244,432799.0
2019-04-09 09:50:00,186.93,187.27,186.83,187.13,275226.0,177.415,177.7376,177.32,177.6048,275226.0
2019-04-09 10:00:00,187.13,187.26,186.75,187.16,268721.0,177.6048,177.7282,177.2441,177.6332,268721.0
2019-04-09 10:10:00,187.16,187.29,186.95,187.13,260317.0,177.6332,177.7566,177.4339,177.6048,260317.0
2019-04-09 10:20:00,187.14,187.76,187.04,187.67,442159.0,177.6143,178.2027,177.5194,178.1173,442159.0
2019-04-09 10:30:00,187.68,187.74,187.11,187.52,296308.0,178.1268,178.1837,177.5858,177.9749,296308.0
2019-04-09 10:40:00,187.53,187.67,186.92,187.02,334543.0,177.9844,178.1173,177.4055,177.5004,334543.0
2019-04-09 10:50:00,187.03,187.25,186.88,187.22,168845.0,177.5099,177.7187,177.3675,177.6902,168845.0
2019-04-09 11:00:00,187.25,187.63,187.06,187.39,322752.0,177.7187,178.0793,177.5383,177.8515,322752.0
2019-04-09 11:10:00,187.37,187.89,187.31,187.56,361476.0,177.8326,178.3261,177.7756,178.0129,361476.0
2019-04-09 11:20:00,187.59,187.59,187.03,187.04,182231.0,178.0414,178.0414,177.5099,177.5194,182231.0
2019-04-09 11:30:00,187.03,187.59,187.03,187.45,220431.0,177.5099,178.0414,177.5099,177.9085,220431.0
2019-04-09 11:40:00,187.44,187.61,187.38,187.48,162141.0,177.899,178.0603,177.842,177.937,162141.0
2019-04-09 11:50:00,187.49,187.52,187.15,187.21,109366.0,177.9464,177.9749,177.6238,177.6807,109366.0
2019-04-09 12:00:00,187.22,187.46,187.2,187.37,76236.0,177.6902,177.918,177.6712,177.8326,76236.0
2019-04-09 12:10:00,187.38,187.65,187.34,187.41,104822.0,177.842,178.0983,177.8041,177.8705,104822.0
2019-04-09 12:20:00,187.42,187.58,187.4,187.47,199731.0,177.88,178.0319,177.861,177.9275,199731.0
2019-04-09 12:30:00,187.45,187.83,187.4,187.79,230890.0,177.9085,178.2691,177.861,178.2312,230890.0
2019-04-09 12:40:00,187.78,187.89,187.67,187.72,199621.0,178.2217,178.3261,178.1173,178.1647,199621.0
2019-04-09 12:50:00,187.71,187.74,187.43,187.48,170654.0,178.1553,178.1837,177.8895,177.937,170654.0
2019-04-09 13:00:00,187.48,187.7,187.31,187.5,121240.0,177.937,178.1458,177.7756,177.9559,121240.0
2019-04-09 13:10:00,187.5,187.65,187.29,187.34,152494.0,177.9559,178.0983,177.7566,177.8041,152494.0
2019-04-09 13:20:00,187.35,187.4,187.19,187.2,131629.0,177.8136,177.861,177.6617,177.6712,131629.0
2019-04-09 13:30:00,187.19,187.28,187.05,187.13,142604.0,177.6617,177.7471,177.5288,177.6048,142604.0
2019-04-09 13:40:00,187.13,187.22,187.0,187.03,199289.0,177.6048,177.6902,177.4814,177.5099,199289.0
2019-04-09 13:50:00,187.03,187.15,186.9,186.98,197624.0,177.5099,177.6238,177.3865,177.4624,197624.0
2019-04-09 14:00:00,187.0,187.18,187.0,187.04,155045.0,177.4814,177.6522,177.4814,177.5194,155045.0
2019-04-09 14:10:00,187.04,187.27,186.99,187.19,148221.0,177.5194,177.7376,177.4719,177.6617,148221.0
2019-04-09 14:20:00,187.19,187.28,187.1,187.15,122692.0,177.6617,177.7471,177.5763,177.6238,122692.0
2019-04-09 14:30:00,187.14,187.47,187.09,187.43,149877.0,177.6143,177.9275,177.5668,177.8895,149877.0
2019-04-09 14:40:00,187.43,187.45,187.15,187.23,143679.0,177.8895,177.9085,177.6238,177.6997,143679.0
2019-04-09 14:50:00,187.23,187.46,187.16,187.23,129029.0,177.6997,177.918,177.6332,177.6997,129029.0
2019-04-09 15:00:00,187.23,187.33,187.15,187.21,150252.0,177.6997,177.7946,177.6238,177.6807,150252.0
2019-04-09 15:10:00,187.2,187.28,186.93,187.06,171533.0,177.6712,177.7471,177.415,177.5383,171533.0
2019-04-09 15:20:00,187.07,187.17,187.0,187.15,182416.0,177.5478,177.6427,177.4814,177.6238,182416.0
2019-04-09 15:30:00,187.14,187.43,187.11,187.37,286598.0,177.6143,177.8895,177.5858,177.8326,286598.0
2019-04-09 15:40:00,187.38,187.41,187.22,187.38,252276.0,177.842,177.8705,177.6902,177.842,252276.0
2019-04-09 15:50:00,187.38,187.41,187.06,187.15,602867.0,177.842,177.8705,177.5383,177.6238,602867.0
2019-04-10 09:30:00,186.69,187.4,186.07,186.32,625916.0,177.1872,177.861,176.5987,176.836,625916.0
2019-04-10 09:40:00,186.35,186.6,185.35,185.59,634242.0,176.8645,177.1018,175.9154,176.1432,634242.0
2019-04-10 09:50:00,185.6,185.73,184.68,185.19,519640.0,176.1527,176.276,175.2795,175.7635,519640.0
2019-04-10 10:00:00,185.18,185.42,184.13,184.39,444629.0,175.754,175.9818,174.7575,175.0042,444629.0
2019-04-10 10:10:00,184.41,184.77,184.4,184.63,306931.0,175.0232,175.3649,175.0137,175.232,306931.0
2019-04-10 10:20:00,184.64,184.65,184.0,184.03,322337.0,175.2415,175.251,174.6341,174.6626,322337.0
2019-04-10 10:30:00,184.04,184.97,184.0,184.91,303080.0,174.6721,175.5547,174.6341,175.4978,303080.0
2019-04-10 10:40:00,184.91,185.45,184.88,185.43,265713.0,175.4978,176.0103,175.4693,175.9913,265713.0
2019-04-10 10:50:00,185.45,185.57,185.12,185.28,174512.0,176.0103,176.1242,175.6971,175.8489,174512.0
2019-04-10 11:00:00,185.31,185.45,185.06,185.14,169976.0,175.8774,176.0103,175.6401,175.7161,169976.0
2019-04-10 11:10:00,185.14,185.37,184.99,185.35,189515.0,175.7161,175.9344,175.5737,175.9154,189515.0
2019-04-10 11:20:00,185.34,185.79,185.27,185.3,235874.0,175.9059,176.333,175.8395,175.8679,235874.0
2019-04-10 11:30:00,185.31,186.21,185.31,186.17,209946.0,175.8774,176.7316,175.8774,176.6936,209946.0
2019-04-10 11:40:00,186.15,186.3,185.99,186.12,227321.0,176.6747,176.817,176.5228,176.6462,227321.0
2019-04-10 11:50:00,186.13,186.41,185.96,185.99,176816.0,176.6557,176.9214,176.4943,176.5228,176816.0
2019-04-10 12:00:00,185.99,186.39,185.95,186.38,108916.0,176.5228,176.9024,176.4848,176.893,108916.0
2019-04-10 12:10:00,186.37,186.38,186.01,186.17,93436.0,176.8835,176.893,176.5418,176.6936,93436.0
2019-04-10 12:20:00,186.16,186.19,185.65,185.85,142050.0,176.6841,176.7126,176.2001,176.3899,142050.0
2019-04-10 12:30:00,185.84,186.12,185.8,186.1,140027.0,176.3804,176.6462,176.3425,176.6272,140027.0
2019-04-10 12:40:00,186.1,186.11,185.48,185.5,256711.0,176.6272,176.6367,176.0388,176.0577,256711.0
2019-04-10 12:50:00,185.5,185.71,185.45,185.5,78251.0,176.0577,176.2571,176.0103,176.0577,78251.0
2019-04-10 13:00:00,185.51,185.68,185.42,185.59,101509.0,176.0672,176.2286,175.9818,176.1432,101509.0
2019-04-10 13:10:00,185.63,186.05,185.6,186.03,145734.0,176.1811,176.5797,176.1527,176.5608,145734.0
2019-04-10 13:20:00,186.05,186.11,185.82,185.84,65367.0,176.5797,176.6367,176.3615,176.3804,65367.0
2019-04-10 13:30:00,185.87,185.91,185.71,185.78,43832.0,176.4089,176.4469,176.2571,176.3235,43832.0
2019-04-10 13:40:00,185.77,185.79,185.63,185.64,71591.0,176.314,176.333,176.1811,176.1906,71591.0
2019-04-10 13:50:00,185.66,185.73,185.43,185.48,114402.0,176.2096,176.276,175.9913,176.0388,114402.0
2019-04-10 14:00:00,185.48,185.76,185.25,185.29,117430.0,176.0388,176.3045,175.8205,175.8584,117430.0
2019-04-10 14:10:00,185.28,185.61,185.21,185.6,141049.0,175.8489,176.1621,175.7825,176.1527,141049.0
2019-04-10 14:20:00,185.6,185.66,185.27,185.4,119225.0,176.1527,176.2096,175.8395,175.9628,119225.0
2019-04-10 14:30:00,185.39,185.56,185.34,185.52,90999.0,175.9533,176.1147,175.9059,176.0767,90999.0
2019-04-10 14:40:00,185.53,185.65,185.36,185.43,82078.0,176.0862,176.2001,175.9249,175.9913,82078.0
2019-04-10 14:50:00,185.45,185.7,185.44,185.48,69169.0,176.0103,176.2476,176.0008,176.0388,69169.0
2019-04-10 15:00:00,185.49,185.71,185.48,185.62,196017.0,176.0483,176.2571,176.0388,176.1716,196017.0
2019-04-10 15:10:00,185.62,185.81,185.51,185.72,138691.0,176.1716,176.352,176.0672,176.2665,138691.0
2019-04-10 15:20:00,185.72,185.79,185.63,185.7,114818.0,176.2665,176.333,176.1811,176.2476,114818.0
2019-04-10 15:30:00,185.71,186.18,185.57,186.08,209434.0,176.2571,176.7031,176.1242,176.6082,209434.0
2019-04-10 15:40:00,186.11,186.28,186.03,186.23,205373.0,176.6367,176.798,176.5608,176.7506,205373.0
2019-04-10 15:50:00,186.24,186.29,186.0,186.17,649909.0,176.7601,176.8075,176.5323,176.6936,649909.0
2019-04-11 09:30:00,185.15,186.06,184.81,185.31,419236.0,175.7256,176.5892,175.4029,175.8774,419236.0
2019-04-11 09:40:00,185.31,185.41,184.96,185.25,189679.0,175.8774,175.9723,175.5452,175.8205,189679.0
2019-04-11 09:50:00,185.25,185.38,184.56,184.75,243900.0,175.8205,175.9439,175.1656,175.3459,243900.0
2019-04-11 10:00:00,184.72,184.98,184.4,184.43,624021.0,175.3174,175.5642,175.0137,175.0422,624021.0
2019-04-11 10:10:00,184.45,184.71,184.12,184.53,230350.0,175.0612,175.308,174.748,175.1371,230350.0
2019-04-11 10:20:00,184.53,184.54,184.22,184.35,259842.0,175.1371,175.1466,174.8429,174.9663,259842.0
2019-04-11 10:30:00,184.33,184.34,183.81,184.02,348552.0,174.9473,174.9568,174.4538,174.6531,348552.0
2019-04-11 10:40:00,184.03,184.33,183.75,184.3,260396.0,174.6626,174.9473,174.3968,174.9188,260396.0
2019-04-11 10:50:00,184.31,184.66,184.28,184.58,234246.0,174.9283,175.2605,174.8998,175.1846,234246.0
2019-04-11 11:00:00,184.59,184.61,184.1,184.17,92140.0,175.1941,175.213,174.729,174.7954,92140.0
2019-04-11 11:10:00,184.19,184.2,184.0,184.18,64743.0,174.8144,174.8239,174.6341,174.8049,64743.0
2019-04-11 11:20:00,184.2,184.45,184.16,184.2,73016.0,174.8239,175.0612,174.786,174.8239,73016.0
2019-04-11 11:30:00,184.18,184.54,184.1,184.39,121746.0,174.8049,175.1466,174.729,175.0042,121746.0
2019-04-11 11:40:00,184.38,184.55,184.26,184.52,139064.0,174.9948,175.1561,174.8809,175.1276,139064.0
2019-04-11 11:50:00,184.52,184.81,184.5,184.51,147316.0,175.1276,175.4029,175.1086,175.1181,147316.0
2019-04-11 12:00:00,184.51,184.66,184.46,184.53,58755.0,175.1181,175.2605,175.0707,175.1371,58755.0
2019-04-11 12:10:00,184.53,184.64,184.38,184.58,90823.0,175.1371,175.2415,174.9948,175.1846,90823.0
2019-04-11 12:20:00,184.59,185.15,184.59,185.1,203078.0,175.1941,175.7256,175.1941,175.6781,203078.0
2019-04-11 12:30:00,185.1,185.25,184.99,185.19,150422.0,175.6781,175.8205,175.5737,175.7635,150422.0
2019-04-11 12:40:00,185.19,185.43,185.18,185.4,129391.0,175.7635,175.9913,175.754,175.9628,129391.0
2019-04-11 12:50:00,185.4,185.49,185.1,185.26,120822.0,175.9628,176.0483,175.6781,175.83,120822.0
2019-04-11 13:00:00,185.27,185.3,185.04,185.21,98204.0,175.8395,175.8679,175.6212,175.7825,98204.0
2019-04-11 13:10:00,185.19,185.53,185.14,185.35,68937.0,175.7635,176.0862,175.7161,175.9154,68937.0
2019-04-11 13:20:00,185.36,185.49,185.32,185.36,64098.0,175.9249,176.0483,175.8869,175.9249,64098.0
2019-04-11 13:30:00,185.38,185.48,185.25,185.3,55559.0,175.9439,176.0388,175.8205,175.8679,55559.0
2019-04-11 13:40:00,185.28,185.35,185.1,185.24,82343.0,175.8489,175.9154,175.6781,175.811,82343.0
2019-04-11 13:50:00,185.22,185.32,185.0,185.02,64614.0,175.792,175.8869,175.5832,175.6022,64614.0
2019-04-11 14:00:00,185.04,185.1,184.78,184.91,71513.0,175.6212,175.6781,175.3744,175.4978,71513.0
2019-04-11 14:10:00,184.91,185.0,184.77,184.9,67256.0,175.4978,175.5832,175.3649,175.4883,67256.0
2019-04-11 14:20:00,184.9,184.9,184.64,184.65,93650.0,175.4883,175.4883,175.2415,175.251,93650.0
2019-04-11 14:30:00,184.64,184.89,184.6,184.71,83220.0,175.2415,175.4788,175.2036,175.308,83220.0
2019-04-11 14:40:00,184.7,184.75,184.62,184.64,50047.0,175.2985,175.3459,175.2225,175.2415,50047.0
2019-04-11 14:50:00,184.63,184.64,184.42,184.57,63555.0,175.232,175.2415,175.0327,175.1751,63555.0
2019-04-11 15:00:00,184.56,184.79,184.56,184.7,72117.0,175.1656,175.3839,175.1656,175.2985,72117.0
2019-04-11 15:10:00,184.7,184.85,184.54,184.81,179715.0,175.2985,175.4408,175.1466,175.4029,179715.0
2019-04-11 15:20:00,184.8,184.81,184.61,184.69,81990.0,175.3934,175.4029,175.213,175.289,81990.0
2019-04-11 15:30:00,184.68,184.81,184.55,184.66,136039.0,175.2795,175.4029,175.1561,175.2605,136039.0
2019-04-11 15:40:00,184.65,184.71,184.57,184.68,140445.0,175.251,175.308,175.1751,175.2795,140445.0
2019-04-11 15:50:00,184.66,184.98,184.3,184.94,738031.0,175.2605,175.5642,174.9188,175.5262,738031.0
2019-04-12 09:30:00,187.71,189.4,187.47,189.08,1584848.0,178.1553,179.7592,177.9275,179.4555,1584848.0
2019-04-12 09:40:00,189.11,189.79,189.0,189.32,635047.0,179.484,180.1294,179.3796,179.6833,635047.0
2019-04-12 09:50:00,189.35,189.73,188.8,188.87,434842.0,179.7118,180.0724,179.1898,179.2562,434842.0
2019-04-12 10:00:00,188.89,189.0,188.2,188.25,353109.0,179.2752,179.3796,178.6203,178.6678,353109.0
2019-04-12 10:10:00,188.24,188.7,188.16,188.34,169937.0,178.6583,179.0949,178.5823,178.7532,169937.0
2019-04-12 10:20:00,188.33,188.43,187.81,187.89,214889.0,178.7437,178.8386,178.2502,178.3261,214889.0
2019-04-12 10:30:00,187.9,188.08,187.33,187.33,287557.0,178.3356,178.5064,177.7946,177.7946,287557.0
2019-04-12 10:40:00,187.36,187.75,187.14,187.7,347073.0,177.8231,178.1932,177.6143,178.1458,347073.0
2019-04-12 10:50:00,187.71,187.99,187.42,187.96,176951.0,178.1553,178.421,177.88,178.3925,176951.0
2019-04-12 11:00:00,187.94,188.24,187.88,188.23,276242.0,178.3735,178.6583,178.3166,178.6488,276242.0
2019-04-12 11:10:00,188.19,188.75,188.0,188.54,413414.0,178.6108,179.1423,178.4305,178.943,413414.0
2019-04-12 11:20:00,188.54,188.79,188.27,188.34,195454.0,178.943,179.1803,178.6867,178.7532,195454.0
2019-04-12 11:30:00,188.33,188.5,187.85,188.39,306036.0,178.7437,178.905,178.2881,178.8006,306036.0
2019-04-12 11:40:00,188.42,188.56,188.06,188.17,124934.0,178.8291,178.962,178.4874,178.5918,124934.0
2019-04-12 11:50:00,188.17,188.53,188.13,188.15,236546.0,178.5918,178.9335,178.5539,178.5729,236546.0
2019-04-12 12:00:00,188.15,188.21,187.87,188.14,118784.0,178.5729,178.6298,178.3071,178.5634,118784.0
2019-04-12 12:10:00,188.16,188.35,187.97,188.26,106524.0,178.5823,178.7627,178.402,178.6773,106524.0
2019-04-12 12:20:00,188.28,188.38,188.13,188.28,66486.0,178.6962,178.7911,178.5539,178.6962,66486.0
2019-04-12 12:30:00,188.31,188.36,188.1,188.21,68455.0,178.7247,178.7722,178.5254,178.6298,68455.0
2019-04-12 12:40:00,188.2,188.27,187.92,188.06,66402.0,178.6203,178.6867,178.3546,178.4874,66402.0
2019-04-12 12:50:00,188.06,188.22,188.0,188.13,105120.0,178.4874,178.6393,178.4305,178.5539,105120.0
2019-04-12 13:00:00,188.14,188.5,188.12,188.49,90042.0,178.5634,178.905,178.5444,178.8955,90042.0
2019-04-12 13:10:00,188.5,188.53,188.29,188.53,76563.0,178.905,178.9335,178.7057,178.9335,76563.0
2019-04-12 13:20:00,188.52,188.77,188.51,188.61,117605.0,178.924,179.1613,178.9145,179.0094,117605.0
2019-04-12 13:30:00,188.64,188.7,188.48,188.7,115409.0,179.0379,179.0949,178.8861,179.0949,115409.0
2019-04-12 13:40:00,188.68,189.0,188.68,188.94,169327.0,179.0759,179.3796,179.0759,179.3226,169327.0
2019-04-12 13:50:00,188.95,189.27,188.93,189.18,293091.0,179.3321,179.6358,179.3132,179.5504,293091.0
2019-04-12 14:00:00,189.19,189.63,189.15,189.56,225251.0,179.5599,179.9775,179.522,179.9111,225251.0
2019-04-12 14:10:00,189.55,189.63,189.31,189.34,186290.0,179.9016,179.9775,179.6738,179.7023,186290.0
2019-04-12 14:20:00,189.34,189.65,189.31,189.65,199267.0,179.7023,179.9965,179.6738,179.9965,199267.0
2019-04-12 14:30:00,189.65,189.7,189.35,189.42,132677.0,179.9965,180.044,179.7118,179.7782,132677.0
2019-04-12 14:40:00,189.42,189.44,189.08,189.15,144009.0,179.7782,179.7972,179.4555,179.522,144009.0
2019-04-12 14:50:00,189.15,189.36,189.11,189.12,116807.0,179.522,179.7213,179.484,179.4935,116807.0
2019-04-12 15:00:00,189.11,189.15,189.02,189.08,177271.0,179.484,179.522,179.3986,179.4555,177271.0
2019-04-12 15:10:00,189.09,189.18,188.78,188.89,161124.0,179.465,179.5504,179.1708,179.2752,161124.0
2019-04-12 15:20:00,188.89,188.91,188.48,188.5,168071.0,179.2752,179.2942,178.8861,178.905,168071.0
2019-04-12 15:30:00,188.49,188.66,188.39,188.47,293236.0,178.8955,179.0569,178.8006,178.8766,293236.0
2019-04-12 15:40:00,188.46,188.65,188.33,188.54,236132.0,178.8671,179.0474,178.7437,178.943,236132.0
2019-04-12 15:50:00,188.54,188.95,188.54,188.89,449450.0,178.943,179.3321,178.943,179.2752,449450.0
2019-04-15 09:30:00,188.03,188.17,185.53,186.09,1072573.0,178.459,178.5918,176.0862,176.6177,1072573.0
2019-04-15 09:40:00,186.12,186.24,183.78,183.81,1040744.0,176.6462,176.7601,174.4253,174.4538,1040744.0
2019-04-15 09:50:00,183.82,184.58,183.54,184.28,820492.0,174.4633,175.1846,174.1975,174.8998,820492.0
2019-04-15 10:00:00,184.31,184.84,183.71,184.75,601698.0,174.9283,175.4313,174.3589,175.3459,601698.0
2019-04-15 10:10:00,184.75,184.76,183.63,183.75,383838.0,175.3459,175.3554,174.2829,174.3968,383838.0
2019-04-15 10:20:00,183.73,183.77,183.03,183.08,523663.0,174.3778,174.4158,173.7135,173.7609,523663.0
2019-04-15 10:30:00,183.09,183.19,182.66,182.75,488190.0,173.7704,173.8653,173.3623,173.4477,488190.0
2019-04-15 10:40:00,182.76,183.08,182.56,183.02,510763.0,173.4572,173.7609,173.2674,173.704,510763.0
2019-04-15 10:50:00,183.04,183.48,183.02,183.25,397319.0,173.723,174.1406,173.704,173.9223,397319.0
2019-04-15 11:00:00,183.27,183.27,182.8,183.0,259217.0,173.9413,173.9413,173.4952,173.685,259217.0
2019-04-15 11:10:00,183.0,183.43,182.88,183.06,253907.0,173.685,174.0931,173.5711,173.7419,253907.0
2019-04-15 11:20:00,183.07,183.71,182.98,183.64,206313.0,173.7514,174.3589,173.666,174.2924,206313.0
2019-04-15 11:30:00,183.63,183.67,183.16,183.26,251964.0,174.2829,174.3209,173.8369,173.9318,251964.0
2019-04-15 11:40:00,183.27,183.84,183.22,183.82,198509.0,173.9413,174.4822,173.8938,174.4633,198509.0
2019-04-15 11:50:00,183.85,183.86,183.26,183.47,159110.0,174.4917,174.5012,173.9318,174.1311,159110.0
2019-04-15 12:00:00,183.49,183.86,183.49,183.56,166817.0,174.1501,174.5012,174.1501,174.2165,166817.0
2019-04-15 12:10:00,183.55,183.92,183.49,183.71,133282.0,174.207,174.5582,174.1501,174.3589,133282.0
2019-04-15 12:20:00,183.69,183.83,183.36,183.67,104651.0,174.3399,174.4727,174.0267,174.3209,104651.0
2019-04-15 12:30:00,183.66,183.76,183.42,183.58,119388.0,174.3114,174.4063,174.0836,174.2355,119388.0
2019-04-15 12:40:00,183.58,183.62,183.4,183.51,106905.0,174.2355,174.2734,174.0646,174.169,106905.0
2019-04-15 12:50:00,183.51,183.61,183.33,183.51,127526.0,174.169,174.2639,173.9982,174.169,127526.0
2019-04-15 13:00:00,183.52,183.76,183.43,183.6,147406.0,174.1785,174.4063,174.0931,174.2545,147406.0
2019-04-15 13:10:00,183.57,183.67,183.43,183.58,81729.0,174.226,174.3209,174.0931,174.2355,81729.0
2019-04-15 13:20:00,183.6,183.7,183.46,183.46,84193.0,174.2545,174.3494,174.1216,174.1216,84193.0
2019-04-15 13:30:00,183.45,183.62,183.44,183.56,77453.0,174.1121,174.2734,174.1026,174.2165,77453.0
2019-04-15 13:40:00,183.57,183.74,183.56,183.61,89971.0,174.226,174.3873,174.2165,174.2639,89971.0
2019-04-15 13:50:00,183.59,183.59,183.34,183.39,98229.0,174.245,174.245,174.0077,174.0551,98229.0
2019-04-15 14:00:00,183.39,183.55,183.32,183.51,85294.0,174.0551,174.207,173.9887,174.169,85294.0
2019-04-15 14:10:00,183.49,183.74,183.36,183.7,102922.0,174.1501,174.3873,174.0267,174.3494,102922.0
2019-04-15 14:20:00,183.68,183.84,183.62,183.79,88870.0,174.3304,174.4822,174.2734,174.4348,88870.0
2019-04-15 14:30:00,183.79,183.82,183.58,183.69,73443.0,174.4348,174.4633,174.2355,174.3399,73443.0
2019-04-15 14:40:00,183.68,183.8,183.41,183.41,89800.0,174.3304,174.4443,174.0741,174.0741,89800.0
2019-04-15 14:50:00,183.41,183.6,183.35,183.47,118317.0,174.0741,174.2545,174.0172,174.1311,118317.0
2019-04-15 15:00:00,183.46,183.49,183.3,183.35,135925.0,174.1216,174.1501,173.9697,174.0172,135925.0
2019-04-15 15:10:00,183.34,183.37,183.14,183.17,165994.0,174.0077,174.0362,173.8179,173.8463,165994.0
2019-04-15 15:20:00,183.18,183.4,183.05,183.29,175160.0,173.8558,174.0646,173.7325,173.9602,175160.0
2019-04-15 15:30:00,183.3,183.36,183.02,183.12,238882.0,173.9697,174.0267,173.704,173.7989,238882.0
2019-04-15 15:40:00,183.13,183.23,183.06,183.2,296132.0,173.8084,173.9033,173.7419,173.8748,296132.0
2019-04-15 15:50:00,183.2,183.34,183.03,183.08,683313.0,173.8748,174.0077,173.7135,173.7609,683313.0
2019-04-16 09:30:00,185.55,185.79,184.08,184.23,862648.0,176.1052,176.333,174.71,174.8524,862648.0
2019-04-16 09:40:00,184.22,184.93,184.17,184.46,329417.0,174.8429,175.5168,174.7954,175.0707,329417.0
2019-04-16 09:50:00,184.46,184.52,183.63,183.68,342558.0,175.0707,175.1276,174.2829,174.3304,342558.0
2019-04-16 10:00:00,183.71,184.3,183.56,183.65,301894.0,174.3589,174.9188,174.2165,174.3019,301894.0
2019-04-16 10:10:00,183.66,184.45,183.66,184.22,264654.0,174.3114,175.0612,174.3114,174.8429,264654.0
2019-04-16 10:20:00,184.25,184.29,183.75,184.14,190015.0,174.8714,174.9093,174.3968,174.767,190015.0
2019-04-16 10:30:00,184.16,184.18,183.65,183.94,155242.0,174.786,174.8049,174.3019,174.5772,155242.0
2019-04-16 10:40:00,183.95,183.95,183.4,183.59,148258.0,174.5866,174.5866,174.0646,174.245,148258.0
2019-04-16 10:50:00,183.6,183.87,183.5,183.65,133860.0,174.2545,174.5107,174.1595,174.3019,133860.0
2019-04-16 11:00:00,183.66,184.05,183.48,184.03,147143.0,174.3114,174.6816,174.1406,174.6626,147143.0
2019-04-16 11:10:00,184.02,184.16,183.83,183.93,120520.0,174.6531,174.786,174.4727,174.5677,120520.0
2019-04-16 11:20:00,183.93,184.22,183.89,184.16,130414.0,174.5677,174.8429,174.5297,174.786,130414.0
2019-04-16 11:30:00,184.16,184.22,183.7,183.81,132526.0,174.786,174.8429,174.3494,174.4538,132526.0
2019-04-16 11:40:00,183.8,183.8,183.49,183.54,143167.0,174.4443,174.4443,174.1501,174.1975,143167.0
2019-04-16 11:50:00,183.54,183.98,183.53,183.8,117125.0,174.1975,174.6151,174.188,174.4443,117125.0
2019-04-16 12:00:00,183.78,184.1,183.75,184.03,74667.0,174.4253,174.729,174.3968,174.6626,74667.0
2019-04-16 12:10:00,184.07,184.15,183.88,183.99,58770.0,174.7005,174.7765,174.5202,174.6246,58770.0
2019-04-16 12:20:00,184.0,184.1,183.89,184.02,44651.0,174.6341,174.729,174.5297,174.6531,44651.0
2019-04-16 12:30:00,184.02,184.1,183.93,184.04,59581.0,174.6531,174.729,174.5677,174.6721,59581.0
2019-04-16 12:40:00,184.05,184.12,183.99,184.02,66385.0,174.6816,174.748,174.6246,174.6531,66385.0
2019-04-16 12:50:00,184.04,184.4,184.03,184.35,86220.0,174.6721,175.0137,174.6626,174.9663,86220.0
2019-04-16 13:00:00,184.35,184.49,184.32,184.45,108277.0,174.9663,175.0992,174.9378,175.0612,108277.0
2019-04-16 13:10:00,184.46,184.69,184.41,184.68,106391.0,175.0707,175.289,175.0232,175.2795,106391.0
2019-04-16 13:20:00,184.68,184.95,184.67,184.82,195454.0,175.2795,175.5357,175.27,175.4124,195454.0
2019-04-16 13:30:00,184.82,185.1,184.69,185.05,171545.0,175.4124,175.6781,175.289,175.6306,171545.0
2019-04-16 13:40:00,185.05,185.28,184.89,184.92,200597.0,175.6306,175.8489,175.4788,175.5073,200597.0
2019-04-16 13:50:00,184.91,185.0,184.83,184.93,126392.0,175.4978,175.5832,175.4218,175.5168,126392.0
2019-04-16 14:00:00,184.91,185.0,184.88,184.98,98881.0,175.4978,175.5832,175.4693,175.5642,98881.0
2019-04-16 14:10:00,184.99,185.15,184.9,184.98,172008.0,175.5737,175.7256,175.4883,175.5642,172008.0
2019-04-16 14:20:00,184.98,185.31,184.94,185.28,124086.0,175.5642,175.8774,175.5262,175.8489,124086.0
2019-04-16 14:30:00,185.31,185.43,185.25,185.34,104631.0,175.8774,175.9913,175.8205,175.9059,104631.0
2019-04-16 14:40:00,185.34,185.6,185.33,185.54,171207.0,175.9059,176.1527,175.8964,176.0957,171207.0
2019-04-16 14:50:00,185.55,185.6,185.49,185.59,90586.0,176.1052,176.1527,176.0483,176.1432,90586.0
2019-04-16 15:00:00,185.6,185.6,185.44,185.49,174274.0,176.1527,176.1527,176.0008,176.0483,174274.0
2019-04-16 15:10:00,185.49,185.57,185.27,185.43,170490.0,176.0483,176.1242,175.8395,175.9913,170490.0
2019-04-16 15:20:00,185.41,185.57,185.24,185.46,168065.0,175.9723,176.1242,175.811,176.0198,168065.0
2019-04-16 15:30:00,185.44,185.52,184.85,184.94,236657.0,176.0008,176.0767,175.4408,175.5262,236657.0
2019-04-16 15:40:00,184.94,185.18,184.64,185.15,324611.0,175.5262,175.754,175.2415,175.7256,324611.0
2019-04-16 15:50:00,185.13,185.7,184.65,185.67,989721.0,175.7066,176.2476,175.251,176.2191,989721.0
2019-04-17 09:30:00,187.34,188.2,186.78,186.85,1002642.0,177.8041,178.6203,177.2726,177.339,1002642.0
2019-04-17 09:40:00,186.83,187.67,186.62,187.0,395603.0,177.32,178.1173,177.1207,177.4814,395603.0
2019-04-17 09:50:00,186.99,187.53,186.99,187.05,272268.0,177.4719,177.9844,177.4719,177.5288,272268.0
2019-04-17 10:00:00,187.03,187.03,186.15,186.44,254462.0,177.5099,177.5099,176.6747,176.9499,254462.0
2019-04-17 10:10:00,186.43,187.04,186.3,186.99,183541.0,176.9404,177.5194,176.817,177.4719,183541.0
2019-04-17 10:20:00,186.98,187.1,186.84,186.97,164215.0,177.4624,177.5763,177.3295,177.4529,164215.0
2019-04-17 10:30:00,186.94,187.48,186.9,187.45,212494.0,177.4244,177.937,177.3865,177.9085,212494.0
2019-04-17 10:40:00,187.43,187.45,186.81,186.9,176498.0,177.8895,177.9085,177.3011,177.3865,176498.0
2019-04-17 10:50:00,186.89,186.89,186.39,186.42,163553.0,177.377,177.377,176.9024,176.9309,163553.0
2019-04-17 11:00:00,186.42,186.71,186.32,186.52,152926.0,176.9309,177.2062,176.836,177.0258,152926.0
2019-04-17 11:10:00,186.51,186.51,186.05,186.25,156015.0,177.0163,177.0163,176.5797,176.7696,156015.0
2019-04-17 11:20:00,186.26,186.28,185.85,186.01,196991.0,176.7791,176.798,176.3899,176.5418,196991.0
2019-04-17 11:30:00,186.0,186.2,185.78,186.06,253295.0,176.5323,176.7221,176.3235,176.5892,253295.0
2019-04-17 11:40:00,186.07,186.34,186.0,186.31,187558.0,176.5987,176.855,176.5323,176.8265,187558.0
2019-04-17 11:50:00,186.34,186.37,186.02,186.11,103279.0,176.855,176.8835,176.5513,176.6367,103279.0
2019-04-17 12:00:00,186.11,186.15,185.93,186.0,106542.0,176.6367,176.6747,176.4659,176.5323,106542.0
2019-04-17 12:10:00,186.0,186.05,185.85,185.99,127828.0,176.5323,176.5797,176.3899,176.5228,127828.0
2019-04-17 12:20:00,185.99,186.21,185.84,186.15,99804.0,176.5228,176.7316,176.3804,176.6747,99804.0
2019-04-17 12:30:00,186.16,186.27,186.04,186.17,76832.0,176.6841,176.7885,176.5703,176.6936,76832.0
2019-04-17 12:40:00,186.18,186.4,186.16,186.3,96756.0,176.7031,176.9119,176.6841,176.817,96756.0
2019-04-17 12:50:00,186.3,186.78,186.29,186.74,103833.0,176.817,177.2726,176.8075,177.2346,103833.0
2019-04-17 13:00:00,186.74,186.8,186.65,186.68,89774.0,177.2346,177.2916,177.1492,177.1777,89774.0
2019-04-17 13:10:00,186.68,186.8,186.52,186.8,79860.0,177.1777,177.2916,177.0258,177.2916,79860.0
2019-04-17 13:20:00,186.81,187.3,186.73,187.0,232680.0,177.3011,177.7661,177.2251,177.4814,232680.0
2019-04-17 13:30:00,187.02,187.25,186.99,187.19,118136.0,177.5004,177.7187,177.4719,177.6617,118136.0
2019-04-17 13:40:00,187.2,187.27,187.12,187.18,72504.0,177.6712,177.7376,177.5953,177.6522,72504.0
2019-04-17 13:50:00,187.19,187.22,186.94,187.04,87446.0,177.6617,177.6902,177.4244,177.5194,87446.0
2019-04-17 14:00:00,187.05,187.1,186.95,187.04,72040.0,177.5288,177.5763,177.4339,177.5194,72040.0
2019-04-17 14:10:00,187.04,187.84,186.75,187.56,759013.0,177.5194,178.2786,177.2441,178.0129,759013.0
2019-04-17 14:20:00,187.56,187.71,187.08,187.25,241037.0,178.0129,178.1553,177.5573,177.7187,241037.0
2019-04-17 14:30:00,187.28,187.5,187.16,187.43,82489.0,177.7471,177.9559,177.6332,177.8895,82489.0
2019-04-17 14:40:00,187.43,187.54,187.3,187.5,112767.0,177.8895,177.9939,177.7661,177.9559,112767.0
2019-04-17 14:50:00,187.52,187.8,187.45,187.71,134213.0,177.9749,178.2407,177.9085,178.1553,134213.0
2019-04-17 15:00:00,187.71,187.9,187.61,187.9,113324.0,178.1553,178.3356,178.0603,178.3356,113324.0
2019-04-17 15:10:00,187.9,187.99,187.7,187.87,163632.0,178.3356,178.421,178.1458,178.3071,163632.0
2019-04-17 15:20:00,187.85,188.0,187.81,187.87,274791.0,178.2881,178.4305,178.2502,178.3071,274791.0
2019-04-17 15:30:00,187.86,188.05,187.86,188.0,328291.0,178.2976,178.4779,178.2976,178.4305,328291.0
2019-04-17 15:40:00,188.0,188.01,187.8,187.9,305287.0,178.4305,178.44,178.2407,178.3356,305287.0
2019-04-17 15:50:00,187.89,188.01,187.53,187.54,696557.0,178.3261,178.44,177.9844,177.9939,696557.0
2019-04-18 09:30:00,186.41,186.69,185.5,185.74,532655.0,176.9214,177.1872,176.0577,176.2855,532655.0
2019-04-18 09:40:00,185.73,186.5,185.65,186.49,211629.0,176.276,177.0068,176.2001,176.9974,211629.0
2019-04-18 09:50:00,186.5,186.68,185.96,186.06,173381.0,177.0068,177.1777,176.4943,176.5892,173381.0
2019-04-18 10:00:00,186.1,186.84,186.05,186.68,233012.0,176.6272,177.3295,176.5797,177.1777,233012.0
2019-04-18 10:10:00,186.68,187.2,186.55,186.72,153801.0,177.1777,177.6712,177.0543,177.2156,153801.0
2019-04-18 10:20:00,186.73,186.74,185.85,185.96,243468.0,177.2251,177.2346,176.3899,176.4943,243468.0
2019-04-18 10:30:00,185.96,186.06,185.39,185.83,272740.0,176.4943,176.5892,175.9533,176.3709,272740.0
2019-04-18 10:40:00,185.83,185.93,185.47,185.88,112827.0,176.3709,176.4659,176.0293,176.4184,112827.0
2019-04-18 10:50:00,185.91,186.21,185.7,186.18,127020.0,176.4469,176.7316,176.2476,176.7031,127020.0
2019-04-18 11:00:00,186.21,186.33,185.94,186.31,123703.0,176.7316,176.8455,176.4753,176.8265,123703.0
2019-04-18 11:10:00,186.31,186.34,185.87,185.97,110939.0,176.8265,176.855,176.4089,176.5038,110939.0
2019-04-18 11:20:00,185.99,185.99,185.61,185.93,103370.0,176.5228,176.5228,176.1621,176.4659,103370.0
2019-04-18 11:30:00,185.93,186.1,185.86,186.05,84579.0,176.4659,176.6272,176.3994,176.5797,84579.0
2019-04-18 11:40:00,186.04,186.32,186.0,186.18,88169.0,176.5703,176.836,176.5323,176.7031,88169.0
2019-04-18 11:50:00,186.18,186.32,186.11,186.26,54365.0,176.7031,176.836,176.6367,176.7791,54365.0
2019-04-18 12:00:00,186.25,186.6,186.15,186.43,182205.0,176.7696,177.1018,176.6747,176.9404,182205.0
2019-04-18 12:10:00,186.45,186.5,186.27,186.36,63021.0,176.9594,177.0068,176.7885,176.874,63021.0
2019-04-18 12:20:00,186.34,186.38,186.11,186.3,41514.0,176.855,176.893,176.6367,176.817,41514.0
2019-04-18 12:30:00,186.3,186.48,186.3,186.3,53882.0,176.817,176.9879,176.817,176.817,53882.0
2019-04-18 12:40:00,186.32,186.49,186.27,186.46,38601.0,176.836,176.9974,176.7885,176.9689,38601.0
2019-04-18 12:50:00,186.45,186.51,186.23,186.29,59755.0,176.9594,177.0163,176.7506,176.8075,59755.0
2019-04-18 13:00:00,186.32,186.32,186.07,186.16,64031.0,176.836,176.836,176.5987,176.6841,64031.0
2019-04-18 13:10:00,186.13,186.19,185.94,186.16,170638.0,176.6557,176.7126,176.4753,176.6841,170638.0
2019-04-18 13:20:00,186.16,186.48,186.14,186.39,82528.0,176.6841,176.9879,176.6652,176.9024,82528.0
2019-04-18 13:30:00,186.39,186.49,186.32,186.39,50469.0,176.9024,176.9974,176.836,176.9024,50469.0
2019-04-18 13:40:00,186.4,186.58,186.39,186.54,53116.0,176.9119,177.0828,176.9024,177.0448,53116.0
2019-04-18 13:50:00,186.53,186.58,186.43,186.52,50058.0,177.0353,177.0828,176.9404,177.0258,50058.0
2019-04-18 14:00:00,186.51,186.6,186.36,186.58,72114.0,177.0163,177.1018,176.874,177.0828,72114.0
2019-04-18 14:10:00,186.6,186.6,186.39,186.55,49597.0,177.1018,177.1018,176.9024,177.0543,49597.0
2019-04-18 14:20:00,186.55,186.61,186.44,186.61,73141.0,177.0543,177.1112,176.9499,177.1112,73141.0
2019-04-18 14:30:00,186.62,186.91,186.61,186.78,132703.0,177.1207,177.396,177.1112,177.2726,132703.0
2019-04-18 14:40:00,186.77,186.86,186.75,186.78,43071.0,177.2631,177.3485,177.2441,177.2726,43071.0
2019-04-18 14:50:00,186.78,186.84,186.52,186.61,57097.0,177.2726,177.3295,177.0258,177.1112,57097.0
2019-04-18 15:00:00,186.61,186.65,186.5,186.61,52169.0,177.1112,177.1492,177.0068,177.1112,52169.0
2019-04-18 15:10:00,186.6,186.66,186.51,186.56,50965.0,177.1018,177.1587,177.0163,177.0638,50965.0
2019-04-18 15:20:00,186.56,186.72,186.5,186.66,55150.0,177.0638,177.2156,177.0068,177.1587,55150.0
2019-04-18 15:30:00,186.66,186.92,186.45,186.91,146999.0,177.1587,177.4055,176.9594,177.396,146999.0
2019-04-18 15:40:00,186.92,187.21,186.75,187.06,284654.0,177.4055,177.6807,177.2441,177.5383,284654.0
2019-04-18 15:50:00,187.07,187.28,186.76,186.95,609463.0,177.5478,177.7471,177.2536,177.4339,609463.0
2019-04-22 09:30:00,184.5,184.79,183.78,184.16,575277.0,175.1086,175.3839,174.4253,174.786,575277.0
2019-04-22 09:40:00,184.19,184.69,183.61,184.62,539491.0,174.8144,175.289,174.2639,175.2225,539491.0
2019-04-22 09:50:00,184.62,185.38,184.42,185.26,301470.0,175.2225,175.9439,175.0327,175.83,301470.0
2019-04-22 10:00:00,185.26,185.84,185.22,185.6,186674.0,175.83,176.3804,175.792,176.1527,186674.0
2019-04-22 10:10:00,185.58,185.58,184.95,185.07,157747.0,176.1337,176.1337,175.5357,175.6496,157747.0
2019-04-22 10:20:00,185.08,185.54,185.07,185.54,131646.0,175.6591,176.0957,175.6496,176.0957,131646.0
2019-04-22 10:30:00,185.52,185.53,184.98,185.0,121247.0,176.0767,176.0862,175.5642,175.5832,121247.0
2019-04-22 10:40:00,185.02,185.14,184.85,185.11,189827.0,175.6022,175.7161,175.4408,175.6876,189827.0
2019-04-22 10:50:00,185.14,185.42,185.04,185.4,77259.0,175.7161,175.9818,175.6212,175.9628,77259.0
2019-04-22 11:00:00,185.41,185.61,185.22,185.38,87743.0,175.9723,176.1621,175.792,175.9439,87743.0
2019-04-22 11:10:00,185.39,185.5,185.23,185.33,64610.0,175.9533,176.0577,175.8015,175.8964,64610.0
2019-04-22 11:20:00,185.35,185.58,185.34,185.52,69228.0,175.9154,176.1337,175.9059,176.0767,69228.0
2019-04-22 11:30:00,185.53,185.74,185.51,185.67,111464.0,176.0862,176.2855,176.0672,176.2191,111464.0
2019-04-22 11:40:00,185.68,185.78,185.59,185.68,62628.0,176.2286,176.3235,176.1432,176.2286,62628.0
2019-04-22 11:50:00,185.68,185.93,185.63,185.76,66318.0,176.2286,176.4659,176.1811,176.3045,66318.0
2019-04-22 12:00:00,185.74,185.74,185.54,185.59,68763.0,176.2855,176.2855,176.0957,176.1432,68763.0
2019-04-22 12:10:00,185.59,185.74,185.32,185.5,86345.0,176.1432,176.2855,175.8869,176.0577,86345.0
2019-04-22 12:20:00,185.48,185.48,185.34,185.41,65993.0,176.0388,176.0388,175.9059,175.9723,65993.0
2019-04-22 12:30:00,185.42,185.53,185.22,185.5,89099.0,175.9818,176.0862,175.792,176.0577,89099.0
2019-04-22 12:40:00,185.5,185.87,185.5,185.76,87318.0,176.0577,176.4089,176.0577,176.3045,87318.0
2019-04-22 12:50:00,185.75,185.77,185.65,185.66,74511.0,176.295,176.314,176.2001,176.2096,74511.0
2019-04-22 13:00:00,185.67,185.85,185.66,185.79,76043.0,176.2191,176.3899,176.2096,176.333,76043.0
2019-04-22 13:10:00,185.78,185.86,185.69,185.75,68175.0,176.3235,176.3994,176.2381,176.295,68175.0
2019-04-22 13:20:00,185.76,185.98,185.73,185.91,67869.0,176.3045,176.5133,176.276,176.4469,67869.0
2019-04-22 13:30:00,185.87,186.15,185.87,186.08,63461.0,176.4089,176.6747,176.4089,176.6082,63461.0
2019-04-22 13:40:00,186.08,186.26,186.04,186.23,80395.0,176.6082,176.7791,176.5703,176.7506,80395.0
2019-04-22 13:50:00,186.23,186.38,186.17,186.31,60384.0,176.7506,176.893,176.6936,176.8265,60384.0
2019-04-22 14:00:00,186.33,186.34,186.11,186.22,67436.0,176.8455,176.855,176.6367,176.7411,67436.0
2019-04-22 14:10:00,186.23,186.39,186.13,186.25,131764.0,176.7506,176.9024,176.6557,176.7696,131764.0
2019-04-22 14:20:00,186.26,186.47,186.25,186.38,64577.0,176.7791,176.9784,176.7696,176.893,64577.0
2019-04-22 14:30:00,186.41,186.41,186.06,186.06,67478.0,176.9214,176.9214,176.5892,176.5892,67478.0
2019-04-22 14:40:00,186.08,186.27,185.98,186.08,128197.0,176.6082,176.7885,176.5133,176.6082,128197.0
2019-04-22 14:50:00,186.1,186.12,185.92,185.94,59610.0,176.6272,176.6462,176.4564,176.4753,59610.0
2019-04-22 15:00:00,185.95,185.99,185.77,185.82,66636.0,176.4848,176.5228,176.314,176.3615,66636.0
2019-04-22 15:10:00,185.8,185.8,185.58,185.69,93835.0,176.3425,176.3425,176.1337,176.2381,93835.0
2019-04-22 15:20:00,185.69,185.81,185.68,185.71,97972.0,176.2381,176.352,176.2286,176.2571,97972.0
2019-04-22 15:30:00,185.74,185.9,185.67,185.78,138280.0,176.2855,176.4374,176.2191,176.3235,138280.0
2019-04-22 15:40:00,185.82,185.83,185.59,185.76,147685.0,176.3615,176.3709,176.1432,176.3045,147685.0
2019-04-22 15:50:00,185.76,185.86,185.05,185.4,648961.0,176.3045,176.3994,175.6306,175.9628,648961.0
2019-04-23 09:30:00,186.0,186.15,185.44,185.94,535256.0,176.5323,176.6747,176.0008,176.4753,535256.0
2019-04-23 09:40:00,185.97,186.31,185.64,186.0,333236.0,176.5038,176.8265,176.1906,176.5323,333236.0
2019-04-23 09:50:00,186.01,186.52,185.92,186.42,262639.0,176.5418,177.0258,176.4564,176.9309,262639.0
2019-04-23 10:00:00,186.44,186.89,186.34,186.71,350710.0,176.9499,177.377,176.855,177.2062,350710.0
2019-04-23 10:10:00,186.7,186.93,186.32,186.33,163415.0,177.1967,177.415,176.836,176.8455,163415.0
2019-04-23 10:20:00,186.33,186.76,186.23,186.53,159073.0,176.8455,177.2536,176.7506,177.0353,159073.0
2019-04-23 10:30:00,186.56,187.0,186.39,186.96,179518.0,177.0638,177.4814,176.9024,177.4434,179518.0
2019-04-23 10:40:00,186.96,187.25,186.77,186.89,257744.0,177.4434,177.7187,177.2631,177.377,257744.0
2019-04-23 10:50:00,186.92,187.14,186.69,187.06,120587.0,177.4055,177.6143,177.1872,177.5383,120587.0
2019-04-23 11:00:00,187.06,187.56,186.85,187.55,261856.0,177.5383,178.0129,177.339,178.0034,261856.0
2019-04-23 11:10:00,187.55,187.73,187.27,187.32,256047.0,178.0034,178.1742,177.7376,177.7851,256047.0
2019-04-23 11:20:00,187.32,187.52,187.21,187.45,179387.0,177.7851,177.9749,177.6807,177.9085,179387.0
2019-04-23 11:30:00,187.45,188.05,187.45,188.04,382797.0,177.9085,178.4779,177.9085,178.4685,382797.0
2019-04-23 11:40:00,188.04,188.15,187.9,188.03,435372.0,178.4685,178.5729,178.3356,178.459,435372.0
2019-04-23 11:50:00,188.03,188.09,187.74,187.96,266052.0,178.459,178.5159,178.1837,178.3925,266052.0
2019-04-23 12:00:00,187.97,188.14,187.55,187.59,238353.0,178.402,178.5634,178.0034,178.0414,238353.0
2019-04-23 12:10:00,187.59,187.72,187.3,187.31,233062.0,178.0414,178.1647,177.7661,177.7756,233062.0
2019-04-23 12:20:00,187.32,187.46,187.15,187.43,99699.0,177.7851,177.918,177.6238,177.8895,99699.0
2019-04-23 12:30:00,187.42,187.45,187.12,187.37,89202.0,177.88,177.9085,177.5953,177.8326,89202.0
2019-04-23 12:40:00,187.36,187.42,187.15,187.17,85786.0,177.8231,177.88,177.6238,177.6427,85786.0
2019-04-23 12:50:00,187.17,187.7,187.15,187.67,141810.0,177.6427,178.1458,177.6238,178.1173,141810.0
2019-04-23 13:00:00,187.69,187.75,187.51,187.72,79143.0,178.1363,178.1932,177.9654,178.1647,79143.0
2019-04-23 13:10:00,187.74,187.83,187.6,187.73,103704.0,178.1837,178.2691,178.0509,178.1742,103704.0
2019-04-23 13:20:00,187.72,187.72,187.55,187.66,177422.0,178.1647,178.1647,178.0034,178.1078,177422.0
2019-04-23 13:30:00,187.68,187.73,187.4,187.47,65873.0,178.1268,178.1742,177.861,177.9275,65873.0
2019-04-23 13:40:00,187.5,187.59,187.31,187.5,56502.0,177.9559,178.0414,177.7756,177.9559,56502.0
2019-04-23 13:50:00,187.5,187.64,187.32,187.64,75345.0,177.9559,178.0888,177.7851,178.0888,75345.0
2019-04-23 14:00:00,187.64,187.7,187.57,187.6,62959.0,178.0888,178.1458,178.0224,178.0509,62959.0
2019-04-23 14:10:00,187.6,187.8,187.56,187.6,77187.0,178.0509,178.2407,178.0129,178.0509,77187.0
2019-04-23 14:20:00,187.59,187.67,187.56,187.66,77374.0,178.0414,178.1173,178.0129,178.1078,77374.0
2019-04-23 14:30:00,187.65,187.91,187.6,187.8,109709.0,178.0983,178.3451,178.0509,178.2407,109709.0
2019-04-23 14:40:00,187.81,187.95,187.79,187.85,78785.0,178.2502,178.383,178.2312,178.2881,78785.0
2019-04-23 14:50:00,187.85,187.98,187.85,187.98,66608.0,178.2881,178.4115,178.2881,178.4115,66608.0
2019-04-23 15:00:00,187.97,188.0,187.76,187.94,228733.0,178.402,178.4305,178.2027,178.3735,228733.0
2019-04-23 15:10:00,187.92,188.0,187.71,187.77,119851.0,178.3546,178.4305,178.1553,178.2122,119851.0
2019-04-23 15:20:00,187.78,188.0,187.75,187.87,104032.0,178.2217,178.4305,178.1932,178.3071,104032.0
2019-04-23 15:30:00,187.87,187.87,187.39,187.53,162061.0,178.3071,178.3071,177.8515,177.9844,162061.0
2019-04-23 15:40:00,187.53,187.62,187.23,187.41,265698.0,177.9844,178.0698,177.6997,177.8705,265698.0
2019-04-23 15:50:00,187.4,187.5,187.15,187.29,527788.0,177.861,177.9559,177.6238,177.7566,527788.0
2019-04-24 09:30:00,186.76,186.9,185.8,186.04,667898.0,177.2536,177.3865,176.3425,176.5703,667898.0
2019-04-24 09:40:00,186.03,186.42,184.82,185.12,595279.0,176.5608,176.9309,175.4124,175.6971,595279.0
2019-04-24 09:50:00,185.14,185.19,184.58,184.93,360882.0,175.7161,175.7635,175.1846,175.5168,360882.0
2019-04-24 10:00:00,184.91,185.21,184.58,184.81,331550.0,175.4978,175.7825,175.1846,175.4029,331550.0
2019-04-24 10:10:00,184.81,184.94,184.65,184.83,199659.0,175.4029,175.5262,175.251,175.4218,199659.0
2019-04-24 10:20:00,184.85,185.31,184.66,185.27,248541.0,175.4408,175.8774,175.2605,175.8395,248541.0
2019-04-24 10:30:00,185.26,185.57,185.07,185.34,179106.0,175.83,176.1242,175.6496,175.9059,179106.0
2019-04-24 10:40:00,185.3,185.34,185.0,185.17,112010.0,175.8679,175.9059,175.5832,175.7445,112010.0
2019-04-24 10:50:00,185.2,185.8,185.14,185.79,189694.0,175.773,176.3425,175.7161,176.333,189694.0
2019-04-24 11:00:00,185.8,185.93,185.59,185.84,114338.0,176.3425,176.4659,176.1432,176.3804,114338.0
2019-04-24 11:10:00,185.86,185.94,185.53,185.74,108601.0,176.3994,176.4753,176.0862,176.2855,108601.0
2019-04-24 11:20:00,185.72,185.85,185.55,185.76,108601.0,176.2665,176.3899,176.1052,176.3045,108601.0
2019-04-24 11:30:00,185.78,186.03,185.78,185.96,101359.0,176.3235,176.5608,176.3235,176.4943,101359.0
2019-04-24 11:40:00,185.95,185.99,185.73,185.87,109727.0,176.4848,176.5228,176.276,176.4089,109727.0
2019-04-24 11:50:00,185.88,186.08,185.77,186.06,109564.0,176.4184,176.6082,176.314,176.5892,109564.0
2019-04-24 12:00:00,186.06,186.15,185.57,185.67,118696.0,176.5892,176.6747,176.1242,176.2191,118696.0
2019-04-24 12:10:00,185.66,185.95,185.59,185.94,76323.0,176.2096,176.4848,176.1432,176.4753,76323.0
2019-04-24 12:20:00,185.94,186.19,185.87,186.19,66396.0,176.4753,176.7126,176.4089,176.7126,66396.0
2019-04-24 12:30:00,186.19,186.23,186.08,186.17,72329.0,176.7126,176.7506,176.6082,176.6936,72329.0
2019-04-24 12:40:00,186.17,186.19,185.98,186.06,89587.0,176.6936,176.7126,176.5133,176.5892,89587.0
2019-04-24 12:50:00,186.05,186.1,185.7,185.72,78378.0,176.5797,176.6272,176.2476,176.2665,78378.0
2019-04-24 13:00:00,185.69,185.95,185.65,185.94,82081.0,176.2381,176.4848,176.2001,176.4753,82081.0
2019-04-24 13:10:00,185.97,185.97,185.77,185.84,85929.0,176.5038,176.5038,176.314,176.3804,85929.0
2019-04-24 13:20:00,185.86,185.86,185.63,185.72,68691.0,176.3994,176.3994,176.1811,176.2665,68691.0
2019-04-24 13:30:00,185.71,185.75,185.68,185.71,58980.0,176.2571,176.295,176.2286,176.2571,58980.0
2019-04-24 13:40:00,185.72,185.74,185.53,185.57,62990.0,176.2665,176.2855,176.0862,176.1242,62990.0
2019-04-24 13:50:00,185.56,185.64,185.41,185.5,113394.0,176.1147,176.1906,175.9723,176.0577,113394.0
2019-04-24 14:00:00,185.55,185.65,185.47,185.54,85448.0,176.1052,176.2001,176.0293,176.0957,85448.0
2019-04-24 14:10:00,185.53,185.63,185.46,185.49,116239.0,176.0862,176.1811,176.0198,176.0483,116239.0
2019-04-24 14:20:00,185.45,185.53,185.38,185.41,90945.0,176.0103,176.0862,175.9439,175.9723,90945.0
2019-04-24 14:30:00,185.4,185.49,185.37,185.49,101064.0,175.9628,176.0483,175.9344,176.0483,101064.0
2019-04-24 14:40:00,185.5,185.6,185.43,185.48,76295.0,176.0577,176.1527,175.9913,176.0388,76295.0
2019-04-24 14:50:00,185.5,185.62,185.47,185.6,70543.0,176.0577,176.1716,176.0293,176.1527,70543.0
2019-04-24 15:00:00,185.58,185.59,185.43,185.49,84137.0,176.1337,176.1432,175.9913,176.0483,84137.0
2019-04-24 15:10:00,185.5,185.56,185.26,185.34,149351.0,176.0577,176.1147,175.83,175.9059,149351.0
2019-04-24 15:20:00,185.34,185.4,185.29,185.32,136779.0,175.9059,175.9628,175.8584,175.8869,136779.0
2019-04-24 15:30:00,185.31,185.44,185.14,185.21,159947.0,175.8774,176.0008,175.7161,175.7825,159947.0
2019-04-24 15:40:00,185.2,185.3,185.15,185.15,148137.0,175.773,175.8679,175.7256,175.7256,148137.0
2019-04-24 15:50:00,185.15,185.73,185.0,185.66,559678.0,175.7256,176.276,175.5832,176.2096,559678.0
2019-04-25 09:30:00,185.24,185.5,183.95,185.03,809299.0,175.811,176.0577,174.5866,175.6117,809299.0
2019-04-25 09:40:00,185.03,185.87,184.65,185.84,331584.0,175.6117,176.4089,175.251,176.3804,331584.0
2019-04-25 09:50:00,185.87,187.79,185.81,187.47,595711.0,176.4089,178.2312,176.352,177.9275,595711.0
2019-04-25 10:00:00,187.47,187.67,186.77,186.78,292928.0,177.9275,178.1173,177.2631,177.2726,292928.0
2019-04-25 10:10:00,186.81,186.85,185.63,185.94,378681.0,177.3011,177.339,176.1811,176.4753,378681.0
2019-04-25 10:20:00,185.97,186.04,185.33,185.96,252299.0,176.5038,176.5703,175.8964,176.4943,252299.0
2019-04-25 10:30:00,186.0,186.55,185.77,186.32,136481.0,176.5323,177.0543,176.314,176.836,136481.0
2019-04-25 10:40:00,186.32,186.39,185.96,186.32,133373.0,176.836,176.9024,176.4943,176.836,133373.0
2019-04-25 10:50:00,186.3,186.72,186.07,186.72,128924.0,176.817,177.2156,176.5987,177.2156,128924.0
2019-04-25 11:00:00,186.69,187.02,186.55,186.58,179886.0,177.1872,177.5004,177.0543,177.0828,179886.0
2019-04-25 11:10:00,186.57,186.99,186.55,186.81,111759.0,177.0733,177.4719,177.0543,177.3011,111759.0
2019-04-25 11:20:00,186.81,187.31,186.72,187.16,221286.0,177.3011,177.7756,177.2156,177.6332,221286.0
2019-04-25 11:30:00,187.15,187.31,186.92,187.11,126095.0,177.6238,177.7756,177.4055,177.5858,126095.0
2019-04-25 11:40:00,187.11,187.41,187.11,187.3,118758.0,177.5858,177.8705,177.5858,177.7661,118758.0
2019-04-25 11:50:00,187.28,187.35,187.04,187.04,106600.0,177.7471,177.8136,177.5194,177.5194,106600.0
2019-04-25 12:00:00,187.05,187.17,186.97,187.06,97953.0,177.5288,177.6427,177.4529,177.5383,97953.0
2019-04-25 12:10:00,187.07,187.22,186.9,187.16,124339.0,177.5478,177.6902,177.3865,177.6332,124339.0
2019-04-25 12:20:00,187.15,187.23,186.85,186.85,70608.0,177.6238,177.6997,177.339,177.339,70608.0
2019-04-25 12:30:00,186.88,187.09,186.83,186.99,84925.0,177.3675,177.5668,177.32,177.4719,84925.0
2019-04-25 12:40:00,186.97,187.21,186.83,187.16,78898.0,177.4529,177.6807,177.32,177.6332,78898.0
2019-04-25 12:50:00,187.16,187.3,187.06,187.2,93438.0,177.6332,177.7661,177.5383,177.6712,93438.0
2019-04-25 13:00:00,187.22,187.29,187.12,187.24,80555.0,177.6902,177.7566,177.5953,177.7092,80555.0
2019-04-25 13:10:00,187.23,187.3,186.98,187.04,91867.0,177.6997,177.7661,177.4624,177.5194,91867.0
2019-04-25 13:20:00,187.07,187.39,186.98,187.35,81622.0,177.5478,177.8515,177.4624,177.8136,81622.0
2019-04-25 13:30:00,187.38,187.47,186.76,187.02,149700.0,177.842,177.9275,177.2536,177.5004,149700.0
2019-04-25 13:40:00,187.03,187.11,186.86,186.98,89216.0,177.5099,177.5858,177.3485,177.4624,89216.0
2019-04-25 13:50:00,186.97,187.13,186.9,187.1,53026.0,177.4529,177.6048,177.3865,177.5763,53026.0
2019-04-25 14:00:00,187.11,187.44,187.1,187.4,71436.0,177.5858,177.899,177.5763,177.861,71436.0
2019-04-25 14:10:00,187.4,187.68,187.34,187.68,144303.0,177.861,178.1268,177.8041,178.1268,144303.0
2019-04-25 14:20:00,187.66,187.93,187.56,187.87,300400.0,178.1078,178.3641,178.0129,178.3071,300400.0
2019-04-25 14:30:00,187.89,188.13,187.8,188.06,334833.0,178.3261,178.5539,178.2407,178.4874,334833.0
2019-04-25 14:40:00,188.05,188.11,187.85,187.94,413030.0,178.4779,178.5349,178.2881,178.3735,413030.0
2019-04-25 14:50:00,187.93,188.05,187.89,188.0,86863.0,178.3641,178.4779,178.3261,178.4305,86863.0
2019-04-25 15:00:00,188.01,188.07,187.88,187.96,89993.0,178.44,178.4969,178.3166,178.3925,89993.0
2019-04-25 15:10:00,187.98,188.01,187.81,187.99,100596.0,178.4115,178.44,178.2502,178.421,100596.0
2019-04-25 15:20:00,187.97,188.07,187.94,187.99,99843.0,178.402,178.4969,178.3735,178.421,99843.0
2019-04-25 15:30:00,187.99,188.04,187.76,187.81,153450.0,178.421,178.4685,178.2027,178.2502,153450.0
2019-04-25 15:40:00,187.81,188.03,187.75,187.92,207318.0,178.2502,178.459,178.1932,178.3546,207318.0
2019-04-25 15:50:00,187.91,188.05,187.76,187.87,520341.0,178.3451,178.4779,178.2027,178.3071,520341.0
2019-04-26 09:30:00,188.01,188.74,186.21,186.47,1048594.0,178.44,179.1328,176.7316,176.9784,1048594.0
2019-04-26 09:40:00,186.45,187.0,186.24,186.66,315786.0,176.9594,177.4814,176.7601,177.1587,315786.0
2019-04-26 09:50:00,186.62,186.87,186.03,186.13,299780.0,177.1207,177.358,176.5608,176.6557,299780.0
2019-04-26 10:00:00,186.1,186.98,185.51,186.66,287164.0,176.6272,177.4624,176.0672,177.1587,287164.0
2019-04-26 10:10:00,186.68,187.12,186.67,186.92,150199.0,177.1777,177.5953,177.1682,177.4055,150199.0
2019-04-26 10:20:00,186.94,187.31,186.89,187.07,130627.0,177.4244,177.7756,177.377,177.5478,130627.0
2019-04-26 10:30:00,187.14,187.6,187.1,187.46,135709.0,177.6143,178.0509,177.5763,177.918,135709.0
2019-04-26 10:40:00,187.46,187.6,187.24,187.55,104569.0,177.918,178.0509,177.7092,178.0034,104569.0
2019-04-26 10:50:00,187.57,187.97,187.5,187.83,119792.0,178.0224,178.402,177.9559,178.2691,119792.0
2019-04-26 11:00:00,187.85,188.0,187.56,188.0,276620.0,178.2881,178.4305,178.0129,178.4305,276620.0
2019-04-26 11:10:00,187.98,188.59,187.96,188.3,291950.0,178.4115,178.9905,178.3925,178.7152,291950.0
2019-04-26 11:20:00,188.27,188.48,188.04,188.04,156128.0,178.6867,178.8861,178.4685,178.4685,156128.0
2019-04-26 11:30:00,188.08,188.22,187.65,187.85,118621.0,178.5064,178.6393,178.0983,178.2881,118621.0
2019-04-26 11:40:00,187.83,187.97,187.56,187.69,91868.0,178.2691,178.402,178.0129,178.1363,91868.0
2019-04-26 11:50:00,187.69,187.74,187.39,187.64,105506.0,178.1363,178.1837,177.8515,178.0888,105506.0
2019-04-26 12:00:00,187.63,187.89,187.51,187.52,86665.0,178.0793,178.3261,177.9654,177.9749,86665.0
2019-04-26 12:10:00,187.56,187.62,187.36,187.37,71414.0,178.0129,178.0698,177.8231,177.8326,71414.0
2019-04-26 12:20:00,187.37,187.82,187.28,187.62,76757.0,177.8326,178.2597,177.7471,178.0698,76757.0
2019-04-26 12:30:00,187.64,187.75,187.48,187.52,102065.0,178.0888,178.1932,177.937,177.9749,102065.0
2019-04-26 12:40:00,187.53,187.6,187.26,187.45,134629.0,177.9844,178.0509,177.7282,177.9085,134629.0
2019-04-26 12:50:00,187.45,187.45,187.11,187.28,75911.0,177.9085,177.9085,177.5858,177.7471,75911.0
2019-04-26 13:00:00,187.29,187.29,186.48,186.7,154896.0,177.7566,177.7566,176.9879,177.1967,154896.0
2019-04-26 13:10:00,186.74,187.12,186.65,186.98,167571.0,177.2346,177.5953,177.1492,177.4624,167571.0
2019-04-26 13:20:00,186.97,187.12,186.86,187.1,99552.0,177.4529,177.5953,177.3485,177.5763,99552.0
2019-04-26 13:30:00,187.09,187.18,186.91,187.02,84565.0,177.5668,177.6522,177.396,177.5004,84565.0
2019-04-26 13:40:00,187.01,187.12,186.89,187.11,66847.0,177.4909,177.5953,177.377,177.5858,66847.0
2019-04-26 13:50:00,187.13,187.26,187.07,187.11,73309.0,177.6048,177.7282,177.5478,177.5858,73309.0
2019-04-26 14:00:00,187.11,187.21,186.92,187.06,63036.0,177.5858,177.6807,177.4055,177.5383,63036.0
2019-04-26 14:10:00,187.05,187.17,186.92,187.13,53796.0,177.5288,177.6427,177.4055,177.6048,53796.0
2019-04-26 14:20:00,187.17,187.19,187.04,187.12,65037.0,177.6427,177.6617,177.5194,177.5953,65037.0
2019-04-26 14:30:00,187.12,187.13,187.01,187.03,56776.0,177.5953,177.6048,177.4909,177.5099,56776.0
2019-04-26 14:40:00,187.02,187.06,186.88,187.01,71371.0,177.5004,177.5383,177.3675,177.4909,71371.0
2019-04-26 14:50:00,187.03,187.3,187.01,187.29,89833.0,177.5099,177.7661,177.4909,177.7566,89833.0
2019-04-26 15:00:00,187.29,187.36,187.22,187.27,76976.0,177.7566,177.8231,177.6902,177.7376,76976.0
2019-04-26 15:10:00,187.28,187.28,186.9,186.93,113144.0,177.7471,177.7471,177.3865,177.415,113144.0
2019-04-26 15:20:00,186.92,186.94,186.56,186.68,142356.0,177.4055,177.4244,177.0638,177.1777,142356.0
2019-04-26 15:30:00,186.66,187.14,186.56,187.0,167986.0,177.1587,177.6143,177.0638,177.4814,167986.0
2019-04-26 15:40:00,187.03,187.06,186.84,186.84,136998.0,177.5099,177.5383,177.3295,177.3295,136998.0
2019-04-26 15:50:00,186.85,187.1,186.64,187.06,493859.0,177.339,177.5763,177.1397,177.5383,493859.0
2019-04-29 09:30:00,187.42,188.0,186.9,187.53,407001.0,177.88,178.4305,177.3865,177.9844,407001.0
2019-04-29 09:40:00,187.53,187.53,186.62,186.73,257278.0,177.9844,177.9844,177.1207,177.2251,257278.0
2019-04-29 09:50:00,186.73,187.25,186.32,186.56,218653.0,177.2251,177.7187,176.836,177.0638,218653.0
2019-04-29 10:00:00,186.61,186.7,186.03,186.22,213857.0,177.1112,177.1967,176.5608,176.7411,213857.0
2019-04-29 10:10:00,186.2,186.92,186.18,186.79,130329.0,176.7221,177.4055,176.7031,177.2821,130329.0
2019-04-29 10:20:00,186.78,187.04,186.78,186.88,119484.0,177.2726,177.5194,177.2726,177.3675,119484.0
2019-04-29 10:30:00,186.88,186.88,186.25,186.68,117040.0,177.3675,177.3675,176.7696,177.1777,117040.0
2019-04-29 10:40:00,186.68,187.1,186.55,186.92,201646.0,177.1777,177.5763,177.0543,177.4055,201646.0
2019-04-29 10:50:00,186.95,187.06,186.57,186.95,89473.0,177.4339,177.5383,177.0733,177.4339,89473.0
2019-04-29 11:00:00,186.96,187.06,186.55,186.66,165671.0,177.4434,177.5383,177.0543,177.1587,165671.0
2019-04-29 11:10:00,186.64,186.95,186.53,186.67,107321.0,177.1397,177.4339,177.0353,177.1682,107321.0
2019-04-29 11:20:00,186.68,186.93,185.76,186.87,343966.0,177.1777,177.415,176.3045,177.358,343966.0
2019-04-29 11:30:00,186.9,187.05,186.83,186.92,71736.0,177.3865,177.5288,177.32,177.4055,71736.0
2019-04-29 11:40:00,186.9,187.0,186.63,186.65,72425.0,177.3865,177.4814,177.1302,177.1492,72425.0
2019-04-29 11:50:00,186.69,186.95,186.66,186.94,57632.0,177.1872,177.4339,177.1587,177.4244,57632.0
2019-04-29 12:00:00,186.94,187.23,186.75,187.1,116797.0,177.4244,177.6997,177.2441,177.5763,116797.0
2019-04-29 12:10:00,187.11,187.36,187.1,187.19,123528.0,177.5858,177.8231,177.5763,177.6617,123528.0
2019-04-29 12:20:00,187.23,187.4,187.07,187.35,130968.0,177.6997,177.861,177.5478,177.8136,130968.0
2019-04-29 12:30:00,187.33,187.49,187.28,187.4,91848.0,177.7946,177.9464,177.7471,177.861,91848.0
2019-04-29 12:40:00,187.4,187.73,187.4,187.61,103756.0,177.861,178.1742,177.861,178.0603,103756.0
2019-04-29 12:50:00,187.64,187.78,187.52,187.66,85498.0,178.0888,178.2217,177.9749,178.1078,85498.0
2019-04-29 13:00:00,187.67,187.78,187.52,187.55,82241.0,178.1173,178.2217,177.9749,178.0034,82241.0
2019-04-29 13:10:00,187.54,187.65,187.48,187.65,77062.0,177.9939,178.0983,177.937,178.0983,77062.0
2019-04-29 13:20:00,187.66,187.73,187.55,187.59,65148.0,178.1078,178.1742,178.0034,178.0414,65148.0
2019-04-29 13:30:00,187.6,187.78,187.53,187.75,68379.0,178.0509,178.2217,177.9844,178.1932,68379.0
2019-04-29 13:40:00,187.76,187.78,187.43,187.45,65196.0,178.2027,178.2217,177.8895,177.9085,65196.0
2019-04-29 13:50:00,187.46,187.52,187.33,187.43,76134.0,177.918,177.9749,177.7946,177.8895,76134.0
2019-04-29 14:00:00,187.46,187.54,187.32,187.4,73097.0,177.918,177.9939,177.7851,177.861,73097.0
2019-04-29 14:10:00,187.4,187.4,187.07,187.15,92011.0,177.861,177.861,177.5478,177.6238,92011.0
2019-04-29 14:20:00,187.14,187.41,187.01,187.3,100548.0,177.6143,177.8705,177.4909,177.7661,100548.0
2019-04-29 14:30:00,187.3,187.3,187.06,187.25,74930.0,177.7661,177.7661,177.5383,177.7187,74930.0
2019-04-29 14:40:00,187.24,187.33,187.08,187.12,74077.0,177.7092,177.7946,177.5573,177.5953,74077.0
2019-04-29 14:50:00,187.1,187.2,186.85,186.94,91464.0,177.5763,177.6712,177.339,177.4244,91464.0
2019-04-29 15:00:00,186.95,187.0,186.71,186.96,77769.0,177.4339,177.4814,177.2062,177.4434,77769.0
2019-04-29 15:10:00,186.99,187.02,186.75,186.9,87868.0,177.4719,177.5004,177.2441,177.3865,87868.0
2019-04-29 15:20:00,186.9,186.93,186.63,186.74,108575.0,177.3865,177.415,177.1302,177.2346,108575.0
2019-04-29 15:30:00,186.77,187.04,186.65,187.01,164430.0,177.2631,177.5194,177.1492,177.4909,164430.0
2019-04-29 15:40:00,187.02,187.17,186.73,186.84,172561.0,177.5004,177.6427,177.2251,177.3295,172561.0
2019-04-29 15:50:00,186.85,187.09,186.55,186.9,425966.0,177.339,177.5668,177.0543,177.3865,425966.0
2019-04-30 09:30:00,186.3,187.18,185.23,187.18,589046.0,176.817,177.6522,175.8015,177.6522,589046.0
2019-04-30 09:40:00,187.17,188.25,187.05,187.96,596553.0,177.6427,178.6678,177.5288,178.3925,596553.0
2019-04-30 09:50:00,187.98,188.16,187.3,187.68,450493.0,178.4115,178.5823,177.7661,178.1268,450493.0
2019-04-30 10:00:00,187.65,187.65,187.05,187.23,196310.0,178.0983,178.0983,177.5288,177.6997,196310.0
2019-04-30 10:10:00,187.22,187.43,186.33,186.45,351619.0,177.6902,177.8895,176.8455,176.9594,351619.0
2019-04-30 10:20:00,186.43,186.61,185.64,185.8,376640.0,176.9404,177.1112,176.1906,176.3425,376640.0
2019-04-30 10:30:00,185.82,186.01,185.34,185.61,372309.0,176.3615,176.5418,175.9059,176.1621,372309.0
2019-04-30 10:40:00,185.61,185.77,184.62,184.94,664817.0,176.1621,176.314,175.2225,175.5262,664817.0
2019-04-30 10:50:00,184.93,185.37,184.83,184.98,248175.0,175.5168,175.9344,175.4218,175.5642,248175.0
2019-04-30 11:00:00,184.96,185.14,184.65,184.87,249775.0,175.5452,175.7161,175.251,175.4598,249775.0
2019-04-30 11:10:00,184.88,185.07,184.22,184.35,369672.0,175.4693,175.6496,174.8429,174.9663,369672.0
2019-04-30 11:20:00,184.34,184.69,184.09,184.23,259697.0,174.9568,175.289,174.7195,174.8524,259697.0
2019-04-30 11:30:00,184.26,184.76,184.15,184.24,204318.0,174.8809,175.3554,174.7765,174.8619,204318.0
2019-04-30 11:40:00,184.23,184.36,183.91,184.15,379213.0,174.8524,174.9758,174.5487,174.7765,379213.0
2019-04-30 11:50:00,184.14,184.96,183.82,184.73,376355.0,174.767,175.5452,174.4633,175.3269,376355.0
2019-04-30 12:00:00,184.73,185.05,184.72,185.02,136984.0,175.3269,175.6306,175.3174,175.6022,136984.0
2019-04-30 12:10:00,185.04,185.57,184.98,185.33,245172.0,175.6212,176.1242,175.5642,175.8964,245172.0
2019-04-30 12:20:00,185.33,185.52,185.16,185.46,87970.0,175.8964,176.0767,175.7351,176.0198,87970.0
2019-04-30 12:30:00,185.45,185.67,185.34,185.64,82824.0,176.0103,176.2191,175.9059,176.1906,82824.0
2019-04-30 12:40:00,185.63,185.96,185.52,185.59,161680.0,176.1811,176.4943,176.0767,176.1432,161680.0
2019-04-30 12:50:00,185.59,186.1,185.43,185.92,174715.0,176.1432,176.6272,175.9913,176.4564,174715.0
2019-04-30 13:00:00,185.92,186.34,185.92,186.05,111967.0,176.4564,176.855,176.4564,176.5797,111967.0
2019-04-30 13:10:00,186.06,186.35,186.05,186.07,121713.0,176.5892,176.8645,176.5797,176.5987,121713.0
2019-04-30 13:20:00,186.09,186.19,185.95,186.12,69478.0,176.6177,176.7126,176.4848,176.6462,69478.0
2019-04-30 13:30:00,186.12,186.49,186.06,186.41,86638.0,176.6462,176.9974,176.5892,176.9214,86638.0
2019-04-30 13:40:00,186.41,186.49,186.27,186.41,68666.0,176.9214,176.9974,176.7885,176.9214,68666.0
2019-04-30 13:50:00,186.42,186.48,186.31,186.43,68358.0,176.9309,176.9879,176.8265,176.9404,68358.0
2019-04-30 14:00:00,186.43,186.47,186.13,186.3,96404.0,176.9404,176.9784,176.6557,176.817,96404.0
2019-04-30 14:10:00,186.3,186.65,186.3,186.61,121247.0,176.817,177.1492,176.817,177.1112,121247.0
2019-04-30 14:20:00,186.61,186.75,186.48,186.66,113001.0,177.1112,177.2441,176.9879,177.1587,113001.0
2019-04-30 14:30:00,186.64,186.64,186.2,186.38,98862.0,177.1397,177.1397,176.7221,176.893,98862.0
2019-04-30 14:40:00,186.43,186.43,186.02,186.03,123657.0,176.9404,176.9404,176.5513,176.5608,123657.0
2019-04-30 14:50:00,186.03,186.16,185.44,185.58,232250.0,176.5608,176.6841,176.0008,176.1337,232250.0
2019-04-30 15:00:00,185.57,185.68,185.2,185.38,299231.0,176.1242,176.2286,175.773,175.9439,299231.0
2019-04-30 15:10:00,185.38,185.47,184.82,184.95,366367.0,175.9439,176.0293,175.4124,175.5357,366367.0
2019-04-30 15:20:00,184.94,185.31,184.75,185.16,214985.0,175.5262,175.8774,175.3459,175.7351,214985.0
2019-04-30 15:30:00,185.18,185.3,184.96,185.11,99835.0,175.754,175.8679,175.5452,175.6876,99835.0
2019-04-30 15:40:00,185.12,185.17,184.95,185.09,255800.0,175.6971,175.7445,175.5357,175.6686,255800.0
2019-04-30 15:50:00,185.11,185.59,185.09,185.56,414191.0,175.6876,176.1432,175.6686,176.1147,414191.0
2019-05-01 09:30:00,186.75,186.97,185.88,186.52,364712.0,177.2441,177.4529,176.4184,177.0258,364712.0
2019-05-01 09:40:00,186.54,187.23,186.35,187.09,321498.0,177.0448,177.6997,176.8645,177.5668,321498.0
2019-05-01 09:50:00,187.11,187.24,186.62,186.92,254347.0,177.5858,177.7092,177.1207,177.4055,254347.0
2019-05-01 10:00:00,186.92,187.77,186.63,187.72,301161.0,177.4055,178.2122,177.1302,178.1647,301161.0
2019-05-01 10:10:00,187.69,187.98,187.63,187.94,292816.0,178.1363,178.4115,178.0793,178.3735,292816.0
2019-05-01 10:20:00,187.95,188.38,187.8,187.8,697749.0,178.383,178.7911,178.2407,178.2407,697749.0
2019-05-01 10:30:00,187.79,188.5,187.7,188.36,244005.0,178.2312,178.905,178.1458,178.7722,244005.0
2019-05-01 10:40:00,188.36,188.8,188.15,188.48,355333.0,178.7722,179.1898,178.5729,178.8861,355333.0
2019-05-01 10:50:00,188.48,189.0,188.48,188.99,277922.0,178.8861,179.3796,178.8861,179.3701,277922.0
2019-05-01 11:00:00,188.97,188.98,188.49,188.91,211563.0,179.3511,179.3606,178.8955,179.2942,211563.0
2019-05-01 11:10:00,188.92,189.6,188.91,189.42,910363.0,179.3037,179.949,179.2942,179.7782,910363.0
2019-05-01 11:20:00,189.41,190.0,189.4,189.92,729727.0,179.7687,180.3287,179.7592,180.2528,729727.0
2019-05-01 11:30:00,189.92,191.05,189.91,190.83,993690.0,180.2528,181.3252,180.2433,181.1164,993690.0
2019-05-01 11:40:00,190.85,191.5,190.68,190.96,437661.0,181.1354,181.7523,180.9741,181.2398,437661.0
2019-05-01 11:50:00,190.96,191.5,190.82,191.3,229689.0,181.2398,181.7523,181.1069,181.5625,229689.0
2019-05-01 12:00:00,191.32,191.76,191.32,191.67,417987.0,181.5815,181.9991,181.5815,181.9137,417987.0
2019-05-01 12:10:00,191.65,192.0,191.59,191.87,313948.0,181.8947,182.2269,181.8378,182.1035,313948.0
2019-05-01 12:20:00,191.85,191.91,191.03,191.24,280318.0,182.0845,182.1415,181.3063,181.5056,280318.0
2019-05-01 12:30:00,191.21,191.22,190.73,191.01,271629.0,181.4771,181.4866,181.0215,181.2873,271629.0
2019-05-01 12:40:00,191.01,191.17,190.73,190.75,202616.0,181.2873,181.4391,181.0215,181.0405,202616.0
2019-05-01 12:50:00,190.75,191.06,190.44,191.0,229967.0,181.0405,181.3347,180.7463,181.2778,229967.0
2019-05-01 13:00:00,191.03,191.35,190.94,191.23,143176.0,181.3063,181.61,181.2208,181.4961,143176.0
2019-05-01 13:10:00,191.23,191.5,191.15,191.48,169606.0,181.4961,181.7523,181.4201,181.7334,169606.0
2019-05-01 13:20:00,191.48,191.63,191.39,191.57,166052.0,181.7334,181.8757,181.6479,181.8188,166052.0
2019-05-01 13:30:00,191.58,191.65,191.48,191.56,81103.0,181.8283,181.8947,181.7334,181.8093,81103.0
2019-05-01 13:40:00,191.58,191.58,191.13,191.52,154787.0,181.8283,181.8283,181.4012,181.7713,154787.0
2019-05-01 13:50:00,191.53,191.61,191.45,191.55,109549.0,181.7808,181.8567,181.7049,181.7998,109549.0
2019-05-01 14:00:00,191.53,192.0,191.34,191.9,299629.0,181.7808,182.2269,181.6005,182.132,299629.0
2019-05-01 14:10:00,191.94,192.2,191.73,192.2,343530.0,182.1699,182.4167,181.9706,182.4167,343530.0
2019-05-01 14:20:00,192.2,193.2,192.13,192.52,635395.0,182.4167,183.3658,182.3503,182.7204,635395.0
2019-05-01 14:30:00,192.48,192.73,191.73,191.75,403982.0,182.6825,182.9197,181.9706,181.9896,403982.0
2019-05-01 14:40:00,191.78,192.19,191.52,191.77,311093.0,182.0181,182.4072,181.7713,182.0086,311093.0
2019-05-01 14:50:00,191.8,192.54,191.67,192.4,218520.0,182.0371,182.7394,181.9137,182.6065,218520.0
2019-05-01 15:00:00,192.4,192.49,191.47,191.8,204307.0,182.6065,182.6919,181.7239,182.0371,204307.0
2019-05-01 15:10:00,191.79,192.08,191.52,191.97,234615.0,182.0276,182.3028,181.7713,182.1984,234615.0
2019-05-01 15:20:00,191.97,192.0,191.02,191.05,317493.0,182.1984,182.2269,181.2968,181.3252,317493.0
2019-05-01 15:30:00,191.06,191.1,190.28,190.35,395703.0,181.3347,181.3727,180.5944,180.6609,395703.0
2019-05-01 15:40:00,190.41,190.76,190.12,190.27,322231.0,180.7178,181.05,180.4426,180.5849,322231.0
2019-05-01 15:50:00,190.27,190.28,189.29,189.35,899641.0,180.5849,180.5944,179.6548,179.7118,899641.0
2019-05-02 09:30:00,189.42,191.44,189.1,190.91,750723.0,179.7782,181.6954,179.4745,181.1924,750723.0
2019-05-02 09:40:00,190.89,191.77,190.73,191.29,485108.0,181.1734,182.0086,181.0215,181.553,485108.0
2019-05-02 09:50:00,191.26,192.03,190.9,191.8,408045.0,181.5246,182.2554,181.1829,182.0371,408045.0
2019-05-02 10:00:00,191.81,192.5,191.81,192.32,390819.0,182.0466,182.7014,182.0466,182.5306,390819.0
2019-05-02 10:10:00,192.33,192.7,191.93,192.12,270735.0,182.5401,182.8913,182.1604,182.3408,270735.0
2019-05-02 10:20:00,192.08,192.28,191.1,191.13,367783.0,182.3028,182.4926,181.3727,181.4012,367783.0
2019-05-02 10:30:00,191.17,191.64,190.86,191.43,206839.0,181.4391,181.8852,181.1449,181.6859,206839.0
2019-05-02 10:40:00,191.39,191.43,190.61,190.83,175724.0,181.6479,181.6859,180.9076,181.1164,175724.0
2019-05-02 10:50:00,190.81,190.93,190.01,190.16,194890.0,181.0975,181.2113,180.3382,180.4805,194890.0
2019-05-02 11:00:00,190.16,190.72,190.07,190.65,196503.0,180.4805,181.012,180.3951,180.9456,196503.0
2019-05-02 11:10:00,190.65,190.76,189.8,190.07,320942.0,180.9456,181.05,180.1389,180.3951,320942.0
2019-05-02 11:20:00,190.04,190.19,188.23,188.3,645262.0,180.3667,180.509,178.6488,178.7152,645262.0
2019-05-02 11:30:00,188.27,189.24,188.02,188.23,421281.0,178.6867,179.6074,178.4495,178.6488,421281.0
2019-05-02 11:40:00,188.14,188.23,186.65,187.63,735273.0,178.5634,178.6488,177.1492,178.0793,735273.0
2019-05-02 11:50:00,187.61,188.02,187.15,188.0,297782.0,178.0603,178.4495,177.6238,178.4305,297782.0
2019-05-02 12:00:00,187.98,189.07,187.92,189.03,318214.0,178.4115,179.446,178.3546,179.4081,318214.0
2019-05-02 12:10:00,188.99,189.35,188.77,188.9,177846.0,179.3701,179.7118,179.1613,179.2847,177846.0
2019-05-02 12:20:00,188.96,189.69,188.9,189.61,213504.0,179.3416,180.0345,179.2847,179.9585,213504.0
2019-05-02 12:30:00,189.65,189.86,189.33,189.66,150264.0,179.9965,180.1958,179.6928,180.006,150264.0
2019-05-02 12:40:00,189.67,189.81,189.43,189.48,110081.0,180.0155,180.1484,179.7877,179.8352,110081.0
2019-05-02 12:50:00,189.48,189.55,189.05,189.16,137053.0,179.8352,179.9016,179.427,179.5314,137053.0
2019-05-02 13:00:00,189.18,189.69,189.17,189.67,78916.0,179.5504,180.0345,179.5409,180.0155,78916.0
2019-05-02 13:10:00,189.67,189.87,189.54,189.56,121744.0,180.0155,180.2053,179.8921,179.9111,121744.0
2019-05-02 13:20:00,189.57,189.79,189.25,189.5,98336.0,179.9206,180.1294,179.6169,179.8541,98336.0
2019-05-02 13:30:00,189.46,189.72,189.17,189.64,88092.0,179.8162,180.0629,179.5409,179.987,88092.0
2019-05-02 13:40:00,189.65,189.83,189.37,189.45,74639.0,179.9965,180.1673,179.7308,179.8067,74639.0
2019-05-02 13:50:00,189.4,189.76,189.32,189.54,59731.0,179.7592,180.1009,179.6833,179.8921,59731.0
2019-05-02 14:00:00,189.53,189.56,189.21,189.26,71464.0,179.8826,179.9111,179.5789,179.6264,71464.0
2019-05-02 14:10:00,189.27,189.8,189.27,189.66,85300.0,179.6358,180.1389,179.6358,180.006,85300.0
2019-05-02 14:20:00,189.72,189.94,189.67,189.8,101164.0,180.0629,180.2717,180.0155,180.1389,101164.0
2019-05-02 14:30:00,189.85,189.85,189.6,189.68,131963.0,180.1863,180.1863,179.949,180.025,131963.0
2019-05-02 14:40:00,189.65,190.07,189.53,189.84,140694.0,179.9965,180.3951,179.8826,180.1768,140694.0
2019-05-02 14:50:00,189.79,190.29,189.7,190.15,177893.0,180.1294,180.6039,180.044,180.4711,177893.0
2019-05-02 15:00:00,190.13,190.2,189.96,190.14,137630.0,180.4521,180.5185,180.2907,180.4616,137630.0
2019-05-02 15:10:00,190.14,190.53,190.14,190.26,254681.0,180.4616,180.8317,180.4616,180.5755,254681.0
2019-05-02 15:20:00,190.25,190.47,190.25,190.33,94648.0,180.566,180.7748,180.566,180.6419,94648.0
2019-05-02 15:30:00,190.32,190.39,190.17,190.24,141270.0,180.6324,180.6988,180.49,180.5565,141270.0
2019-05-02 15:40:00,190.24,190.25,190.06,190.09,140211.0,180.5565,180.566,180.3856,180.4141,140211.0
2019-05-02 15:50:00,190.1,190.67,190.1,190.46,379021.0,180.4236,180.9646,180.4236,180.7653,379021.0
2019-05-03 09:30:00,191.88,194.19,191.88,194.07,1164728.0,182.113,184.3054,182.113,184.1915,1164728.0
2019-05-03 09:40:00,194.02,195.06,193.48,194.89,1093334.0,184.1441,185.1311,183.6315,184.9698,1093334.0
2019-05-03 09:50:00,194.86,195.0,194.08,194.91,427309.0,184.9413,185.0742,184.201,184.9888,427309.0
2019-05-03 10:00:00,194.76,195.08,194.3,194.66,565273.0,184.8464,185.1501,184.4098,184.7515,565273.0
2019-05-03 10:10:00,194.71,194.8,193.85,193.9,302397.0,184.7989,184.8844,183.9827,184.0302,302397.0
2019-05-03 10:20:00,193.89,194.59,193.75,194.49,355929.0,184.0207,184.685,183.8878,184.5901,355929.0
2019-05-03 10:30:00,194.56,194.73,194.0,194.05,216244.0,184.6566,184.8179,184.1251,184.1725,216244.0
2019-05-03 10:40:00,194.02,194.39,193.73,194.18,200212.0,184.1441,184.4952,183.8688,184.2959,200212.0
2019-05-03 10:50:00,194.22,194.29,193.68,194.07,208671.0,184.3339,184.4003,183.8214,184.1915,208671.0
2019-05-03 11:00:00,194.1,194.85,193.92,194.85,180507.0,184.22,184.9318,184.0492,184.9318,180507.0
2019-05-03 11:10:00,194.84,194.91,194.55,194.79,181726.0,184.9223,184.9888,184.6471,184.8749,181726.0
2019-05-03 11:20:00,194.74,194.91,194.45,194.63,182588.0,184.8274,184.9888,184.5522,184.723,182588.0
2019-05-03 11:30:00,194.64,194.73,194.39,194.53,166129.0,184.7325,184.8179,184.4952,184.6281,166129.0
2019-05-03 11:40:00,194.54,194.83,194.42,194.73,125787.0,184.6376,184.9128,184.5237,184.8179,125787.0
2019-05-03 11:50:00,194.74,194.85,194.44,194.53,140858.0,184.8274,184.9318,184.5427,184.6281,140858.0
2019-05-03 12:00:00,194.53,194.56,194.02,194.33,162101.0,184.6281,184.6566,184.1441,184.4383,162101.0
2019-05-03 12:10:00,194.33,194.37,194.01,194.11,100948.0,184.4383,184.4762,184.1346,184.2295,100948.0
2019-05-03 12:20:00,194.11,194.25,193.95,194.19,138035.0,184.2295,184.3624,184.0776,184.3054,138035.0
2019-05-03 12:30:00,194.2,194.32,194.09,194.14,117734.0,184.3149,184.4288,184.2105,184.258,117734.0
2019-05-03 12:40:00,194.13,194.15,193.82,193.86,102381.0,184.2485,184.2674,183.9542,183.9922,102381.0
2019-05-03 12:50:00,193.89,194.19,193.84,194.06,99672.0,184.0207,184.3054,183.9732,184.182,99672.0
2019-05-03 13:00:00,194.06,194.18,193.9,194.18,103016.0,184.182,184.2959,184.0302,184.2959,103016.0
2019-05-03 13:10:00,194.19,194.24,193.93,194.24,122425.0,184.3054,184.3529,184.0586,184.3529,122425.0
2019-05-03 13:20:00,194.24,194.24,193.94,194.17,106895.0,184.3529,184.3529,184.0681,184.2864,106895.0
2019-05-03 13:30:00,194.17,194.23,194.0,194.12,101192.0,184.2864,184.3434,184.1251,184.239,101192.0
2019-05-03 13:40:00,194.13,194.53,194.08,194.4,138082.0,184.2485,184.6281,184.201,184.5047,138082.0
2019-05-03 13:50:00,194.42,194.71,194.41,194.62,140030.0,184.5237,184.7989,184.5142,184.7135,140030.0
2019-05-03 14:00:00,194.6,195.0,194.56,194.83,209237.0,184.6945,185.0742,184.6566,184.9128,209237.0
2019-05-03 14:10:00,194.85,195.0,194.73,194.78,156644.0,184.9318,185.0742,184.8179,184.8654,156644.0
2019-05-03 14:20:00,194.81,195.0,194.73,194.96,108979.0,184.8938,185.0742,184.8179,185.0362,108979.0
2019-05-03 14:30:00,194.94,195.0,194.77,194.87,117063.0,185.0172,185.0742,184.8559,184.9508,117063.0
2019-05-03 14:40:00,194.88,195.0,194.81,194.98,123098.0,184.9603,185.0742,184.8938,185.0552,123098.0
2019-05-03 14:50:00,194.97,195.0,194.89,194.99,133100.0,185.0457,185.0742,184.9698,185.0647,133100.0
2019-05-03 15:00:00,194.97,194.98,194.72,194.89,129957.0,185.0457,185.0552,184.8084,184.9698,129957.0
2019-05-03 15:10:00,194.89,194.99,194.81,194.89,130963.0,184.9698,185.0647,184.8938,184.9698,130963.0
2019-05-03 15:20:00,194.89,195.0,194.84,195.0,162903.0,184.9698,185.0742,184.9223,185.0742,162903.0
2019-05-03 15:30:00,194.98,195.07,194.74,194.97,464961.0,185.0552,185.1406,184.8274,185.0457,464961.0
2019-05-03 15:40:00,194.97,195.45,194.96,195.42,486490.0,185.0457,185.5013,185.0362,185.4728,486490.0
2019-05-03 15:50:00,195.42,195.72,195.2,195.27,900059.0,185.4728,185.7575,185.264,185.3304,900059.0
2019-05-06 09:30:00,185.37,187.29,184.83,187.29,2829366.0,175.9344,177.7566,175.4218,177.7566,2829366.0
2019-05-06 09:40:00,187.25,187.74,185.73,186.16,1534797.0,177.7187,178.1837,176.276,176.6841,1534797.0
2019-05-06 09:50:00,186.15,187.39,185.79,187.29,975188.0,176.6747,177.8515,176.333,177.7566,975188.0
2019-05-06 10:00:00,187.3,187.3,186.47,186.8,712780.0,177.7661,177.7661,176.9784,177.2916,712780.0
2019-05-06 10:10:00,186.81,187.64,186.4,187.59,637010.0,177.3011,178.0888,176.9119,178.0414,637010.0
2019-05-06 10:20:00,187.59,188.0,187.07,187.34,505765.0,178.0414,178.4305,177.5478,177.8041,505765.0
2019-05-06 10:30:00,187.36,187.5,186.47,186.69,499902.0,177.8231,177.9559,176.9784,177.1872,499902.0
2019-05-06 10:40:00,186.66,186.83,186.16,186.66,494690.0,177.1587,177.32,176.6841,177.1587,494690.0
2019-05-06 10:50:00,186.66,187.48,186.5,186.53,538199.0,177.1587,177.937,177.0068,177.0353,538199.0
2019-05-06 11:00:00,186.55,186.61,186.0,186.39,487685.0,177.0543,177.1112,176.5323,176.9024,487685.0
2019-05-06 11:10:00,186.37,186.6,186.2,186.43,361827.0,176.8835,177.1018,176.7221,176.9404,361827.0
2019-05-06 11:20:00,186.45,187.78,186.41,187.68,468052.0,176.9594,178.2217,176.9214,178.1268,468052.0
2019-05-06 11:30:00,187.68,187.83,187.11,187.82,426031.0,178.1268,178.2691,177.5858,178.2597,426031.0
2019-05-06 11:40:00,187.82,188.48,187.75,187.87,565483.0,178.2597,178.8861,178.1932,178.3071,565483.0
2019-05-06 11:50:00,187.87,187.89,187.17,187.47,352445.0,178.3071,178.3261,177.6427,177.9275,352445.0
2019-05-06 12:00:00,187.49,187.57,187.31,187.42,236001.0,177.9464,178.0224,177.7756,177.88,236001.0
2019-05-06 12:10:00,187.4,187.48,186.9,187.17,230417.0,177.861,177.937,177.3865,177.6427,230417.0
2019-05-06 12:20:00,187.17,187.19,186.6,186.68,334092.0,177.6427,177.6617,177.1018,177.1777,334092.0
2019-05-06 12:30:00,186.67,187.01,186.36,186.58,410135.0,177.1682,177.4909,176.874,177.0828,410135.0
2019-05-06 12:40:00,186.58,186.6,186.04,186.24,356825.0,177.0828,177.1018,176.5703,176.7601,356825.0
2019-05-06 12:50:00,186.24,186.44,186.05,186.18,188614.0,176.7601,176.9499,176.5797,176.7031,188614.0
2019-05-06 13:00:00,186.16,186.61,186.11,186.5,145712.0,176.6841,177.1112,176.6367,177.0068,145712.0
2019-05-06 13:10:00,186.51,186.65,186.39,186.56,109388.0,177.0163,177.1492,176.9024,177.0638,109388.0
2019-05-06 13:20:00,186.57,187.13,186.47,186.98,186752.0,177.0733,177.6048,176.9784,177.4624,186752.0
2019-05-06 13:30:00,187.0,187.15,186.8,186.83,199372.0,177.4814,177.6238,177.2916,177.32,199372.0
2019-05-06 13:40:00,186.81,187.09,186.7,186.94,131089.0,177.3011,177.5668,177.1967,177.4244,131089.0
2019-05-06 13:50:00,186.95,187.02,186.69,186.74,151187.0,177.4339,177.5004,177.1872,177.2346,151187.0
2019-05-06 14:00:00,186.74,186.77,186.5,186.76,142214.0,177.2346,177.2631,177.0068,177.2536,142214.0
2019-05-06 14:10:00,186.75,187.06,186.73,186.99,156376.0,177.2441,177.5383,177.2251,177.4719,156376.0
2019-05-06 14:20:00,187.0,187.17,186.85,187.01,137793.0,177.4814,177.6427,177.339,177.4909,137793.0
2019-05-06 14:30:00,187.02,187.38,186.97,187.31,255745.0,177.5004,177.842,177.4529,177.7756,255745.0
2019-05-06 14:40:00,187.3,187.6,187.09,187.2,364427.0,177.7661,178.0509,177.5668,177.6712,364427.0
2019-05-06 14:50:00,187.21,188.6,187.19,188.6,767544.0,177.6807,178.9999,177.6617,178.9999,767544.0
2019-05-06 15:00:00,188.6,188.86,188.34,188.8,442004.0,178.9999,179.2467,178.7532,179.1898,442004.0
2019-05-06 15:10:00,188.8,189.0,188.43,188.6,481979.0,179.1898,179.3796,178.8386,178.9999,481979.0
2019-05-06 15:20:00,188.58,189.0,188.55,188.6,366007.0,178.981,179.3796,178.9525,178.9999,366007.0
2019-05-06 15:30:00,188.61,188.92,188.6,188.76,240249.0,179.0094,179.3037,178.9999,179.1518,240249.0
2019-05-06 15:40:00,188.77,188.85,188.18,188.44,400823.0,179.1613,179.2372,178.6013,178.8481,400823.0
2019-05-06 15:50:00,188.43,188.49,187.9,188.33,843416.0,178.8386,178.8955,178.3356,178.7437,843416.0
2019-05-07 09:30:00,186.05,186.45,185.53,186.24,1149154.0,176.5797,176.9594,176.0862,176.7601,1149154.0
2019-05-07 09:40:00,186.18,186.28,184.15,184.21,1002887.0,176.7031,176.798,174.7765,174.8334,1002887.0
2019-05-07 09:50:00,184.22,184.94,184.21,184.3,637058.0,174.8429,175.5262,174.8334,174.9188,637058.0
2019-05-07 10:00:00,184.28,184.34,183.14,183.57,958105.0,174.8998,174.9568,173.8179,174.226,958105.0
2019-05-07 10:10:00,183.57,183.97,183.18,183.38,505017.0,174.226,174.6056,173.8558,174.0457,505017.0
2019-05-07 10:20:00,183.38,184.38,183.03,184.02,615991.0,174.0457,174.9948,173.7135,174.6531,615991.0
2019-05-07 10:30:00,184.0,184.29,182.76,183.06,576658.0,174.6341,174.9093,173.4572,173.7419,576658.0
2019-05-07 10:40:00,183.05,183.15,182.15,182.23,596957.0,173.7325,173.8274,172.8783,172.9542,596957.0
2019-05-07 10:50:00,182.21,182.29,181.04,181.13,712488.0,172.9352,173.0111,171.8248,171.9102,712488.0
2019-05-07 11:00:00,181.13,181.67,180.23,181.67,850068.0,171.9102,172.4227,171.056,172.4227,850068.0
2019-05-07 11:10:00,181.64,182.16,181.21,181.76,438396.0,172.3942,172.8878,171.9861,172.5081,438396.0
2019-05-07 11:20:00,181.78,182.31,181.33,182.29,372602.0,172.5271,173.0301,172.1,173.0111,372602.0
2019-05-07 11:30:00,182.3,182.6,181.79,182.22,363317.0,173.0206,173.3054,172.5366,172.9447,363317.0
2019-05-07 11:40:00,182.23,182.88,182.03,182.56,336584.0,172.9542,173.5711,172.7644,173.2674,336584.0
2019-05-07 11:50:00,182.57,182.59,181.82,182.19,256298.0,173.2769,173.2959,172.5651,172.9162,256298.0
2019-05-07 12:00:00,182.17,182.7,181.62,182.51,217229.0,172.8972,173.4003,172.3752,173.2199,217229.0
2019-05-07 12:10:00,182.5,182.82,182.42,182.77,178920.0,173.2104,173.5142,173.1345,173.4667,178920.0
2019-05-07 12:20:00,182.8,182.97,182.63,182.76,164588.0,173.4952,173.6565,173.3338,173.4572,164588.0
2019-05-07 12:30:00,182.75,182.82,182.15,182.38,197825.0,173.4477,173.5142,172.8783,173.0966,197825.0
2019-05-07 12:40:00,182.33,182.49,182.04,182.1,187872.0,173.0491,173.201,172.7739,172.8308,187872.0
2019-05-07 12:50:00,182.1,182.51,181.55,181.56,192145.0,172.8308,173.2199,172.3088,172.3183,192145.0
2019-05-07 13:00:00,181.55,181.65,180.91,180.96,254763.0,172.3088,172.4037,171.7014,171.7488,254763.0
2019-05-07 13:10:00,180.93,181.0,180.5,180.76,316649.0,171.7204,171.7868,171.3123,171.559,316649.0
2019-05-07 13:20:00,180.78,180.98,179.76,180.09,690126.0,171.578,171.7678,170.6099,170.9231,690126.0
2019-05-07 13:30:00,180.08,180.29,179.63,180.21,377209.0,170.9136,171.1129,170.4865,171.037,377209.0
2019-05-07 13:40:00,180.19,180.75,180.07,180.52,349296.0,171.018,171.5495,170.9041,171.3312,349296.0
2019-05-07 13:50:00,180.52,180.53,179.8,179.91,277966.0,171.3312,171.3407,170.6479,170.7523,277966.0
2019-05-07 14:00:00,179.86,180.29,179.8,180.13,317720.0,170.7048,171.1129,170.6479,170.9611,317720.0
2019-05-07 14:10:00,180.11,180.52,180.0,180.52,211303.0,170.9421,171.3312,170.8377,171.3312,211303.0
2019-05-07 14:20:00,180.56,180.78,179.99,180.04,240853.0,171.3692,171.578,170.8282,170.8757,240853.0
2019-05-07 14:30:00,180.06,180.22,179.79,180.05,294359.0,170.8946,171.0465,170.6384,170.8852,294359.0
2019-05-07 14:40:00,180.06,180.38,180.01,180.02,214135.0,170.8946,171.1984,170.8472,170.8567,214135.0
2019-05-07 14:50:00,180.03,181.24,179.93,180.79,314865.0,170.8662,172.0146,170.7713,171.5875,314865.0
2019-05-07 15:00:00,180.83,181.3,180.72,181.2,244230.0,171.6255,172.0715,171.5211,171.9766,244230.0
2019-05-07 15:10:00,181.2,181.65,181.12,181.37,363192.0,171.9766,172.4037,171.9007,172.138,363192.0
2019-05-07 15:20:00,181.38,181.56,180.53,180.65,264108.0,172.1475,172.3183,171.3407,171.4546,264108.0
2019-05-07 15:30:00,180.65,180.78,180.04,180.17,318660.0,171.4546,171.578,170.8757,170.999,318660.0
2019-05-07 15:40:00,180.16,180.97,180.15,180.75,1640471.0,170.9896,171.7583,170.9801,171.5495,1640471.0
2019-05-07 15:50:00,180.76,181.38,180.69,181.38,1060034.0,171.559,172.1475,171.4926,172.1475,1060034.0
2019-05-08 09:30:00,180.95,181.39,179.9,180.05,1137770.0,171.7393,172.1569,170.7428,170.8852,1137770.0
2019-05-08 09:40:00,180.05,181.28,180.0,180.53,686620.0,170.8852,172.0525,170.8377,171.3407,686620.0
2019-05-08 09:50:00,180.53,180.64,179.39,179.89,759375.0,171.3407,171.4451,170.2588,170.7333,759375.0
2019-05-08 10:00:00,179.93,180.47,179.62,180.05,659554.0,170.7713,171.2838,170.477,170.8852,659554.0
2019-05-08 10:10:00,180.04,180.17,179.56,179.71,388113.0,170.8757,170.999,170.4201,170.5625,388113.0
2019-05-08 10:20:00,179.69,179.9,178.91,179.0,488110.0,170.5435,170.7428,169.8032,169.8886,488110.0
2019-05-08 10:30:00,179.01,179.39,178.58,179.34,383449.0,169.8981,170.2588,169.49,170.2113,383449.0
2019-05-08 10:40:00,179.34,180.51,179.31,180.29,435714.0,170.2113,171.3217,170.1828,171.1129,435714.0
2019-05-08 10:50:00,180.33,182.0,180.32,181.69,569984.0,171.1509,172.7359,171.1414,172.4417,569984.0
2019-05-08 11:00:00,181.74,183.2,181.67,182.34,1120718.0,172.4891,173.8748,172.4227,173.0586,1120718.0
2019-05-08 11:10:00,182.4,182.47,181.53,181.68,472951.0,173.1155,173.182,172.2898,172.4322,472951.0
2019-05-08 11:20:00,181.62,182.07,181.53,181.71,198095.0,172.3752,172.8023,172.2898,172.4607,198095.0
2019-05-08 11:30:00,181.73,181.8,179.81,180.01,689798.0,172.4796,172.5461,170.6574,170.8472,689798.0
2019-05-08 11:40:00,179.96,180.5,179.87,180.21,270359.0,170.7997,171.3123,170.7143,171.037,270359.0
2019-05-08 11:50:00,180.21,180.36,179.57,179.83,292133.0,171.037,171.1794,170.4296,170.6764,292133.0
2019-05-08 12:00:00,179.85,179.99,179.3,179.42,311740.0,170.6953,170.8282,170.1733,170.2872,311740.0
2019-05-08 12:10:00,179.41,179.88,179.3,179.76,234813.0,170.2777,170.7238,170.1733,170.6099,234813.0
2019-05-08 12:20:00,179.78,180.12,179.48,179.78,288795.0,170.6289,170.9516,170.3442,170.6289,288795.0
2019-05-08 12:30:00,179.78,180.04,179.61,179.98,114562.0,170.6289,170.8757,170.4676,170.8187,114562.0
2019-05-08 12:40:00,179.99,180.57,179.92,180.25,164396.0,170.8282,171.3787,170.7618,171.075,164396.0
2019-05-08 12:50:00,180.23,180.36,179.99,180.13,133916.0,171.056,171.1794,170.8282,170.9611,133916.0
2019-05-08 13:00:00,180.17,180.27,179.84,179.99,140192.0,170.999,171.094,170.6858,170.8282,140192.0
2019-05-08 13:10:00,180.01,180.02,179.72,179.83,91409.0,170.8472,170.8567,170.572,170.6764,91409.0
2019-05-08 13:20:00,179.83,180.32,179.81,180.02,116614.0,170.6764,171.1414,170.6574,170.8567,116614.0
2019-05-08 13:30:00,180.02,180.13,179.84,180.04,66816.0,170.8567,170.9611,170.6858,170.8757,66816.0
2019-05-08 13:40:00,180.04,180.45,180.03,180.1,128070.0,170.8757,171.2648,170.8662,170.9326,128070.0
2019-05-08 13:50:00,180.11,180.2,179.97,180.02,93008.0,170.9421,171.0275,170.8092,170.8567,93008.0
2019-05-08 14:00:00,180.04,180.27,179.99,180.25,78315.0,170.8757,171.094,170.8282,171.075,78315.0
2019-05-08 14:10:00,180.25,180.27,179.9,180.01,116493.0,171.075,171.094,170.7428,170.8472,116493.0
2019-05-08 14:20:00,180.03,180.1,179.88,179.95,158681.0,170.8662,170.9326,170.7238,170.7902,158681.0
2019-05-08 14:30:00,179.96,180.24,179.87,179.91,118392.0,170.7997,171.0655,170.7143,170.7523,118392.0
2019-05-08 14:40:00,179.9,180.85,179.9,180.42,187569.0,170.7428,171.6444,170.7428,171.2363,187569.0
2019-05-08 14:50:00,180.44,180.68,180.18,180.24,121771.0,171.2553,171.4831,171.0085,171.0655,121771.0
2019-05-08 15:00:00,180.3,180.48,180.18,180.4,101926.0,171.1224,171.2933,171.0085,171.2173,101926.0
2019-05-08 15:10:00,180.43,180.47,179.97,180.15,205165.0,171.2458,171.2838,170.8092,170.9801,205165.0
2019-05-08 15:20:00,180.17,180.43,180.1,180.43,199958.0,170.999,171.2458,170.9326,171.2458,199958.0
2019-05-08 15:30:00,180.43,180.45,180.25,180.34,155810.0,171.2458,171.2648,171.075,171.1604,155810.0
2019-05-08 15:40:00,180.34,180.36,179.84,180.02,308977.0,171.1604,171.1794,170.6858,170.8567,308977.0
2019-05-08 15:50:00,180.02,180.02,179.28,179.5,688460.0,170.8567,170.8567,170.1544,170.3632,688460.0
2019-05-09 09:30:00,175.43,175.5,173.07,174.12,2157443.0,166.5003,166.5668,164.2605,165.257,2157443.0
2019-05-09 09:40:00,174.15,174.86,173.07,174.15,983322.0,165.2855,165.9593,164.2605,165.2855,983322.0
2019-05-09 09:50:00,174.11,174.95,173.3,174.76,604737.0,165.2475,166.0448,164.4787,165.8644,604737.0
2019-05-09 10:00:00,174.76,175.23,174.06,174.53,506230.0,165.8644,166.3105,165.2001,165.6461,506230.0
2019-05-09 10:10:00,174.48,175.15,174.16,174.66,582076.0,165.5987,166.2346,165.295,165.7695,582076.0
2019-05-09 10:20:00,174.65,174.67,173.07,173.53,463251.0,165.76,165.779,164.2605,164.697,463251.0
2019-05-09 10:30:00,173.53,173.75,173.25,173.29,303666.0,164.697,164.9058,164.4313,164.4693,303666.0
2019-05-09 10:40:00,173.29,174.55,173.12,174.54,423031.0,164.4693,165.6651,164.3079,165.6556,423031.0
2019-05-09 10:50:00,174.51,174.74,174.0,174.16,303867.0,165.6272,165.8454,165.1431,165.295,303867.0
2019-05-09 11:00:00,174.16,175.0,174.01,174.55,524290.0,165.295,166.0922,165.1526,165.6651,524290.0
2019-05-09 11:10:00,174.52,175.79,174.32,175.04,871230.0,165.6366,166.842,165.4468,166.1302,871230.0
2019-05-09 11:20:00,175.06,175.49,174.56,174.84,329277.0,166.1492,166.5573,165.6746,165.9404,329277.0
2019-05-09 11:30:00,174.88,175.6,174.76,175.47,186363.0,165.9783,166.6617,165.8644,166.5383,186363.0
2019-05-09 11:40:00,175.45,176.38,175.26,176.31,350751.0,166.5193,167.402,166.339,167.3355,350751.0
2019-05-09 11:50:00,176.32,176.65,175.96,176.35,383525.0,167.345,167.6582,167.0033,167.3735,383525.0
2019-05-09 12:00:00,176.38,176.45,175.71,175.83,293184.0,167.402,167.4684,166.7661,166.88,293184.0
2019-05-09 12:10:00,175.89,176.03,175.53,175.84,187485.0,166.9369,167.0698,166.5952,166.8895,187485.0
2019-05-09 12:20:00,175.84,176.95,175.73,176.8,359024.0,166.8895,167.943,166.7851,167.8006,359024.0
2019-05-09 12:30:00,176.85,179.3,176.82,179.29,1816614.0,167.848,170.1733,167.8196,170.1638,1816614.0
2019-05-09 12:40:00,179.29,180.7,178.5,178.98,956033.0,170.1638,171.5021,169.4141,169.8696,956033.0
2019-05-09 12:50:00,178.98,179.13,178.59,178.63,334161.0,169.8696,170.012,169.4995,169.5374,334161.0
2019-05-09 13:00:00,178.64,179.3,178.41,178.58,368665.0,169.5469,170.1733,169.3286,169.49,368665.0
2019-05-09 13:10:00,178.6,178.81,178.21,178.46,327539.0,169.509,169.7083,169.1388,169.3761,327539.0
2019-05-09 13:20:00,178.44,178.53,177.76,177.9,244549.0,169.3571,169.4425,168.7117,168.8446,244549.0
2019-05-09 13:30:00,177.89,178.37,177.66,178.35,165998.0,168.8351,169.2907,168.6168,169.2717,165998.0
2019-05-09 13:40:00,178.34,179.14,178.13,179.08,167479.0,169.2622,170.0215,169.0629,169.9645,167479.0
2019-05-09 13:50:00,179.06,179.25,178.12,178.3,289962.0,169.9456,170.1259,169.0534,169.2242,289962.0
2019-05-09 14:00:00,178.31,178.93,178.26,178.43,470301.0,169.2337,169.8222,169.1863,169.3476,470301.0
2019-05-09 14:10:00,178.38,178.68,177.95,178.66,177823.0,169.3002,169.5849,168.8921,169.5659,177823.0
2019-05-09 14:20:00,178.66,179.4,178.64,179.06,410597.0,169.5659,170.2682,169.5469,169.9456,410597.0
2019-05-09 14:30:00,179.08,180.05,179.06,179.81,436737.0,169.9645,170.8852,169.9456,170.6574,436737.0
2019-05-09 14:40:00,179.8,180.39,179.39,179.42,416447.0,170.6479,171.2079,170.2588,170.2872,416447.0
2019-05-09 14:50:00,179.4,179.71,178.65,178.78,335398.0,170.2682,170.5625,169.5564,169.6798,335398.0
2019-05-09 15:00:00,178.76,179.03,178.33,178.5,357325.0,169.6608,169.9171,169.2527,169.4141,357325.0
2019-05-09 15:10:00,178.49,179.29,178.43,179.26,175028.0,169.4046,170.1638,169.3476,170.1354,175028.0
2019-05-09 15:20:00,179.25,179.58,179.07,179.42,139985.0,170.1259,170.4391,169.955,170.2872,139985.0
2019-05-09 15:30:00,179.44,179.93,179.37,179.63,228843.0,170.3062,170.7713,170.2398,170.4865,228843.0
2019-05-09 15:40:00,179.62,179.77,179.17,179.17,331715.0,170.477,170.6194,170.05,170.05,331715.0
2019-05-09 15:50:00,179.15,179.4,178.8,179.1,705729.0,170.031,170.2682,169.6988,169.9835,705729.0
2019-05-10 09:30:00,180.18,180.79,178.55,179.06,1086544.0,171.0085,171.5875,169.4615,169.9456,1086544.0
2019-05-10 09:40:00,179.05,179.18,177.9,178.15,497415.0,169.9361,170.0594,168.8446,169.0819,497415.0
2019-05-10 09:50:00,178.15,178.25,177.5,177.59,367665.0,169.0819,169.1768,168.465,168.5504,367665.0
2019-05-10 10:00:00,177.55,177.62,176.99,177.12,440660.0,168.5124,168.5788,167.9809,168.1043,440660.0
2019-05-10 10:10:00,177.11,177.33,176.29,176.46,604302.0,168.0948,168.3036,167.3165,167.4779,604302.0
2019-05-10 10:20:00,176.45,176.72,175.43,175.47,520638.0,167.4684,167.7247,166.5003,166.5383,520638.0
2019-05-10 10:30:00,175.44,175.71,175.1,175.34,323863.0,166.5098,166.7661,166.1871,166.4149,323863.0
2019-05-10 10:40:00,175.39,176.15,174.17,175.78,500399.0,166.4624,167.1837,165.3045,166.8325,500399.0
2019-05-10 10:50:00,175.82,176.23,174.75,175.12,301580.0,166.8705,167.2596,165.8549,166.2061,301580.0
2019-05-10 11:00:00,175.1,175.14,174.52,174.9,397923.0,166.1871,166.2251,165.6366,165.9973,397923.0
2019-05-10 11:10:00,174.86,175.51,174.57,175.41,240777.0,165.9593,166.5763,165.6841,166.4813,240777.0
2019-05-10 11:20:00,175.45,176.36,175.4,175.4,271350.0,166.5193,167.383,166.4719,166.4719,271350.0
2019-05-10 11:30:00,175.36,175.86,174.55,175.38,294411.0,166.4339,166.9084,165.6651,166.4529,294411.0
2019-05-10 11:40:00,175.35,175.52,174.63,174.68,198075.0,166.4244,166.5857,165.741,165.7885,198075.0
2019-05-10 11:50:00,174.69,175.68,174.1,174.7,561645.0,165.798,166.7376,165.238,165.8075,561645.0
2019-05-10 12:00:00,174.65,175.44,174.11,174.36,291266.0,165.76,166.5098,165.2475,165.4848,291266.0
2019-05-10 12:10:00,174.4,175.39,174.3,175.35,240077.0,165.5228,166.4624,165.4278,166.4244,240077.0
2019-05-10 12:20:00,175.32,175.76,175.02,175.66,297560.0,166.3959,166.8135,166.1112,166.7186,297560.0
2019-05-10 12:30:00,175.66,176.92,175.45,176.58,356124.0,166.7186,167.9145,166.5193,167.5918,356124.0
2019-05-10 12:40:00,176.6,176.82,175.64,175.82,277142.0,167.6108,167.8196,166.6996,166.8705,277142.0
2019-05-10 12:50:00,175.81,176.5,175.75,176.23,172448.0,166.861,167.5159,166.804,167.2596,172448.0
2019-05-10 13:00:00,176.2,176.6,176.02,176.23,147902.0,167.2311,167.6108,167.0603,167.2596,147902.0
2019-05-10 13:10:00,176.22,176.79,175.88,176.59,156878.0,167.2501,167.7911,166.9274,167.6013,156878.0
2019-05-10 13:20:00,176.65,177.25,176.64,177.0,313894.0,167.6582,168.2277,167.6487,167.9904,313894.0
2019-05-10 13:30:00,176.98,177.82,176.84,177.46,273260.0,167.9714,168.7687,167.8386,168.427,273260.0
2019-05-10 13:40:00,177.44,177.8,177.26,177.5,113619.0,168.408,168.7497,168.2372,168.465,113619.0
2019-05-10 13:50:00,177.51,177.53,176.95,177.08,131397.0,168.4744,168.4934,167.943,168.0663,131397.0
2019-05-10 14:00:00,177.1,177.64,176.97,177.31,126107.0,168.0853,168.5978,167.9619,168.2846,126107.0
2019-05-10 14:10:00,177.3,177.46,176.8,176.9,90868.0,168.2751,168.427,167.8006,167.8955,90868.0
2019-05-10 14:20:00,176.9,177.05,176.52,176.82,82593.0,167.8955,168.0379,167.5348,167.8196,82593.0
2019-05-10 14:30:00,176.84,177.19,176.64,177.1,119739.0,167.8386,168.1707,167.6487,168.0853,119739.0
2019-05-10 14:40:00,177.18,177.18,176.8,177.13,73601.0,168.1612,168.1612,167.8006,168.1138,73601.0
2019-05-10 14:50:00,177.12,177.33,177.1,177.27,94953.0,168.1043,168.3036,168.0853,168.2467,94953.0
2019-05-10 15:00:00,177.29,177.7,177.27,177.54,112663.0,168.2656,168.6548,168.2467,168.5029,112663.0
2019-05-10 15:10:00,177.51,178.84,177.51,178.73,398541.0,168.4744,169.7367,168.4744,169.6323,398541.0
2019-05-10 15:20:00,178.72,179.29,178.56,179.09,364264.0,169.6229,170.1638,169.471,169.974,364264.0
2019-05-10 15:30:00,179.13,179.22,177.91,178.03,439030.0,170.012,170.0974,168.8541,168.968,439030.0
2019-05-10 15:40:00,178.04,178.05,177.51,177.65,370358.0,168.9775,168.987,168.4744,168.6073,370358.0
2019-05-10 15:50:00,177.65,178.23,177.62,177.93,767857.0,168.6073,169.1578,168.5788,168.8731,767857.0
2019-05-13 09:30:00,169.79,172.4,169.18,172.35,2047068.0,161.1474,163.6246,160.5685,163.5771,2047068.0
2019-05-13 09:40:00,172.3,172.47,170.28,170.86,854463.0,163.5296,163.691,161.6125,162.1629,854463.0
2019-05-13 09:50:00,170.86,170.88,169.68,170.1,953130.0,162.1629,162.1819,161.043,161.4416,953130.0
2019-05-13 10:00:00,170.09,170.22,169.02,169.12,684912.0,161.4321,161.5555,160.4166,160.5115,684912.0
2019-05-13 10:10:00,169.11,170.37,169.02,169.91,619567.0,160.502,161.6979,160.4166,161.2613,619567.0
2019-05-13 10:20:00,169.97,170.04,169.12,169.88,507371.0,161.3182,161.3847,160.5115,161.2328,507371.0
2019-05-13 10:30:00,169.83,170.2,169.25,170.0,567936.0,161.1854,161.5365,160.6349,161.3467,567936.0
2019-05-13 10:40:00,169.98,170.94,169.88,170.34,578239.0,161.3277,162.2389,161.2328,161.6694,578239.0
2019-05-13 10:50:00,170.32,171.29,170.3,171.22,341079.0,161.6504,162.5711,161.6314,162.5046,341079.0
2019-05-13 11:00:00,171.26,171.49,170.38,171.07,475158.0,162.5426,162.7609,161.7074,162.3623,475158.0
2019-05-13 11:10:00,171.1,171.2,169.63,170.15,446773.0,162.3907,162.4856,160.9956,161.4891,446773.0
2019-05-13 11:20:00,170.14,170.78,169.8,170.23,342237.0,161.4796,162.087,161.1569,161.565,342237.0
2019-05-13 11:30:00,170.23,170.62,169.71,169.91,315537.0,161.565,161.9352,161.0715,161.2613,315537.0
2019-05-13 11:40:00,169.91,170.24,169.7,169.71,466995.0,161.2613,161.5745,161.062,161.0715,466995.0
2019-05-13 11:50:00,169.72,169.9,169.22,169.55,495492.0,161.081,161.2518,160.6064,160.9196,495492.0
2019-05-13 12:00:00,169.53,169.67,169.09,169.28,415386.0,160.9006,161.0335,160.483,160.6634,415386.0
2019-05-13 12:10:00,169.28,169.34,168.78,169.34,529488.0,160.6634,160.7203,160.1888,160.7203,529488.0
2019-05-13 12:20:00,169.32,169.81,169.12,169.74,339314.0,160.7013,161.1664,160.5115,161.1,339314.0
2019-05-13 12:30:00,169.74,169.94,169.15,169.62,196167.0,161.1,161.2898,160.54,160.9861,196167.0
2019-05-13 12:40:00,169.62,170.33,169.57,170.23,217443.0,160.9861,161.6599,160.9386,161.565,217443.0
2019-05-13 12:50:00,170.24,170.29,169.81,169.96,180593.0,161.5745,161.622,161.1664,161.3088,180593.0
2019-05-13 13:00:00,169.94,169.94,169.34,169.49,204647.0,161.2898,161.2898,160.7203,160.8627,204647.0
2019-05-13 13:10:00,169.48,170.1,169.38,169.82,161733.0,160.8532,161.4416,160.7583,161.1759,161733.0
2019-05-13 13:20:00,169.8,169.89,169.46,169.52,155409.0,161.1569,161.2423,160.8342,160.8912,155409.0
2019-05-13 13:30:00,169.48,170.64,169.47,170.34,224845.0,160.8532,161.9541,160.8437,161.6694,224845.0
2019-05-13 13:40:00,170.28,170.77,169.99,170.33,302435.0,161.6125,162.0775,161.3372,161.6599,302435.0
2019-05-13 13:50:00,170.32,170.56,170.04,170.5,95052.0,161.6504,161.8782,161.3847,161.8213,95052.0
2019-05-13 14:00:00,170.44,170.83,170.3,170.56,358302.0,161.7643,162.1345,161.6314,161.8782,358302.0
2019-05-13 14:10:00,170.54,170.57,169.94,170.06,143494.0,161.8592,161.8877,161.2898,161.4037,143494.0
2019-05-13 14:20:00,170.09,171.7,170.02,171.07,456481.0,161.4321,162.9602,161.3657,162.3623,456481.0
2019-05-13 14:30:00,171.06,171.21,170.65,170.74,192514.0,162.3528,162.4951,161.9636,162.0491,192514.0
2019-05-13 14:40:00,170.71,171.03,170.55,170.83,217646.0,162.0206,162.3243,161.8687,162.1345,217646.0
2019-05-13 14:50:00,170.83,171.22,170.64,170.65,220283.0,162.1345,162.5046,161.9541,161.9636,220283.0
2019-05-13 15:00:00,170.65,170.99,170.32,170.39,197548.0,161.9636,162.2863,161.6504,161.7169,197548.0
2019-05-13 15:10:00,170.38,170.63,170.03,170.29,190044.0,161.7074,161.9447,161.3752,161.622,190044.0
2019-05-13 15:20:00,170.33,170.45,169.82,169.87,288144.0,161.6599,161.7738,161.1759,161.2233,288144.0
2019-05-13 15:30:00,169.84,169.93,169.34,169.71,421177.0,161.1949,161.2803,160.7203,161.0715,421177.0
2019-05-13 15:40:00,169.72,169.95,169.58,169.74,434436.0,161.081,161.2993,160.9481,161.1,434436.0
2019-05-13 15:50:00,169.75,170.11,169.29,169.97,782742.0,161.1094,161.4511,160.6729,161.3182,782742.0
2019-05-14 09:30:00,172.75,174.6,171.77,172.88,1757920.0,163.9567,165.7126,163.0266,164.0801,1757920.0
2019-05-14 09:40:00,172.87,172.96,171.81,172.0,760737.0,164.0706,164.1561,163.0646,163.2449,760737.0
2019-05-14 09:50:00,171.98,172.45,171.48,171.53,650876.0,163.2259,163.672,162.7514,162.7988,650876.0
2019-05-14 10:00:00,171.55,173.4,171.55,173.07,470911.0,162.8178,164.5737,162.8178,164.2605,470911.0
2019-05-14 10:10:00,173.06,173.33,172.66,173.0,346539.0,164.251,164.5072,163.8713,164.194,346539.0
2019-05-14 10:20:00,173.04,173.65,173.03,173.34,300682.0,164.232,164.8109,164.2225,164.5167,300682.0
2019-05-14 10:30:00,173.36,173.73,173.13,173.68,321607.0,164.5357,164.8869,164.3174,164.8394,321607.0
2019-05-14 10:40:00,173.67,173.86,173.27,173.65,262766.0,164.8299,165.0102,164.4503,164.8109,262766.0
2019-05-14 10:50:00,173.64,173.67,172.24,173.11,489918.0,164.8014,164.8299,163.4727,164.2984,489918.0
2019-05-14 11:00:00,173.09,173.15,172.31,172.8,295907.0,164.2794,164.3364,163.5391,164.0042,295907.0
2019-05-14 11:10:00,172.79,173.58,172.76,173.46,271929.0,163.9947,164.7445,163.9662,164.6306,271929.0
2019-05-14 11:20:00,173.5,173.82,173.22,173.31,332975.0,164.6686,164.9723,164.4028,164.4882,332975.0
2019-05-14 11:30:00,173.3,173.96,173.24,173.73,243923.0,164.4787,165.1051,164.4218,164.8869,243923.0
2019-05-14 11:40:00,173.71,173.78,173.49,173.62,138863.0,164.8679,164.9343,164.6591,164.7825,138863.0
2019-05-14 11:50:00,173.65,173.8,173.3,173.53,193174.0,164.8109,164.9533,164.4787,164.697,193174.0
2019-05-14 12:00:00,173.53,174.07,173.53,173.82,404496.0,164.697,165.2095,164.697,164.9723,404496.0
2019-05-14 12:10:00,173.84,174.31,173.5,173.51,303264.0,164.9913,165.4373,164.6686,164.6781,303264.0
2019-05-14 12:20:00,173.5,174.04,173.42,173.73,192682.0,164.6686,165.1811,164.5926,164.8869,192682.0
2019-05-14 12:30:00,173.72,174.12,173.7,174.01,162663.0,164.8774,165.257,164.8584,165.1526,162663.0
2019-05-14 12:40:00,174.0,174.45,173.96,174.42,173287.0,165.1431,165.5702,165.1051,165.5417,173287.0
2019-05-14 12:50:00,174.41,174.64,174.19,174.28,426678.0,165.5322,165.7505,165.3234,165.4089,426678.0
2019-05-14 13:00:00,174.31,174.67,174.22,174.67,207867.0,165.4373,165.779,165.3519,165.779,207867.0
2019-05-14 13:10:00,174.68,174.84,174.43,174.46,258866.0,165.7885,165.9404,165.5512,165.5797,258866.0
2019-05-14 13:20:00,174.44,174.75,174.44,174.66,170197.0,165.5607,165.8549,165.5607,165.7695,170197.0
2019-05-14 13:30:00,174.67,174.99,174.67,174.99,146471.0,165.779,166.0827,165.779,166.0827,146471.0
2019-05-14 13:40:00,174.98,175.1,174.8,175.0,257617.0,166.0732,166.1871,165.9024,166.0922,257617.0
2019-05-14 13:50:00,174.99,175.14,174.72,175.0,162213.0,166.0827,166.2251,165.8265,166.0922,162213.0
2019-05-14 14:00:00,175.01,175.12,174.18,174.43,229465.0,166.1017,166.2061,165.314,165.5512,229465.0
2019-05-14 14:10:00,174.41,174.48,174.25,174.38,175610.0,165.5322,165.5987,165.3804,165.5038,175610.0
2019-05-14 14:20:00,174.39,174.9,174.38,174.74,140831.0,165.5133,165.9973,165.5038,165.8454,140831.0
2019-05-14 14:30:00,174.74,174.97,174.61,174.88,143246.0,165.8454,166.0637,165.7221,165.9783,143246.0
2019-05-14 14:40:00,174.9,175.12,174.55,174.61,195496.0,165.9973,166.2061,165.6651,165.7221,195496.0
2019-05-14 14:50:00,174.61,174.72,174.34,174.69,209922.0,165.7221,165.8265,165.4658,165.798,209922.0
2019-05-14 15:00:00,174.67,174.91,174.47,174.89,202218.0,165.779,166.0068,165.5892,165.9878,202218.0
2019-05-14 15:10:00,174.89,174.89,174.44,174.54,222576.0,165.9878,165.9878,165.5607,165.6556,222576.0
2019-05-14 15:20:00,174.56,174.73,174.42,174.6,210663.0,165.6746,165.836,165.5417,165.7126,210663.0
2019-05-14 15:30:00,174.59,174.62,174.01,174.24,418567.0,165.7031,165.7316,165.1526,165.3709,418567.0
2019-05-14 15:40:00,174.25,174.65,174.14,174.53,509855.0,165.3804,165.76,165.276,165.6461,509855.0
2019-05-14 15:50:00,174.54,175.15,174.4,175.0,1031230.0,165.6556,166.2346,165.5228,166.0922,1031230.0
2019-05-15 09:30:00,177.06,178.8,174.39,175.65,3348533.0,168.0474,169.6988,165.5133,166.7091,3348533.0
2019-05-15 09:40:00,175.71,176.95,173.32,175.84,2210890.0,166.7661,167.943,164.4977,166.8895,2210890.0
2019-05-15 09:50:00,175.83,176.37,174.85,175.08,1185072.0,166.88,167.3925,165.9498,166.1681,1185072.0
2019-05-15 10:00:00,175.06,176.7,175.06,176.29,1080621.0,166.1492,167.7057,166.1492,167.3165,1080621.0
2019-05-15 10:10:00,176.22,177.79,175.59,176.92,1470987.0,167.2501,168.7402,166.6522,167.9145,1470987.0
2019-05-15 10:20:00,176.89,178.76,176.6,178.38,1449396.0,167.886,169.6608,167.6108,169.3002,1449396.0
2019-05-15 10:30:00,178.39,178.39,177.0,177.56,794843.0,169.3097,169.3097,167.9904,168.5219,794843.0
2019-05-15 10:40:00,177.49,177.94,177.29,177.85,380864.0,168.4555,168.8826,168.2656,168.7971,380864.0
2019-05-15 10:50:00,177.89,178.1,176.28,176.45,658417.0,168.8351,169.0344,167.3071,167.4684,658417.0
2019-05-15 11:00:00,176.49,177.0,176.35,176.97,513397.0,167.5064,167.9904,167.3735,167.9619,513397.0
2019-05-15 11:10:00,176.97,177.38,176.67,176.89,344899.0,167.9619,168.3511,167.6772,167.886,344899.0
2019-05-15 11:20:00,176.89,176.96,176.13,176.25,460658.0,167.886,167.9524,167.1647,167.2786,460658.0
2019-05-15 11:30:00,176.23,176.3,175.45,175.9,560897.0,167.2596,167.326,166.5193,166.9464,560897.0
2019-05-15 11:40:00,175.97,176.21,175.5,175.93,384429.0,167.0128,167.2406,166.5668,166.9749,384429.0
2019-05-15 11:50:00,175.97,176.07,175.48,175.72,318529.0,167.0128,167.1077,166.5478,166.7756,318529.0
2019-05-15 12:00:00,175.73,176.64,175.71,176.36,353888.0,166.7851,167.6487,166.7661,167.383,353888.0
2019-05-15 12:10:00,176.38,176.7,176.19,176.55,283407.0,167.402,167.7057,167.2216,167.5633,283407.0
2019-05-15 12:20:00,176.56,177.25,176.51,176.82,377741.0,167.5728,168.2277,167.5253,167.8196,377741.0
2019-05-15 12:30:00,176.82,177.72,176.76,177.46,447097.0,167.8196,168.6738,167.7626,168.427,447097.0
2019-05-15 12:40:00,177.49,177.76,177.32,177.47,363505.0,168.4555,168.7117,168.2941,168.4365,363505.0
2019-05-15 12:50:00,177.42,177.67,176.95,177.16,381666.0,168.389,168.6263,167.943,168.1423,381666.0
2019-05-15 13:00:00,177.17,177.62,177.08,177.33,140512.0,168.1518,168.5788,168.0663,168.3036,140512.0
2019-05-15 13:10:00,177.32,177.81,177.31,177.68,306451.0,168.2941,168.7592,168.2846,168.6358,306451.0
2019-05-15 13:20:00,177.69,178.87,177.68,178.83,605620.0,168.6453,169.7652,168.6358,169.7273,605620.0
2019-05-15 13:30:00,178.84,179.45,178.63,179.19,1057205.0,169.7367,170.3157,169.5374,170.0689,1057205.0
2019-05-15 13:40:00,179.21,179.75,179.03,179.41,567771.0,170.0879,170.6004,169.9171,170.2777,567771.0
2019-05-15 13:50:00,179.38,179.59,179.13,179.28,327186.0,170.2493,170.4486,170.012,170.1544,327186.0
2019-05-15 14:00:00,179.26,179.31,178.81,179.08,339411.0,170.1354,170.1828,169.7083,169.9645,339411.0
2019-05-15 14:10:00,179.08,179.47,178.99,179.22,360749.0,169.9645,170.3347,169.8791,170.0974,360749.0
2019-05-15 14:20:00,179.22,179.76,179.19,179.42,567661.0,170.0974,170.6099,170.0689,170.2872,567661.0
2019-05-15 14:30:00,179.42,179.82,179.34,179.67,394137.0,170.2872,170.6669,170.2113,170.5245,394137.0
2019-05-15 14:40:00,179.67,179.89,179.16,179.87,432670.0,170.5245,170.7333,170.0405,170.7143,432670.0
2019-05-15 14:50:00,179.88,180.24,179.25,179.44,591978.0,170.7238,171.0655,170.1259,170.3062,591978.0
2019-05-15 15:00:00,179.41,179.71,179.36,179.55,412889.0,170.2777,170.5625,170.2303,170.4106,412889.0
2019-05-15 15:10:00,179.57,179.79,179.35,179.53,389358.0,170.4296,170.6384,170.2208,170.3916,389358.0
2019-05-15 15:20:00,179.52,179.61,178.72,178.85,519884.0,170.3821,170.4676,169.6229,169.7462,519884.0
2019-05-15 15:30:00,178.86,179.11,178.61,178.7,581395.0,169.7557,169.993,169.5185,169.6039,581395.0
2019-05-15 15:40:00,178.71,178.76,178.11,178.23,658586.0,169.6134,169.6608,169.0439,169.1578,658586.0
2019-05-15 15:50:00,178.23,178.28,177.42,177.61,1248248.0,169.1578,169.2053,168.389,168.5694,1248248.0
2019-05-16 09:30:00,178.0,178.25,175.03,175.73,1871397.0,168.9395,169.1768,166.1207,166.7851,1871397.0
2019-05-16 09:40:00,175.79,176.31,174.75,175.01,1137928.0,166.842,167.3355,165.8549,166.1017,1137928.0
2019-05-16 09:50:00,175.02,176.0,174.91,175.73,941066.0,166.1112,167.0413,166.0068,166.7851,941066.0
2019-05-16 10:00:00,175.73,175.95,174.79,175.62,875407.0,166.7851,166.9939,165.8929,166.6807,875407.0
2019-05-16 10:10:00,175.62,176.58,175.53,176.49,531684.0,166.6807,167.5918,166.5952,167.5064,531684.0
2019-05-16 10:20:00,176.47,176.72,176.15,176.39,440063.0,167.4874,167.7247,167.1837,167.4115,440063.0
2019-05-16 10:30:00,176.4,176.93,176.14,176.88,411852.0,167.4209,167.924,167.1742,167.8765,411852.0
2019-05-16 10:40:00,176.87,177.01,176.28,176.45,463461.0,167.867,167.9999,167.3071,167.4684,463461.0
2019-05-16 10:50:00,176.44,176.64,176.18,176.53,345950.0,167.4589,167.6487,167.2121,167.5443,345950.0
2019-05-16 11:00:00,176.5,176.57,176.27,176.34,251245.0,167.5159,167.5823,167.2976,167.364,251245.0
2019-05-16 11:10:00,176.34,176.89,176.28,176.8,289220.0,167.364,167.886,167.3071,167.8006,289220.0
2019-05-16 11:20:00,176.78,177.02,176.62,176.96,280807.0,167.7816,168.0094,167.6298,167.9524,280807.0
2019-05-16 11:30:00,176.93,177.04,176.28,176.92,301678.0,167.924,168.0284,167.3071,167.9145,301678.0
2019-05-16 11:40:00,176.9,177.49,176.85,177.1,393706.0,167.8955,168.4555,167.848,168.0853,393706.0
2019-05-16 11:50:00,177.09,177.39,176.96,177.14,280848.0,168.0758,168.3606,167.9524,168.1233,280848.0
2019-05-16 12:00:00,177.16,177.46,176.75,177.18,261440.0,168.1423,168.427,167.7531,168.1612,261440.0
2019-05-16 12:10:00,177.17,177.7,177.01,177.54,227864.0,168.1518,168.6548,167.9999,168.5029,227864.0
2019-05-16 12:20:00,177.54,177.93,177.49,177.72,272155.0,168.5029,168.8731,168.4555,168.6738,272155.0
2019-05-16 12:30:00,177.73,177.96,177.34,177.43,235782.0,168.6832,168.9015,168.3131,168.3985,235782.0
2019-05-16 12:40:00,177.43,177.6,177.15,177.43,178994.0,168.3985,168.5599,168.1328,168.3985,178994.0
2019-05-16 12:50:00,177.44,177.5,176.98,177.16,216148.0,168.408,168.465,167.9714,168.1423,216148.0
2019-05-16 13:00:00,177.17,177.36,176.8,176.9,328930.0,168.1518,168.3321,167.8006,167.8955,328930.0
2019-05-16 13:10:00,176.9,177.11,176.81,176.84,229948.0,167.8955,168.0948,167.8101,167.8386,229948.0
2019-05-16 13:20:00,176.8,176.98,176.63,176.76,217623.0,167.8006,167.9714,167.6392,167.7626,217623.0
2019-05-16 13:30:00,176.78,176.84,176.26,176.51,176182.0,167.7816,167.8386,167.2881,167.5253,176182.0
2019-05-16 13:40:00,176.5,176.51,175.68,175.74,291060.0,167.5159,167.5253,166.7376,166.7945,291060.0
2019-05-16 13:50:00,175.69,175.93,175.61,175.79,227357.0,166.7471,166.9749,166.6712,166.842,227357.0
2019-05-16 14:00:00,175.81,175.91,175.62,175.72,184564.0,166.861,166.9559,166.6807,166.7756,184564.0
2019-05-16 14:10:00,175.73,175.74,175.28,175.67,323200.0,166.7851,166.7945,166.358,166.7281,323200.0
2019-05-16 14:20:00,175.68,176.04,175.64,175.99,260623.0,166.7376,167.0793,166.6996,167.0318,260623.0
2019-05-16 14:30:00,176.0,176.06,175.72,176.02,206758.0,167.0413,167.0983,166.7756,167.0603,206758.0
2019-05-16 14:40:00,176.04,176.34,175.97,176.27,256867.0,167.0793,167.364,167.0128,167.2976,256867.0
2019-05-16 14:50:00,176.27,176.62,176.16,176.54,435343.0,167.2976,167.6298,167.1932,167.5538,435343.0
2019-05-16 15:00:00,176.53,176.63,176.26,176.35,337960.0,167.5443,167.6392,167.2881,167.3735,337960.0
2019-05-16 15:10:00,176.35,176.48,176.31,176.36,263829.0,167.3735,167.4969,167.3355,167.383,263829.0
2019-05-16 15:20:00,176.38,176.47,176.31,176.38,204229.0,167.402,167.4874,167.3355,167.402,204229.0
2019-05-16 15:30:00,176.38,176.48,175.9,175.96,301672.0,167.402,167.4969,166.9464,167.0033,301672.0
2019-05-16 15:40:00,175.98,176.03,175.78,175.97,386855.0,167.0223,167.0698,166.8325,167.0128,386855.0
2019-05-16 15:50:00,175.97,176.09,175.29,175.57,908848.0,167.0128,167.1267,166.3674,166.6332,908848.0
2019-05-17 09:30:00,171.69,172.06,169.99,171.64,1749034.0,162.9507,163.3019,161.3372,162.9032,1749034.0
2019-05-17 09:40:00,171.61,172.29,170.94,171.5,880154.0,162.8748,163.5202,162.2389,162.7704,880154.0
2019-05-17 09:50:00,171.49,171.55,170.25,170.27,609949.0,162.7609,162.8178,161.584,161.603,609949.0
2019-05-17 10:00:00,170.3,170.66,169.87,170.15,714514.0,161.6314,161.9731,161.2233,161.4891,714514.0
2019-05-17 10:10:00,170.14,170.71,169.8,170.35,547589.0,161.4796,162.0206,161.1569,161.6789,547589.0
2019-05-17 10:20:00,170.34,170.93,170.22,170.74,376335.0,161.6694,162.2294,161.5555,162.0491,376335.0
2019-05-17 10:30:00,170.73,170.91,170.5,170.89,237199.0,162.0396,162.2104,161.8213,162.1914,237199.0
2019-05-17 10:40:00,170.91,171.53,170.82,171.04,479973.0,162.2104,162.7988,162.125,162.3338,479973.0
2019-05-17 10:50:00,171.03,171.38,170.95,170.99,287908.0,162.3243,162.6565,162.2484,162.2863,287908.0
2019-05-17 11:00:00,171.05,171.16,170.76,170.84,258388.0,162.3433,162.4477,162.068,162.144,258388.0
2019-05-17 11:10:00,170.86,171.04,170.33,170.42,303526.0,162.1629,162.3338,161.6599,161.7453,303526.0
2019-05-17 11:20:00,170.41,170.65,170.22,170.62,242505.0,161.7358,161.9636,161.5555,161.9352,242505.0
2019-05-17 11:30:00,170.62,170.72,170.0,170.04,352275.0,161.9352,162.0301,161.3467,161.3847,352275.0
2019-05-17 11:40:00,170.08,170.19,169.68,169.7,830083.0,161.4226,161.527,161.043,161.062,830083.0
2019-05-17 11:50:00,169.68,170.1,169.49,169.95,346885.0,161.043,161.4416,160.8627,161.2993,346885.0
2019-05-17 12:00:00,169.95,169.95,169.11,169.23,384372.0,161.2993,161.2993,160.502,160.6159,384372.0
2019-05-17 12:10:00,169.23,169.83,169.02,169.71,404087.0,160.6159,161.1854,160.4166,161.0715,404087.0
2019-05-17 12:20:00,169.71,169.97,169.62,169.71,218712.0,161.0715,161.3182,160.9861,161.0715,218712.0
2019-05-17 12:30:00,169.69,169.88,169.5,169.85,159657.0,161.0525,161.2328,160.8722,161.2044,159657.0
2019-05-17 12:40:00,169.85,170.42,169.76,170.01,354492.0,161.2044,161.7453,161.1189,161.3562,354492.0
2019-05-17 12:50:00,170.0,170.3,169.95,170.06,167612.0,161.3467,161.6314,161.2993,161.4037,167612.0
2019-05-17 13:00:00,170.04,170.25,169.86,170.1,145844.0,161.3847,161.584,161.2138,161.4416,145844.0
2019-05-17 13:10:00,170.1,170.48,170.03,170.1,198080.0,161.4416,161.8023,161.3752,161.4416,198080.0
2019-05-17 13:20:00,170.08,170.12,169.68,169.69,154479.0,161.4226,161.4606,161.043,161.0525,154479.0
2019-05-17 13:30:00,169.7,169.86,169.58,169.73,135586.0,161.062,161.2138,160.9481,161.0905,135586.0
2019-05-17 13:40:00,169.77,169.96,169.54,169.76,145355.0,161.1284,161.3088,160.9101,161.1189,145355.0
2019-05-17 13:50:00,169.78,170.14,169.69,170.05,188512.0,161.1379,161.4796,161.0525,161.3942,188512.0
2019-05-17 14:00:00,170.05,170.17,169.52,169.57,189090.0,161.3942,161.5081,160.8912,160.9386,189090.0
2019-05-17 14:10:00,169.56,169.73,169.44,169.55,163246.0,160.9291,161.0905,160.8152,160.9196,163246.0
2019-05-17 14:20:00,169.55,169.6,169.07,169.07,299042.0,160.9196,160.9671,160.4641,160.4641,299042.0
2019-05-17 14:30:00,169.08,169.66,169.06,169.65,326338.0,160.4735,161.024,160.4546,161.0145,326338.0
2019-05-17 14:40:00,169.63,169.76,169.43,169.46,408669.0,160.9956,161.1189,160.8057,160.8342,408669.0
2019-05-17 14:50:00,169.46,169.79,169.44,169.61,284984.0,160.8342,161.1474,160.8152,160.9766,284984.0
2019-05-17 15:00:00,169.61,169.7,169.0,169.09,706494.0,160.9766,161.062,160.3976,160.483,706494.0
2019-05-17 15:10:00,169.07,169.51,169.0,169.04,468649.0,160.4641,160.8817,160.3976,160.4356,468649.0
2019-05-17 15:20:00,169.01,169.43,168.83,169.4,427941.0,160.4071,160.8057,160.2363,160.7773,427941.0
2019-05-17 15:30:00,169.38,169.39,168.66,168.68,371452.0,160.7583,160.7678,160.0749,160.0939,371452.0
2019-05-17 15:40:00,168.69,169.23,168.49,168.89,654466.0,160.1034,160.6159,159.9136,160.2932,654466.0
2019-05-17 15:50:00,168.89,169.88,168.75,169.56,1585883.0,160.2932,161.2328,160.1603,160.9291,1585883.0
2019-05-20 09:30:00,164.44,164.57,160.37,161.41,3362099.0,156.0697,156.1931,152.2069,153.194,3362099.0
2019-05-20 09:40:00,161.37,162.12,160.6,160.82,1742693.0,153.156,153.8678,152.4252,152.634,1742693.0
2019-05-20 09:50:00,160.82,161.82,160.02,161.82,1683441.0,152.634,153.5831,151.8747,153.5831,1683441.0
2019-05-20 10:00:00,161.78,162.87,161.34,162.28,1081371.0,153.5451,154.5796,153.1275,154.0197,1081371.0
2019-05-20 10:10:00,162.26,163.49,161.75,163.05,1027646.0,154.0007,155.1681,153.5167,154.7505,1027646.0
2019-05-20 10:20:00,163.0,163.75,162.85,163.27,643869.0,154.703,155.4149,154.5607,154.9593,643869.0
2019-05-20 10:30:00,163.25,164.19,162.7,164.16,598157.0,154.9403,155.8325,154.4183,155.804,598157.0
2019-05-20 10:40:00,164.18,164.5,163.29,163.37,575300.0,155.823,156.1267,154.9783,155.0542,575300.0
2019-05-20 10:50:00,163.41,163.98,163.32,163.81,508454.0,155.0922,155.6331,155.0067,155.4718,508454.0
2019-05-20 11:00:00,163.81,163.9,162.61,162.75,432651.0,155.4718,155.5572,154.3329,154.4658,432651.0
2019-05-20 11:10:00,162.76,162.87,161.69,161.7,527302.0,154.4752,154.5796,153.4597,153.4692,527302.0
2019-05-20 11:20:00,161.73,162.34,161.63,161.94,406149.0,153.4977,154.0766,153.4028,153.697,406149.0
2019-05-20 11:30:00,161.95,162.23,161.42,161.83,422834.0,153.7065,153.9722,153.2035,153.5926,422834.0
2019-05-20 11:40:00,161.85,162.19,161.67,161.85,404293.0,153.6116,153.9343,153.4407,153.6116,404293.0
2019-05-20 11:50:00,161.85,162.05,161.6,161.9,411545.0,153.6116,153.8014,153.3743,153.659,411545.0
2019-05-20 12:00:00,161.91,162.71,161.78,162.69,460080.0,153.6685,154.4278,153.5451,154.4088,460080.0
2019-05-20 12:10:00,162.69,162.74,162.47,162.62,311507.0,154.4088,154.4563,154.2,154.3424,311507.0
2019-05-20 12:20:00,162.59,162.61,162.14,162.2,315107.0,154.3139,154.3329,153.8868,153.9438,315107.0
2019-05-20 12:30:00,162.2,162.33,161.94,162.08,280546.0,153.9438,154.0671,153.697,153.8299,280546.0
2019-05-20 12:40:00,162.06,162.16,161.6,161.64,362798.0,153.8109,153.9058,153.3743,153.4123,362798.0
2019-05-20 12:50:00,161.62,161.73,161.05,161.16,441846.0,153.3933,153.4977,152.8523,152.9567,441846.0
2019-05-20 13:00:00,161.15,161.37,161.08,161.34,361078.0,152.9472,153.156,152.8808,153.1275,361078.0
2019-05-20 13:10:00,161.37,161.7,161.27,161.48,256096.0,153.156,153.4692,153.0611,153.2604,256096.0
2019-05-20 13:20:00,161.5,161.55,161.17,161.44,245270.0,153.2794,153.3268,152.9662,153.2224,245270.0
2019-05-20 13:30:00,161.44,161.64,161.2,161.38,257135.0,153.2224,153.4123,152.9947,153.1655,257135.0
2019-05-20 13:40:00,161.38,161.42,161.05,161.21,330073.0,153.1655,153.2035,152.8523,153.0041,330073.0
2019-05-20 13:50:00,161.21,161.39,160.83,161.06,383178.0,153.0041,153.175,152.6435,152.8618,383178.0
2019-05-20 14:00:00,161.06,161.27,160.82,161.06,333490.0,152.8618,153.0611,152.634,152.8618,333490.0
2019-05-20 14:10:00,161.06,161.22,160.89,160.98,263524.0,152.8618,153.0136,152.7004,152.7859,263524.0
2019-05-20 14:20:00,160.97,161.33,160.88,161.29,383614.0,152.7764,153.118,152.6909,153.0801,383614.0
2019-05-20 14:30:00,161.27,161.75,161.0,161.02,400630.0,153.0611,153.5167,152.8048,152.8238,400630.0
2019-05-20 14:40:00,161.03,161.05,160.58,160.6,387070.0,152.8333,152.8523,152.4062,152.4252,387070.0
2019-05-20 14:50:00,160.61,160.64,160.25,160.31,541086.0,152.4347,152.4632,152.093,152.15,541086.0
2019-05-20 15:00:00,160.34,160.58,160.23,160.39,453881.0,152.1784,152.4062,152.074,152.2259,453881.0
2019-05-20 15:10:00,160.37,160.64,160.11,160.54,561122.0,152.2069,152.4632,151.9601,152.3682,561122.0
2019-05-20 15:20:00,160.53,161.38,160.49,161.35,649293.0,152.3588,153.1655,152.3208,153.137,649293.0
2019-05-20 15:30:00,161.33,161.62,161.22,161.49,595113.0,153.118,153.3933,153.0136,153.2699,595113.0
2019-05-20 15:40:00,161.49,161.51,160.62,160.7,820950.0,153.2699,153.2889,152.4442,152.5201,820950.0
2019-05-20 15:50:00,160.71,161.23,160.6,160.67,1468431.0,152.5296,153.0231,152.4252,152.4916,1468431.0
2019-05-21 09:30:00,163.16,165.59,162.52,162.84,2618308.0,154.8549,157.1612,154.2475,154.5512,2618308.0
2019-05-21 09:40:00,162.81,163.27,162.56,163.14,1117007.0,154.5227,154.9593,154.2854,154.8359,1117007.0
2019-05-21 09:50:00,163.14,163.35,162.69,163.23,964969.0,154.8359,155.0352,154.4088,154.9213,964969.0
2019-05-21 10:00:00,163.21,164.1,163.04,163.5,847611.0,154.9023,155.747,154.741,155.1776,847611.0
2019-05-21 10:10:00,163.52,163.61,162.82,163.19,705447.0,155.1966,155.282,154.5322,154.8834,705447.0
2019-05-21 10:20:00,163.19,163.73,163.11,163.24,531057.0,154.8834,155.3959,154.8074,154.9308,531057.0
2019-05-21 10:30:00,163.24,163.51,162.93,163.18,466017.0,154.9308,155.1871,154.6366,154.8739,466017.0
2019-05-21 10:40:00,163.17,164.07,163.13,163.82,563661.0,154.8644,155.7186,154.8264,155.4813,563661.0
2019-05-21 10:50:00,163.83,164.22,163.69,163.78,565020.0,155.4908,155.8609,155.3579,155.4433,565020.0
2019-05-21 11:00:00,163.81,163.94,163.52,163.86,363475.0,155.4718,155.5952,155.1966,155.5193,363475.0
2019-05-21 11:10:00,163.87,164.15,163.61,163.89,413196.0,155.5287,155.7945,155.282,155.5477,413196.0
2019-05-21 11:20:00,163.9,163.95,163.35,163.4,325641.0,155.5572,155.6047,155.0352,155.0827,325641.0
2019-05-21 11:30:00,163.41,163.79,163.31,163.55,288888.0,155.0922,155.4528,154.9973,155.225,288888.0
2019-05-21 11:40:00,163.57,163.61,163.39,163.39,196033.0,155.244,155.282,155.0732,155.0732,196033.0
2019-05-21 11:50:00,163.38,163.55,163.17,163.41,258807.0,155.0637,155.225,154.8644,155.0922,258807.0
2019-05-21 12:00:00,163.42,164.06,163.42,163.66,342593.0,155.1017,155.7091,155.1017,155.3294,342593.0
2019-05-21 12:10:00,163.67,164.1,163.64,164.06,228777.0,155.3389,155.747,155.3105,155.7091,228777.0
2019-05-21 12:20:00,164.07,164.4,164.01,164.14,343083.0,155.7186,156.0318,155.6616,155.785,343083.0
2019-05-21 12:30:00,164.17,164.23,163.9,163.93,192744.0,155.8135,155.8704,155.5572,155.5857,192744.0
2019-05-21 12:40:00,163.95,164.08,163.93,164.01,240903.0,155.6047,155.7281,155.5857,155.6616,240903.0
2019-05-21 12:50:00,164.02,164.2,163.75,163.82,204320.0,155.6711,155.8419,155.4149,155.4813,204320.0
2019-05-21 13:00:00,163.82,164.27,163.81,163.97,212293.0,155.4813,155.9084,155.4718,155.6237,212293.0
2019-05-21 13:10:00,163.98,164.32,163.9,163.9,219664.0,155.6331,155.9558,155.5572,155.5572,219664.0
2019-05-21 13:20:00,163.94,163.94,163.58,163.63,205720.0,155.5952,155.5952,155.2535,155.301,205720.0
2019-05-21 13:30:00,163.62,163.96,163.61,163.86,170680.0,155.2915,155.6142,155.282,155.5193,170680.0
2019-05-21 13:40:00,163.86,163.88,163.54,163.77,184524.0,155.5193,155.5382,155.2155,155.4338,184524.0
2019-05-21 13:50:00,163.78,163.99,163.75,163.89,179768.0,155.4433,155.6426,155.4149,155.5477,179768.0
2019-05-21 14:00:00,163.86,164.08,163.44,163.47,282093.0,155.5193,155.7281,155.1206,155.1491,282093.0
2019-05-21 14:10:00,163.48,163.69,163.36,163.53,190445.0,155.1586,155.3579,155.0447,155.2061,190445.0
2019-05-21 14:20:00,163.53,163.9,163.41,163.72,173021.0,155.2061,155.5572,155.0922,155.3864,173021.0
2019-05-21 14:30:00,163.74,163.87,163.47,163.56,173550.0,155.4054,155.5287,155.1491,155.2345,173550.0
2019-05-21 14:40:00,163.56,163.96,163.5,163.92,188571.0,155.2345,155.6142,155.1776,155.5762,188571.0
2019-05-21 14:50:00,163.92,163.95,163.73,163.9,315976.0,155.5762,155.6047,155.3959,155.5572,315976.0
2019-05-21 15:00:00,163.89,163.9,163.57,163.76,186045.0,155.5477,155.5572,155.244,155.4243,186045.0
2019-05-21 15:10:00,163.79,163.86,163.53,163.6,159645.0,155.4528,155.5193,155.2061,155.2725,159645.0
2019-05-21 15:20:00,163.6,163.8,163.46,163.64,215037.0,155.2725,155.4623,155.1396,155.3105,215037.0
2019-05-21 15:30:00,163.62,163.7,163.41,163.49,347264.0,155.2915,155.3674,155.0922,155.1681,347264.0
2019-05-21 15:40:00,163.5,163.64,163.4,163.45,350662.0,155.1776,155.3105,155.0827,155.1301,350662.0
2019-05-21 15:50:00,163.46,163.87,163.33,163.44,907887.0,155.1396,155.5287,155.0162,155.1206,907887.0
2019-05-22 09:30:00,162.4,162.82,160.71,161.02,1298448.0,154.1336,154.5322,152.5296,152.8238,1298448.0
2019-05-22 09:40:00,161.01,161.38,160.23,160.39,835619.0,152.8143,153.1655,152.074,152.2259,835619.0
2019-05-22 09:50:00,160.38,160.53,160.0,160.21,1151993.0,152.2164,152.3588,151.8557,152.055,1151993.0
2019-05-22 10:00:00,160.2,160.27,159.51,159.52,1468480.0,152.0456,152.112,151.3907,151.4002,1468480.0
2019-05-22 10:10:00,159.53,160.27,159.21,159.75,1041054.0,151.4097,152.112,151.1059,151.6185,1041054.0
2019-05-22 10:20:00,159.74,160.45,159.54,160.06,679094.0,151.609,152.2828,151.4192,151.9127,679094.0
2019-05-22 10:30:00,160.06,160.28,159.42,159.71,504891.0,151.9127,152.1215,151.3053,151.5805,504891.0
2019-05-22 10:40:00,159.71,160.5,159.7,160.42,660834.0,151.5805,152.3303,151.571,152.2544,660834.0
2019-05-22 10:50:00,160.4,160.6,159.51,159.74,500110.0,152.2354,152.4252,151.3907,151.609,500110.0
2019-05-22 11:00:00,159.72,159.75,159.32,159.49,417136.0,151.59,151.6185,151.2103,151.3717,417136.0
2019-05-22 11:10:00,159.5,160.07,159.5,159.99,441701.0,151.3812,151.9222,151.3812,151.8462,441701.0
2019-05-22 11:20:00,160.0,160.2,159.77,160.09,482323.0,151.8557,152.0456,151.6374,151.9412,482323.0
2019-05-22 11:30:00,160.07,160.36,159.93,159.96,507598.0,151.9222,152.1974,151.7893,151.8178,507598.0
2019-05-22 11:40:00,159.93,160.19,159.82,159.97,324689.0,151.7893,152.0361,151.6849,151.8273,324689.0
2019-05-22 11:50:00,159.99,160.05,159.57,159.81,353660.0,151.8462,151.9032,151.4476,151.6754,353660.0
2019-05-22 12:00:00,159.83,159.9,159.56,159.87,277123.0,151.6944,151.7608,151.4381,151.7324,277123.0
2019-05-22 12:10:00,159.86,159.94,159.58,159.72,217013.0,151.7229,151.7988,151.4571,151.59,217013.0
2019-05-22 12:20:00,159.72,159.89,159.55,159.79,258071.0,151.59,151.7513,151.4286,151.6564,258071.0
2019-05-22 12:30:00,159.76,159.84,159.4,159.44,343893.0,151.628,151.7039,151.2863,151.3242,343893.0
2019-05-22 12:40:00,159.44,159.49,159.15,159.3,287055.0,151.3242,151.3717,151.049,151.1914,287055.0
2019-05-22 12:50:00,159.31,159.54,159.1,159.14,276490.0,151.2009,151.4192,151.0015,151.0395,276490.0
2019-05-22 13:00:00,159.14,159.33,158.78,158.83,440653.0,151.0395,151.2198,150.6978,150.7453,440653.0
2019-05-22 13:10:00,158.83,159.4,158.72,159.36,368255.0,150.7453,151.2863,150.6409,151.2483,368255.0
2019-05-22 13:20:00,159.36,159.37,158.86,159.08,243979.0,151.2483,151.2578,150.7738,150.9826,243979.0
2019-05-22 13:30:00,159.08,159.33,158.92,159.33,208810.0,150.9826,151.2198,150.8307,151.2198,208810.0
2019-05-22 13:40:00,159.33,159.61,159.2,159.56,221963.0,151.2198,151.4856,151.0965,151.4381,221963.0
2019-05-22 13:50:00,159.56,159.68,159.34,159.38,232880.0,151.4381,151.552,151.2293,151.2673,232880.0
2019-05-22 14:00:00,159.42,159.45,159.02,159.27,220789.0,151.3053,151.3337,150.9256,151.1629,220789.0
2019-05-22 14:10:00,159.27,159.27,158.7,158.88,371700.0,151.1629,151.1629,150.6219,150.7927,371700.0
2019-05-22 14:20:00,158.88,158.95,158.77,158.94,269514.0,150.7927,150.8592,150.6883,150.8497,269514.0
2019-05-22 14:30:00,158.96,159.55,158.96,159.48,375091.0,150.8687,151.4286,150.8687,151.3622,375091.0
2019-05-22 14:40:00,159.48,159.65,159.18,159.2,354147.0,151.3622,151.5236,151.0775,151.0965,354147.0
2019-05-22 14:50:00,159.2,159.29,158.52,158.75,427601.0,151.0965,151.1819,150.4511,150.6694,427601.0
2019-05-22 15:00:00,158.75,158.89,158.07,158.15,670740.0,150.6694,150.8022,150.024,150.0999,670740.0
2019-05-22 15:10:00,158.13,158.66,158.13,158.66,342096.0,150.0809,150.5839,150.0809,150.5839,342096.0
2019-05-22 15:20:00,158.66,158.95,158.4,158.47,559807.0,150.5839,150.8592,150.3372,150.4036,559807.0
2019-05-22 15:30:00,158.46,158.59,158.1,158.52,595602.0,150.3941,150.5175,150.0524,150.4511,595602.0
2019-05-22 15:40:00,158.53,158.63,158.39,158.55,544224.0,150.4606,150.5555,150.3277,150.4795,544224.0
2019-05-22 15:50:00,158.53,158.94,158.33,158.79,1350976.0,150.4606,150.8497,150.2707,150.7073,1350976.0
2019-05-23 09:30:00,155.45,155.77,154.53,155.05,2585291.0,147.5373,147.841,146.6642,147.1577,2585291.0
2019-05-23 09:40:00,155.06,155.39,154.41,155.19,1316716.0,147.1672,147.4804,146.5503,147.2906,1316716.0
2019-05-23 09:50:00,155.2,156.06,154.88,156.0,924413.0,147.3001,148.1163,146.9964,148.0593,924413.0
2019-05-23 10:00:00,156.0,157.86,155.77,156.85,1292576.0,148.0593,149.8247,147.841,148.8661,1292576.0
2019-05-23 10:10:00,156.86,157.84,156.64,157.11,889107.0,148.8756,149.8057,148.6668,149.1128,889107.0
2019-05-23 10:20:00,157.11,158.24,156.97,158.22,847623.0,149.1128,150.1853,148.98,150.1663,847623.0
2019-05-23 10:30:00,158.2,158.48,157.9,157.94,732487.0,150.1474,150.4131,149.8626,149.9006,732487.0
2019-05-23 10:40:00,157.96,158.14,157.61,158.0,340048.0,149.9196,150.0904,149.5874,149.9575,340048.0
2019-05-23 10:50:00,158.02,158.07,157.09,157.31,473842.0,149.9765,150.024,149.0939,149.3027,473842.0
2019-05-23 11:00:00,157.34,157.43,156.8,157.18,319810.0,149.3311,149.4166,148.8186,149.1793,319810.0
2019-05-23 11:10:00,157.19,157.19,156.68,156.9,313925.0,149.1888,149.1888,148.7047,148.9135,313925.0
2019-05-23 11:20:00,156.87,157.01,156.34,156.77,524281.0,148.8851,149.0179,148.382,148.7901,524281.0
2019-05-23 11:30:00,156.76,157.07,156.45,156.54,339409.0,148.7807,149.0749,148.4864,148.5719,339409.0
2019-05-23 11:40:00,156.53,156.67,156.21,156.51,272016.0,148.5624,148.6952,148.2587,148.5434,272016.0
2019-05-23 11:50:00,156.53,156.65,156.01,156.21,272303.0,148.5624,148.6763,148.0688,148.2587,272303.0
2019-05-23 12:00:00,156.2,156.28,155.83,156.04,425454.0,148.2492,148.3251,147.898,148.0973,425454.0
2019-05-23 12:10:00,156.04,156.25,155.7,155.86,357549.0,148.0973,148.2966,147.7746,147.9265,357549.0
2019-05-23 12:20:00,155.87,155.89,155.43,155.86,319786.0,147.936,147.9549,147.5184,147.9265,319786.0
2019-05-23 12:30:00,155.86,156.11,155.68,155.93,317286.0,147.9265,148.1637,147.7556,147.9929,317286.0
2019-05-23 12:40:00,155.93,156.3,155.91,156.27,237985.0,147.9929,148.3441,147.9739,148.3156,237985.0
2019-05-23 12:50:00,156.28,156.36,155.49,155.51,823408.0,148.3251,148.401,147.5753,147.5943,823408.0
2019-05-23 13:00:00,155.51,155.97,155.41,155.93,202576.0,147.5943,148.0309,147.4994,147.9929,202576.0
2019-05-23 13:10:00,155.91,156.03,155.46,155.82,215035.0,147.9739,148.0878,147.5468,147.8885,215035.0
2019-05-23 13:20:00,155.81,155.9,155.6,155.63,188527.0,147.879,147.9644,147.6797,147.7082,188527.0
2019-05-23 13:30:00,155.63,156.11,155.57,156.07,438592.0,147.7082,148.1637,147.6512,148.1258,438592.0
2019-05-23 13:40:00,156.08,156.11,155.74,155.99,302801.0,148.1353,148.1637,147.8126,148.0499,302801.0
2019-05-23 13:50:00,156.0,156.07,155.62,155.65,258849.0,148.0593,148.1258,147.6987,147.7272,258849.0
2019-05-23 14:00:00,155.63,155.77,155.13,155.14,269091.0,147.7082,147.841,147.2336,147.2431,269091.0
2019-05-23 14:10:00,155.15,155.27,154.94,155.14,466422.0,147.2526,147.3665,147.0533,147.2431,466422.0
2019-05-23 14:20:00,155.15,155.39,154.94,155.25,286368.0,147.2526,147.4804,147.0533,147.3475,286368.0
2019-05-23 14:30:00,155.25,155.36,155.03,155.12,283267.0,147.3475,147.4519,147.1387,147.2241,283267.0
2019-05-23 14:40:00,155.12,155.2,154.96,155.0,299055.0,147.2241,147.3001,147.0723,147.1102,299055.0
2019-05-23 14:50:00,155.0,155.2,154.9,155.08,263233.0,147.1102,147.3001,147.0153,147.1862,263233.0
2019-05-23 15:00:00,155.07,155.17,154.85,155.03,253859.0,147.1767,147.2716,146.9679,147.1387,253859.0
2019-05-23 15:10:00,155.04,155.42,155.02,155.3,273934.0,147.1482,147.5089,147.1292,147.395,273934.0
2019-05-23 15:20:00,155.3,156.14,155.29,155.96,391899.0,147.395,148.1922,147.3855,148.0214,391899.0
2019-05-23 15:30:00,155.95,156.08,155.86,155.89,407345.0,148.0119,148.1353,147.9265,147.9549,407345.0
2019-05-23 15:40:00,155.89,155.92,155.26,155.49,489386.0,147.9549,147.9834,147.357,147.5753,489386.0
2019-05-23 15:50:00,155.49,156.5,155.41,156.11,1184721.0,147.5753,148.5339,147.4994,148.1637,1184721.0
2019-05-24 09:30:00,157.35,158.43,156.62,156.76,1758571.0,149.3406,150.3657,148.6478,148.7807,1758571.0
2019-05-24 09:40:00,156.73,157.87,156.52,156.65,1203966.0,148.7522,149.8342,148.5529,148.6763,1203966.0
2019-05-24 09:50:00,156.64,157.46,156.63,157.29,712751.0,148.6668,149.445,148.6573,149.2837,712751.0
2019-05-24 10:00:00,157.28,157.49,156.43,156.43,700110.0,149.2742,149.4735,148.4675,148.4675,700110.0
2019-05-24 10:10:00,156.41,157.08,156.1,156.97,618667.0,148.4485,149.0844,148.1543,148.98,618667.0
2019-05-24 10:20:00,156.97,156.98,155.75,155.8,577545.0,148.98,148.9895,147.8221,147.8695,577545.0
2019-05-24 10:30:00,155.81,156.18,155.71,156.13,489212.0,147.879,148.2302,147.7841,148.1827,489212.0
2019-05-24 10:40:00,156.14,156.25,155.17,155.25,486846.0,148.1922,148.2966,147.2716,147.3475,486846.0
2019-05-24 10:50:00,155.27,155.6,155.01,155.4,540153.0,147.3665,147.6797,147.1197,147.4899,540153.0
2019-05-24 11:00:00,155.4,155.75,155.35,155.62,440330.0,147.4899,147.8221,147.4424,147.6987,440330.0
2019-05-24 11:10:00,155.61,155.68,155.33,155.39,404184.0,147.6892,147.7556,147.4234,147.4804,404184.0
2019-05-24 11:20:00,155.4,155.62,155.11,155.59,355543.0,147.4899,147.6987,147.2146,147.6702,355543.0
2019-05-24 11:30:00,155.61,156.05,155.57,155.59,403442.0,147.6892,148.1068,147.6512,147.6702,403442.0
2019-05-24 11:40:00,155.57,155.61,155.08,155.09,382777.0,147.6512,147.6892,147.1862,147.1957,382777.0
2019-05-24 11:50:00,155.09,155.49,155.01,155.37,270441.0,147.1957,147.5753,147.1197,147.4614,270441.0
2019-05-24 12:00:00,155.35,155.55,155.11,155.13,276310.0,147.4424,147.6322,147.2146,147.2336,276310.0
2019-05-24 12:10:00,155.12,155.23,154.99,155.15,442699.0,147.2241,147.3285,147.1008,147.2526,442699.0
2019-05-24 12:20:00,155.16,155.4,155.12,155.37,207114.0,147.2621,147.4899,147.2241,147.4614,207114.0
2019-05-24 12:30:00,155.38,155.58,155.3,155.55,324815.0,147.4709,147.6607,147.395,147.6322,324815.0
2019-05-24 12:40:00,155.54,155.79,155.44,155.71,294599.0,147.6228,147.86,147.5278,147.7841,294599.0
2019-05-24 12:50:00,155.71,156.27,155.71,156.24,363132.0,147.7841,148.3156,147.7841,148.2871,363132.0
2019-05-24 13:00:00,156.24,156.35,156.11,156.31,270573.0,148.2871,148.3915,148.1637,148.3536,270573.0
2019-05-24 13:10:00,156.33,156.38,156.11,156.28,233475.0,148.3725,148.42,148.1637,148.3251,233475.0
2019-05-24 13:20:00,156.28,156.3,155.99,156.07,214431.0,148.3251,148.3441,148.0499,148.1258,214431.0
2019-05-24 13:30:00,156.07,156.1,155.8,155.94,190193.0,148.1258,148.1543,147.8695,148.0024,190193.0
2019-05-24 13:40:00,155.93,156.18,155.88,156.04,186360.0,147.9929,148.2302,147.9455,148.0973,186360.0
2019-05-24 13:50:00,156.03,156.24,155.89,155.95,210605.0,148.0878,148.2871,147.9549,148.0119,210605.0
2019-05-24 14:00:00,155.95,156.0,155.48,155.59,208978.0,148.0119,148.0593,147.5658,147.6702,208978.0
2019-05-24 14:10:00,155.59,155.68,155.37,155.42,321346.0,147.6702,147.7556,147.4614,147.5089,321346.0
2019-05-24 14:20:00,155.42,155.5,155.18,155.18,251280.0,147.5089,147.5848,147.2811,147.2811,251280.0
2019-05-24 14:30:00,155.18,155.33,155.09,155.3,242665.0,147.2811,147.4234,147.1957,147.395,242665.0
2019-05-24 14:40:00,155.29,155.53,155.2,155.27,278603.0,147.3855,147.6133,147.3001,147.3665,278603.0
2019-05-24 14:50:00,155.27,155.3,155.12,155.28,247787.0,147.3665,147.395,147.2241,147.376,247787.0
2019-05-24 15:00:00,155.29,155.4,155.07,155.38,280715.0,147.3855,147.4899,147.1767,147.4709,280715.0
2019-05-24 15:10:00,155.39,155.54,155.3,155.38,265826.0,147.4804,147.6228,147.395,147.4709,265826.0
2019-05-24 15:20:00,155.39,155.46,155.21,155.43,311520.0,147.4804,147.5468,147.3096,147.5184,311520.0
2019-05-24 15:30:00,155.42,155.55,155.24,155.35,342148.0,147.5089,147.6322,147.338,147.4424,342148.0
2019-05-24 15:40:00,155.34,155.36,155.2,155.21,438426.0,147.4329,147.4519,147.3001,147.3096,438426.0
2019-05-24 15:50:00,155.22,155.45,154.9,155.02,1090619.0,147.319,147.5373,147.0153,147.1292,1090619.0
2019-05-28 09:30:00,156.4,157.07,156.0,156.91,1771152.0,148.439,149.0749,148.0593,148.923,1771152.0
2019-05-28 09:40:00,156.91,157.01,155.34,155.68,1075023.0,148.923,149.0179,147.4329,147.7556,1075023.0
2019-05-28 09:50:00,155.69,155.86,154.94,155.41,780190.0,147.7651,147.9265,147.0533,147.4994,780190.0
2019-05-28 10:00:00,155.42,155.74,155.02,155.11,628791.0,147.5089,147.8126,147.1292,147.2146,628791.0
2019-05-28 10:10:00,155.1,155.13,153.96,154.47,1170008.0,147.2052,147.2336,146.1232,146.6072,1170008.0
2019-05-28 10:20:00,154.48,154.99,154.28,154.78,462443.0,146.6167,147.1008,146.4269,146.9014,462443.0
2019-05-28 10:30:00,154.76,154.99,154.22,154.25,433964.0,146.8825,147.1008,146.3699,146.3984,433964.0
2019-05-28 10:40:00,154.25,155.17,154.24,154.56,389446.0,146.3984,147.2716,146.3889,146.6926,389446.0
2019-05-28 10:50:00,154.58,154.87,154.23,154.38,371311.0,146.7116,146.9869,146.3794,146.5218,371311.0
2019-05-28 11:00:00,154.36,154.9,154.29,154.76,377248.0,146.5028,147.0153,146.4364,146.8825,377248.0
2019-05-28 11:10:00,154.76,154.86,154.38,154.43,383271.0,146.8825,146.9774,146.5218,146.5693,383271.0
2019-05-28 11:20:00,154.44,154.44,153.45,153.48,560875.0,146.5787,146.5787,145.6391,145.6676,560875.0
2019-05-28 11:30:00,153.48,153.8,153.4,153.63,522874.0,145.6676,145.9713,145.5917,145.81,522874.0
2019-05-28 11:40:00,153.64,154.19,153.59,153.84,583903.0,145.8195,146.3415,145.772,146.0093,583903.0
2019-05-28 11:50:00,153.86,153.89,153.22,153.56,352258.0,146.0283,146.0567,145.4208,145.7435,352258.0
2019-05-28 12:00:00,153.58,153.86,153.46,153.52,313085.0,145.7625,146.0283,145.6486,145.7056,313085.0
2019-05-28 12:10:00,153.51,153.96,153.51,153.74,215581.0,145.6961,146.1232,145.6961,145.9144,215581.0
2019-05-28 12:20:00,153.73,153.88,153.63,153.73,203653.0,145.9049,146.0473,145.81,145.9049,203653.0
2019-05-28 12:30:00,153.73,154.03,153.51,153.62,264201.0,145.9049,146.1896,145.6961,145.8005,264201.0
2019-05-28 12:40:00,153.63,153.76,153.4,153.54,203892.0,145.81,145.9334,145.5917,145.7246,203892.0
2019-05-28 12:50:00,153.53,153.89,153.48,153.77,235686.0,145.7151,146.0567,145.6676,145.9429,235686.0
2019-05-28 13:00:00,153.74,154.37,153.71,154.33,280194.0,145.9144,146.5123,145.8859,146.4743,280194.0
2019-05-28 13:10:00,154.35,154.72,154.01,154.05,317734.0,146.4933,146.8445,146.1706,146.2086,317734.0
2019-05-28 13:20:00,154.05,154.27,154.0,154.13,156032.0,146.2086,146.4174,146.1611,146.2845,156032.0
2019-05-28 13:30:00,154.12,154.55,154.08,154.45,227985.0,146.275,146.6831,146.2371,146.5882,227985.0
2019-05-28 13:40:00,154.45,155.09,154.43,154.56,358098.0,146.5882,147.1957,146.5693,146.6926,358098.0
2019-05-28 13:50:00,154.55,154.96,154.46,154.69,244306.0,146.6831,147.0723,146.5977,146.816,244306.0
2019-05-28 14:00:00,154.7,154.7,154.14,154.19,276248.0,146.8255,146.8255,146.294,146.3415,276248.0
2019-05-28 14:10:00,154.18,154.29,154.02,154.29,217311.0,146.332,146.4364,146.1801,146.4364,217311.0
2019-05-28 14:20:00,154.27,154.34,153.91,153.91,211718.0,146.4174,146.4838,146.0757,146.0757,211718.0
2019-05-28 14:30:00,153.91,154.22,153.88,154.11,219974.0,146.0757,146.3699,146.0473,146.2655,219974.0
2019-05-28 14:40:00,154.09,154.21,153.83,153.91,200987.0,146.2466,146.3605,145.9998,146.0757,200987.0
2019-05-28 14:50:00,153.91,154.08,153.79,154.03,293088.0,146.0757,146.2371,145.9618,146.1896,293088.0
2019-05-28 15:00:00,154.04,154.12,153.75,153.82,285453.0,146.1991,146.275,145.9239,145.9903,285453.0
2019-05-28 15:10:00,153.81,154.02,153.61,153.75,304305.0,145.9808,146.1801,145.791,145.9239,304305.0
2019-05-28 15:20:00,153.75,153.95,153.66,153.77,325846.0,145.9239,146.1137,145.8385,145.9429,325846.0
2019-05-28 15:30:00,153.78,153.86,153.58,153.69,385992.0,145.9523,146.0283,145.7625,145.8669,385992.0
2019-05-28 15:40:00,153.69,153.74,153.43,153.61,701374.0,145.8669,145.9144,145.6202,145.791,701374.0
2019-05-28 15:50:00,153.62,154.85,153.57,154.82,2409376.0,145.8005,146.9679,145.753,146.9394,2409376.0
2019-05-29 09:30:00,153.75,154.39,151.5,151.61,3510742.0,145.9239,146.5313,143.7884,143.8928,3510742.0
2019-05-29 09:40:00,151.61,151.82,150.95,151.19,1737168.0,143.8928,144.0921,143.2664,143.4942,1737168.0
2019-05-29 09:50:00,151.2,151.78,150.88,151.57,1099030.0,143.5037,144.0541,143.2,143.8548,1099030.0
2019-05-29 10:00:00,151.55,151.65,150.76,151.48,1135487.0,143.8359,143.9308,143.0861,143.7694,1135487.0
2019-05-29 10:10:00,151.48,151.76,151.05,151.67,1072697.0,143.7694,144.0352,143.3613,143.9497,1072697.0
2019-05-29 10:20:00,151.69,151.69,151.01,151.43,787713.0,143.9687,143.9687,143.3233,143.722,787713.0
2019-05-29 10:30:00,151.42,151.97,151.4,151.67,677302.0,143.7125,144.2345,143.6935,143.9497,677302.0
2019-05-29 10:40:00,151.66,151.94,151.36,151.83,546500.0,143.9403,144.206,143.6555,144.1016,546500.0
2019-05-29 10:50:00,151.83,152.1,151.26,151.29,583150.0,144.1016,144.3579,143.5606,143.5891,583150.0
2019-05-29 11:00:00,151.31,151.91,151.2,151.74,471512.0,143.6081,144.1775,143.5037,144.0162,471512.0
2019-05-29 11:10:00,151.71,151.77,151.19,151.5,416656.0,143.9877,144.0447,143.4942,143.7884,416656.0
2019-05-29 11:20:00,151.47,151.61,151.12,151.17,337044.0,143.7599,143.8928,143.4277,143.4752,337044.0
2019-05-29 11:30:00,151.17,151.38,151.04,151.05,287328.0,143.4752,143.6745,143.3518,143.3613,287328.0
2019-05-29 11:40:00,151.05,151.38,150.71,151.2,448495.0,143.3613,143.6745,143.0386,143.5037,448495.0
2019-05-29 11:50:00,151.18,151.3,150.79,151.29,284735.0,143.4847,143.5986,143.1145,143.5891,284735.0
2019-05-29 12:00:00,151.29,151.53,151.17,151.21,279690.0,143.5891,143.8169,143.4752,143.5132,279690.0
2019-05-29 12:10:00,151.22,151.72,151.12,151.62,297947.0,143.5227,143.9972,143.4277,143.9023,297947.0
2019-05-29 12:20:00,151.6,151.92,151.33,151.84,216429.0,143.8833,144.187,143.6271,144.1111,216429.0
2019-05-29 12:30:00,151.86,152.34,151.83,152.02,505709.0,144.1301,144.5856,144.1016,144.2819,505709.0
2019-05-29 12:40:00,152.02,152.09,151.69,151.8,269287.0,144.2819,144.3484,143.9687,144.0731,269287.0
2019-05-29 12:50:00,151.8,151.89,151.64,151.68,207684.0,144.0731,144.1585,143.9213,143.9592,207684.0
2019-05-29 13:00:00,151.68,152.12,151.52,152.03,231537.0,143.9592,144.3768,143.8074,144.2914,231537.0
2019-05-29 13:10:00,152.02,152.38,151.72,151.84,344143.0,144.2819,144.6236,143.9972,144.1111,344143.0
2019-05-29 13:20:00,151.83,151.94,151.56,151.84,268849.0,144.1016,144.206,143.8453,144.1111,268849.0
2019-05-29 13:30:00,151.85,152.08,151.83,152.01,250863.0,144.1206,144.3389,144.1016,144.2724,250863.0
2019-05-29 13:40:00,152.0,152.02,151.78,151.83,188451.0,144.2629,144.2819,144.0541,144.1016,188451.0
2019-05-29 13:50:00,151.81,151.97,151.45,151.48,212416.0,144.0826,144.2345,143.7409,143.7694,212416.0
2019-05-29 14:00:00,151.49,151.77,151.49,151.51,214273.0,143.7789,144.0447,143.7789,143.7979,214273.0
2019-05-29 14:10:00,151.51,151.74,151.36,151.55,190166.0,143.7979,144.0162,143.6555,143.8359,190166.0
2019-05-29 14:20:00,151.55,151.63,151.4,151.59,219675.0,143.8359,143.9118,143.6935,143.8738,219675.0
2019-05-29 14:30:00,151.59,151.6,151.19,151.27,212276.0,143.8738,143.8833,143.4942,143.5701,212276.0
2019-05-29 14:40:00,151.28,151.28,151.08,151.12,199925.0,143.5796,143.5796,143.3898,143.4277,199925.0
2019-05-29 14:50:00,151.11,151.34,151.03,151.24,221719.0,143.4183,143.6365,143.3423,143.5416,221719.0
2019-05-29 15:00:00,151.24,151.47,151.11,151.36,279844.0,143.5416,143.7599,143.4183,143.6555,279844.0
2019-05-29 15:10:00,151.36,151.54,151.21,151.52,256747.0,143.6555,143.8264,143.5132,143.8074,256747.0
2019-05-29 15:20:00,151.52,152.09,151.5,152.0,420945.0,143.8074,144.3484,143.7884,144.2629,420945.0
2019-05-29 15:30:00,152.02,152.92,151.88,152.84,558134.0,144.2819,145.1361,144.1491,145.0602,558134.0
2019-05-29 15:40:00,152.83,153.09,152.33,152.33,644904.0,145.0507,145.2975,144.5762,144.5762,644904.0
2019-05-29 15:50:00,152.34,152.58,152.03,152.48,1038878.0,144.5856,144.8134,144.2914,144.7185,1038878.0
2019-05-30 09:30:00,152.36,153.37,151.77,152.38,1242995.0,144.6046,145.5632,144.0447,144.6236,1242995.0
2019-05-30 09:40:00,152.39,153.07,152.3,152.55,832681.0,144.6331,145.2785,144.5477,144.785,832681.0
2019-05-30 09:50:00,152.55,152.64,151.92,152.59,487264.0,144.785,144.8704,144.187,144.8229,487264.0
2019-05-30 10:00:00,152.61,152.72,152.37,152.67,564695.0,144.8419,144.9463,144.6141,144.8988,564695.0
2019-05-30 10:10:00,152.65,152.8,152.59,152.68,517956.0,144.8799,145.0222,144.8229,144.9083,517956.0
2019-05-30 10:20:00,152.67,152.73,152.27,152.6,275938.0,144.8988,144.9558,144.5192,144.8324,275938.0
2019-05-30 10:30:00,152.64,152.67,152.36,152.57,230083.0,144.8704,144.8988,144.6046,144.8039,230083.0
2019-05-30 10:40:00,152.58,153.16,152.54,152.91,487581.0,144.8134,145.3639,144.7755,145.1266,487581.0
2019-05-30 10:50:00,152.92,153.02,152.56,152.64,637454.0,145.1361,145.231,144.7944,144.8704,637454.0
2019-05-30 11:00:00,152.63,152.7,152.28,152.49,522497.0,144.8609,144.9273,144.5287,144.728,522497.0
2019-05-30 11:10:00,152.47,152.65,152.38,152.56,308582.0,144.709,144.8799,144.6236,144.7944,308582.0
2019-05-30 11:20:00,152.57,152.63,152.22,152.39,326520.0,144.8039,144.8609,144.4718,144.6331,326520.0
2019-05-30 11:30:00,152.39,152.47,152.08,152.23,216423.0,144.6331,144.709,144.3389,144.4812,216423.0
2019-05-30 11:40:00,152.24,152.29,151.86,152.07,234380.0,144.4907,144.5382,144.1301,144.3294,234380.0
2019-05-30 11:50:00,152.06,152.11,151.81,151.87,191590.0,144.3199,144.3674,144.0826,144.1396,191590.0
2019-05-30 12:00:00,151.86,151.97,151.49,151.52,219649.0,144.1301,144.2345,143.7789,143.8074,219649.0
2019-05-30 12:10:00,151.52,151.81,151.48,151.78,182002.0,143.8074,144.0826,143.7694,144.0541,182002.0
2019-05-30 12:20:00,151.78,151.91,151.66,151.81,215224.0,144.0541,144.1775,143.9403,144.0826,215224.0
2019-05-30 12:30:00,151.81,151.99,151.62,151.7,229014.0,144.0826,144.2535,143.9023,143.9782,229014.0
2019-05-30 12:40:00,151.7,151.91,151.63,151.69,184051.0,143.9782,144.1775,143.9118,143.9687,184051.0
2019-05-30 12:50:00,151.68,151.77,151.37,151.61,158244.0,143.9592,144.0447,143.665,143.8928,158244.0
2019-05-30 13:00:00,151.61,151.8,151.57,151.74,103522.0,143.8928,144.0731,143.8548,144.0162,103522.0
2019-05-30 13:10:00,151.74,151.87,151.72,151.74,124264.0,144.0162,144.1396,143.9972,144.0162,124264.0
2019-05-30 13:20:00,151.74,151.86,151.66,151.81,127434.0,144.0162,144.1301,143.9403,144.0826,127434.0
2019-05-30 13:30:00,151.81,151.86,151.57,151.63,111726.0,144.0826,144.1301,143.8548,143.9118,111726.0
2019-05-30 13:40:00,151.61,151.68,151.51,151.62,119475.0,143.8928,143.9592,143.7979,143.9023,119475.0
2019-05-30 13:50:00,151.59,151.74,151.54,151.69,162346.0,143.8738,144.0162,143.8264,143.9687,162346.0
2019-05-30 14:00:00,151.71,151.8,151.48,151.55,183374.0,143.9877,144.0731,143.7694,143.8359,183374.0
2019-05-30 14:10:00,151.56,151.62,151.21,151.28,225984.0,143.8453,143.9023,143.5132,143.5796,225984.0
2019-05-30 14:20:00,151.29,151.36,151.02,151.13,180247.0,143.5891,143.6555,143.3328,143.4372,180247.0
2019-05-30 14:30:00,151.14,151.25,150.66,150.7,289495.0,143.4467,143.5511,142.9912,143.0291,289495.0
2019-05-30 14:40:00,150.69,151.18,150.67,151.01,306859.0,143.0196,143.4847,143.0006,143.3233,306859.0
2019-05-30 14:50:00,151.01,151.14,150.92,151.06,239713.0,143.3233,143.4467,143.2379,143.3708,239713.0
2019-05-30 15:00:00,151.06,151.08,150.6,150.75,267728.0,143.3708,143.3898,142.9342,143.0766,267728.0
2019-05-30 15:10:00,150.74,151.08,150.62,150.78,285632.0,143.0671,143.3898,142.9532,143.105,285632.0
2019-05-30 15:20:00,150.77,150.79,150.25,150.69,593788.0,143.0956,143.1145,142.602,143.0196,593788.0
2019-05-30 15:30:00,150.69,151.11,150.49,150.99,397366.0,143.0196,143.4183,142.8298,143.3044,397366.0
2019-05-30 15:40:00,150.96,151.15,150.87,151.12,558915.0,143.2759,143.4562,143.1905,143.4277,558915.0
2019-05-30 15:50:00,151.14,151.26,150.91,151.06,937334.0,143.4467,143.5606,143.2284,143.3708,937334.0
2019-05-31 09:30:00,149.77,150.68,148.93,149.99,2506919.0,142.1465,143.0101,141.3492,142.3553,2506919.0
2019-05-31 09:40:00,150.0,150.12,149.5,149.63,978620.0,142.3648,142.4786,141.8902,142.0136,978620.0
2019-05-31 09:50:00,149.61,150.65,149.35,150.42,1172709.0,141.9946,142.9817,141.7478,142.7634,1172709.0
2019-05-31 10:00:00,150.42,150.5,149.81,150.08,748619.0,142.7634,142.8393,142.1844,142.4407,748619.0
2019-05-31 10:10:00,150.1,150.23,149.59,149.7,609729.0,142.4597,142.583,141.9756,142.08,609729.0
2019-05-31 10:20:00,149.73,150.17,149.7,150.1,453950.0,142.1085,142.5261,142.08,142.4597,453950.0
2019-05-31 10:30:00,150.12,150.34,149.94,150.11,598761.0,142.4786,142.6874,142.3078,142.4692,598761.0
2019-05-31 10:40:00,150.08,150.24,149.9,150.15,561953.0,142.4407,142.5925,142.2698,142.5071,561953.0
2019-05-31 10:50:00,150.15,150.31,149.8,150.11,615909.0,142.5071,142.659,142.1749,142.4692,615909.0
2019-05-31 11:00:00,150.1,150.12,149.85,150.06,339845.0,142.4597,142.4786,142.2224,142.4217,339845.0
2019-05-31 11:10:00,150.06,150.16,149.98,150.06,311683.0,142.4217,142.5166,142.3458,142.4217,311683.0
2019-05-31 11:20:00,150.06,150.16,149.95,150.04,368718.0,142.4217,142.5166,142.3173,142.4027,368718.0
2019-05-31 11:30:00,150.03,150.12,149.93,150.03,381204.0,142.3932,142.4786,142.2983,142.3932,381204.0
2019-05-31 11:40:00,150.02,150.12,149.99,150.07,371056.0,142.3837,142.4786,142.3553,142.4312,371056.0
2019-05-31 11:50:00,150.06,150.16,149.91,150.05,320443.0,142.4217,142.5166,142.2793,142.4122,320443.0
2019-05-31 12:00:00,150.04,150.06,149.9,149.9,213973.0,142.4027,142.4217,142.2698,142.2698,213973.0
2019-05-31 12:10:00,149.9,149.92,149.71,149.81,246439.0,142.2698,142.2888,142.0895,142.1844,246439.0
2019-05-31 12:20:00,149.8,149.86,149.51,149.54,160996.0,142.1749,142.2319,141.8997,141.9282,160996.0
2019-05-31 12:30:00,149.54,149.59,149.2,149.26,245391.0,141.9282,141.9756,141.6055,141.6624,245391.0
2019-05-31 12:40:00,149.27,149.29,148.76,148.88,552853.0,141.6719,141.6909,141.1879,141.3018,552853.0
2019-05-31 12:50:00,148.89,149.01,148.21,148.55,512260.0,141.3113,141.4251,140.6659,140.9886,512260.0
2019-05-31 13:00:00,148.57,148.69,148.35,148.65,562200.0,141.0075,141.1214,140.7987,141.0835,562200.0
2019-05-31 13:10:00,148.65,148.96,148.6,148.9,369883.0,141.0835,141.3777,141.036,141.3207,369883.0
2019-05-31 13:20:00,148.9,149.07,148.8,148.94,292449.0,141.3207,141.4821,141.2258,141.3587,292449.0
2019-05-31 13:30:00,148.93,148.95,148.73,148.75,184015.0,141.3492,141.3682,141.1594,141.1784,184015.0
2019-05-31 13:40:00,148.76,148.76,148.26,148.63,337147.0,141.1879,141.1879,140.7133,141.0645,337147.0
2019-05-31 13:50:00,148.63,148.95,148.39,148.81,323329.0,141.0645,141.3682,140.8367,141.2353,323329.0
2019-05-31 14:00:00,148.83,148.85,148.11,148.35,362024.0,141.2543,141.2733,140.571,140.7987,362024.0
2019-05-31 14:10:00,148.35,148.35,147.95,148.02,418718.0,140.7987,140.7987,140.4191,140.4855,418718.0
2019-05-31 14:20:00,148.05,148.42,148.0,148.29,244935.0,140.514,140.8652,140.4666,140.7418,244935.0
2019-05-31 14:30:00,148.3,148.46,148.22,148.37,262392.0,140.7513,140.9031,140.6754,140.8177,262392.0
2019-05-31 14:40:00,148.39,149.04,148.33,148.81,387199.0,140.8367,141.4536,140.7798,141.2353,387199.0
2019-05-31 14:50:00,148.79,149.18,148.72,148.73,377068.0,141.2163,141.5865,141.1499,141.1594,377068.0
2019-05-31 15:00:00,148.77,148.86,148.52,148.74,213925.0,141.1974,141.2828,140.9601,141.1689,213925.0
2019-05-31 15:10:00,148.73,148.9,148.53,148.65,312716.0,141.1594,141.3207,140.9696,141.0835,312716.0
2019-05-31 15:20:00,148.63,149.13,148.61,149.07,546419.0,141.0645,141.539,141.0455,141.4821,546419.0
2019-05-31 15:30:00,149.09,149.23,148.85,148.91,363311.0,141.5011,141.6339,141.2733,141.3302,363311.0
2019-05-31 15:40:00,148.94,149.18,148.9,149.18,506197.0,141.3587,141.5865,141.3207,141.5865,506197.0
2019-05-31 15:50:00,149.18,149.33,149.02,149.22,1156060.0,141.5865,141.7289,141.4346,141.6245,1156060.0
2019-06-03 09:30:00,149.6,151.61,149.37,150.75,1480074.0,141.9851,143.8928,141.7668,143.0766,1480074.0
2019-06-03 09:40:00,150.76,151.77,150.47,151.35,1251378.0,143.0861,144.0447,142.8108,143.646,1251378.0
2019-06-03 09:50:00,151.37,151.44,150.72,150.93,734345.0,143.665,143.7315,143.0481,143.2474,734345.0
2019-06-03 10:00:00,150.9,151.33,149.9,150.12,887996.0,143.2189,143.6271,142.2698,142.4786,887996.0
2019-06-03 10:10:00,150.11,150.35,149.86,150.28,755132.0,142.4692,142.6969,142.2319,142.6305,755132.0
2019-06-03 10:20:00,150.27,150.74,150.2,150.68,620802.0,142.621,143.0671,142.5546,143.0101,620802.0
2019-06-03 10:30:00,150.69,150.85,150.21,150.4,448193.0,143.0196,143.1715,142.5641,142.7444,448193.0
2019-06-03 10:40:00,150.4,150.42,149.89,150.06,541292.0,142.7444,142.7634,142.2604,142.4217,541292.0
2019-06-03 10:50:00,150.05,150.52,149.9,150.5,687942.0,142.4122,142.8583,142.2698,142.8393,687942.0
2019-06-03 11:00:00,150.47,151.11,150.45,151.07,387536.0,142.8108,143.4183,142.7918,143.3803,387536.0
2019-06-03 11:10:00,151.06,151.33,150.8,150.99,305891.0,143.3708,143.6271,143.124,143.3044,305891.0
2019-06-03 11:20:00,150.98,151.34,150.86,151.12,334034.0,143.2949,143.6365,143.181,143.4277,334034.0
2019-06-03 11:30:00,151.12,151.24,150.73,150.82,316919.0,143.4277,143.5416,143.0576,143.143,316919.0
2019-06-03 11:40:00,150.81,151.17,150.66,150.95,308077.0,143.1335,143.4752,142.9912,143.2664,308077.0
2019-06-03 11:50:00,150.96,151.05,150.68,150.68,244551.0,143.2759,143.3613,143.0101,143.0101,244551.0
2019-06-03 12:00:00,150.68,150.68,150.05,150.07,342930.0,143.0101,143.0101,142.4122,142.4312,342930.0
2019-06-03 12:10:00,150.06,150.32,150.02,150.15,312481.0,142.4217,142.6685,142.3837,142.5071,312481.0
2019-06-03 12:20:00,150.15,150.17,149.83,149.91,422177.0,142.5071,142.5261,142.2034,142.2793,422177.0
2019-06-03 12:30:00,149.93,150.26,149.82,150.19,347542.0,142.2983,142.6115,142.1939,142.5451,347542.0
2019-06-03 12:40:00,150.19,150.44,150.0,150.38,268764.0,142.5451,142.7824,142.3648,142.7254,268764.0
2019-06-03 12:50:00,150.37,150.55,150.25,150.38,295974.0,142.7159,142.8868,142.602,142.7254,295974.0
2019-06-03 13:00:00,150.38,150.43,150.01,150.36,215068.0,142.7254,142.7729,142.3742,142.7064,215068.0
2019-06-03 13:10:00,150.36,150.84,150.31,150.38,341347.0,142.7064,143.162,142.659,142.7254,341347.0
2019-06-03 13:20:00,150.38,151.01,150.35,150.76,416779.0,142.7254,143.3233,142.6969,143.0861,416779.0
2019-06-03 13:30:00,150.74,150.77,150.03,150.17,297474.0,143.0671,143.0956,142.3932,142.5261,297474.0
2019-06-03 13:40:00,150.16,150.53,150.12,150.19,196984.0,142.5166,142.8678,142.4786,142.5451,196984.0
2019-06-03 13:50:00,150.19,150.96,150.16,150.78,167754.0,142.5451,143.2759,142.5166,143.105,167754.0
2019-06-03 14:00:00,150.79,151.04,150.65,151.02,209992.0,143.1145,143.3518,142.9817,143.3328,209992.0
2019-06-03 14:10:00,151.0,151.01,150.5,150.5,189586.0,143.3139,143.3233,142.8393,142.8393,189586.0
2019-06-03 14:20:00,150.51,150.63,150.33,150.33,273514.0,142.8488,142.9627,142.678,142.678,273514.0
2019-06-03 14:30:00,150.35,150.41,149.92,150.0,287173.0,142.6969,142.7539,142.2888,142.3648,287173.0
2019-06-03 14:40:00,150.01,150.09,149.93,149.99,302304.0,142.3742,142.4502,142.2983,142.3553,302304.0
2019-06-03 14:50:00,150.0,150.11,149.9,150.01,462229.0,142.3648,142.4692,142.2698,142.3742,462229.0
2019-06-03 15:00:00,150.01,150.08,149.42,149.43,406434.0,142.3742,142.4407,141.8143,141.8238,406434.0
2019-06-03 15:10:00,149.43,149.77,149.21,149.55,370399.0,141.8238,142.1465,141.615,141.9377,370399.0
2019-06-03 15:20:00,149.55,149.71,148.85,149.02,475039.0,141.9377,142.0895,141.2733,141.4346,475039.0
2019-06-03 15:30:00,149.02,149.12,148.84,149.04,456397.0,141.4346,141.5295,141.2638,141.4536,456397.0
2019-06-03 15:40:00,149.04,149.53,149.04,149.3,533970.0,141.4536,141.9187,141.4536,141.7004,533970.0
2019-06-03 15:50:00,149.3,150.17,149.3,149.99,1204966.0,141.7004,142.5261,141.7004,142.3553,1204966.0
2019-06-04 09:30:00,151.56,151.8,150.64,151.06,1255014.0,143.8453,144.0731,142.9722,143.3708,1255014.0
2019-06-04 09:40:00,151.08,151.88,150.96,151.21,799211.0,143.3898,144.1491,143.2759,143.5132,799211.0
2019-06-04 09:50:00,151.19,152.4,151.06,152.22,658838.0,143.4942,144.6426,143.3708,144.4718,658838.0
2019-06-04 10:00:00,152.23,152.9,152.01,152.19,675298.0,144.4812,145.1171,144.2724,144.4433,675298.0
2019-06-04 10:10:00,152.19,152.94,152.12,152.89,534970.0,144.4433,145.1551,144.3768,145.1076,534970.0
2019-06-04 10:20:00,152.9,153.4,152.8,153.2,673657.0,145.1171,145.5917,145.0222,145.4019,673657.0
2019-06-04 10:30:00,153.21,153.32,152.64,152.94,452442.0,145.4114,145.5158,144.8704,145.1551,452442.0
2019-06-04 10:40:00,152.96,153.07,152.64,152.9,353598.0,145.1741,145.2785,144.8704,145.1171,353598.0
2019-06-04 10:50:00,152.9,153.27,152.88,153.22,522543.0,145.1171,145.4683,145.0982,145.4208,522543.0
2019-06-04 11:00:00,153.2,153.85,153.07,153.77,662912.0,145.4019,146.0188,145.2785,145.9429,662912.0
2019-06-04 11:10:00,153.82,154.5,153.75,154.48,850213.0,145.9903,146.6357,145.9239,146.6167,850213.0
2019-06-04 11:20:00,154.5,155.2,154.39,154.7,812727.0,146.6357,147.3001,146.5313,146.8255,812727.0
2019-06-04 11:30:00,154.7,154.85,154.42,154.58,451523.0,146.8255,146.9679,146.5598,146.7116,451523.0
2019-06-04 11:40:00,154.57,154.71,154.35,154.42,435366.0,146.7021,146.835,146.4933,146.5598,435366.0
2019-06-04 11:50:00,154.44,154.45,154.2,154.29,368824.0,146.5787,146.5882,146.351,146.4364,368824.0
2019-06-04 12:00:00,154.28,154.32,153.87,154.06,412672.0,146.4269,146.4649,146.0378,146.2181,412672.0
2019-06-04 12:10:00,154.06,154.36,153.73,154.2,325703.0,146.2181,146.5028,145.9049,146.351,325703.0
2019-06-04 12:20:00,154.2,154.32,154.03,154.1,212209.0,146.351,146.4649,146.1896,146.2561,212209.0
2019-06-04 12:30:00,154.11,154.3,153.85,153.96,194224.0,146.2655,146.4459,146.0188,146.1232,194224.0
2019-06-04 12:40:00,153.98,154.18,153.75,154.08,242215.0,146.1422,146.332,145.9239,146.2371,242215.0
2019-06-04 12:50:00,154.1,154.3,154.01,154.17,265030.0,146.2561,146.4459,146.1706,146.3225,265030.0
2019-06-04 13:00:00,154.17,154.33,153.92,154.0,169567.0,146.3225,146.4743,146.0852,146.1611,169567.0
2019-06-04 13:10:00,154.02,154.03,153.81,153.95,191929.0,146.1801,146.1896,145.9808,146.1137,191929.0
2019-06-04 13:20:00,153.95,154.12,153.88,154.1,173874.0,146.1137,146.275,146.0473,146.2561,173874.0
2019-06-04 13:30:00,154.1,154.3,153.88,154.0,210735.0,146.2561,146.4459,146.0473,146.1611,210735.0
2019-06-04 13:40:00,153.98,154.14,153.81,154.1,183312.0,146.1422,146.294,145.9808,146.2561,183312.0
2019-06-04 13:50:00,154.1,154.4,154.08,154.28,159880.0,146.2561,146.5408,146.2371,146.4269,159880.0
2019-06-04 14:00:00,154.29,154.49,154.07,154.29,237738.0,146.4364,146.6262,146.2276,146.4364,237738.0
2019-06-04 14:10:00,154.3,154.41,154.18,154.25,158763.0,146.4459,146.5503,146.332,146.3984,158763.0
2019-06-04 14:20:00,154.25,154.45,154.17,154.43,204894.0,146.3984,146.5882,146.3225,146.5693,204894.0
2019-06-04 14:30:00,154.44,154.47,154.21,154.38,167281.0,146.5787,146.6072,146.3605,146.5218,167281.0
2019-06-04 14:40:00,154.38,154.58,154.3,154.44,164931.0,146.5218,146.7116,146.4459,146.5787,164931.0
2019-06-04 14:50:00,154.45,154.48,154.08,154.14,213395.0,146.5882,146.6167,146.2371,146.294,213395.0
2019-06-04 15:00:00,154.16,154.23,154.06,154.13,210981.0,146.313,146.3794,146.2181,146.2845,210981.0
2019-06-04 15:10:00,154.14,154.32,154.12,154.25,283812.0,146.294,146.4649,146.275,146.3984,283812.0
2019-06-04 15:20:00,154.26,154.37,154.25,154.33,359257.0,146.4079,146.5123,146.3984,146.4743,359257.0
2019-06-04 15:30:00,154.34,154.41,154.22,154.38,396723.0,146.4838,146.5503,146.3699,146.5218,396723.0
2019-06-04 15:40:00,154.39,154.4,154.15,154.27,402217.0,146.5313,146.5408,146.3035,146.4174,402217.0
2019-06-04 15:50:00,154.26,154.28,154.08,154.14,1038638.0,146.4079,146.4269,146.2371,146.294,1038638.0
2019-06-05 09:30:00,155.17,156.11,154.34,154.35,1684831.0,147.2716,148.1637,146.4838,146.4933,1684831.0
2019-06-05 09:40:00,154.35,154.45,153.07,153.33,971202.0,146.4933,146.5882,145.2785,145.5253,971202.0
2019-06-05 09:50:00,153.31,153.4,152.29,152.35,896294.0,145.5063,145.5917,144.5382,144.5951,896294.0
2019-06-05 10:00:00,152.46,152.73,151.82,152.03,588336.0,144.6995,144.9558,144.0921,144.2914,588336.0
2019-06-05 10:10:00,152.04,152.35,151.5,151.85,580876.0,144.3009,144.5951,143.7884,144.1206,580876.0
2019-06-05 10:20:00,151.82,151.98,151.03,151.07,504191.0,144.0921,144.244,143.3423,143.3803,504191.0
2019-06-05 10:30:00,151.07,151.25,150.8,151.04,508238.0,143.3803,143.5511,143.124,143.3518,508238.0
2019-06-05 10:40:00,151.06,151.26,150.29,150.3,396621.0,143.3708,143.5606,142.64,142.6495,396621.0
2019-06-05 10:50:00,150.32,150.44,149.9,150.1,966105.0,142.6685,142.7824,142.2698,142.4597,966105.0
2019-06-05 11:00:00,150.11,150.58,150.0,150.16,546317.0,142.4692,142.9152,142.3648,142.5166,546317.0
2019-06-05 11:10:00,150.16,150.52,149.91,150.15,571310.0,142.5166,142.8583,142.2793,142.5071,571310.0
2019-06-05 11:20:00,150.17,150.32,149.31,150.19,1014243.0,142.5261,142.6685,141.7099,142.5451,1014243.0
2019-06-05 11:30:00,150.19,151.06,150.19,150.97,681683.0,142.5451,143.3708,142.5451,143.2854,681683.0
2019-06-05 11:40:00,150.95,151.23,150.68,150.79,382496.0,143.2664,143.5321,143.0101,143.1145,382496.0
2019-06-05 11:50:00,150.77,151.29,150.75,151.27,319193.0,143.0956,143.5891,143.0766,143.5701,319193.0
2019-06-05 12:00:00,151.24,151.52,150.97,151.29,374367.0,143.5416,143.8074,143.2854,143.5891,374367.0
2019-06-05 12:10:00,151.32,151.37,151.07,151.1,251627.0,143.6176,143.665,143.3803,143.4088,251627.0
2019-06-05 12:20:00,151.1,151.35,151.1,151.24,232586.0,143.4088,143.646,143.4088,143.5416,232586.0
2019-06-05 12:30:00,151.23,151.3,150.56,151.24,287028.0,143.5321,143.5986,142.8962,143.5416,287028.0
2019-06-05 12:40:00,151.27,151.43,150.57,150.58,291534.0,143.5701,143.722,142.9057,142.9152,291534.0
2019-06-05 12:50:00,150.62,150.92,150.24,150.3,255782.0,142.9532,143.2379,142.5925,142.6495,255782.0
2019-06-05 13:00:00,150.31,150.93,150.31,150.89,217906.0,142.659,143.2474,142.659,143.2095,217906.0
2019-06-05 13:10:00,150.91,151.39,150.84,151.31,315473.0,143.2284,143.684,143.162,143.6081,315473.0
2019-06-05 13:20:00,151.31,151.33,150.92,151.16,177757.0,143.6081,143.6271,143.2379,143.4657,177757.0
2019-06-05 13:30:00,151.19,151.44,150.93,151.31,222649.0,143.4942,143.7315,143.2474,143.6081,222649.0
2019-06-05 13:40:00,151.32,151.88,151.27,151.52,301871.0,143.6176,144.1491,143.5701,143.8074,301871.0
2019-06-05 13:50:00,151.53,151.55,150.92,151.0,255173.0,143.8169,143.8359,143.2379,143.3139,255173.0
2019-06-05 14:00:00,151.01,151.22,150.78,151.16,158002.0,143.3233,143.5227,143.105,143.4657,158002.0
2019-06-05 14:10:00,151.14,151.37,151.06,151.2,149198.0,143.4467,143.665,143.3708,143.5037,149198.0
2019-06-05 14:20:00,151.2,151.22,150.83,150.91,143532.0,143.5037,143.5227,143.1525,143.2284,143532.0
2019-06-05 14:30:00,150.9,151.25,150.85,150.93,201267.0,143.2189,143.5511,143.1715,143.2474,201267.0
2019-06-05 14:40:00,150.96,151.06,150.45,150.61,197618.0,143.2759,143.3708,142.7918,142.9437,197618.0
2019-06-05 14:50:00,150.63,151.08,150.5,150.92,180569.0,142.9627,143.3898,142.8393,143.2379,180569.0
2019-06-05 15:00:00,150.94,151.44,150.88,151.39,236987.0,143.2569,143.7315,143.2,143.684,236987.0
2019-06-05 15:10:00,151.4,151.49,151.3,151.37,215312.0,143.6935,143.7789,143.5986,143.665,215312.0
2019-06-05 15:20:00,151.38,151.47,150.94,150.98,286017.0,143.6745,143.7599,143.2569,143.2949,286017.0
2019-06-05 15:30:00,150.96,151.22,150.61,151.16,293324.0,143.2759,143.5227,142.9437,143.4657,293324.0
2019-06-05 15:40:00,151.17,151.51,151.15,151.29,429903.0,143.4752,143.7979,143.4562,143.5891,429903.0
2019-06-05 15:50:00,151.29,151.75,151.22,151.65,882676.0,143.5891,144.0257,143.5227,143.9308,882676.0
2019-06-06 09:30:00,152.0,152.7,151.81,152.09,797771.0,144.2629,144.9273,144.0826,144.3484,797771.0
2019-06-06 09:40:00,152.09,152.44,151.51,151.87,387480.0,144.3484,144.6806,143.7979,144.1396,387480.0
2019-06-06 09:50:00,151.9,152.42,151.83,152.01,529236.0,144.168,144.6616,144.1016,144.2724,529236.0
2019-06-06 10:00:00,152.04,152.11,151.43,151.5,437153.0,144.3009,144.3674,143.722,143.7884,437153.0
2019-06-06 10:10:00,151.52,151.61,151.25,151.39,229293.0,143.8074,143.8928,143.5511,143.684,229293.0
2019-06-06 10:20:00,151.41,151.58,151.28,151.31,192327.0,143.703,143.8643,143.5796,143.6081,192327.0
2019-06-06 10:30:00,151.33,151.83,151.11,151.78,321905.0,143.6271,144.1016,143.4183,144.0541,321905.0
2019-06-06 10:40:00,151.79,152.01,151.63,151.88,328727.0,144.0636,144.2724,143.9118,144.1491,328727.0
2019-06-06 10:50:00,151.9,152.0,151.63,151.64,383546.0,144.168,144.2629,143.9118,143.9213,383546.0
2019-06-06 11:00:00,151.64,151.95,151.54,151.88,211096.0,143.9213,144.2155,143.8264,144.1491,211096.0
2019-06-06 11:10:00,151.87,151.88,151.69,151.82,185165.0,144.1396,144.1491,143.9687,144.0921,185165.0
2019-06-06 11:20:00,151.83,151.84,151.36,151.41,217411.0,144.1016,144.1111,143.6555,143.703,217411.0
2019-06-06 11:30:00,151.4,151.57,151.23,151.31,218794.0,143.6935,143.8548,143.5321,143.6081,218794.0
2019-06-06 11:40:00,151.3,151.35,150.57,150.64,276469.0,143.5986,143.646,142.9057,142.9722,276469.0
2019-06-06 11:50:00,150.67,151.06,150.65,150.68,252186.0,143.0006,143.3708,142.9817,143.0101,252186.0
2019-06-06 12:00:00,150.69,150.88,150.6,150.83,151256.0,143.0196,143.2,142.9342,143.1525,151256.0
2019-06-06 12:10:00,150.8,150.89,150.75,150.87,149625.0,143.124,143.2095,143.0766,143.1905,149625.0
2019-06-06 12:20:00,150.86,150.91,150.77,150.85,163803.0,143.181,143.2284,143.0956,143.1715,163803.0
2019-06-06 12:30:00,150.84,150.87,150.71,150.76,125552.0,143.162,143.1905,143.0386,143.0861,125552.0
2019-06-06 12:40:00,150.76,150.91,150.73,150.84,170540.0,143.0861,143.2284,143.0576,143.162,170540.0
2019-06-06 12:50:00,150.85,150.85,150.59,150.7,149595.0,143.1715,143.1715,142.9247,143.0291,149595.0
2019-06-06 13:00:00,150.71,150.91,150.62,150.7,186211.0,143.0386,143.2284,142.9532,143.0291,186211.0
2019-06-06 13:10:00,150.68,150.89,150.59,150.78,117222.0,143.0101,143.2095,142.9247,143.105,117222.0
2019-06-06 13:20:00,150.78,150.8,150.63,150.74,95187.0,143.105,143.124,142.9627,143.0671,95187.0
2019-06-06 13:30:00,150.76,150.91,150.73,150.91,112135.0,143.0861,143.2284,143.0576,143.2284,112135.0
2019-06-06 13:40:00,150.9,151.01,150.8,150.86,170024.0,143.2189,143.3233,143.124,143.181,170024.0
2019-06-06 13:50:00,150.88,150.93,150.77,150.83,112479.0,143.2,143.2474,143.0956,143.1525,112479.0
2019-06-06 14:00:00,150.83,150.92,150.66,150.89,94694.0,143.1525,143.2379,142.9912,143.2095,94694.0
2019-06-06 14:10:00,150.9,150.96,150.81,150.89,144877.0,143.2189,143.2759,143.1335,143.2095,144877.0
2019-06-06 14:20:00,150.9,151.25,150.86,151.21,305197.0,143.2189,143.5511,143.181,143.5132,305197.0
2019-06-06 14:30:00,151.19,151.25,151.0,151.18,319676.0,143.4942,143.5511,143.3139,143.4847,319676.0
2019-06-06 14:40:00,151.2,151.32,151.07,151.21,314107.0,143.5037,143.6176,143.3803,143.5132,314107.0
2019-06-06 14:50:00,151.2,151.28,151.19,151.25,295116.0,143.5037,143.5796,143.4942,143.5511,295116.0
2019-06-06 15:00:00,151.25,151.33,151.12,151.21,258729.0,143.5511,143.6271,143.4277,143.5132,258729.0
2019-06-06 15:10:00,151.22,151.3,151.2,151.26,193444.0,143.5227,143.5986,143.5037,143.5606,193444.0
2019-06-06 15:20:00,151.27,151.46,151.25,151.44,279654.0,143.5701,143.7504,143.5511,143.7315,279654.0
2019-06-06 15:30:00,151.44,151.63,151.36,151.61,380643.0,143.7315,143.9118,143.6555,143.8928,380643.0
2019-06-06 15:40:00,151.61,151.75,151.55,151.62,405645.0,143.8928,144.0257,143.8359,143.9023,405645.0
2019-06-06 15:50:00,151.65,151.72,151.36,151.49,862051.0,143.9308,143.9972,143.6555,143.7789,862051.0
2019-06-07 09:30:00,152.9,153.31,152.21,153.06,1253110.0,145.1171,145.5063,144.4623,145.269,1253110.0
2019-06-07 09:40:00,153.07,153.41,152.61,153.27,645519.0,145.2785,145.6012,144.8419,145.4683,645519.0
2019-06-07 09:50:00,153.23,153.55,153.08,153.49,584768.0,145.4303,145.7341,145.288,145.6771,584768.0
2019-06-07 10:00:00,153.49,154.62,153.42,154.02,663726.0,145.6771,146.7496,145.6107,146.1801,663726.0
2019-06-07 10:10:00,154.03,154.51,153.82,154.28,500367.0,146.1896,146.6452,145.9903,146.4269,500367.0
2019-06-07 10:20:00,154.29,154.32,153.93,154.25,516121.0,146.4364,146.4649,146.0947,146.3984,516121.0
2019-06-07 10:30:00,154.23,155.14,154.15,155.11,982444.0,146.3794,147.2431,146.3035,147.2146,982444.0
2019-06-07 10:40:00,155.11,155.46,154.54,155.02,669351.0,147.2146,147.5468,146.6737,147.1292,669351.0
2019-06-07 10:50:00,155.02,155.39,154.93,155.35,501502.0,147.1292,147.4804,147.0438,147.4424,501502.0
2019-06-07 11:00:00,155.35,155.69,154.7,154.84,647316.0,147.4424,147.7651,146.8255,146.9584,647316.0
2019-06-07 11:10:00,154.87,155.24,154.64,155.18,411639.0,146.9869,147.338,146.7686,147.2811,411639.0
2019-06-07 11:20:00,155.19,155.36,154.71,154.82,433686.0,147.2906,147.4519,146.835,146.9394,433686.0
2019-06-07 11:30:00,154.85,154.99,154.4,154.5,441148.0,146.9679,147.1008,146.5408,146.6357,441148.0
2019-06-07 11:40:00,154.5,154.82,154.43,154.68,243280.0,146.6357,146.9394,146.5693,146.8065,243280.0
2019-06-07 11:50:00,154.69,154.78,154.22,154.34,410476.0,146.816,146.9014,146.3699,146.4838,410476.0
2019-06-07 12:00:00,154.33,154.55,154.21,154.37,401841.0,146.4743,146.6831,146.3605,146.5123,401841.0
2019-06-07 12:10:00,154.39,154.64,154.3,154.54,192686.0,146.5313,146.7686,146.4459,146.6737,192686.0
2019-06-07 12:20:00,154.53,154.83,154.43,154.79,233128.0,146.6642,146.9489,146.5693,146.9109,233128.0
2019-06-07 12:30:00,154.79,154.9,154.65,154.75,300453.0,146.9109,147.0153,146.7781,146.873,300453.0
2019-06-07 12:40:00,154.73,154.88,154.64,154.86,163489.0,146.854,146.9964,146.7686,146.9774,163489.0
2019-06-07 12:50:00,154.86,154.95,154.81,154.91,182871.0,146.9774,147.0628,146.9299,147.0248,182871.0
2019-06-07 13:00:00,154.9,155.0,154.79,154.95,209032.0,147.0153,147.1102,146.9109,147.0628,209032.0
2019-06-07 13:10:00,154.96,155.0,154.85,154.93,121055.0,147.0723,147.1102,146.9679,147.0438,121055.0
2019-06-07 13:20:00,154.93,154.99,154.81,154.87,110171.0,147.0438,147.1008,146.9299,146.9869,110171.0
2019-06-07 13:30:00,154.88,154.94,154.86,154.94,105713.0,146.9964,147.0533,146.9774,147.0533,105713.0
2019-06-07 13:40:00,154.95,154.96,154.78,154.83,138437.0,147.0628,147.0723,146.9014,146.9489,138437.0
2019-06-07 13:50:00,154.84,154.98,154.83,154.95,104060.0,146.9584,147.0913,146.9489,147.0628,104060.0
2019-06-07 14:00:00,154.94,154.95,154.8,154.9,109798.0,147.0533,147.0628,146.9204,147.0153,109798.0
2019-06-07 14:10:00,154.88,154.96,154.83,154.95,122451.0,146.9964,147.0723,146.9489,147.0628,122451.0
2019-06-07 14:20:00,154.95,155.09,154.88,155.09,221804.0,147.0628,147.1957,146.9964,147.1957,221804.0
2019-06-07 14:30:00,155.1,155.14,154.9,155.06,152595.0,147.2052,147.2431,147.0153,147.1672,152595.0
2019-06-07 14:40:00,155.07,155.15,154.68,154.68,364726.0,147.1767,147.2526,146.8065,146.8065,364726.0
2019-06-07 14:50:00,154.7,154.93,154.56,154.74,165600.0,146.8255,147.0438,146.6926,146.8635,165600.0
2019-06-07 15:00:00,154.75,154.76,154.54,154.62,256463.0,146.873,146.8825,146.6737,146.7496,256463.0
2019-06-07 15:10:00,154.6,154.63,154.33,154.41,238443.0,146.7306,146.7591,146.4743,146.5503,238443.0
2019-06-07 15:20:00,154.4,154.56,154.29,154.5,251118.0,146.5408,146.6926,146.4364,146.6357,251118.0
2019-06-07 15:30:00,154.5,154.6,154.22,154.23,294225.0,146.6357,146.7306,146.3699,146.3794,294225.0
2019-06-07 15:40:00,154.23,154.36,154.09,154.13,296054.0,146.3794,146.5028,146.2466,146.2845,296054.0
2019-06-07 15:50:00,154.15,154.31,154.13,154.21,693114.0,146.3035,146.4554,146.2845,146.3605,693114.0
2019-06-10 09:30:00,158.78,159.54,157.4,158.64,3140705.0,150.6978,151.4192,149.3881,150.565,3140705.0
2019-06-10 09:40:00,158.63,159.02,157.98,158.16,1866162.0,150.5555,150.9256,149.9386,150.1094,1866162.0
2019-06-10 09:50:00,158.16,158.32,157.99,158.01,834327.0,150.1094,150.2613,149.948,149.967,834327.0
2019-06-10 10:00:00,158.03,158.29,157.99,158.21,997858.0,149.986,150.2328,149.948,150.1568,997858.0
2019-06-10 10:10:00,158.22,158.85,158.09,158.85,806965.0,150.1663,150.7643,150.043,150.7643,806965.0
2019-06-10 10:20:00,158.84,159.48,158.56,159.48,956383.0,150.7548,151.3622,150.489,151.3622,956383.0
2019-06-10 10:30:00,159.47,159.92,159.32,159.65,711026.0,151.3527,151.7798,151.2103,151.5236,711026.0
2019-06-10 10:40:00,159.65,160.61,159.64,160.04,1044477.0,151.5236,152.4347,151.5141,151.8937,1044477.0
2019-06-10 10:50:00,160.05,160.53,159.85,160.43,609465.0,151.9032,152.3588,151.7134,152.2638,609465.0
2019-06-10 11:00:00,160.43,161.03,160.33,160.45,694945.0,152.2638,152.8333,152.1689,152.2828,694945.0
2019-06-10 11:10:00,160.46,161.05,160.45,160.88,536519.0,152.2923,152.8523,152.2828,152.6909,536519.0
2019-06-10 11:20:00,160.89,160.93,160.51,160.56,594506.0,152.7004,152.7384,152.3398,152.3872,594506.0
2019-06-10 11:30:00,160.57,161.06,160.53,160.58,415116.0,152.3967,152.8618,152.3588,152.4062,415116.0
2019-06-10 11:40:00,160.59,161.31,160.58,161.12,624096.0,152.4157,153.0991,152.4062,152.9187,624096.0
2019-06-10 11:50:00,161.13,161.87,161.06,161.8,750247.0,152.9282,153.6305,152.8618,153.5641,750247.0
2019-06-10 12:00:00,161.81,161.98,161.59,161.78,580403.0,153.5736,153.735,153.3648,153.5451,580403.0
2019-06-10 12:10:00,161.78,161.98,161.59,161.63,385915.0,153.5451,153.735,153.3648,153.4028,385915.0
2019-06-10 12:20:00,161.65,161.65,161.14,161.24,523782.0,153.4217,153.4217,152.9377,153.0326,523782.0
2019-06-10 12:30:00,161.25,161.29,160.98,161.02,421223.0,153.0421,153.0801,152.7859,152.8238,421223.0
2019-06-10 12:40:00,161.01,161.15,160.9,160.97,437580.0,152.8143,152.9472,152.7099,152.7764,437580.0
2019-06-10 12:50:00,160.99,161.05,160.51,160.74,441508.0,152.7953,152.8523,152.3398,152.5581,441508.0
2019-06-10 13:00:00,160.74,160.93,160.68,160.83,236484.0,152.5581,152.7384,152.5011,152.6435,236484.0
2019-06-10 13:10:00,160.83,160.96,160.73,160.83,188583.0,152.6435,152.7669,152.5486,152.6435,188583.0
2019-06-10 13:20:00,160.84,160.96,160.75,160.89,232062.0,152.653,152.7669,152.5676,152.7004,232062.0
2019-06-10 13:30:00,160.88,161.0,160.83,160.95,333262.0,152.6909,152.8048,152.6435,152.7574,333262.0
2019-06-10 13:40:00,160.96,161.09,160.44,160.68,336853.0,152.7669,152.8903,152.2733,152.5011,336853.0
2019-06-10 13:50:00,160.68,160.81,160.6,160.71,216317.0,152.5011,152.6245,152.4252,152.5296,216317.0
2019-06-10 14:00:00,160.72,160.76,159.98,160.11,425707.0,152.5391,152.5771,151.8368,151.9601,425707.0
2019-06-10 14:10:00,160.13,160.18,159.83,160.1,334909.0,151.9791,152.0266,151.6944,151.9506,334909.0
2019-06-10 14:20:00,160.1,160.18,160.01,160.1,353116.0,151.9506,152.0266,151.8652,151.9506,353116.0
2019-06-10 14:30:00,160.11,160.19,160.05,160.15,350795.0,151.9601,152.0361,151.9032,151.9981,350795.0
2019-06-10 14:40:00,160.17,160.42,160.07,160.34,546731.0,152.0171,152.2544,151.9222,152.1784,546731.0
2019-06-10 14:50:00,160.32,160.42,160.25,160.32,300286.0,152.1594,152.2544,152.093,152.1594,300286.0
2019-06-10 15:00:00,160.32,160.32,159.99,160.2,233672.0,152.1594,152.1594,151.8462,152.0456,233672.0
2019-06-10 15:10:00,160.19,160.23,160.02,160.07,259331.0,152.0361,152.074,151.8747,151.9222,259331.0
2019-06-10 15:20:00,160.08,160.1,159.89,159.97,363058.0,151.9317,151.9506,151.7513,151.8273,363058.0
2019-06-10 15:30:00,159.99,160.07,159.88,159.88,518548.0,151.8462,151.9222,151.7418,151.7418,518548.0
2019-06-10 15:40:00,159.88,159.97,159.7,159.86,627218.0,151.7418,151.8273,151.571,151.7229,627218.0
2019-06-10 15:50:00,159.87,159.92,159.74,159.85,1369771.0,151.7324,151.7798,151.609,151.7134,1369771.0
2019-06-11 09:30:00,164.2,165.0,163.31,163.84,2267285.0,155.8419,156.6012,154.9973,155.5003,2267285.0
2019-06-11 09:40:00,163.84,164.2,163.33,163.84,1204770.0,155.5003,155.8419,155.0162,155.5003,1204770.0
2019-06-11 09:50:00,163.83,164.33,163.52,163.96,678709.0,155.4908,155.9653,155.1966,155.6142,678709.0
2019-06-11 10:00:00,163.96,164.77,163.96,164.07,781920.0,155.6142,156.3829,155.6142,155.7186,781920.0
2019-06-11 10:10:00,164.07,164.95,163.79,164.87,756278.0,155.7186,156.5538,155.4528,156.4778,756278.0
2019-06-11 10:20:00,164.9,165.66,164.65,165.66,915014.0,156.5063,157.2276,156.269,157.2276,915014.0
2019-06-11 10:30:00,165.68,165.68,164.58,164.92,734703.0,157.2466,157.2466,156.2026,156.5253,734703.0
2019-06-11 10:40:00,164.9,164.93,164.28,164.42,394072.0,156.5063,156.5348,155.9179,156.0508,394072.0
2019-06-11 10:50:00,164.4,164.51,163.9,164.35,443950.0,156.0318,156.1362,155.5572,155.9843,443950.0
2019-06-11 11:00:00,164.36,164.58,164.19,164.3,503514.0,155.9938,156.2026,155.8325,155.9369,503514.0
2019-06-11 11:10:00,164.29,164.51,164.1,164.38,325484.0,155.9274,156.1362,155.747,156.0128,325484.0
2019-06-11 11:20:00,164.39,164.42,163.8,163.85,441779.0,156.0223,156.0508,155.4623,155.5098,441779.0
2019-06-11 11:30:00,163.86,164.16,163.21,163.36,605886.0,155.5193,155.804,154.9023,155.0447,605886.0
2019-06-11 11:40:00,163.36,163.48,163.03,163.24,531969.0,155.0447,155.1586,154.7315,154.9308,531969.0
2019-06-11 11:50:00,163.26,163.41,162.62,162.8,481775.0,154.9498,155.0922,154.3424,154.5132,481775.0
2019-06-11 12:00:00,162.82,162.94,162.26,162.36,497129.0,154.5322,154.6461,154.0007,154.0956,497129.0
2019-06-11 12:10:00,162.36,162.72,162.27,162.6,275800.0,154.0956,154.4373,154.0102,154.3234,275800.0
2019-06-11 12:20:00,162.6,162.77,162.49,162.51,220314.0,154.3234,154.4847,154.219,154.238,220314.0
2019-06-11 12:30:00,162.5,162.58,162.35,162.41,223824.0,154.2285,154.3044,154.0861,154.1431,223824.0
2019-06-11 12:40:00,162.39,162.64,162.31,162.35,286430.0,154.1241,154.3614,154.0482,154.0861,286430.0
2019-06-11 12:50:00,162.36,162.52,162.1,162.36,383746.0,154.0956,154.2475,153.8488,154.0956,383746.0
2019-06-11 13:00:00,162.36,162.58,162.29,162.42,302023.0,154.0956,154.3044,154.0292,154.1526,302023.0
2019-06-11 13:10:00,162.44,162.52,162.26,162.26,257070.0,154.1715,154.2475,154.0007,154.0007,257070.0
2019-06-11 13:20:00,162.26,162.39,161.92,162.2,197146.0,154.0007,154.1241,153.678,153.9438,197146.0
2019-06-11 13:30:00,162.2,162.44,162.0,162.23,228445.0,153.9438,154.1715,153.7539,153.9722,228445.0
2019-06-11 13:40:00,162.23,162.34,162.12,162.29,144642.0,153.9722,154.0766,153.8678,154.0292,144642.0
2019-06-11 13:50:00,162.29,162.37,162.22,162.32,193518.0,154.0292,154.1051,153.9627,154.0576,193518.0
2019-06-11 14:00:00,162.35,162.55,162.34,162.53,306931.0,154.0861,154.2759,154.0766,154.257,306931.0
2019-06-11 14:10:00,162.53,162.6,162.39,162.51,156359.0,154.257,154.3234,154.1241,154.238,156359.0
2019-06-11 14:20:00,162.5,162.65,162.5,162.61,260834.0,154.2285,154.3708,154.2285,154.3329,260834.0
2019-06-11 14:30:00,162.61,162.65,162.23,162.28,185676.0,154.3329,154.3708,153.9722,154.0197,185676.0
2019-06-11 14:40:00,162.27,162.59,162.18,162.58,190231.0,154.0102,154.3139,153.9248,154.3044,190231.0
2019-06-11 14:50:00,162.58,162.73,162.52,162.7,210165.0,154.3044,154.4468,154.2475,154.4183,210165.0
2019-06-11 15:00:00,162.69,162.72,162.42,162.62,170236.0,154.4088,154.4373,154.1526,154.3424,170236.0
2019-06-11 15:10:00,162.61,162.74,162.58,162.68,185845.0,154.3329,154.4563,154.3044,154.3993,185845.0
2019-06-11 15:20:00,162.67,163.06,162.65,162.99,296212.0,154.3898,154.76,154.3708,154.6935,296212.0
2019-06-11 15:30:00,162.98,163.08,162.78,163.05,400787.0,154.684,154.779,154.4942,154.7505,400787.0
2019-06-11 15:40:00,163.04,163.13,162.98,163.08,438449.0,154.741,154.8264,154.684,154.779,438449.0
2019-06-11 15:50:00,163.08,163.09,162.63,162.66,963285.0,154.779,154.7884,154.3519,154.3803,963285.0
2019-06-12 09:30:00,160.47,160.74,160.0,160.71,1047163.0,152.3018,152.5581,151.8557,152.5296,1047163.0
2019-06-12 09:40:00,160.72,161.7,160.69,161.25,832684.0,152.5391,153.4692,152.5106,153.0421,832684.0
2019-06-12 09:50:00,161.26,161.43,160.83,160.99,529947.0,153.0516,153.2129,152.6435,152.7953,529947.0
2019-06-12 10:00:00,161.0,161.1,160.41,160.54,372866.0,152.8048,152.8997,152.2449,152.3682,372866.0
2019-06-12 10:10:00,160.56,160.9,160.06,160.14,488025.0,152.3872,152.7099,151.9127,151.9886,488025.0
2019-06-12 10:20:00,160.13,160.5,160.06,160.49,275190.0,151.9791,152.3303,151.9127,152.3208,275190.0
2019-06-12 10:30:00,160.48,160.52,159.92,160.15,416217.0,152.3113,152.3493,151.7798,151.9981,416217.0
2019-06-12 10:40:00,160.15,160.23,159.71,159.71,388311.0,151.9981,152.074,151.5805,151.5805,388311.0
2019-06-12 10:50:00,159.7,159.88,158.81,159.13,638984.0,151.571,151.7418,150.7263,151.03,638984.0
2019-06-12 11:00:00,159.15,160.07,159.14,160.07,383167.0,151.049,151.9222,151.0395,151.9222,383167.0
2019-06-12 11:10:00,160.08,160.15,159.89,160.09,272364.0,151.9317,151.9981,151.7513,151.9412,272364.0
2019-06-12 11:20:00,160.09,160.17,159.88,160.0,241800.0,151.9412,152.0171,151.7418,151.8557,241800.0
2019-06-12 11:30:00,160.0,160.15,159.8,159.94,300603.0,151.8557,151.9981,151.6659,151.7988,300603.0
2019-06-12 11:40:00,159.94,160.16,159.86,160.08,179446.0,151.7988,152.0076,151.7229,151.9317,179446.0
2019-06-12 11:50:00,160.09,160.09,159.66,159.67,153339.0,151.9412,151.9412,151.533,151.5425,153339.0
2019-06-12 12:00:00,159.67,160.02,159.67,159.96,144011.0,151.5425,151.8747,151.5425,151.8178,144011.0
2019-06-12 12:10:00,159.98,160.03,159.85,159.98,109291.0,151.8368,151.8842,151.7134,151.8368,109291.0
2019-06-12 12:20:00,159.98,160.19,159.95,160.16,206708.0,151.8368,152.0361,151.8083,152.0076,206708.0
2019-06-12 12:30:00,160.17,160.21,160.03,160.09,129224.0,152.0171,152.055,151.8842,151.9412,129224.0
2019-06-12 12:40:00,160.1,160.18,160.04,160.15,154362.0,151.9506,152.0266,151.8937,151.9981,154362.0
2019-06-12 12:50:00,160.15,160.22,160.05,160.09,165145.0,151.9981,152.0645,151.9032,151.9412,165145.0
2019-06-12 13:00:00,160.1,160.14,160.01,160.03,100757.0,151.9506,151.9886,151.8652,151.8842,100757.0
2019-06-12 13:10:00,160.03,160.07,159.91,159.96,125954.0,151.8842,151.9222,151.7703,151.8178,125954.0
2019-06-12 13:20:00,159.96,160.12,159.94,160.1,118773.0,151.8178,151.9696,151.7988,151.9506,118773.0
2019-06-12 13:30:00,160.11,160.11,160.01,160.07,75746.0,151.9601,151.9601,151.8652,151.9222,75746.0
2019-06-12 13:40:00,160.07,160.11,160.05,160.1,68193.0,151.9222,151.9601,151.9032,151.9506,68193.0
2019-06-12 13:50:00,160.1,160.12,160.05,160.11,118339.0,151.9506,151.9696,151.9032,151.9601,118339.0
2019-06-12 14:00:00,160.11,160.11,159.52,159.56,177339.0,151.9601,151.9601,151.4002,151.4381,177339.0
2019-06-12 14:10:00,159.55,159.96,159.54,159.93,183068.0,151.4286,151.8178,151.4192,151.7893,183068.0
2019-06-12 14:20:00,159.94,160.04,159.86,159.95,189386.0,151.7988,151.8937,151.7229,151.8083,189386.0
2019-06-12 14:30:00,159.96,160.1,159.94,160.06,273235.0,151.8178,151.9506,151.7988,151.9127,273235.0
2019-06-12 14:40:00,160.07,160.17,160.04,160.16,288775.0,151.9222,152.0171,151.8937,152.0076,288775.0
2019-06-12 14:50:00,160.15,160.22,160.09,160.17,305113.0,151.9981,152.0645,151.9412,152.0171,305113.0
2019-06-12 15:00:00,160.18,160.21,160.03,160.08,149478.0,152.0266,152.055,151.8842,151.9317,149478.0
2019-06-12 15:10:00,160.08,160.11,160.0,160.04,190529.0,151.9317,151.9601,151.8557,151.8937,190529.0
2019-06-12 15:20:00,160.04,160.07,159.98,160.0,170881.0,151.8937,151.9222,151.8368,151.8557,170881.0
2019-06-12 15:30:00,160.01,160.09,159.89,160.04,292252.0,151.8652,151.9412,151.7513,151.8937,292252.0
2019-06-12 15:40:00,160.02,160.06,159.89,160.03,246384.0,151.8747,151.9127,151.7513,151.8842,246384.0
2019-06-12 15:50:00,160.04,160.09,159.98,160.04,1040804.0,151.8937,151.9412,151.8368,151.8937,1040804.0
2019-06-13 09:30:00,160.55,161.13,160.0,160.98,1004644.0,152.3777,152.9282,151.8557,152.7859,1004644.0
2019-06-13 09:40:00,161.01,161.23,160.88,161.19,570264.0,152.8143,153.0231,152.6909,152.9852,570264.0
2019-06-13 09:50:00,161.22,161.28,161.04,161.25,451606.0,153.0136,153.0706,152.8428,153.0421,451606.0
2019-06-13 10:00:00,161.28,161.32,160.86,161.01,378880.0,153.0706,153.1085,152.672,152.8143,378880.0
2019-06-13 10:10:00,161.02,161.06,160.21,160.3,364134.0,152.8238,152.8618,152.055,152.1405,364134.0
2019-06-13 10:20:00,160.31,160.58,160.18,160.45,277990.0,152.15,152.4062,152.0266,152.2828,277990.0
2019-06-13 10:30:00,160.47,160.54,160.39,160.45,209456.0,152.3018,152.3682,152.2259,152.2828,209456.0
2019-06-13 10:40:00,160.43,160.48,160.2,160.29,203132.0,152.2638,152.3113,152.0456,152.131,203132.0
2019-06-13 10:50:00,160.28,160.34,159.8,159.88,303422.0,152.1215,152.1784,151.6659,151.7418,303422.0
2019-06-13 11:00:00,159.84,160.35,159.84,160.31,257459.0,151.7039,152.1879,151.7039,152.15,257459.0
2019-06-13 11:10:00,160.3,160.55,160.3,160.42,359058.0,152.1405,152.3777,152.1405,152.2544,359058.0
2019-06-13 11:20:00,160.42,160.46,160.14,160.3,146431.0,152.2544,152.2923,151.9886,152.1405,146431.0
2019-06-13 11:30:00,160.29,160.36,160.07,160.25,139074.0,152.131,152.1974,151.9222,152.093,139074.0
2019-06-13 11:40:00,160.24,160.34,160.06,160.14,165842.0,152.0835,152.1784,151.9127,151.9886,165842.0
2019-06-13 11:50:00,160.16,160.23,160.07,160.21,150217.0,152.0076,152.074,151.9222,152.055,150217.0
2019-06-13 12:00:00,160.23,160.37,160.15,160.29,167053.0,152.074,152.2069,151.9981,152.131,167053.0
2019-06-13 12:10:00,160.29,160.36,160.22,160.31,175428.0,152.131,152.1974,152.0645,152.15,175428.0
2019-06-13 12:20:00,160.31,160.5,160.31,160.4,214644.0,152.15,152.3303,152.15,152.2354,214644.0
2019-06-13 12:30:00,160.39,160.51,160.37,160.49,201671.0,152.2259,152.3398,152.2069,152.3208,201671.0
2019-06-13 12:40:00,160.5,160.53,160.44,160.47,242124.0,152.3303,152.3588,152.2733,152.3018,242124.0
2019-06-13 12:50:00,160.46,160.52,160.44,160.5,96252.0,152.2923,152.3493,152.2733,152.3303,96252.0
2019-06-13 13:00:00,160.5,160.52,160.37,160.43,202026.0,152.3303,152.3493,152.2069,152.2638,202026.0
2019-06-13 13:10:00,160.44,160.44,160.23,160.24,122707.0,152.2733,152.2733,152.074,152.0835,122707.0
2019-06-13 13:20:00,160.24,160.33,160.2,160.27,138309.0,152.0835,152.1689,152.0456,152.112,138309.0
2019-06-13 13:30:00,160.27,160.29,160.14,160.18,147738.0,152.112,152.131,151.9886,152.0266,147738.0
2019-06-13 13:40:00,160.18,160.29,160.14,160.2,246510.0,152.0266,152.131,151.9886,152.0456,246510.0
2019-06-13 13:50:00,160.2,160.2,160.14,160.15,138915.0,152.0456,152.0456,151.9886,151.9981,138915.0
2019-06-13 14:00:00,160.15,160.23,160.04,160.12,316769.0,151.9981,152.074,151.8937,151.9696,316769.0
2019-06-13 14:10:00,160.1,160.25,160.09,160.15,171890.0,151.9506,152.093,151.9412,151.9981,171890.0
2019-06-13 14:20:00,160.16,160.17,159.94,160.1,265293.0,152.0076,152.0171,151.7988,151.9506,265293.0
2019-06-13 14:30:00,160.1,160.13,159.91,160.02,198302.0,151.9506,151.9791,151.7703,151.8747,198302.0
2019-06-13 14:40:00,160.01,160.07,159.97,160.0,177216.0,151.8652,151.9222,151.8273,151.8557,177216.0
2019-06-13 14:50:00,160.0,160.05,159.93,160.0,130913.0,151.8557,151.9032,151.7893,151.8557,130913.0
2019-06-13 15:00:00,159.99,160.04,159.94,159.97,125940.0,151.8462,151.8937,151.7988,151.8273,125940.0
2019-06-13 15:10:00,159.97,160.07,159.97,160.06,162526.0,151.8273,151.9222,151.8273,151.9127,162526.0
2019-06-13 15:20:00,160.06,160.15,160.04,160.14,239900.0,151.9127,151.9981,151.8937,151.9886,239900.0
2019-06-13 15:30:00,160.14,160.22,160.08,160.1,390342.0,151.9886,152.0645,151.9317,151.9506,390342.0
2019-06-13 15:40:00,160.1,160.18,160.01,160.03,449506.0,151.9506,152.0266,151.8652,151.8842,449506.0
2019-06-13 15:50:00,160.02,160.27,159.92,160.26,923555.0,151.8747,152.112,151.7798,152.1025,923555.0
2019-06-14 09:30:00,158.29,158.71,157.23,157.97,1307481.0,150.2328,150.6314,149.2267,149.9291,1307481.0
2019-06-14 09:40:00,157.94,158.18,157.74,158.03,562972.0,149.9006,150.1284,149.7108,149.986,562972.0
2019-06-14 09:50:00,158.02,158.43,157.93,158.28,487740.0,149.9765,150.3657,149.8911,150.2233,487740.0
2019-06-14 10:00:00,158.27,158.47,158.03,158.3,323149.0,150.2138,150.4036,149.986,150.2423,323149.0
2019-06-14 10:10:00,158.29,158.5,158.11,158.24,228655.0,150.2328,150.4321,150.0619,150.1853,228655.0
2019-06-14 10:20:00,158.24,158.39,157.8,157.8,315357.0,150.1853,150.3277,149.7677,149.7677,315357.0
2019-06-14 10:30:00,157.81,157.96,157.39,157.7,365726.0,149.7772,149.9196,149.3786,149.6728,365726.0
2019-06-14 10:40:00,157.7,157.78,157.63,157.78,380530.0,149.6728,149.7487,149.6064,149.7487,380530.0
2019-06-14 10:50:00,157.77,157.88,157.57,157.65,372361.0,149.7392,149.8436,149.5494,149.6254,372361.0
2019-06-14 11:00:00,157.66,157.72,157.57,157.64,158584.0,149.6348,149.6918,149.5494,149.6159,158584.0
2019-06-14 11:10:00,157.63,157.73,157.43,157.67,183264.0,149.6064,149.7013,149.4166,149.6443,183264.0
2019-06-14 11:20:00,157.69,157.79,157.64,157.75,167562.0,149.6633,149.7582,149.6159,149.7203,167562.0
2019-06-14 11:30:00,157.75,157.84,157.59,157.67,191217.0,149.7203,149.8057,149.5684,149.6443,191217.0
2019-06-14 11:40:00,157.67,157.7,157.4,157.5,213797.0,149.6443,149.6728,149.3881,149.483,213797.0
2019-06-14 11:50:00,157.51,157.7,157.5,157.66,223778.0,149.4925,149.6728,149.483,149.6348,223778.0
2019-06-14 12:00:00,157.67,157.74,157.62,157.74,213735.0,149.6443,149.7108,149.5969,149.7108,213735.0
2019-06-14 12:10:00,157.72,157.78,157.64,157.75,174576.0,149.6918,149.7487,149.6159,149.7203,174576.0
2019-06-14 12:20:00,157.74,157.88,157.71,157.81,188497.0,149.7108,149.8436,149.6823,149.7772,188497.0
2019-06-14 12:30:00,157.81,157.89,157.72,157.84,291141.0,149.7772,149.8531,149.6918,149.8057,291141.0
2019-06-14 12:40:00,157.84,157.86,157.63,157.75,182254.0,149.8057,149.8247,149.6064,149.7203,182254.0
2019-06-14 12:50:00,157.75,157.76,157.61,157.68,200522.0,149.7203,149.7298,149.5874,149.6538,200522.0
2019-06-14 13:00:00,157.68,157.79,157.64,157.7,99427.0,149.6538,149.7582,149.6159,149.6728,99427.0
2019-06-14 13:10:00,157.7,157.71,157.65,157.7,137643.0,149.6728,149.6823,149.6254,149.6728,137643.0
2019-06-14 13:20:00,157.71,157.78,157.69,157.7,150310.0,149.6823,149.7487,149.6633,149.6728,150310.0
2019-06-14 13:30:00,157.7,157.75,157.62,157.7,107054.0,149.6728,149.7203,149.5969,149.6728,107054.0
2019-06-14 13:40:00,157.71,157.72,157.65,157.71,183274.0,149.6823,149.6918,149.6254,149.6823,183274.0
2019-06-14 13:50:00,157.71,157.72,157.65,157.68,140893.0,149.6823,149.6918,149.6254,149.6538,140893.0
2019-06-14 14:00:00,157.68,157.71,157.64,157.68,135055.0,149.6538,149.6823,149.6159,149.6538,135055.0
2019-06-14 14:10:00,157.69,157.72,157.65,157.7,173031.0,149.6633,149.6918,149.6254,149.6728,173031.0
2019-06-14 14:20:00,157.69,157.76,157.61,157.75,136295.0,149.6633,149.7298,149.5874,149.7203,136295.0
2019-06-14 14:30:00,157.75,157.87,157.7,157.85,247836.0,149.7203,149.8342,149.6728,149.8152,247836.0
2019-06-14 14:40:00,157.85,157.94,157.81,157.94,205830.0,149.8152,149.9006,149.7772,149.9006,205830.0
2019-06-14 14:50:00,157.93,158.0,157.92,157.96,182804.0,149.8911,149.9575,149.8816,149.9196,182804.0
2019-06-14 15:00:00,157.97,158.1,157.87,158.09,229991.0,149.9291,150.0524,149.8342,150.043,229991.0
2019-06-14 15:10:00,158.09,158.19,158.09,158.17,147544.0,150.043,150.1379,150.043,150.1189,147544.0
2019-06-14 15:20:00,158.18,158.29,158.16,158.28,244937.0,150.1284,150.2328,150.1094,150.2233,244937.0
2019-06-14 15:30:00,158.28,158.31,158.12,158.25,272414.0,150.2233,150.2518,150.0714,150.1948,272414.0
2019-06-14 15:40:00,158.25,158.3,158.2,158.25,213502.0,150.1948,150.2423,150.1474,150.1948,213502.0
2019-06-14 15:50:00,158.25,158.26,158.02,158.1,795613.0,150.1948,150.2043,149.9765,150.0524,795613.0
2019-06-17 09:30:00,157.53,158.68,157.42,157.89,1119469.0,149.5115,150.6029,149.4071,149.8531,1119469.0
2019-06-17 09:40:00,157.89,158.3,157.81,158.23,579293.0,149.8531,150.2423,149.7772,150.1758,579293.0
2019-06-17 09:50:00,158.25,158.33,158.16,158.28,411610.0,150.1948,150.2707,150.1094,150.2233,411610.0
2019-06-17 10:00:00,158.28,159.55,158.21,159.51,629679.0,150.2233,151.4286,150.1568,151.3907,629679.0
2019-06-17 10:10:00,159.51,159.65,158.87,158.97,521858.0,151.3907,151.5236,150.7833,150.8782,521858.0
2019-06-17 10:20:00,158.96,159.58,158.96,159.56,254028.0,150.8687,151.4571,150.8687,151.4381,254028.0
2019-06-17 10:30:00,159.54,159.94,159.42,159.83,356910.0,151.4192,151.7988,151.3053,151.6944,356910.0
2019-06-17 10:40:00,159.84,159.94,159.67,159.87,266725.0,151.7039,151.7988,151.5425,151.7324,266725.0
2019-06-17 10:50:00,159.87,160.11,159.83,160.05,419538.0,151.7324,151.9601,151.6944,151.9032,419538.0
2019-06-17 11:00:00,160.05,160.55,159.91,160.27,305855.0,151.9032,152.3777,151.7703,152.112,305855.0
2019-06-17 11:10:00,160.28,160.29,160.01,160.19,195340.0,152.1215,152.131,151.8652,152.0361,195340.0
2019-06-17 11:20:00,160.19,160.26,159.71,159.73,220274.0,152.0361,152.1025,151.5805,151.5995,220274.0
2019-06-17 11:30:00,159.74,160.21,159.63,160.13,194166.0,151.609,152.055,151.5046,151.9791,194166.0
2019-06-17 11:40:00,160.12,160.23,160.06,160.18,149468.0,151.9696,152.074,151.9127,152.0266,149468.0
2019-06-17 11:50:00,160.18,160.24,159.79,160.02,159917.0,152.0266,152.0835,151.6564,151.8747,159917.0
2019-06-17 12:00:00,160.02,160.11,159.76,159.78,110157.0,151.8747,151.9601,151.628,151.6469,110157.0
2019-06-17 12:10:00,159.8,159.87,159.73,159.75,93554.0,151.6659,151.7324,151.5995,151.6185,93554.0
2019-06-17 12:20:00,159.74,159.82,159.67,159.71,123492.0,151.609,151.6849,151.5425,151.5805,123492.0
2019-06-17 12:30:00,159.7,160.0,159.68,159.96,113658.0,151.571,151.8557,151.552,151.8178,113658.0
2019-06-17 12:40:00,159.96,160.0,159.83,159.94,100556.0,151.8178,151.8557,151.6944,151.7988,100556.0
2019-06-17 12:50:00,159.94,160.01,159.91,159.99,80763.0,151.7988,151.8652,151.7703,151.8462,80763.0
2019-06-17 13:00:00,159.99,160.02,159.91,159.98,95438.0,151.8462,151.8747,151.7703,151.8368,95438.0
2019-06-17 13:10:00,159.99,160.02,159.8,160.01,148781.0,151.8462,151.8747,151.6659,151.8652,148781.0
2019-06-17 13:20:00,160.02,160.18,159.97,160.06,197610.0,151.8747,152.0266,151.8273,151.9127,197610.0
2019-06-17 13:30:00,160.08,160.2,160.02,160.03,171040.0,151.9317,152.0456,151.8747,151.8842,171040.0
2019-06-17 13:40:00,160.04,160.09,159.95,160.0,120062.0,151.8937,151.9412,151.8083,151.8557,120062.0
2019-06-17 13:50:00,160.0,160.02,159.95,159.97,82163.0,151.8557,151.8747,151.8083,151.8273,82163.0
2019-06-17 14:00:00,159.97,160.02,159.95,159.99,101743.0,151.8273,151.8747,151.8083,151.8462,101743.0
2019-06-17 14:10:00,159.99,160.1,159.98,160.07,135207.0,151.8462,151.9506,151.8368,151.9222,135207.0
2019-06-17 14:20:00,160.08,160.16,159.99,160.01,147400.0,151.9317,152.0076,151.8462,151.8652,147400.0
2019-06-17 14:30:00,160.01,160.2,160.01,160.17,223081.0,151.8652,152.0456,151.8652,152.0171,223081.0
2019-06-17 14:40:00,160.18,160.35,160.11,160.27,250682.0,152.0266,152.1879,151.9601,152.112,250682.0
2019-06-17 14:50:00,160.27,160.35,160.22,160.31,139935.0,152.112,152.1879,152.0645,152.15,139935.0
2019-06-17 15:00:00,160.31,160.37,160.25,160.25,187375.0,152.15,152.2069,152.093,152.093,187375.0
2019-06-17 15:10:00,160.27,160.44,160.26,160.39,252835.0,152.112,152.2733,152.1025,152.2259,252835.0
2019-06-17 15:20:00,160.39,160.45,160.35,160.43,256603.0,152.2259,152.2828,152.1879,152.2638,256603.0
2019-06-17 15:30:00,160.42,160.43,160.32,160.32,218992.0,152.2544,152.2638,152.1594,152.1594,218992.0
2019-06-17 15:40:00,160.31,160.47,160.28,160.47,300235.0,152.15,152.3018,152.1215,152.3018,300235.0
2019-06-17 15:50:00,160.46,160.46,159.81,159.92,839545.0,152.2923,152.2923,151.6754,151.7798,839545.0
2019-06-18 09:30:00,162.89,164.19,161.95,163.95,2036203.0,154.5986,155.8325,153.7065,155.6047,2036203.0
2019-06-18 09:40:00,163.9,165.9,162.55,165.09,2194923.0,155.5572,157.4554,154.2759,156.6866,2194923.0
2019-06-18 09:50:00,165.1,165.99,165.01,165.43,1139581.0,156.6961,157.5408,156.6107,157.0093,1139581.0
2019-06-18 10:00:00,165.45,166.09,164.99,165.35,1351220.0,157.0283,157.6357,156.5917,156.9334,1351220.0
2019-06-18 10:10:00,165.35,166.39,165.1,165.75,824850.0,156.9334,157.9205,156.6961,157.3131,824850.0
2019-06-18 10:20:00,165.77,166.35,165.24,166.35,669452.0,157.332,157.8825,156.829,157.8825,669452.0
2019-06-18 10:30:00,166.33,166.37,165.81,166.1,864927.0,157.8635,157.9015,157.37,157.6452,864927.0
2019-06-18 10:40:00,166.1,167.11,165.86,166.97,878909.0,157.6452,158.6038,157.4175,158.471,878909.0
2019-06-18 10:50:00,166.97,168.14,166.94,168.13,1077375.0,158.471,159.5814,158.4425,159.5719,1077375.0
2019-06-18 11:00:00,168.13,169.11,168.09,168.94,995729.0,159.5719,160.502,159.5339,160.3407,995729.0
2019-06-18 11:10:00,168.94,169.0,167.63,167.89,815858.0,160.3407,160.3976,159.0974,159.3441,815858.0
2019-06-18 11:20:00,167.87,168.06,167.07,167.09,585352.0,159.3251,159.5055,158.5659,158.5848,585352.0
2019-06-18 11:30:00,167.08,167.08,166.62,166.67,574269.0,158.5754,158.5754,158.1388,158.1862,574269.0
2019-06-18 11:40:00,166.67,166.89,165.61,165.69,781502.0,158.1862,158.395,157.1802,157.2561,781502.0
2019-06-18 11:50:00,165.68,165.99,165.57,165.65,523750.0,157.2466,157.5408,157.1422,157.2181,523750.0
2019-06-18 12:00:00,165.65,166.1,165.46,165.76,371873.0,157.2181,157.6452,157.0378,157.3225,371873.0
2019-06-18 12:10:00,165.78,166.18,165.67,165.85,312766.0,157.3415,157.7212,157.2371,157.408,312766.0
2019-06-18 12:20:00,165.86,166.34,165.78,166.19,345260.0,157.4175,157.873,157.3415,157.7307,345260.0
2019-06-18 12:30:00,166.19,166.81,165.96,166.64,319680.0,157.7307,158.3191,157.5124,158.1577,319680.0
2019-06-18 12:40:00,166.64,167.58,166.41,167.41,569499.0,158.1577,159.0499,157.9395,158.8886,569499.0
2019-06-18 12:50:00,167.41,167.47,167.02,167.04,275037.0,158.8886,158.9455,158.5184,158.5374,275037.0
2019-06-18 13:00:00,167.03,167.35,166.73,167.34,280179.0,158.5279,158.8316,158.2432,158.8221,280179.0
2019-06-18 13:10:00,167.36,167.66,167.04,167.3,334981.0,158.8411,159.1258,158.5374,158.7842,334981.0
2019-06-18 13:20:00,167.31,167.32,166.85,167.01,293005.0,158.7936,158.8031,158.3571,158.5089,293005.0
2019-06-18 13:30:00,167.0,167.12,166.78,166.8,256062.0,158.4994,158.6133,158.2906,158.3096,256062.0
2019-06-18 13:40:00,166.8,167.02,166.64,166.86,242706.0,158.3096,158.5184,158.1577,158.3666,242706.0
2019-06-18 13:50:00,166.86,167.03,166.8,166.81,319450.0,158.3666,158.5279,158.3096,158.3191,319450.0
2019-06-18 14:00:00,166.81,167.27,166.8,166.94,286641.0,158.3191,158.7557,158.3096,158.4425,286641.0
2019-06-18 14:10:00,166.93,166.98,166.38,166.43,280925.0,158.433,158.4804,157.911,157.9584,280925.0
2019-06-18 14:20:00,166.41,166.9,166.39,166.76,226727.0,157.9395,158.4045,157.9205,158.2716,226727.0
2019-06-18 14:30:00,166.75,167.0,166.56,166.98,429433.0,158.2621,158.4994,158.0818,158.4804,429433.0
2019-06-18 14:40:00,167.0,167.0,166.24,166.34,241399.0,158.4994,158.4994,157.7781,157.873,241399.0
2019-06-18 14:50:00,166.35,166.35,165.91,166.06,436175.0,157.8825,157.8825,157.4649,157.6073,436175.0
2019-06-18 15:00:00,166.05,166.24,165.68,165.77,464430.0,157.5978,157.7781,157.2466,157.332,464430.0
2019-06-18 15:10:00,165.77,165.82,165.28,165.79,496425.0,157.332,157.3795,156.867,157.351,496425.0
2019-06-18 15:20:00,165.77,166.05,165.71,165.84,439293.0,157.332,157.5978,157.2751,157.3985,439293.0
2019-06-18 15:30:00,165.84,166.57,165.79,166.18,491991.0,157.3985,158.0913,157.351,157.7212,491991.0
2019-06-18 15:40:00,166.19,166.36,165.96,165.98,689925.0,157.7307,157.892,157.5124,157.5313,689925.0
2019-06-18 15:50:00,165.99,166.0,165.0,165.52,1600253.0,157.5408,157.5503,156.6012,157.0948,1600253.0
2019-06-19 09:30:00,167.7,167.9,165.44,165.6,1801496.0,159.1638,159.3536,157.0188,157.1707,1801496.0
2019-06-19 09:40:00,165.63,165.8,164.08,164.71,928661.0,157.1992,157.3605,155.7281,156.326,928661.0
2019-06-19 09:50:00,164.72,164.8,163.86,164.08,675918.0,156.3355,156.4114,155.5193,155.7281,675918.0
2019-06-19 10:00:00,164.08,164.36,163.42,164.07,730878.0,155.7281,155.9938,155.1017,155.7186,730878.0
2019-06-19 10:10:00,164.08,164.61,163.82,164.25,396909.0,155.7281,156.2311,155.4813,155.8894,396909.0
2019-06-19 10:20:00,164.26,164.47,164.01,164.37,347746.0,155.8989,156.0982,155.6616,156.0033,347746.0
2019-06-19 10:30:00,164.39,164.98,164.39,164.72,374399.0,156.0223,156.5822,156.0223,156.3355,374399.0
2019-06-19 10:40:00,164.71,165.54,164.57,165.03,450038.0,156.326,157.1137,156.1931,156.6297,450038.0
2019-06-19 10:50:00,165.07,165.49,164.95,165.49,282987.0,156.6677,157.0663,156.5538,157.0663,282987.0
2019-06-19 11:00:00,165.49,165.7,165.29,165.53,272528.0,157.0663,157.2656,156.8765,157.1042,272528.0
2019-06-19 11:10:00,165.52,165.59,165.33,165.54,230521.0,157.0948,157.1612,156.9144,157.1137,230521.0
2019-06-19 11:20:00,165.56,166.12,165.56,165.81,362722.0,157.1327,157.6642,157.1327,157.37,362722.0
2019-06-19 11:30:00,165.84,166.06,165.34,165.69,279370.0,157.3985,157.6073,156.9239,157.2561,279370.0
2019-06-19 11:40:00,165.68,165.97,165.53,165.71,240313.0,157.2466,157.5219,157.1042,157.2751,240313.0
2019-06-19 11:50:00,165.75,165.85,165.55,165.63,232895.0,157.3131,157.408,157.1232,157.1992,232895.0
2019-06-19 12:00:00,165.63,165.79,165.36,165.55,268190.0,157.1992,157.351,156.9429,157.1232,268190.0
2019-06-19 12:10:00,165.55,165.58,165.22,165.38,163831.0,157.1232,157.1517,156.81,156.9619,163831.0
2019-06-19 12:20:00,165.38,165.41,165.09,165.11,173059.0,156.9619,156.9904,156.6866,156.7056,173059.0
2019-06-19 12:30:00,165.12,165.21,164.73,165.18,288309.0,156.7151,156.8005,156.345,156.7721,288309.0
2019-06-19 12:40:00,165.19,165.26,165.02,165.07,143967.0,156.7816,156.848,156.6202,156.6677,143967.0
2019-06-19 12:50:00,165.08,165.31,164.94,165.27,168707.0,156.6772,156.8954,156.5443,156.8575,168707.0
2019-06-19 13:00:00,165.24,165.43,165.17,165.36,181367.0,156.829,157.0093,156.7626,156.9429,181367.0
2019-06-19 13:10:00,165.39,165.47,165.2,165.23,136860.0,156.9714,157.0473,156.791,156.8195,136860.0
2019-06-19 13:20:00,165.23,165.69,165.14,165.61,201071.0,156.8195,157.2561,156.7341,157.1802,201071.0
2019-06-19 13:30:00,165.62,165.63,165.33,165.42,155091.0,157.1897,157.1992,156.9144,156.9998,155091.0
2019-06-19 13:40:00,165.45,165.48,165.13,165.27,126250.0,157.0283,157.0568,156.7246,156.8575,126250.0
2019-06-19 13:50:00,165.28,165.62,165.24,165.38,166314.0,156.867,157.1897,156.829,156.9619,166314.0
2019-06-19 14:00:00,165.37,166.84,165.29,165.95,620574.0,156.9524,158.3476,156.8765,157.5029,620574.0
2019-06-19 14:10:00,165.99,166.39,165.64,166.07,340910.0,157.5408,157.9205,157.2087,157.6168,340910.0
2019-06-19 14:20:00,166.05,166.05,165.06,165.29,361636.0,157.5978,157.5978,156.6582,156.8765,361636.0
2019-06-19 14:30:00,165.29,166.19,165.25,165.31,344358.0,156.8765,157.7307,156.8385,156.8954,344358.0
2019-06-19 14:40:00,165.32,165.62,164.92,165.04,302568.0,156.9049,157.1897,156.5253,156.6392,302568.0
2019-06-19 14:50:00,165.04,165.32,164.92,165.07,316678.0,156.6392,156.9049,156.5253,156.6677,316678.0
2019-06-19 15:00:00,165.08,165.36,165.01,165.25,318067.0,156.6772,156.9429,156.6107,156.8385,318067.0
2019-06-19 15:10:00,165.25,165.33,164.97,165.31,289232.0,156.8385,156.9144,156.5728,156.8954,289232.0
2019-06-19 15:20:00,165.33,165.5,165.12,165.45,260288.0,156.9144,157.0758,156.7151,157.0283,260288.0
2019-06-19 15:30:00,165.45,165.52,165.1,165.15,354970.0,157.0283,157.0948,156.6961,156.7436,354970.0
2019-06-19 15:40:00,165.15,165.64,164.94,165.55,498678.0,156.7436,157.2087,156.5443,157.1232,498678.0
2019-06-19 15:50:00,165.56,165.96,165.42,165.43,1022940.0,157.1327,157.5124,156.9998,157.0093,1022940.0
2019-06-20 09:30:00,170.19,170.48,167.86,168.25,2946387.0,161.527,161.8023,159.3156,159.6858,2946387.0
2019-06-20 09:40:00,168.25,168.43,167.6,167.96,1155454.0,159.6858,159.8566,159.0689,159.4106,1155454.0
2019-06-20 09:50:00,167.95,169.2,167.35,168.78,1285731.0,159.4011,160.5874,158.8316,160.1888,1285731.0
2019-06-20 10:00:00,168.88,169.53,168.55,169.04,788756.0,160.2837,160.9006,159.9705,160.4356,788756.0
2019-06-20 10:10:00,169.03,169.68,168.77,169.48,584475.0,160.4261,161.043,160.1793,160.8532,584475.0
2019-06-20 10:20:00,169.46,169.7,168.34,168.42,655763.0,160.8342,161.062,159.7712,159.8471,655763.0
2019-06-20 10:30:00,168.44,168.54,167.7,167.75,437152.0,159.8661,159.961,159.1638,159.2112,437152.0
2019-06-20 10:40:00,167.75,168.45,167.6,167.96,400722.0,159.2112,159.8756,159.0689,159.4106,400722.0
2019-06-20 10:50:00,167.96,168.1,167.19,167.25,386396.0,159.4106,159.5434,158.6798,158.7367,386396.0
2019-06-20 11:00:00,167.25,167.73,167.21,167.57,280885.0,158.7367,159.1923,158.6987,159.0404,280885.0
2019-06-20 11:10:00,167.6,167.66,166.95,167.09,352816.0,159.0689,159.1258,158.452,158.5848,352816.0
2019-06-20 11:20:00,167.09,167.28,166.81,166.9,254701.0,158.5848,158.7652,158.3191,158.4045,254701.0
2019-06-20 11:30:00,166.89,166.95,166.44,166.86,259867.0,158.395,158.452,157.9679,158.3666,259867.0
2019-06-20 11:40:00,166.87,167.23,166.75,167.12,238060.0,158.376,158.7177,158.2621,158.6133,238060.0
2019-06-20 11:50:00,167.13,167.37,167.06,167.15,171146.0,158.6228,158.8506,158.5564,158.6418,171146.0
2019-06-20 12:00:00,167.15,167.23,166.97,167.14,253528.0,158.6418,158.7177,158.471,158.6323,253528.0
2019-06-20 12:10:00,167.13,167.13,166.27,166.36,296875.0,158.6228,158.6228,157.8066,157.892,296875.0
2019-06-20 12:20:00,166.33,167.0,166.31,166.81,214789.0,157.8635,158.4994,157.8445,158.3191,214789.0
2019-06-20 12:30:00,166.81,167.11,166.64,166.65,190338.0,158.3191,158.6038,158.1577,158.1672,190338.0
2019-06-20 12:40:00,166.64,166.97,166.62,166.88,140210.0,158.1577,158.471,158.1388,158.3855,140210.0
2019-06-20 12:50:00,166.88,167.32,166.78,167.32,165855.0,158.3855,158.8031,158.2906,158.8031,165855.0
2019-06-20 13:00:00,167.32,167.49,167.17,167.38,165142.0,158.8031,158.9645,158.6608,158.8601,165142.0
2019-06-20 13:10:00,167.38,167.39,167.11,167.15,139375.0,158.8601,158.8696,158.6038,158.6418,139375.0
2019-06-20 13:20:00,167.14,167.38,166.95,167.31,173249.0,158.6323,158.8601,158.452,158.7936,173249.0
2019-06-20 13:30:00,167.29,167.32,166.98,167.15,128811.0,158.7747,158.8031,158.4804,158.6418,128811.0
2019-06-20 13:40:00,167.14,167.3,167.0,167.3,131169.0,158.6323,158.7842,158.4994,158.7842,131169.0
2019-06-20 13:50:00,167.31,167.84,167.31,167.79,187762.0,158.7936,159.2967,158.7936,159.2492,187762.0
2019-06-20 14:00:00,167.81,167.94,167.67,167.88,161335.0,159.2682,159.3916,159.1353,159.3346,161335.0
2019-06-20 14:10:00,167.88,167.9,167.48,167.68,137062.0,159.3346,159.3536,158.955,159.1448,137062.0
2019-06-20 14:20:00,167.68,167.84,167.61,167.77,186828.0,159.1448,159.2967,159.0784,159.2302,186828.0
2019-06-20 14:30:00,167.77,167.89,167.71,167.83,144735.0,159.2302,159.3441,159.1733,159.2872,144735.0
2019-06-20 14:40:00,167.83,167.85,167.55,167.56,154540.0,159.2872,159.3062,159.0214,159.0309,154540.0
2019-06-20 14:50:00,167.57,167.64,167.32,167.64,202738.0,159.0404,159.1068,158.8031,159.1068,202738.0
2019-06-20 15:00:00,167.61,167.67,167.43,167.47,158428.0,159.0784,159.1353,158.9075,158.9455,158428.0
2019-06-20 15:10:00,167.47,167.69,167.47,167.66,164144.0,158.9455,159.1543,158.9455,159.1258,164144.0
2019-06-20 15:20:00,167.65,168.44,167.65,168.22,386701.0,159.1163,159.8661,159.1163,159.6573,386701.0
2019-06-20 15:30:00,168.19,168.53,168.09,168.15,416097.0,159.6289,159.9515,159.5339,159.5909,416097.0
2019-06-20 15:40:00,168.15,168.37,168.03,168.18,320836.0,159.5909,159.7997,159.477,159.6194,320836.0
2019-06-20 15:50:00,168.19,168.37,167.87,168.2,912654.0,159.6289,159.7997,159.3251,159.6383,912654.0
2019-06-21 09:30:00,167.48,168.25,167.35,167.39,767017.0,158.955,159.6858,158.8316,158.8696,767017.0
2019-06-21 09:40:00,167.35,167.67,166.79,167.28,479207.0,158.8316,159.1353,158.3001,158.7652,479207.0
2019-06-21 09:50:00,167.28,167.98,167.1,167.58,438583.0,158.7652,159.4295,158.5943,159.0499,438583.0
2019-06-21 10:00:00,167.59,167.91,167.48,167.49,352739.0,159.0594,159.3631,158.955,158.9645,352739.0
2019-06-21 10:10:00,167.47,167.72,167.22,167.54,292847.0,158.9455,159.1828,158.7082,159.0119,292847.0
2019-06-21 10:20:00,167.54,167.85,167.54,167.66,299660.0,159.0119,159.3062,159.0119,159.1258,299660.0
2019-06-21 10:30:00,167.63,168.06,167.63,167.97,505887.0,159.0974,159.5055,159.0974,159.42,505887.0
2019-06-21 10:40:00,168.0,168.79,167.98,168.66,363268.0,159.4485,160.1983,159.4295,160.0749,363268.0
2019-06-21 10:50:00,168.65,169.2,168.5,168.59,414395.0,160.0654,160.5874,159.9231,160.0085,414395.0
2019-06-21 11:00:00,168.61,169.48,168.61,169.28,356589.0,160.0275,160.8532,160.0275,160.6634,356589.0
2019-06-21 11:10:00,169.31,169.39,168.52,168.54,423193.0,160.6918,160.7678,159.9421,159.961,423193.0
2019-06-21 11:20:00,168.54,168.82,168.38,168.74,304571.0,159.961,160.2268,159.8092,160.1509,304571.0
2019-06-21 11:30:00,168.72,168.72,168.15,168.21,245870.0,160.1319,160.1319,159.5909,159.6478,245870.0
2019-06-21 11:40:00,168.22,168.25,168.0,168.02,386676.0,159.6573,159.6858,159.4485,159.4675,386676.0
2019-06-21 11:50:00,168.01,168.22,168.0,168.08,291252.0,159.458,159.6573,159.4485,159.5245,291252.0
2019-06-21 12:00:00,168.06,168.2,168.0,168.0,276771.0,159.5055,159.6383,159.4485,159.4485,276771.0
2019-06-21 12:10:00,168.0,168.05,167.51,167.52,350697.0,159.4485,159.496,158.9835,158.993,350697.0
2019-06-21 12:20:00,167.51,167.66,167.09,167.2,311947.0,158.9835,159.1258,158.5848,158.6892,311947.0
2019-06-21 12:30:00,167.18,167.39,167.0,167.38,225282.0,158.6703,158.8696,158.4994,158.8601,225282.0
2019-06-21 12:40:00,167.37,167.52,167.29,167.35,168150.0,158.8506,158.993,158.7747,158.8316,168150.0
2019-06-21 12:50:00,167.34,167.34,167.0,167.25,220440.0,158.8221,158.8221,158.4994,158.7367,220440.0
2019-06-21 13:00:00,167.27,167.39,167.1,167.25,118311.0,158.7557,158.8696,158.5943,158.7367,118311.0
2019-06-21 13:10:00,167.25,167.4,167.02,167.07,163348.0,158.7367,158.8791,158.5184,158.5659,163348.0
2019-06-21 13:20:00,167.06,167.1,166.84,167.05,162691.0,158.5564,158.5943,158.3476,158.5469,162691.0
2019-06-21 13:30:00,167.06,167.06,166.85,166.94,113532.0,158.5564,158.5564,158.3571,158.4425,113532.0
2019-06-21 13:40:00,166.94,167.44,166.92,167.38,183967.0,158.4425,158.917,158.4235,158.8601,183967.0
2019-06-21 13:50:00,167.38,167.58,167.24,167.29,143832.0,158.8601,159.0499,158.7272,158.7747,143832.0
2019-06-21 14:00:00,167.29,167.37,167.07,167.07,122106.0,158.7747,158.8506,158.5659,158.5659,122106.0
2019-06-21 14:10:00,167.07,167.19,166.93,167.01,168879.0,158.5659,158.6798,158.433,158.5089,168879.0
2019-06-21 14:20:00,167.0,167.11,166.77,166.81,157558.0,158.4994,158.6038,158.2811,158.3191,157558.0
2019-06-21 14:30:00,166.81,167.08,166.8,167.07,135269.0,158.3191,158.5754,158.3096,158.5659,135269.0
2019-06-21 14:40:00,167.06,167.3,166.95,167.25,159059.0,158.5564,158.7842,158.452,158.7367,159059.0
2019-06-21 14:50:00,167.24,167.27,167.02,167.02,122150.0,158.7272,158.7557,158.5184,158.5184,122150.0
2019-06-21 15:00:00,167.03,167.27,166.99,167.23,142362.0,158.5279,158.7557,158.4899,158.7177,142362.0
2019-06-21 15:10:00,167.23,167.32,167.07,167.27,130559.0,158.7177,158.8031,158.5659,158.7557,130559.0
2019-06-21 15:20:00,167.27,167.48,167.12,167.41,203010.0,158.7557,158.955,158.6133,158.8886,203010.0
2019-06-21 15:30:00,167.4,167.53,167.21,167.24,255335.0,158.8791,159.0024,158.6987,158.7272,255335.0
2019-06-21 15:40:00,167.24,167.59,167.2,167.32,410970.0,158.7272,159.0594,158.6892,158.8031,410970.0
2019-06-21 15:50:00,167.33,167.55,167.08,167.45,1347572.0,158.8126,159.0214,158.5754,158.9265,1347572.0
2019-06-24 09:30:00,168.4,168.8,167.64,167.85,1540740.0,159.8282,160.2078,159.1068,159.3062,1540740.0
2019-06-24 09:40:00,167.88,168.35,166.82,167.12,862237.0,159.3346,159.7807,158.3286,158.6133,862237.0
2019-06-24 09:50:00,167.1,167.16,165.78,165.97,620650.0,158.5943,158.6513,157.3415,157.5219,620650.0
2019-06-24 10:00:00,165.98,167.02,165.85,166.54,613628.0,157.5313,158.5184,157.408,158.0628,613628.0
2019-06-24 10:10:00,166.54,167.72,166.51,167.67,327521.0,158.0628,159.1828,158.0344,159.1353,327521.0
2019-06-24 10:20:00,167.66,168.1,167.52,167.72,351569.0,159.1258,159.5434,158.993,159.1828,351569.0
2019-06-24 10:30:00,167.73,168.16,167.58,167.6,315998.0,159.1923,159.6004,159.0499,159.0689,315998.0
2019-06-24 10:40:00,167.6,167.96,167.57,167.91,241643.0,159.0689,159.4106,159.0404,159.3631,241643.0
2019-06-24 10:50:00,167.91,167.98,167.43,167.71,306621.0,159.3631,159.4295,158.9075,159.1733,306621.0
2019-06-24 11:00:00,167.72,168.09,167.62,167.94,430894.0,159.1828,159.5339,159.0879,159.3916,430894.0
2019-06-24 11:10:00,167.95,168.04,167.74,167.78,284989.0,159.4011,159.4865,159.2018,159.2397,284989.0
2019-06-24 11:20:00,167.78,168.16,167.51,168.14,284986.0,159.2397,159.6004,158.9835,159.5814,284986.0
2019-06-24 11:30:00,168.14,168.17,167.88,167.94,296215.0,159.5814,159.6099,159.3346,159.3916,296215.0
2019-06-24 11:40:00,167.94,168.13,167.86,168.01,232767.0,159.3916,159.5719,159.3156,159.458,232767.0
2019-06-24 11:50:00,168.02,168.36,167.99,168.13,203846.0,159.4675,159.7902,159.439,159.5719,203846.0
2019-06-24 12:00:00,168.13,168.3,167.92,168.18,155123.0,159.5719,159.7333,159.3726,159.6194,155123.0
2019-06-24 12:10:00,168.19,168.41,167.96,168.39,149615.0,159.6289,159.8377,159.4106,159.8187,149615.0
2019-06-24 12:20:00,168.42,168.45,168.22,168.27,135750.0,159.8471,159.8756,159.6573,159.7048,135750.0
2019-06-24 12:30:00,168.28,168.52,168.15,168.5,166843.0,159.7143,159.9421,159.5909,159.9231,166843.0
2019-06-24 12:40:00,168.5,168.6,168.36,168.55,194089.0,159.9231,160.018,159.7902,159.9705,194089.0
2019-06-24 12:50:00,168.55,168.88,168.54,168.88,250623.0,159.9705,160.2837,159.961,160.2837,250623.0
2019-06-24 13:00:00,168.88,168.88,168.5,168.53,211619.0,160.2837,160.2837,159.9231,159.9515,211619.0
2019-06-24 13:10:00,168.53,168.56,168.25,168.34,199699.0,159.9515,159.98,159.6858,159.7712,199699.0
2019-06-24 13:20:00,168.34,168.42,168.04,168.05,152702.0,159.7712,159.8471,159.4865,159.496,152702.0
2019-06-24 13:30:00,168.05,168.14,167.96,168.03,163365.0,159.496,159.5814,159.4106,159.477,163365.0
2019-06-24 13:40:00,168.03,168.13,167.91,168.06,165862.0,159.477,159.5719,159.3631,159.5055,165862.0
2019-06-24 13:50:00,168.07,168.07,167.8,167.93,149668.0,159.515,159.515,159.2587,159.3821,149668.0
2019-06-24 14:00:00,167.93,168.17,167.92,168.15,187747.0,159.3821,159.6099,159.3726,159.5909,187747.0
2019-06-24 14:10:00,168.15,168.3,168.04,168.12,178190.0,159.5909,159.7333,159.4865,159.5624,178190.0
2019-06-24 14:20:00,168.12,168.15,167.8,167.92,167074.0,159.5624,159.5909,159.2587,159.3726,167074.0
2019-06-24 14:30:00,167.92,168.07,167.8,167.98,167790.0,159.3726,159.515,159.2587,159.4295,167790.0
2019-06-24 14:40:00,167.98,168.02,167.64,167.82,185726.0,159.4295,159.4675,159.1068,159.2777,185726.0
2019-06-24 14:50:00,167.82,168.07,167.81,167.98,155896.0,159.2777,159.515,159.2682,159.4295,155896.0
2019-06-24 15:00:00,167.99,168.03,167.89,167.93,171980.0,159.439,159.477,159.3441,159.3821,171980.0
2019-06-24 15:10:00,167.93,168.22,167.8,168.19,202247.0,159.3821,159.6573,159.2587,159.6289,202247.0
2019-06-24 15:20:00,168.2,168.37,167.82,167.82,242338.0,159.6383,159.7997,159.2777,159.2777,242338.0
2019-06-24 15:30:00,167.83,168.06,167.83,168.0,336076.0,159.2872,159.5055,159.2872,159.4485,336076.0
2019-06-24 15:40:00,168.0,168.19,167.89,168.13,365899.0,159.4485,159.6289,159.3441,159.5719,365899.0
2019-06-24 15:50:00,168.16,168.58,168.06,168.09,780873.0,159.6004,159.999,159.5055,159.5339,780873.0
2019-06-25 09:30:00,167.04,167.34,165.41,165.45,1415140.0,158.5374,158.8221,156.9904,157.0283,1415140.0
2019-06-25 09:40:00,165.48,166.2,164.93,165.71,810602.0,157.0568,157.7401,156.5348,157.2751,810602.0
2019-06-25 09:50:00,165.71,166.5,165.39,165.85,614379.0,157.2751,158.0249,156.9714,157.408,614379.0
2019-06-25 10:00:00,165.88,166.12,165.57,166.04,407779.0,157.4364,157.6642,157.1422,157.5883,407779.0
2019-06-25 10:10:00,166.03,166.47,165.73,166.07,455245.0,157.5788,157.9964,157.2941,157.6168,455245.0
2019-06-25 10:20:00,166.06,166.26,165.86,166.23,489063.0,157.6073,157.7971,157.4175,157.7686,489063.0
2019-06-25 10:30:00,166.23,166.38,166.0,166.1,466994.0,157.7686,157.911,157.5503,157.6452,466994.0
2019-06-25 10:40:00,166.12,166.23,165.72,165.88,281604.0,157.6642,157.7686,157.2846,157.4364,281604.0
2019-06-25 10:50:00,165.94,166.31,165.81,166.2,274445.0,157.4934,157.8445,157.37,157.7401,274445.0
2019-06-25 11:00:00,166.22,166.26,165.88,165.96,226554.0,157.7591,157.7971,157.4364,157.5124,226554.0
2019-06-25 11:10:00,165.94,166.16,165.88,165.93,284502.0,157.4934,157.7022,157.4364,157.4839,284502.0
2019-06-25 11:20:00,165.92,165.93,165.46,165.49,265148.0,157.4744,157.4839,157.0378,157.0663,265148.0
2019-06-25 11:30:00,165.49,165.92,165.49,165.86,244979.0,157.0663,157.4744,157.0663,157.4175,244979.0
2019-06-25 11:40:00,165.88,165.99,165.65,165.96,226804.0,157.4364,157.5408,157.2181,157.5124,226804.0
2019-06-25 11:50:00,165.95,166.08,165.88,166.06,331481.0,157.5029,157.6263,157.4364,157.6073,331481.0
2019-06-25 12:00:00,166.05,166.38,165.9,166.3,247063.0,157.5978,157.911,157.4554,157.8351,247063.0
2019-06-25 12:10:00,166.29,166.5,166.12,166.17,324269.0,157.8256,158.0249,157.6642,157.7117,324269.0
2019-06-25 12:20:00,166.18,166.78,166.13,166.78,222890.0,157.7212,158.2906,157.6737,158.2906,222890.0
2019-06-25 12:30:00,166.79,166.87,166.42,166.42,197049.0,158.3001,158.376,157.9489,157.9489,197049.0
2019-06-25 12:40:00,166.41,166.49,165.94,166.04,214415.0,157.9395,158.0154,157.4934,157.5883,214415.0
2019-06-25 12:50:00,166.03,166.34,165.82,166.33,151088.0,157.5788,157.873,157.3795,157.8635,151088.0
2019-06-25 13:00:00,166.32,166.37,165.95,166.3,243241.0,157.854,157.9015,157.5029,157.8351,243241.0
2019-06-25 13:10:00,166.28,166.34,166.06,166.25,137276.0,157.8161,157.873,157.6073,157.7876,137276.0
2019-06-25 13:20:00,166.26,166.39,166.16,166.22,220627.0,157.7971,157.9205,157.7022,157.7591,220627.0
2019-06-25 13:30:00,166.22,166.34,166.11,166.22,205982.0,157.7591,157.873,157.6547,157.7591,205982.0
2019-06-25 13:40:00,166.26,166.28,165.99,166.03,195743.0,157.7971,157.8161,157.5408,157.5788,195743.0
2019-06-25 13:50:00,166.03,166.16,165.84,166.05,194041.0,157.5788,157.7022,157.3985,157.5978,194041.0
2019-06-25 14:00:00,166.06,166.15,165.86,165.86,244140.0,157.6073,157.6927,157.4175,157.4175,244140.0
2019-06-25 14:10:00,165.88,165.88,165.44,165.68,298927.0,157.4364,157.4364,157.0188,157.2466,298927.0
2019-06-25 14:20:00,165.68,165.78,165.38,165.49,217073.0,157.2466,157.3415,156.9619,157.0663,217073.0
2019-06-25 14:30:00,165.48,165.48,164.77,164.95,387887.0,157.0568,157.0568,156.3829,156.5538,387887.0
2019-06-25 14:40:00,164.94,164.98,164.62,164.82,339391.0,156.5443,156.5822,156.2406,156.4304,339391.0
2019-06-25 14:50:00,164.83,164.9,164.67,164.76,254470.0,156.4399,156.5063,156.288,156.3734,254470.0
2019-06-25 15:00:00,164.75,165.42,164.73,165.33,229771.0,156.364,156.9998,156.345,156.9144,229771.0
2019-06-25 15:10:00,165.35,165.44,165.13,165.28,218356.0,156.9334,157.0188,156.7246,156.867,218356.0
2019-06-25 15:20:00,165.28,165.62,165.18,165.5,374848.0,156.867,157.1897,156.7721,157.0758,374848.0
2019-06-25 15:30:00,165.49,165.52,165.05,165.22,396649.0,157.0663,157.0948,156.6487,156.81,396649.0
2019-06-25 15:40:00,165.21,166.0,165.06,165.98,872422.0,156.8005,157.5503,156.6582,157.5313,872422.0
2019-06-25 15:50:00,166.0,166.05,165.58,165.94,890521.0,157.5503,157.5978,157.1517,157.4934,890521.0
2019-06-26 09:30:00,168.29,170.39,168.15,170.36,2108874.0,159.7238,161.7169,159.5909,161.6884,2108874.0
2019-06-26 09:40:00,170.37,171.24,169.76,169.89,1861162.0,161.6979,162.5236,161.1189,161.2423,1861162.0
2019-06-26 09:50:00,169.91,170.07,169.19,169.85,1013839.0,161.2613,161.4132,160.5779,161.2044,1013839.0
2019-06-26 10:00:00,169.84,169.97,169.18,169.43,769054.0,161.1949,161.3182,160.5685,160.8057,769054.0
2019-06-26 10:10:00,169.44,169.61,169.18,169.41,509580.0,160.8152,160.9766,160.5685,160.7868,509580.0
2019-06-26 10:20:00,169.4,169.67,169.1,169.33,500194.0,160.7773,161.0335,160.4925,160.7108,500194.0
2019-06-26 10:30:00,169.36,169.78,168.91,169.26,464279.0,160.7393,161.1379,160.3122,160.6444,464279.0
2019-06-26 10:40:00,169.23,169.4,168.87,169.4,401596.0,160.6159,160.7773,160.2742,160.7773,401596.0
2019-06-26 10:50:00,169.4,169.49,168.85,169.13,365615.0,160.7773,160.8627,160.2553,160.521,365615.0
2019-06-26 11:00:00,169.13,169.74,168.97,169.63,450805.0,160.521,161.1,160.3691,160.9956,450805.0
2019-06-26 11:10:00,169.64,169.85,169.4,169.52,400394.0,161.005,161.2044,160.7773,160.8912,400394.0
2019-06-26 11:20:00,169.52,169.6,169.26,169.38,297293.0,160.8912,160.9671,160.6444,160.7583,297293.0
2019-06-26 11:30:00,169.42,169.42,168.86,169.04,288927.0,160.7962,160.7962,160.2647,160.4356,288927.0
2019-06-26 11:40:00,169.04,169.38,168.99,169.24,264684.0,160.4356,160.7583,160.3881,160.6254,264684.0
2019-06-26 11:50:00,169.24,169.52,168.98,169.46,292026.0,160.6254,160.8912,160.3786,160.8342,292026.0
2019-06-26 12:00:00,169.47,169.62,169.31,169.4,197936.0,160.8437,160.9861,160.6918,160.7773,197936.0
2019-06-26 12:10:00,169.4,169.44,169.23,169.27,183380.0,160.7773,160.8152,160.6159,160.6539,183380.0
2019-06-26 12:20:00,169.27,169.57,169.2,169.55,176597.0,160.6539,160.9386,160.5874,160.9196,176597.0
2019-06-26 12:30:00,169.55,169.59,169.28,169.56,174273.0,160.9196,160.9576,160.6634,160.9291,174273.0
2019-06-26 12:40:00,169.58,169.75,169.49,169.69,220734.0,160.9481,161.1094,160.8627,161.0525,220734.0
2019-06-26 12:50:00,169.69,169.72,169.42,169.48,154065.0,161.0525,161.081,160.7962,160.8532,154065.0
2019-06-26 13:00:00,169.51,169.58,169.42,169.52,153521.0,160.8817,160.9481,160.7962,160.8912,153521.0
2019-06-26 13:10:00,169.51,169.54,169.27,169.5,167624.0,160.8817,160.9101,160.6539,160.8722,167624.0
2019-06-26 13:20:00,169.51,169.7,169.42,169.53,225602.0,160.8817,161.062,160.7962,160.9006,225602.0
2019-06-26 13:30:00,169.53,169.54,169.3,169.38,159160.0,160.9006,160.9101,160.6824,160.7583,159160.0
2019-06-26 13:40:00,169.38,169.48,169.14,169.29,171206.0,160.7583,160.8532,160.5305,160.6729,171206.0
2019-06-26 13:50:00,169.29,169.45,169.1,169.26,148602.0,160.6729,160.8247,160.4925,160.6444,148602.0
2019-06-26 14:00:00,169.25,169.39,169.18,169.3,166881.0,160.6349,160.7678,160.5685,160.6824,166881.0
2019-06-26 14:10:00,169.32,169.62,169.32,169.59,245667.0,160.7013,160.9861,160.7013,160.9576,245667.0
2019-06-26 14:20:00,169.58,169.64,169.3,169.38,179958.0,160.9481,161.005,160.6824,160.7583,179958.0
2019-06-26 14:30:00,169.39,169.43,169.02,169.15,251301.0,160.7678,160.8057,160.4166,160.54,251301.0
2019-06-26 14:40:00,169.15,169.2,168.79,169.15,319648.0,160.54,160.5874,160.1983,160.54,319648.0
2019-06-26 14:50:00,169.16,169.64,169.11,169.53,252256.0,160.5495,161.005,160.502,160.9006,252256.0
2019-06-26 15:00:00,169.55,169.65,169.36,169.48,247115.0,160.9196,161.0145,160.7393,160.8532,247115.0
2019-06-26 15:10:00,169.47,169.55,169.29,169.3,284940.0,160.8437,160.9196,160.6729,160.6824,284940.0
2019-06-26 15:20:00,169.3,169.5,169.23,169.48,282024.0,160.6824,160.8722,160.6159,160.8532,282024.0
2019-06-26 15:30:00,169.48,169.55,169.31,169.43,416187.0,160.8532,160.9196,160.6918,160.8057,416187.0
2019-06-26 15:40:00,169.43,169.55,169.38,169.47,621168.0,160.8057,160.9196,160.7583,160.8437,621168.0
2019-06-26 15:50:00,169.46,169.54,168.84,169.01,1203146.0,160.8342,160.9101,160.2458,160.4071,1203146.0
2019-06-27 09:30:00,170.62,171.0,169.53,169.78,1251980.0,161.9352,162.2958,160.9006,161.1379,1251980.0
2019-06-27 09:40:00,169.77,170.76,169.73,169.97,557254.0,161.1284,162.068,161.0905,161.3182,557254.0
2019-06-27 09:50:00,169.96,170.57,169.68,169.69,389733.0,161.3088,161.8877,161.043,161.0525,389733.0
2019-06-27 10:00:00,169.69,169.9,169.38,169.66,403392.0,161.0525,161.2518,160.7583,161.024,403392.0
2019-06-27 10:10:00,169.65,170.18,169.56,170.16,283032.0,161.0145,161.5176,160.9291,161.4986,283032.0
2019-06-27 10:20:00,170.14,170.63,170.06,170.45,704175.0,161.4796,161.9447,161.4037,161.7738,704175.0
2019-06-27 10:30:00,170.41,170.52,169.94,170.27,408665.0,161.7358,161.8403,161.2898,161.603,408665.0
2019-06-27 10:40:00,170.25,170.34,169.87,170.02,453787.0,161.584,161.6694,161.2233,161.3657,453787.0
2019-06-27 10:50:00,170.04,170.86,170.01,170.81,443684.0,161.3847,162.1629,161.3562,162.1155,443684.0
2019-06-27 11:00:00,170.82,171.34,170.72,171.22,613342.0,162.125,162.6185,162.0301,162.5046,613342.0
2019-06-27 11:10:00,171.23,171.64,171.05,171.24,681260.0,162.5141,162.9032,162.3433,162.5236,681260.0
2019-06-27 11:20:00,171.27,171.3,170.56,170.87,532562.0,162.5521,162.5805,161.8782,162.1724,532562.0
2019-06-27 11:30:00,170.87,170.93,170.69,170.81,297187.0,162.1724,162.2294,162.0016,162.1155,297187.0
2019-06-27 11:40:00,170.78,170.99,170.62,170.9,313922.0,162.087,162.2863,161.9352,162.2009,313922.0
2019-06-27 11:50:00,170.89,171.35,170.89,171.25,346092.0,162.1914,162.628,162.1914,162.5331,346092.0
2019-06-27 12:00:00,171.3,171.55,171.26,171.53,278356.0,162.5805,162.8178,162.5426,162.7988,278356.0
2019-06-27 12:10:00,171.54,171.9,171.52,171.83,322140.0,162.8083,163.15,162.7893,163.0836,322140.0
2019-06-27 12:20:00,171.86,171.98,171.46,171.5,295541.0,163.112,163.2259,162.7324,162.7704,295541.0
2019-06-27 12:30:00,171.52,171.72,171.4,171.71,236973.0,162.7893,162.9792,162.6755,162.9697,236973.0
2019-06-27 12:40:00,171.71,171.76,171.17,171.23,276022.0,162.9697,163.0171,162.4572,162.5141,276022.0
2019-06-27 12:50:00,171.24,171.5,171.08,171.43,354442.0,162.5236,162.7704,162.3717,162.7039,354442.0
2019-06-27 13:00:00,171.43,171.44,171.14,171.27,158727.0,162.7039,162.7134,162.4287,162.5521,158727.0
2019-06-27 13:10:00,171.3,171.34,170.99,171.12,203814.0,162.5805,162.6185,162.2863,162.4097,203814.0
2019-06-27 13:20:00,171.12,171.31,170.97,171.02,217876.0,162.4097,162.59,162.2673,162.3148,217876.0
2019-06-27 13:30:00,171.03,171.08,170.83,170.84,200092.0,162.3243,162.3717,162.1345,162.144,200092.0
2019-06-27 13:40:00,170.84,170.89,170.49,170.65,352961.0,162.144,162.1914,161.8118,161.9636,352961.0
2019-06-27 13:50:00,170.66,170.87,170.6,170.87,163238.0,161.9731,162.1724,161.9162,162.1724,163238.0
2019-06-27 14:00:00,170.85,171.06,170.85,170.99,224059.0,162.1535,162.3528,162.1535,162.2863,224059.0
2019-06-27 14:10:00,170.98,171.12,170.84,171.09,136107.0,162.2768,162.4097,162.144,162.3812,136107.0
2019-06-27 14:20:00,171.08,171.34,171.06,171.29,127739.0,162.3717,162.6185,162.3528,162.5711,127739.0
2019-06-27 14:30:00,171.29,171.45,171.29,171.37,174235.0,162.5711,162.7229,162.5711,162.647,174235.0
2019-06-27 14:40:00,171.36,171.45,171.21,171.24,149533.0,162.6375,162.7229,162.4951,162.5236,149533.0
2019-06-27 14:50:00,171.23,171.38,171.0,171.05,273138.0,162.5141,162.6565,162.2958,162.3433,273138.0
2019-06-27 15:00:00,171.06,171.15,170.84,170.9,208568.0,162.3528,162.4382,162.144,162.2009,208568.0
2019-06-27 15:10:00,170.91,171.0,170.83,170.94,187580.0,162.2104,162.2958,162.1345,162.2389,187580.0
2019-06-27 15:20:00,170.95,170.98,170.73,170.84,220032.0,162.2484,162.2768,162.0396,162.144,220032.0
2019-06-27 15:30:00,170.84,171.26,170.74,171.17,372368.0,162.144,162.5426,162.0491,162.4572,372368.0
2019-06-27 15:40:00,171.17,171.32,170.95,171.09,460325.0,162.4572,162.5995,162.2484,162.3812,460325.0
2019-06-27 15:50:00,171.1,171.18,170.87,170.89,809633.0,162.3907,162.4667,162.1724,162.1914,809633.0
2019-06-28 09:30:00,170.2,170.89,169.59,169.72,898044.0,161.5365,162.1914,160.9576,161.081,898044.0
2019-06-28 09:40:00,169.7,170.01,169.08,169.12,572252.0,161.062,161.3562,160.4735,160.5115,572252.0
2019-06-28 09:50:00,169.12,169.51,168.72,169.2,506046.0,160.5115,160.8817,160.1319,160.5874,506046.0
2019-06-28 10:00:00,169.21,169.8,169.14,169.25,439731.0,160.5969,161.1569,160.5305,160.6349,439731.0
2019-06-28 10:10:00,169.25,170.03,169.17,169.74,422557.0,160.6349,161.3752,160.559,161.1,422557.0
2019-06-28 10:20:00,169.76,169.95,169.6,169.86,268402.0,161.1189,161.2993,160.9671,161.2138,268402.0
2019-06-28 10:30:00,169.86,169.9,169.28,169.6,379782.0,161.2138,161.2518,160.6634,160.9671,379782.0
2019-06-28 10:40:00,169.58,169.69,169.42,169.43,225124.0,160.9481,161.0525,160.7962,160.8057,225124.0
2019-06-28 10:50:00,169.4,170.11,169.35,169.86,265600.0,160.7773,161.4511,160.7298,161.2138,265600.0
2019-06-28 11:00:00,169.83,170.03,169.65,169.91,252303.0,161.1854,161.3752,161.0145,161.2613,252303.0
2019-06-28 11:10:00,169.92,170.19,169.74,170.13,205339.0,161.2708,161.527,161.1,161.4701,205339.0
2019-06-28 11:20:00,170.14,170.27,169.87,169.88,246164.0,161.4796,161.603,161.2233,161.2328,246164.0
2019-06-28 11:30:00,169.87,170.12,169.74,169.98,233831.0,161.2233,161.4606,161.1,161.3277,233831.0
2019-06-28 11:40:00,170.0,170.01,169.85,169.9,148808.0,161.3467,161.3562,161.2044,161.2518,148808.0
2019-06-28 11:50:00,169.9,170.15,169.67,170.07,212271.0,161.2518,161.4891,161.0335,161.4132,212271.0
2019-06-28 12:00:00,170.09,170.32,169.87,169.94,169420.0,161.4321,161.6504,161.2233,161.2898,169420.0
2019-06-28 12:10:00,169.96,170.1,169.84,169.93,175769.0,161.3088,161.4416,161.1949,161.2803,175769.0
2019-06-28 12:20:00,169.92,170.17,169.9,170.14,200528.0,161.2708,161.5081,161.2518,161.4796,200528.0
2019-06-28 12:30:00,170.16,170.19,169.93,170.0,153429.0,161.4986,161.527,161.2803,161.3467,153429.0
2019-06-28 12:40:00,169.98,169.98,169.77,169.85,195304.0,161.3277,161.3277,161.1284,161.2044,195304.0
2019-06-28 12:50:00,169.85,169.91,169.6,169.61,222074.0,161.2044,161.2613,160.9671,160.9766,222074.0
2019-06-28 13:00:00,169.61,169.62,169.34,169.34,269300.0,160.9766,160.9861,160.7203,160.7203,269300.0
2019-06-28 13:10:00,169.35,169.39,168.97,169.08,283359.0,160.7298,160.7678,160.3691,160.4735,283359.0
2019-06-28 13:20:00,169.07,169.14,168.85,168.88,241734.0,160.4641,160.5305,160.2553,160.2837,241734.0
2019-06-28 13:30:00,168.89,169.04,168.8,168.99,213016.0,160.2932,160.4356,160.2078,160.3881,213016.0
2019-06-28 13:40:00,168.98,169.05,168.81,169.02,180635.0,160.3786,160.4451,160.2173,160.4166,180635.0
2019-06-28 13:50:00,169.01,169.03,168.64,168.7,235797.0,160.4071,160.4261,160.0559,160.1129,235797.0
2019-06-28 14:00:00,168.68,168.8,168.44,168.8,347764.0,160.0939,160.2078,159.8661,160.2078,347764.0
2019-06-28 14:10:00,168.8,169.02,168.65,168.78,206860.0,160.2078,160.4166,160.0654,160.1888,206860.0
2019-06-28 14:20:00,168.78,168.98,168.58,168.64,184194.0,160.1888,160.3786,159.999,160.0559,184194.0
2019-06-28 14:30:00,168.64,168.73,168.21,168.26,281402.0,160.0559,160.1414,159.6478,159.6953,281402.0
2019-06-28 14:40:00,168.28,168.37,168.03,168.04,274962.0,159.7143,159.7997,159.477,159.4865,274962.0
2019-06-28 14:50:00,168.04,168.11,167.96,168.05,293400.0,159.4865,159.5529,159.4106,159.496,293400.0
2019-06-28 15:00:00,168.05,168.29,168.03,168.24,214026.0,159.496,159.7238,159.477,159.6763,214026.0
2019-06-28 15:10:00,168.23,168.46,168.19,168.39,217521.0,159.6668,159.8851,159.6289,159.8187,217521.0
2019-06-28 15:20:00,168.37,168.63,168.37,168.47,285869.0,159.7997,160.0465,159.7997,159.8946,285869.0
2019-06-28 15:30:00,168.47,168.74,168.42,168.65,430682.0,159.8946,160.1509,159.8471,160.0654,430682.0
2019-06-28 15:40:00,168.65,169.0,168.57,168.58,567249.0,160.0654,160.3976,159.9895,159.999,567249.0
2019-06-28 15:50:00,168.59,169.48,168.57,169.44,1197611.0,160.0085,160.8532,159.9895,160.8152,1197611.0
2019-07-01 09:30:00,175.87,177.95,175.64,176.61,3637529.0,166.9179,168.8921,166.6996,167.6203,3637529.0
2019-07-01 09:40:00,176.6,177.0,176.5,176.85,1592261.0,167.6108,167.9904,167.5159,167.848,1592261.0
2019-07-01 09:50:00,176.84,176.94,176.09,176.13,901026.0,167.8386,167.9335,167.1267,167.1647,901026.0
2019-07-01 10:00:00,176.14,176.31,175.69,175.86,946540.0,167.1742,167.3355,166.7471,166.9084,946540.0
2019-07-01 10:10:00,175.84,175.88,174.85,175.4,893613.0,166.8895,166.9274,165.9498,166.4719,893613.0
2019-07-01 10:20:00,175.4,175.56,174.36,174.98,745817.0,166.4719,166.6237,165.4848,166.0732,745817.0
2019-07-01 10:30:00,174.97,175.3,174.76,174.94,489315.0,166.0637,166.3769,165.8644,166.0353,489315.0
2019-07-01 10:40:00,174.94,175.0,174.6,174.68,449288.0,166.0353,166.0922,165.7126,165.7885,449288.0
2019-07-01 10:50:00,174.66,175.06,174.42,175.01,565415.0,165.7695,166.1492,165.5417,166.1017,565415.0
2019-07-01 11:00:00,175.02,175.23,174.93,175.15,517872.0,166.1112,166.3105,166.0258,166.2346,517872.0
2019-07-01 11:10:00,175.13,175.51,175.08,175.37,561763.0,166.2156,166.5763,166.1681,166.4434,561763.0
2019-07-01 11:20:00,175.37,175.59,175.3,175.35,448508.0,166.4434,166.6522,166.3769,166.4244,448508.0
2019-07-01 11:30:00,175.36,175.75,175.36,175.61,364239.0,166.4339,166.804,166.4339,166.6712,364239.0
2019-07-01 11:40:00,175.63,176.0,175.47,175.79,659153.0,166.6901,167.0413,166.5383,166.842,659153.0
2019-07-01 11:50:00,175.79,176.04,175.51,175.86,515953.0,166.842,167.0793,166.5763,166.9084,515953.0
2019-07-01 12:00:00,175.86,176.29,175.8,176.22,298812.0,166.9084,167.3165,166.8515,167.2501,298812.0
2019-07-01 12:10:00,176.21,176.45,176.18,176.27,240609.0,167.2406,167.4684,167.2121,167.2976,240609.0
2019-07-01 12:20:00,176.3,176.37,175.54,175.68,325591.0,167.326,167.3925,166.6047,166.7376,325591.0
2019-07-01 12:30:00,175.68,175.85,175.52,175.63,240456.0,166.7376,166.8989,166.5857,166.6901,240456.0
2019-07-01 12:40:00,175.64,175.91,175.51,175.65,348288.0,166.6996,166.9559,166.5763,166.7091,348288.0
2019-07-01 12:50:00,175.63,175.74,175.09,175.33,255604.0,166.6901,166.7945,166.1776,166.4054,255604.0
2019-07-01 13:00:00,175.33,175.49,175.25,175.38,197294.0,166.4054,166.5573,166.3295,166.4529,197294.0
2019-07-01 13:10:00,175.37,175.39,174.96,175.23,248969.0,166.4434,166.4624,166.0542,166.3105,248969.0
2019-07-01 13:20:00,175.23,175.26,175.05,175.09,277704.0,166.3105,166.339,166.1397,166.1776,277704.0
2019-07-01 13:30:00,175.08,175.19,174.5,174.85,398898.0,166.1681,166.2725,165.6177,165.9498,398898.0
2019-07-01 13:40:00,174.85,174.99,174.77,174.99,218043.0,165.9498,166.0827,165.8739,166.0827,218043.0
2019-07-01 13:50:00,174.99,175.08,174.81,175.03,181834.0,166.0827,166.1681,165.9119,166.1207,181834.0
2019-07-01 14:00:00,175.03,175.13,174.91,175.08,245644.0,166.1207,166.2156,166.0068,166.1681,245644.0
2019-07-01 14:10:00,175.08,175.14,174.76,174.88,216460.0,166.1681,166.2251,165.8644,165.9783,216460.0
2019-07-01 14:20:00,174.87,174.92,174.68,174.78,159268.0,165.9688,166.0163,165.7885,165.8834,159268.0
2019-07-01 14:30:00,174.79,175.02,174.73,174.8,238295.0,165.8929,166.1112,165.836,165.9024,238295.0
2019-07-01 14:40:00,174.81,174.85,174.54,174.74,247540.0,165.9119,165.9498,165.6556,165.8454,247540.0
2019-07-01 14:50:00,174.74,175.0,174.74,174.97,261323.0,165.8454,166.0922,165.8454,166.0637,261323.0
2019-07-01 15:00:00,174.97,175.04,174.91,174.99,277415.0,166.0637,166.1302,166.0068,166.0827,277415.0
2019-07-01 15:10:00,174.99,175.04,174.92,175.01,260211.0,166.0827,166.1302,166.0163,166.1017,260211.0
2019-07-01 15:20:00,175.02,175.05,174.81,174.97,290566.0,166.1112,166.1397,165.9119,166.0637,290566.0
2019-07-01 15:30:00,174.97,175.13,174.95,175.08,398384.0,166.0637,166.2156,166.0448,166.1681,398384.0
2019-07-01 15:40:00,175.06,175.15,174.8,174.96,449807.0,166.1492,166.2346,165.9024,166.0542,449807.0
2019-07-01 15:50:00,174.97,175.29,174.84,175.06,802569.0,166.0637,166.3674,165.9404,166.1492,802569.0
2019-07-02 09:30:00,175.13,175.31,174.86,174.99,994920.0,166.2156,166.3864,165.9593,166.0827,994920.0
2019-07-02 09:40:00,174.99,175.21,174.25,174.45,586555.0,166.0827,166.2915,165.3804,165.5702,586555.0
2019-07-02 09:50:00,174.49,174.81,174.32,174.76,419065.0,165.6082,165.9119,165.4468,165.8644,419065.0
2019-07-02 10:00:00,174.76,174.82,174.56,174.71,286834.0,165.8644,165.9214,165.6746,165.817,286834.0
2019-07-02 10:10:00,174.75,174.82,174.5,174.75,227164.0,165.8549,165.9214,165.6177,165.8549,227164.0
2019-07-02 10:20:00,174.76,174.96,174.63,174.85,300346.0,165.8644,166.0542,165.741,165.9498,300346.0
2019-07-02 10:30:00,174.85,175.02,174.83,174.99,320064.0,165.9498,166.1112,165.9309,166.0827,320064.0
2019-07-02 10:40:00,175.0,175.09,174.93,175.01,226963.0,166.0922,166.1776,166.0258,166.1017,226963.0
2019-07-02 10:50:00,175.02,175.29,174.99,175.15,378102.0,166.1112,166.3674,166.0827,166.2346,378102.0
2019-07-02 11:00:00,175.19,175.42,175.06,175.31,302562.0,166.2725,166.4908,166.1492,166.3864,302562.0
2019-07-02 11:10:00,175.31,175.32,175.2,175.21,199016.0,166.3864,166.3959,166.282,166.2915,199016.0
2019-07-02 11:20:00,175.21,175.36,175.2,175.35,245715.0,166.2915,166.4339,166.282,166.4244,245715.0
2019-07-02 11:30:00,175.34,175.37,175.23,175.26,208737.0,166.4149,166.4434,166.3105,166.339,208737.0
2019-07-02 11:40:00,175.26,175.4,175.24,175.33,279780.0,166.339,166.4719,166.32,166.4054,279780.0
2019-07-02 11:50:00,175.35,175.36,175.2,175.34,210310.0,166.4244,166.4339,166.282,166.4149,210310.0
2019-07-02 12:00:00,175.33,175.37,175.26,175.33,183603.0,166.4054,166.4434,166.339,166.4054,183603.0
2019-07-02 12:10:00,175.34,175.43,175.31,175.33,186790.0,166.4149,166.5003,166.3864,166.4054,186790.0
2019-07-02 12:20:00,175.34,175.35,175.13,175.3,225433.0,166.4149,166.4244,166.2156,166.3769,225433.0
2019-07-02 12:30:00,175.29,175.3,175.01,175.25,226276.0,166.3674,166.3769,166.1017,166.3295,226276.0
2019-07-02 12:40:00,175.23,175.27,175.19,175.25,171475.0,166.3105,166.3485,166.2725,166.3295,171475.0
2019-07-02 12:50:00,175.25,175.3,175.2,175.3,245546.0,166.3295,166.3769,166.282,166.3769,245546.0
2019-07-02 13:00:00,175.29,175.3,175.2,175.25,200293.0,166.3674,166.3769,166.282,166.3295,200293.0
2019-07-02 13:10:00,175.25,175.3,175.2,175.25,330105.0,166.3295,166.3769,166.282,166.3295,330105.0
2019-07-02 13:20:00,175.25,175.25,175.1,175.23,153841.0,166.3295,166.3295,166.1871,166.3105,153841.0
2019-07-02 13:30:00,175.24,175.3,175.22,175.23,232050.0,166.32,166.3769,166.301,166.3105,232050.0
2019-07-02 13:40:00,175.22,175.28,175.17,175.19,145607.0,166.301,166.358,166.2536,166.2725,145607.0
2019-07-02 13:50:00,175.2,175.22,175.13,175.19,199976.0,166.282,166.301,166.2156,166.2725,199976.0
2019-07-02 14:00:00,175.19,175.21,175.13,175.2,237220.0,166.2725,166.2915,166.2156,166.282,237220.0
2019-07-02 14:10:00,175.2,175.24,175.13,175.18,227685.0,166.282,166.32,166.2156,166.263,227685.0
2019-07-02 14:20:00,175.19,175.29,175.16,175.2,300467.0,166.2725,166.3674,166.2441,166.282,300467.0
2019-07-02 14:30:00,175.19,175.22,175.14,175.2,211933.0,166.2725,166.301,166.2251,166.282,211933.0
2019-07-02 14:40:00,175.19,175.23,175.09,175.2,269571.0,166.2725,166.3105,166.1776,166.282,269571.0
2019-07-02 14:50:00,175.2,175.29,175.17,175.25,233621.0,166.282,166.3674,166.2536,166.3295,233621.0
2019-07-02 15:00:00,175.25,175.35,175.22,175.3,280030.0,166.3295,166.4244,166.301,166.3769,280030.0
2019-07-02 15:10:00,175.3,175.35,175.23,175.3,251621.0,166.3769,166.4244,166.3105,166.3769,251621.0
2019-07-02 15:20:00,175.3,175.4,175.22,175.35,274326.0,166.3769,166.4719,166.301,166.4244,274326.0
2019-07-02 15:30:00,175.34,175.5,175.34,175.47,476388.0,166.4149,166.5668,166.4149,166.5383,476388.0
2019-07-02 15:40:00,175.47,175.48,175.31,175.37,372582.0,166.5383,166.5478,166.3864,166.4434,372582.0
2019-07-02 15:50:00,175.36,175.55,175.3,175.45,761516.0,166.4339,166.6142,166.3769,166.5193,761516.0
2019-07-03 09:30:00,175.69,175.85,173.85,174.39,988270.0,166.7471,166.8989,165.0007,165.5133,988270.0
2019-07-03 09:40:00,174.4,174.5,174.0,174.24,518909.0,165.5228,165.6177,165.1431,165.3709,518909.0
2019-07-03 09:50:00,174.25,174.31,174.08,174.09,437136.0,165.3804,165.4373,165.219,165.2285,437136.0
2019-07-03 10:00:00,174.07,174.23,173.97,174.21,374350.0,165.2095,165.3614,165.1146,165.3424,374350.0
2019-07-03 10:10:00,174.21,174.59,174.16,174.57,402610.0,165.3424,165.7031,165.295,165.6841,402610.0
2019-07-03 10:20:00,174.56,174.61,174.3,174.59,341288.0,165.6746,165.7221,165.4278,165.7031,341288.0
2019-07-03 10:30:00,174.57,174.61,174.45,174.5,225204.0,165.6841,165.7221,165.5702,165.6177,225204.0
2019-07-03 10:40:00,174.49,174.55,174.4,174.49,205248.0,165.6082,165.6651,165.5228,165.6082,205248.0
2019-07-03 10:50:00,174.49,174.51,174.35,174.5,156393.0,165.6082,165.6272,165.4753,165.6177,156393.0
2019-07-03 11:00:00,174.5,174.52,174.42,174.47,267726.0,165.6177,165.6366,165.5417,165.5892,267726.0
2019-07-03 11:10:00,174.48,174.51,174.35,174.4,201387.0,165.5987,165.6272,165.4753,165.5228,201387.0
2019-07-03 11:20:00,174.41,174.44,174.27,174.32,182001.0,165.5322,165.5607,165.3994,165.4468,182001.0
2019-07-03 11:30:00,174.32,174.4,174.25,174.39,151342.0,165.4468,165.5228,165.3804,165.5133,151342.0
2019-07-03 11:40:00,174.39,174.42,174.3,174.33,168409.0,165.5133,165.5417,165.4278,165.4563,168409.0
2019-07-03 11:50:00,174.32,174.44,174.3,174.38,130314.0,165.4468,165.5607,165.4278,165.5038,130314.0
2019-07-03 12:00:00,174.38,174.43,174.35,174.42,184009.0,165.5038,165.5512,165.4753,165.5417,184009.0
2019-07-03 12:10:00,174.43,174.5,174.4,174.5,187992.0,165.5512,165.6177,165.5228,165.6177,187992.0
2019-07-03 12:20:00,174.5,174.5,174.47,174.5,211376.0,165.6177,165.6177,165.5892,165.6177,211376.0
2019-07-03 12:30:00,174.5,174.6,174.49,174.6,270984.0,165.6177,165.7126,165.6082,165.7126,270984.0
2019-07-03 12:40:00,174.6,174.7,174.58,174.69,394836.0,165.7126,165.8075,165.6936,165.798,394836.0
2019-07-03 12:50:00,174.7,174.8,174.67,174.68,680918.0,165.8075,165.9024,165.779,165.7885,680918.0
2019-07-05 09:30:00,173.75,173.82,173.36,173.54,993298.0,164.9058,164.9723,164.5357,164.7065,993298.0
2019-07-05 09:40:00,173.55,173.59,173.2,173.37,532185.0,164.716,164.754,164.3838,164.5452,532185.0
2019-07-05 09:50:00,173.37,173.49,173.08,173.19,348116.0,164.5452,164.6591,164.2699,164.3743,348116.0
2019-07-05 10:00:00,173.19,173.47,173.19,173.37,393919.0,164.3743,164.6401,164.3743,164.5452,393919.0
2019-07-05 10:10:00,173.36,173.46,173.28,173.34,172136.0,164.5357,164.6306,164.4598,164.5167,172136.0
2019-07-05 10:20:00,173.34,173.39,173.23,173.27,224549.0,164.5167,164.5642,164.4123,164.4503,224549.0
2019-07-05 10:30:00,173.28,173.28,173.01,173.16,221707.0,164.4598,164.4598,164.2035,164.3459,221707.0
2019-07-05 10:40:00,173.16,173.21,172.84,173.0,241386.0,164.3459,164.3933,164.0422,164.194,241386.0
2019-07-05 10:50:00,173.01,173.2,172.82,173.09,259525.0,164.2035,164.3838,164.0232,164.2794,259525.0
2019-07-05 11:00:00,173.12,173.16,173.01,173.05,200219.0,164.3079,164.3459,164.2035,164.2415,200219.0
2019-07-05 11:10:00,173.06,173.21,173.06,173.14,208140.0,164.251,164.3933,164.251,164.3269,208140.0
2019-07-05 11:20:00,173.14,173.25,173.08,173.24,192505.0,164.3269,164.4313,164.2699,164.4218,192505.0
2019-07-05 11:30:00,173.25,173.46,173.21,173.39,291239.0,164.4313,164.6306,164.3933,164.5642,291239.0
2019-07-05 11:40:00,173.41,173.41,173.29,173.36,148046.0,164.5831,164.5831,164.4693,164.5357,148046.0
2019-07-05 11:50:00,173.36,173.41,173.33,173.37,150451.0,164.5357,164.5831,164.5072,164.5452,150451.0
2019-07-05 12:00:00,173.37,173.38,173.27,173.36,188766.0,164.5452,164.5547,164.4503,164.5357,188766.0
2019-07-05 12:10:00,173.37,173.4,173.33,173.38,239464.0,164.5452,164.5737,164.5072,164.5547,239464.0
2019-07-05 12:20:00,173.39,173.39,173.31,173.33,177582.0,164.5642,164.5642,164.4882,164.5072,177582.0
2019-07-05 12:30:00,173.34,173.47,173.32,173.43,272901.0,164.5167,164.6401,164.4977,164.6021,272901.0
2019-07-05 12:40:00,173.43,173.5,173.42,173.48,192036.0,164.6021,164.6686,164.5926,164.6496,192036.0
2019-07-05 12:50:00,173.5,173.5,173.41,173.44,176717.0,164.6686,164.6686,164.5831,164.6116,176717.0
2019-07-05 13:00:00,173.45,173.45,173.36,173.4,132150.0,164.6211,164.6211,164.5357,164.5737,132150.0
2019-07-05 13:10:00,173.39,173.46,173.38,173.45,170235.0,164.5642,164.6306,164.5547,164.6211,170235.0
2019-07-05 13:20:00,173.45,173.5,173.41,173.47,242427.0,164.6211,164.6686,164.5831,164.6401,242427.0
2019-07-05 13:30:00,173.46,173.48,173.43,173.46,174758.0,164.6306,164.6496,164.6021,164.6306,174758.0
2019-07-05 13:40:00,173.45,173.5,173.43,173.47,271139.0,164.6211,164.6686,164.6021,164.6401,271139.0
2019-07-05 13:50:00,173.48,173.49,173.33,173.4,208656.0,164.6496,164.6591,164.5072,164.5737,208656.0
2019-07-05 14:00:00,173.38,173.43,173.36,173.4,129104.0,164.5547,164.6021,164.5357,164.5737,129104.0
2019-07-05 14:10:00,173.41,173.46,173.38,173.44,164035.0,164.5831,164.6306,164.5547,164.6116,164035.0
2019-07-05 14:20:00,173.44,173.5,173.41,173.46,285978.0,164.6116,164.6686,164.5831,164.6306,285978.0
2019-07-05 14:30:00,173.47,173.51,173.43,173.49,336112.0,164.6401,164.6781,164.6021,164.6591,336112.0
2019-07-05 14:40:00,173.49,173.55,173.48,173.52,198337.0,164.6591,164.716,164.6496,164.6875,198337.0
2019-07-05 14:50:00,173.52,173.54,173.49,173.5,192318.0,164.6875,164.7065,164.6591,164.6686,192318.0
2019-07-05 15:00:00,173.51,173.51,173.36,173.46,225714.0,164.6781,164.6781,164.5357,164.6306,225714.0
2019-07-05 15:10:00,173.47,173.47,173.4,173.45,95579.0,164.6401,164.6401,164.5737,164.6211,95579.0
2019-07-05 15:20:00,173.45,173.49,173.44,173.46,155005.0,164.6211,164.6591,164.6116,164.6306,155005.0
2019-07-05 15:30:00,173.46,173.47,173.4,173.41,150411.0,164.6306,164.6401,164.5737,164.5831,150411.0
2019-07-05 15:40:00,173.41,173.43,173.3,173.35,308089.0,164.5831,164.6021,164.4787,164.5262,308089.0
2019-07-05 15:50:00,173.34,173.4,173.18,173.29,529742.0,164.5167,164.5737,164.3649,164.4693,529742.0
2019-07-08 09:30:00,170.21,170.28,169.15,169.3,1460144.0,161.546,161.6125,160.54,160.6824,1460144.0
2019-07-08 09:40:00,169.29,169.52,168.82,169.5,637241.0,160.6729,160.8912,160.2268,160.8722,637241.0
2019-07-08 09:50:00,169.48,169.78,169.34,169.46,621231.0,160.8532,161.1379,160.7203,160.8342,621231.0
2019-07-08 10:00:00,169.47,169.67,169.35,169.61,582466.0,160.8437,161.0335,160.7298,160.9766,582466.0
2019-07-08 10:10:00,169.6,169.7,169.43,169.64,379413.0,160.9671,161.062,160.8057,161.005,379413.0
2019-07-08 10:20:00,169.63,169.94,169.63,169.87,330519.0,160.9956,161.2898,160.9956,161.2233,330519.0
2019-07-08 10:30:00,169.87,169.87,169.49,169.5,294828.0,161.2233,161.2233,160.8627,160.8722,294828.0
2019-07-08 10:40:00,169.51,169.64,169.15,169.25,419041.0,160.8817,161.005,160.54,160.6349,419041.0
2019-07-08 10:50:00,169.25,169.43,169.15,169.21,229630.0,160.6349,160.8057,160.54,160.5969,229630.0
2019-07-08 11:00:00,169.23,169.43,169.2,169.26,283145.0,160.6159,160.8057,160.5874,160.6444,283145.0
2019-07-08 11:10:00,169.25,169.35,169.13,169.26,221070.0,160.6349,160.7298,160.521,160.6444,221070.0
2019-07-08 11:20:00,169.27,169.33,169.05,169.18,363473.0,160.6539,160.7108,160.4451,160.5685,363473.0
2019-07-08 11:30:00,169.18,169.21,168.72,169.14,486849.0,160.5685,160.5969,160.1319,160.5305,486849.0
2019-07-08 11:40:00,169.1,169.18,169.01,169.14,255075.0,160.4925,160.5685,160.4071,160.5305,255075.0
2019-07-08 11:50:00,169.14,169.2,169.01,169.17,242430.0,160.5305,160.5874,160.4071,160.559,242430.0
2019-07-08 12:00:00,169.17,169.2,168.99,169.08,242052.0,160.559,160.5874,160.3881,160.4735,242052.0
2019-07-08 12:10:00,169.07,169.08,168.74,168.79,203616.0,160.4641,160.4735,160.1509,160.1983,203616.0
2019-07-08 12:20:00,168.78,168.8,168.65,168.73,156225.0,160.1888,160.2078,160.0654,160.1414,156225.0
2019-07-08 12:30:00,168.74,168.81,168.65,168.67,160313.0,160.1509,160.2173,160.0654,160.0844,160313.0
2019-07-08 12:40:00,168.67,168.75,168.61,168.68,168043.0,160.0844,160.1603,160.0275,160.0939,168043.0
2019-07-08 12:50:00,168.68,168.72,168.5,168.54,249646.0,160.0939,160.1319,159.9231,159.961,249646.0
2019-07-08 13:00:00,168.54,168.78,168.44,168.75,359673.0,159.961,160.1888,159.8661,160.1603,359673.0
2019-07-08 13:10:00,168.77,168.95,168.66,168.93,191383.0,160.1793,160.3502,160.0749,160.3312,191383.0
2019-07-08 13:20:00,168.92,168.95,168.71,168.77,208603.0,160.3217,160.3502,160.1224,160.1793,208603.0
2019-07-08 13:30:00,168.77,168.81,168.61,168.65,202481.0,160.1793,160.2173,160.0275,160.0654,202481.0
2019-07-08 13:40:00,168.66,168.68,168.36,168.47,226642.0,160.0749,160.0939,159.7902,159.8946,226642.0
2019-07-08 13:50:00,168.48,168.62,168.4,168.55,191700.0,159.9041,160.037,159.8282,159.9705,191700.0
2019-07-08 14:00:00,168.55,168.62,168.51,168.56,155743.0,159.9705,160.037,159.9326,159.98,155743.0
2019-07-08 14:10:00,168.57,168.6,168.38,168.56,157904.0,159.9895,160.018,159.8092,159.98,157904.0
2019-07-08 14:20:00,168.57,168.73,168.47,168.71,282385.0,159.9895,160.1414,159.8946,160.1224,282385.0
2019-07-08 14:30:00,168.73,168.82,168.64,168.79,219032.0,160.1414,160.2268,160.0559,160.1983,219032.0
2019-07-08 14:40:00,168.79,168.8,168.55,168.64,251767.0,160.1983,160.2078,159.9705,160.0559,251767.0
2019-07-08 14:50:00,168.63,168.65,168.35,168.61,225869.0,160.0465,160.0654,159.7807,160.0275,225869.0
2019-07-08 15:00:00,168.61,168.66,168.52,168.62,216081.0,160.0275,160.0749,159.9421,160.037,216081.0
2019-07-08 15:10:00,168.62,168.72,168.56,168.59,193014.0,160.037,160.1319,159.98,160.0085,193014.0
2019-07-08 15:20:00,168.59,168.71,168.55,168.61,216828.0,160.0085,160.1224,159.9705,160.0275,216828.0
2019-07-08 15:30:00,168.62,168.8,168.62,168.7,325146.0,160.037,160.2078,160.037,160.1129,325146.0
2019-07-08 15:40:00,168.71,168.8,168.64,168.65,300950.0,160.1224,160.2078,160.0559,160.0654,300950.0
2019-07-08 15:50:00,168.65,168.78,168.38,168.47,563862.0,160.0654,160.1888,159.8092,159.8946,563862.0
2019-07-09 09:30:00,167.09,167.32,166.5,167.15,1338429.0,158.5848,158.8031,158.0249,158.6418,1338429.0
2019-07-09 09:40:00,167.15,167.75,166.85,167.5,847253.0,158.6418,159.2112,158.3571,158.974,847253.0
2019-07-09 09:50:00,167.5,168.06,167.32,167.97,671720.0,158.974,159.5055,158.8031,159.42,671720.0
2019-07-09 10:00:00,167.98,168.24,167.93,167.97,445984.0,159.4295,159.6763,159.3821,159.42,445984.0
2019-07-09 10:10:00,167.97,168.0,167.42,167.73,406347.0,159.42,159.4485,158.898,159.1923,406347.0
2019-07-09 10:20:00,167.72,168.15,167.65,168.13,280875.0,159.1828,159.5909,159.1163,159.5719,280875.0
2019-07-09 10:30:00,168.13,168.16,167.81,167.91,258552.0,159.5719,159.6004,159.2682,159.3631,258552.0
2019-07-09 10:40:00,167.91,167.92,167.6,167.74,209025.0,159.3631,159.3726,159.0689,159.2018,209025.0
2019-07-09 10:50:00,167.75,167.84,167.62,167.79,168677.0,159.2112,159.2967,159.0879,159.2492,168677.0
2019-07-09 11:00:00,167.78,167.87,167.63,167.78,212741.0,159.2397,159.3251,159.0974,159.2397,212741.0
2019-07-09 11:10:00,167.78,167.86,167.4,167.79,267994.0,159.2397,159.3156,158.8791,159.2492,267994.0
2019-07-09 11:20:00,167.81,167.88,167.65,167.75,218956.0,159.2682,159.3346,159.1163,159.2112,218956.0
2019-07-09 11:30:00,167.75,167.9,167.72,167.9,234043.0,159.2112,159.3536,159.1828,159.3536,234043.0
2019-07-09 11:40:00,167.9,167.9,167.8,167.84,165554.0,159.3536,159.3536,159.2587,159.2967,165554.0
2019-07-09 11:50:00,167.85,168.0,167.63,167.99,166133.0,159.3062,159.4485,159.0974,159.439,166133.0
2019-07-09 12:00:00,168.0,168.45,167.89,168.39,267706.0,159.4485,159.8756,159.3441,159.8187,267706.0
2019-07-09 12:10:00,168.41,168.5,168.1,168.23,344407.0,159.8377,159.9231,159.5434,159.6668,344407.0
2019-07-09 12:20:00,168.25,168.37,168.21,168.32,121193.0,159.6858,159.7997,159.6478,159.7522,121193.0
2019-07-09 12:30:00,168.33,168.58,168.32,168.53,138426.0,159.7617,159.999,159.7522,159.9515,138426.0
2019-07-09 12:40:00,168.53,168.57,168.44,168.49,201601.0,159.9515,159.9895,159.8661,159.9136,201601.0
2019-07-09 12:50:00,168.5,168.65,168.47,168.49,118112.0,159.9231,160.0654,159.8946,159.9136,118112.0
2019-07-09 13:00:00,168.5,168.53,168.3,168.51,114594.0,159.9231,159.9515,159.7333,159.9326,114594.0
2019-07-09 13:10:00,168.51,168.53,168.31,168.4,118735.0,159.9326,159.9515,159.7427,159.8282,118735.0
2019-07-09 13:20:00,168.4,168.56,168.39,168.53,220012.0,159.8282,159.98,159.8187,159.9515,220012.0
2019-07-09 13:30:00,168.53,168.55,168.35,168.51,264719.0,159.9515,159.9705,159.7807,159.9326,264719.0
2019-07-09 13:40:00,168.5,168.55,168.46,168.53,142704.0,159.9231,159.9705,159.8851,159.9515,142704.0
2019-07-09 13:50:00,168.55,168.98,168.53,168.85,331577.0,159.9705,160.3786,159.9515,160.2553,331577.0
2019-07-09 14:00:00,168.85,168.86,168.66,168.75,223881.0,160.2553,160.2647,160.0749,160.1603,223881.0
2019-07-09 14:10:00,168.74,168.84,168.69,168.79,172610.0,160.1509,160.2458,160.1034,160.1983,172610.0
2019-07-09 14:20:00,168.8,168.9,168.78,168.89,194132.0,160.2078,160.3027,160.1888,160.2932,194132.0
2019-07-09 14:30:00,168.89,168.93,168.79,168.84,272830.0,160.2932,160.3312,160.1983,160.2458,272830.0
2019-07-09 14:40:00,168.84,168.87,168.71,168.81,145730.0,160.2458,160.2742,160.1224,160.2173,145730.0
2019-07-09 14:50:00,168.81,168.86,168.74,168.78,177466.0,160.2173,160.2647,160.1509,160.1888,177466.0
2019-07-09 15:00:00,168.77,168.81,168.73,168.76,190725.0,160.1793,160.2173,160.1414,160.1698,190725.0
2019-07-09 15:10:00,168.75,168.82,168.66,168.78,192662.0,160.1603,160.2268,160.0749,160.1888,192662.0
2019-07-09 15:20:00,168.78,168.79,168.63,168.68,203363.0,160.1888,160.1983,160.0465,160.0939,203363.0
2019-07-09 15:30:00,168.69,168.75,168.61,168.65,408557.0,160.1034,160.1603,160.0275,160.0654,408557.0
2019-07-09 15:40:00,168.65,168.75,168.64,168.75,390091.0,160.0654,160.1603,160.0559,160.1603,390091.0
2019-07-09 15:50:00,168.75,168.85,168.72,168.79,739709.0,160.1603,160.2553,160.1319,160.1983,739709.0
2019-07-10 09:30:00,171.24,171.37,170.4,170.84,1125742.0,162.5236,162.647,161.7264,162.144,1125742.0
2019-07-10 09:40:00,170.87,170.95,170.36,170.58,605455.0,162.1724,162.2484,161.6884,161.8972,605455.0
2019-07-10 09:50:00,170.57,170.58,169.67,169.69,483196.0,161.8877,161.8972,161.0335,161.0525,483196.0
2019-07-10 10:00:00,169.69,169.71,168.09,168.71,878864.0,161.0525,161.0715,159.5339,160.1224,878864.0
2019-07-10 10:10:00,168.74,168.95,168.53,168.79,293482.0,160.1509,160.3502,159.9515,160.1983,293482.0
2019-07-10 10:20:00,168.77,168.87,167.83,167.92,352750.0,160.1793,160.2742,159.2872,159.3726,352750.0
2019-07-10 10:30:00,167.96,168.35,167.94,168.23,299337.0,159.4106,159.7807,159.3916,159.6668,299337.0
2019-07-10 10:40:00,168.22,168.23,167.23,167.25,501564.0,159.6573,159.6668,158.7177,158.7367,501564.0
2019-07-10 10:50:00,167.24,167.54,166.87,167.34,805983.0,158.7272,159.0119,158.376,158.8221,805983.0
2019-07-10 11:00:00,167.34,167.83,167.3,167.53,376327.0,158.8221,159.2872,158.7842,159.0024,376327.0
2019-07-10 11:10:00,167.55,167.65,166.96,167.0,301435.0,159.0214,159.1163,158.4615,158.4994,301435.0
2019-07-10 11:20:00,166.99,167.3,166.92,167.0,304341.0,158.4899,158.7842,158.4235,158.4994,304341.0
2019-07-10 11:30:00,166.99,167.22,166.86,166.99,414590.0,158.4899,158.7082,158.3666,158.4899,414590.0
2019-07-10 11:40:00,167.0,167.52,166.97,167.5,330868.0,158.4994,158.993,158.471,158.974,330868.0
2019-07-10 11:50:00,167.5,167.51,167.32,167.42,163361.0,158.974,158.9835,158.8031,158.898,163361.0
2019-07-10 12:00:00,167.43,167.83,167.33,167.75,378281.0,158.9075,159.2872,158.8126,159.2112,378281.0
2019-07-10 12:10:00,167.75,167.77,167.63,167.71,227999.0,159.2112,159.2302,159.0974,159.1733,227999.0
2019-07-10 12:20:00,167.71,167.9,167.65,167.83,205790.0,159.1733,159.3536,159.1163,159.2872,205790.0
2019-07-10 12:30:00,167.81,167.92,167.8,167.83,190951.0,159.2682,159.3726,159.2587,159.2872,190951.0
2019-07-10 12:40:00,167.83,168.17,167.83,168.16,436443.0,159.2872,159.6099,159.2872,159.6004,436443.0
2019-07-10 12:50:00,168.17,168.21,167.89,167.92,132417.0,159.6099,159.6478,159.3441,159.3726,132417.0
2019-07-10 13:00:00,167.93,167.96,167.66,167.72,107431.0,159.3821,159.4106,159.1258,159.1828,107431.0
2019-07-10 13:10:00,167.71,167.75,167.47,167.74,221865.0,159.1733,159.2112,158.9455,159.2018,221865.0
2019-07-10 13:20:00,167.74,167.84,167.7,167.75,106016.0,159.2018,159.2967,159.1638,159.2112,106016.0
2019-07-10 13:30:00,167.75,167.78,167.63,167.68,110903.0,159.2112,159.2397,159.0974,159.1448,110903.0
2019-07-10 13:40:00,167.69,167.73,167.61,167.72,123606.0,159.1543,159.1923,159.0784,159.1828,123606.0
2019-07-10 13:50:00,167.72,167.75,167.62,167.69,108335.0,159.1828,159.2112,159.0879,159.1543,108335.0
2019-07-10 14:00:00,167.68,167.72,167.45,167.46,147308.0,159.1448,159.1828,158.9265,158.936,147308.0
2019-07-10 14:10:00,167.46,167.48,166.93,167.14,350210.0,158.936,158.955,158.433,158.6323,350210.0
2019-07-10 14:20:00,167.15,167.22,167.11,167.14,266131.0,158.6418,158.7082,158.6038,158.6323,266131.0
2019-07-10 14:30:00,167.14,167.21,167.0,167.14,223957.0,158.6323,158.6987,158.4994,158.6323,223957.0
2019-07-10 14:40:00,167.15,167.23,167.0,167.02,205812.0,158.6418,158.7177,158.4994,158.5184,205812.0
2019-07-10 14:50:00,167.01,167.13,166.98,167.01,139433.0,158.5089,158.6228,158.4804,158.5089,139433.0
2019-07-10 15:00:00,167.01,167.06,166.9,167.05,178513.0,158.5089,158.5564,158.4045,158.5469,178513.0
2019-07-10 15:10:00,167.05,167.34,167.04,167.2,302222.0,158.5469,158.8221,158.5374,158.6892,302222.0
2019-07-10 15:20:00,167.2,167.32,167.17,167.3,240651.0,158.6892,158.8031,158.6608,158.7842,240651.0
2019-07-10 15:30:00,167.3,167.45,167.29,167.39,307113.0,158.7842,158.9265,158.7747,158.8696,307113.0
2019-07-10 15:40:00,167.4,167.45,167.21,167.3,385701.0,158.8791,158.9265,158.6987,158.7842,385701.0
2019-07-10 15:50:00,167.3,167.3,166.91,166.95,743417.0,158.7842,158.7842,158.414,158.452,743417.0
2019-07-11 09:30:00,167.56,168.15,167.1,168.08,1281845.0,159.0309,159.5909,158.5943,159.5245,1281845.0
2019-07-11 09:40:00,168.11,168.43,167.92,168.09,763456.0,159.5529,159.8566,159.3726,159.5339,763456.0
2019-07-11 09:50:00,168.09,168.34,168.04,168.2,449194.0,159.5339,159.7712,159.4865,159.6383,449194.0
2019-07-11 10:00:00,168.21,168.39,167.58,168.06,810838.0,159.6478,159.8187,159.0499,159.5055,810838.0
2019-07-11 10:10:00,168.07,168.28,167.92,168.08,439970.0,159.515,159.7143,159.3726,159.5245,439970.0
2019-07-11 10:20:00,168.09,168.28,168.02,168.19,311606.0,159.5339,159.7143,159.4675,159.6289,311606.0
2019-07-11 10:30:00,168.19,168.25,167.97,168.17,301717.0,159.6289,159.6858,159.42,159.6099,301717.0
2019-07-11 10:40:00,168.17,168.25,168.02,168.24,271959.0,159.6099,159.6858,159.4675,159.6763,271959.0
2019-07-11 10:50:00,168.25,168.36,167.88,167.89,315380.0,159.6858,159.7902,159.3346,159.3441,315380.0
2019-07-11 11:00:00,167.91,167.98,167.75,167.95,218314.0,159.3631,159.4295,159.2112,159.4011,218314.0
2019-07-11 11:10:00,167.94,168.26,167.92,168.17,195590.0,159.3916,159.6953,159.3726,159.6099,195590.0
2019-07-11 11:20:00,168.15,168.25,168.03,168.03,150416.0,159.5909,159.6858,159.477,159.477,150416.0
2019-07-11 11:30:00,168.04,168.16,167.9,167.92,181708.0,159.4865,159.6004,159.3536,159.3726,181708.0
2019-07-11 11:40:00,167.92,168.05,167.87,168.03,180232.0,159.3726,159.496,159.3251,159.477,180232.0
2019-07-11 11:50:00,168.02,168.05,167.92,168.04,154400.0,159.4675,159.496,159.3726,159.4865,154400.0
2019-07-11 12:00:00,168.04,168.22,167.95,167.98,239213.0,159.4865,159.6573,159.4011,159.4295,239213.0
2019-07-11 12:10:00,167.98,168.02,167.82,167.88,149473.0,159.4295,159.4675,159.2777,159.3346,149473.0
2019-07-11 12:20:00,167.89,168.0,167.81,167.87,274767.0,159.3441,159.4485,159.2682,159.3251,274767.0
2019-07-11 12:30:00,167.87,167.99,167.84,167.95,180618.0,159.3251,159.439,159.2967,159.4011,180618.0
2019-07-11 12:40:00,167.95,168.05,167.91,167.97,156711.0,159.4011,159.496,159.3631,159.42,156711.0
2019-07-11 12:50:00,167.97,167.97,167.82,167.91,101870.0,159.42,159.42,159.2777,159.3631,101870.0
2019-07-11 13:00:00,167.91,167.95,167.59,167.6,128821.0,159.3631,159.4011,159.0594,159.0689,128821.0
2019-07-11 13:10:00,167.6,167.82,167.59,167.77,135424.0,159.0689,159.2777,159.0594,159.2302,135424.0
2019-07-11 13:20:00,167.76,167.8,167.3,167.3,163712.0,159.2207,159.2587,158.7842,158.7842,163712.0
2019-07-11 13:30:00,167.29,167.37,165.67,166.31,872422.0,158.7747,158.8506,157.2371,157.8445,872422.0
2019-07-11 13:40:00,166.32,166.64,165.0,165.54,603854.0,157.854,158.1577,156.6012,157.1137,603854.0
2019-07-11 13:50:00,165.54,166.22,165.48,166.13,273040.0,157.1137,157.7591,157.0568,157.6737,273040.0
2019-07-11 14:00:00,166.14,166.41,166.03,166.27,177224.0,157.6832,157.9395,157.5788,157.8066,177224.0
2019-07-11 14:10:00,166.28,166.31,166.03,166.08,130316.0,157.8161,157.8445,157.5788,157.6263,130316.0
2019-07-11 14:20:00,166.08,166.32,165.95,166.31,169920.0,157.6263,157.854,157.5029,157.8445,169920.0
2019-07-11 14:30:00,166.31,166.45,166.29,166.43,256670.0,157.8445,157.9774,157.8256,157.9584,256670.0
2019-07-11 14:40:00,166.45,166.55,166.4,166.42,169847.0,157.9774,158.0723,157.93,157.9489,169847.0
2019-07-11 14:50:00,166.43,166.47,166.34,166.45,140052.0,157.9584,157.9964,157.873,157.9774,140052.0
2019-07-11 15:00:00,166.44,166.45,166.31,166.38,175582.0,157.9679,157.9774,157.8445,157.911,175582.0
2019-07-11 15:10:00,166.37,166.46,166.33,166.43,156813.0,157.9015,157.9869,157.8635,157.9584,156813.0
2019-07-11 15:20:00,166.43,166.44,166.31,166.4,221643.0,157.9584,157.9679,157.8445,157.93,221643.0
2019-07-11 15:30:00,166.4,166.45,166.36,166.45,372713.0,157.93,157.9774,157.892,157.9774,372713.0
2019-07-11 15:40:00,166.45,166.5,166.43,166.47,273014.0,157.9774,158.0249,157.9584,157.9964,273014.0
2019-07-11 15:50:00,166.47,166.6,166.46,166.55,682006.0,157.9964,158.1198,157.9869,158.0723,682006.0
2019-07-12 09:30:00,168.0,169.1,167.65,168.21,1922375.0,159.4485,160.4925,159.1163,159.6478,1922375.0
2019-07-12 09:40:00,168.22,168.69,168.2,168.45,774364.0,159.6573,160.1034,159.6383,159.8756,774364.0
2019-07-12 09:50:00,168.48,168.65,168.23,168.4,470582.0,159.9041,160.0654,159.6668,159.8282,470582.0
2019-07-12 10:00:00,168.43,168.69,168.34,168.62,507178.0,159.8566,160.1034,159.7712,160.037,507178.0
2019-07-12 10:10:00,168.62,168.93,168.35,168.68,923166.0,160.037,160.3312,159.7807,160.0939,923166.0
2019-07-12 10:20:00,168.67,169.16,168.67,168.97,602606.0,160.0844,160.5495,160.0844,160.3691,602606.0
2019-07-12 10:30:00,168.97,169.57,168.85,169.38,625180.0,160.3691,160.9386,160.2553,160.7583,625180.0
2019-07-12 10:40:00,169.4,169.4,168.72,168.78,316539.0,160.7773,160.7773,160.1319,160.1888,316539.0
2019-07-12 10:50:00,168.79,168.9,168.63,168.76,299766.0,160.1983,160.3027,160.0465,160.1698,299766.0
2019-07-12 11:00:00,168.76,168.76,168.61,168.68,233933.0,160.1698,160.1698,160.0275,160.0939,233933.0
2019-07-12 11:10:00,168.69,169.0,168.65,168.99,357914.0,160.1034,160.3976,160.0654,160.3881,357914.0
2019-07-12 11:20:00,168.99,169.0,168.64,168.73,196565.0,160.3881,160.3976,160.0559,160.1414,196565.0
2019-07-12 11:30:00,168.74,168.99,168.65,168.87,218254.0,160.1509,160.3881,160.0654,160.2742,218254.0
2019-07-12 11:40:00,168.9,168.98,168.81,168.9,207937.0,160.3027,160.3786,160.2173,160.3027,207937.0
2019-07-12 11:50:00,168.91,168.93,168.77,168.9,105886.0,160.3122,160.3312,160.1793,160.3027,105886.0
2019-07-12 12:00:00,168.92,169.5,168.87,169.43,558642.0,160.3217,160.8722,160.2742,160.8057,558642.0
2019-07-12 12:10:00,169.44,169.6,169.27,169.48,392033.0,160.8152,160.9671,160.6539,160.8532,392033.0
2019-07-12 12:20:00,169.48,169.74,169.38,169.72,315438.0,160.8532,161.1,160.7583,161.081,315438.0
2019-07-12 12:30:00,169.73,169.76,169.48,169.62,185076.0,161.0905,161.1189,160.8532,160.9861,185076.0
2019-07-12 12:40:00,169.63,169.81,169.61,169.77,155694.0,160.9956,161.1664,160.9766,161.1284,155694.0
2019-07-12 12:50:00,169.76,169.9,169.72,169.85,188720.0,161.1189,161.2518,161.081,161.2044,188720.0
2019-07-12 13:00:00,169.84,169.85,169.74,169.85,180711.0,161.1949,161.2044,161.1,161.2044,180711.0
2019-07-12 13:10:00,169.84,169.85,169.72,169.84,116055.0,161.1949,161.2044,161.081,161.1949,116055.0
2019-07-12 13:20:00,169.83,169.99,169.8,169.95,203722.0,161.1854,161.3372,161.1569,161.2993,203722.0
2019-07-12 13:30:00,169.95,169.95,169.88,169.93,153589.0,161.2993,161.2993,161.2328,161.2803,153589.0
2019-07-12 13:40:00,169.93,170.0,169.9,169.97,298804.0,161.2803,161.3467,161.2518,161.3182,298804.0
2019-07-12 13:50:00,169.97,170.2,169.95,170.07,334557.0,161.3182,161.5365,161.2993,161.4132,334557.0
2019-07-12 14:00:00,170.06,170.19,170.03,170.07,174309.0,161.4037,161.527,161.3752,161.4132,174309.0
2019-07-12 14:10:00,170.07,170.15,170.04,170.12,251032.0,161.4132,161.4891,161.3847,161.4606,251032.0
2019-07-12 14:20:00,170.12,170.2,170.1,170.19,327340.0,161.4606,161.5365,161.4416,161.527,327340.0
2019-07-12 14:30:00,170.19,170.19,169.96,169.98,224122.0,161.527,161.527,161.3088,161.3277,224122.0
2019-07-12 14:40:00,169.99,170.0,169.48,169.69,393749.0,161.3372,161.3467,160.8532,161.0525,393749.0
2019-07-12 14:50:00,169.7,169.74,169.61,169.63,199823.0,161.062,161.1,160.9766,160.9956,199823.0
2019-07-12 15:00:00,169.64,169.65,169.44,169.55,261116.0,161.005,161.0145,160.8152,160.9196,261116.0
2019-07-12 15:10:00,169.54,169.59,169.38,169.43,220871.0,160.9101,160.9576,160.7583,160.8057,220871.0
2019-07-12 15:20:00,169.45,169.54,169.43,169.45,198962.0,160.8247,160.9101,160.8057,160.8247,198962.0
2019-07-12 15:30:00,169.46,169.51,169.41,169.44,325933.0,160.8342,160.8817,160.7868,160.8152,325933.0
2019-07-12 15:40:00,169.44,169.5,169.12,169.39,443982.0,160.8152,160.8722,160.5115,160.7678,443982.0
2019-07-12 15:50:00,169.39,169.4,169.09,169.09,861282.0,160.7678,160.7773,160.483,160.483,861282.0
2019-07-15 09:30:00,171.5,171.8,170.42,170.88,1970067.0,162.7704,163.0551,161.7453,162.1819,1970067.0
2019-07-15 09:40:00,170.88,171.38,170.85,170.91,1127650.0,162.1819,162.6565,162.1535,162.2104,1127650.0
2019-07-15 09:50:00,170.91,171.59,170.87,171.36,685106.0,162.2104,162.8558,162.1724,162.6375,685106.0
2019-07-15 10:00:00,171.37,171.66,170.97,170.99,740651.0,162.647,162.9222,162.2673,162.2863,740651.0
2019-07-15 10:10:00,170.99,171.07,170.63,170.91,513915.0,162.2863,162.3623,161.9447,162.2104,513915.0
2019-07-15 10:20:00,170.92,170.99,170.79,170.94,444332.0,162.2199,162.2863,162.0965,162.2389,444332.0
2019-07-15 10:30:00,170.94,171.13,170.93,171.1,453548.0,162.2389,162.4192,162.2294,162.3907,453548.0
2019-07-15 10:40:00,171.11,171.11,170.88,170.99,437705.0,162.4002,162.4002,162.1819,162.2863,437705.0
2019-07-15 10:50:00,171.0,171.5,170.97,171.22,504078.0,162.2958,162.7704,162.2673,162.5046,504078.0
2019-07-15 11:00:00,171.22,171.43,171.16,171.41,396639.0,162.5046,162.7039,162.4477,162.6849,396639.0
2019-07-15 11:10:00,171.41,171.81,171.36,171.71,407195.0,162.6849,163.0646,162.6375,162.9697,407195.0
2019-07-15 11:20:00,171.71,172.06,171.67,171.95,515586.0,162.9697,163.3019,162.9317,163.1975,515586.0
2019-07-15 11:30:00,171.94,172.32,171.93,172.3,401829.0,163.188,163.5486,163.1785,163.5296,401829.0
2019-07-15 11:40:00,172.32,172.88,172.27,172.73,455725.0,163.5486,164.0801,163.5012,163.9378,455725.0
2019-07-15 11:50:00,172.76,173.21,172.7,173.18,388022.0,163.9662,164.3933,163.9093,164.3649,388022.0
2019-07-15 12:00:00,173.18,173.19,172.73,172.87,382224.0,164.3649,164.3743,163.9378,164.0706,382224.0
2019-07-15 12:10:00,172.88,173.35,172.84,173.24,358007.0,164.0801,164.5262,164.0422,164.4218,358007.0
2019-07-15 12:20:00,173.24,173.46,173.22,173.46,296245.0,164.4218,164.6306,164.4028,164.6306,296245.0
2019-07-15 12:30:00,173.46,173.47,172.81,172.81,366023.0,164.6306,164.6401,164.0137,164.0137,366023.0
2019-07-15 12:40:00,172.81,173.0,172.57,173.0,293194.0,164.0137,164.194,163.7859,164.194,293194.0
2019-07-15 12:50:00,173.0,173.19,172.86,173.17,320151.0,164.194,164.3743,164.0611,164.3554,320151.0
2019-07-15 13:00:00,173.17,173.19,172.95,173.07,198572.0,164.3554,164.3743,164.1466,164.2605,198572.0
2019-07-15 13:10:00,173.07,173.21,172.9,173.13,255515.0,164.2605,164.3933,164.0991,164.3174,255515.0
2019-07-15 13:20:00,173.13,173.24,173.07,173.17,222013.0,164.3174,164.4218,164.2605,164.3554,222013.0
2019-07-15 13:30:00,173.19,173.45,173.11,173.41,211852.0,164.3743,164.6211,164.2984,164.5831,211852.0
2019-07-15 13:40:00,173.42,173.42,173.17,173.19,189238.0,164.5926,164.5926,164.3554,164.3743,189238.0
2019-07-15 13:50:00,173.19,173.21,173.0,173.15,201160.0,164.3743,164.3933,164.194,164.3364,201160.0
2019-07-15 14:00:00,173.15,173.24,172.96,172.99,363842.0,164.3364,164.4218,164.1561,164.1845,363842.0
2019-07-15 14:10:00,173.0,173.49,172.94,173.49,381156.0,164.194,164.6591,164.1371,164.6591,381156.0
2019-07-15 14:20:00,173.49,173.65,173.45,173.53,356774.0,164.6591,164.8109,164.6211,164.697,356774.0
2019-07-15 14:30:00,173.55,173.66,173.45,173.53,282249.0,164.716,164.8204,164.6211,164.697,282249.0
2019-07-15 14:40:00,173.53,173.68,173.44,173.64,275485.0,164.697,164.8394,164.6116,164.8014,275485.0
2019-07-15 14:50:00,173.64,173.72,173.38,173.72,313244.0,164.8014,164.8774,164.5547,164.8774,313244.0
2019-07-15 15:00:00,173.72,173.75,173.37,173.6,314598.0,164.8774,164.9058,164.5452,164.7635,314598.0
2019-07-15 15:10:00,173.6,173.62,173.37,173.5,205655.0,164.7635,164.7825,164.5452,164.6686,205655.0
2019-07-15 15:20:00,173.5,173.68,173.43,173.53,338751.0,164.6686,164.8394,164.6021,164.697,338751.0
2019-07-15 15:30:00,173.53,173.62,173.4,173.5,352329.0,164.697,164.7825,164.5737,164.6686,352329.0
2019-07-15 15:40:00,173.51,173.75,173.38,173.71,536589.0,164.6781,164.9058,164.5547,164.8679,536589.0
2019-07-15 15:50:00,173.71,173.72,173.42,173.5,1004810.0,164.8679,164.8774,164.5926,164.6686,1004810.0
2019-07-16 09:30:00,174.2,175.24,174.07,174.9,2096932.0,165.3329,166.32,165.2095,165.9973,2096932.0
2019-07-16 09:40:00,174.91,175.02,174.05,174.46,825442.0,166.0068,166.1112,165.1906,165.5797,825442.0
2019-07-16 09:50:00,174.45,174.9,174.42,174.85,540540.0,165.5702,165.9973,165.5417,165.9498,540540.0
2019-07-16 10:00:00,174.86,175.03,174.72,174.93,768556.0,165.9593,166.1207,165.8265,166.0258,768556.0
2019-07-16 10:10:00,174.93,175.03,174.75,174.96,560073.0,166.0258,166.1207,165.8549,166.0542,560073.0
2019-07-16 10:20:00,174.98,175.46,174.86,175.44,584211.0,166.0732,166.5288,165.9593,166.5098,584211.0
2019-07-16 10:30:00,175.45,175.45,174.77,175.02,412517.0,166.5193,166.5193,165.8739,166.1112,412517.0
2019-07-16 10:40:00,175.02,175.3,174.93,175.12,324964.0,166.1112,166.3769,166.0258,166.2061,324964.0
2019-07-16 10:50:00,175.1,175.42,175.0,175.32,370238.0,166.1871,166.4908,166.0922,166.3959,370238.0
2019-07-16 11:00:00,175.33,175.45,175.19,175.36,256229.0,166.4054,166.5193,166.2725,166.4339,256229.0
2019-07-16 11:10:00,175.35,175.52,175.02,175.03,462801.0,166.4244,166.5857,166.1112,166.1207,462801.0
2019-07-16 11:20:00,175.04,175.32,175.02,175.22,311554.0,166.1302,166.3959,166.1112,166.301,311554.0
2019-07-16 11:30:00,175.23,175.44,175.12,175.41,191777.0,166.3105,166.5098,166.2061,166.4813,191777.0
2019-07-16 11:40:00,175.43,175.46,175.22,175.26,230767.0,166.5003,166.5288,166.301,166.339,230767.0
2019-07-16 11:50:00,175.26,175.32,174.85,174.85,296792.0,166.339,166.3959,165.9498,165.9498,296792.0
2019-07-16 12:00:00,174.85,174.93,174.05,174.2,525526.0,165.9498,166.0258,165.1906,165.3329,525526.0
2019-07-16 12:10:00,174.2,174.2,173.7,174.0,625909.0,165.3329,165.3329,164.8584,165.1431,625909.0
2019-07-16 12:20:00,174.0,174.32,173.89,174.16,333714.0,165.1431,165.4468,165.0387,165.295,333714.0
2019-07-16 12:30:00,174.17,174.43,174.08,174.42,254510.0,165.3045,165.5512,165.219,165.5417,254510.0
2019-07-16 12:40:00,174.41,174.47,174.16,174.2,210587.0,165.5322,165.5892,165.295,165.3329,210587.0
2019-07-16 12:50:00,174.2,174.45,174.19,174.28,235796.0,165.3329,165.5702,165.3234,165.4089,235796.0
2019-07-16 13:00:00,174.28,174.38,174.2,174.22,254061.0,165.4089,165.5038,165.3329,165.3519,254061.0
2019-07-16 13:10:00,174.22,174.37,174.2,174.21,234015.0,165.3519,165.4943,165.3329,165.3424,234015.0
2019-07-16 13:20:00,174.21,174.31,174.17,174.25,183520.0,165.3424,165.4373,165.3045,165.3804,183520.0
2019-07-16 13:30:00,174.25,174.34,174.22,174.3,244881.0,165.3804,165.4658,165.3519,165.4278,244881.0
2019-07-16 13:40:00,174.31,174.31,174.04,174.12,158668.0,165.4373,165.4373,165.1811,165.257,158668.0
2019-07-16 13:50:00,174.11,174.14,173.93,173.97,160481.0,165.2475,165.276,165.0767,165.1146,160481.0
2019-07-16 14:00:00,173.96,174.1,173.92,174.02,180840.0,165.1051,165.238,165.0672,165.1621,180840.0
2019-07-16 14:10:00,174.01,174.07,173.66,173.82,205654.0,165.1526,165.2095,164.8204,164.9723,205654.0
2019-07-16 14:20:00,173.83,173.92,173.62,173.8,147730.0,164.9818,165.0672,164.7825,164.9533,147730.0
2019-07-16 14:30:00,173.79,173.82,173.47,173.61,230290.0,164.9438,164.9723,164.6401,164.773,230290.0
2019-07-16 14:40:00,173.61,173.8,173.46,173.79,248149.0,164.773,164.9533,164.6306,164.9438,248149.0
2019-07-16 14:50:00,173.79,173.97,173.76,173.93,185658.0,164.9438,165.1146,164.9153,165.0767,185658.0
2019-07-16 15:00:00,173.92,173.99,173.87,173.93,213580.0,165.0672,165.1336,165.0197,165.0767,213580.0
2019-07-16 15:10:00,173.91,173.99,173.78,173.95,141355.0,165.0577,165.1336,164.9343,165.0957,141355.0
2019-07-16 15:20:00,173.95,174.07,173.91,173.99,414816.0,165.0957,165.2095,165.0577,165.1336,414816.0
2019-07-16 15:30:00,174.0,174.24,174.0,174.09,264902.0,165.1431,165.3709,165.1431,165.2285,264902.0
2019-07-16 15:40:00,174.08,174.32,174.05,174.25,520827.0,165.219,165.4468,165.1906,165.3804,520827.0
2019-07-16 15:50:00,174.24,174.29,174.1,174.18,1110814.0,165.3709,165.4184,165.238,165.314,1110814.0
2019-07-17 09:30:00,172.75,174.91,172.49,174.83,933569.0,163.9567,166.0068,163.71,165.9309,933569.0
2019-07-17 09:40:00,174.85,175.45,174.73,175.24,886569.0,165.9498,166.5193,165.836,166.32,886569.0
2019-07-17 09:50:00,175.24,175.55,174.98,175.21,545826.0,166.32,166.6142,166.0732,166.2915,545826.0
2019-07-17 10:00:00,175.21,175.28,174.98,174.99,304894.0,166.2915,166.358,166.0732,166.0827,304894.0
2019-07-17 10:10:00,175.0,175.28,174.84,174.99,284498.0,166.0922,166.358,165.9404,166.0827,284498.0
2019-07-17 10:20:00,174.99,175.32,174.9,175.24,497552.0,166.0827,166.3959,165.9973,166.32,497552.0
2019-07-17 10:30:00,175.25,175.31,174.97,175.27,565854.0,166.3295,166.3864,166.0637,166.3485,565854.0
2019-07-17 10:40:00,175.27,175.31,175.08,175.18,508197.0,166.3485,166.3864,166.1681,166.263,508197.0
2019-07-17 10:50:00,175.17,175.18,174.67,175.04,315927.0,166.2536,166.263,165.779,166.1302,315927.0
2019-07-17 11:00:00,175.03,175.17,174.95,175.11,298725.0,166.1207,166.2536,166.0448,166.1966,298725.0
2019-07-17 11:10:00,175.13,175.26,175.08,175.15,376027.0,166.2156,166.339,166.1681,166.2346,376027.0
2019-07-17 11:20:00,175.15,175.24,175.04,175.16,314018.0,166.2346,166.32,166.1302,166.2441,314018.0
2019-07-17 11:30:00,175.15,175.16,174.97,175.01,191363.0,166.2346,166.2441,166.0637,166.1017,191363.0
2019-07-17 11:40:00,175.0,175.14,174.96,175.14,164677.0,166.0922,166.2251,166.0542,166.2251,164677.0
2019-07-17 11:50:00,175.15,175.46,175.06,175.45,230716.0,166.2346,166.5288,166.1492,166.5193,230716.0
2019-07-17 12:00:00,175.45,175.73,175.44,175.67,338957.0,166.5193,166.7851,166.5098,166.7281,338957.0
2019-07-17 12:10:00,175.68,176.02,175.68,176.01,405355.0,166.7376,167.0603,166.7376,167.0508,405355.0
2019-07-17 12:20:00,176.0,176.14,175.95,176.01,210060.0,167.0413,167.1742,166.9939,167.0508,210060.0
2019-07-17 12:30:00,176.01,176.15,175.97,176.04,184771.0,167.0508,167.1837,167.0128,167.0793,184771.0
2019-07-17 12:40:00,176.04,176.22,175.96,176.08,173597.0,167.0793,167.2501,167.0033,167.1172,173597.0
2019-07-17 12:50:00,176.09,176.18,176.03,176.04,163997.0,167.1267,167.2121,167.0698,167.0793,163997.0
2019-07-17 13:00:00,176.05,176.07,175.51,175.59,221117.0,167.0888,167.1077,166.5763,166.6522,221117.0
2019-07-17 13:10:00,175.6,175.72,175.44,175.65,176324.0,166.6617,166.7756,166.5098,166.7091,176324.0
2019-07-17 13:20:00,175.65,175.65,175.38,175.51,283750.0,166.7091,166.7091,166.4529,166.5763,283750.0
2019-07-17 13:30:00,175.5,175.71,175.35,175.5,145034.0,166.5668,166.7661,166.4244,166.5668,145034.0
2019-07-17 13:40:00,175.5,175.55,175.39,175.42,148882.0,166.5668,166.6142,166.4624,166.4908,148882.0
2019-07-17 13:50:00,175.42,175.52,175.38,175.47,102657.0,166.4908,166.5857,166.4529,166.5383,102657.0
2019-07-17 14:00:00,175.47,175.54,175.29,175.33,165841.0,166.5383,166.6047,166.3674,166.4054,165841.0
2019-07-17 14:10:00,175.34,175.36,175.06,175.32,166175.0,166.4149,166.4339,166.1492,166.3959,166175.0
2019-07-17 14:20:00,175.33,175.45,175.32,175.38,181835.0,166.4054,166.5193,166.3959,166.4529,181835.0
2019-07-17 14:30:00,175.37,175.37,175.09,175.27,204742.0,166.4434,166.4434,166.1776,166.3485,204742.0
2019-07-17 14:40:00,175.28,175.34,175.22,175.25,121360.0,166.358,166.4149,166.301,166.3295,121360.0
2019-07-17 14:50:00,175.26,175.41,175.14,175.4,170289.0,166.339,166.4813,166.2251,166.4719,170289.0
2019-07-17 15:00:00,175.4,175.56,175.29,175.5,221038.0,166.4719,166.6237,166.3674,166.5668,221038.0
2019-07-17 15:10:00,175.5,175.61,175.44,175.61,194737.0,166.5668,166.6712,166.5098,166.6712,194737.0
2019-07-17 15:20:00,175.61,175.62,175.33,175.37,234555.0,166.6712,166.6807,166.4054,166.4434,234555.0
2019-07-17 15:30:00,175.37,175.43,175.19,175.34,299495.0,166.4434,166.5003,166.2725,166.4149,299495.0
2019-07-17 15:40:00,175.34,175.36,175.13,175.19,331743.0,166.4149,166.4339,166.2156,166.2725,331743.0
2019-07-17 15:50:00,175.2,175.23,174.72,174.75,982349.0,166.282,166.3105,165.8265,165.8549,982349.0
2019-07-18 09:30:00,173.41,174.4,173.31,174.13,972165.0,164.5831,165.5228,164.4882,165.2665,972165.0
2019-07-18 09:40:00,174.13,174.14,173.6,173.72,471841.0,165.2665,165.276,164.7635,164.8774,471841.0
2019-07-18 09:50:00,173.73,174.01,173.53,173.96,456899.0,164.8869,165.1526,164.697,165.1051,456899.0
2019-07-18 10:00:00,173.96,174.15,173.59,173.98,531871.0,165.1051,165.2855,164.754,165.1241,531871.0
2019-07-18 10:10:00,173.98,174.08,173.77,174.0,246668.0,165.1241,165.219,164.9248,165.1431,246668.0
2019-07-18 10:20:00,173.99,174.03,173.8,173.92,254037.0,165.1336,165.1716,164.9533,165.0672,254037.0
2019-07-18 10:30:00,173.92,174.03,173.85,173.89,173752.0,165.0672,165.1716,165.0007,165.0387,173752.0
2019-07-18 10:40:00,173.89,174.01,173.84,173.85,208167.0,165.0387,165.1526,164.9913,165.0007,208167.0
2019-07-18 10:50:00,173.87,173.94,173.4,173.59,625976.0,165.0197,165.0862,164.5737,164.754,625976.0
2019-07-18 11:00:00,173.59,173.94,173.58,173.78,194873.0,164.754,165.0862,164.7445,164.9343,194873.0
2019-07-18 11:10:00,173.78,173.81,173.47,173.7,248493.0,164.9343,164.9628,164.6401,164.8584,248493.0
2019-07-18 11:20:00,173.7,173.7,173.35,173.39,255814.0,164.8584,164.8584,164.5262,164.5642,255814.0
2019-07-18 11:30:00,173.4,173.52,172.16,172.44,487511.0,164.5737,164.6875,163.3968,163.6625,487511.0
2019-07-18 11:40:00,172.44,172.72,172.29,172.33,190453.0,163.6625,163.9283,163.5202,163.5581,190453.0
2019-07-18 11:50:00,172.34,172.58,172.22,172.48,192539.0,163.5676,163.7954,163.4537,163.7005,192539.0
2019-07-18 12:00:00,172.48,172.79,172.06,172.78,402477.0,163.7005,163.9947,163.3019,163.9852,402477.0
2019-07-18 12:10:00,172.8,172.88,172.61,172.75,173562.0,164.0042,164.0801,163.8239,163.9567,173562.0
2019-07-18 12:20:00,172.76,172.93,172.69,172.78,126674.0,163.9662,164.1276,163.8998,163.9852,126674.0
2019-07-18 12:30:00,172.8,172.88,172.48,172.54,134753.0,164.0042,164.0801,163.7005,163.7574,134753.0
2019-07-18 12:40:00,172.53,172.67,172.45,172.49,214644.0,163.7479,163.8808,163.672,163.71,214644.0
2019-07-18 12:50:00,172.49,172.64,172.43,172.63,106060.0,163.71,163.8523,163.653,163.8428,106060.0
2019-07-18 13:00:00,172.64,172.72,172.46,172.57,117410.0,163.8523,163.9283,163.6815,163.7859,117410.0
2019-07-18 13:10:00,172.57,172.59,172.31,172.38,199846.0,163.7859,163.8049,163.5391,163.6056,199846.0
2019-07-18 13:20:00,172.38,172.82,172.26,172.78,130263.0,163.6056,164.0232,163.4917,163.9852,130263.0
2019-07-18 13:30:00,172.78,173.04,172.71,173.02,139836.0,163.9852,164.232,163.9188,164.213,139836.0
2019-07-18 13:40:00,173.0,173.11,172.78,172.79,136784.0,164.194,164.2984,163.9852,163.9947,136784.0
2019-07-18 13:50:00,172.79,172.84,172.58,172.7,179172.0,163.9947,164.0422,163.7954,163.9093,179172.0
2019-07-18 14:00:00,172.69,172.8,172.65,172.79,159564.0,163.8998,164.0042,163.8618,163.9947,159564.0
2019-07-18 14:10:00,172.79,172.87,172.56,172.83,173730.0,163.9947,164.0706,163.7764,164.0327,173730.0
2019-07-18 14:20:00,172.83,173.05,172.77,172.88,205214.0,164.0327,164.2415,163.9757,164.0801,205214.0
2019-07-18 14:30:00,172.88,173.27,172.84,173.26,240526.0,164.0801,164.4503,164.0422,164.4408,240526.0
2019-07-18 14:40:00,173.27,173.36,173.17,173.27,136515.0,164.4503,164.5357,164.3554,164.4503,136515.0
2019-07-18 14:50:00,173.25,173.5,173.16,173.5,152669.0,164.4313,164.6686,164.3459,164.6686,152669.0
2019-07-18 15:00:00,173.49,173.5,173.32,173.4,160211.0,164.6591,164.6686,164.4977,164.5737,160211.0
2019-07-18 15:10:00,173.4,173.44,173.2,173.29,124144.0,164.5737,164.6116,164.3838,164.4693,124144.0
2019-07-18 15:20:00,173.3,173.3,172.79,172.83,188788.0,164.4787,164.4787,163.9947,164.0327,188788.0
2019-07-18 15:30:00,172.82,172.84,172.64,172.67,236447.0,164.0232,164.0422,163.8523,163.8808,236447.0
2019-07-18 15:40:00,172.68,172.85,172.46,172.85,403991.0,163.8903,164.0516,163.6815,164.0516,403991.0
2019-07-18 15:50:00,172.84,173.08,172.78,172.81,559941.0,164.0422,164.2699,163.9852,164.0137,559941.0
2019-07-19 09:30:00,174.87,175.13,174.23,174.46,1001809.0,165.9688,166.2156,165.3614,165.5797,1001809.0
2019-07-19 09:40:00,174.51,174.96,174.49,174.95,536739.0,165.6272,166.0542,165.6082,166.0448,536739.0
2019-07-19 09:50:00,174.94,174.96,174.7,174.87,466057.0,166.0353,166.0542,165.8075,165.9688,466057.0
2019-07-19 10:00:00,174.85,174.96,174.65,174.76,357425.0,165.9498,166.0542,165.76,165.8644,357425.0
2019-07-19 10:10:00,174.75,174.96,174.7,174.9,432009.0,165.8549,166.0542,165.8075,165.9973,432009.0
2019-07-19 10:20:00,174.9,174.96,174.53,174.89,312290.0,165.9973,166.0542,165.6461,165.9878,312290.0
2019-07-19 10:30:00,174.88,174.96,174.7,174.91,300655.0,165.9783,166.0542,165.8075,166.0068,300655.0
2019-07-19 10:40:00,174.92,175.15,174.89,175.04,364069.0,166.0163,166.2346,165.9878,166.1302,364069.0
2019-07-19 10:50:00,175.03,175.13,174.83,174.88,287541.0,166.1207,166.2156,165.9309,165.9783,287541.0
2019-07-19 11:00:00,174.94,175.0,174.85,174.88,162512.0,166.0353,166.0922,165.9498,165.9783,162512.0
2019-07-19 11:10:00,174.89,174.96,174.8,174.92,191275.0,165.9878,166.0542,165.9024,166.0163,191275.0
2019-07-19 11:20:00,174.92,174.95,174.76,174.86,174600.0,166.0163,166.0448,165.8644,165.9593,174600.0
2019-07-19 11:30:00,174.87,174.93,174.58,174.7,237880.0,165.9688,166.0258,165.6936,165.8075,237880.0
2019-07-19 11:40:00,174.71,174.73,174.37,174.61,210955.0,165.817,165.836,165.4943,165.7221,210955.0
2019-07-19 11:50:00,174.62,174.9,174.62,174.82,150350.0,165.7316,165.9973,165.7316,165.9214,150350.0
2019-07-19 12:00:00,174.82,174.89,174.79,174.81,134957.0,165.9214,165.9878,165.8929,165.9119,134957.0
2019-07-19 12:10:00,174.82,174.93,174.81,174.91,233201.0,165.9214,166.0258,165.9119,166.0068,233201.0
2019-07-19 12:20:00,174.91,174.94,174.86,174.93,241490.0,166.0068,166.0353,165.9593,166.0258,241490.0
2019-07-19 12:30:00,174.93,174.97,174.82,174.9,248023.0,166.0258,166.0637,165.9214,165.9973,248023.0
2019-07-19 12:40:00,174.9,174.93,174.78,174.81,135434.0,165.9973,166.0258,165.8834,165.9119,135434.0
2019-07-19 12:50:00,174.82,174.92,174.71,174.73,147362.0,165.9214,166.0163,165.817,165.836,147362.0
2019-07-19 13:00:00,174.73,174.77,174.66,174.73,90483.0,165.836,165.8739,165.7695,165.836,90483.0
2019-07-19 13:10:00,174.75,174.88,174.73,174.77,127575.0,165.8549,165.9783,165.836,165.8739,127575.0
2019-07-19 13:20:00,174.77,174.9,174.76,174.87,100658.0,165.8739,165.9973,165.8644,165.9688,100658.0
2019-07-19 13:30:00,174.87,174.89,174.81,174.84,147092.0,165.9688,165.9878,165.9119,165.9404,147092.0
2019-07-19 13:40:00,174.84,174.91,174.75,174.84,122839.0,165.9404,166.0068,165.8549,165.9404,122839.0
2019-07-19 13:50:00,174.84,174.9,174.55,174.74,149948.0,165.9404,165.9973,165.6651,165.8454,149948.0
2019-07-19 14:00:00,174.74,174.95,174.67,174.67,236018.0,165.8454,166.0448,165.779,165.779,236018.0
2019-07-19 14:10:00,174.66,174.72,174.39,174.47,276257.0,165.7695,165.8265,165.5133,165.5892,276257.0
2019-07-19 14:20:00,174.47,174.6,174.01,174.03,226045.0,165.5892,165.7126,165.1526,165.1716,226045.0
2019-07-19 14:30:00,174.03,174.21,173.91,174.12,218330.0,165.1716,165.3424,165.0577,165.257,218330.0
2019-07-19 14:40:00,174.12,174.25,174.08,174.19,144258.0,165.257,165.3804,165.219,165.3234,144258.0
2019-07-19 14:50:00,174.21,174.31,174.05,174.05,194792.0,165.3424,165.4373,165.1906,165.1906,194792.0
2019-07-19 15:00:00,174.05,174.08,173.6,173.84,246757.0,165.1906,165.219,164.7635,164.9913,246757.0
2019-07-19 15:10:00,173.84,173.92,173.76,173.87,137810.0,164.9913,165.0672,164.9153,165.0197,137810.0
2019-07-19 15:20:00,173.87,174.03,173.65,173.96,259283.0,165.0197,165.1716,164.8109,165.1051,259283.0
2019-07-19 15:30:00,173.96,174.08,173.72,173.78,269147.0,165.1051,165.219,164.8774,164.9343,269147.0
2019-07-19 15:40:00,173.79,174.0,173.28,173.29,344113.0,164.9438,165.1431,164.4598,164.4693,344113.0
2019-07-19 15:50:00,173.3,173.8,173.0,173.0,762377.0,164.4787,164.9533,164.194,164.194,762377.0
2019-07-22 09:30:00,173.5,173.85,172.51,173.06,1316958.0,164.6686,165.0007,163.729,164.251,1316958.0
2019-07-22 09:40:00,173.06,173.47,172.93,173.17,709231.0,164.251,164.6401,164.1276,164.3554,709231.0
2019-07-22 09:50:00,173.19,173.44,172.48,172.85,612007.0,164.3743,164.6116,163.7005,164.0516,612007.0
2019-07-22 10:00:00,172.84,173.14,172.33,172.58,623176.0,164.0422,164.3269,163.5581,163.7954,623176.0
2019-07-22 10:10:00,172.59,172.8,171.88,172.16,472392.0,163.8049,164.0042,163.131,163.3968,472392.0
2019-07-22 10:20:00,172.12,172.21,171.89,172.01,496712.0,163.3588,163.4442,163.1405,163.2544,496712.0
2019-07-22 10:30:00,172.02,172.42,171.62,172.3,456693.0,163.2639,163.6435,162.8843,163.5296,456693.0
2019-07-22 10:40:00,172.31,172.31,171.54,171.74,383184.0,163.5391,163.5391,162.8083,162.9982,383184.0
2019-07-22 10:50:00,171.75,171.9,171.43,171.82,375435.0,163.0076,163.15,162.7039,163.0741,375435.0
2019-07-22 11:00:00,171.78,172.16,171.76,172.05,411439.0,163.0361,163.3968,163.0171,163.2924,411439.0
2019-07-22 11:10:00,172.01,172.2,171.77,171.89,294272.0,163.2544,163.4347,163.0266,163.1405,294272.0
2019-07-22 11:20:00,171.89,172.08,171.63,171.84,354243.0,163.1405,163.3208,162.8937,163.0931,354243.0
2019-07-22 11:30:00,171.84,173.03,171.84,172.99,264522.0,163.0931,164.2225,163.0931,164.1845,264522.0
2019-07-22 11:40:00,172.98,173.23,172.65,172.73,344137.0,164.175,164.4123,163.8618,163.9378,344137.0
2019-07-22 11:50:00,172.72,172.82,172.41,172.49,229478.0,163.9283,164.0232,163.634,163.71,229478.0
2019-07-22 12:00:00,172.48,172.57,172.31,172.45,160972.0,163.7005,163.7859,163.5391,163.672,160972.0
2019-07-22 12:10:00,172.44,172.86,172.42,172.64,208549.0,163.6625,164.0611,163.6435,163.8523,208549.0
2019-07-22 12:20:00,172.63,172.65,172.42,172.46,141228.0,163.8428,163.8618,163.6435,163.6815,141228.0
2019-07-22 12:30:00,172.46,172.55,172.38,172.41,123879.0,163.6815,163.7669,163.6056,163.634,123879.0
2019-07-22 12:40:00,172.38,172.8,172.35,172.59,175275.0,163.6056,164.0042,163.5771,163.8049,175275.0
2019-07-22 12:50:00,172.59,172.94,172.59,172.93,161913.0,163.8049,164.1371,163.8049,164.1276,161913.0
2019-07-22 13:00:00,172.94,173.05,172.82,172.83,160183.0,164.1371,164.2415,164.0232,164.0327,160183.0
2019-07-22 13:10:00,172.82,172.97,172.74,172.91,130780.0,164.0232,164.1655,163.9472,164.1086,130780.0
2019-07-22 13:20:00,172.91,173.16,172.91,173.11,204892.0,164.1086,164.3459,164.1086,164.2984,204892.0
2019-07-22 13:30:00,173.09,173.8,173.09,173.78,261996.0,164.2794,164.9533,164.2794,164.9343,261996.0
2019-07-22 13:40:00,173.78,173.95,173.67,173.82,212167.0,164.9343,165.0957,164.8299,164.9723,212167.0
2019-07-22 13:50:00,173.8,174.04,173.78,173.97,183225.0,164.9533,165.1811,164.9343,165.1146,183225.0
2019-07-22 14:00:00,173.97,174.28,173.93,174.03,251879.0,165.1146,165.4089,165.0767,165.1716,251879.0
2019-07-22 14:10:00,174.03,174.24,173.91,174.2,185529.0,165.1716,165.3709,165.0577,165.3329,185529.0
2019-07-22 14:20:00,174.19,174.21,173.81,173.84,277293.0,165.3234,165.3424,164.9628,164.9913,277293.0
2019-07-22 14:30:00,173.84,173.89,173.47,173.63,218364.0,164.9913,165.0387,164.6401,164.7919,218364.0
2019-07-22 14:40:00,173.62,173.98,173.57,173.93,197832.0,164.7825,165.1241,164.735,165.0767,197832.0
2019-07-22 14:50:00,173.93,174.2,173.91,174.11,222431.0,165.0767,165.3329,165.0577,165.2475,222431.0
2019-07-22 15:00:00,174.11,174.27,174.03,174.18,264275.0,165.2475,165.3994,165.1716,165.314,264275.0
2019-07-22 15:10:00,174.18,174.24,173.84,173.87,233212.0,165.314,165.3709,164.9913,165.0197,233212.0
2019-07-22 15:20:00,173.87,173.97,173.71,173.81,237917.0,165.0197,165.1146,164.8679,164.9628,237917.0
2019-07-22 15:30:00,173.8,174.01,173.66,173.94,319139.0,164.9533,165.1526,164.8204,165.0862,319139.0
2019-07-22 15:40:00,173.94,174.0,173.76,173.76,405657.0,165.0862,165.1431,164.9153,164.9153,405657.0
2019-07-22 15:50:00,173.76,174.01,173.76,174.0,747802.0,164.9153,165.1526,164.9153,165.1431,747802.0
2019-07-23 09:30:00,175.39,175.82,174.84,175.05,1388521.0,166.4624,166.8705,165.9404,166.1397,1388521.0
2019-07-23 09:40:00,175.06,175.99,175.06,175.97,734025.0,166.1492,167.0318,166.1492,167.0128,734025.0
2019-07-23 09:50:00,175.98,176.41,175.83,176.06,785542.0,167.0223,167.4304,166.88,167.0983,785542.0
2019-07-23 10:00:00,176.07,176.8,175.97,176.17,624319.0,167.1077,167.8006,167.0128,167.2027,624319.0
2019-07-23 10:10:00,176.16,176.39,175.6,175.76,533909.0,167.1932,167.4115,166.6617,166.8135,533909.0
2019-07-23 10:20:00,175.76,176.3,175.57,175.65,468253.0,166.8135,167.326,166.6332,166.7091,468253.0
2019-07-23 10:30:00,175.67,175.87,175.49,175.66,295105.0,166.7281,166.9179,166.5573,166.7186,295105.0
2019-07-23 10:40:00,175.68,175.95,175.41,175.58,250225.0,166.7376,166.9939,166.4813,166.6427,250225.0
2019-07-23 10:50:00,175.58,175.99,175.52,175.95,257497.0,166.6427,167.0318,166.5857,166.9939,257497.0
2019-07-23 11:00:00,175.95,176.1,175.73,175.86,262601.0,166.9939,167.1362,166.7851,166.9084,262601.0
2019-07-23 11:10:00,175.87,176.11,175.86,175.96,246892.0,166.9179,167.1457,166.9084,167.0033,246892.0
2019-07-23 11:20:00,175.96,176.05,175.52,175.52,235035.0,167.0033,167.0888,166.5857,166.5857,235035.0
2019-07-23 11:30:00,175.53,175.58,175.16,175.29,266372.0,166.5952,166.6427,166.2441,166.3674,266372.0
2019-07-23 11:40:00,175.28,175.5,175.08,175.34,214432.0,166.358,166.5668,166.1681,166.4149,214432.0
2019-07-23 11:50:00,175.34,175.48,175.3,175.43,140195.0,166.4149,166.5478,166.3769,166.5003,140195.0
2019-07-23 12:00:00,175.44,175.63,175.1,175.61,202719.0,166.5098,166.6901,166.1871,166.6712,202719.0
2019-07-23 12:10:00,175.62,175.74,175.49,175.69,142847.0,166.6807,166.7945,166.5573,166.7471,142847.0
2019-07-23 12:20:00,175.7,175.85,175.53,175.73,122563.0,166.7566,166.8989,166.5952,166.7851,122563.0
2019-07-23 12:30:00,175.72,175.83,175.53,175.81,125540.0,166.7756,166.88,166.5952,166.861,125540.0
2019-07-23 12:40:00,175.8,175.83,175.63,175.75,117866.0,166.8515,166.88,166.6901,166.804,117866.0
2019-07-23 12:50:00,175.75,175.81,175.59,175.77,96689.0,166.804,166.861,166.6522,166.823,96689.0
2019-07-23 13:00:00,175.77,176.07,175.75,176.0,131911.0,166.823,167.1077,166.804,167.0413,131911.0
2019-07-23 13:10:00,175.98,176.04,175.7,175.78,125673.0,167.0223,167.0793,166.7566,166.8325,125673.0
2019-07-23 13:20:00,175.76,175.93,175.73,175.93,123608.0,166.8135,166.9749,166.7851,166.9749,123608.0
2019-07-23 13:30:00,175.96,176.18,175.9,176.15,160481.0,167.0033,167.2121,166.9464,167.1837,160481.0
2019-07-23 13:40:00,176.15,177.42,176.14,177.41,720841.0,167.1837,168.389,167.1742,168.3795,720841.0
2019-07-23 13:50:00,177.41,177.56,176.86,176.87,418964.0,168.3795,168.5219,167.8575,167.867,418964.0
2019-07-23 14:00:00,176.88,177.12,176.43,176.48,380529.0,167.8765,168.1043,167.4494,167.4969,380529.0
2019-07-23 14:10:00,176.46,176.59,176.32,176.58,264318.0,167.4779,167.6013,167.345,167.5918,264318.0
2019-07-23 14:20:00,176.6,177.06,176.35,177.05,394673.0,167.6108,168.0474,167.3735,168.0379,394673.0
2019-07-23 14:30:00,177.04,177.9,177.01,177.88,342205.0,168.0284,168.8446,167.9999,168.8256,342205.0
2019-07-23 14:40:00,177.86,178.3,177.58,177.6,742868.0,168.8066,169.2242,168.5409,168.5599,742868.0
2019-07-23 14:50:00,177.61,177.86,177.5,177.63,333655.0,168.5694,168.8066,168.465,168.5883,333655.0
2019-07-23 15:00:00,177.63,177.79,177.27,177.34,307586.0,168.5883,168.7402,168.2467,168.3131,307586.0
2019-07-23 15:10:00,177.34,177.56,177.25,177.28,236020.0,168.3131,168.5219,168.2277,168.2562,236020.0
2019-07-23 15:20:00,177.28,177.79,177.27,177.7,335700.0,168.2562,168.7402,168.2467,168.6548,335700.0
2019-07-23 15:30:00,177.68,177.83,177.41,177.78,392279.0,168.6358,168.7782,168.3795,168.7307,392279.0
2019-07-23 15:40:00,177.77,178.1,177.72,178.08,697092.0,168.7212,169.0344,168.6738,169.0154,697092.0
2019-07-23 15:50:00,178.07,178.64,177.9,178.25,1503358.0,169.0059,169.5469,168.8446,169.1768,1503358.0
2019-07-24 09:30:00,178.0,178.69,177.3,177.62,1379961.0,168.9395,169.5944,168.2751,168.5788,1379961.0
2019-07-24 09:40:00,177.64,178.29,177.23,177.5,610753.0,168.5978,169.2147,168.2087,168.465,610753.0
2019-07-24 09:50:00,177.5,177.53,176.93,177.38,556152.0,168.465,168.4934,167.924,168.3511,556152.0
2019-07-24 10:00:00,177.35,177.74,177.01,177.65,296292.0,168.3226,168.6927,167.9999,168.6073,296292.0
2019-07-24 10:10:00,177.65,178.67,177.56,178.59,424342.0,168.6073,169.5754,168.5219,169.4995,424342.0
2019-07-24 10:20:00,178.57,178.8,178.35,178.35,305661.0,169.4805,169.6988,169.2717,169.2717,305661.0
2019-07-24 10:30:00,178.36,178.68,178.2,178.37,278495.0,169.2812,169.5849,169.1293,169.2907,278495.0
2019-07-24 10:40:00,178.37,178.37,177.85,177.94,270621.0,169.2907,169.2907,168.7971,168.8826,270621.0
2019-07-24 10:50:00,177.93,178.18,177.55,178.14,262122.0,168.8731,169.1103,168.5124,169.0724,262122.0
2019-07-24 11:00:00,178.13,178.43,177.97,178.4,256558.0,169.0629,169.3476,168.911,169.3191,256558.0
2019-07-24 11:10:00,178.39,178.42,178.07,178.15,201498.0,169.3097,169.3381,169.0059,169.0819,201498.0
2019-07-24 11:20:00,178.16,178.2,177.88,178.01,166576.0,169.0914,169.1293,168.8256,168.949,166576.0
2019-07-24 11:30:00,178.03,178.19,178.03,178.1,155702.0,168.968,169.1198,168.968,169.0344,155702.0
2019-07-24 11:40:00,178.12,178.12,177.9,178.02,134290.0,169.0534,169.0534,168.8446,168.9585,134290.0
2019-07-24 11:50:00,178.01,178.16,177.82,178.12,129609.0,168.949,169.0914,168.7687,169.0534,129609.0
2019-07-24 12:00:00,178.13,178.14,177.94,178.03,114195.0,169.0629,169.0724,168.8826,168.968,114195.0
2019-07-24 12:10:00,178.03,178.21,178.03,178.09,153174.0,168.968,169.1388,168.968,169.0249,153174.0
2019-07-24 12:20:00,178.09,178.18,177.97,178.06,134927.0,169.0249,169.1103,168.911,168.9965,134927.0
2019-07-24 12:30:00,178.07,178.1,177.85,177.91,158186.0,169.0059,169.0344,168.7971,168.8541,158186.0
2019-07-24 12:40:00,177.91,178.31,177.91,178.24,145680.0,168.8541,169.2337,168.8541,169.1673,145680.0
2019-07-24 12:50:00,178.24,178.24,177.93,178.07,102233.0,169.1673,169.1673,168.8731,169.0059,102233.0
2019-07-24 13:00:00,178.08,178.16,177.95,178.12,138539.0,169.0154,169.0914,168.8921,169.0534,138539.0
2019-07-24 13:10:00,178.13,178.19,178.1,178.14,152897.0,169.0629,169.1198,169.0344,169.0724,152897.0
2019-07-24 13:20:00,178.14,178.17,178.09,178.11,139972.0,169.0724,169.1009,169.0249,169.0439,139972.0
2019-07-24 13:30:00,178.1,178.11,177.73,177.84,184359.0,169.0344,169.0439,168.6832,168.7877,184359.0
2019-07-24 13:40:00,177.83,177.9,177.59,177.87,141227.0,168.7782,168.8446,168.5504,168.8161,141227.0
2019-07-24 13:50:00,177.87,178.0,177.77,178.0,124927.0,168.8161,168.9395,168.7212,168.9395,124927.0
2019-07-24 14:00:00,178.0,178.1,177.96,178.03,125071.0,168.9395,169.0344,168.9015,168.968,125071.0
2019-07-24 14:10:00,178.03,178.08,177.93,178.06,105015.0,168.968,169.0154,168.8731,168.9965,105015.0
2019-07-24 14:20:00,178.06,178.07,177.91,177.93,124385.0,168.9965,169.0059,168.8541,168.8731,124385.0
2019-07-24 14:30:00,177.93,178.03,177.91,177.99,149279.0,168.8731,168.968,168.8541,168.93,149279.0
2019-07-24 14:40:00,178.0,178.09,177.96,178.03,130107.0,168.9395,169.0249,168.9015,168.968,130107.0
2019-07-24 14:50:00,178.03,178.05,177.84,177.91,146402.0,168.968,168.987,168.7877,168.8541,146402.0
2019-07-24 15:00:00,177.9,178.19,177.87,178.16,189220.0,168.8446,169.1198,168.8161,169.0914,189220.0
2019-07-24 15:10:00,178.16,178.48,178.13,178.42,238658.0,169.0914,169.3951,169.0629,169.3381,238658.0
2019-07-24 15:20:00,178.42,178.58,178.33,178.53,233897.0,169.3381,169.49,169.2527,169.4425,233897.0
2019-07-24 15:30:00,178.54,178.93,178.47,178.9,327716.0,169.452,169.8222,169.3856,169.7937,327716.0
2019-07-24 15:40:00,178.89,178.93,178.66,178.81,325634.0,169.7842,169.8222,169.5659,169.7083,325634.0
2019-07-24 15:50:00,178.8,178.82,177.98,178.52,1033854.0,169.6988,169.7178,168.9205,169.433,1033854.0
2019-07-25 09:30:00,178.49,179.15,177.33,177.56,1344919.0,169.4046,170.031,168.3036,168.5219,1344919.0
2019-07-25 09:40:00,177.59,177.67,175.88,175.95,724901.0,168.5504,168.6263,166.9274,166.9939,724901.0
2019-07-25 09:50:00,175.99,176.79,175.36,176.78,678169.0,167.0318,167.7911,166.4339,167.7816,678169.0
2019-07-25 10:00:00,176.77,177.3,176.61,177.1,494301.0,167.7721,168.2751,167.6203,168.0853,494301.0
2019-07-25 10:10:00,177.1,177.18,176.83,176.94,423937.0,168.0853,168.1612,167.8291,167.9335,423937.0
2019-07-25 10:20:00,176.95,177.08,176.33,176.74,321040.0,167.943,168.0663,167.3545,167.7436,321040.0
2019-07-25 10:30:00,176.78,177.79,176.73,177.75,309562.0,167.7816,168.7402,167.7342,168.7022,309562.0
2019-07-25 10:40:00,177.76,178.32,177.75,178.17,324835.0,168.7117,169.2432,168.7022,169.1009,324835.0
2019-07-25 10:50:00,178.16,178.29,177.87,177.87,250814.0,169.0914,169.2147,168.8161,168.8161,250814.0
2019-07-25 11:00:00,177.86,178.5,177.75,178.34,275673.0,168.8066,169.4141,168.7022,169.2622,275673.0
2019-07-25 11:10:00,178.34,178.69,177.94,177.96,232831.0,169.2622,169.5944,168.8826,168.9015,232831.0
2019-07-25 11:20:00,177.96,178.07,177.75,177.89,222552.0,168.9015,169.0059,168.7022,168.8351,222552.0
2019-07-25 11:30:00,177.9,178.18,177.86,178.02,166228.0,168.8446,169.1103,168.8066,168.9585,166228.0
2019-07-25 11:40:00,178.02,178.3,177.76,177.76,169107.0,168.9585,169.2242,168.7117,168.7117,169107.0
2019-07-25 11:50:00,177.78,178.17,177.76,177.97,143706.0,168.7307,169.1009,168.7117,168.911,143706.0
2019-07-25 12:00:00,177.99,178.11,177.68,177.69,191951.0,168.93,169.0439,168.6358,168.6453,191951.0
2019-07-25 12:10:00,177.69,177.97,177.68,177.8,134295.0,168.6453,168.911,168.6358,168.7497,134295.0
2019-07-25 12:20:00,177.8,177.94,177.73,177.87,120261.0,168.7497,168.8826,168.6832,168.8161,120261.0
2019-07-25 12:30:00,177.86,178.03,177.72,177.72,131004.0,168.8066,168.968,168.6738,168.6738,131004.0
2019-07-25 12:40:00,177.73,177.75,177.48,177.63,176470.0,168.6832,168.7022,168.446,168.5883,176470.0
2019-07-25 12:50:00,177.63,177.69,177.43,177.47,133778.0,168.5883,168.6453,168.3985,168.4365,133778.0
2019-07-25 13:00:00,177.46,177.48,177.22,177.36,117149.0,168.427,168.446,168.1992,168.3321,117149.0
2019-07-25 13:10:00,177.35,177.48,177.3,177.37,91814.0,168.3226,168.446,168.2751,168.3416,91814.0
2019-07-25 13:20:00,177.37,177.5,177.26,177.47,87894.0,168.3416,168.465,168.2372,168.4365,87894.0
2019-07-25 13:30:00,177.47,177.82,177.44,177.79,128588.0,168.4365,168.7687,168.408,168.7402,128588.0
2019-07-25 13:40:00,177.8,178.04,177.67,178.04,150443.0,168.7497,168.9775,168.6263,168.9775,150443.0
2019-07-25 13:50:00,178.04,178.07,177.83,177.94,136379.0,168.9775,169.0059,168.7782,168.8826,136379.0
2019-07-25 14:00:00,177.94,178.18,177.9,178.02,185359.0,168.8826,169.1103,168.8446,168.9585,185359.0
2019-07-25 14:10:00,178.02,178.24,177.96,177.97,139115.0,168.9585,169.1673,168.9015,168.911,139115.0
2019-07-25 14:20:00,177.97,178.05,177.86,177.92,134433.0,168.911,168.987,168.8066,168.8636,134433.0
2019-07-25 14:30:00,177.91,177.99,177.68,177.77,122657.0,168.8541,168.93,168.6358,168.7212,122657.0
2019-07-25 14:40:00,177.75,177.75,177.57,177.6,112492.0,168.7022,168.7022,168.5314,168.5599,112492.0
2019-07-25 14:50:00,177.59,177.69,177.51,177.55,127777.0,168.5504,168.6453,168.4744,168.5124,127777.0
2019-07-25 15:00:00,177.55,177.58,177.29,177.34,157269.0,168.5124,168.5409,168.2656,168.3131,157269.0
2019-07-25 15:10:00,177.33,177.76,177.32,177.71,145951.0,168.3036,168.7117,168.2941,168.6643,145951.0
2019-07-25 15:20:00,177.71,177.79,177.62,177.75,156849.0,168.6643,168.7402,168.5788,168.7022,156849.0
2019-07-25 15:30:00,177.75,177.89,177.47,177.47,256856.0,168.7022,168.8351,168.4365,168.4365,256856.0
2019-07-25 15:40:00,177.48,177.64,177.44,177.51,271797.0,168.446,168.5978,168.408,168.4744,271797.0
2019-07-25 15:50:00,177.53,177.6,177.03,177.29,591193.0,168.4934,168.5599,168.0189,168.2656,591193.0
2019-07-26 09:30:00,178.25,178.36,176.88,177.23,983946.0,169.1768,169.2812,167.8765,168.2087,983946.0
2019-07-26 09:40:00,177.27,177.84,177.19,177.42,626811.0,168.2467,168.7877,168.1707,168.389,626811.0
2019-07-26 09:50:00,177.42,177.59,177.15,177.22,426913.0,168.389,168.5504,168.1328,168.1992,426913.0
2019-07-26 10:00:00,177.22,177.38,177.14,177.28,484727.0,168.1992,168.3511,168.1233,168.2562,484727.0
2019-07-26 10:10:00,177.28,177.73,177.22,177.52,434489.0,168.2562,168.6832,168.1992,168.4839,434489.0
2019-07-26 10:20:00,177.51,177.61,177.28,177.35,330144.0,168.4744,168.5694,168.2562,168.3226,330144.0
2019-07-26 10:30:00,177.35,177.68,177.11,177.53,301315.0,168.3226,168.6358,168.0948,168.4934,301315.0
2019-07-26 10:40:00,177.52,177.55,177.18,177.3,236227.0,168.4839,168.5124,168.1612,168.2751,236227.0
2019-07-26 10:50:00,177.31,177.57,177.28,177.33,204033.0,168.2846,168.5314,168.2562,168.3036,204033.0
2019-07-26 11:00:00,177.33,177.48,177.25,177.45,195045.0,168.3036,168.446,168.2277,168.4175,195045.0
2019-07-26 11:10:00,177.44,177.66,177.39,177.62,289613.0,168.408,168.6168,168.3606,168.5788,289613.0
2019-07-26 11:20:00,177.62,177.92,177.58,177.8,252039.0,168.5788,168.8636,168.5409,168.7497,252039.0
2019-07-26 11:30:00,177.79,178.09,177.76,177.95,356110.0,168.7402,169.0249,168.7117,168.8921,356110.0
2019-07-26 11:40:00,177.96,178.09,177.92,178.0,266864.0,168.9015,169.0249,168.8636,168.9395,266864.0
2019-07-26 11:50:00,178.0,178.08,177.88,178.05,171996.0,168.9395,169.0154,168.8256,168.987,171996.0
2019-07-26 12:00:00,178.05,178.23,178.03,178.11,184582.0,168.987,169.1578,168.968,169.0439,184582.0
2019-07-26 12:10:00,178.12,178.23,177.81,177.89,177956.0,169.0534,169.1578,168.7592,168.8351,177956.0
2019-07-26 12:20:00,177.9,178.14,177.85,178.1,148967.0,168.8446,169.0724,168.7971,169.0344,148967.0
2019-07-26 12:30:00,178.09,178.18,177.9,178.03,161585.0,169.0249,169.1103,168.8446,168.968,161585.0
2019-07-26 12:40:00,178.02,178.08,177.95,178.01,155942.0,168.9585,169.0154,168.8921,168.949,155942.0
2019-07-26 12:50:00,178.01,178.46,177.99,178.31,193660.0,168.949,169.3761,168.93,169.2337,193660.0
2019-07-26 13:00:00,178.31,178.54,178.3,178.51,147332.0,169.2337,169.452,169.2242,169.4235,147332.0
2019-07-26 13:10:00,178.53,178.59,178.32,178.37,155962.0,169.4425,169.4995,169.2432,169.2907,155962.0
2019-07-26 13:20:00,178.38,178.47,178.3,178.31,144529.0,169.3002,169.3856,169.2242,169.2337,144529.0
2019-07-26 13:30:00,178.32,178.49,178.23,178.49,180142.0,169.2432,169.4046,169.1578,169.4046,180142.0
2019-07-26 13:40:00,178.48,178.49,178.35,178.37,146814.0,169.3951,169.4046,169.2717,169.2907,146814.0
2019-07-26 13:50:00,178.36,178.4,178.27,178.35,139366.0,169.2812,169.3191,169.1958,169.2717,139366.0
2019-07-26 14:00:00,178.35,178.55,178.34,178.37,164516.0,169.2717,169.4615,169.2622,169.2907,164516.0
2019-07-26 14:10:00,178.37,178.91,178.36,178.87,207564.0,169.2907,169.8032,169.2812,169.7652,207564.0
2019-07-26 14:20:00,178.88,179.2,178.87,179.17,264363.0,169.7747,170.0784,169.7652,170.05,264363.0
2019-07-26 14:30:00,179.17,179.4,179.17,179.36,185686.0,170.05,170.2682,170.05,170.2303,185686.0
2019-07-26 14:40:00,179.36,179.39,179.07,179.1,225528.0,170.2303,170.2588,169.955,169.9835,225528.0
2019-07-26 14:50:00,179.11,179.22,178.94,178.99,193655.0,169.993,170.0974,169.8317,169.8791,193655.0
2019-07-26 15:00:00,178.99,179.0,178.79,178.82,162509.0,169.8791,169.8886,169.6893,169.7178,162509.0
2019-07-26 15:10:00,178.82,178.82,178.66,178.72,205517.0,169.7178,169.7178,169.5659,169.6229,205517.0
2019-07-26 15:20:00,178.72,178.78,178.47,178.55,261494.0,169.6229,169.6798,169.3856,169.4615,261494.0
2019-07-26 15:30:00,178.54,178.68,178.49,178.67,263995.0,169.452,169.5849,169.4046,169.5754,263995.0
2019-07-26 15:40:00,178.68,178.78,178.55,178.61,471996.0,169.5849,169.6798,169.4615,169.5185,471996.0
2019-07-26 15:50:00,178.6,178.79,178.45,178.79,966734.0,169.509,169.6893,169.3666,169.6893,966734.0
2019-07-29 09:30:00,178.38,179.88,177.8,177.85,1191733.0,169.3002,170.7238,168.7497,168.7971,1191733.0
2019-07-29 09:40:00,177.85,177.85,176.33,176.46,737695.0,168.7971,168.7971,167.3545,167.4779,737695.0
2019-07-29 09:50:00,176.47,176.91,176.06,176.73,643504.0,167.4874,167.905,167.0983,167.7342,643504.0
2019-07-29 10:00:00,176.74,177.39,176.68,177.17,614387.0,167.7436,168.3606,167.6867,168.1518,614387.0
2019-07-29 10:10:00,177.17,177.24,175.8,175.93,510322.0,168.1518,168.2182,166.8515,166.9749,510322.0
2019-07-29 10:20:00,175.92,176.1,175.35,175.64,374855.0,166.9654,167.1362,166.4244,166.6996,374855.0
2019-07-29 10:30:00,175.66,176.33,175.49,176.13,313528.0,166.7186,167.3545,166.5573,167.1647,313528.0
2019-07-29 10:40:00,176.13,176.58,175.87,176.55,240444.0,167.1647,167.5918,166.9179,167.5633,240444.0
2019-07-29 10:50:00,176.52,176.86,176.5,176.65,287720.0,167.5348,167.8575,167.5159,167.6582,287720.0
2019-07-29 11:00:00,176.67,177.18,176.66,176.88,273333.0,167.6772,168.1612,167.6677,167.8765,273333.0
2019-07-29 11:10:00,176.88,177.0,176.64,176.84,232478.0,167.8765,167.9904,167.6487,167.8386,232478.0
2019-07-29 11:20:00,176.83,176.92,176.54,176.65,179603.0,167.8291,167.9145,167.5538,167.6582,179603.0
2019-07-29 11:30:00,176.72,176.98,176.56,176.92,201710.0,167.7247,167.9714,167.5728,167.9145,201710.0
2019-07-29 11:40:00,176.91,176.99,176.58,176.59,162207.0,167.905,167.9809,167.5918,167.6013,162207.0
2019-07-29 11:50:00,176.58,176.58,176.4,176.48,153458.0,167.5918,167.5918,167.4209,167.4969,153458.0
2019-07-29 12:00:00,176.46,176.48,176.15,176.26,121057.0,167.4779,167.4969,167.1837,167.2881,121057.0
2019-07-29 12:10:00,176.26,176.29,175.87,175.92,184547.0,167.2881,167.3165,166.9179,166.9654,184547.0
2019-07-29 12:20:00,175.94,176.32,175.94,176.13,143571.0,166.9844,167.345,166.9844,167.1647,143571.0
2019-07-29 12:30:00,176.13,176.35,176.07,176.24,105640.0,167.1647,167.3735,167.1077,167.2691,105640.0
2019-07-29 12:40:00,176.24,176.49,176.24,176.49,137729.0,167.2691,167.5064,167.2691,167.5064,137729.0
2019-07-29 12:50:00,176.49,176.72,176.42,176.68,128316.0,167.5064,167.7247,167.4399,167.6867,128316.0
2019-07-29 13:00:00,176.67,176.74,176.46,176.61,134909.0,167.6772,167.7436,167.4779,167.6203,134909.0
2019-07-29 13:10:00,176.6,177.0,176.6,176.94,129279.0,167.6108,167.9904,167.6108,167.9335,129279.0
2019-07-29 13:20:00,176.95,177.06,176.83,177.0,131979.0,167.943,168.0474,167.8291,167.9904,131979.0
2019-07-29 13:30:00,176.98,177.32,176.97,177.04,146001.0,167.9714,168.2941,167.9619,168.0284,146001.0
2019-07-29 13:40:00,177.06,177.13,176.87,176.9,125741.0,168.0474,168.1138,167.867,167.8955,125741.0
2019-07-29 13:50:00,176.89,177.05,176.83,176.98,113387.0,167.886,168.0379,167.8291,167.9714,113387.0
2019-07-29 14:00:00,176.99,177.23,176.99,177.1,127126.0,167.9809,168.2087,167.9809,168.0853,127126.0
2019-07-29 14:10:00,177.11,177.35,177.09,177.34,119697.0,168.0948,168.3226,168.0758,168.3131,119697.0
2019-07-29 14:20:00,177.35,177.64,177.24,177.6,154333.0,168.3226,168.5978,168.2182,168.5599,154333.0
2019-07-29 14:30:00,177.59,177.65,177.35,177.64,152809.0,168.5504,168.6073,168.3226,168.5978,152809.0
2019-07-29 14:40:00,177.63,177.63,177.42,177.5,149033.0,168.5883,168.5883,168.389,168.465,149033.0
2019-07-29 14:50:00,177.51,177.86,177.51,177.71,163916.0,168.4744,168.8066,168.4744,168.6643,163916.0
2019-07-29 15:00:00,177.7,177.76,177.41,177.47,167607.0,168.6548,168.7117,168.3795,168.4365,167607.0
2019-07-29 15:10:00,177.46,177.62,177.33,177.52,165205.0,168.427,168.5788,168.3036,168.4839,165205.0
2019-07-29 15:20:00,177.51,177.61,177.42,177.59,156432.0,168.4744,168.5694,168.389,168.5504,156432.0
2019-07-29 15:30:00,177.59,177.62,177.42,177.5,177071.0,168.5504,168.5788,168.389,168.465,177071.0
2019-07-29 15:40:00,177.5,177.6,177.36,177.44,239405.0,168.465,168.5599,168.3321,168.408,239405.0
2019-07-29 15:50:00,177.44,177.58,177.03,177.03,624067.0,168.408,168.5409,168.0189,168.0189,624067.0
2019-07-30 09:30:00,174.25,175.71,173.77,173.91,1424197.0,165.3804,166.7661,164.9248,165.0577,1424197.0
2019-07-30 09:40:00,173.93,174.34,173.14,173.5,851377.0,165.0767,165.4658,164.3269,164.6686,851377.0
2019-07-30 09:50:00,173.66,173.69,172.89,173.38,761383.0,164.8204,164.8489,164.0896,164.5547,761383.0
2019-07-30 10:00:00,173.37,174.17,173.26,173.75,488294.0,164.5452,165.3045,164.4408,164.9058,488294.0
2019-07-30 10:10:00,173.76,174.25,173.57,174.02,306384.0,164.9153,165.3804,164.735,165.1621,306384.0
2019-07-30 10:20:00,174.01,174.03,173.5,173.69,284906.0,165.1526,165.1716,164.6686,164.8489,284906.0
2019-07-30 10:30:00,173.68,173.91,173.5,173.63,285112.0,164.8394,165.0577,164.6686,164.7919,285112.0
2019-07-30 10:40:00,173.64,174.29,173.63,174.28,243858.0,164.8014,165.4184,164.7919,165.4089,243858.0
2019-07-30 10:50:00,174.29,174.42,174.14,174.29,234746.0,165.4184,165.5417,165.276,165.4184,234746.0
2019-07-30 11:00:00,174.29,174.74,174.26,174.66,218309.0,165.4184,165.8454,165.3899,165.7695,218309.0
2019-07-30 11:10:00,174.64,174.76,174.37,174.42,190671.0,165.7505,165.8644,165.4943,165.5417,190671.0
2019-07-30 11:20:00,174.43,174.74,174.31,174.52,188122.0,165.5512,165.8454,165.4373,165.6366,188122.0
2019-07-30 11:30:00,174.53,175.04,174.5,174.81,219383.0,165.6461,166.1302,165.6177,165.9119,219383.0
2019-07-30 11:40:00,174.82,174.87,174.47,174.7,152244.0,165.9214,165.9688,165.5892,165.8075,152244.0
2019-07-30 11:50:00,174.72,174.76,174.2,174.31,170844.0,165.8265,165.8644,165.3329,165.4373,170844.0
2019-07-30 12:00:00,174.3,174.39,174.16,174.32,134051.0,165.4278,165.5133,165.295,165.4468,134051.0
2019-07-30 12:10:00,174.31,174.38,174.2,174.22,112440.0,165.4373,165.5038,165.3329,165.3519,112440.0
2019-07-30 12:20:00,174.23,174.44,174.19,174.33,127822.0,165.3614,165.5607,165.3234,165.4563,127822.0
2019-07-30 12:30:00,174.34,174.35,174.11,174.17,118246.0,165.4658,165.4753,165.2475,165.3045,118246.0
2019-07-30 12:40:00,174.16,174.24,174.09,174.1,117383.0,165.295,165.3709,165.2285,165.238,117383.0
2019-07-30 12:50:00,174.11,174.18,174.03,174.17,122457.0,165.2475,165.314,165.1716,165.3045,122457.0
2019-07-30 13:00:00,174.16,174.21,174.03,174.21,105148.0,165.295,165.3424,165.1716,165.3424,105148.0
2019-07-30 13:10:00,174.2,174.59,174.2,174.55,140621.0,165.3329,165.7031,165.3329,165.6651,140621.0
2019-07-30 13:20:00,174.54,174.79,174.49,174.6,141540.0,165.6556,165.8929,165.6082,165.7126,141540.0
2019-07-30 13:30:00,174.61,174.73,174.49,174.59,125973.0,165.7221,165.836,165.6082,165.7031,125973.0
2019-07-30 13:40:00,174.59,174.66,174.42,174.45,139335.0,165.7031,165.7695,165.5417,165.5702,139335.0
2019-07-30 13:50:00,174.45,174.45,174.31,174.31,95812.0,165.5702,165.5702,165.4373,165.4373,95812.0
2019-07-30 14:00:00,174.3,175.14,174.29,174.87,221088.0,165.4278,166.2251,165.4184,165.9688,221088.0
2019-07-30 14:10:00,174.89,174.98,174.68,174.9,110743.0,165.9878,166.0732,165.7885,165.9973,110743.0
2019-07-30 14:20:00,174.91,174.98,174.58,174.59,140322.0,166.0068,166.0732,165.6936,165.7031,140322.0
2019-07-30 14:30:00,174.6,174.69,174.53,174.55,129938.0,165.7126,165.798,165.6461,165.6651,129938.0
2019-07-30 14:40:00,174.56,174.67,174.47,174.59,161250.0,165.6746,165.779,165.5892,165.7031,161250.0
2019-07-30 14:50:00,174.58,174.58,174.34,174.46,125228.0,165.6936,165.6936,165.4658,165.5797,125228.0
2019-07-30 15:00:00,174.46,174.77,174.45,174.64,143939.0,165.5797,165.8739,165.5702,165.7505,143939.0
2019-07-30 15:10:00,174.64,174.82,174.49,174.82,164142.0,165.7505,165.9214,165.6082,165.9214,164142.0
2019-07-30 15:20:00,174.82,175.25,174.7,175.03,237184.0,165.9214,166.3295,165.8075,166.1207,237184.0
2019-07-30 15:30:00,175.05,175.1,174.69,174.69,226007.0,166.1397,166.1871,165.798,165.798,226007.0
2019-07-30 15:40:00,174.69,174.69,174.27,174.4,330807.0,165.798,165.798,165.3994,165.5228,330807.0
2019-07-30 15:50:00,174.41,174.56,174.01,174.12,737701.0,165.5322,165.6746,165.1526,165.257,737701.0
2019-07-31 09:30:00,173.71,174.02,172.8,173.08,773426.0,164.8679,165.1621,164.0042,164.2699,773426.0
2019-07-31 09:40:00,173.06,173.81,173.02,173.6,438063.0,164.251,164.9628,164.213,164.7635,438063.0
2019-07-31 09:50:00,173.58,173.75,173.35,173.75,359707.0,164.7445,164.9058,164.5262,164.9058,359707.0
2019-07-31 10:00:00,173.74,173.83,173.49,173.79,264909.0,164.8963,164.9818,164.6591,164.9438,264909.0
2019-07-31 10:10:00,173.83,174.3,173.83,174.06,267557.0,164.9818,165.4278,164.9818,165.2001,267557.0
2019-07-31 10:20:00,174.09,174.25,174.01,174.2,175941.0,165.2285,165.3804,165.1526,165.3329,175941.0
2019-07-31 10:30:00,174.2,174.49,173.79,174.11,325494.0,165.3329,165.6082,164.9438,165.2475,325494.0
2019-07-31 10:40:00,174.13,174.32,173.99,174.28,182446.0,165.2665,165.4468,165.1336,165.4089,182446.0
2019-07-31 10:50:00,174.28,174.49,174.14,174.16,263728.0,165.4089,165.6082,165.276,165.295,263728.0
2019-07-31 11:00:00,174.15,174.52,174.14,174.49,165195.0,165.2855,165.6366,165.276,165.6082,165195.0
2019-07-31 11:10:00,174.49,174.55,174.34,174.46,171363.0,165.6082,165.6651,165.4658,165.5797,171363.0
2019-07-31 11:20:00,174.46,174.55,174.29,174.46,185767.0,165.5797,165.6651,165.4184,165.5797,185767.0
2019-07-31 11:30:00,174.47,174.55,174.23,174.26,147392.0,165.5892,165.6651,165.3614,165.3899,147392.0
2019-07-31 11:40:00,174.28,174.37,174.15,174.34,124643.0,165.4089,165.4943,165.2855,165.4658,124643.0
2019-07-31 11:50:00,174.35,174.43,174.28,174.32,117860.0,165.4753,165.5512,165.4089,165.4468,117860.0
2019-07-31 12:00:00,174.32,174.39,174.19,174.28,124374.0,165.4468,165.5133,165.3234,165.4089,124374.0
2019-07-31 12:10:00,174.29,174.32,174.21,174.21,108802.0,165.4184,165.4468,165.3424,165.3424,108802.0
2019-07-31 12:20:00,174.21,174.29,174.1,174.2,108884.0,165.3424,165.4184,165.238,165.3329,108884.0
2019-07-31 12:30:00,174.2,174.2,173.93,174.11,161287.0,165.3329,165.3329,165.0767,165.2475,161287.0
2019-07-31 12:40:00,174.11,174.27,174.1,174.17,82985.0,165.2475,165.3994,165.238,165.3045,82985.0
2019-07-31 12:50:00,174.17,174.22,174.11,174.19,77092.0,165.3045,165.3519,165.2475,165.3234,77092.0
2019-07-31 13:00:00,174.2,174.36,174.1,174.36,174298.0,165.3329,165.4848,165.238,165.4848,174298.0
2019-07-31 13:10:00,174.36,174.39,174.18,174.18,103124.0,165.4848,165.5133,165.314,165.314,103124.0
2019-07-31 13:20:00,174.18,174.36,174.13,174.31,152570.0,165.314,165.4848,165.2665,165.4373,152570.0
2019-07-31 13:30:00,174.31,174.37,174.28,174.3,109730.0,165.4373,165.4943,165.4089,165.4278,109730.0
2019-07-31 13:40:00,174.31,174.52,174.31,174.51,160202.0,165.4373,165.6366,165.4373,165.6272,160202.0
2019-07-31 13:50:00,174.51,174.76,174.4,174.69,231598.0,165.6272,165.8644,165.5228,165.798,231598.0
2019-07-31 14:00:00,174.68,174.89,173.89,174.65,428139.0,165.7885,165.9878,165.0387,165.76,428139.0
2019-07-31 14:10:00,174.62,174.81,174.23,174.5,311137.0,165.7316,165.9119,165.3614,165.6177,311137.0
2019-07-31 14:20:00,174.53,174.69,174.09,174.23,220351.0,165.6461,165.798,165.2285,165.3614,220351.0
2019-07-31 14:30:00,174.21,174.76,173.97,174.02,489145.0,165.3424,165.8644,165.1146,165.1621,489145.0
2019-07-31 14:40:00,174.0,174.14,172.88,172.9,636187.0,165.1431,165.276,164.0801,164.0991,636187.0
2019-07-31 14:50:00,172.88,173.06,170.09,172.21,1040797.0,164.0801,164.251,161.4321,163.4442,1040797.0
2019-07-31 15:00:00,172.2,173.16,171.5,172.82,542099.0,163.4347,164.3459,162.7704,164.0232,542099.0
2019-07-31 15:10:00,172.71,173.05,172.21,172.83,349398.0,163.9188,164.2415,163.4442,164.0327,349398.0
2019-07-31 15:20:00,172.82,173.45,172.72,173.41,269834.0,164.0232,164.6211,163.9283,164.5831,269834.0
2019-07-31 15:30:00,173.41,173.42,172.96,173.22,279732.0,164.5831,164.5926,164.1561,164.4028,279732.0
2019-07-31 15:40:00,173.24,173.4,173.04,173.16,407877.0,164.4218,164.5737,164.232,164.3459,407877.0
2019-07-31 15:50:00,173.16,173.3,172.88,173.08,995929.0,164.3459,164.4787,164.0801,164.2699,995929.0
2019-08-01 09:30:00,174.54,174.7,172.55,173.66,1840213.0,165.6556,165.8075,163.7669,164.8204,1840213.0
2019-08-01 09:40:00,173.73,173.99,173.4,173.96,750935.0,164.8869,165.1336,164.5737,165.1051,750935.0
2019-08-01 09:50:00,173.97,174.66,173.85,174.33,1001557.0,165.1146,165.7695,165.0007,165.4563,1001557.0
2019-08-01 10:00:00,174.3,175.41,174.3,175.35,772403.0,165.4278,166.4813,165.4278,166.4244,772403.0
2019-08-01 10:10:00,175.36,175.72,175.29,175.54,453611.0,166.4339,166.7756,166.3674,166.6047,453611.0
2019-08-01 10:20:00,175.57,175.65,175.16,175.48,408519.0,166.6332,166.7091,166.2441,166.5478,408519.0
2019-08-01 10:30:00,175.49,175.57,175.4,175.46,407650.0,166.5573,166.6332,166.4719,166.5288,407650.0
2019-08-01 10:40:00,175.47,175.59,175.42,175.5,383083.0,166.5383,166.6522,166.4908,166.5668,383083.0
2019-08-01 10:50:00,175.5,175.6,175.32,175.46,524907.0,166.5668,166.6617,166.3959,166.5288,524907.0
2019-08-01 11:00:00,175.48,175.6,175.35,175.38,525606.0,166.5478,166.6617,166.4244,166.4529,525606.0
2019-08-01 11:10:00,175.42,175.46,175.19,175.46,260185.0,166.4908,166.5288,166.2725,166.5288,260185.0
2019-08-01 11:20:00,175.49,175.65,175.35,175.51,351309.0,166.5573,166.7091,166.4244,166.5763,351309.0
2019-08-01 11:30:00,175.53,175.6,175.31,175.35,214139.0,166.5952,166.6617,166.3864,166.4244,214139.0
2019-08-01 11:40:00,175.36,175.57,175.21,175.56,234394.0,166.4339,166.6332,166.2915,166.6237,234394.0
2019-08-01 11:50:00,175.55,175.56,175.41,175.42,151949.0,166.6142,166.6237,166.4813,166.4908,151949.0
2019-08-01 12:00:00,175.42,175.47,175.23,175.25,159582.0,166.4908,166.5383,166.3105,166.3295,159582.0
2019-08-01 12:10:00,175.27,175.33,174.96,174.97,237113.0,166.3485,166.4054,166.0542,166.0637,237113.0
2019-08-01 12:20:00,174.98,175.17,174.9,175.16,208809.0,166.0732,166.2536,165.9973,166.2441,208809.0
2019-08-01 12:30:00,175.16,175.17,174.94,174.95,197246.0,166.2441,166.2536,166.0353,166.0448,197246.0
2019-08-01 12:40:00,174.95,175.05,174.88,174.9,210270.0,166.0448,166.1397,165.9783,165.9973,210270.0
2019-08-01 12:50:00,174.91,174.97,174.75,174.8,187573.0,166.0068,166.0637,165.8549,165.9024,187573.0
2019-08-01 13:00:00,174.79,174.87,174.73,174.84,161826.0,165.8929,165.9688,165.836,165.9404,161826.0
2019-08-01 13:10:00,174.85,175.05,174.71,174.82,350514.0,165.9498,166.1397,165.817,165.9214,350514.0
2019-08-01 13:20:00,174.81,174.83,172.71,173.17,695338.0,165.9119,165.9309,163.9188,164.3554,695338.0
2019-08-01 13:30:00,173.11,173.15,167.51,167.63,1766770.0,164.2984,164.3364,158.9835,159.0974,1766770.0
2019-08-01 13:40:00,167.76,168.8,166.8,168.28,1209956.0,159.2207,160.2078,158.3096,159.7143,1209956.0
2019-08-01 13:50:00,168.27,168.64,165.0,167.4,1666967.0,159.7048,160.0559,156.6012,158.8791,1666967.0
2019-08-01 14:00:00,167.43,168.18,165.88,166.11,1097223.0,158.9075,159.6194,157.4364,157.6547,1097223.0
2019-08-01 14:10:00,166.07,166.07,162.1,164.41,2286433.0,157.6168,157.6168,153.8488,156.0413,2286433.0
2019-08-01 14:20:00,164.38,165.25,162.5,164.39,1640313.0,156.0128,156.8385,154.2285,156.0223,1640313.0
2019-08-01 14:30:00,164.34,164.72,163.65,163.81,794558.0,155.9748,156.3355,155.3199,155.4718,794558.0
2019-08-01 14:40:00,163.77,164.69,163.71,164.68,621179.0,155.4338,156.307,155.3769,156.2975,621179.0
2019-08-01 14:50:00,164.69,165.97,164.67,165.97,969882.0,156.307,157.5219,156.288,157.5219,969882.0
2019-08-01 15:00:00,165.97,166.11,164.94,165.16,591218.0,157.5219,157.6547,156.5443,156.7531,591218.0
2019-08-01 15:10:00,165.14,165.21,164.5,164.83,482299.0,156.7341,156.8005,156.1267,156.4399,482299.0
2019-08-01 15:20:00,164.83,165.69,164.72,165.4,510248.0,156.4399,157.2561,156.3355,156.9809,510248.0
2019-08-01 15:30:00,165.39,166.29,164.82,166.22,746520.0,156.9714,157.8256,156.4304,157.7591,746520.0
2019-08-01 15:40:00,166.22,166.32,165.57,165.83,810373.0,157.7591,157.854,157.1422,157.389,810373.0
2019-08-01 15:50:00,165.84,166.11,165.15,165.58,1736211.0,157.3985,157.6547,156.7436,157.1517,1736211.0
2019-08-02 09:30:00,162.56,163.85,160.89,163.62,2497586.0,154.2854,155.5098,152.7004,155.2915,2497586.0
2019-08-02 09:40:00,163.62,163.77,162.6,162.9,898212.0,155.2915,155.4338,154.3234,154.6081,898212.0
2019-08-02 09:50:00,162.96,163.79,162.5,162.55,953423.0,154.6651,155.4528,154.2285,154.2759,953423.0
2019-08-02 10:00:00,162.55,162.9,162.19,162.67,942225.0,154.2759,154.6081,153.9343,154.3898,942225.0
2019-08-02 10:10:00,162.66,163.07,162.23,162.7,984166.0,154.3803,154.7695,153.9722,154.4183,984166.0
2019-08-02 10:20:00,162.72,163.06,162.53,162.65,556929.0,154.4373,154.76,154.257,154.3708,556929.0
2019-08-02 10:30:00,162.66,162.66,161.46,161.64,815656.0,154.3803,154.3803,153.2414,153.4123,815656.0
2019-08-02 10:40:00,161.62,161.89,161.26,161.4,698468.0,153.3933,153.6495,153.0516,153.1845,698468.0
2019-08-02 10:50:00,161.4,161.52,160.96,161.0,648506.0,153.1845,153.2984,152.7669,152.8048,648506.0
2019-08-02 11:00:00,161.0,161.76,160.88,161.61,669264.0,152.8048,153.5261,152.6909,153.3838,669264.0
2019-08-02 11:10:00,161.59,162.27,161.51,162.01,509799.0,153.3648,154.0102,153.2889,153.7634,509799.0
2019-08-02 11:20:00,162.02,162.2,161.91,162.07,498667.0,153.7729,153.9438,153.6685,153.8204,498667.0
2019-08-02 11:30:00,162.06,162.54,161.87,162.08,396188.0,153.8109,154.2664,153.6305,153.8299,396188.0
2019-08-02 11:40:00,162.09,162.36,161.93,161.97,467798.0,153.8394,154.0956,153.6875,153.7255,467798.0
2019-08-02 11:50:00,161.96,162.04,161.46,162.0,418541.0,153.716,153.7919,153.2414,153.7539,418541.0
2019-08-02 12:00:00,161.99,162.05,161.53,161.99,496582.0,153.7444,153.8014,153.3079,153.7444,496582.0
2019-08-02 12:10:00,161.99,162.26,161.98,162.11,272561.0,153.7444,154.0007,153.735,153.8583,272561.0
2019-08-02 12:20:00,162.1,162.15,161.91,161.97,477359.0,153.8488,153.8963,153.6685,153.7255,477359.0
2019-08-02 12:30:00,161.99,162.04,161.86,161.95,358560.0,153.7444,153.7919,153.6211,153.7065,358560.0
2019-08-02 12:40:00,161.95,162.0,161.65,161.66,314946.0,153.7065,153.7539,153.4217,153.4312,314946.0
2019-08-02 12:50:00,161.68,161.79,161.45,161.5,290514.0,153.4502,153.5546,153.2319,153.2794,290514.0
2019-08-02 13:00:00,161.51,161.58,161.25,161.57,459105.0,153.2889,153.3553,153.0421,153.3458,459105.0
2019-08-02 13:10:00,161.57,161.72,161.46,161.67,208624.0,153.3458,153.4882,153.2414,153.4407,208624.0
2019-08-02 13:20:00,161.66,162.03,161.63,161.96,274985.0,153.4312,153.7824,153.4028,153.716,274985.0
2019-08-02 13:30:00,161.98,162.0,161.82,161.93,312290.0,153.735,153.7539,153.5831,153.6875,312290.0
2019-08-02 13:40:00,161.94,162.1,161.92,161.97,278066.0,153.697,153.8488,153.678,153.7255,278066.0
2019-08-02 13:50:00,161.97,161.98,161.34,161.42,278039.0,153.7255,153.735,153.1275,153.2035,278039.0
2019-08-02 14:00:00,161.43,161.59,161.29,161.5,343878.0,153.2129,153.3648,153.0801,153.2794,343878.0
2019-08-02 14:10:00,161.5,161.63,161.33,161.38,198090.0,153.2794,153.4028,153.118,153.1655,198090.0
2019-08-02 14:20:00,161.38,161.49,161.33,161.34,193349.0,153.1655,153.2699,153.118,153.1275,193349.0
2019-08-02 14:30:00,161.34,161.75,161.32,161.74,295439.0,153.1275,153.5167,153.1085,153.5072,295439.0
2019-08-02 14:40:00,161.74,161.99,161.58,161.6,269187.0,153.5072,153.7444,153.3553,153.3743,269187.0
2019-08-02 14:50:00,161.58,161.63,161.39,161.43,326196.0,153.3553,153.4028,153.175,153.2129,326196.0
2019-08-02 15:00:00,161.43,161.44,161.16,161.21,247989.0,153.2129,153.2224,152.9567,153.0041,247989.0
2019-08-02 15:10:00,161.2,161.34,161.04,161.32,282718.0,152.9947,153.1275,152.8428,153.1085,282718.0
2019-08-02 15:20:00,161.32,161.5,161.26,161.29,567249.0,153.1085,153.2794,153.0516,153.0801,567249.0
2019-08-02 15:30:00,161.29,161.48,161.24,161.4,609642.0,153.0801,153.2604,153.0326,153.1845,609642.0
2019-08-02 15:40:00,161.4,161.42,160.91,160.94,533240.0,153.1845,153.2035,152.7194,152.7479,533240.0
2019-08-02 15:50:00,160.96,161.03,160.35,161.0,1360809.0,152.7669,152.8333,152.1879,152.8048,1360809.0
2019-08-05 09:30:00,155.03,156.4,154.96,156.12,2964777.0,147.1387,148.439,147.0723,148.1732,2964777.0
2019-08-05 09:40:00,156.1,156.4,155.39,156.24,1388281.0,148.1543,148.439,147.4804,148.2871,1388281.0
2019-08-05 09:50:00,156.24,156.25,155.06,155.95,1242476.0,148.2871,148.2966,147.1672,148.0119,1242476.0
2019-08-05 10:00:00,155.91,156.2,155.36,156.19,950957.0,147.9739,148.2492,147.4519,148.2397,950957.0
2019-08-05 10:10:00,156.21,157.23,155.93,156.78,721219.0,148.2587,149.2267,147.9929,148.7996,721219.0
2019-08-05 10:20:00,156.77,156.89,156.31,156.34,417817.0,148.7901,148.904,148.3536,148.382,417817.0
2019-08-05 10:30:00,156.31,156.31,155.61,155.63,414755.0,148.3536,148.3536,147.6892,147.7082,414755.0
2019-08-05 10:40:00,155.61,156.12,155.55,155.9,494418.0,147.6892,148.1732,147.6322,147.9644,494418.0
2019-08-05 10:50:00,155.9,156.01,155.5,155.92,502628.0,147.9644,148.0688,147.5848,147.9834,502628.0
2019-08-05 11:00:00,155.93,156.44,155.77,156.42,400600.0,147.9929,148.4769,147.841,148.458,400600.0
2019-08-05 11:10:00,156.42,156.93,156.0,156.18,626953.0,148.458,148.942,148.0593,148.2302,626953.0
2019-08-05 11:20:00,156.2,156.31,155.99,156.04,324114.0,148.2492,148.3536,148.0499,148.0973,324114.0
2019-08-05 11:30:00,156.05,156.15,155.34,155.37,356622.0,148.1068,148.2017,147.4329,147.4614,356622.0
2019-08-05 11:40:00,155.34,155.35,154.55,154.94,791738.0,147.4329,147.4424,146.6831,147.0533,791738.0
2019-08-05 11:50:00,154.89,155.17,154.52,154.58,468759.0,147.0058,147.2716,146.6547,146.7116,468759.0
2019-08-05 12:00:00,154.6,154.9,154.27,154.61,458596.0,146.7306,147.0153,146.4174,146.7401,458596.0
2019-08-05 12:10:00,154.62,154.93,154.56,154.93,373637.0,146.7496,147.0438,146.6926,147.0438,373637.0
2019-08-05 12:20:00,154.91,154.92,153.93,154.28,475632.0,147.0248,147.0343,146.0947,146.4269,475632.0
2019-08-05 12:30:00,154.26,154.69,154.26,154.56,486438.0,146.4079,146.816,146.4079,146.6926,486438.0
2019-08-05 12:40:00,154.57,154.57,153.97,154.04,354439.0,146.7021,146.7021,146.1327,146.1991,354439.0
2019-08-05 12:50:00,154.03,154.31,153.96,154.01,406313.0,146.1896,146.4554,146.1232,146.1706,406313.0
2019-08-05 13:00:00,154.01,154.52,153.92,154.38,343174.0,146.1706,146.6547,146.0852,146.5218,343174.0
2019-08-05 13:10:00,154.37,154.44,154.1,154.22,253276.0,146.5123,146.5787,146.2561,146.3699,253276.0
2019-08-05 13:20:00,154.21,154.37,153.96,154.0,298985.0,146.3605,146.5123,146.1232,146.1611,298985.0
2019-08-05 13:30:00,153.99,154.01,153.59,153.95,344371.0,146.1517,146.1706,145.772,146.1137,344371.0
2019-08-05 13:40:00,153.94,153.97,153.15,153.31,400297.0,146.1042,146.1327,145.3544,145.5063,400297.0
2019-08-05 13:50:00,153.3,153.34,152.53,152.54,442684.0,145.4968,145.5347,144.766,144.7755,442684.0
2019-08-05 14:00:00,152.57,152.58,152.12,152.21,531972.0,144.8039,144.8134,144.3768,144.4623,531972.0
2019-08-05 14:10:00,152.17,152.73,152.11,152.49,335754.0,144.4243,144.9558,144.3674,144.728,335754.0
2019-08-05 14:20:00,152.48,152.54,151.85,152.27,559709.0,144.7185,144.7755,144.1206,144.5192,559709.0
2019-08-05 14:30:00,152.27,153.14,152.27,153.07,512578.0,144.5192,145.3449,144.5192,145.2785,512578.0
2019-08-05 14:40:00,153.02,153.29,152.8,153.12,347428.0,145.231,145.4873,145.0222,145.3259,347428.0
2019-08-05 14:50:00,153.05,153.21,152.8,153.03,325264.0,145.2595,145.4114,145.0222,145.2405,325264.0
2019-08-05 15:00:00,153.05,153.25,152.5,152.7,280543.0,145.2595,145.4493,144.7375,144.9273,280543.0
2019-08-05 15:10:00,152.67,153.87,152.67,153.85,494461.0,144.8988,146.0378,144.8988,146.0188,494461.0
2019-08-05 15:20:00,153.83,154.09,153.51,153.61,357463.0,145.9998,146.2466,145.6961,145.791,357463.0
2019-08-05 15:30:00,153.61,154.36,153.34,154.25,492270.0,145.791,146.5028,145.5347,146.3984,492270.0
2019-08-05 15:40:00,154.28,154.44,153.7,153.94,555506.0,146.4269,146.5787,145.8764,146.1042,555506.0
2019-08-05 15:50:00,153.94,154.09,153.51,153.71,1043581.0,146.1042,146.2466,145.6961,145.8859,1043581.0
2019-08-06 09:30:00,158.48,158.73,156.55,156.72,2029357.0,150.4131,150.6504,148.5813,148.7427,2029357.0
2019-08-06 09:40:00,156.73,157.05,156.11,156.92,1080899.0,148.7522,149.0559,148.1637,148.9325,1080899.0
2019-08-06 09:50:00,156.93,157.31,156.7,157.2,752187.0,148.942,149.3027,148.7237,149.1983,752187.0
2019-08-06 10:00:00,157.19,158.08,157.09,157.74,871117.0,149.1888,150.0335,149.0939,149.7108,871117.0
2019-08-06 10:10:00,157.75,157.77,156.93,157.0,770449.0,149.7203,149.7392,148.942,149.0084,770449.0
2019-08-06 10:20:00,156.99,157.59,156.97,157.45,618165.0,148.9989,149.5684,148.98,149.4355,618165.0
2019-08-06 10:30:00,157.44,157.84,157.23,157.72,413274.0,149.426,149.8057,149.2267,149.6918,413274.0
2019-08-06 10:40:00,157.73,157.92,157.21,157.25,392967.0,149.7013,149.8816,149.2078,149.2457,392967.0
2019-08-06 10:50:00,157.25,157.95,157.22,157.84,409708.0,149.2457,149.9101,149.2172,149.8057,409708.0
2019-08-06 11:00:00,157.85,157.88,157.25,157.29,442660.0,149.8152,149.8436,149.2457,149.2837,442660.0
2019-08-06 11:10:00,157.29,157.37,156.87,157.05,476392.0,149.2837,149.3596,148.8851,149.0559,476392.0
2019-08-06 11:20:00,157.05,157.64,156.98,157.34,399590.0,149.0559,149.6159,148.9895,149.3311,399590.0
2019-08-06 11:30:00,157.34,157.38,156.85,157.21,447179.0,149.3311,149.3691,148.8661,149.2078,447179.0
2019-08-06 11:40:00,157.21,157.88,157.13,157.88,318069.0,149.2078,149.8436,149.1318,149.8436,318069.0
2019-08-06 11:50:00,157.87,158.19,157.73,158.18,341747.0,149.8342,150.1379,149.7013,150.1284,341747.0
2019-08-06 12:00:00,158.18,158.39,157.75,158.06,340918.0,150.1284,150.3277,149.7203,150.0145,340918.0
2019-08-06 12:10:00,158.07,158.38,157.84,157.92,273055.0,150.024,150.3182,149.8057,149.8816,273055.0
2019-08-06 12:20:00,157.92,157.99,157.5,157.63,280460.0,149.8816,149.948,149.483,149.6064,280460.0
2019-08-06 12:30:00,157.64,158.08,157.54,158.06,232890.0,149.6159,150.0335,149.521,150.0145,232890.0
2019-08-06 12:40:00,158.07,158.08,157.6,157.7,215514.0,150.024,150.0335,149.5779,149.6728,215514.0
2019-08-06 12:50:00,157.69,157.8,157.41,157.53,211704.0,149.6633,149.7677,149.3976,149.5115,211704.0
2019-08-06 13:00:00,157.54,158.1,157.51,157.85,206423.0,149.521,150.0524,149.4925,149.8152,206423.0
2019-08-06 13:10:00,157.81,157.89,157.42,157.66,212181.0,149.7772,149.8531,149.4071,149.6348,212181.0
2019-08-06 13:20:00,157.66,158.0,157.65,157.93,293446.0,149.6348,149.9575,149.6254,149.8911,293446.0
2019-08-06 13:30:00,157.9,157.92,157.2,157.54,327639.0,149.8626,149.8816,149.1983,149.521,327639.0
2019-08-06 13:40:00,157.55,157.57,157.11,157.37,341194.0,149.5304,149.5494,149.1128,149.3596,341194.0
2019-08-06 13:50:00,157.38,157.45,157.13,157.42,283034.0,149.3691,149.4355,149.1318,149.4071,283034.0
2019-08-06 14:00:00,157.41,157.42,157.15,157.23,251251.0,149.3976,149.4071,149.1508,149.2267,251251.0
2019-08-06 14:10:00,157.23,158.4,157.21,158.11,358340.0,149.2267,150.3372,149.2078,150.0619,358340.0
2019-08-06 14:20:00,158.14,158.18,157.81,158.04,307311.0,150.0904,150.1284,149.7772,149.9955,307311.0
2019-08-06 14:30:00,158.05,158.49,157.94,158.36,380325.0,150.005,150.4226,149.9006,150.2992,380325.0
2019-08-06 14:40:00,158.36,158.64,158.19,158.21,337576.0,150.2992,150.565,150.1379,150.1568,337576.0
2019-08-06 14:50:00,158.21,158.27,157.64,157.67,253973.0,150.1568,150.2138,149.6159,149.6443,253973.0
2019-08-06 15:00:00,157.7,158.0,157.69,157.71,205218.0,149.6728,149.9575,149.6633,149.6823,205218.0
2019-08-06 15:10:00,157.71,157.93,157.61,157.79,253922.0,149.6823,149.8911,149.5874,149.7582,253922.0
2019-08-06 15:20:00,157.8,157.85,157.41,157.59,321098.0,149.7677,149.8152,149.3976,149.5684,321098.0
2019-08-06 15:30:00,157.57,157.96,157.5,157.96,403997.0,149.5494,149.9196,149.483,149.9196,403997.0
2019-08-06 15:40:00,157.96,158.1,157.77,157.96,516563.0,149.9196,150.0524,149.7392,149.9196,516563.0
2019-08-06 15:50:00,157.97,158.26,157.3,157.37,1437821.0,149.9291,150.2043,149.2932,149.3596,1437821.0
2019-08-07 09:30:00,155.73,157.41,155.3,156.96,1304027.0,147.8031,149.3976,147.395,148.9705,1304027.0
2019-08-07 09:40:00,156.98,157.36,155.8,156.15,896731.0,148.9895,149.3501,147.8695,148.2017,896731.0
2019-08-07 09:50:00,156.13,156.84,155.95,156.56,403938.0,148.1827,148.8566,148.0119,148.5908,403938.0
2019-08-07 10:00:00,156.54,156.85,156.04,156.75,452252.0,148.5719,148.8661,148.0973,148.7712,452252.0
2019-08-07 10:10:00,156.8,157.49,156.8,157.19,626754.0,148.8186,149.4735,148.8186,149.1888,626754.0
2019-08-07 10:20:00,157.21,157.33,156.52,156.63,441232.0,149.2078,149.3216,148.5529,148.6573,441232.0
2019-08-07 10:30:00,156.6,158.39,156.52,158.39,840003.0,148.6288,150.3277,148.5529,150.3277,840003.0
2019-08-07 10:40:00,158.39,158.98,158.0,158.75,614381.0,150.3277,150.8877,149.9575,150.6694,614381.0
2019-08-07 10:50:00,158.78,159.45,158.57,158.69,649438.0,150.6978,151.3337,150.4985,150.6124,649438.0
2019-08-07 11:00:00,158.66,158.69,157.56,158.31,512330.0,150.5839,150.6124,149.5399,150.2518,512330.0
2019-08-07 11:10:00,158.39,158.61,157.92,158.43,307109.0,150.3277,150.5365,149.8816,150.3657,307109.0
2019-08-07 11:20:00,158.37,158.57,158.04,158.41,225427.0,150.3087,150.4985,149.9955,150.3467,225427.0
2019-08-07 11:30:00,158.44,158.7,158.2,158.38,185968.0,150.3751,150.6219,150.1474,150.3182,185968.0
2019-08-07 11:40:00,158.39,158.44,157.76,158.09,227601.0,150.3277,150.3751,149.7298,150.043,227601.0
2019-08-07 11:50:00,158.08,158.54,157.74,158.04,276670.0,150.0335,150.4701,149.7108,149.9955,276670.0
2019-08-07 12:00:00,158.08,158.1,157.59,157.78,187935.0,150.0335,150.0524,149.5684,149.7487,187935.0
2019-08-07 12:10:00,157.81,158.02,157.58,157.65,173185.0,149.7772,149.9765,149.5589,149.6254,173185.0
2019-08-07 12:20:00,157.66,157.66,156.98,157.34,390203.0,149.6348,149.6348,148.9895,149.3311,390203.0
2019-08-07 12:30:00,157.33,157.82,157.29,157.8,201478.0,149.3216,149.7867,149.2837,149.7677,201478.0
2019-08-07 12:40:00,157.82,158.17,157.76,157.84,211152.0,149.7867,150.1189,149.7298,149.8057,211152.0
2019-08-07 12:50:00,157.84,157.95,157.49,157.73,177905.0,149.8057,149.9101,149.4735,149.7013,177905.0
2019-08-07 13:00:00,157.71,157.94,157.64,157.91,182056.0,149.6823,149.9006,149.6159,149.8721,182056.0
2019-08-07 13:10:00,157.93,158.06,157.59,157.83,129049.0,149.8911,150.0145,149.5684,149.7962,129049.0
2019-08-07 13:20:00,157.81,158.09,157.69,158.05,139571.0,149.7772,150.043,149.6633,150.005,139571.0
2019-08-07 13:30:00,158.08,158.68,158.01,158.15,228348.0,150.0335,150.6029,149.967,150.0999,228348.0
2019-08-07 13:40:00,158.19,158.98,158.17,158.73,308132.0,150.1379,150.8877,150.1189,150.6504,308132.0
2019-08-07 13:50:00,158.71,158.82,158.06,158.12,181613.0,150.6314,150.7358,150.0145,150.0714,181613.0
2019-08-07 14:00:00,158.17,158.67,158.17,158.64,120888.0,150.1189,150.5934,150.1189,150.565,120888.0
2019-08-07 14:10:00,158.64,158.71,157.77,157.9,203289.0,150.565,150.6314,149.7392,149.8626,203289.0
2019-08-07 14:20:00,157.95,158.24,157.69,158.21,130059.0,149.9101,150.1853,149.6633,150.1568,130059.0
2019-08-07 14:30:00,158.22,158.47,158.14,158.34,153812.0,150.1663,150.4036,150.0904,150.2802,153812.0
2019-08-07 14:40:00,158.34,158.98,158.28,158.88,226292.0,150.2802,150.8877,150.2233,150.7927,226292.0
2019-08-07 14:50:00,158.89,159.07,158.7,158.97,186883.0,150.8022,150.9731,150.6219,150.8782,186883.0
2019-08-07 15:00:00,158.98,159.15,158.64,158.71,167307.0,150.8877,151.049,150.565,150.6314,167307.0
2019-08-07 15:10:00,158.69,159.07,158.57,159.01,246001.0,150.6124,150.9731,150.4985,150.9161,246001.0
2019-08-07 15:20:00,159.04,159.3,159.0,159.27,238313.0,150.9446,151.1914,150.9066,151.1629,238313.0
2019-08-07 15:30:00,159.28,159.46,159.17,159.43,236511.0,151.1724,151.3432,151.068,151.3147,236511.0
2019-08-07 15:40:00,159.42,159.48,159.18,159.35,319246.0,151.3053,151.3622,151.0775,151.2388,319246.0
2019-08-07 15:50:00,159.36,159.47,158.89,159.15,880720.0,151.2483,151.3527,150.8022,151.049,880720.0
2019-08-08 09:30:00,161.71,162.3,160.4,160.93,1440498.0,153.4787,154.0387,152.2354,152.7384,1440498.0
2019-08-08 09:40:00,160.93,161.09,160.34,160.4,518609.0,152.7384,152.8903,152.1784,152.2354,518609.0
2019-08-08 09:50:00,160.4,160.77,159.69,160.72,578692.0,152.2354,152.5865,151.5615,152.5391,578692.0
2019-08-08 10:00:00,160.72,160.86,160.2,160.23,399116.0,152.5391,152.672,152.0456,152.074,399116.0
2019-08-08 10:10:00,160.22,160.34,160.0,160.06,321156.0,152.0645,152.1784,151.8557,151.9127,321156.0
2019-08-08 10:20:00,160.07,160.08,159.12,159.31,554899.0,151.9222,151.9317,151.0205,151.2009,554899.0
2019-08-08 10:30:00,159.31,160.26,159.31,160.03,465969.0,151.2009,152.1025,151.2009,151.8842,465969.0
2019-08-08 10:40:00,160.04,160.19,159.83,160.13,269290.0,151.8937,152.0361,151.6944,151.9791,269290.0
2019-08-08 10:50:00,160.15,160.21,160.03,160.13,334742.0,151.9981,152.055,151.8842,151.9791,334742.0
2019-08-08 11:00:00,160.11,160.18,160.04,160.14,286771.0,151.9601,152.0266,151.8937,151.9886,286771.0
2019-08-08 11:10:00,160.14,160.22,159.95,159.96,246798.0,151.9886,152.0645,151.8083,151.8178,246798.0
2019-08-08 11:20:00,159.99,160.1,159.64,159.7,363407.0,151.8462,151.9506,151.5141,151.571,363407.0
2019-08-08 11:30:00,159.7,159.89,159.36,159.73,433211.0,151.571,151.7513,151.2483,151.5995,433211.0
2019-08-08 11:40:00,159.75,160.2,159.75,160.1,400842.0,151.6185,152.0456,151.6185,151.9506,400842.0
2019-08-08 11:50:00,160.11,160.2,160.0,160.17,272357.0,151.9601,152.0456,151.8557,152.0171,272357.0
2019-08-08 12:00:00,160.17,160.28,160.02,160.14,230817.0,152.0171,152.1215,151.8747,151.9886,230817.0
2019-08-08 12:10:00,160.17,160.67,160.13,160.67,289304.0,152.0171,152.4916,151.9791,152.4916,289304.0
2019-08-08 12:20:00,160.66,160.9,160.61,160.82,301234.0,152.4821,152.7099,152.4347,152.634,301234.0
2019-08-08 12:30:00,160.82,161.03,160.78,161.0,205178.0,152.634,152.8333,152.596,152.8048,205178.0
2019-08-08 12:40:00,161.0,161.07,160.55,160.58,184155.0,152.8048,152.8713,152.3777,152.4062,184155.0
2019-08-08 12:50:00,160.61,160.9,160.52,160.7,137782.0,152.4347,152.7099,152.3493,152.5201,137782.0
2019-08-08 13:00:00,160.7,161.0,160.7,160.74,121744.0,152.5201,152.8048,152.5201,152.5581,121744.0
2019-08-08 13:10:00,160.74,160.95,160.68,160.92,133124.0,152.5581,152.7574,152.5011,152.7289,133124.0
2019-08-08 13:20:00,160.91,160.98,160.68,160.69,130987.0,152.7194,152.7859,152.5011,152.5106,130987.0
2019-08-08 13:30:00,160.7,160.88,160.7,160.81,135695.0,152.5201,152.6909,152.5201,152.6245,135695.0
2019-08-08 13:40:00,160.79,160.87,160.77,160.81,139417.0,152.6055,152.6815,152.5865,152.6245,139417.0
2019-08-08 13:50:00,160.8,160.97,160.7,160.75,126055.0,152.615,152.7764,152.5201,152.5676,126055.0
2019-08-08 14:00:00,160.77,160.8,160.39,160.6,177413.0,152.5865,152.615,152.2259,152.4252,177413.0
2019-08-08 14:10:00,160.61,160.99,160.51,160.92,234171.0,152.4347,152.7953,152.3398,152.7289,234171.0
2019-08-08 14:20:00,160.91,161.06,160.84,160.89,234504.0,152.7194,152.8618,152.653,152.7004,234504.0
2019-08-08 14:30:00,160.9,161.14,160.74,161.08,275987.0,152.7099,152.9377,152.5581,152.8808,275987.0
2019-08-08 14:40:00,161.08,161.5,161.0,161.22,255534.0,152.8808,153.2794,152.8048,153.0136,255534.0
2019-08-08 14:50:00,161.25,161.53,161.23,161.5,148507.0,153.0421,153.3079,153.0231,153.2794,148507.0
2019-08-08 15:00:00,161.51,161.66,161.4,161.6,191223.0,153.2889,153.4312,153.1845,153.3743,191223.0
2019-08-08 15:10:00,161.6,161.75,161.42,161.69,201564.0,153.3743,153.5167,153.2035,153.4597,201564.0
2019-08-08 15:20:00,161.69,161.7,161.48,161.55,255829.0,153.4597,153.4692,153.2604,153.3268,255829.0
2019-08-08 15:30:00,161.56,161.69,161.47,161.65,320195.0,153.3363,153.4597,153.2509,153.4217,320195.0
2019-08-08 15:40:00,161.65,161.96,161.64,161.9,388784.0,153.4217,153.716,153.4123,153.659,388784.0
2019-08-08 15:50:00,161.9,162.23,161.83,162.23,1323500.0,153.659,153.9722,153.5926,153.9722,1323500.0
2019-08-09 09:30:00,160.98,161.66,160.42,161.31,802480.0,152.7859,153.4312,152.2544,153.0991,802480.0
2019-08-09 09:40:00,161.37,161.99,161.31,161.41,528525.0,153.156,153.7444,153.0991,153.194,528525.0
2019-08-09 09:50:00,161.44,161.6,160.87,161.12,367913.0,153.2224,153.3743,152.6815,152.9187,367913.0
2019-08-09 10:00:00,161.14,161.29,160.38,160.75,431205.0,152.9377,153.0801,152.2164,152.5676,431205.0
2019-08-09 10:10:00,160.75,161.14,160.21,160.28,368831.0,152.5676,152.9377,152.055,152.1215,368831.0
2019-08-09 10:20:00,160.31,160.73,160.16,160.32,300569.0,152.15,152.5486,152.0076,152.1594,300569.0
2019-08-09 10:30:00,160.28,160.36,159.34,160.15,389432.0,152.1215,152.1974,151.2293,151.9981,389432.0
2019-08-09 10:40:00,160.15,160.34,160.01,160.27,158959.0,151.9981,152.1784,151.8652,152.112,158959.0
2019-08-09 10:50:00,160.29,160.73,160.29,160.64,182627.0,152.131,152.5486,152.131,152.4632,182627.0
2019-08-09 11:00:00,160.61,160.68,160.27,160.34,134399.0,152.4347,152.5011,152.112,152.1784,134399.0
2019-08-09 11:10:00,160.37,160.56,160.05,160.08,208446.0,152.2069,152.3872,151.9032,151.9317,208446.0
2019-08-09 11:20:00,160.08,160.09,159.58,159.58,211637.0,151.9317,151.9412,151.4571,151.4571,211637.0
2019-08-09 11:30:00,159.59,159.86,159.51,159.73,199979.0,151.4666,151.7229,151.3907,151.5995,199979.0
2019-08-09 11:40:00,159.73,160.0,159.69,159.99,124503.0,151.5995,151.8557,151.5615,151.8462,124503.0
2019-08-09 11:50:00,159.98,160.01,159.55,159.71,119061.0,151.8368,151.8652,151.4286,151.5805,119061.0
2019-08-09 12:00:00,159.72,159.94,159.7,159.92,91779.0,151.59,151.7988,151.571,151.7798,91779.0
2019-08-09 12:10:00,159.91,160.14,159.8,159.96,147546.0,151.7703,151.9886,151.6659,151.8178,147546.0
2019-08-09 12:20:00,159.95,160.16,159.82,160.04,98739.0,151.8083,152.0076,151.6849,151.8937,98739.0
2019-08-09 12:30:00,160.05,160.18,159.91,160.0,105130.0,151.9032,152.0266,151.7703,151.8557,105130.0
2019-08-09 12:40:00,160.0,160.17,159.81,159.92,123717.0,151.8557,152.0171,151.6754,151.7798,123717.0
2019-08-09 12:50:00,159.9,160.4,159.79,159.88,225921.0,151.7608,152.2354,151.6564,151.7418,225921.0
2019-08-09 13:00:00,159.88,160.1,159.87,160.09,120369.0,151.7418,151.9506,151.7324,151.9412,120369.0
2019-08-09 13:10:00,160.11,160.6,160.04,160.46,411108.0,151.9601,152.4252,151.8937,152.2923,411108.0
2019-08-09 13:20:00,160.45,160.51,160.25,160.41,122171.0,152.2828,152.3398,152.093,152.2449,122171.0
2019-08-09 13:30:00,160.41,160.6,160.4,160.5,113914.0,152.2449,152.4252,152.2354,152.3303,113914.0
2019-08-09 13:40:00,160.51,160.6,160.37,160.59,108940.0,152.3398,152.4252,152.2069,152.4157,108940.0
2019-08-09 13:50:00,160.62,160.63,160.36,160.4,85726.0,152.4442,152.4537,152.1974,152.2354,85726.0
2019-08-09 14:00:00,160.4,160.42,160.23,160.34,82635.0,152.2354,152.2544,152.074,152.1784,82635.0
2019-08-09 14:10:00,160.32,160.33,160.04,160.04,124656.0,152.1594,152.1689,151.8937,151.8937,124656.0
2019-08-09 14:20:00,160.06,160.06,159.73,159.94,214443.0,151.9127,151.9127,151.5995,151.7988,214443.0
2019-08-09 14:30:00,159.94,160.03,159.78,159.81,121058.0,151.7988,151.8842,151.6469,151.6754,121058.0
2019-08-09 14:40:00,159.81,159.93,159.63,159.63,144113.0,151.6754,151.7893,151.5046,151.5046,144113.0
2019-08-09 14:50:00,159.65,159.66,159.43,159.62,151300.0,151.5236,151.533,151.3147,151.4951,151300.0
2019-08-09 15:00:00,159.62,159.96,159.56,159.95,152744.0,151.4951,151.8178,151.4381,151.8083,152744.0
2019-08-09 15:10:00,159.95,160.05,159.82,159.92,153341.0,151.8083,151.9032,151.6849,151.7798,153341.0
2019-08-09 15:20:00,159.91,160.0,159.8,159.95,116283.0,151.7703,151.8557,151.6659,151.8083,116283.0
2019-08-09 15:30:00,159.95,160.04,159.91,160.0,171358.0,151.8083,151.8937,151.7703,151.8557,171358.0
2019-08-09 15:40:00,160.0,160.05,159.88,159.91,285625.0,151.8557,151.9032,151.7418,151.7703,285625.0
2019-08-09 15:50:00,159.91,159.95,159.11,159.13,593950.0,151.7703,151.8083,151.011,151.03,593950.0
2019-08-12 09:30:00,157.5,157.5,155.58,156.11,1227435.0,149.483,149.483,147.6607,148.1637,1227435.0
2019-08-12 09:40:00,156.12,156.24,155.54,155.91,723025.0,148.1732,148.2871,147.6228,147.9739,723025.0
2019-08-12 09:50:00,155.91,156.43,155.69,156.41,953513.0,147.9739,148.4675,147.7651,148.4485,953513.0
2019-08-12 10:00:00,156.41,156.75,156.16,156.69,529240.0,148.4485,148.7712,148.2112,148.7142,529240.0
2019-08-12 10:10:00,156.67,157.07,156.38,157.05,307312.0,148.6952,149.0749,148.42,149.0559,307312.0
2019-08-12 10:20:00,157.06,157.15,156.74,156.85,265374.0,149.0654,149.1508,148.7617,148.8661,265374.0
2019-08-12 10:30:00,156.86,157.32,156.78,157.29,312165.0,148.8756,149.3122,148.7996,149.2837,312165.0
2019-08-12 10:40:00,157.29,157.59,157.13,157.51,464053.0,149.2837,149.5684,149.1318,149.4925,464053.0
2019-08-12 10:50:00,157.5,158.12,157.44,158.09,237698.0,149.483,150.0714,149.426,150.043,237698.0
2019-08-12 11:00:00,158.09,158.1,157.84,157.98,335635.0,150.043,150.0524,149.8057,149.9386,335635.0
2019-08-12 11:10:00,157.98,158.29,157.42,158.18,522865.0,149.9386,150.2328,149.4071,150.1284,522865.0
2019-08-12 11:20:00,158.19,158.79,158.15,158.27,418904.0,150.1379,150.7073,150.0999,150.2138,418904.0
2019-08-12 11:30:00,158.27,158.6,158.27,158.49,277845.0,150.2138,150.527,150.2138,150.4226,277845.0
2019-08-12 11:40:00,158.49,158.86,158.37,158.84,216776.0,150.4226,150.7738,150.3087,150.7548,216776.0
2019-08-12 11:50:00,158.84,159.0,158.71,158.9,229849.0,150.7548,150.9066,150.6314,150.8117,229849.0
2019-08-12 12:00:00,158.89,158.97,158.4,158.87,233742.0,150.8022,150.8782,150.3372,150.7833,233742.0
2019-08-12 12:10:00,158.89,159.03,158.77,158.97,177296.0,150.8022,150.9351,150.6883,150.8782,177296.0
2019-08-12 12:20:00,158.97,159.25,158.95,159.12,161739.0,150.8782,151.1439,150.8592,151.0205,161739.0
2019-08-12 12:30:00,159.12,159.23,158.93,159.16,237936.0,151.0205,151.1249,150.8402,151.0585,237936.0
2019-08-12 12:40:00,159.16,159.17,158.83,159.13,230296.0,151.0585,151.068,150.7453,151.03,230296.0
2019-08-12 12:50:00,159.13,159.2,158.82,159.12,149072.0,151.03,151.0965,150.7358,151.0205,149072.0
2019-08-12 13:00:00,159.12,159.14,158.53,158.57,119413.0,151.0205,151.0395,150.4606,150.4985,119413.0
2019-08-12 13:10:00,158.54,158.64,158.2,158.3,181366.0,150.4701,150.565,150.1474,150.2423,181366.0
2019-08-12 13:20:00,158.25,158.5,158.2,158.44,123879.0,150.1948,150.4321,150.1474,150.3751,123879.0
2019-08-12 13:30:00,158.45,158.66,158.34,158.48,115235.0,150.3846,150.5839,150.2802,150.4131,115235.0
2019-08-12 13:40:00,158.49,158.63,158.26,158.48,139869.0,150.4226,150.5555,150.2043,150.4131,139869.0
2019-08-12 13:50:00,158.47,158.54,158.37,158.45,216071.0,150.4036,150.4701,150.3087,150.3846,216071.0
2019-08-12 14:00:00,158.45,158.74,158.4,158.48,188160.0,150.3846,150.6599,150.3372,150.4131,188160.0
2019-08-12 14:10:00,158.47,158.81,158.46,158.62,110521.0,150.4036,150.7263,150.3941,150.546,110521.0
2019-08-12 14:20:00,158.61,158.65,158.48,158.52,169538.0,150.5365,150.5745,150.4131,150.4511,169538.0
2019-08-12 14:30:00,158.52,158.58,158.26,158.3,192868.0,150.4511,150.508,150.2043,150.2423,192868.0
2019-08-12 14:40:00,158.31,158.36,158.0,158.19,155986.0,150.2518,150.2992,149.9575,150.1379,155986.0
2019-08-12 14:50:00,158.21,158.36,158.05,158.18,130113.0,150.1568,150.2992,150.005,150.1284,130113.0
2019-08-12 15:00:00,158.17,158.83,158.13,158.68,256522.0,150.1189,150.7453,150.0809,150.6029,256522.0
2019-08-12 15:10:00,158.66,158.79,158.55,158.79,136099.0,150.5839,150.7073,150.4795,150.7073,136099.0
2019-08-12 15:20:00,159.15,159.21,159.15,159.2,4734.0,151.049,151.1059,151.049,151.0965,4734.0
2019-08-12 15:30:00,159.18,159.3,159.16,159.2,10974.0,151.0775,151.1914,151.0585,151.0965,10974.0
2019-08-12 15:40:00,159.2,159.24,159.14,159.21,37553.0,151.0965,151.1344,151.0395,151.1059,37553.0
2019-08-12 15:50:00,159.2,159.36,159.09,159.3,190994.0,151.0965,151.2483,150.9921,151.1914,190994.0
2019-08-13 09:30:00,160.84,164.0,159.57,163.56,2260634.0,152.653,155.6521,151.4476,155.2345,2260634.0
2019-08-13 09:40:00,163.57,167.36,162.25,166.2,1858562.0,155.244,158.8411,153.9912,157.7401,1858562.0
2019-08-13 09:50:00,166.21,166.9,165.12,166.74,1107660.0,157.7496,158.4045,156.7151,158.2527,1107660.0
2019-08-13 10:00:00,166.69,166.77,165.06,166.1,851248.0,158.2052,158.2811,156.6582,157.6452,851248.0
2019-08-13 10:10:00,166.09,166.34,164.8,166.15,615822.0,157.6357,157.873,156.4114,157.6927,615822.0
2019-08-13 10:20:00,166.15,167.28,166.01,167.11,882227.0,157.6927,158.7652,157.5598,158.6038,882227.0
2019-08-13 10:30:00,167.11,167.32,166.1,166.1,554362.0,158.6038,158.8031,157.6452,157.6452,554362.0
2019-08-13 10:40:00,166.1,166.14,165.25,165.59,590970.0,157.6452,157.6832,156.8385,157.1612,590970.0
2019-08-13 10:50:00,165.58,165.63,165.05,165.28,515404.0,157.1517,157.1992,156.6487,156.867,515404.0
2019-08-13 11:00:00,165.24,165.51,164.7,165.48,404494.0,156.829,157.0853,156.3165,157.0568,404494.0
2019-08-13 11:10:00,165.5,165.97,165.07,165.38,402643.0,157.0758,157.5219,156.6677,156.9619,402643.0
2019-08-13 11:20:00,165.42,165.65,164.95,165.58,473056.0,156.9998,157.2181,156.5538,157.1517,473056.0
2019-08-13 11:30:00,165.57,165.57,165.16,165.32,318526.0,157.1422,157.1422,156.7531,156.9049,318526.0
2019-08-13 11:40:00,165.35,165.55,165.13,165.3,352515.0,156.9334,157.1232,156.7246,156.886,352515.0
2019-08-13 11:50:00,165.31,165.67,165.07,165.66,312276.0,156.8954,157.2371,156.6677,157.2276,312276.0
2019-08-13 12:00:00,165.67,166.0,165.41,165.68,329358.0,157.2371,157.5503,156.9904,157.2466,329358.0
2019-08-13 12:10:00,165.69,165.87,165.62,165.7,179560.0,157.2561,157.4269,157.1897,157.2656,179560.0
2019-08-13 12:20:00,165.69,165.98,165.57,165.79,238287.0,157.2561,157.5313,157.1422,157.351,238287.0
2019-08-13 12:30:00,165.76,165.77,165.11,165.24,291710.0,157.3225,157.332,156.7056,156.829,291710.0
2019-08-13 12:40:00,165.24,165.4,165.05,165.22,288205.0,156.829,156.9809,156.6487,156.81,288205.0
2019-08-13 12:50:00,165.23,165.34,164.89,165.05,284470.0,156.8195,156.9239,156.4968,156.6487,284470.0
2019-08-13 13:00:00,165.06,165.24,164.96,165.08,208179.0,156.6582,156.829,156.5633,156.6772,208179.0
2019-08-13 13:10:00,165.06,165.15,164.25,164.33,335783.0,156.6582,156.7436,155.8894,155.9653,335783.0
2019-08-13 13:20:00,164.33,164.82,164.24,164.72,310045.0,155.9653,156.4304,155.8799,156.3355,310045.0
2019-08-13 13:30:00,164.72,164.8,164.55,164.59,261407.0,156.3355,156.4114,156.1741,156.2121,261407.0
2019-08-13 13:40:00,164.62,164.71,164.58,164.67,213792.0,156.2406,156.326,156.2026,156.288,213792.0
2019-08-13 13:50:00,164.68,164.71,164.61,164.7,158037.0,156.2975,156.326,156.2311,156.3165,158037.0
2019-08-13 14:00:00,164.7,164.74,164.44,164.53,140681.0,156.3165,156.3545,156.0697,156.1552,140681.0
2019-08-13 14:10:00,164.53,164.66,164.44,164.66,132269.0,156.1552,156.2785,156.0697,156.2785,132269.0
2019-08-13 14:20:00,164.65,164.94,164.63,164.92,275920.0,156.269,156.5443,156.2501,156.5253,275920.0
2019-08-13 14:30:00,164.92,165.0,164.82,164.84,240878.0,156.5253,156.6012,156.4304,156.4494,240878.0
2019-08-13 14:40:00,164.84,164.92,164.74,164.9,235777.0,156.4494,156.5253,156.3545,156.5063,235777.0
2019-08-13 14:50:00,164.91,165.02,164.81,164.88,299036.0,156.5158,156.6202,156.4209,156.4873,299036.0
2019-08-13 15:00:00,164.88,165.02,164.75,165.02,402674.0,156.4873,156.6202,156.364,156.6202,402674.0
2019-08-13 15:10:00,165.02,165.22,164.79,164.85,232579.0,156.6202,156.81,156.4019,156.4589,232579.0
2019-08-13 15:20:00,164.86,164.89,164.73,164.76,183732.0,156.4684,156.4968,156.345,156.3734,183732.0
2019-08-13 15:30:00,164.76,164.78,164.64,164.7,267289.0,156.3734,156.3924,156.2596,156.3165,267289.0
2019-08-13 15:40:00,164.7,164.71,164.26,164.49,301604.0,156.3165,156.326,155.8989,156.1172,301604.0
2019-08-13 15:50:00,164.49,164.58,163.96,164.04,913121.0,156.1172,156.2026,155.6142,155.6901,913121.0
2019-08-14 09:30:00,161.34,161.44,160.0,161.22,1488560.0,153.1275,153.2224,151.8557,153.0136,1488560.0
2019-08-14 09:40:00,161.27,161.98,160.84,160.95,684023.0,153.0611,153.735,152.653,152.7574,684023.0
2019-08-14 09:50:00,160.94,162.04,160.78,161.94,528938.0,152.7479,153.7919,152.596,153.697,528938.0
2019-08-14 10:00:00,161.95,162.02,160.94,161.13,554782.0,153.7065,153.7729,152.7479,152.9282,554782.0
2019-08-14 10:10:00,161.11,161.13,160.54,160.87,484297.0,152.9092,152.9282,152.3682,152.6815,484297.0
2019-08-14 10:20:00,160.87,161.6,160.81,161.33,519051.0,152.6815,153.3743,152.6245,153.118,519051.0
2019-08-14 10:30:00,161.33,161.4,160.64,160.82,421254.0,153.118,153.1845,152.4632,152.634,421254.0
2019-08-14 10:40:00,160.83,160.96,160.65,160.81,371702.0,152.6435,152.7669,152.4726,152.6245,371702.0
2019-08-14 10:50:00,160.8,160.92,160.45,160.47,426570.0,152.615,152.7289,152.2828,152.3018,426570.0
2019-08-14 11:00:00,160.47,160.58,159.63,159.67,655195.0,152.3018,152.4062,151.5046,151.5425,655195.0
2019-08-14 11:10:00,159.67,160.25,159.35,160.22,481138.0,151.5425,152.093,151.2388,152.0645,481138.0
2019-08-14 11:20:00,160.25,160.53,160.13,160.41,469933.0,152.093,152.3588,151.9791,152.2449,469933.0
2019-08-14 11:30:00,160.42,160.53,160.06,160.16,474129.0,152.2544,152.3588,151.9127,152.0076,474129.0
2019-08-14 11:40:00,160.18,160.27,159.25,159.45,588958.0,152.0266,152.112,151.1439,151.3337,588958.0
2019-08-14 11:50:00,159.46,159.98,159.39,159.96,233839.0,151.3432,151.8368,151.2768,151.8178,233839.0
2019-08-14 12:00:00,159.94,159.96,159.21,159.32,304990.0,151.7988,151.8178,151.1059,151.2103,304990.0
2019-08-14 12:10:00,159.33,160.15,159.32,160.11,365349.0,151.2198,151.9981,151.2103,151.9601,365349.0
2019-08-14 12:20:00,160.11,160.73,160.08,160.71,274726.0,151.9601,152.5486,151.9317,152.5296,274726.0
2019-08-14 12:30:00,160.73,161.13,160.73,160.83,392492.0,152.5486,152.9282,152.5486,152.6435,392492.0
2019-08-14 12:40:00,160.86,160.89,160.53,160.55,124860.0,152.672,152.7004,152.3588,152.3777,124860.0
2019-08-14 12:50:00,160.56,160.77,160.42,160.52,148065.0,152.3872,152.5865,152.2544,152.3493,148065.0
2019-08-14 13:00:00,160.51,160.66,160.33,160.59,208655.0,152.3398,152.4821,152.1689,152.4157,208655.0
2019-08-14 13:10:00,160.58,160.64,160.12,160.17,137232.0,152.4062,152.4632,151.9696,152.0171,137232.0
2019-08-14 13:20:00,160.17,161.05,160.17,161.0,206075.0,152.0171,152.8523,152.0171,152.8048,206075.0
2019-08-14 13:30:00,160.98,161.77,160.97,161.61,297112.0,152.7859,153.5356,152.7764,153.3838,297112.0
2019-08-14 13:40:00,161.64,162.09,161.49,161.79,322957.0,153.4123,153.8394,153.2699,153.5546,322957.0
2019-08-14 13:50:00,161.77,162.29,161.65,162.27,208115.0,153.5356,154.0292,153.4217,154.0102,208115.0
2019-08-14 14:00:00,162.27,162.41,161.46,161.97,221575.0,154.0102,154.1431,153.2414,153.7255,221575.0
2019-08-14 14:10:00,161.97,162.47,161.78,162.34,173504.0,153.7255,154.2,153.5451,154.0766,173504.0
2019-08-14 14:20:00,162.31,162.31,161.91,162.12,182429.0,154.0482,154.0482,153.6685,153.8678,182429.0
2019-08-14 14:30:00,162.13,162.3,161.6,161.67,242741.0,153.8773,154.0387,153.3743,153.4407,242741.0
2019-08-14 14:40:00,161.65,162.08,161.45,161.88,283817.0,153.4217,153.8299,153.2319,153.64,283817.0
2019-08-14 14:50:00,161.9,162.24,161.84,162.07,231546.0,153.659,153.9817,153.6021,153.8204,231546.0
2019-08-14 15:00:00,162.06,163.0,161.97,162.66,370692.0,153.8109,154.703,153.7255,154.3803,370692.0
2019-08-14 15:10:00,162.66,162.91,162.43,162.62,267632.0,154.3803,154.6176,154.162,154.3424,267632.0
2019-08-14 15:20:00,162.61,162.92,162.26,162.78,349031.0,154.3329,154.6271,154.0007,154.4942,349031.0
2019-08-14 15:30:00,162.77,162.81,162.1,162.8,430290.0,154.4847,154.5227,153.8488,154.5132,430290.0
2019-08-14 15:40:00,162.8,162.96,162.38,162.46,535191.0,154.5132,154.6651,154.1146,154.1905,535191.0
2019-08-14 15:50:00,162.44,162.75,162.0,162.15,1213312.0,154.1715,154.4658,153.7539,153.8963,1213312.0
2019-08-15 09:30:00,170.11,171.0,166.5,166.83,4755788.0,161.4511,162.2958,158.0249,158.3381,4755788.0
2019-08-15 09:40:00,166.83,168.06,166.5,167.58,1932812.0,158.3381,159.5055,158.0249,159.0499,1932812.0
2019-08-15 09:50:00,167.59,168.05,167.13,167.81,1392975.0,159.0594,159.496,158.6228,159.2682,1392975.0
2019-08-15 10:00:00,167.82,168.45,166.19,167.24,1414750.0,159.2777,159.8756,157.7307,158.7272,1414750.0
2019-08-15 10:10:00,167.25,167.65,166.5,167.27,651319.0,158.7367,159.1163,158.0249,158.7557,651319.0
2019-08-15 10:20:00,167.37,167.38,166.6,166.71,592182.0,158.8506,158.8601,158.1198,158.2242,592182.0
2019-08-15 10:30:00,166.65,167.55,166.18,166.95,789389.0,158.1672,159.0214,157.7212,158.452,789389.0
2019-08-15 10:40:00,166.96,167.5,166.79,167.31,497305.0,158.4615,158.974,158.3001,158.7936,497305.0
2019-08-15 10:50:00,167.28,167.89,167.24,167.53,479112.0,158.7652,159.3441,158.7272,159.0024,479112.0
2019-08-15 11:00:00,167.5,167.52,166.55,166.74,484460.0,158.974,158.993,158.0723,158.2527,484460.0
2019-08-15 11:10:00,166.73,166.98,165.56,165.66,733832.0,158.2432,158.4804,157.1327,157.2276,733832.0
2019-08-15 11:20:00,165.66,166.45,165.06,166.21,774751.0,157.2276,157.9774,156.6582,157.7496,774751.0
2019-08-15 11:30:00,166.24,166.4,166.04,166.21,458089.0,157.7781,157.93,157.5883,157.7496,458089.0
2019-08-15 11:40:00,166.18,166.2,165.36,165.65,350674.0,157.7212,157.7401,156.9429,157.2181,350674.0
2019-08-15 11:50:00,165.68,165.81,165.24,165.41,419628.0,157.2466,157.37,156.829,156.9904,419628.0
2019-08-15 12:00:00,165.44,166.4,165.36,165.71,430536.0,157.0188,157.93,156.9429,157.2751,430536.0
2019-08-15 12:10:00,165.69,165.97,165.42,165.48,306164.0,157.2561,157.5219,156.9998,157.0568,306164.0
2019-08-15 12:20:00,165.46,165.69,165.01,165.05,236265.0,157.0378,157.2561,156.6107,156.6487,236265.0
2019-08-15 12:30:00,165.02,165.78,164.89,165.39,283400.0,156.6202,157.3415,156.4968,156.9714,283400.0
2019-08-15 12:40:00,165.39,165.39,164.66,164.91,331837.0,156.9714,156.9714,156.2785,156.5158,331837.0
2019-08-15 12:50:00,164.91,165.39,164.58,164.75,263094.0,156.5158,156.9714,156.2026,156.364,263094.0
2019-08-15 13:00:00,164.71,164.82,164.36,164.72,292189.0,156.326,156.4304,155.9938,156.3355,292189.0
2019-08-15 13:10:00,164.71,166.09,164.54,165.87,578242.0,156.326,157.6357,156.1646,157.4269,578242.0
2019-08-15 13:20:00,165.87,166.05,165.38,165.69,309598.0,157.4269,157.5978,156.9619,157.2561,309598.0
2019-08-15 13:30:00,165.65,166.08,165.23,165.64,312885.0,157.2181,157.6263,156.8195,157.2087,312885.0
2019-08-15 13:40:00,165.63,166.0,165.04,165.3,300552.0,157.1992,157.5503,156.6392,156.886,300552.0
2019-08-15 13:50:00,165.3,165.37,164.83,164.99,348885.0,156.886,156.9524,156.4399,156.5917,348885.0
2019-08-15 14:00:00,164.97,164.97,164.38,164.76,334241.0,156.5728,156.5728,156.0128,156.3734,334241.0
2019-08-15 14:10:00,164.81,165.34,164.78,164.95,300128.0,156.4209,156.9239,156.3924,156.5538,300128.0
2019-08-15 14:20:00,164.95,165.47,164.89,165.34,263440.0,156.5538,157.0473,156.4968,156.9239,263440.0
2019-08-15 14:30:00,165.34,165.36,164.75,165.01,282957.0,156.9239,156.9429,156.364,156.6107,282957.0
2019-08-15 14:40:00,165.01,165.38,164.88,165.23,283698.0,156.6107,156.9619,156.4873,156.8195,283698.0
2019-08-15 14:50:00,165.22,165.3,164.7,164.76,249897.0,156.81,156.886,156.3165,156.3734,249897.0
2019-08-15 15:00:00,164.76,165.89,164.75,165.65,392342.0,156.3734,157.4459,156.364,157.2181,392342.0
2019-08-15 15:10:00,165.66,165.74,165.29,165.37,329251.0,157.2276,157.3036,156.8765,156.9524,329251.0
2019-08-15 15:20:00,165.39,165.84,165.36,165.72,388993.0,156.9714,157.3985,156.9429,157.2846,388993.0
2019-08-15 15:30:00,165.71,167.01,165.58,166.68,956490.0,157.2751,158.5089,157.1517,158.1957,956490.0
2019-08-15 15:40:00,166.71,168.02,166.66,167.86,1347601.0,158.2242,159.4675,158.1767,159.3156,1347601.0
2019-08-15 15:50:00,167.88,167.95,166.8,167.2,1551447.0,159.3346,159.4011,158.3096,158.6892,1551447.0
2019-08-16 09:30:00,170.0,170.48,168.86,169.58,1952111.0,161.3467,161.8023,160.2647,160.9481,1952111.0
2019-08-16 09:40:00,169.56,170.1,169.2,169.23,1230611.0,160.9291,161.4416,160.5874,160.6159,1230611.0
2019-08-16 09:50:00,169.25,169.5,168.57,169.27,671873.0,160.6349,160.8722,159.9895,160.6539,671873.0
2019-08-16 10:00:00,169.26,170.31,169.21,170.02,705364.0,160.6444,161.6409,160.5969,161.3657,705364.0
2019-08-16 10:10:00,170.02,170.77,169.89,170.6,639314.0,161.3657,162.0775,161.2423,161.9162,639314.0
2019-08-16 10:20:00,170.6,170.98,170.0,170.28,829125.0,161.9162,162.2768,161.3467,161.6125,829125.0
2019-08-16 10:30:00,170.28,170.97,170.25,170.9,533927.0,161.6125,162.2673,161.584,162.2009,533927.0
2019-08-16 10:40:00,170.9,171.25,170.43,170.75,1059328.0,162.2009,162.5331,161.7548,162.0585,1059328.0
2019-08-16 10:50:00,170.78,172.5,170.69,172.42,833022.0,162.087,163.7195,162.0016,163.6435,833022.0
2019-08-16 11:00:00,172.42,172.72,171.95,171.98,591640.0,163.6435,163.9283,163.1975,163.2259,591640.0
2019-08-16 11:10:00,171.98,172.25,171.72,172.22,410072.0,163.2259,163.4822,162.9792,163.4537,410072.0
2019-08-16 11:20:00,172.21,172.49,172.12,172.36,435711.0,163.4442,163.71,163.3588,163.5866,435711.0
2019-08-16 11:30:00,172.33,172.35,171.86,172.02,264010.0,163.5581,163.5771,163.112,163.2639,264010.0
2019-08-16 11:40:00,172.02,172.45,171.63,172.43,454465.0,163.2639,163.672,162.8937,163.653,454465.0
2019-08-16 11:50:00,172.42,172.8,172.33,172.76,324950.0,163.6435,164.0042,163.5581,163.9662,324950.0
2019-08-16 12:00:00,172.77,173.0,172.49,172.99,300214.0,163.9757,164.194,163.71,164.1845,300214.0
2019-08-16 12:10:00,172.99,173.46,172.8,173.08,562823.0,164.1845,164.6306,164.0042,164.2699,562823.0
2019-08-16 12:20:00,173.09,174.0,173.09,173.99,429325.0,164.2794,165.1431,164.2794,165.1336,429325.0
2019-08-16 12:30:00,173.99,174.32,173.91,174.08,408514.0,165.1336,165.4468,165.0577,165.219,408514.0
2019-08-16 12:40:00,174.09,174.16,173.95,174.01,250949.0,165.2285,165.295,165.0957,165.1526,250949.0
2019-08-16 12:50:00,174.02,174.05,173.33,173.45,381312.0,165.1621,165.1906,164.5072,164.6211,381312.0
2019-08-16 13:00:00,173.44,173.89,173.41,173.78,284401.0,164.6116,165.0387,164.5831,164.9343,284401.0
2019-08-16 13:10:00,173.8,174.0,173.74,173.92,220216.0,164.9533,165.1431,164.8963,165.0672,220216.0
2019-08-16 13:20:00,173.91,174.26,173.9,174.22,243989.0,165.0577,165.3899,165.0482,165.3519,243989.0
2019-08-16 13:30:00,174.22,174.65,174.21,174.47,339656.0,165.3519,165.76,165.3424,165.5892,339656.0
2019-08-16 13:40:00,174.49,174.54,174.11,174.44,224247.0,165.6082,165.6556,165.2475,165.5607,224247.0
2019-08-16 13:50:00,174.45,174.49,174.3,174.36,161032.0,165.5702,165.6082,165.4278,165.4848,161032.0
2019-08-16 14:00:00,174.38,174.49,174.18,174.48,208023.0,165.5038,165.6082,165.314,165.5987,208023.0
2019-08-16 14:10:00,174.47,174.8,174.46,174.7,268158.0,165.5892,165.9024,165.5797,165.8075,268158.0
2019-08-16 14:20:00,174.71,174.87,174.63,174.82,203191.0,165.817,165.9688,165.741,165.9214,203191.0
2019-08-16 14:30:00,174.83,174.88,174.33,174.52,232377.0,165.9309,165.9783,165.4563,165.6366,232377.0
2019-08-16 14:40:00,174.52,174.61,174.41,174.48,224480.0,165.6366,165.7221,165.5322,165.5987,224480.0
2019-08-16 14:50:00,174.49,174.56,174.13,174.48,265730.0,165.6082,165.6746,165.2665,165.5987,265730.0
2019-08-16 15:00:00,174.48,174.73,174.45,174.53,201567.0,165.5987,165.836,165.5702,165.6461,201567.0
2019-08-16 15:10:00,174.53,174.61,174.25,174.59,168630.0,165.6461,165.7221,165.3804,165.7031,168630.0
2019-08-16 15:20:00,174.6,174.81,174.5,174.78,281639.0,165.7126,165.9119,165.6177,165.8834,281639.0
2019-08-16 15:30:00,174.77,174.79,174.41,174.63,271400.0,165.8739,165.8929,165.5322,165.741,271400.0
2019-08-16 15:40:00,174.63,174.99,174.62,174.95,707776.0,165.741,166.0827,165.7316,166.0448,707776.0
2019-08-16 15:50:00,174.95,177.55,174.48,174.77,1620858.0,166.0448,168.5124,165.5987,165.8739,1620858.0
2019-08-19 09:30:00,177.43,178.8,176.72,177.29,2210082.0,168.3985,169.6988,167.7247,168.2656,2210082.0
2019-08-19 09:40:00,177.3,178.02,177.23,177.61,610987.0,168.2751,168.9585,168.2087,168.5694,610987.0
2019-08-19 09:50:00,177.61,177.64,176.81,176.89,664765.0,168.5694,168.5978,167.8101,167.886,664765.0
2019-08-19 10:00:00,176.91,176.93,176.21,176.27,595901.0,167.905,167.924,167.2406,167.2976,595901.0
2019-08-19 10:10:00,176.26,176.28,175.59,176.17,412058.0,167.2881,167.3071,166.6522,167.2027,412058.0
2019-08-19 10:20:00,176.16,176.2,175.86,176.05,412904.0,167.1932,167.2311,166.9084,167.0888,412904.0
2019-08-19 10:30:00,176.03,176.66,176.03,176.58,387689.0,167.0698,167.6677,167.0698,167.5918,387689.0
2019-08-19 10:40:00,176.61,176.9,176.39,176.86,270965.0,167.6203,167.8955,167.4115,167.8575,270965.0
2019-08-19 10:50:00,176.87,177.15,176.73,176.93,287838.0,167.867,168.1328,167.7342,167.924,287838.0
2019-08-19 11:00:00,176.93,177.48,176.77,177.25,319768.0,167.924,168.446,167.7721,168.2277,319768.0
2019-08-19 11:10:00,177.24,177.63,177.24,177.52,203226.0,168.2182,168.5883,168.2182,168.4839,203226.0
2019-08-19 11:20:00,177.52,177.73,177.41,177.71,243719.0,168.4839,168.6832,168.3795,168.6643,243719.0
2019-08-19 11:30:00,177.67,177.73,177.55,177.67,181309.0,168.6263,168.6832,168.5124,168.6263,181309.0
2019-08-19 11:40:00,177.66,178.0,177.2,177.25,320234.0,168.6168,168.9395,168.1802,168.2277,320234.0
2019-08-19 11:50:00,177.25,177.25,176.82,176.9,387347.0,168.2277,168.2277,167.8196,167.8955,387347.0
2019-08-19 12:00:00,176.84,176.9,176.66,176.84,126805.0,167.8386,167.8955,167.6677,167.8386,126805.0
2019-08-19 12:10:00,176.87,177.14,176.77,177.13,142108.0,167.867,168.1233,167.7721,168.1138,142108.0
2019-08-19 12:20:00,177.14,177.32,177.08,177.11,191482.0,168.1233,168.2941,168.0663,168.0948,191482.0
2019-08-19 12:30:00,177.12,177.18,177.02,177.12,115550.0,168.1043,168.1612,168.0094,168.1043,115550.0
2019-08-19 12:40:00,177.13,177.5,177.06,177.37,137297.0,168.1138,168.465,168.0474,168.3416,137297.0
2019-08-19 12:50:00,177.4,177.49,177.03,177.29,110412.0,168.37,168.4555,168.0189,168.2656,110412.0
2019-08-19 13:00:00,177.29,177.52,177.23,177.34,95135.0,168.2656,168.4839,168.2087,168.3131,95135.0
2019-08-19 13:10:00,177.34,177.47,177.33,177.34,107180.0,168.3131,168.4365,168.3036,168.3131,107180.0
2019-08-19 13:20:00,177.35,177.62,177.35,177.5,142187.0,168.3226,168.5788,168.3226,168.465,142187.0
2019-08-19 13:30:00,177.5,177.51,177.31,177.34,75955.0,168.465,168.4744,168.2846,168.3131,75955.0
2019-08-19 13:40:00,177.33,177.4,176.84,176.85,165159.0,168.3036,168.37,167.8386,167.848,165159.0
2019-08-19 13:50:00,176.86,177.08,176.78,177.03,151141.0,167.8575,168.0663,167.7816,168.0189,151141.0
2019-08-19 14:00:00,177.03,177.07,176.86,176.99,126262.0,168.0189,168.0568,167.8575,167.9809,126262.0
2019-08-19 14:10:00,176.96,177.25,176.84,177.18,146430.0,167.9524,168.2277,167.8386,168.1612,146430.0
2019-08-19 14:20:00,177.17,177.64,177.15,177.63,192400.0,168.1518,168.5978,168.1328,168.5883,192400.0
2019-08-19 14:30:00,177.63,177.87,177.56,177.8,192390.0,168.5883,168.8161,168.5219,168.7497,192390.0
2019-08-19 14:40:00,177.8,177.9,177.78,177.87,143228.0,168.7497,168.8446,168.7307,168.8161,143228.0
2019-08-19 14:50:00,177.87,177.99,177.61,177.72,231101.0,168.8161,168.93,168.5694,168.6738,231101.0
2019-08-19 15:00:00,177.73,177.99,177.57,177.97,192797.0,168.6832,168.93,168.5314,168.911,192797.0
2019-08-19 15:10:00,177.97,178.0,177.82,177.87,232647.0,168.911,168.9395,168.7687,168.8161,232647.0
2019-08-19 15:20:00,177.87,177.98,177.81,177.94,203100.0,168.8161,168.9205,168.7592,168.8826,203100.0
2019-08-19 15:30:00,177.94,178.15,177.93,178.13,395093.0,168.8826,169.0819,168.8731,169.0629,395093.0
2019-08-19 15:40:00,178.12,178.36,178.06,178.3,423296.0,169.0534,169.2812,168.9965,169.2242,423296.0
2019-08-19 15:50:00,178.3,178.5,178.15,178.27,748593.0,169.2242,169.4141,169.0819,169.1958,748593.0
2019-08-20 09:30:00,175.91,177.38,175.62,177.25,999241.0,166.9559,168.3511,166.6807,168.2277,999241.0
2019-08-20 09:40:00,177.26,177.75,176.81,176.97,455155.0,168.2372,168.7022,167.8101,167.9619,455155.0
2019-08-20 09:50:00,176.95,177.32,176.64,177.08,294193.0,167.943,168.2941,167.6487,168.0663,294193.0
2019-08-20 10:00:00,177.09,177.72,176.96,177.53,273360.0,168.0758,168.6738,167.9524,168.4934,273360.0
2019-08-20 10:10:00,177.56,177.99,177.54,177.74,225986.0,168.5219,168.93,168.5029,168.6927,225986.0
2019-08-20 10:20:00,177.75,177.75,176.9,177.04,299505.0,168.7022,168.7022,167.8955,168.0284,299505.0
2019-08-20 10:30:00,177.03,177.66,176.76,177.63,275783.0,168.0189,168.6168,167.7626,168.5883,275783.0
2019-08-20 10:40:00,177.63,177.75,177.3,177.32,208010.0,168.5883,168.7022,168.2751,168.2941,208010.0
2019-08-20 10:50:00,177.32,177.57,177.22,177.46,148737.0,168.2941,168.5314,168.1992,168.427,148737.0
2019-08-20 11:00:00,177.46,177.55,177.13,177.26,235803.0,168.427,168.5124,168.1138,168.2372,235803.0
2019-08-20 11:10:00,177.27,177.56,177.27,177.52,120733.0,168.2467,168.5219,168.2467,168.4839,120733.0
2019-08-20 11:20:00,177.55,177.56,177.26,177.31,125484.0,168.5124,168.5219,168.2372,168.2846,125484.0
2019-08-20 11:30:00,177.32,177.4,177.22,177.22,90266.0,168.2941,168.37,168.1992,168.1992,90266.0
2019-08-20 11:40:00,177.21,177.3,177.14,177.23,78171.0,168.1897,168.2751,168.1233,168.2087,78171.0
2019-08-20 11:50:00,177.24,177.29,177.18,177.22,83712.0,168.2182,168.2656,168.1612,168.1992,83712.0
2019-08-20 12:00:00,177.23,177.38,177.2,177.27,159405.0,168.2087,168.3511,168.1802,168.2467,159405.0
2019-08-20 12:10:00,177.27,177.64,177.26,177.62,92631.0,168.2467,168.5978,168.2372,168.5788,92631.0
2019-08-20 12:20:00,177.62,177.73,177.5,177.66,130649.0,168.5788,168.6832,168.465,168.6168,130649.0
2019-08-20 12:30:00,177.65,177.68,177.44,177.52,103393.0,168.6073,168.6358,168.408,168.4839,103393.0
2019-08-20 12:40:00,177.53,177.61,177.49,177.52,76278.0,168.4934,168.5694,168.4555,168.4839,76278.0
2019-08-20 12:50:00,177.52,177.57,177.16,177.24,94921.0,168.4839,168.5314,168.1423,168.2182,94921.0
2019-08-20 13:00:00,177.25,177.26,177.13,177.18,85485.0,168.2277,168.2372,168.1138,168.1612,85485.0
2019-08-20 13:10:00,177.19,177.27,177.08,177.2,115652.0,168.1707,168.2467,168.0663,168.1802,115652.0
2019-08-20 13:20:00,177.2,177.3,177.02,177.11,129531.0,168.1802,168.2751,168.0094,168.0948,129531.0
2019-08-20 13:30:00,177.11,177.12,176.92,177.12,160007.0,168.0948,168.1043,167.9145,168.1043,160007.0
2019-08-20 13:40:00,177.12,177.14,177.0,177.05,73311.0,168.1043,168.1233,167.9904,168.0379,73311.0
2019-08-20 13:50:00,177.06,177.44,176.99,177.44,103071.0,168.0474,168.408,167.9809,168.408,103071.0
2019-08-20 14:00:00,177.42,177.5,177.34,177.44,116567.0,168.389,168.465,168.3131,168.408,116567.0
2019-08-20 14:10:00,177.43,177.7,177.4,177.65,127248.0,168.3985,168.6548,168.37,168.6073,127248.0
2019-08-20 14:20:00,177.63,177.71,177.19,177.28,137284.0,168.5883,168.6643,168.1707,168.2562,137284.0
2019-08-20 14:30:00,177.26,177.52,177.21,177.35,95049.0,168.2372,168.4839,168.1897,168.3226,95049.0
2019-08-20 14:40:00,177.37,177.37,177.01,177.12,172973.0,168.3416,168.3416,167.9999,168.1043,172973.0
2019-08-20 14:50:00,177.12,177.12,176.71,177.01,185429.0,168.1043,168.1043,167.7152,167.9999,185429.0
2019-08-20 15:00:00,176.97,177.14,176.93,177.09,85199.0,167.9619,168.1233,167.924,168.0758,85199.0
2019-08-20 15:10:00,177.1,177.37,177.04,177.12,143896.0,168.0853,168.3416,168.0284,168.1043,143896.0
2019-08-20 15:20:00,177.11,177.4,177.07,177.4,134272.0,168.0948,168.37,168.0568,168.37,134272.0
2019-08-20 15:30:00,177.41,177.49,177.29,177.33,166217.0,168.3795,168.4555,168.2656,168.3036,166217.0
2019-08-20 15:40:00,177.33,177.4,177.16,177.36,156707.0,168.3036,168.37,168.1423,168.3321,156707.0
2019-08-20 15:50:00,177.38,177.38,176.9,177.06,549204.0,168.3511,168.3511,167.8955,168.0474,549204.0
2019-08-21 09:30:00,177.22,178.0,177.21,177.75,870816.0,168.1992,168.9395,168.1897,168.7022,870816.0
2019-08-21 09:40:00,177.71,178.5,177.67,178.0,576622.0,168.6643,169.4141,168.6263,168.9395,576622.0
2019-08-21 09:50:00,178.02,178.14,177.54,177.89,278816.0,168.9585,169.0724,168.5029,168.8351,278816.0
2019-08-21 10:00:00,177.89,178.33,177.86,178.01,214571.0,168.8351,169.2527,168.8066,168.949,214571.0
2019-08-21 10:10:00,178.0,178.0,177.3,177.85,240296.0,168.9395,168.9395,168.2751,168.7971,240296.0
2019-08-21 10:20:00,177.82,177.87,177.61,177.74,141057.0,168.7687,168.8161,168.5694,168.6927,141057.0
2019-08-21 10:30:00,177.73,177.78,177.53,177.63,172199.0,168.6832,168.7307,168.4934,168.5883,172199.0
2019-08-21 10:40:00,177.64,177.65,176.6,176.84,306538.0,168.5978,168.6073,167.6108,167.8386,306538.0
2019-08-21 10:50:00,176.85,176.88,176.25,176.35,278855.0,167.848,167.8765,167.2786,167.3735,278855.0
2019-08-21 11:00:00,176.36,176.5,175.71,176.47,457453.0,167.383,167.5159,166.7661,167.4874,457453.0
2019-08-21 11:10:00,176.47,176.76,176.34,176.73,181234.0,167.4874,167.7626,167.364,167.7342,181234.0
2019-08-21 11:20:00,176.74,176.95,176.63,176.9,116888.0,167.7436,167.943,167.6392,167.8955,116888.0
2019-08-21 11:30:00,176.88,177.08,176.88,176.96,163747.0,167.8765,168.0663,167.8765,167.9524,163747.0
2019-08-21 11:40:00,176.97,177.05,176.8,176.93,138396.0,167.9619,168.0379,167.8006,167.924,138396.0
2019-08-21 11:50:00,176.92,177.03,176.67,176.96,148074.0,167.9145,168.0189,167.6772,167.9524,148074.0
2019-08-21 12:00:00,176.94,176.96,176.8,176.83,67731.0,167.9335,167.9524,167.8006,167.8291,67731.0
2019-08-21 12:10:00,176.8,176.88,176.76,176.87,56179.0,167.8006,167.8765,167.7626,167.867,56179.0
2019-08-21 12:20:00,176.87,176.87,176.6,176.71,93534.0,167.867,167.867,167.6108,167.7152,93534.0
2019-08-21 12:30:00,176.72,176.75,176.44,176.47,69353.0,167.7247,167.7531,167.4589,167.4874,69353.0
2019-08-21 12:40:00,176.47,176.57,176.19,176.25,97578.0,167.4874,167.5823,167.2216,167.2786,97578.0
2019-08-21 12:50:00,176.26,176.65,176.25,176.6,77719.0,167.2881,167.6582,167.2786,167.6108,77719.0
2019-08-21 13:00:00,176.58,176.68,176.5,176.53,78583.0,167.5918,167.6867,167.5159,167.5443,78583.0
2019-08-21 13:10:00,176.52,176.54,176.27,176.41,79703.0,167.5348,167.5538,167.2976,167.4304,79703.0
2019-08-21 13:20:00,176.42,176.75,176.42,176.69,105454.0,167.4399,167.7531,167.4399,167.6962,105454.0
2019-08-21 13:30:00,176.7,176.77,176.5,176.56,94183.0,167.7057,167.7721,167.5159,167.5728,94183.0
2019-08-21 13:40:00,176.55,176.64,176.4,176.52,103381.0,167.5633,167.6487,167.4209,167.5348,103381.0
2019-08-21 13:50:00,176.51,176.52,176.24,176.25,89905.0,167.5253,167.5348,167.2691,167.2786,89905.0
2019-08-21 14:00:00,176.25,176.42,176.02,176.12,190428.0,167.2786,167.4399,167.0603,167.1552,190428.0
2019-08-21 14:10:00,176.12,176.2,175.95,175.95,163759.0,167.1552,167.2311,166.9939,166.9939,163759.0
2019-08-21 14:20:00,175.95,176.13,175.59,176.05,219649.0,166.9939,167.1647,166.6522,167.0888,219649.0
2019-08-21 14:30:00,176.05,176.07,175.8,175.84,93855.0,167.0888,167.1077,166.8515,166.8895,93855.0
2019-08-21 14:40:00,175.85,175.91,175.42,175.48,224204.0,166.8989,166.9559,166.4908,166.5478,224204.0
2019-08-21 14:50:00,175.49,175.72,175.49,175.67,161932.0,166.5573,166.7756,166.5573,166.7281,161932.0
2019-08-21 15:00:00,175.65,175.68,175.34,175.59,102593.0,166.7091,166.7376,166.4149,166.6522,102593.0
2019-08-21 15:10:00,175.59,175.77,175.57,175.67,115694.0,166.6522,166.823,166.6332,166.7281,115694.0
2019-08-21 15:20:00,175.65,175.67,175.45,175.49,127358.0,166.7091,166.7281,166.5193,166.5573,127358.0
2019-08-21 15:30:00,175.49,175.55,175.42,175.5,164162.0,166.5573,166.6142,166.4908,166.5668,164162.0
2019-08-21 15:40:00,175.48,175.5,175.26,175.43,216869.0,166.5478,166.5668,166.339,166.5003,216869.0
2019-08-21 15:50:00,175.44,175.55,174.89,175.24,675235.0,166.5098,166.6142,165.9878,166.32,675235.0
2019-08-22 09:30:00,174.1,174.96,173.85,174.77,531267.0,165.238,166.0542,165.0007,165.8739,531267.0
2019-08-22 09:40:00,174.77,174.98,174.02,174.35,308715.0,165.8739,166.0732,165.1621,165.4753,308715.0
2019-08-22 09:50:00,174.35,174.75,174.23,174.56,267602.0,165.4753,165.8549,165.3614,165.6746,267602.0
2019-08-22 10:00:00,174.54,174.58,173.3,173.43,457645.0,165.6556,165.6936,164.4787,164.6021,457645.0
2019-08-22 10:10:00,173.43,173.45,172.72,173.02,440309.0,164.6021,164.6211,163.9283,164.213,440309.0
2019-08-22 10:20:00,172.99,173.02,171.1,171.83,871097.0,164.1845,164.213,162.3907,163.0836,871097.0
2019-08-22 10:30:00,171.82,171.92,170.5,171.19,706281.0,163.0741,163.169,161.8213,162.4761,706281.0
2019-08-22 10:40:00,171.22,171.44,170.58,171.38,488496.0,162.5046,162.7134,161.8972,162.6565,488496.0
2019-08-22 10:50:00,171.38,171.64,170.89,171.3,313464.0,162.6565,162.9032,162.1914,162.5805,313464.0
2019-08-22 11:00:00,171.31,171.93,171.06,171.83,237385.0,162.59,163.1785,162.3528,163.0836,237385.0
2019-08-22 11:10:00,171.83,172.16,171.77,171.95,222806.0,163.0836,163.3968,163.0266,163.1975,222806.0
2019-08-22 11:20:00,171.95,172.06,171.58,171.63,145489.0,163.1975,163.3019,162.8463,162.8937,145489.0
2019-08-22 11:30:00,171.64,172.09,171.64,171.7,129463.0,162.9032,163.3303,162.9032,162.9602,129463.0
2019-08-22 11:40:00,171.69,171.7,171.08,171.13,145495.0,162.9507,162.9602,162.3717,162.4192,145495.0
2019-08-22 11:50:00,171.13,171.24,170.76,170.84,194650.0,162.4192,162.5236,162.068,162.144,194650.0
2019-08-22 12:00:00,170.84,171.77,170.81,171.68,204632.0,162.144,163.0266,162.1155,162.9412,204632.0
2019-08-22 12:10:00,171.7,172.0,171.5,172.0,141443.0,162.9602,163.2449,162.7704,163.2449,141443.0
2019-08-22 12:20:00,172.0,172.1,171.86,172.07,155461.0,163.2449,163.3398,163.112,163.3114,155461.0
2019-08-22 12:30:00,172.06,172.17,172.0,172.16,127242.0,163.3019,163.4063,163.2449,163.3968,127242.0
2019-08-22 12:40:00,172.18,172.38,172.06,172.28,147049.0,163.4158,163.6056,163.3019,163.5107,147049.0
2019-08-22 12:50:00,172.29,172.3,171.92,171.99,107378.0,163.5202,163.5296,163.169,163.2354,107378.0
2019-08-22 13:00:00,171.98,172.2,171.95,171.97,101748.0,163.2259,163.4347,163.1975,163.2164,101748.0
2019-08-22 13:10:00,171.98,172.12,171.9,171.97,117532.0,163.2259,163.3588,163.15,163.2164,117532.0
2019-08-22 13:20:00,171.97,172.26,171.93,171.98,97792.0,163.2164,163.4917,163.1785,163.2259,97792.0
2019-08-22 13:30:00,171.96,172.01,171.78,171.9,104375.0,163.207,163.2544,163.0361,163.15,104375.0
2019-08-22 13:40:00,171.9,171.94,171.7,171.73,108155.0,163.15,163.188,162.9602,162.9887,108155.0
2019-08-22 13:50:00,171.72,171.72,171.42,171.62,128421.0,162.9792,162.9792,162.6944,162.8843,128421.0
2019-08-22 14:00:00,171.61,171.73,171.53,171.55,104746.0,162.8748,162.9887,162.7988,162.8178,104746.0
2019-08-22 14:10:00,171.56,171.75,171.41,171.73,159661.0,162.8273,163.0076,162.6849,162.9887,159661.0
2019-08-22 14:20:00,171.72,171.97,171.59,171.91,138049.0,162.9792,163.2164,162.8558,163.1595,138049.0
2019-08-22 14:30:00,171.9,172.04,171.89,171.96,79640.0,163.15,163.2829,163.1405,163.207,79640.0
2019-08-22 14:40:00,171.97,172.23,171.86,172.2,122602.0,163.2164,163.4632,163.112,163.4347,122602.0
2019-08-22 14:50:00,172.22,172.27,172.15,172.21,94066.0,163.4537,163.5012,163.3873,163.4442,94066.0
2019-08-22 15:00:00,172.21,172.22,171.93,172.02,151346.0,163.4442,163.4537,163.1785,163.2639,151346.0
2019-08-22 15:10:00,172.03,172.22,171.99,172.18,107078.0,163.2734,163.4537,163.2354,163.4158,107078.0
2019-08-22 15:20:00,172.19,172.25,172.1,172.19,108212.0,163.4252,163.4822,163.3398,163.4252,108212.0
2019-08-22 15:30:00,172.19,172.33,172.08,172.33,145848.0,163.4252,163.5581,163.3208,163.5581,145848.0
2019-08-22 15:40:00,172.33,172.39,172.17,172.27,211482.0,163.5581,163.6151,163.4063,163.5012,211482.0
2019-08-22 15:50:00,172.27,172.63,171.85,171.89,576836.0,163.5012,163.8428,163.1026,163.1405,576836.0
2019-08-23 09:30:00,169.69,170.0,168.6,169.74,1125105.0,161.0525,161.3467,160.018,161.1,1125105.0
2019-08-23 09:40:00,169.77,169.8,168.53,168.57,340864.0,161.1284,161.1569,159.9515,159.9895,340864.0
2019-08-23 09:50:00,168.59,168.82,168.18,168.72,596325.0,160.0085,160.2268,159.6194,160.1319,596325.0
2019-08-23 10:00:00,168.69,169.5,168.25,168.31,501570.0,160.1034,160.8722,159.6858,159.7427,501570.0
2019-08-23 10:10:00,168.31,169.05,168.03,168.94,370005.0,159.7427,160.4451,159.477,160.3407,370005.0
2019-08-23 10:20:00,168.91,169.73,168.81,169.62,343019.0,160.3122,161.0905,160.2173,160.9861,343019.0
2019-08-23 10:30:00,169.59,171.37,169.53,171.33,546000.0,160.9576,162.647,160.9006,162.609,546000.0
2019-08-23 10:40:00,171.38,171.49,170.15,170.18,233842.0,162.6565,162.7609,161.4891,161.5176,233842.0
2019-08-23 10:50:00,170.19,170.77,169.82,169.97,283063.0,161.527,162.0775,161.1759,161.3182,283063.0
2019-08-23 11:00:00,170.01,170.4,167.15,167.31,877427.0,161.3562,161.7264,158.6418,158.7936,877427.0
2019-08-23 11:10:00,167.31,168.42,166.66,168.3,779699.0,158.7936,159.8471,158.1767,159.7333,779699.0
2019-08-23 11:20:00,168.25,168.3,167.0,167.07,416974.0,159.6858,159.7333,158.4994,158.5659,416974.0
2019-08-23 11:30:00,167.11,167.18,165.56,165.98,853091.0,158.6038,158.6703,157.1327,157.5313,853091.0
2019-08-23 11:40:00,165.99,166.24,165.3,165.33,545879.0,157.5408,157.7781,156.886,156.9144,545879.0
2019-08-23 11:50:00,165.33,165.5,164.75,164.78,729120.0,156.9144,157.0758,156.364,156.3924,729120.0
2019-08-23 12:00:00,164.74,165.08,164.1,165.0,494563.0,156.3545,156.6772,155.747,156.6012,494563.0
2019-08-23 12:10:00,165.01,166.18,164.86,166.15,324707.0,156.6107,157.7212,156.4684,157.6927,324707.0
2019-08-23 12:20:00,166.18,166.25,165.61,165.93,186658.0,157.7212,157.7876,157.1802,157.4839,186658.0
2019-08-23 12:30:00,165.93,166.69,165.88,166.25,170905.0,157.4839,158.2052,157.4364,157.7876,170905.0
2019-08-23 12:40:00,166.22,166.6,165.62,165.67,93793.0,157.7591,158.1198,157.1897,157.2371,93793.0
2019-08-23 12:50:00,165.61,166.21,165.3,166.2,201645.0,157.1802,157.7496,156.886,157.7401,201645.0
2019-08-23 13:00:00,166.14,166.15,165.45,165.49,109347.0,157.6832,157.6927,157.0283,157.0663,109347.0
2019-08-23 13:10:00,165.46,165.57,164.84,164.98,255625.0,157.0378,157.1422,156.4494,156.5822,255625.0
2019-08-23 13:20:00,164.97,165.0,163.87,163.9,429747.0,156.5728,156.6012,155.5287,155.5572,429747.0
2019-08-23 13:30:00,163.91,164.99,163.83,164.92,405246.0,155.5667,156.5917,155.4908,156.5253,405246.0
2019-08-23 13:40:00,164.92,165.28,164.62,164.97,156790.0,156.5253,156.867,156.2406,156.5728,156790.0
2019-08-23 13:50:00,164.97,165.17,164.84,165.01,208002.0,156.5728,156.7626,156.4494,156.6107,208002.0
2019-08-23 14:00:00,165.01,165.18,164.69,164.73,178823.0,156.6107,156.7721,156.307,156.345,178823.0
2019-08-23 14:10:00,164.73,164.84,164.61,164.78,130665.0,156.345,156.4494,156.2311,156.3924,130665.0
2019-08-23 14:20:00,164.78,165.06,164.25,164.35,198444.0,156.3924,156.6582,155.8894,155.9843,198444.0
2019-08-23 14:30:00,164.36,164.83,164.09,164.09,185374.0,155.9938,156.4399,155.7375,155.7375,185374.0
2019-08-23 14:40:00,164.12,164.17,163.89,163.97,263325.0,155.766,155.8135,155.5477,155.6237,263325.0
2019-08-23 14:50:00,163.96,164.59,163.89,164.24,208928.0,155.6142,156.2121,155.5477,155.8799,208928.0
2019-08-23 15:00:00,164.21,164.95,164.12,164.7,220674.0,155.8514,156.5538,155.766,156.3165,220674.0
2019-08-23 15:10:00,164.7,164.79,164.27,164.41,188369.0,156.3165,156.4019,155.9084,156.0413,188369.0
2019-08-23 15:20:00,164.42,164.54,164.01,164.31,222463.0,156.0508,156.1646,155.6616,155.9463,222463.0
2019-08-23 15:30:00,164.31,164.38,164.0,164.23,337351.0,155.9463,156.0128,155.6521,155.8704,337351.0
2019-08-23 15:40:00,164.23,164.72,164.19,164.65,527541.0,155.8704,156.3355,155.8325,156.269,527541.0
2019-08-23 15:50:00,164.64,164.71,163.86,164.54,1303016.0,156.2596,156.326,155.5193,156.1646,1303016.0
2019-08-26 09:30:00,166.49,167.45,165.96,166.19,1114739.0,158.0154,158.9265,157.5124,157.7307,1114739.0
2019-08-26 09:40:00,166.25,166.99,165.56,165.68,388765.0,157.7876,158.4899,157.1327,157.2466,388765.0
2019-08-26 09:50:00,165.73,166.83,165.72,166.56,258596.0,157.2941,158.3381,157.2846,158.0818,258596.0
2019-08-26 10:00:00,166.57,166.95,166.22,166.22,177056.0,158.0913,158.452,157.7591,157.7591,177056.0
2019-08-26 10:10:00,166.24,166.37,165.72,165.96,154315.0,157.7781,157.9015,157.2846,157.5124,154315.0
2019-08-26 10:20:00,165.91,166.24,165.81,165.96,145798.0,157.4649,157.7781,157.37,157.5124,145798.0
2019-08-26 10:30:00,165.93,166.64,165.67,166.54,219819.0,157.4839,158.1577,157.2371,158.0628,219819.0
2019-08-26 10:40:00,166.51,166.53,166.02,166.26,203712.0,158.0344,158.0533,157.5693,157.7971,203712.0
2019-08-26 10:50:00,166.27,166.32,165.89,166.0,160558.0,157.8066,157.854,157.4459,157.5503,160558.0
2019-08-26 11:00:00,166.0,166.56,165.87,166.35,153556.0,157.5503,158.0818,157.4269,157.8825,153556.0
2019-08-26 11:10:00,166.35,166.89,166.22,166.56,276925.0,157.8825,158.395,157.7591,158.0818,276925.0
2019-08-26 11:20:00,166.55,166.85,166.26,166.78,143617.0,158.0723,158.3571,157.7971,158.2906,143617.0
2019-08-26 11:30:00,166.77,166.93,166.3,166.34,167690.0,158.2811,158.433,157.8351,157.873,167690.0
2019-08-26 11:40:00,166.35,166.45,166.02,166.3,127795.0,157.8825,157.9774,157.5693,157.8351,127795.0
2019-08-26 11:50:00,166.31,166.49,166.28,166.41,76578.0,157.8445,158.0154,157.8161,157.9395,76578.0
2019-08-26 12:00:00,166.44,166.81,166.31,166.78,91030.0,157.9679,158.3191,157.8445,158.2906,91030.0
2019-08-26 12:10:00,166.78,166.85,166.48,166.5,90907.0,158.2906,158.3571,158.0059,158.0249,90907.0
2019-08-26 12:20:00,166.51,166.98,166.49,166.57,131802.0,158.0344,158.4804,158.0154,158.0913,131802.0
2019-08-26 12:30:00,166.58,166.66,166.4,166.56,82608.0,158.1008,158.1767,157.93,158.0818,82608.0
2019-08-26 12:40:00,166.56,166.7,166.44,166.67,40054.0,158.0818,158.2147,157.9679,158.1862,40054.0
2019-08-26 12:50:00,166.68,166.8,166.55,166.64,42562.0,158.1957,158.3096,158.0723,158.1577,42562.0
2019-08-26 13:00:00,166.65,166.83,166.6,166.79,68964.0,158.1672,158.3381,158.1198,158.3001,68964.0
2019-08-26 13:10:00,166.76,166.77,166.32,166.44,74655.0,158.2716,158.2811,157.854,157.9679,74655.0
2019-08-26 13:20:00,166.4,166.7,166.4,166.66,52089.0,157.93,158.2147,157.93,158.1767,52089.0
2019-08-26 13:30:00,166.69,166.7,166.43,166.54,67487.0,158.2052,158.2147,157.9584,158.0628,67487.0
2019-08-26 13:40:00,166.56,166.57,166.46,166.53,41271.0,158.0818,158.0913,157.9869,158.0533,41271.0
2019-08-26 13:50:00,166.53,166.68,166.46,166.56,78281.0,158.0533,158.1957,157.9869,158.0818,78281.0
2019-08-26 14:00:00,166.57,166.59,166.31,166.41,118033.0,158.0913,158.1103,157.8445,157.9395,118033.0
2019-08-26 14:10:00,166.39,166.41,166.19,166.29,114655.0,157.9205,157.9395,157.7307,157.8256,114655.0
2019-08-26 14:20:00,166.3,166.33,166.03,166.13,86795.0,157.8351,157.8635,157.5788,157.6737,86795.0
2019-08-26 14:30:00,166.12,166.28,166.06,166.17,75302.0,157.6642,157.8161,157.6073,157.7117,75302.0
2019-08-26 14:40:00,166.15,166.23,166.01,166.05,85671.0,157.6927,157.7686,157.5598,157.5978,85671.0
2019-08-26 14:50:00,166.05,166.15,165.91,166.15,99990.0,157.5978,157.6927,157.4649,157.6927,99990.0
2019-08-26 15:00:00,166.16,166.44,165.96,166.06,109803.0,157.7022,157.9679,157.5124,157.6073,109803.0
2019-08-26 15:10:00,166.06,166.28,166.02,166.14,130851.0,157.6073,157.8161,157.5693,157.6832,130851.0
2019-08-26 15:20:00,166.14,166.15,165.9,165.99,122836.0,157.6832,157.6927,157.4554,157.5408,122836.0
2019-08-26 15:30:00,165.98,166.02,165.71,165.76,164991.0,157.5313,157.5693,157.2751,157.3225,164991.0
2019-08-26 15:40:00,165.76,165.76,165.56,165.62,179906.0,157.3225,157.3225,157.1327,157.1897,179906.0
2019-08-26 15:50:00,165.61,165.95,165.53,165.95,363410.0,157.1802,157.5029,157.1042,157.5029,363410.0
2019-08-27 09:30:00,167.2,168.13,167.11,168.04,667162.0,158.6892,159.5719,158.6038,159.4865,667162.0
2019-08-27 09:40:00,168.03,168.19,167.13,168.03,426316.0,159.477,159.6289,158.6228,159.477,426316.0
2019-08-27 09:50:00,168.04,168.15,166.95,167.06,351869.0,159.4865,159.5909,158.452,158.5564,351869.0
2019-08-27 10:00:00,167.12,167.57,166.88,167.2,140512.0,158.6133,159.0404,158.3855,158.6892,140512.0
2019-08-27 10:10:00,167.22,167.68,167.12,167.64,119455.0,158.7082,159.1448,158.6133,159.1068,119455.0
2019-08-27 10:20:00,167.66,167.9,167.38,167.56,212188.0,159.1258,159.3536,158.8601,159.0309,212188.0
2019-08-27 10:30:00,167.55,167.74,167.46,167.7,83482.0,159.0214,159.2018,158.936,159.1638,83482.0
2019-08-27 10:40:00,167.73,167.98,167.6,167.69,110160.0,159.1923,159.4295,159.0689,159.1543,110160.0
2019-08-27 10:50:00,167.66,167.82,167.56,167.6,145557.0,159.1258,159.2777,159.0309,159.0689,145557.0
2019-08-27 11:00:00,167.63,167.82,167.55,167.62,156675.0,159.0974,159.2777,159.0214,159.0879,156675.0
2019-08-27 11:10:00,167.62,167.63,166.72,166.73,212912.0,159.0879,159.0974,158.2337,158.2432,212912.0
2019-08-27 11:20:00,166.75,166.95,166.6,166.75,164995.0,158.2621,158.452,158.1198,158.2621,164995.0
2019-08-27 11:30:00,166.75,166.97,166.66,166.84,156822.0,158.2621,158.471,158.1767,158.3476,156822.0
2019-08-27 11:40:00,166.82,166.83,166.41,166.77,123239.0,158.3286,158.3381,157.9395,158.2811,123239.0
2019-08-27 11:50:00,166.78,166.79,166.3,166.33,98452.0,158.2906,158.3001,157.8351,157.8635,98452.0
2019-08-27 12:00:00,166.29,166.41,166.06,166.2,98298.0,157.8256,157.9395,157.6073,157.7401,98298.0
2019-08-27 12:10:00,166.24,166.31,166.01,166.09,57233.0,157.7781,157.8445,157.5598,157.6357,57233.0
2019-08-27 12:20:00,166.11,166.3,166.0,166.22,103243.0,157.6547,157.8351,157.5503,157.7591,103243.0
2019-08-27 12:30:00,166.23,166.27,165.65,165.68,169470.0,157.7686,157.8066,157.2181,157.2466,169470.0
2019-08-27 12:40:00,165.71,165.98,165.41,165.94,222775.0,157.2751,157.5313,156.9904,157.4934,222775.0
2019-08-27 12:50:00,165.94,165.99,165.4,165.43,98609.0,157.4934,157.5408,156.9809,157.0093,98609.0
2019-08-27 13:00:00,165.43,165.54,165.26,165.48,104735.0,157.0093,157.1137,156.848,157.0568,104735.0
2019-08-27 13:10:00,165.46,165.6,165.19,165.38,79255.0,157.0378,157.1707,156.7816,156.9619,79255.0
2019-08-27 13:20:00,165.37,165.96,165.27,165.89,93462.0,156.9524,157.5124,156.8575,157.4459,93462.0
2019-08-27 13:30:00,165.89,166.59,165.76,166.16,136771.0,157.4459,158.1103,157.3225,157.7022,136771.0
2019-08-27 13:40:00,166.18,166.37,166.05,166.1,98583.0,157.7212,157.9015,157.5978,157.6452,98583.0
2019-08-27 13:50:00,166.1,166.14,165.9,166.06,51987.0,157.6452,157.6832,157.4554,157.6073,51987.0
2019-08-27 14:00:00,166.08,166.43,165.95,166.0,71628.0,157.6263,157.9584,157.5029,157.5503,71628.0
2019-08-27 14:10:00,166.0,166.07,165.59,165.67,85202.0,157.5503,157.6168,157.1612,157.2371,85202.0
2019-08-27 14:20:00,165.67,165.77,165.61,165.73,81719.0,157.2371,157.332,157.1802,157.2941,81719.0
2019-08-27 14:30:00,165.73,165.73,165.36,165.56,164538.0,157.2941,157.2941,156.9429,157.1327,164538.0
2019-08-27 14:40:00,165.57,165.66,165.43,165.63,122942.0,157.1422,157.2276,157.0093,157.1992,122942.0
2019-08-27 14:50:00,165.63,165.96,165.61,165.79,88797.0,157.1992,157.5124,157.1802,157.351,88797.0
2019-08-27 15:00:00,165.8,166.05,165.74,165.8,93553.0,157.3605,157.5978,157.3036,157.3605,93553.0
2019-08-27 15:10:00,165.76,165.79,165.54,165.57,79313.0,157.3225,157.351,157.1137,157.1422,79313.0
2019-08-27 15:20:00,165.56,165.65,165.5,165.51,83118.0,157.1327,157.2181,157.0758,157.0853,83118.0
2019-08-27 15:30:00,165.53,165.8,165.46,165.72,115483.0,157.1042,157.3605,157.0378,157.2846,115483.0
2019-08-27 15:40:00,165.72,166.0,165.72,165.95,147991.0,157.2846,157.5503,157.2846,157.5029,147991.0
2019-08-27 15:50:00,165.97,166.54,165.72,166.1,557318.0,157.5219,158.0628,157.2846,157.6452,557318.0
2019-08-28 09:30:00,164.64,165.87,164.2,165.74,461441.0,156.2596,157.4269,155.8419,157.3036,461441.0
2019-08-28 09:40:00,165.67,166.75,165.19,166.71,322706.0,157.2371,158.2621,156.7816,158.2242,322706.0
2019-08-28 09:50:00,166.71,167.45,166.4,167.3,289252.0,158.2242,158.9265,157.93,158.7842,289252.0
2019-08-28 10:00:00,167.26,167.9,166.73,167.72,264104.0,158.7462,159.3536,158.2432,159.1828,264104.0
2019-08-28 10:10:00,167.73,167.88,166.8,166.86,104835.0,159.1923,159.3346,158.3096,158.3666,104835.0
2019-08-28 10:20:00,166.83,167.03,166.66,166.67,130230.0,158.3381,158.5279,158.1767,158.1862,130230.0
2019-08-28 10:30:00,166.7,167.36,166.64,167.26,165268.0,158.2147,158.8411,158.1577,158.7462,165268.0
2019-08-28 10:40:00,167.23,167.73,167.2,167.37,141745.0,158.7177,159.1923,158.6892,158.8506,141745.0
2019-08-28 10:50:00,167.39,167.47,167.04,167.1,148420.0,158.8696,158.9455,158.5374,158.5943,148420.0
2019-08-28 11:00:00,167.12,167.12,166.76,166.9,99923.0,158.6133,158.6133,158.2716,158.4045,99923.0
2019-08-28 11:10:00,166.9,167.16,166.76,166.93,77373.0,158.4045,158.6513,158.2716,158.433,77373.0
2019-08-28 11:20:00,166.95,167.68,166.92,167.66,165479.0,158.452,159.1448,158.4235,159.1258,165479.0
2019-08-28 11:30:00,167.62,167.67,167.22,167.39,146202.0,159.0879,159.1353,158.7082,158.8696,146202.0
2019-08-28 11:40:00,167.38,167.74,167.36,167.57,197082.0,158.8601,159.2018,158.8411,159.0404,197082.0
2019-08-28 11:50:00,167.62,167.92,167.57,167.72,102183.0,159.0879,159.3726,159.0404,159.1828,102183.0
2019-08-28 12:00:00,167.71,167.8,167.61,167.61,70556.0,159.1733,159.2587,159.0784,159.0784,70556.0
2019-08-28 12:10:00,167.62,167.76,167.51,167.75,71287.0,159.0879,159.2207,158.9835,159.2112,71287.0
2019-08-28 12:20:00,167.77,167.8,167.55,167.67,62256.0,159.2302,159.2587,159.0214,159.1353,62256.0
2019-08-28 12:30:00,167.69,167.78,167.47,167.54,87397.0,159.1543,159.2397,158.9455,159.0119,87397.0
2019-08-28 12:40:00,167.58,167.61,167.49,167.55,32595.0,159.0499,159.0784,158.9645,159.0214,32595.0
2019-08-28 12:50:00,167.56,167.8,167.49,167.76,46450.0,159.0309,159.2587,158.9645,159.2207,46450.0
2019-08-28 13:00:00,167.77,167.77,167.37,167.46,86774.0,159.2302,159.2302,158.8506,158.936,86774.0
2019-08-28 13:10:00,167.45,167.52,167.17,167.25,122309.0,158.9265,158.993,158.6608,158.7367,122309.0
2019-08-28 13:20:00,167.26,167.53,167.25,167.41,53941.0,158.7462,159.0024,158.7367,158.8886,53941.0
2019-08-28 13:30:00,167.41,167.5,167.31,167.49,65992.0,158.8886,158.974,158.7936,158.9645,65992.0
2019-08-28 13:40:00,167.47,167.75,167.46,167.69,74656.0,158.9455,159.2112,158.936,159.1543,74656.0
2019-08-28 13:50:00,167.73,167.73,167.5,167.56,33634.0,159.1923,159.1923,158.974,159.0309,33634.0
2019-08-28 14:00:00,167.51,167.64,167.51,167.62,26092.0,158.9835,159.1068,158.9835,159.0879,26092.0
2019-08-28 14:10:00,167.62,167.77,167.59,167.74,76781.0,159.0879,159.2302,159.0594,159.2018,76781.0
2019-08-28 14:20:00,167.77,167.8,167.63,167.71,60289.0,159.2302,159.2587,159.0974,159.1733,60289.0
2019-08-28 14:30:00,167.69,167.9,167.66,167.81,70261.0,159.1543,159.3536,159.1258,159.2682,70261.0
2019-08-28 14:40:00,167.82,167.87,167.73,167.84,57747.0,159.2777,159.3251,159.1923,159.2967,57747.0
2019-08-28 14:50:00,167.85,167.98,167.77,167.88,117953.0,159.3062,159.4295,159.2302,159.3346,117953.0
2019-08-28 15:00:00,167.87,167.91,167.78,167.84,43579.0,159.3251,159.3631,159.2397,159.2967,43579.0
2019-08-28 15:10:00,167.86,168.0,167.77,167.97,88696.0,159.3156,159.4485,159.2302,159.42,88696.0
2019-08-28 15:20:00,167.96,167.97,167.62,167.68,155473.0,159.4106,159.42,159.0879,159.1448,155473.0
2019-08-28 15:30:00,167.68,167.78,167.55,167.64,157545.0,159.1448,159.2397,159.0214,159.1068,157545.0
2019-08-28 15:40:00,167.62,167.67,167.41,167.58,124854.0,159.0879,159.1353,158.8886,159.0499,124854.0
2019-08-28 15:50:00,167.58,167.69,167.35,167.51,281427.0,159.0499,159.1543,158.8316,158.9835,281427.0
2019-08-29 09:30:00,171.0,172.76,170.95,172.06,1500429.0,162.2958,163.9662,162.2484,163.3019,1500429.0
2019-08-29 09:40:00,172.1,172.37,171.35,172.13,533305.0,163.3398,163.5961,162.628,163.3683,533305.0
2019-08-29 09:50:00,172.19,172.76,172.04,172.64,382837.0,163.4252,163.9662,163.2829,163.8523,382837.0
2019-08-29 10:00:00,172.63,173.23,172.47,173.07,475376.0,163.8428,164.4123,163.691,164.2605,475376.0
2019-08-29 10:10:00,173.09,173.14,172.39,172.45,292035.0,164.2794,164.3269,163.6151,163.672,292035.0
2019-08-29 10:20:00,172.43,172.54,171.97,172.14,243741.0,163.653,163.7574,163.2164,163.3778,243741.0
2019-08-29 10:30:00,172.19,172.4,171.11,171.61,379996.0,163.4252,163.6246,162.4002,162.8748,379996.0
2019-08-29 10:40:00,171.56,172.2,171.42,171.51,239218.0,162.8273,163.4347,162.6944,162.7799,239218.0
2019-08-29 10:50:00,171.52,172.24,171.5,172.21,161388.0,162.7893,163.4727,162.7704,163.4442,161388.0
2019-08-29 11:00:00,172.22,172.24,171.91,171.93,155475.0,163.4537,163.4727,163.1595,163.1785,155475.0
2019-08-29 11:10:00,171.95,172.64,171.93,172.64,206366.0,163.1975,163.8523,163.1785,163.8523,206366.0
2019-08-29 11:20:00,172.61,172.76,172.46,172.75,197095.0,163.8239,163.9662,163.6815,163.9567,197095.0
2019-08-29 11:30:00,172.71,173.13,172.66,172.99,224443.0,163.9188,164.3174,163.8713,164.1845,224443.0
2019-08-29 11:40:00,172.98,173.45,172.94,173.39,170921.0,164.175,164.6211,164.1371,164.5642,170921.0
2019-08-29 11:50:00,173.39,173.43,173.18,173.37,135562.0,164.5642,164.6021,164.3649,164.5452,135562.0
2019-08-29 12:00:00,173.38,173.96,173.31,173.88,295607.0,164.5547,165.1051,164.4882,165.0292,295607.0
2019-08-29 12:10:00,173.89,173.94,173.65,173.74,143144.0,165.0387,165.0862,164.8109,164.8963,143144.0
2019-08-29 12:20:00,173.74,173.87,173.56,173.56,141059.0,164.8963,165.0197,164.7255,164.7255,141059.0
2019-08-29 12:30:00,173.57,173.75,173.35,173.72,119637.0,164.735,164.9058,164.5262,164.8774,119637.0
2019-08-29 12:40:00,173.73,173.76,173.32,173.34,87942.0,164.8869,164.9153,164.4977,164.5167,87942.0
2019-08-29 12:50:00,173.33,173.48,173.14,173.44,72764.0,164.5072,164.6496,164.3269,164.6116,72764.0
2019-08-29 13:00:00,173.42,173.49,173.29,173.3,78608.0,164.5926,164.6591,164.4693,164.4787,78608.0
2019-08-29 13:10:00,173.31,173.31,173.15,173.19,72270.0,164.4882,164.4882,164.3364,164.3743,72270.0
2019-08-29 13:20:00,173.2,173.25,173.08,173.1,79779.0,164.3838,164.4313,164.2699,164.2889,79779.0
2019-08-29 13:30:00,173.12,173.32,173.02,173.3,91086.0,164.3079,164.4977,164.213,164.4787,91086.0
2019-08-29 13:40:00,173.3,173.3,172.87,172.94,132363.0,164.4787,164.4787,164.0706,164.1371,132363.0
2019-08-29 13:50:00,172.94,172.97,172.67,172.67,179461.0,164.1371,164.1655,163.8808,163.8808,179461.0
2019-08-29 14:00:00,172.67,172.95,172.65,172.86,116923.0,163.8808,164.1466,163.8618,164.0611,116923.0
2019-08-29 14:10:00,172.85,172.96,172.32,172.42,154322.0,164.0516,164.1561,163.5486,163.6435,154322.0
2019-08-29 14:20:00,172.43,172.97,172.35,172.93,215527.0,163.653,164.1655,163.5771,164.1276,215527.0
2019-08-29 14:30:00,172.93,172.97,172.53,172.56,84308.0,164.1276,164.1655,163.7479,163.7764,84308.0
2019-08-29 14:40:00,172.56,172.58,172.32,172.34,108513.0,163.7764,163.7954,163.5486,163.5676,108513.0
2019-08-29 14:50:00,172.32,172.38,172.15,172.35,187429.0,163.5486,163.6056,163.3873,163.5771,187429.0
2019-08-29 15:00:00,172.34,172.35,172.07,172.33,242643.0,163.5676,163.5771,163.3114,163.5581,242643.0
2019-08-29 15:10:00,172.33,172.42,172.3,172.42,89555.0,163.5581,163.6435,163.5296,163.6435,89555.0
2019-08-29 15:20:00,172.42,172.42,172.1,172.16,169122.0,163.6435,163.6435,163.3398,163.3968,169122.0
2019-08-29 15:30:00,172.15,172.63,172.15,172.63,126184.0,163.3873,163.8428,163.3873,163.8428,126184.0
2019-08-29 15:40:00,172.64,172.79,172.54,172.59,222019.0,163.8523,163.9947,163.7574,163.8049,222019.0
2019-08-29 15:50:00,172.59,172.82,172.41,172.8,470390.0,163.8049,164.0232,163.634,164.0042,470390.0
2019-08-30 09:30:00,174.35,175.25,174.01,174.81,1082963.0,165.4753,166.3295,165.1526,165.9119,1082963.0
2019-08-30 09:40:00,174.87,174.97,174.41,174.51,240020.0,165.9688,166.0637,165.5322,165.6272,240020.0
2019-08-30 09:50:00,174.49,174.7,174.23,174.5,196257.0,165.6082,165.8075,165.3614,165.6177,196257.0
2019-08-30 10:00:00,174.48,174.9,174.47,174.85,273068.0,165.5987,165.9973,165.5892,165.9498,273068.0
2019-08-30 10:10:00,174.85,175.04,173.97,174.38,426719.0,165.9498,166.1302,165.1146,165.5038,426719.0
2019-08-30 10:20:00,174.35,174.35,173.82,173.87,214155.0,165.4753,165.4753,164.9723,165.0197,214155.0
2019-08-30 10:30:00,173.89,174.27,173.86,174.21,100693.0,165.0387,165.3994,165.0102,165.3424,100693.0
2019-08-30 10:40:00,174.21,174.23,173.72,173.94,230323.0,165.3424,165.3614,164.8774,165.0862,230323.0
2019-08-30 10:50:00,173.95,173.96,173.7,173.7,163497.0,165.0957,165.1051,164.8584,164.8584,163497.0
2019-08-30 11:00:00,173.7,173.93,173.0,173.81,474087.0,164.8584,165.0767,164.194,164.9628,474087.0
2019-08-30 11:10:00,173.81,174.0,173.1,173.24,210932.0,164.9628,165.1431,164.2889,164.4218,210932.0
2019-08-30 11:20:00,173.23,173.3,172.66,173.21,251943.0,164.4123,164.4787,163.8713,164.3933,251943.0
2019-08-30 11:30:00,173.22,173.81,173.21,173.66,132762.0,164.4028,164.9628,164.3933,164.8204,132762.0
2019-08-30 11:40:00,173.64,174.05,173.64,174.0,132196.0,164.8014,165.1906,164.8014,165.1431,132196.0
2019-08-30 11:50:00,174.0,174.22,173.95,174.17,122004.0,165.1431,165.3519,165.0957,165.3045,122004.0
2019-08-30 12:00:00,174.21,174.28,174.0,174.06,100380.0,165.3424,165.4089,165.1431,165.2001,100380.0
2019-08-30 12:10:00,174.06,174.31,173.98,174.24,106573.0,165.2001,165.4373,165.1241,165.3709,106573.0
2019-08-30 12:20:00,174.22,174.4,174.15,174.26,104614.0,165.3519,165.5228,165.2855,165.3899,104614.0
2019-08-30 12:30:00,174.29,174.45,174.1,174.37,86420.0,165.4184,165.5702,165.238,165.4943,86420.0
2019-08-30 12:40:00,174.4,174.43,174.3,174.36,82994.0,165.5228,165.5512,165.4278,165.4848,82994.0
2019-08-30 12:50:00,174.34,174.49,174.25,174.39,89697.0,165.4658,165.6082,165.3804,165.5133,89697.0
2019-08-30 13:00:00,174.39,174.46,174.09,174.28,70349.0,165.5133,165.5797,165.2285,165.4089,70349.0
2019-08-30 13:10:00,174.27,174.3,174.1,174.23,77202.0,165.3994,165.4278,165.238,165.3614,77202.0
2019-08-30 13:20:00,174.23,174.39,174.22,174.29,71693.0,165.3614,165.5133,165.3519,165.4184,71693.0
2019-08-30 13:30:00,174.29,174.39,174.28,174.35,52210.0,165.4184,165.5133,165.4089,165.4753,52210.0
2019-08-30 13:40:00,174.35,174.49,174.34,174.47,70114.0,165.4753,165.6082,165.4658,165.5892,70114.0
2019-08-30 13:50:00,174.49,174.63,174.34,174.48,90775.0,165.6082,165.741,165.4658,165.5987,90775.0
2019-08-30 14:00:00,174.49,174.55,174.38,174.43,44682.0,165.6082,165.6651,165.5038,165.5512,44682.0
2019-08-30 14:10:00,174.43,174.47,174.32,174.38,46433.0,165.5512,165.5892,165.4468,165.5038,46433.0
2019-08-30 14:20:00,174.39,174.45,174.29,174.4,45237.0,165.5133,165.5702,165.4184,165.5228,45237.0
2019-08-30 14:30:00,174.41,174.6,174.3,174.31,71340.0,165.5322,165.7126,165.4278,165.4373,71340.0
2019-08-30 14:40:00,174.29,174.31,174.12,174.17,103646.0,165.4184,165.4373,165.257,165.3045,103646.0
2019-08-30 14:50:00,174.17,174.3,174.13,174.24,77848.0,165.3045,165.4278,165.2665,165.3709,77848.0
2019-08-30 15:00:00,174.24,174.34,173.94,174.11,144376.0,165.3709,165.4658,165.0862,165.2475,144376.0
2019-08-30 15:10:00,174.12,174.21,174.03,174.15,129375.0,165.257,165.3424,165.1716,165.2855,129375.0
2019-08-30 15:20:00,174.15,174.39,174.15,174.37,107351.0,165.2855,165.5133,165.2855,165.4943,107351.0
2019-08-30 15:30:00,174.37,174.6,174.15,174.29,133971.0,165.4943,165.7126,165.2855,165.4184,133971.0
2019-08-30 15:40:00,174.28,174.75,174.18,174.62,264632.0,165.4089,165.8549,165.314,165.7316,264632.0
2019-08-30 15:50:00,174.63,175.03,174.55,175.0,836431.0,165.741,166.1207,165.6651,166.0922,836431.0
2019-09-03 09:30:00,173.0,174.54,172.73,174.42,889515.0,164.194,165.6556,163.9378,165.5417,889515.0
2019-09-03 09:40:00,174.42,174.72,173.04,173.38,487306.0,165.5417,165.8265,164.232,164.5547,487306.0
2019-09-03 09:50:00,173.33,174.53,173.11,174.09,294072.0,164.5072,165.6461,164.2984,165.2285,294072.0
2019-09-03 10:00:00,174.05,174.08,172.83,173.29,267951.0,165.1906,165.219,164.0327,164.4693,267951.0
2019-09-03 10:10:00,173.34,173.85,173.12,173.72,150202.0,164.5167,165.0007,164.3079,164.8774,150202.0
2019-09-03 10:20:00,173.72,173.98,172.91,173.53,211213.0,164.8774,165.1241,164.1086,164.697,211213.0
2019-09-03 10:30:00,173.55,173.65,172.99,173.65,164106.0,164.716,164.8109,164.1845,164.8109,164106.0
2019-09-03 10:40:00,173.59,174.0,173.48,173.91,244782.0,164.754,165.1431,164.6496,165.0577,244782.0
2019-09-03 10:50:00,173.93,174.15,173.7,173.89,136882.0,165.0767,165.2855,164.8584,165.0387,136882.0
2019-09-03 11:00:00,173.9,173.9,173.1,173.17,131480.0,165.0482,165.0482,164.2889,164.3554,131480.0
2019-09-03 11:10:00,173.17,173.17,172.58,172.88,167908.0,164.3554,164.3554,163.7954,164.0801,167908.0
2019-09-03 11:20:00,172.87,173.38,172.7,173.16,171047.0,164.0706,164.5547,163.9093,164.3459,171047.0
2019-09-03 11:30:00,173.15,173.51,173.04,173.43,126094.0,164.3364,164.6781,164.232,164.6021,126094.0
2019-09-03 11:40:00,173.44,173.75,173.23,173.56,135529.0,164.6116,164.9058,164.4123,164.7255,135529.0
2019-09-03 11:50:00,173.55,173.69,173.4,173.56,88036.0,164.716,164.8489,164.5737,164.7255,88036.0
2019-09-03 12:00:00,173.55,173.7,173.21,173.3,97757.0,164.716,164.8584,164.3933,164.4787,97757.0
2019-09-03 12:10:00,173.29,173.52,173.23,173.42,101766.0,164.4693,164.6875,164.4123,164.5926,101766.0
2019-09-03 12:20:00,173.41,173.59,173.32,173.38,115953.0,164.5831,164.754,164.4977,164.5547,115953.0
2019-09-03 12:30:00,173.38,173.41,172.98,173.2,114955.0,164.5547,164.5831,164.175,164.3838,114955.0
2019-09-03 12:40:00,173.21,173.63,173.07,173.63,101652.0,164.3933,164.7919,164.2605,164.7919,101652.0
2019-09-03 12:50:00,173.63,173.67,173.23,173.28,75698.0,164.7919,164.8299,164.4123,164.4598,75698.0
2019-09-03 13:00:00,173.3,173.38,172.97,173.03,84030.0,164.4787,164.5547,164.1655,164.2225,84030.0
2019-09-03 13:10:00,173.03,173.11,172.77,173.02,143821.0,164.2225,164.2984,163.9757,164.213,143821.0
2019-09-03 13:20:00,173.0,173.05,172.82,172.99,88138.0,164.194,164.2415,164.0232,164.1845,88138.0
2019-09-03 13:30:00,172.99,173.06,172.93,173.05,117866.0,164.1845,164.251,164.1276,164.2415,117866.0
2019-09-03 13:40:00,173.06,173.29,172.77,172.82,109198.0,164.251,164.4693,163.9757,164.0232,109198.0
2019-09-03 13:50:00,172.84,172.9,172.66,172.86,79205.0,164.0422,164.0991,163.8713,164.0611,79205.0
2019-09-03 14:00:00,172.82,172.92,172.53,172.68,114801.0,164.0232,164.1181,163.7479,163.8903,114801.0
2019-09-03 14:10:00,172.67,172.82,172.66,172.69,98831.0,163.8808,164.0232,163.8713,163.8998,98831.0
2019-09-03 14:20:00,172.69,172.9,172.64,172.9,89220.0,163.8998,164.0991,163.8523,164.0991,89220.0
2019-09-03 14:30:00,172.88,173.12,172.79,173.0,90472.0,164.0801,164.3079,163.9947,164.194,90472.0
2019-09-03 14:40:00,173.02,173.02,172.79,172.79,78256.0,164.213,164.213,163.9947,163.9947,78256.0
2019-09-03 14:50:00,172.81,172.82,172.58,172.58,128591.0,164.0137,164.0232,163.7954,163.7954,128591.0
2019-09-03 15:00:00,172.59,172.6,172.27,172.49,149302.0,163.8049,163.8144,163.5012,163.71,149302.0
2019-09-03 15:10:00,172.51,172.57,172.46,172.5,94827.0,163.729,163.7859,163.6815,163.7195,94827.0
2019-09-03 15:20:00,172.51,172.62,172.3,172.34,140108.0,163.729,163.8334,163.5296,163.5676,140108.0
2019-09-03 15:30:00,172.33,172.54,172.3,172.35,149103.0,163.5581,163.7574,163.5296,163.5771,149103.0
2019-09-03 15:40:00,172.35,172.58,172.2,172.46,164033.0,163.5771,163.7954,163.4347,163.6815,164033.0
2019-09-03 15:50:00,172.47,172.65,172.15,172.37,385060.0,163.691,163.8618,163.3873,163.5961,385060.0
2019-09-04 09:30:00,176.26,176.38,175.41,175.92,871897.0,167.2881,167.402,166.4813,166.9654,871897.0
2019-09-04 09:40:00,175.95,176.55,175.84,176.32,348306.0,166.9939,167.5633,166.8895,167.345,348306.0
2019-09-04 09:50:00,176.32,176.34,175.76,175.87,224485.0,167.345,167.364,166.8135,166.9179,224485.0
2019-09-04 10:00:00,175.86,176.24,175.79,176.04,364567.0,166.9084,167.2691,166.842,167.0793,364567.0
2019-09-04 10:10:00,176.04,176.11,175.61,175.88,208759.0,167.0793,167.1457,166.6712,166.9274,208759.0
2019-09-04 10:20:00,175.87,175.87,175.4,175.41,114355.0,166.9179,166.9179,166.4719,166.4813,114355.0
2019-09-04 10:30:00,175.42,175.67,175.34,175.41,136586.0,166.4908,166.7281,166.4149,166.4813,136586.0
2019-09-04 10:40:00,175.39,175.42,175.17,175.32,97191.0,166.4624,166.4908,166.2536,166.3959,97191.0
2019-09-04 10:50:00,175.35,175.4,174.87,174.97,179350.0,166.4244,166.4719,165.9688,166.0637,179350.0
2019-09-04 11:00:00,174.94,175.27,174.75,175.27,179259.0,166.0353,166.3485,165.8549,166.3485,179259.0
2019-09-04 11:10:00,175.26,175.42,175.01,175.05,76538.0,166.339,166.4908,166.1017,166.1397,76538.0
2019-09-04 11:20:00,175.09,175.32,174.95,175.23,84365.0,166.1776,166.3959,166.0448,166.3105,84365.0
2019-09-04 11:30:00,175.22,175.57,175.15,175.31,142393.0,166.301,166.6332,166.2346,166.3864,142393.0
2019-09-04 11:40:00,175.3,175.47,175.2,175.25,57502.0,166.3769,166.5383,166.282,166.3295,57502.0
2019-09-04 11:50:00,175.26,175.33,175.02,175.1,52361.0,166.339,166.4054,166.1112,166.1871,52361.0
2019-09-04 12:00:00,175.09,175.41,175.01,175.29,51813.0,166.1776,166.4813,166.1017,166.3674,51813.0
2019-09-04 12:10:00,175.29,175.39,175.07,175.16,42220.0,166.3674,166.4624,166.1586,166.2441,42220.0
2019-09-04 12:20:00,175.19,175.28,175.16,175.25,66151.0,166.2725,166.358,166.2441,166.3295,66151.0
2019-09-04 12:30:00,175.25,175.25,174.96,175.08,49670.0,166.3295,166.3295,166.0542,166.1681,49670.0
2019-09-04 12:40:00,175.08,175.49,175.07,175.44,86707.0,166.1681,166.5573,166.1586,166.5098,86707.0
2019-09-04 12:50:00,175.43,175.44,175.24,175.38,47618.0,166.5003,166.5098,166.32,166.4529,47618.0
2019-09-04 13:00:00,175.38,175.4,175.01,175.05,76766.0,166.4529,166.4719,166.1017,166.1397,76766.0
2019-09-04 13:10:00,175.05,175.07,174.88,174.95,68153.0,166.1397,166.1586,165.9783,166.0448,68153.0
2019-09-04 13:20:00,174.95,175.0,174.83,174.9,70026.0,166.0448,166.0922,165.9309,165.9973,70026.0
2019-09-04 13:30:00,174.9,175.08,174.81,174.83,64387.0,165.9973,166.1681,165.9119,165.9309,64387.0
2019-09-04 13:40:00,174.83,175.06,174.77,175.02,54062.0,165.9309,166.1492,165.8739,166.1112,54062.0
2019-09-04 13:50:00,175.02,175.05,174.85,174.91,41740.0,166.1112,166.1397,165.9498,166.0068,41740.0
2019-09-04 14:00:00,174.93,175.08,174.89,174.98,49936.0,166.0258,166.1681,165.9878,166.0732,49936.0
2019-09-04 14:10:00,174.97,174.97,174.3,174.61,128027.0,166.0637,166.0637,165.4278,165.7221,128027.0
2019-09-04 14:20:00,174.62,174.8,174.62,174.7,76806.0,165.7316,165.9024,165.7316,165.8075,76806.0
2019-09-04 14:30:00,174.69,174.71,174.26,174.33,86308.0,165.798,165.817,165.3899,165.4563,86308.0
2019-09-04 14:40:00,174.31,174.42,174.24,174.37,97030.0,165.4373,165.5417,165.3709,165.4943,97030.0
2019-09-04 14:50:00,174.38,174.38,174.13,174.18,79399.0,165.5038,165.5038,165.2665,165.314,79399.0
2019-09-04 15:00:00,174.18,174.27,174.17,174.22,61091.0,165.314,165.3994,165.3045,165.3519,61091.0
2019-09-04 15:10:00,174.22,174.23,173.99,174.11,110801.0,165.3519,165.3614,165.1336,165.2475,110801.0
2019-09-04 15:20:00,174.11,174.42,174.09,174.41,105140.0,165.2475,165.5417,165.2285,165.5322,105140.0
2019-09-04 15:30:00,174.42,174.44,174.04,174.15,111214.0,165.5417,165.5607,165.1811,165.2855,111214.0
2019-09-04 15:40:00,174.13,174.28,174.03,174.1,132152.0,165.2665,165.4089,165.1716,165.238,132152.0
2019-09-04 15:50:00,174.1,174.33,174.02,174.32,386626.0,165.238,165.4563,165.1621,165.4468,386626.0
2019-09-05 09:30:00,176.88,177.75,176.52,177.64,896077.0,167.8765,168.7022,167.5348,168.5978,896077.0
2019-09-05 09:40:00,177.63,178.5,177.61,178.36,725929.0,168.5883,169.4141,168.5694,169.2812,725929.0
2019-09-05 09:50:00,178.37,178.74,177.8,177.8,425398.0,169.2907,169.6418,168.7497,168.7497,425398.0
2019-09-05 10:00:00,177.82,178.07,177.22,177.66,392474.0,168.7687,169.0059,168.1992,168.6168,392474.0
2019-09-05 10:10:00,177.63,178.17,177.36,178.05,356306.0,168.5883,169.1009,168.3321,168.987,356306.0
2019-09-05 10:20:00,178.04,178.25,177.52,177.98,377089.0,168.9775,169.1768,168.4839,168.9205,377089.0
2019-09-05 10:30:00,178.0,178.08,177.58,177.64,296924.0,168.9395,169.0154,168.5409,168.5978,296924.0
2019-09-05 10:40:00,177.66,177.8,177.13,177.27,224321.0,168.6168,168.7497,168.1138,168.2467,224321.0
2019-09-05 10:50:00,177.27,177.5,177.23,177.41,109381.0,168.2467,168.465,168.2087,168.3795,109381.0
2019-09-05 11:00:00,177.45,177.62,176.9,177.41,199679.0,168.4175,168.5788,167.8955,168.3795,199679.0
2019-09-05 11:10:00,177.43,177.65,177.38,177.5,180426.0,168.3985,168.6073,168.3511,168.465,180426.0
2019-09-05 11:20:00,177.5,177.5,177.03,177.34,192525.0,168.465,168.465,168.0189,168.3131,192525.0
2019-09-05 11:30:00,177.34,177.77,177.23,177.68,136719.0,168.3131,168.7212,168.2087,168.6358,136719.0
2019-09-05 11:40:00,177.68,177.96,177.68,177.88,104133.0,168.6358,168.9015,168.6358,168.8256,104133.0
2019-09-05 11:50:00,177.89,178.19,177.86,178.12,257984.0,168.8351,169.1198,168.8066,169.0534,257984.0
2019-09-05 12:00:00,178.1,178.15,177.8,177.82,120056.0,169.0344,169.0819,168.7497,168.7687,120056.0
2019-09-05 12:10:00,177.8,178.14,177.79,178.03,123213.0,168.7497,169.0724,168.7402,168.968,123213.0
2019-09-05 12:20:00,178.01,178.12,177.87,178.06,131166.0,168.949,169.0534,168.8161,168.9965,131166.0
2019-09-05 12:30:00,178.07,178.1,177.9,177.93,122162.0,169.0059,169.0344,168.8446,168.8731,122162.0
2019-09-05 12:40:00,177.93,178.01,177.83,177.85,104051.0,168.8731,168.949,168.7782,168.7971,104051.0
2019-09-05 12:50:00,177.85,177.87,177.42,177.58,152964.0,168.7971,168.8161,168.389,168.5409,152964.0
2019-09-05 13:00:00,177.58,177.67,177.02,177.15,133949.0,168.5409,168.6263,168.0094,168.1328,133949.0
2019-09-05 13:10:00,177.15,177.26,177.13,177.2,77975.0,168.1328,168.2372,168.1138,168.1802,77975.0
2019-09-05 13:20:00,177.19,177.48,177.18,177.35,97886.0,168.1707,168.446,168.1612,168.3226,97886.0
2019-09-05 13:30:00,177.36,177.42,177.21,177.25,67103.0,168.3321,168.389,168.1897,168.2277,67103.0
2019-09-05 13:40:00,177.25,177.42,177.22,177.28,61988.0,168.2277,168.389,168.1992,168.2562,61988.0
2019-09-05 13:50:00,177.28,177.48,177.23,177.43,66205.0,168.2562,168.446,168.2087,168.3985,66205.0
2019-09-05 14:00:00,177.43,178.77,177.33,178.69,453056.0,168.3985,169.6703,168.3036,169.5944,453056.0
2019-09-05 14:10:00,178.72,178.85,178.43,178.54,191492.0,169.6229,169.7462,169.3476,169.452,191492.0
2019-09-05 14:20:00,178.55,178.64,178.32,178.58,106946.0,169.4615,169.5469,169.2432,169.49,106946.0
2019-09-05 14:30:00,178.59,178.68,178.5,178.51,91700.0,169.4995,169.5849,169.4141,169.4235,91700.0
2019-09-05 14:40:00,178.51,178.64,178.39,178.61,98356.0,169.4235,169.5469,169.3097,169.5185,98356.0
2019-09-05 14:50:00,178.6,178.61,178.37,178.4,73010.0,169.509,169.5185,169.2907,169.3191,73010.0
2019-09-05 15:00:00,178.4,178.58,178.22,178.25,139991.0,169.3191,169.49,169.1483,169.1768,139991.0
2019-09-05 15:10:00,178.26,178.6,178.24,178.47,147566.0,169.1863,169.509,169.1673,169.3856,147566.0
2019-09-05 15:20:00,178.47,178.54,178.28,178.38,77600.0,169.3856,169.452,169.2053,169.3002,77600.0
2019-09-05 15:30:00,178.36,178.52,178.24,178.32,167340.0,169.2812,169.433,169.1673,169.2432,167340.0
2019-09-05 15:40:00,178.32,178.45,178.2,178.44,214679.0,169.2432,169.3666,169.1293,169.3571,214679.0
2019-09-05 15:50:00,178.43,178.95,178.33,178.91,601742.0,169.3476,169.8411,169.2527,169.8032,601742.0
2019-09-06 09:30:00,179.01,179.22,176.26,176.46,1147989.0,169.8981,170.0974,167.2881,167.4779,1147989.0
2019-09-06 09:40:00,176.46,177.38,176.33,177.3,556859.0,167.4779,168.3511,167.3545,168.2751,556859.0
2019-09-06 09:50:00,177.28,177.55,177.01,177.15,429451.0,168.2562,168.5124,167.9999,168.1328,429451.0
2019-09-06 10:00:00,177.21,177.5,177.01,177.14,154735.0,168.1897,168.465,167.9999,168.1233,154735.0
2019-09-06 10:10:00,177.13,177.21,176.37,176.41,221666.0,168.1138,168.1897,167.3925,167.4304,221666.0
2019-09-06 10:20:00,176.43,176.86,176.32,176.61,207404.0,167.4494,167.8575,167.345,167.6203,207404.0
2019-09-06 10:30:00,176.64,176.81,176.21,176.79,168265.0,167.6487,167.8101,167.2406,167.7911,168265.0
2019-09-06 10:40:00,176.78,177.43,176.75,177.36,215599.0,167.7816,168.3985,167.7531,168.3321,215599.0
2019-09-06 10:50:00,177.38,177.98,177.3,177.89,283396.0,168.3511,168.9205,168.2751,168.8351,283396.0
2019-09-06 11:00:00,177.85,178.35,177.82,178.15,272650.0,168.7971,169.2717,168.7687,169.0819,272650.0
2019-09-06 11:10:00,178.15,178.39,177.93,178.07,155354.0,169.0819,169.3097,168.8731,169.0059,155354.0
2019-09-06 11:20:00,178.07,178.2,177.94,178.0,92450.0,169.0059,169.1293,168.8826,168.9395,92450.0
2019-09-06 11:30:00,178.0,178.2,177.83,178.03,89405.0,168.9395,169.1293,168.7782,168.968,89405.0
2019-09-06 11:40:00,178.03,178.14,177.98,177.99,170423.0,168.968,169.0724,168.9205,168.93,170423.0
2019-09-06 11:50:00,178.0,178.04,177.67,177.69,153662.0,168.9395,168.9775,168.6263,168.6453,153662.0
2019-09-06 12:00:00,177.7,177.73,177.53,177.63,90342.0,168.6548,168.6832,168.4934,168.5883,90342.0
2019-09-06 12:10:00,177.64,177.69,177.5,177.58,70024.0,168.5978,168.6453,168.465,168.5409,70024.0
2019-09-06 12:20:00,177.58,177.6,177.41,177.53,82065.0,168.5409,168.5599,168.3795,168.4934,82065.0
2019-09-06 12:30:00,177.53,177.63,177.21,177.29,63695.0,168.4934,168.5883,168.1897,168.2656,63695.0
2019-09-06 12:40:00,177.29,177.33,177.1,177.14,66352.0,168.2656,168.3036,168.0853,168.1233,66352.0
2019-09-06 12:50:00,177.12,177.17,176.71,176.97,241827.0,168.1043,168.1518,167.7152,167.9619,241827.0
2019-09-06 13:00:00,176.99,177.15,176.92,176.94,49908.0,167.9809,168.1328,167.9145,167.9335,49908.0
2019-09-06 13:10:00,176.92,177.02,176.88,176.93,56178.0,167.9145,168.0094,167.8765,167.924,56178.0
2019-09-06 13:20:00,176.93,177.12,176.93,177.0,60386.0,167.924,168.1043,167.924,167.9904,60386.0
2019-09-06 13:30:00,177.0,177.24,176.96,177.18,74766.0,167.9904,168.2182,167.9524,168.1612,74766.0
2019-09-06 13:40:00,177.2,177.2,177.04,177.18,55187.0,168.1802,168.1802,168.0284,168.1612,55187.0
2019-09-06 13:50:00,177.19,177.23,177.01,177.22,44054.0,168.1707,168.2087,167.9999,168.1992,44054.0
2019-09-06 14:00:00,177.22,177.28,177.13,177.15,50985.0,168.1992,168.2562,168.1138,168.1328,50985.0
2019-09-06 14:10:00,177.15,177.26,177.13,177.17,44664.0,168.1328,168.2372,168.1138,168.1518,44664.0
2019-09-06 14:20:00,177.18,177.33,177.15,177.17,67165.0,168.1612,168.3036,168.1328,168.1518,67165.0
2019-09-06 14:30:00,177.2,177.42,177.19,177.27,56031.0,168.1802,168.389,168.1707,168.2467,56031.0
2019-09-06 14:40:00,177.28,177.29,176.91,177.06,64175.0,168.2562,168.2656,167.905,168.0474,64175.0
2019-09-06 14:50:00,177.04,177.1,176.96,177.02,48492.0,168.0284,168.0853,167.9524,168.0094,48492.0
2019-09-06 15:00:00,177.02,177.12,176.96,177.09,56505.0,168.0094,168.1043,167.9524,168.0758,56505.0
2019-09-06 15:10:00,177.1,177.1,176.87,176.94,72667.0,168.0853,168.0853,167.867,167.9335,72667.0
2019-09-06 15:20:00,176.94,177.03,176.92,176.95,71706.0,167.9335,168.0189,167.9145,167.943,71706.0
2019-09-06 15:30:00,176.95,177.13,176.94,176.94,124970.0,167.943,168.1138,167.9335,167.9335,124970.0
2019-09-06 15:40:00,176.96,176.99,176.62,176.69,186423.0,167.9524,167.9809,167.6298,167.6962,186423.0
2019-09-06 15:50:00,176.68,176.72,176.41,176.65,456841.0,167.6867,167.7247,167.4304,167.6582,456841.0
2019-09-09 09:30:00,177.88,177.99,176.85,176.92,536864.0,168.8256,168.93,167.848,167.9145,536864.0
2019-09-09 09:40:00,176.95,177.32,176.9,177.19,187063.0,167.943,168.2941,167.8955,168.1707,187063.0
2019-09-09 09:50:00,177.17,177.19,175.86,176.05,429702.0,168.1518,168.1707,166.9084,167.0888,429702.0
2019-09-09 10:00:00,176.03,177.07,176.03,176.91,304097.0,167.0698,168.0568,167.0698,167.905,304097.0
2019-09-09 10:10:00,176.92,177.32,176.75,176.91,184859.0,167.9145,168.2941,167.7531,167.905,184859.0
2019-09-09 10:20:00,176.9,177.09,176.5,176.95,117691.0,167.8955,168.0758,167.5159,167.943,117691.0
2019-09-09 10:30:00,176.99,177.01,176.71,176.83,140915.0,167.9809,167.9999,167.7152,167.8291,140915.0
2019-09-09 10:40:00,176.82,177.32,176.81,177.13,115431.0,167.8196,168.2941,167.8101,168.1138,115431.0
2019-09-09 10:50:00,177.15,177.47,177.09,177.39,152282.0,168.1328,168.4365,168.0758,168.3606,152282.0
2019-09-09 11:00:00,177.4,177.69,177.25,177.3,144259.0,168.37,168.6453,168.2277,168.2751,144259.0
2019-09-09 11:10:00,177.31,177.45,177.06,177.27,64253.0,168.2846,168.4175,168.0474,168.2467,64253.0
2019-09-09 11:20:00,177.27,177.74,177.24,177.63,119828.0,168.2467,168.6927,168.2182,168.5883,119828.0
2019-09-09 11:30:00,177.64,177.9,177.61,177.86,134396.0,168.5978,168.8446,168.5694,168.8066,134396.0
2019-09-09 11:40:00,177.84,177.94,177.55,177.64,104742.0,168.7877,168.8826,168.5124,168.5978,104742.0
2019-09-09 11:50:00,177.64,177.73,177.45,177.68,68520.0,168.5978,168.6832,168.4175,168.6358,68520.0
2019-09-09 12:00:00,177.69,177.72,177.48,177.51,58325.0,168.6453,168.6738,168.446,168.4744,58325.0
2019-09-09 12:10:00,177.52,177.53,177.16,177.31,118243.0,168.4839,168.4934,168.1423,168.2846,118243.0
2019-09-09 12:20:00,177.32,177.34,176.96,177.0,95493.0,168.2941,168.3131,167.9524,167.9904,95493.0
2019-09-09 12:30:00,177.0,177.0,176.33,176.53,112227.0,167.9904,167.9904,167.3545,167.5443,112227.0
2019-09-09 12:40:00,176.58,176.67,176.51,176.51,103887.0,167.5918,167.6772,167.5253,167.5253,103887.0
2019-09-09 12:50:00,176.53,176.92,176.5,176.72,153440.0,167.5443,167.9145,167.5159,167.7247,153440.0
2019-09-09 13:00:00,176.71,176.96,176.65,176.96,67177.0,167.7152,167.9524,167.6582,167.9524,67177.0
2019-09-09 13:10:00,176.95,177.11,176.92,177.08,73847.0,167.943,168.0948,167.9145,168.0663,73847.0
2019-09-09 13:20:00,177.07,177.17,176.94,176.97,76471.0,168.0568,168.1518,167.9335,167.9619,76471.0
2019-09-09 13:30:00,176.97,177.09,176.59,176.77,85242.0,167.9619,168.0758,167.6013,167.7721,85242.0
2019-09-09 13:40:00,176.77,176.86,176.65,176.8,54972.0,167.7721,167.8575,167.6582,167.8006,54972.0
2019-09-09 13:50:00,176.79,176.92,176.76,176.82,88364.0,167.7911,167.9145,167.7626,167.8196,88364.0
2019-09-09 14:00:00,176.82,176.91,176.67,176.68,35105.0,167.8196,167.905,167.6772,167.6867,35105.0
2019-09-09 14:10:00,176.7,176.7,176.41,176.41,102165.0,167.7057,167.7057,167.4304,167.4304,102165.0
2019-09-09 14:20:00,176.41,176.44,176.31,176.31,67958.0,167.4304,167.4589,167.3355,167.3355,67958.0
2019-09-09 14:30:00,176.3,176.57,176.21,176.57,67076.0,167.326,167.5823,167.2406,167.5823,67076.0
2019-09-09 14:40:00,176.54,176.84,176.54,176.79,63112.0,167.5538,167.8386,167.5538,167.7911,63112.0
2019-09-09 14:50:00,176.79,176.91,176.74,176.82,60279.0,167.7911,167.905,167.7436,167.8196,60279.0
2019-09-09 15:00:00,176.8,177.15,176.72,177.06,94321.0,167.8006,168.1328,167.7247,168.0474,94321.0
2019-09-09 15:10:00,177.07,177.51,177.07,177.51,142032.0,168.0568,168.4744,168.0568,168.4744,142032.0
2019-09-09 15:20:00,177.49,177.53,177.2,177.28,79182.0,168.4555,168.4934,168.1802,168.2562,79182.0
2019-09-09 15:30:00,177.29,177.42,177.21,177.29,114025.0,168.2656,168.389,168.1897,168.2656,114025.0
2019-09-09 15:40:00,177.29,177.38,176.92,177.28,148040.0,168.2656,168.3511,167.9145,168.2562,148040.0
2019-09-09 15:50:00,177.29,177.88,177.28,177.75,452795.0,168.2656,168.8256,168.2562,168.7022,452795.0
2019-09-10 09:30:00,176.28,176.3,173.78,173.78,880235.0,167.3071,167.326,164.9343,164.9343,880235.0
2019-09-10 09:40:00,173.78,174.55,173.6,173.88,573644.0,164.9343,165.6651,164.7635,165.0292,573644.0
2019-09-10 09:50:00,173.85,173.89,172.48,173.43,528663.0,165.0007,165.0387,163.7005,164.6021,528663.0
2019-09-10 10:00:00,173.42,173.44,172.53,172.71,355025.0,164.5926,164.6116,163.7479,163.9188,355025.0
2019-09-10 10:10:00,172.68,173.63,172.22,173.2,428490.0,163.8903,164.7919,163.4537,164.3838,428490.0
2019-09-10 10:20:00,173.2,174.09,173.14,174.04,246046.0,164.3838,165.2285,164.3269,165.1811,246046.0
2019-09-10 10:30:00,174.05,174.49,173.63,174.19,279242.0,165.1906,165.6082,164.7919,165.3234,279242.0
2019-09-10 10:40:00,174.24,174.39,174.11,174.16,183420.0,165.3709,165.5133,165.2475,165.295,183420.0
2019-09-10 10:50:00,174.15,174.28,173.43,173.82,279930.0,165.2855,165.4089,164.6021,164.9723,279930.0
2019-09-10 11:00:00,173.81,174.28,173.68,174.27,134091.0,164.9628,165.4089,164.8394,165.3994,134091.0
2019-09-10 11:10:00,174.25,174.3,173.61,173.67,198595.0,165.3804,165.4278,164.773,164.8299,198595.0
2019-09-10 11:20:00,173.66,173.82,173.42,173.53,137232.0,164.8204,164.9723,164.5926,164.697,137232.0
2019-09-10 11:30:00,173.49,173.57,173.35,173.47,194807.0,164.6591,164.735,164.5262,164.6401,194807.0
2019-09-10 11:40:00,173.47,174.68,173.27,174.47,284075.0,164.6401,165.7885,164.4503,165.5892,284075.0
2019-09-10 11:50:00,174.49,174.9,174.12,174.71,274085.0,165.6082,165.9973,165.257,165.817,274085.0
2019-09-10 12:00:00,174.66,174.7,174.21,174.55,141067.0,165.7695,165.8075,165.3424,165.6651,141067.0
2019-09-10 12:10:00,174.53,174.79,174.47,174.6,108289.0,165.6461,165.8929,165.5892,165.7126,108289.0
2019-09-10 12:20:00,174.6,175.4,174.6,175.28,203753.0,165.7126,166.4719,165.7126,166.358,203753.0
2019-09-10 12:30:00,175.29,175.29,174.63,174.67,97614.0,166.3674,166.3674,165.741,165.779,97614.0
2019-09-10 12:40:00,174.67,175.06,174.56,174.94,107238.0,165.779,166.1492,165.6746,166.0353,107238.0
2019-09-10 12:50:00,174.93,175.15,174.78,174.87,83997.0,166.0258,166.2346,165.8834,165.9688,83997.0
2019-09-10 13:00:00,174.86,174.86,174.43,174.43,81289.0,165.9593,165.9593,165.5512,165.5512,81289.0
2019-09-10 13:10:00,174.45,174.64,174.12,174.17,73259.0,165.5702,165.7505,165.257,165.3045,73259.0
2019-09-10 13:20:00,174.16,174.32,174.09,174.27,77958.0,165.295,165.4468,165.2285,165.3994,77958.0
2019-09-10 13:30:00,174.27,174.34,174.14,174.25,95153.0,165.3994,165.4658,165.276,165.3804,95153.0
2019-09-10 13:40:00,174.25,174.55,174.0,174.45,98506.0,165.3804,165.6651,165.1431,165.5702,98506.0
2019-09-10 13:50:00,174.48,174.54,174.02,174.14,62766.0,165.5987,165.6556,165.1621,165.276,62766.0
2019-09-10 14:00:00,174.08,174.22,173.88,174.1,78510.0,165.219,165.3519,165.0292,165.238,78510.0
2019-09-10 14:10:00,174.07,174.16,173.97,174.01,62807.0,165.2095,165.295,165.1146,165.1526,62807.0
2019-09-10 14:20:00,173.99,174.05,173.8,173.89,54242.0,165.1336,165.1906,164.9533,165.0387,54242.0
2019-09-10 14:30:00,173.89,174.14,173.87,173.98,60525.0,165.0387,165.276,165.0197,165.1241,60525.0
2019-09-10 14:40:00,174.0,174.23,173.9,174.16,75578.0,165.1431,165.3614,165.0482,165.295,75578.0
2019-09-10 14:50:00,174.13,174.2,173.94,174.17,81557.0,165.2665,165.3329,165.0862,165.3045,81557.0
2019-09-10 15:00:00,174.17,174.28,173.95,174.0,71461.0,165.3045,165.4089,165.0957,165.1431,71461.0
2019-09-10 15:10:00,174.0,174.05,173.9,173.97,72793.0,165.1431,165.1906,165.0482,165.1146,72793.0
2019-09-10 15:20:00,173.98,174.0,173.9,173.95,93436.0,165.1241,165.1431,165.0482,165.0957,93436.0
2019-09-10 15:30:00,173.95,174.19,173.9,174.09,224773.0,165.0957,165.3234,165.0482,165.2285,224773.0
2019-09-10 15:40:00,174.1,174.62,174.1,174.31,197161.0,165.238,165.7316,165.238,165.4373,197161.0
2019-09-10 15:50:00,174.33,175.0,174.3,174.99,563511.0,165.4563,166.0922,165.4278,166.0827,563511.0
2019-09-11 09:30:00,176.0,176.04,174.15,175.47,747364.0,167.0413,167.0793,165.2855,166.5383,747364.0
2019-09-11 09:40:00,175.49,175.72,174.61,174.92,377362.0,166.5573,166.7756,165.7221,166.0163,377362.0
2019-09-11 09:50:00,174.93,175.42,174.82,175.03,282435.0,166.0258,166.4908,165.9214,166.1207,282435.0
2019-09-11 10:00:00,175.09,176.2,175.07,176.13,265723.0,166.1776,167.2311,166.1586,167.1647,265723.0
2019-09-11 10:10:00,176.13,176.18,175.82,175.98,116401.0,167.1647,167.2121,166.8705,167.0223,116401.0
2019-09-11 10:20:00,175.98,176.12,175.64,175.96,124389.0,167.0223,167.1552,166.6996,167.0033,124389.0
2019-09-11 10:30:00,175.95,176.18,175.88,176.02,155290.0,166.9939,167.2121,166.9274,167.0603,155290.0
2019-09-11 10:40:00,176.03,176.05,175.5,175.74,144781.0,167.0698,167.0888,166.5668,166.7945,144781.0
2019-09-11 10:50:00,175.72,176.58,175.72,176.53,272689.0,166.7756,167.5918,166.7756,167.5443,272689.0
2019-09-11 11:00:00,176.53,176.62,176.25,176.32,128401.0,167.5443,167.6298,167.2786,167.345,128401.0
2019-09-11 11:10:00,176.3,176.47,176.13,176.26,97585.0,167.326,167.4874,167.1647,167.2881,97585.0
2019-09-11 11:20:00,176.25,176.5,176.1,176.26,90650.0,167.2786,167.5159,167.1362,167.2881,90650.0
2019-09-11 11:30:00,176.28,176.47,176.28,176.34,82051.0,167.3071,167.4874,167.3071,167.364,82051.0
2019-09-11 11:40:00,176.34,176.4,176.13,176.18,109856.0,167.364,167.4209,167.1647,167.2121,109856.0
2019-09-11 11:50:00,176.19,176.49,176.18,176.45,110154.0,167.2216,167.5064,167.2121,167.4684,110154.0
2019-09-11 12:00:00,176.47,176.64,176.44,176.6,101123.0,167.4874,167.6487,167.4589,167.6108,101123.0
2019-09-11 12:10:00,176.62,176.66,176.43,176.43,77904.0,167.6298,167.6677,167.4494,167.4494,77904.0
2019-09-11 12:20:00,176.42,176.43,176.12,176.17,85034.0,167.4399,167.4494,167.1552,167.2027,85034.0
2019-09-11 12:30:00,176.17,176.42,176.14,176.34,54264.0,167.2027,167.4399,167.1742,167.364,54264.0
2019-09-11 12:40:00,176.36,176.38,176.17,176.19,73025.0,167.383,167.402,167.2027,167.2216,73025.0
2019-09-11 12:50:00,176.17,176.23,175.95,176.07,123839.0,167.2027,167.2596,166.9939,167.1077,123839.0
2019-09-11 13:00:00,176.06,176.14,175.8,175.8,73309.0,167.0983,167.1742,166.8515,166.8515,73309.0
2019-09-11 13:10:00,175.77,175.97,175.73,175.82,57716.0,166.823,167.0128,166.7851,166.8705,57716.0
2019-09-11 13:20:00,175.86,176.0,175.72,175.74,51433.0,166.9084,167.0413,166.7756,166.7945,51433.0
2019-09-11 13:30:00,175.75,176.05,175.69,176.03,57049.0,166.804,167.0888,166.7471,167.0698,57049.0
2019-09-11 13:40:00,176.06,176.11,175.82,175.86,47353.0,167.0983,167.1457,166.8705,166.9084,47353.0
2019-09-11 13:50:00,175.87,175.89,175.68,175.84,98212.0,166.9179,166.9369,166.7376,166.8895,98212.0
2019-09-11 14:00:00,175.85,176.06,175.8,176.06,61856.0,166.8989,167.0983,166.8515,167.0983,61856.0
2019-09-11 14:10:00,176.03,176.17,176.0,176.12,53018.0,167.0698,167.2027,167.0413,167.1552,53018.0
2019-09-11 14:20:00,176.11,176.27,176.1,176.22,44918.0,167.1457,167.2976,167.1362,167.2501,44918.0
2019-09-11 14:30:00,176.21,176.23,175.95,176.09,71018.0,167.2406,167.2596,166.9939,167.1267,71018.0
2019-09-11 14:40:00,176.11,176.2,175.9,175.95,40038.0,167.1457,167.2311,166.9464,166.9939,40038.0
2019-09-11 14:50:00,175.93,175.96,175.71,175.85,99771.0,166.9749,167.0033,166.7661,166.8989,99771.0
2019-09-11 15:00:00,175.87,175.98,175.84,175.9,47690.0,166.9179,167.0223,166.8895,166.9464,47690.0
2019-09-11 15:10:00,175.91,176.19,175.89,176.18,105610.0,166.9559,167.2216,166.9369,167.2121,105610.0
2019-09-11 15:20:00,176.16,176.37,176.12,176.26,109479.0,167.1932,167.3925,167.1552,167.2881,109479.0
2019-09-11 15:30:00,176.27,176.38,176.1,176.38,105859.0,167.2976,167.402,167.1362,167.402,105859.0
2019-09-11 15:40:00,176.35,176.49,175.81,175.91,213089.0,167.3735,167.5064,166.861,166.9559,213089.0
2019-09-11 15:50:00,175.92,176.2,175.78,176.13,336748.0,166.9654,167.2311,166.8325,167.1647,336748.0
2019-09-12 09:30:00,177.89,178.76,177.35,178.62,876036.0,168.8351,169.6608,168.3226,169.5279,876036.0
2019-09-12 09:40:00,178.62,178.7,177.14,177.31,365539.0,169.5279,169.6039,168.1233,168.2846,365539.0
2019-09-12 09:50:00,177.31,177.8,177.0,177.61,265111.0,168.2846,168.7497,167.9904,168.5694,265111.0
2019-09-12 10:00:00,177.65,178.55,177.36,178.37,286556.0,168.6073,169.4615,168.3321,169.2907,286556.0
2019-09-12 10:10:00,178.36,180.0,178.02,179.94,1385987.0,169.2812,170.8377,168.9585,170.7808,1385987.0
2019-09-12 10:20:00,179.97,180.2,179.36,180.15,973662.0,170.8092,171.0275,170.2303,170.9801,973662.0
2019-09-12 10:30:00,180.03,180.5,179.15,179.79,603408.0,170.8662,171.3123,170.031,170.6384,603408.0
2019-09-12 10:40:00,179.76,179.88,179.16,179.81,243689.0,170.6099,170.7238,170.0405,170.6574,243689.0
2019-09-12 10:50:00,179.84,179.93,177.56,178.0,734990.0,170.6858,170.7713,168.5219,168.9395,734990.0
2019-09-12 11:00:00,178.02,178.15,177.71,178.04,436092.0,168.9585,169.0819,168.6643,168.9775,436092.0
2019-09-12 11:10:00,178.04,178.9,177.9,178.76,165284.0,168.9775,169.7937,168.8446,169.6608,165284.0
2019-09-12 11:20:00,178.78,179.0,178.67,178.79,138848.0,169.6798,169.8886,169.5754,169.6893,138848.0
2019-09-12 11:30:00,178.81,179.25,178.78,179.19,200805.0,169.7083,170.1259,169.6798,170.0689,200805.0
2019-09-12 11:40:00,179.2,179.45,179.09,179.3,142222.0,170.0784,170.3157,169.974,170.1733,142222.0
2019-09-12 11:50:00,179.27,179.52,179.19,179.37,116379.0,170.1449,170.3821,170.0689,170.2398,116379.0
2019-09-12 12:00:00,179.35,179.51,178.89,178.89,143997.0,170.2208,170.3726,169.7842,169.7842,143997.0
2019-09-12 12:10:00,178.91,179.11,178.55,178.74,128511.0,169.8032,169.993,169.4615,169.6418,128511.0
2019-09-12 12:20:00,178.76,178.9,178.55,178.61,124088.0,169.6608,169.7937,169.4615,169.5185,124088.0
2019-09-12 12:30:00,178.59,178.64,178.25,178.39,117290.0,169.4995,169.5469,169.1768,169.3097,117290.0
2019-09-12 12:40:00,178.38,178.5,178.33,178.45,94650.0,169.3002,169.4141,169.2527,169.3666,94650.0
2019-09-12 12:50:00,178.45,178.53,178.35,178.41,94067.0,169.3666,169.4425,169.2717,169.3286,94067.0
2019-09-12 13:00:00,178.43,178.75,178.42,178.55,142962.0,169.3476,169.6513,169.3381,169.4615,142962.0
2019-09-12 13:10:00,178.55,178.67,178.09,178.39,105650.0,169.4615,169.5754,169.0249,169.3097,105650.0
2019-09-12 13:20:00,178.41,178.5,178.34,178.4,59351.0,169.3286,169.4141,169.2622,169.3191,59351.0
2019-09-12 13:30:00,178.39,178.45,178.08,178.18,77675.0,169.3097,169.3666,169.0154,169.1103,77675.0
2019-09-12 13:40:00,178.18,178.21,177.92,178.01,154648.0,169.1103,169.1388,168.8636,168.949,154648.0
2019-09-12 13:50:00,178.03,178.06,177.52,177.53,168798.0,168.968,168.9965,168.4839,168.4934,168798.0
2019-09-12 14:00:00,177.55,178.05,177.52,178.03,85765.0,168.5124,168.987,168.4839,168.968,85765.0
2019-09-12 14:10:00,178.03,178.41,178.02,178.34,99792.0,168.968,169.3286,168.9585,169.2622,99792.0
2019-09-12 14:20:00,178.33,178.64,178.32,178.55,150849.0,169.2527,169.5469,169.2432,169.4615,150849.0
2019-09-12 14:30:00,178.54,178.77,178.49,178.58,111062.0,169.452,169.6703,169.4046,169.49,111062.0
2019-09-12 14:40:00,178.57,178.87,178.56,178.79,127025.0,169.4805,169.7652,169.471,169.6893,127025.0
2019-09-12 14:50:00,178.79,179.02,178.77,178.9,147195.0,169.6893,169.9076,169.6703,169.7937,147195.0
2019-09-12 15:00:00,178.9,178.9,178.56,178.76,106786.0,169.7937,169.7937,169.471,169.6608,106786.0
2019-09-12 15:10:00,178.74,178.76,178.47,178.54,96495.0,169.6418,169.6608,169.3856,169.452,96495.0
2019-09-12 15:20:00,178.53,178.63,178.43,178.45,67028.0,169.4425,169.5374,169.3476,169.3666,67028.0
2019-09-12 15:30:00,178.46,178.66,178.27,178.57,141631.0,169.3761,169.5659,169.1958,169.4805,141631.0
2019-09-12 15:40:00,178.56,178.59,178.39,178.41,151410.0,169.471,169.4995,169.3097,169.3286,151410.0
2019-09-12 15:50:00,178.4,178.5,178.02,178.31,569423.0,169.3191,169.4141,168.9585,169.2337,569423.0
2019-09-13 09:30:00,179.74,179.75,178.75,179.4,619356.0,170.5909,170.6004,169.6513,170.2682,619356.0
2019-09-13 09:40:00,179.36,179.73,178.93,179.31,311920.0,170.2303,170.5814,169.8222,170.1828,311920.0
2019-09-13 09:50:00,179.3,180.0,179.29,179.91,474096.0,170.1733,170.8377,170.1638,170.7523,474096.0
2019-09-13 10:00:00,179.94,180.0,179.64,179.8,498233.0,170.7808,170.8377,170.496,170.6479,498233.0
2019-09-13 10:10:00,179.81,179.97,179.71,179.88,202411.0,170.6574,170.8092,170.5625,170.7238,202411.0
2019-09-13 10:20:00,179.88,180.0,179.76,179.93,275054.0,170.7238,170.8377,170.6099,170.7713,275054.0
2019-09-13 10:30:00,179.92,179.97,179.42,179.64,315363.0,170.7618,170.8092,170.2872,170.496,315363.0
2019-09-13 10:40:00,179.66,179.91,179.62,179.85,190722.0,170.515,170.7523,170.477,170.6953,190722.0
2019-09-13 10:50:00,179.85,180.0,179.82,179.99,261030.0,170.6953,170.8377,170.6669,170.8282,261030.0
2019-09-13 11:00:00,179.99,180.18,179.7,179.76,514130.0,170.8282,171.0085,170.553,170.6099,514130.0
2019-09-13 11:10:00,179.75,179.94,179.62,179.76,177161.0,170.6004,170.7808,170.477,170.6099,177161.0
2019-09-13 11:20:00,179.77,179.77,179.16,179.28,234923.0,170.6194,170.6194,170.0405,170.1544,234923.0
2019-09-13 11:30:00,179.26,179.5,179.04,179.15,182880.0,170.1354,170.3632,169.9266,170.031,182880.0
2019-09-13 11:40:00,179.17,179.24,178.95,179.14,201361.0,170.05,170.1164,169.8411,170.0215,201361.0
2019-09-13 11:50:00,179.14,179.46,179.06,179.45,183158.0,170.0215,170.3252,169.9456,170.3157,183158.0
2019-09-13 12:00:00,179.45,179.65,179.37,179.65,150825.0,170.3157,170.5055,170.2398,170.5055,150825.0
2019-09-13 12:10:00,179.65,179.65,179.42,179.47,106452.0,170.5055,170.5055,170.2872,170.3347,106452.0
2019-09-13 12:20:00,179.48,179.48,179.1,179.24,107992.0,170.3442,170.3442,169.9835,170.1164,107992.0
2019-09-13 12:30:00,179.21,179.44,179.19,179.34,81446.0,170.0879,170.3062,170.0689,170.2113,81446.0
2019-09-13 12:40:00,179.34,179.39,179.15,179.18,64099.0,170.2113,170.2588,170.031,170.0594,64099.0
2019-09-13 12:50:00,179.19,179.39,179.12,179.28,111801.0,170.0689,170.2588,170.0025,170.1544,111801.0
2019-09-13 13:00:00,179.28,179.36,179.2,179.33,85110.0,170.1544,170.2303,170.0784,170.2018,85110.0
2019-09-13 13:10:00,179.32,179.48,179.29,179.42,69757.0,170.1923,170.3442,170.1638,170.2872,69757.0
2019-09-13 13:20:00,179.42,179.54,179.36,179.44,87219.0,170.2872,170.4011,170.2303,170.3062,87219.0
2019-09-13 13:30:00,179.45,179.47,179.25,179.31,61183.0,170.3157,170.3347,170.1259,170.1828,61183.0
2019-09-13 13:40:00,179.3,179.31,179.02,179.27,76603.0,170.1733,170.1828,169.9076,170.1449,76603.0
2019-09-13 13:50:00,179.28,179.34,179.03,179.05,57316.0,170.1544,170.2113,169.9171,169.9361,57316.0
2019-09-13 14:00:00,179.03,179.25,179.03,179.23,59257.0,169.9171,170.1259,169.9171,170.1069,59257.0
2019-09-13 14:10:00,179.22,179.22,179.05,179.08,69912.0,170.0974,170.0974,169.9361,169.9645,69912.0
2019-09-13 14:20:00,179.08,179.19,179.06,179.13,59200.0,169.9645,170.0689,169.9456,170.012,59200.0
2019-09-13 14:30:00,179.15,179.38,179.12,179.25,74201.0,170.031,170.2493,170.0025,170.1259,74201.0
2019-09-13 14:40:00,179.23,179.41,179.23,179.32,66986.0,170.1069,170.2777,170.1069,170.1923,66986.0
2019-09-13 14:50:00,179.33,179.48,179.24,179.44,79977.0,170.2018,170.3442,170.1164,170.3062,79977.0
2019-09-13 15:00:00,179.43,179.43,179.03,179.06,123152.0,170.2967,170.2967,169.9171,169.9456,123152.0
2019-09-13 15:10:00,179.05,179.09,178.61,178.8,207656.0,169.9361,169.974,169.5185,169.6988,207656.0
2019-09-13 15:20:00,178.79,178.91,178.73,178.9,95280.0,169.6893,169.8032,169.6323,169.7937,95280.0
2019-09-13 15:30:00,178.9,178.97,178.8,178.89,120962.0,169.7937,169.8601,169.6988,169.7842,120962.0
2019-09-13 15:40:00,178.88,179.23,178.73,179.22,214857.0,169.7747,170.1069,169.6323,170.0974,214857.0
2019-09-13 15:50:00,179.2,179.29,179.05,179.17,421282.0,170.0784,170.1638,169.9361,170.05,421282.0
2019-09-16 09:30:00,177.75,179.17,177.63,178.54,737629.0,168.7022,170.05,168.5883,169.452,737629.0
2019-09-16 09:40:00,178.53,178.9,178.05,178.09,435916.0,169.4425,169.7937,168.987,169.0249,435916.0
2019-09-16 09:50:00,178.09,178.45,177.81,177.84,429868.0,169.0249,169.3666,168.7592,168.7877,429868.0
2019-09-16 10:00:00,177.81,178.49,177.43,178.14,332169.0,168.7592,169.4046,168.3985,169.0724,332169.0
2019-09-16 10:10:00,178.15,178.19,177.9,178.01,202253.0,169.0819,169.1198,168.8446,168.949,202253.0
2019-09-16 10:20:00,178.02,178.06,177.05,177.08,305478.0,168.9585,168.9965,168.0379,168.0663,305478.0
2019-09-16 10:30:00,177.08,177.16,176.76,176.92,263538.0,168.0663,168.1423,167.7626,167.9145,263538.0
2019-09-16 10:40:00,176.91,177.23,176.77,176.86,210098.0,167.905,168.2087,167.7721,167.8575,210098.0
2019-09-16 10:50:00,176.86,177.17,176.31,176.53,296491.0,167.8575,168.1518,167.3355,167.5443,296491.0
2019-09-16 11:00:00,176.53,176.95,176.51,176.85,155227.0,167.5443,167.943,167.5253,167.848,155227.0
2019-09-16 11:10:00,176.86,177.06,176.65,176.89,167318.0,167.8575,168.0474,167.6582,167.886,167318.0
2019-09-16 11:20:00,176.87,177.01,176.71,176.74,228923.0,167.867,167.9999,167.7152,167.7436,228923.0
2019-09-16 11:30:00,176.75,176.89,176.24,176.41,177877.0,167.7531,167.886,167.2691,167.4304,177877.0
2019-09-16 11:40:00,176.4,176.48,175.91,176.2,239202.0,167.4209,167.4969,166.9559,167.2311,239202.0
2019-09-16 11:50:00,176.19,176.29,175.55,175.59,212501.0,167.2216,167.3165,166.6142,166.6522,212501.0
2019-09-16 12:00:00,175.58,176.21,175.56,176.1,173206.0,166.6427,167.2406,166.6237,167.1362,173206.0
2019-09-16 12:10:00,176.1,176.19,176.0,176.01,125400.0,167.1362,167.2216,167.0413,167.0508,125400.0
2019-09-16 12:20:00,176.01,176.11,175.97,176.07,88517.0,167.0508,167.1457,167.0128,167.1077,88517.0
2019-09-16 12:30:00,176.08,176.24,176.02,176.17,78639.0,167.1172,167.2691,167.0603,167.2027,78639.0
2019-09-16 12:40:00,176.16,176.38,176.12,176.3,144432.0,167.1932,167.402,167.1552,167.326,144432.0
2019-09-16 12:50:00,176.3,176.4,176.15,176.17,91868.0,167.326,167.4209,167.1837,167.2027,91868.0
2019-09-16 13:00:00,176.15,176.15,175.8,176.01,120686.0,167.1837,167.1837,166.8515,167.0508,120686.0
2019-09-16 13:10:00,176.01,176.07,175.73,175.74,113962.0,167.0508,167.1077,166.7851,166.7945,113962.0
2019-09-16 13:20:00,175.74,175.82,175.55,175.62,114945.0,166.7945,166.8705,166.6142,166.6807,114945.0
2019-09-16 13:30:00,175.63,175.8,175.5,175.76,131785.0,166.6901,166.8515,166.5668,166.8135,131785.0
2019-09-16 13:40:00,175.76,175.82,175.55,175.63,88625.0,166.8135,166.8705,166.6142,166.6901,88625.0
2019-09-16 13:50:00,175.63,175.69,175.37,175.56,117019.0,166.6901,166.7471,166.4434,166.6237,117019.0
2019-09-16 14:00:00,175.57,176.24,175.57,176.16,217393.0,166.6332,167.2691,166.6332,167.1932,217393.0
2019-09-16 14:10:00,176.16,176.3,176.05,176.3,117114.0,167.1932,167.326,167.0888,167.326,117114.0
2019-09-16 14:20:00,176.3,176.35,176.06,176.14,70279.0,167.326,167.3735,167.0983,167.1742,70279.0
2019-09-16 14:30:00,176.14,176.22,176.05,176.15,83750.0,167.1742,167.2501,167.0888,167.1837,83750.0
2019-09-16 14:40:00,176.17,176.31,176.01,176.29,83925.0,167.2027,167.3355,167.0508,167.3165,83925.0
2019-09-16 14:50:00,176.3,176.34,176.12,176.3,88812.0,167.326,167.364,167.1552,167.326,88812.0
2019-09-16 15:00:00,176.3,176.39,176.08,176.15,99264.0,167.326,167.4115,167.1172,167.1837,99264.0
2019-09-16 15:10:00,176.15,176.44,176.13,176.16,96716.0,167.1837,167.4589,167.1647,167.1932,96716.0
2019-09-16 15:20:00,176.18,176.32,176.07,176.17,89106.0,167.2121,167.345,167.1077,167.2027,89106.0
2019-09-16 15:30:00,176.17,176.27,176.12,176.17,120983.0,167.2027,167.2976,167.1552,167.2027,120983.0
2019-09-16 15:40:00,176.18,176.2,176.02,176.04,156199.0,167.2121,167.2311,167.0603,167.0793,156199.0
2019-09-16 15:50:00,176.04,177.08,176.03,177.05,921925.0,167.0793,168.0663,167.0698,168.0379,921925.0
2019-09-17 09:30:00,176.85,177.4,176.05,176.59,520547.0,167.848,168.37,167.0888,167.6013,520547.0
2019-09-17 09:40:00,176.56,176.88,176.32,176.69,176142.0,167.5728,167.8765,167.345,167.6962,176142.0
2019-09-17 09:50:00,176.69,176.96,176.45,176.48,198468.0,167.6962,167.9524,167.4684,167.4969,198468.0
2019-09-17 10:00:00,176.52,176.97,176.43,176.79,126050.0,167.5348,167.9619,167.4494,167.7911,126050.0
2019-09-17 10:10:00,176.76,177.88,176.64,177.53,282636.0,167.7626,168.8256,167.6487,168.4934,282636.0
2019-09-17 10:20:00,177.54,177.61,176.97,177.1,158321.0,168.5029,168.5694,167.9619,168.0853,158321.0
2019-09-17 10:30:00,177.12,177.43,177.11,177.3,133222.0,168.1043,168.3985,168.0948,168.2751,133222.0
2019-09-17 10:40:00,177.3,177.54,177.21,177.43,121044.0,168.2751,168.5029,168.1897,168.3985,121044.0
2019-09-17 10:50:00,177.44,177.61,177.3,177.46,92120.0,168.408,168.5694,168.2751,168.427,92120.0
2019-09-17 11:00:00,177.45,177.81,177.45,177.78,134668.0,168.4175,168.7592,168.4175,168.7307,134668.0
2019-09-17 11:10:00,177.78,178.33,177.76,178.19,216982.0,168.7307,169.2527,168.7117,169.1198,216982.0
2019-09-17 11:20:00,178.17,178.74,178.05,178.61,227920.0,169.1009,169.6418,168.987,169.5185,227920.0
2019-09-17 11:30:00,178.61,178.81,178.33,178.58,152814.0,169.5185,169.7083,169.2527,169.49,152814.0
2019-09-17 11:40:00,178.57,178.86,178.47,178.77,107294.0,169.4805,169.7557,169.3856,169.6703,107294.0
2019-09-17 11:50:00,178.77,178.77,178.52,178.56,111833.0,169.6703,169.6703,169.433,169.471,111833.0
2019-09-17 12:00:00,178.58,178.88,178.57,178.63,169793.0,169.49,169.7747,169.4805,169.5374,169793.0
2019-09-17 12:10:00,178.64,178.66,178.28,178.4,126617.0,169.5469,169.5659,169.2053,169.3191,126617.0
2019-09-17 12:20:00,178.41,178.42,178.03,178.34,108199.0,169.3286,169.3381,168.968,169.2622,108199.0
2019-09-17 12:30:00,178.36,178.36,177.81,177.95,166662.0,169.2812,169.2812,168.7592,168.8921,166662.0
2019-09-17 12:40:00,177.94,178.46,177.94,178.34,99161.0,168.8826,169.3761,168.8826,169.2622,99161.0
2019-09-17 12:50:00,178.32,178.43,178.24,178.42,63446.0,169.2432,169.3476,169.1673,169.3381,63446.0
2019-09-17 13:00:00,178.4,178.49,178.31,178.43,49636.0,169.3191,169.4046,169.2337,169.3476,49636.0
2019-09-17 13:10:00,178.43,178.88,178.37,178.85,154929.0,169.3476,169.7747,169.2907,169.7462,154929.0
2019-09-17 13:20:00,178.84,178.86,178.53,178.56,60421.0,169.7367,169.7557,169.4425,169.471,60421.0
2019-09-17 13:30:00,178.54,178.72,178.45,178.48,57676.0,169.452,169.6229,169.3666,169.3951,57676.0
2019-09-17 13:40:00,178.48,179.01,178.46,179.0,176184.0,169.3951,169.8981,169.3761,169.8886,176184.0
2019-09-17 13:50:00,179.01,179.1,178.73,178.82,96740.0,169.8981,169.9835,169.6323,169.7178,96740.0
2019-09-17 14:00:00,178.86,179.03,178.71,178.81,103262.0,169.7557,169.9171,169.6134,169.7083,103262.0
2019-09-17 14:10:00,178.82,178.96,178.65,178.7,121405.0,169.7178,169.8506,169.5564,169.6039,121405.0
2019-09-17 14:20:00,178.69,178.77,178.61,178.71,103645.0,169.5944,169.6703,169.5185,169.6134,103645.0
2019-09-17 14:30:00,178.71,178.94,178.68,178.85,121262.0,169.6134,169.8317,169.5849,169.7462,121262.0
2019-09-17 14:40:00,178.85,178.94,178.81,178.84,92846.0,169.7462,169.8317,169.7083,169.7367,92846.0
2019-09-17 14:50:00,178.83,179.01,178.82,178.94,87021.0,169.7273,169.8981,169.7178,169.8317,87021.0
2019-09-17 15:00:00,178.94,179.12,178.91,179.09,120566.0,169.8317,170.0025,169.8032,169.974,120566.0
2019-09-17 15:10:00,179.07,179.08,178.75,178.78,169257.0,169.955,169.9645,169.6513,169.6798,169257.0
2019-09-17 15:20:00,178.78,178.99,178.67,178.9,149775.0,169.6798,169.8791,169.5754,169.7937,149775.0
2019-09-17 15:30:00,178.9,179.01,178.87,179.0,110849.0,169.7937,169.8981,169.7652,169.8886,110849.0
2019-09-17 15:40:00,179.0,179.04,178.8,178.91,164377.0,169.8886,169.9266,169.6988,169.8032,164377.0
2019-09-17 15:50:00,178.91,179.04,178.66,179.01,355618.0,169.8032,169.9266,169.5659,169.8981,355618.0
2019-09-18 09:30:00,179.15,179.9,178.74,179.03,592833.0,170.031,170.7428,169.6418,169.9171,592833.0
2019-09-18 09:40:00,179.03,179.22,178.62,178.75,176734.0,169.9171,170.0974,169.5279,169.6513,176734.0
2019-09-18 09:50:00,178.75,178.89,178.3,178.41,185386.0,169.6513,169.7842,169.2242,169.3286,185386.0
2019-09-18 10:00:00,178.41,178.47,177.8,178.02,281818.0,169.3286,169.3856,168.7497,168.9585,281818.0
2019-09-18 10:10:00,178.04,178.37,177.91,178.1,146219.0,168.9775,169.2907,168.8541,169.0344,146219.0
2019-09-18 10:20:00,178.09,178.14,177.58,177.87,238133.0,169.0249,169.0724,168.5409,168.8161,238133.0
2019-09-18 10:30:00,177.87,178.35,177.86,178.17,123694.0,168.8161,169.2717,168.8066,169.1009,123694.0
2019-09-18 10:40:00,178.18,178.38,178.12,178.18,97618.0,169.1103,169.3002,169.0534,169.1103,97618.0
2019-09-18 10:50:00,178.16,178.21,177.85,178.15,101090.0,169.0914,169.1388,168.7971,169.0819,101090.0
2019-09-18 11:00:00,178.15,178.51,178.1,178.51,126965.0,169.0819,169.4235,169.0344,169.4235,126965.0
2019-09-18 11:10:00,178.51,178.83,178.45,178.79,129031.0,169.4235,169.7273,169.3666,169.6893,129031.0
2019-09-18 11:20:00,178.77,178.9,178.64,178.64,120471.0,169.6703,169.7937,169.5469,169.5469,120471.0
2019-09-18 11:30:00,178.67,178.8,178.58,178.73,106134.0,169.5754,169.6988,169.49,169.6323,106134.0
2019-09-18 11:40:00,178.73,178.8,178.54,178.79,65636.0,169.6323,169.6988,169.452,169.6893,65636.0
2019-09-18 11:50:00,178.8,178.8,178.64,178.71,80150.0,169.6988,169.6988,169.5469,169.6134,80150.0
2019-09-18 12:00:00,178.69,179.14,178.68,179.07,126339.0,169.5944,170.0215,169.5849,169.955,126339.0
2019-09-18 12:10:00,179.1,179.2,178.98,179.06,124388.0,169.9835,170.0784,169.8696,169.9456,124388.0
2019-09-18 12:20:00,179.04,179.37,178.89,179.37,134971.0,169.9266,170.2398,169.7842,170.2398,134971.0
2019-09-18 12:30:00,179.37,179.45,179.28,179.45,97790.0,170.2398,170.3157,170.1544,170.3157,97790.0
2019-09-18 12:40:00,179.43,179.49,179.2,179.49,88061.0,170.2967,170.3537,170.0784,170.3537,88061.0
2019-09-18 12:50:00,179.49,179.56,179.44,179.49,97187.0,170.3537,170.4201,170.3062,170.3537,97187.0
2019-09-18 13:00:00,179.49,179.5,179.25,179.27,70213.0,170.3537,170.3632,170.1259,170.1449,70213.0
2019-09-18 13:10:00,179.28,179.32,179.07,179.09,142295.0,170.1544,170.1923,169.955,169.974,142295.0
2019-09-18 13:20:00,179.08,179.08,178.96,179.03,75465.0,169.9645,169.9645,169.8506,169.9171,75465.0
2019-09-18 13:30:00,179.03,179.32,178.99,179.29,115257.0,169.9171,170.1923,169.8791,170.1638,115257.0
2019-09-18 13:40:00,179.3,179.63,179.29,179.54,119309.0,170.1733,170.4865,170.1638,170.4011,119309.0
2019-09-18 13:50:00,179.54,179.7,179.47,179.62,122091.0,170.4011,170.553,170.3347,170.477,122091.0
2019-09-18 14:00:00,179.66,179.77,178.8,179.08,247003.0,170.515,170.6194,169.6988,169.9645,247003.0
2019-09-18 14:10:00,179.1,179.1,178.16,178.62,270772.0,169.9835,169.9835,169.0914,169.5279,270772.0
2019-09-18 14:20:00,178.6,178.87,178.19,178.67,115052.0,169.509,169.7652,169.1198,169.5754,115052.0
2019-09-18 14:30:00,178.65,178.76,178.26,178.58,187426.0,169.5564,169.6608,169.1863,169.49,187426.0
2019-09-18 14:40:00,178.5,179.05,178.13,178.44,149865.0,169.4141,169.9361,169.0629,169.3571,149865.0
2019-09-18 14:50:00,178.4,179.09,178.35,178.84,120295.0,169.3191,169.974,169.2717,169.7367,120295.0
2019-09-18 15:00:00,178.84,179.14,178.68,179.08,127884.0,169.7367,170.0215,169.5849,169.9645,127884.0
2019-09-18 15:10:00,179.11,179.64,179.08,179.57,170358.0,169.993,170.496,169.9645,170.4296,170358.0
2019-09-18 15:20:00,179.6,179.87,179.47,179.81,219246.0,170.4581,170.7143,170.3347,170.6574,219246.0
2019-09-18 15:30:00,179.84,180.11,179.77,179.96,671527.0,170.6858,170.9421,170.6194,170.7997,671527.0
2019-09-18 15:40:00,179.96,180.1,179.84,179.97,345896.0,170.7997,170.9326,170.6858,170.8092,345896.0
2019-09-18 15:50:00,179.99,180.17,179.89,180.04,641180.0,170.8282,170.999,170.7333,170.8757,641180.0
2019-09-19 09:30:00,180.9,183.25,180.65,183.0,1663909.0,171.6919,173.9223,171.4546,173.685,1663909.0
2019-09-19 09:40:00,183.03,183.7,182.81,183.41,914271.0,173.7135,174.3494,173.5047,174.0741,914271.0
2019-09-19 09:50:00,183.42,183.49,182.87,182.97,595089.0,174.0836,174.1501,173.5616,173.6565,595089.0
2019-09-19 10:00:00,182.94,183.45,182.63,183.43,590867.0,173.6281,174.1121,173.3338,174.0931,590867.0
2019-09-19 10:10:00,183.44,184.13,183.4,183.82,675701.0,174.1026,174.7575,174.0646,174.4633,675701.0
2019-09-19 10:20:00,183.81,183.89,183.43,183.59,337935.0,174.4538,174.5297,174.0931,174.245,337935.0
2019-09-19 10:30:00,183.59,183.64,182.94,183.2,435472.0,174.245,174.2924,173.6281,173.8748,435472.0
2019-09-19 10:40:00,183.2,183.5,183.01,183.36,414067.0,173.8748,174.1595,173.6945,174.0267,414067.0
2019-09-19 10:50:00,183.36,183.64,183.3,183.32,273051.0,174.0267,174.2924,173.9697,173.9887,273051.0
2019-09-19 11:00:00,183.33,183.43,183.02,183.1,185911.0,173.9982,174.0931,173.704,173.7799,185911.0
2019-09-19 11:10:00,183.09,183.11,182.52,182.64,294314.0,173.7704,173.7894,173.2294,173.3433,294314.0
2019-09-19 11:20:00,182.65,182.74,182.38,182.39,330871.0,173.3528,173.4382,173.0966,173.106,330871.0
2019-09-19 11:30:00,182.4,183.11,182.2,183.09,294225.0,173.1155,173.7894,172.9257,173.7704,294225.0
2019-09-19 11:40:00,183.08,183.19,182.71,183.19,176496.0,173.7609,173.8653,173.4098,173.8653,176496.0
2019-09-19 11:50:00,183.17,183.2,182.58,182.94,212576.0,173.8463,173.8748,173.2864,173.6281,212576.0
2019-09-19 12:00:00,182.95,183.2,182.6,182.87,181203.0,173.6375,173.8748,173.3054,173.5616,181203.0
2019-09-19 12:10:00,182.87,183.37,182.86,183.36,163514.0,173.5616,174.0362,173.5521,174.0267,163514.0
2019-09-19 12:20:00,183.38,183.39,182.5,182.69,223053.0,174.0457,174.0551,173.2104,173.3908,223053.0
2019-09-19 12:30:00,182.65,183.07,182.58,182.99,172322.0,173.3528,173.7514,173.2864,173.6755,172322.0
2019-09-19 12:40:00,182.98,183.05,182.75,182.95,71221.0,173.666,173.7325,173.4477,173.6375,71221.0
2019-09-19 12:50:00,182.95,183.11,182.87,183.05,131984.0,173.6375,173.7894,173.5616,173.7325,131984.0
2019-09-19 13:00:00,183.05,183.13,182.7,182.87,138608.0,173.7325,173.8084,173.4003,173.5616,138608.0
2019-09-19 13:10:00,182.86,182.88,182.58,182.75,141677.0,173.5521,173.5711,173.2864,173.4477,141677.0
2019-09-19 13:20:00,182.75,182.9,182.55,182.65,140094.0,173.4477,173.5901,173.2579,173.3528,140094.0
2019-09-19 13:30:00,182.65,182.73,181.6,181.82,458704.0,173.3528,173.4287,172.3563,172.5651,458704.0
2019-09-19 13:40:00,181.84,181.85,181.44,181.5,254614.0,172.584,172.5935,172.2044,172.2614,254614.0
2019-09-19 13:50:00,181.52,181.63,181.36,181.52,216053.0,172.2803,172.3847,172.1285,172.2803,216053.0
2019-09-19 14:00:00,181.51,181.81,181.37,181.58,209692.0,172.2708,172.5556,172.138,172.3373,209692.0
2019-09-19 14:10:00,181.55,182.12,181.51,181.97,143991.0,172.3088,172.8498,172.2708,172.7074,143991.0
2019-09-19 14:20:00,181.96,181.99,181.63,181.81,107640.0,172.6979,172.7264,172.3847,172.5556,107640.0
2019-09-19 14:30:00,181.8,181.82,181.62,181.73,66481.0,172.5461,172.5651,172.3752,172.4796,66481.0
2019-09-19 14:40:00,181.71,181.95,181.69,181.82,84658.0,172.4607,172.6884,172.4417,172.5651,84658.0
2019-09-19 14:50:00,181.82,182.03,181.79,181.85,107717.0,172.5651,172.7644,172.5366,172.5935,107717.0
2019-09-19 15:00:00,181.85,181.93,181.68,181.88,79680.0,172.5935,172.6695,172.4322,172.622,79680.0
2019-09-19 15:10:00,181.89,181.91,181.4,181.44,140589.0,172.6315,172.6505,172.1664,172.2044,140589.0
2019-09-19 15:20:00,181.44,181.68,181.44,181.53,93801.0,172.2044,172.4322,172.2044,172.2898,93801.0
2019-09-19 15:30:00,181.51,181.53,181.19,181.25,231559.0,172.2708,172.2898,171.9671,172.0241,231559.0
2019-09-19 15:40:00,181.25,181.32,180.6,180.68,327352.0,172.0241,172.0905,171.4072,171.4831,327352.0
2019-09-19 15:50:00,180.68,181.08,180.43,180.43,1012161.0,171.4831,171.8627,171.2458,171.2458,1012161.0
2019-09-20 09:30:00,182.31,183.38,182.08,182.64,1101809.0,173.0301,174.0457,172.8118,173.3433,1101809.0
2019-09-20 09:40:00,182.67,183.08,182.3,182.48,384698.0,173.3718,173.7609,173.0206,173.1915,384698.0
2019-09-20 09:50:00,182.47,182.86,182.29,182.66,527307.0,173.182,173.5521,173.0111,173.3623,527307.0
2019-09-20 10:00:00,182.68,183.69,182.65,183.65,512490.0,173.3813,174.3399,173.3528,174.3019,512490.0
2019-09-20 10:10:00,183.65,183.82,182.94,183.14,401743.0,174.3019,174.4633,173.6281,173.8179,401743.0
2019-09-20 10:20:00,183.13,183.16,182.71,182.91,241008.0,173.8084,173.8369,173.4098,173.5996,241008.0
2019-09-20 10:30:00,182.91,183.54,182.74,182.81,421894.0,173.5996,174.1975,173.4382,173.5047,421894.0
2019-09-20 10:40:00,182.83,182.98,182.59,182.66,207052.0,173.5237,173.666,173.2959,173.3623,207052.0
2019-09-20 10:50:00,182.66,182.85,182.35,182.4,182854.0,173.3623,173.5426,173.0681,173.1155,182854.0
2019-09-20 11:00:00,182.39,182.95,182.22,182.94,284387.0,173.106,173.6375,172.9447,173.6281,284387.0
2019-09-20 11:10:00,182.96,182.97,182.46,182.53,214263.0,173.647,173.6565,173.1725,173.2389,214263.0
2019-09-20 11:20:00,182.53,182.72,182.37,182.55,164255.0,173.2389,173.4193,173.0871,173.2579,164255.0
2019-09-20 11:30:00,182.51,182.69,182.3,182.43,200312.0,173.2199,173.3908,173.0206,173.144,200312.0
2019-09-20 11:40:00,182.46,182.58,182.31,182.43,158729.0,173.1725,173.2864,173.0301,173.144,158729.0
2019-09-20 11:50:00,182.42,182.47,182.34,182.38,160472.0,173.1345,173.182,173.0586,173.0966,160472.0
2019-09-20 12:00:00,182.4,182.48,182.05,182.18,168539.0,173.1155,173.1915,172.7834,172.9067,168539.0
2019-09-20 12:10:00,182.17,182.71,182.17,182.42,114335.0,172.8972,173.4098,172.8972,173.1345,114335.0
2019-09-20 12:20:00,182.42,182.5,182.1,182.22,93649.0,173.1345,173.2104,172.8308,172.9447,93649.0
2019-09-20 12:30:00,182.23,182.26,181.47,181.99,507994.0,172.9542,172.9827,172.2329,172.7264,507994.0
2019-09-20 12:40:00,181.96,182.08,181.73,182.0,94201.0,172.6979,172.8118,172.4796,172.7359,94201.0
2019-09-20 12:50:00,182.0,182.36,181.95,182.27,92480.0,172.7359,173.0776,172.6884,172.9922,92480.0
2019-09-20 13:00:00,182.28,182.38,182.21,182.26,88543.0,173.0016,173.0966,172.9352,172.9827,88543.0
2019-09-20 13:10:00,182.25,182.25,179.29,179.49,1299246.0,172.9732,172.9732,170.1638,170.3537,1299246.0
2019-09-20 13:20:00,179.48,180.26,178.84,179.88,549662.0,170.3442,171.0845,169.7367,170.7238,549662.0
2019-09-20 13:30:00,179.91,180.38,179.7,180.27,227694.0,170.7523,171.1984,170.553,171.094,227694.0
2019-09-20 13:40:00,180.27,180.44,179.68,179.7,309371.0,171.094,171.2553,170.534,170.553,309371.0
2019-09-20 13:50:00,179.73,180.23,179.69,180.16,291737.0,170.5814,171.056,170.5435,170.9896,291737.0
2019-09-20 14:00:00,180.19,181.08,180.14,180.69,316415.0,171.018,171.8627,170.9706,171.4926,316415.0
2019-09-20 14:10:00,180.67,181.04,180.52,180.95,129049.0,171.4736,171.8248,171.3312,171.7393,129049.0
2019-09-20 14:20:00,180.97,181.39,180.83,181.28,233504.0,171.7583,172.1569,171.6255,172.0525,233504.0
2019-09-20 14:30:00,181.28,181.77,181.25,181.71,207297.0,172.0525,172.5176,172.0241,172.4607,207297.0
2019-09-20 14:40:00,181.71,181.83,181.36,181.53,158538.0,172.4607,172.5746,172.1285,172.2898,158538.0
2019-09-20 14:50:00,181.53,181.71,181.28,181.66,250992.0,172.2898,172.4607,172.0525,172.4132,250992.0
2019-09-20 15:00:00,181.65,181.82,181.47,181.53,157762.0,172.4037,172.5651,172.2329,172.2898,157762.0
2019-09-20 15:10:00,181.48,181.67,181.28,181.67,103890.0,172.2424,172.4227,172.0525,172.4227,103890.0
2019-09-20 15:20:00,181.66,181.96,181.61,181.78,213015.0,172.4132,172.6979,172.3658,172.5271,213015.0
2019-09-20 15:30:00,181.79,181.87,181.41,181.87,301166.0,172.5366,172.6125,172.1759,172.6125,301166.0
2019-09-20 15:40:00,181.87,182.61,181.59,181.98,743677.0,172.6125,173.3148,172.3468,172.7169,743677.0
2019-09-20 15:50:00,181.98,182.75,181.88,182.4,1238706.0,172.7169,173.4477,172.622,173.1155,1238706.0
2019-09-23 09:30:00,181.25,181.33,179.02,179.37,983336.0,172.0241,172.1,169.9076,170.2398,983336.0
2019-09-23 09:40:00,179.37,180.04,178.94,178.97,786835.0,170.2398,170.8757,169.8317,169.8601,786835.0
2019-09-23 09:50:00,178.96,179.45,178.02,178.15,741367.0,169.8506,170.3157,168.9585,169.0819,741367.0
2019-09-23 10:00:00,178.14,178.16,177.33,177.47,744490.0,169.0724,169.0914,168.3036,168.4365,744490.0
2019-09-23 10:10:00,177.45,178.02,177.39,177.97,474245.0,168.4175,168.9585,168.3606,168.911,474245.0
2019-09-23 10:20:00,178.0,178.34,177.89,178.08,353283.0,168.9395,169.2622,168.8351,169.0154,353283.0
2019-09-23 10:30:00,178.09,178.28,177.41,177.41,287500.0,169.0249,169.2053,168.3795,168.3795,287500.0
2019-09-23 10:40:00,177.41,177.81,177.24,177.81,242123.0,168.3795,168.7592,168.2182,168.7592,242123.0
2019-09-23 10:50:00,177.79,177.84,177.15,177.56,254237.0,168.7402,168.7877,168.1328,168.5219,254237.0
2019-09-23 11:00:00,177.58,178.05,177.56,177.82,296744.0,168.5409,168.987,168.5219,168.7687,296744.0
2019-09-23 11:10:00,177.82,178.52,177.71,178.14,272057.0,168.7687,169.433,168.6643,169.0724,272057.0
2019-09-23 11:20:00,178.12,178.33,178.01,178.15,125691.0,169.0534,169.2527,168.949,169.0819,125691.0
2019-09-23 11:30:00,178.18,178.35,177.84,178.03,150359.0,169.1103,169.2717,168.7877,168.968,150359.0
2019-09-23 11:40:00,178.05,178.33,177.9,178.33,162984.0,168.987,169.2527,168.8446,169.2527,162984.0
2019-09-23 11:50:00,178.33,178.34,177.91,178.06,135490.0,169.2527,169.2622,168.8541,168.9965,135490.0
2019-09-23 12:00:00,178.07,178.28,177.85,178.25,125582.0,169.0059,169.2053,168.7971,169.1768,125582.0
2019-09-23 12:10:00,178.25,178.26,177.82,177.82,120478.0,169.1768,169.1863,168.7687,168.7687,120478.0
2019-09-23 12:20:00,177.84,178.02,177.76,177.87,133680.0,168.7877,168.9585,168.7117,168.8161,133680.0
2019-09-23 12:30:00,177.88,177.9,177.52,177.63,153404.0,168.8256,168.8446,168.4839,168.5883,153404.0
2019-09-23 12:40:00,177.65,177.81,177.63,177.68,109752.0,168.6073,168.7592,168.5883,168.6358,109752.0
2019-09-23 12:50:00,177.68,177.77,177.48,177.53,154642.0,168.6358,168.7212,168.446,168.4934,154642.0
2019-09-23 13:00:00,177.53,177.72,177.34,177.39,124676.0,168.4934,168.6738,168.3131,168.3606,124676.0
2019-09-23 13:10:00,177.4,177.42,177.08,177.33,175676.0,168.37,168.389,168.0663,168.3036,175676.0
2019-09-23 13:20:00,177.34,177.36,177.02,177.21,165176.0,168.3131,168.3321,168.0094,168.1897,165176.0
2019-09-23 13:30:00,177.2,177.43,177.15,177.43,125272.0,168.1802,168.3985,168.1328,168.3985,125272.0
2019-09-23 13:40:00,177.43,177.62,177.21,177.51,121037.0,168.3985,168.5788,168.1897,168.4744,121037.0
2019-09-23 13:50:00,177.55,177.57,177.35,177.39,107098.0,168.5124,168.5314,168.3226,168.3606,107098.0
2019-09-23 14:00:00,177.39,177.46,176.92,176.94,249201.0,168.3606,168.427,167.9145,167.9335,249201.0
2019-09-23 14:10:00,176.94,177.46,176.93,177.35,186505.0,167.9335,168.427,167.924,168.3226,186505.0
2019-09-23 14:20:00,177.33,177.45,177.2,177.26,199068.0,168.3036,168.4175,168.1802,168.2372,199068.0
2019-09-23 14:30:00,177.26,178.17,177.17,177.91,345942.0,168.2372,169.1009,168.1518,168.8541,345942.0
2019-09-23 14:40:00,177.91,178.03,177.75,177.91,127549.0,168.8541,168.968,168.7022,168.8541,127549.0
2019-09-23 14:50:00,177.91,177.92,177.5,177.56,127066.0,168.8541,168.8636,168.465,168.5219,127066.0
2019-09-23 15:00:00,177.55,177.8,177.51,177.72,169522.0,168.5124,168.7497,168.4744,168.6738,169522.0
2019-09-23 15:10:00,177.72,177.79,177.57,177.62,137991.0,168.6738,168.7402,168.5314,168.5788,137991.0
2019-09-23 15:20:00,177.62,177.63,177.27,177.45,247609.0,168.5788,168.5883,168.2467,168.4175,247609.0
2019-09-23 15:30:00,177.47,177.48,177.17,177.21,268641.0,168.4365,168.446,168.1518,168.1897,268641.0
2019-09-23 15:40:00,177.22,177.68,177.2,177.6,398277.0,168.1992,168.6358,168.1802,168.5599,398277.0
2019-09-23 15:50:00,177.6,177.83,177.05,177.1,891411.0,168.5599,168.7782,168.0379,168.0853,891411.0
2019-09-24 09:30:00,179.5,179.55,175.68,175.93,1273487.0,170.3632,170.4106,166.7376,166.9749,1273487.0
2019-09-24 09:40:00,175.93,176.32,174.8,175.26,916526.0,166.9749,167.345,165.9024,166.339,916526.0
2019-09-24 09:50:00,175.28,176.29,175.1,176.04,467732.0,166.358,167.3165,166.1871,167.0793,467732.0
2019-09-24 10:00:00,175.95,176.0,175.1,175.48,261401.0,166.9939,167.0413,166.1871,166.5478,261401.0
2019-09-24 10:10:00,175.44,176.32,175.38,176.29,307611.0,166.5098,167.345,166.4529,167.3165,307611.0
2019-09-24 10:20:00,176.29,176.68,175.03,175.63,545533.0,167.3165,167.6867,166.1207,166.6901,545533.0
2019-09-24 10:30:00,175.65,175.8,175.12,175.18,196515.0,166.7091,166.8515,166.2061,166.263,196515.0
2019-09-24 10:40:00,175.15,175.15,174.35,174.41,329009.0,166.2346,166.2346,165.4753,165.5322,329009.0
2019-09-24 10:50:00,174.42,175.0,174.37,174.38,188225.0,165.5417,166.0922,165.4943,165.5038,188225.0
2019-09-24 11:00:00,174.39,174.42,173.95,174.07,259964.0,165.5133,165.5417,165.0957,165.2095,259964.0
2019-09-24 11:10:00,174.07,174.39,174.05,174.39,156629.0,165.2095,165.5133,165.1906,165.5133,156629.0
2019-09-24 11:20:00,174.38,174.91,174.32,174.89,208734.0,165.5038,166.0068,165.4468,165.9878,208734.0
2019-09-24 11:30:00,174.87,174.96,173.9,173.9,252323.0,165.9688,166.0542,165.0482,165.0482,252323.0
2019-09-24 11:40:00,173.88,174.24,173.4,173.88,180988.0,165.0292,165.3709,164.5737,165.0292,180988.0
2019-09-24 11:50:00,173.87,173.91,173.51,173.75,118779.0,165.0197,165.0577,164.6781,164.9058,118779.0
2019-09-24 12:00:00,173.74,173.74,173.37,173.53,160340.0,164.8963,164.8963,164.5452,164.697,160340.0
2019-09-24 12:10:00,173.53,173.54,173.02,173.04,160804.0,164.697,164.7065,164.213,164.232,160804.0
2019-09-24 12:20:00,173.02,173.15,172.42,172.6,400663.0,164.213,164.3364,163.6435,163.8144,400663.0
2019-09-24 12:30:00,172.64,172.89,172.1,172.23,237027.0,163.8523,164.0896,163.3398,163.4632,237027.0
2019-09-24 12:40:00,172.27,172.29,171.74,172.03,264491.0,163.5012,163.5202,162.9982,163.2734,264491.0
2019-09-24 12:50:00,172.04,172.22,171.5,171.64,249639.0,163.2829,163.4537,162.7704,162.9032,249639.0
2019-09-24 13:00:00,171.68,172.45,171.39,172.18,240316.0,162.9412,163.672,162.666,163.4158,240316.0
2019-09-24 13:10:00,172.18,172.22,171.65,171.81,154180.0,163.4158,163.4537,162.9127,163.0646,154180.0
2019-09-24 13:20:00,171.81,172.36,171.61,172.12,163552.0,163.0646,163.5866,162.8748,163.3588,163552.0
2019-09-24 13:30:00,172.13,172.7,172.13,172.33,93461.0,163.3683,163.9093,163.3683,163.5581,93461.0
2019-09-24 13:40:00,172.32,172.55,172.2,172.43,133206.0,163.5486,163.7669,163.4347,163.653,133206.0
2019-09-24 13:50:00,172.39,172.52,172.0,172.19,123849.0,163.6151,163.7384,163.2449,163.4252,123849.0
2019-09-24 14:00:00,172.19,172.23,171.6,171.64,159004.0,163.4252,163.4632,162.8653,162.9032,159004.0
2019-09-24 14:10:00,171.6,173.29,171.55,173.13,249663.0,162.8653,164.4693,162.8178,164.3174,249663.0
2019-09-24 14:20:00,173.13,173.15,172.34,172.48,103858.0,164.3174,164.3364,163.5676,163.7005,103858.0
2019-09-24 14:30:00,172.49,172.77,171.94,172.15,143256.0,163.71,163.9757,163.188,163.3873,143256.0
2019-09-24 14:40:00,172.17,172.26,171.74,171.86,150461.0,163.4063,163.4917,162.9982,163.112,150461.0
2019-09-24 14:50:00,171.84,172.23,171.65,171.75,137881.0,163.0931,163.4632,162.9127,163.0076,137881.0
2019-09-24 15:00:00,171.7,171.77,171.5,171.73,154595.0,162.9602,163.0266,162.7704,162.9887,154595.0
2019-09-24 15:10:00,171.7,171.97,171.65,171.89,113623.0,162.9602,163.2164,162.9127,163.1405,113623.0
2019-09-24 15:20:00,171.86,171.91,171.45,171.7,186689.0,163.112,163.1595,162.7229,162.9602,186689.0
2019-09-24 15:30:00,171.68,171.69,171.33,171.44,209871.0,162.9412,162.9507,162.609,162.7134,209871.0
2019-09-24 15:40:00,171.43,171.87,171.3,171.83,282920.0,162.7039,163.1215,162.5805,163.0836,282920.0
2019-09-24 15:50:00,171.81,171.9,171.37,171.55,733517.0,163.0646,163.15,162.647,162.8178,733517.0
2019-09-25 09:30:00,172.3,174.04,171.83,173.48,654934.0,163.5296,165.1811,163.0836,164.6496,654934.0
2019-09-25 09:40:00,173.46,173.53,172.08,172.29,420164.0,164.6306,164.697,163.3208,163.5202,420164.0
2019-09-25 09:50:00,172.31,172.98,171.72,172.05,322105.0,163.5391,164.175,162.9792,163.2924,322105.0
2019-09-25 10:00:00,172.11,173.27,171.94,173.17,442251.0,163.3493,164.4503,163.188,164.3554,442251.0
2019-09-25 10:10:00,173.21,173.3,172.0,172.37,360414.0,164.3933,164.4787,163.2449,163.5961,360414.0
2019-09-25 10:20:00,172.37,172.73,172.07,172.61,188749.0,163.5961,163.9378,163.3114,163.8239,188749.0
2019-09-25 10:30:00,172.61,173.21,172.45,173.08,187644.0,163.8239,164.3933,163.672,164.2699,187644.0
2019-09-25 10:40:00,173.07,173.24,172.83,173.12,114928.0,164.2605,164.4218,164.0327,164.3079,114928.0
2019-09-25 10:50:00,173.13,174.74,172.96,174.13,383599.0,164.3174,165.8454,164.1561,165.2665,383599.0
2019-09-25 11:00:00,174.15,175.0,174.06,174.7,221500.0,165.2855,166.0922,165.2001,165.8075,221500.0
2019-09-25 11:10:00,174.7,174.74,174.19,174.23,201750.0,165.8075,165.8454,165.3234,165.3614,201750.0
2019-09-25 11:20:00,174.24,174.97,174.24,174.97,164333.0,165.3709,166.0637,165.3709,166.0637,164333.0
2019-09-25 11:30:00,174.97,175.09,174.5,175.07,217320.0,166.0637,166.1776,165.6177,166.1586,217320.0
2019-09-25 11:40:00,175.09,175.8,175.04,175.44,343261.0,166.1776,166.8515,166.1302,166.5098,343261.0
2019-09-25 11:50:00,175.41,175.44,174.96,175.29,122451.0,166.4813,166.5098,166.0542,166.3674,122451.0
2019-09-25 12:00:00,175.34,175.66,175.33,175.59,130575.0,166.4149,166.7186,166.4054,166.6522,130575.0
2019-09-25 12:10:00,175.61,175.61,175.05,175.27,104605.0,166.6712,166.6712,166.1397,166.3485,104605.0
2019-09-25 12:20:00,175.29,175.67,175.22,175.64,95287.0,166.3674,166.7281,166.301,166.6996,95287.0
2019-09-25 12:30:00,175.63,175.81,175.49,175.49,110352.0,166.6901,166.861,166.5573,166.5573,110352.0
2019-09-25 12:40:00,175.5,175.6,175.37,175.45,68549.0,166.5668,166.6617,166.4434,166.5193,68549.0
2019-09-25 12:50:00,175.45,175.54,175.14,175.3,117633.0,166.5193,166.6047,166.2251,166.3769,117633.0
2019-09-25 13:00:00,175.3,175.41,175.07,175.29,90893.0,166.3769,166.4813,166.1586,166.3674,90893.0
2019-09-25 13:10:00,175.28,175.42,175.16,175.16,109001.0,166.358,166.4908,166.2441,166.2441,109001.0
2019-09-25 13:20:00,175.14,175.36,175.12,175.32,98614.0,166.2251,166.4339,166.2061,166.3959,98614.0
2019-09-25 13:30:00,175.32,175.41,175.25,175.25,47298.0,166.3959,166.4813,166.3295,166.3295,47298.0
2019-09-25 13:40:00,175.23,175.5,175.23,175.46,59332.0,166.3105,166.5668,166.3105,166.5288,59332.0
2019-09-25 13:50:00,175.47,175.74,175.45,175.67,102240.0,166.5383,166.7945,166.5193,166.7281,102240.0
2019-09-25 14:00:00,175.69,175.96,175.59,175.73,241418.0,166.7471,167.0033,166.6522,166.7851,241418.0
2019-09-25 14:10:00,175.75,176.07,175.72,176.07,205659.0,166.804,167.1077,166.7756,167.1077,205659.0
2019-09-25 14:20:00,176.06,176.18,175.92,176.06,195907.0,167.0983,167.2121,166.9654,167.0983,195907.0
2019-09-25 14:30:00,176.05,176.29,175.98,176.15,156896.0,167.0888,167.3165,167.0223,167.1837,156896.0
2019-09-25 14:40:00,176.16,176.32,176.15,176.19,137950.0,167.1932,167.345,167.1837,167.2216,137950.0
2019-09-25 14:50:00,176.16,176.2,176.0,176.05,141231.0,167.1932,167.2311,167.0413,167.0888,141231.0
2019-09-25 15:00:00,176.06,176.24,175.97,176.14,180620.0,167.0983,167.2691,167.0128,167.1742,180620.0
2019-09-25 15:10:00,176.14,176.45,176.14,176.41,165177.0,167.1742,167.4684,167.1742,167.4304,165177.0
2019-09-25 15:20:00,176.41,176.57,176.24,176.47,220399.0,167.4304,167.5823,167.2691,167.4874,220399.0
2019-09-25 15:30:00,176.45,176.63,176.31,176.57,364912.0,167.4684,167.6392,167.3355,167.5823,364912.0
2019-09-25 15:40:00,176.58,176.9,176.48,176.79,323147.0,167.5918,167.8955,167.4969,167.7911,323147.0
2019-09-25 15:50:00,176.79,176.99,176.56,176.67,664360.0,167.7911,167.9809,167.5728,167.6772,664360.0
2019-09-26 09:30:00,177.0,178.23,175.72,175.99,776933.0,167.9904,169.1578,166.7756,167.0318,776933.0
2019-09-26 09:40:00,175.9,177.25,175.27,177.25,318805.0,166.9464,168.2277,166.3485,168.2277,318805.0
2019-09-26 09:50:00,177.22,177.29,176.7,176.7,341830.0,168.1992,168.2656,167.7057,167.7057,341830.0
2019-09-26 10:00:00,176.75,177.47,176.66,176.78,246946.0,167.7531,168.4365,167.6677,167.7816,246946.0
2019-09-26 10:10:00,176.76,176.93,176.09,176.27,201464.0,167.7626,167.924,167.1267,167.2976,201464.0
2019-09-26 10:20:00,176.29,176.65,175.92,176.59,165301.0,167.3165,167.6582,166.9654,167.6013,165301.0
2019-09-26 10:30:00,176.58,176.8,176.41,176.67,112923.0,167.5918,167.8006,167.4304,167.6772,112923.0
2019-09-26 10:40:00,176.67,176.72,176.17,176.53,98494.0,167.6772,167.7247,167.2027,167.5443,98494.0
2019-09-26 10:50:00,176.53,176.54,175.6,175.74,192859.0,167.5443,167.5538,166.6617,166.7945,192859.0
2019-09-26 11:00:00,175.8,175.96,175.37,175.48,179694.0,166.8515,167.0033,166.4434,166.5478,179694.0
2019-09-26 11:10:00,175.51,175.71,174.83,175.08,197105.0,166.5763,166.7661,165.9309,166.1681,197105.0
2019-09-26 11:20:00,175.06,175.45,174.85,175.4,132693.0,166.1492,166.5193,165.9498,166.4719,132693.0
2019-09-26 11:30:00,175.4,175.71,175.14,175.58,121901.0,166.4719,166.7661,166.2251,166.6427,121901.0
2019-09-26 11:40:00,175.58,175.61,175.33,175.37,88855.0,166.6427,166.6712,166.4054,166.4434,88855.0
2019-09-26 11:50:00,175.32,175.53,175.2,175.38,74308.0,166.3959,166.5952,166.282,166.4529,74308.0
2019-09-26 12:00:00,175.38,175.78,175.17,175.62,115706.0,166.4529,166.8325,166.2536,166.6807,115706.0
2019-09-26 12:10:00,175.67,175.98,175.59,175.74,127532.0,166.7281,167.0223,166.6522,166.7945,127532.0
2019-09-26 12:20:00,175.71,176.23,175.46,176.15,170446.0,166.7661,167.2596,166.5288,167.1837,170446.0
2019-09-26 12:30:00,176.13,176.17,175.63,175.89,107115.0,167.1647,167.2027,166.6901,166.9369,107115.0
2019-09-26 12:40:00,175.9,176.0,175.7,175.77,96797.0,166.9464,167.0413,166.7566,166.823,96797.0
2019-09-26 12:50:00,175.74,175.75,175.32,175.54,74891.0,166.7945,166.804,166.3959,166.6047,74891.0
2019-09-26 13:00:00,175.57,175.9,175.45,175.73,127304.0,166.6332,166.9464,166.5193,166.7851,127304.0
2019-09-26 13:10:00,175.71,175.71,175.43,175.53,126457.0,166.7661,166.7661,166.5003,166.5952,126457.0
2019-09-26 13:20:00,175.52,175.62,175.42,175.45,74471.0,166.5857,166.6807,166.4908,166.5193,74471.0
2019-09-26 13:30:00,175.43,175.57,175.15,175.54,108594.0,166.5003,166.6332,166.2346,166.6047,108594.0
2019-09-26 13:40:00,175.56,175.87,175.5,175.83,102635.0,166.6237,166.9179,166.5668,166.88,102635.0
2019-09-26 13:50:00,175.83,176.05,175.65,176.02,72136.0,166.88,167.0888,166.7091,167.0603,72136.0
2019-09-26 14:00:00,176.03,176.29,176.0,176.29,121330.0,167.0698,167.3165,167.0413,167.3165,121330.0
2019-09-26 14:10:00,176.28,176.3,175.91,176.04,52683.0,167.3071,167.326,166.9559,167.0793,52683.0
2019-09-26 14:20:00,176.04,176.19,175.8,175.92,69646.0,167.0793,167.2216,166.8515,166.9654,69646.0
2019-09-26 14:30:00,175.91,176.05,175.73,175.85,56024.0,166.9559,167.0888,166.7851,166.8989,56024.0
2019-09-26 14:40:00,175.85,176.08,175.79,175.9,43098.0,166.8989,167.1172,166.842,166.9464,43098.0
2019-09-26 14:50:00,175.9,175.9,175.57,175.62,63698.0,166.9464,166.9464,166.6332,166.6807,63698.0
2019-09-26 15:00:00,175.64,175.89,175.53,175.65,77741.0,166.6996,166.9369,166.5952,166.7091,77741.0
2019-09-26 15:10:00,175.63,175.65,175.43,175.48,113248.0,166.6901,166.7091,166.5003,166.5478,113248.0
2019-09-26 15:20:00,175.47,175.59,174.93,175.12,373524.0,166.5383,166.6522,166.0258,166.2061,373524.0
2019-09-26 15:30:00,175.13,175.25,174.91,175.06,348127.0,166.2156,166.3295,166.0068,166.1492,348127.0
2019-09-26 15:40:00,175.05,175.39,174.91,175.31,237064.0,166.1397,166.4624,166.0068,166.3864,237064.0
2019-09-26 15:50:00,175.31,175.5,174.96,175.08,460128.0,166.3864,166.5668,166.0542,166.1681,460128.0
2019-09-27 09:30:00,176.0,176.38,175.46,176.32,525568.0,167.0413,167.402,166.5288,167.345,525568.0
2019-09-27 09:40:00,176.32,176.5,175.32,175.48,520136.0,167.345,167.5159,166.3959,166.5478,520136.0
2019-09-27 09:50:00,175.41,175.42,174.7,175.41,330272.0,166.4813,166.4908,165.8075,166.4813,330272.0
2019-09-27 10:00:00,175.34,175.35,174.73,174.83,118138.0,166.4149,166.4244,165.836,165.9309,118138.0
2019-09-27 10:10:00,174.82,174.82,174.15,174.48,285176.0,165.9214,165.9214,165.2855,165.5987,285176.0
2019-09-27 10:20:00,174.48,174.97,174.46,174.64,245511.0,165.5987,166.0637,165.5797,165.7505,245511.0
2019-09-27 10:30:00,174.61,174.77,174.21,174.37,172352.0,165.7221,165.8739,165.3424,165.4943,172352.0
2019-09-27 10:40:00,174.35,175.47,174.34,175.41,204481.0,165.4753,166.5383,165.4658,166.4813,204481.0
2019-09-27 10:50:00,175.4,175.63,175.04,175.52,114782.0,166.4719,166.6901,166.1302,166.5857,114782.0
2019-09-27 11:00:00,175.55,175.56,175.36,175.56,88155.0,166.6142,166.6237,166.4339,166.6237,88155.0
2019-09-27 11:10:00,175.54,175.73,175.4,175.4,74522.0,166.6047,166.7851,166.4719,166.4719,74522.0
2019-09-27 11:20:00,175.4,175.73,175.17,175.49,85260.0,166.4719,166.7851,166.2536,166.5573,85260.0
2019-09-27 11:30:00,175.43,175.43,163.15,165.84,1788753.0,166.5003,166.5003,154.8454,157.3985,1788753.0
2019-09-27 11:40:00,165.9,169.68,164.8,168.83,2543782.0,157.4554,161.043,156.4114,160.2363,2543782.0
2019-09-27 11:50:00,168.89,171.0,166.6,169.55,1813435.0,160.2932,162.2958,158.1198,160.9196,1813435.0
2019-09-27 12:00:00,169.54,169.71,167.28,169.22,1056821.0,160.9101,161.0715,158.7652,160.6064,1056821.0
2019-09-27 12:10:00,169.15,169.48,167.39,167.47,897921.0,160.54,160.8532,158.8696,158.9455,897921.0
2019-09-27 12:20:00,167.45,168.5,166.65,166.77,787814.0,158.9265,159.9231,158.1672,158.2811,787814.0
2019-09-27 12:30:00,166.67,167.38,166.0,167.13,907956.0,158.1862,158.8601,157.5503,158.6228,907956.0
2019-09-27 12:40:00,167.08,167.79,165.56,166.04,862228.0,158.5754,159.2492,157.1327,157.5883,862228.0
2019-09-27 12:50:00,166.07,166.67,165.5,165.7,871997.0,157.6168,158.1862,157.0758,157.2656,871997.0
2019-09-27 13:00:00,165.67,166.3,165.26,166.23,1033248.0,157.2371,157.8351,156.848,157.7686,1033248.0
2019-09-27 13:10:00,166.22,166.38,164.85,164.89,1458967.0,157.7591,157.911,156.4589,156.4968,1458967.0
2019-09-27 13:20:00,164.87,166.01,164.86,165.61,901898.0,156.4778,157.5598,156.4684,157.1802,901898.0
2019-09-27 13:30:00,165.61,165.63,164.5,164.65,880666.0,157.1802,157.1992,156.1267,156.269,880666.0
2019-09-27 13:40:00,164.67,165.16,164.36,164.97,665245.0,156.288,156.7531,155.9938,156.5728,665245.0
2019-09-27 13:50:00,164.99,166.03,164.74,165.84,564778.0,156.5917,157.5788,156.3545,157.3985,564778.0
2019-09-27 14:00:00,165.83,165.91,165.1,165.55,455342.0,157.389,157.4649,156.6961,157.1232,455342.0
2019-09-27 14:10:00,165.56,165.91,165.41,165.71,402669.0,157.1327,157.4649,156.9904,157.2751,402669.0
2019-09-27 14:20:00,165.71,165.93,165.02,165.14,512642.0,157.2751,157.4839,156.6202,156.7341,512642.0
2019-09-27 14:30:00,165.09,165.11,164.39,164.57,391903.0,156.6866,156.7056,156.0223,156.1931,391903.0
2019-09-27 14:40:00,164.56,164.91,164.0,164.02,548360.0,156.1836,156.5158,155.6521,155.6711,548360.0
2019-09-27 14:50:00,164.01,164.23,163.73,164.04,608087.0,155.6616,155.8704,155.3959,155.6901,608087.0
2019-09-27 15:00:00,164.06,164.55,164.05,164.21,463204.0,155.7091,156.1741,155.6996,155.8514,463204.0
2019-09-27 15:10:00,164.26,165.37,164.26,165.05,523039.0,155.8989,156.9524,155.8989,156.6487,523039.0
2019-09-27 15:20:00,165.06,165.32,164.74,165.24,479558.0,156.6582,156.9049,156.3545,156.829,479558.0
2019-09-27 15:30:00,165.21,165.73,165.08,165.56,560190.0,156.8005,157.2941,156.6772,157.1327,560190.0
2019-09-27 15:40:00,165.56,165.95,165.16,165.32,711888.0,157.1327,157.5029,156.7531,156.9049,711888.0
2019-09-27 15:50:00,165.34,166.03,165.12,165.91,1530194.0,156.9239,157.5788,156.7151,157.4649,1530194.0
2019-09-30 09:30:00,169.89,170.2,168.85,169.18,1508927.0,161.2423,161.5365,160.2553,160.5685,1508927.0
2019-09-30 09:40:00,169.17,169.24,167.91,168.85,790806.0,160.559,160.6254,159.3631,160.2553,790806.0
2019-09-30 09:50:00,168.87,169.66,168.76,169.34,440381.0,160.2742,161.024,160.1698,160.7203,440381.0
2019-09-30 10:00:00,169.32,169.57,168.76,169.1,386579.0,160.7013,160.9386,160.1698,160.4925,386579.0
2019-09-30 10:10:00,169.11,169.49,168.74,169.09,272923.0,160.502,160.8627,160.1509,160.483,272923.0
2019-09-30 10:20:00,169.11,169.15,168.8,169.1,221830.0,160.502,160.54,160.2078,160.4925,221830.0
2019-09-30 10:30:00,169.1,169.26,168.82,169.06,242785.0,160.4925,160.6444,160.2268,160.4546,242785.0
2019-09-30 10:40:00,169.04,169.17,168.18,168.54,367302.0,160.4356,160.559,159.6194,159.961,367302.0
2019-09-30 10:50:00,168.54,168.7,168.24,168.33,196176.0,159.961,160.1129,159.6763,159.7617,196176.0
2019-09-30 11:00:00,168.33,168.57,167.95,168.22,270826.0,159.7617,159.9895,159.4011,159.6573,270826.0
2019-09-30 11:10:00,168.23,168.41,168.05,168.16,201957.0,159.6668,159.8377,159.496,159.6004,201957.0
2019-09-30 11:20:00,168.15,168.49,167.9,168.49,364364.0,159.5909,159.9136,159.3536,159.9136,364364.0
2019-09-30 11:30:00,168.5,168.59,167.87,167.87,288882.0,159.9231,160.0085,159.3251,159.3251,288882.0
2019-09-30 11:40:00,167.89,168.09,167.57,167.75,247673.0,159.3441,159.5339,159.0404,159.2112,247673.0
2019-09-30 11:50:00,167.76,168.59,167.72,168.53,165856.0,159.2207,160.0085,159.1828,159.9515,165856.0
2019-09-30 12:00:00,168.55,168.9,168.53,168.64,187204.0,159.9705,160.3027,159.9515,160.0559,187204.0
2019-09-30 12:10:00,168.63,168.75,168.3,168.33,118764.0,160.0465,160.1603,159.7333,159.7617,118764.0
2019-09-30 12:20:00,168.32,168.33,168.09,168.11,163068.0,159.7522,159.7617,159.5339,159.5529,163068.0
2019-09-30 12:30:00,168.14,168.57,168.13,168.31,116056.0,159.5814,159.9895,159.5719,159.7427,116056.0
2019-09-30 12:40:00,168.31,168.47,168.02,168.15,129351.0,159.7427,159.8946,159.4675,159.5909,129351.0
2019-09-30 12:50:00,168.13,168.28,167.98,168.24,105145.0,159.5719,159.7143,159.4295,159.6763,105145.0
2019-09-30 13:00:00,168.25,168.47,168.19,168.21,131425.0,159.6858,159.8946,159.6289,159.6478,131425.0
2019-09-30 13:10:00,168.2,168.32,168.13,168.25,93327.0,159.6383,159.7522,159.5719,159.6858,93327.0
2019-09-30 13:20:00,168.25,168.31,168.1,168.22,126557.0,159.6858,159.7427,159.5434,159.6573,126557.0
2019-09-30 13:30:00,168.24,168.28,168.08,168.17,122189.0,159.6763,159.7143,159.5245,159.6099,122189.0
2019-09-30 13:40:00,168.17,168.32,168.12,168.23,158316.0,159.6099,159.7522,159.5624,159.6668,158316.0
2019-09-30 13:50:00,168.21,168.23,168.0,168.15,111977.0,159.6478,159.6668,159.4485,159.5909,111977.0
2019-09-30 14:00:00,168.14,168.18,167.8,167.91,106995.0,159.5814,159.6194,159.2587,159.3631,106995.0
2019-09-30 14:10:00,167.89,167.89,167.56,167.6,124754.0,159.3441,159.3441,159.0309,159.0689,124754.0
2019-09-30 14:20:00,167.61,167.75,167.44,167.5,139586.0,159.0784,159.2112,158.917,158.974,139586.0
2019-09-30 14:30:00,167.49,167.67,167.47,167.58,139275.0,158.9645,159.1353,158.9455,159.0499,139275.0
2019-09-30 14:40:00,167.59,167.68,167.5,167.51,108343.0,159.0594,159.1448,158.974,158.9835,108343.0
2019-09-30 14:50:00,167.51,167.52,167.1,167.14,204432.0,158.9835,158.993,158.5943,158.6323,204432.0
2019-09-30 15:00:00,167.15,167.15,166.71,166.95,314925.0,158.6418,158.6418,158.2242,158.452,314925.0
2019-09-30 15:10:00,166.96,167.5,166.93,167.14,312318.0,158.4615,158.974,158.433,158.6323,312318.0
2019-09-30 15:20:00,167.15,167.31,166.93,166.94,285763.0,158.6418,158.7936,158.433,158.4425,285763.0
2019-09-30 15:30:00,166.94,166.96,166.45,166.79,440506.0,158.4425,158.4615,157.9774,158.3001,440506.0
2019-09-30 15:40:00,166.77,166.92,166.57,166.86,420235.0,158.2811,158.4235,158.0913,158.3666,420235.0
2019-09-30 15:50:00,166.87,167.27,166.8,167.23,973532.0,158.376,158.7557,158.3096,158.7177,973532.0
2019-10-01 09:30:00,168.01,168.23,166.2,166.75,867949.0,159.458,159.6668,157.7401,158.2621,867949.0
2019-10-01 09:40:00,166.68,166.78,165.85,166.57,622946.0,158.1957,158.2906,157.408,158.0913,622946.0
2019-10-01 09:50:00,166.56,166.57,165.06,166.08,766259.0,158.0818,158.0913,156.6582,157.6263,766259.0
2019-10-01 10:00:00,166.05,166.43,165.48,165.59,392369.0,157.5978,157.9584,157.0568,157.1612,392369.0
2019-10-01 10:10:00,165.59,165.62,164.45,164.46,534876.0,157.1612,157.1897,156.0792,156.0887,534876.0
2019-10-01 10:20:00,164.47,165.69,164.34,165.68,454229.0,156.0982,157.2561,155.9748,157.2466,454229.0
2019-10-01 10:30:00,165.62,165.69,165.15,165.44,241327.0,157.1897,157.2561,156.7436,157.0188,241327.0
2019-10-01 10:40:00,165.42,165.42,164.48,164.55,283144.0,156.9998,156.9998,156.1077,156.1741,283144.0
2019-10-01 10:50:00,164.53,164.64,164.01,164.14,333606.0,156.1552,156.2596,155.6616,155.785,333606.0
2019-10-01 11:00:00,164.12,164.4,163.93,163.97,408874.0,155.766,156.0318,155.5857,155.6237,408874.0
2019-10-01 11:10:00,163.95,164.22,163.8,163.96,270898.0,155.6047,155.8609,155.4623,155.6142,270898.0
2019-10-01 11:20:00,163.98,164.49,163.85,164.37,283310.0,155.6331,156.1172,155.5098,156.0033,283310.0
2019-10-01 11:30:00,164.38,164.48,164.25,164.33,212080.0,156.0128,156.1077,155.8894,155.9653,212080.0
2019-10-01 11:40:00,164.31,164.34,163.7,163.74,212793.0,155.9463,155.9748,155.3674,155.4054,212793.0
2019-10-01 11:50:00,163.72,164.12,163.64,164.04,260621.0,155.3864,155.766,155.3105,155.6901,260621.0
2019-10-01 12:00:00,164.06,164.12,163.72,164.05,133810.0,155.7091,155.766,155.3864,155.6996,133810.0
2019-10-01 12:10:00,164.06,164.42,163.87,164.33,262217.0,155.7091,156.0508,155.5287,155.9653,262217.0
2019-10-01 12:20:00,164.31,164.5,164.17,164.25,121134.0,155.9463,156.1267,155.8135,155.8894,121134.0
2019-10-01 12:30:00,164.27,164.67,164.16,164.5,283006.0,155.9084,156.288,155.804,156.1267,283006.0
2019-10-01 12:40:00,164.5,165.13,164.45,165.03,170852.0,156.1267,156.7246,156.0792,156.6297,170852.0
2019-10-01 12:50:00,165.02,165.35,164.93,165.06,166597.0,156.6202,156.9334,156.5348,156.6582,166597.0
2019-10-01 13:00:00,165.0,165.31,164.94,165.01,165154.0,156.6012,156.8954,156.5443,156.6107,165154.0
2019-10-01 13:10:00,165.02,165.04,164.37,164.62,350642.0,156.6202,156.6392,156.0033,156.2406,350642.0
2019-10-01 13:20:00,164.65,164.82,164.59,164.78,101421.0,156.269,156.4304,156.2121,156.3924,101421.0
2019-10-01 13:30:00,164.75,164.79,164.47,164.63,169980.0,156.364,156.4019,156.0982,156.2501,169980.0
2019-10-01 13:40:00,164.61,164.93,164.58,164.91,128966.0,156.2311,156.5348,156.2026,156.5158,128966.0
2019-10-01 13:50:00,164.9,165.03,164.83,165.01,114590.0,156.5063,156.6297,156.4399,156.6107,114590.0
2019-10-01 14:00:00,165.0,165.27,164.91,165.0,120586.0,156.6012,156.8575,156.5158,156.6012,120586.0
2019-10-01 14:10:00,165.03,165.24,164.99,165.13,99452.0,156.6297,156.829,156.5917,156.7246,99452.0
2019-10-01 14:20:00,165.12,165.27,164.98,165.07,86178.0,156.7151,156.8575,156.5822,156.6677,86178.0
2019-10-01 14:30:00,165.09,165.57,165.05,165.45,129895.0,156.6866,157.1422,156.6487,157.0283,129895.0
2019-10-01 14:40:00,165.43,165.9,165.37,165.68,158398.0,157.0093,157.4554,156.9524,157.2466,158398.0
2019-10-01 14:50:00,165.68,165.81,165.56,165.78,123942.0,157.2466,157.37,157.1327,157.3415,123942.0
2019-10-01 15:00:00,165.79,166.19,165.7,166.18,149659.0,157.351,157.7307,157.2656,157.7212,149659.0
2019-10-01 15:10:00,166.17,166.17,165.71,165.86,125813.0,157.7117,157.7117,157.2751,157.4175,125813.0
2019-10-01 15:20:00,165.85,165.88,165.68,165.73,188007.0,157.408,157.4364,157.2466,157.2941,188007.0
2019-10-01 15:30:00,165.72,165.72,165.35,165.46,182342.0,157.2846,157.2846,156.9334,157.0378,182342.0
2019-10-01 15:40:00,165.48,165.48,164.97,165.05,297960.0,157.0568,157.0568,156.5728,156.6487,297960.0
2019-10-01 15:50:00,165.04,165.35,164.98,165.16,535716.0,156.6392,156.9334,156.5822,156.7531,535716.0
2019-10-02 09:30:00,162.82,163.29,161.9,162.19,974992.0,154.5322,154.9783,153.659,153.9343,974992.0
2019-10-02 09:40:00,162.2,163.71,162.16,163.62,658847.0,153.9438,155.3769,153.9058,155.2915,658847.0
2019-10-02 09:50:00,163.62,163.97,163.02,163.93,464267.0,155.2915,155.6237,154.722,155.5857,464267.0
2019-10-02 10:00:00,163.91,165.39,163.71,165.06,637039.0,155.5667,156.9714,155.3769,156.6582,637039.0
2019-10-02 10:10:00,165.03,165.4,164.54,164.7,361625.0,156.6297,156.9809,156.1646,156.3165,361625.0
2019-10-02 10:20:00,164.72,165.14,164.43,164.7,307586.0,156.3355,156.7341,156.0602,156.3165,307586.0
2019-10-02 10:30:00,164.67,164.68,163.91,164.59,263898.0,156.288,156.2975,155.5667,156.2121,263898.0
2019-10-02 10:40:00,164.59,165.02,164.2,164.91,305456.0,156.2121,156.6202,155.8419,156.5158,305456.0
2019-10-02 10:50:00,164.89,165.27,164.65,164.8,291357.0,156.4968,156.8575,156.269,156.4114,291357.0
2019-10-02 11:00:00,164.78,165.16,164.61,165.06,139777.0,156.3924,156.7531,156.2311,156.6582,139777.0
2019-10-02 11:10:00,165.08,165.09,164.47,165.05,228301.0,156.6772,156.6866,156.0982,156.6487,228301.0
2019-10-02 11:20:00,165.08,165.85,164.97,165.62,219091.0,156.6772,157.408,156.5728,157.1897,219091.0
2019-10-02 11:30:00,165.62,165.65,164.73,165.06,277773.0,157.1897,157.2181,156.345,156.6582,277773.0
2019-10-02 11:40:00,165.03,165.25,164.92,165.02,116065.0,156.6297,156.8385,156.5253,156.6202,116065.0
2019-10-02 11:50:00,165.04,165.52,165.02,165.18,122056.0,156.6392,157.0948,156.6202,156.7721,122056.0
2019-10-02 12:00:00,165.18,165.42,164.91,165.4,122486.0,156.7721,156.9998,156.5158,156.9809,122486.0
2019-10-02 12:10:00,165.39,165.41,165.01,165.2,120066.0,156.9714,156.9904,156.6107,156.791,120066.0
2019-10-02 12:20:00,165.22,165.52,165.07,165.51,79347.0,156.81,157.0948,156.6677,157.0853,79347.0
2019-10-02 12:30:00,165.52,165.84,165.5,165.61,108097.0,157.0948,157.3985,157.0758,157.1802,108097.0
2019-10-02 12:40:00,165.61,165.75,165.17,165.3,138874.0,157.1802,157.3131,156.7626,156.886,138874.0
2019-10-02 12:50:00,165.27,165.39,165.02,165.3,84290.0,156.8575,156.9714,156.6202,156.886,84290.0
2019-10-02 13:00:00,165.26,165.69,165.04,165.68,127679.0,156.848,157.2561,156.6392,157.2466,127679.0
2019-10-02 13:10:00,165.67,166.04,165.62,165.94,206134.0,157.2371,157.5883,157.1897,157.4934,206134.0
2019-10-02 13:20:00,165.95,165.96,165.7,165.83,106453.0,157.5029,157.5124,157.2656,157.389,106453.0
2019-10-02 13:30:00,165.81,165.87,165.43,165.5,127069.0,157.37,157.4269,157.0093,157.0758,127069.0
2019-10-02 13:40:00,165.5,165.58,165.28,165.28,88379.0,157.0758,157.1517,156.867,156.867,88379.0
2019-10-02 13:50:00,165.28,165.49,165.26,165.45,89033.0,156.867,157.0663,156.848,157.0283,89033.0
2019-10-02 14:00:00,165.45,165.55,165.18,165.39,85212.0,157.0283,157.1232,156.7721,156.9714,85212.0
2019-10-02 14:10:00,165.39,165.71,165.3,165.52,101014.0,156.9714,157.2751,156.886,157.0948,101014.0
2019-10-02 14:20:00,165.52,165.82,165.44,165.49,106324.0,157.0948,157.3795,157.0188,157.0663,106324.0
2019-10-02 14:30:00,165.51,165.61,165.31,165.41,70519.0,157.0853,157.1802,156.8954,156.9904,70519.0
2019-10-02 14:40:00,165.41,165.97,165.37,165.87,90941.0,156.9904,157.5219,156.9524,157.4269,90941.0
2019-10-02 14:50:00,165.88,166.27,165.85,166.17,162362.0,157.4364,157.8066,157.408,157.7117,162362.0
2019-10-02 15:00:00,166.18,166.35,165.84,166.05,126327.0,157.7212,157.8825,157.3985,157.5978,126327.0
2019-10-02 15:10:00,166.06,166.44,165.99,166.34,137837.0,157.6073,157.9679,157.5408,157.873,137837.0
2019-10-02 15:20:00,166.33,166.55,166.13,166.26,165536.0,157.8635,158.0723,157.6737,157.7971,165536.0
2019-10-02 15:30:00,166.24,166.57,166.07,166.47,155507.0,157.7781,158.0913,157.6168,157.9964,155507.0
2019-10-02 15:40:00,166.45,166.6,165.9,165.96,172332.0,157.9774,158.1198,157.4554,157.5124,172332.0
2019-10-02 15:50:00,165.96,166.43,165.65,165.84,472732.0,157.5124,157.9584,157.2181,157.3985,472732.0
2019-10-03 09:30:00,166.65,167.6,166.31,166.95,719522.0,158.1672,159.0689,157.8445,158.452,719522.0
2019-10-03 09:40:00,166.94,167.12,166.35,166.96,383438.0,158.4425,158.6133,157.8825,158.4615,383438.0
2019-10-03 09:50:00,166.96,167.25,166.38,166.43,308092.0,158.4615,158.7367,157.911,157.9584,308092.0
2019-10-03 10:00:00,166.4,166.41,165.0,165.36,523592.0,157.93,157.9395,156.6012,156.9429,523592.0
2019-10-03 10:10:00,165.42,166.26,165.11,166.05,331832.0,156.9998,157.7971,156.7056,157.5978,331832.0
2019-10-03 10:20:00,166.02,166.82,165.98,166.39,269301.0,157.5693,158.3286,157.5313,157.9205,269301.0
2019-10-03 10:30:00,166.41,166.93,166.21,166.62,152888.0,157.9395,158.433,157.7496,158.1388,152888.0
2019-10-03 10:40:00,166.62,166.88,166.26,166.29,185833.0,158.1388,158.3855,157.7971,157.8256,185833.0
2019-10-03 10:50:00,166.34,167.11,166.16,167.08,216128.0,157.873,158.6038,157.7022,158.5754,216128.0
2019-10-03 11:00:00,167.06,168.04,166.84,167.96,414705.0,158.5564,159.4865,158.3476,159.4106,414705.0
2019-10-03 11:10:00,167.95,168.65,167.7,168.64,223715.0,159.4011,160.0654,159.1638,160.0559,223715.0
2019-10-03 11:20:00,168.62,168.79,168.22,168.26,177635.0,160.037,160.1983,159.6573,159.6953,177635.0
2019-10-03 11:30:00,168.26,168.35,167.95,168.09,163340.0,159.6953,159.7807,159.4011,159.5339,163340.0
2019-10-03 11:40:00,168.13,168.6,168.13,168.33,153641.0,159.5719,160.018,159.5719,159.7617,153641.0
2019-10-03 11:50:00,168.34,168.35,168.12,168.29,92250.0,159.7712,159.7807,159.5624,159.7238,92250.0
2019-10-03 12:00:00,168.27,168.88,168.27,168.81,222007.0,159.7048,160.2837,159.7048,160.2173,222007.0
2019-10-03 12:10:00,168.84,169.39,168.78,169.11,266671.0,160.2458,160.7678,160.1888,160.502,266671.0
2019-10-03 12:20:00,169.09,169.59,168.94,169.47,156523.0,160.483,160.9576,160.3407,160.8437,156523.0
2019-10-03 12:30:00,169.5,169.67,169.33,169.62,103870.0,160.8722,161.0335,160.7108,160.9861,103870.0
2019-10-03 12:40:00,169.6,169.77,169.25,169.61,306903.0,160.9671,161.1284,160.6349,160.9766,306903.0
2019-10-03 12:50:00,169.59,169.92,169.52,169.88,156012.0,160.9576,161.2708,160.8912,161.2328,156012.0
2019-10-03 13:00:00,169.9,170.18,169.17,169.36,291438.0,161.2518,161.5176,160.559,160.7393,291438.0
2019-10-03 13:10:00,169.34,169.72,169.33,169.61,108416.0,160.7203,161.081,160.7108,160.9766,108416.0
2019-10-03 13:20:00,169.6,169.98,169.54,169.84,80273.0,160.9671,161.3277,160.9101,161.1949,80273.0
2019-10-03 13:30:00,169.85,170.04,169.67,169.75,97996.0,161.2044,161.3847,161.0335,161.1094,97996.0
2019-10-03 13:40:00,169.77,170.0,169.75,169.84,116271.0,161.1284,161.3467,161.1094,161.1949,116271.0
2019-10-03 13:50:00,169.84,169.9,169.11,169.12,112023.0,161.1949,161.2518,160.502,160.5115,112023.0
2019-10-03 14:00:00,169.14,169.16,168.77,169.07,214365.0,160.5305,160.5495,160.1793,160.4641,214365.0
2019-10-03 14:10:00,169.06,169.42,168.95,169.39,123110.0,160.4546,160.7962,160.3502,160.7678,123110.0
2019-10-03 14:20:00,169.37,169.73,169.35,169.41,116008.0,160.7488,161.0905,160.7298,160.7868,116008.0
2019-10-03 14:30:00,169.43,169.68,169.24,169.38,155249.0,160.8057,161.043,160.6254,160.7583,155249.0
2019-10-03 14:40:00,169.4,169.54,169.32,169.42,72363.0,160.7773,160.9101,160.7013,160.7962,72363.0
2019-10-03 14:50:00,169.44,169.49,169.05,169.14,88033.0,160.8152,160.8627,160.4451,160.5305,88033.0
2019-10-03 15:00:00,169.11,169.22,169.01,169.02,77542.0,160.502,160.6064,160.4071,160.4166,77542.0
2019-10-03 15:10:00,169.03,169.19,168.83,168.94,115185.0,160.4261,160.5779,160.2363,160.3407,115185.0
2019-10-03 15:20:00,168.96,169.28,168.93,169.26,107838.0,160.3597,160.6634,160.3312,160.6444,107838.0
2019-10-03 15:30:00,169.28,169.54,169.24,169.52,155031.0,160.6634,160.9101,160.6254,160.8912,155031.0
2019-10-03 15:40:00,169.52,169.79,169.27,169.3,215000.0,160.8912,161.1474,160.6539,160.6824,215000.0
2019-10-03 15:50:00,169.27,169.59,168.88,169.51,499500.0,160.6539,160.9576,160.2837,160.8817,499500.0
2019-10-04 09:30:00,169.6,169.88,167.63,167.96,704082.0,160.9671,161.2328,159.0974,159.4106,704082.0
2019-10-04 09:40:00,167.93,168.99,167.56,168.58,367972.0,159.3821,160.3881,159.0309,159.999,367972.0
2019-10-04 09:50:00,168.62,169.54,168.05,169.33,299253.0,160.037,160.9101,159.496,160.7108,299253.0
2019-10-04 10:00:00,169.31,170.32,169.12,169.75,396833.0,160.6918,161.6504,160.5115,161.1094,396833.0
2019-10-04 10:10:00,169.75,169.75,169.3,169.51,199068.0,161.1094,161.1094,160.6824,160.8817,199068.0
2019-10-04 10:20:00,169.52,169.83,169.37,169.38,132455.0,160.8912,161.1854,160.7488,160.7583,132455.0
2019-10-04 10:30:00,169.36,169.36,168.56,168.6,210678.0,160.7393,160.7393,159.98,160.018,210678.0
2019-10-04 10:40:00,168.6,168.73,168.07,168.26,174683.0,160.018,160.1414,159.515,159.6953,174683.0
2019-10-04 10:50:00,168.21,168.81,168.16,168.55,122816.0,159.6478,160.2173,159.6004,159.9705,122816.0
2019-10-04 11:00:00,168.59,169.28,168.39,169.2,141324.0,160.0085,160.6634,159.8187,160.5874,141324.0
2019-10-04 11:10:00,169.16,169.53,169.02,169.17,125555.0,160.5495,160.9006,160.4166,160.559,125555.0
2019-10-04 11:20:00,169.2,169.54,168.85,169.37,140310.0,160.5874,160.9101,160.2553,160.7488,140310.0
2019-10-04 11:30:00,169.37,170.13,169.34,169.83,267423.0,160.7488,161.4701,160.7203,161.1854,267423.0
2019-10-04 11:40:00,169.84,169.93,169.55,169.87,103118.0,161.1949,161.2803,160.9196,161.2233,103118.0
2019-10-04 11:50:00,169.87,170.07,169.69,169.84,162519.0,161.2233,161.4132,161.0525,161.1949,162519.0
2019-10-04 12:00:00,169.85,170.23,169.79,170.19,125157.0,161.2044,161.565,161.1474,161.527,125157.0
2019-10-04 12:10:00,170.19,170.41,169.95,169.97,237199.0,161.527,161.7358,161.2993,161.3182,237199.0
2019-10-04 12:20:00,169.99,170.33,169.79,169.89,105283.0,161.3372,161.6599,161.1474,161.2423,105283.0
2019-10-04 12:30:00,169.87,170.25,169.86,170.15,85586.0,161.2233,161.584,161.2138,161.4891,85586.0
2019-10-04 12:40:00,170.14,170.27,169.97,170.21,70184.0,161.4796,161.603,161.3182,161.546,70184.0
2019-10-04 12:50:00,170.21,170.21,169.96,169.98,38155.0,161.546,161.546,161.3088,161.3277,38155.0
2019-10-04 13:00:00,169.96,169.98,169.72,169.92,73170.0,161.3088,161.3277,161.081,161.2708,73170.0
2019-10-04 13:10:00,169.91,170.23,169.91,170.21,80912.0,161.2613,161.565,161.2613,161.546,80912.0
2019-10-04 13:20:00,170.22,170.23,170.04,170.2,52722.0,161.5555,161.565,161.3847,161.5365,52722.0
2019-10-04 13:30:00,170.2,170.22,170.12,170.19,47705.0,161.5365,161.5555,161.4606,161.527,47705.0
2019-10-04 13:40:00,170.2,170.37,170.18,170.2,111279.0,161.5365,161.6979,161.5176,161.5365,111279.0
2019-10-04 13:50:00,170.2,170.27,170.03,170.13,49597.0,161.5365,161.603,161.3752,161.4701,49597.0
2019-10-04 14:00:00,170.13,170.32,170.06,170.3,49332.0,161.4701,161.6504,161.4037,161.6314,49332.0
2019-10-04 14:10:00,170.32,170.54,170.29,170.44,107841.0,161.6504,161.8592,161.622,161.7643,107841.0
2019-10-04 14:20:00,170.44,170.5,170.4,170.5,87621.0,161.7643,161.8213,161.7264,161.8213,87621.0
2019-10-04 14:30:00,170.48,170.64,170.45,170.58,113260.0,161.8023,161.9541,161.7738,161.8972,113260.0
2019-10-04 14:40:00,170.59,170.7,170.43,170.54,91789.0,161.9067,162.0111,161.7548,161.8592,91789.0
2019-10-04 14:50:00,170.51,170.56,170.39,170.46,55182.0,161.8308,161.8782,161.7169,161.7833,55182.0
2019-10-04 15:00:00,170.46,170.49,170.38,170.45,87071.0,161.7833,161.8118,161.7074,161.7738,87071.0
2019-10-04 15:10:00,170.43,170.55,170.35,170.35,90634.0,161.7548,161.8687,161.6789,161.6789,90634.0
2019-10-04 15:20:00,170.37,170.44,170.24,170.34,117777.0,161.6979,161.7643,161.5745,161.6694,117777.0
2019-10-04 15:30:00,170.36,170.7,170.31,170.5,184650.0,161.6884,162.0111,161.6409,161.8213,184650.0
2019-10-04 15:40:00,170.49,170.58,170.35,170.54,149703.0,161.8118,161.8972,161.6789,161.8592,149703.0
2019-10-04 15:50:00,170.55,170.64,170.28,170.33,541154.0,161.8687,161.9541,161.6125,161.6599,541154.0
2019-10-07 09:30:00,168.83,169.56,168.08,168.7,645108.0,160.2363,160.9291,159.5245,160.1129,645108.0
2019-10-07 09:40:00,168.7,168.82,168.07,168.28,247871.0,160.1129,160.2268,159.515,159.7143,247871.0
2019-10-07 09:50:00,168.31,168.55,167.9,168.0,270962.0,159.7427,159.9705,159.3536,159.4485,270962.0
2019-10-07 10:00:00,167.98,168.32,167.64,168.17,291964.0,159.4295,159.7522,159.1068,159.6099,291964.0
2019-10-07 10:10:00,168.15,168.25,167.84,168.05,205248.0,159.5909,159.6858,159.2967,159.496,205248.0
2019-10-07 10:20:00,168.04,168.81,168.03,168.67,131758.0,159.4865,160.2173,159.477,160.0844,131758.0
2019-10-07 10:30:00,168.65,168.74,168.5,168.6,91957.0,160.0654,160.1509,159.9231,160.018,91957.0
2019-10-07 10:40:00,168.64,169.0,168.63,168.88,140163.0,160.0559,160.3976,160.0465,160.2837,140163.0
2019-10-07 10:50:00,168.87,172.3,168.85,171.96,1133698.0,160.2742,163.5296,160.2553,163.207,1133698.0
2019-10-07 11:00:00,171.98,172.25,170.94,171.08,587514.0,163.2259,163.4822,162.2389,162.3717,587514.0
2019-10-07 11:10:00,171.09,171.12,170.37,170.75,204291.0,162.3812,162.4097,161.6979,162.0585,204291.0
2019-10-07 11:20:00,170.74,170.77,169.61,169.65,290194.0,162.0491,162.0775,160.9766,161.0145,290194.0
2019-10-07 11:30:00,169.6,170.06,169.42,169.5,242907.0,160.9671,161.4037,160.7962,160.8722,242907.0
2019-10-07 11:40:00,169.5,169.71,169.09,169.09,288821.0,160.8722,161.0715,160.483,160.483,288821.0
2019-10-07 11:50:00,169.09,169.36,168.91,169.17,154212.0,160.483,160.7393,160.3122,160.559,154212.0
2019-10-07 12:00:00,169.13,169.15,168.28,168.4,326720.0,160.521,160.54,159.7143,159.8282,326720.0
2019-10-07 12:10:00,168.37,168.39,167.82,167.86,208192.0,159.7997,159.8187,159.2777,159.3156,208192.0
2019-10-07 12:20:00,167.91,167.97,167.22,167.64,334154.0,159.3631,159.42,158.7082,159.1068,334154.0
2019-10-07 12:30:00,167.64,167.68,167.21,167.6,197631.0,159.1068,159.1448,158.6987,159.0689,197631.0
2019-10-07 12:40:00,167.6,167.96,167.57,167.82,151968.0,159.0689,159.4106,159.0404,159.2777,151968.0
2019-10-07 12:50:00,167.8,167.96,167.41,167.41,181335.0,159.2587,159.4106,158.8886,158.8886,181335.0
2019-10-07 13:00:00,167.43,167.85,167.31,167.41,167979.0,158.9075,159.3062,158.7936,158.8886,167979.0
2019-10-07 13:10:00,167.41,167.68,167.3,167.65,156778.0,158.8886,159.1448,158.7842,159.1163,156778.0
2019-10-07 13:20:00,167.67,168.12,167.64,167.96,95596.0,159.1353,159.5624,159.1068,159.4106,95596.0
2019-10-07 13:30:00,167.93,170.39,167.92,169.36,730317.0,159.3821,161.7169,159.3726,160.7393,730317.0
2019-10-07 13:40:00,169.34,169.48,168.6,169.06,243091.0,160.7203,160.8532,160.018,160.4546,243091.0
2019-10-07 13:50:00,169.09,169.31,168.82,169.25,115660.0,160.483,160.6918,160.2268,160.6349,115660.0
2019-10-07 14:00:00,169.23,169.29,168.1,168.55,199998.0,160.6159,160.6729,159.5434,159.9705,199998.0
2019-10-07 14:10:00,168.59,168.64,168.23,168.4,63780.0,160.0085,160.0559,159.6668,159.8282,63780.0
2019-10-07 14:20:00,168.42,168.43,168.02,168.17,144061.0,159.8471,159.8566,159.4675,159.6099,144061.0
2019-10-07 14:30:00,168.15,168.31,167.87,168.08,86084.0,159.5909,159.7427,159.3251,159.5245,86084.0
2019-10-07 14:40:00,168.02,168.2,167.93,167.99,73757.0,159.4675,159.6383,159.3821,159.439,73757.0
2019-10-07 14:50:00,167.97,168.34,167.79,168.29,125652.0,159.42,159.7712,159.2492,159.7238,125652.0
2019-10-07 15:00:00,168.32,168.33,168.06,168.25,67938.0,159.7522,159.7617,159.5055,159.6858,67938.0
2019-10-07 15:10:00,168.24,168.29,168.01,168.18,77372.0,159.6763,159.7238,159.458,159.6194,77372.0
2019-10-07 15:20:00,168.18,168.27,168.03,168.22,69389.0,159.6194,159.7048,159.477,159.6573,69389.0
2019-10-07 15:30:00,168.22,168.25,168.07,168.23,94089.0,159.6573,159.6858,159.515,159.6668,94089.0
2019-10-07 15:40:00,168.23,168.54,168.18,168.48,142994.0,159.6668,159.961,159.6194,159.9041,142994.0
2019-10-07 15:50:00,168.49,168.57,168.19,168.22,295572.0,159.9136,159.9895,159.6289,159.6573,295572.0
2019-10-08 09:30:00,164.3,165.22,163.94,164.12,1250733.0,155.9369,156.81,155.5952,155.766,1250733.0
2019-10-08 09:40:00,164.16,164.55,163.67,163.98,740228.0,155.804,156.1741,155.3389,155.6331,740228.0
2019-10-08 09:50:00,164.0,164.65,163.56,164.41,637751.0,155.6521,156.269,155.2345,156.0413,637751.0
2019-10-08 10:00:00,164.37,164.55,163.23,163.66,668774.0,156.0033,156.1741,154.9213,155.3294,668774.0
2019-10-08 10:10:00,163.66,164.85,163.62,164.38,461030.0,155.3294,156.4589,155.2915,156.0128,461030.0
2019-10-08 10:20:00,164.34,164.43,163.93,164.17,216570.0,155.9748,156.0602,155.5857,155.8135,216570.0
2019-10-08 10:30:00,164.14,164.31,163.48,164.2,327119.0,155.785,155.9463,155.1586,155.8419,327119.0
2019-10-08 10:40:00,164.2,164.27,163.51,163.51,194039.0,155.8419,155.9084,155.1871,155.1871,194039.0
2019-10-08 10:50:00,163.51,164.04,163.19,163.63,506590.0,155.1871,155.6901,154.8834,155.301,506590.0
2019-10-08 11:00:00,163.57,163.77,163.2,163.39,284784.0,155.244,155.4338,154.8929,155.0732,284784.0
2019-10-08 11:10:00,163.4,163.43,162.9,163.21,413106.0,155.0827,155.1111,154.6081,154.9023,413106.0
2019-10-08 11:20:00,163.21,163.54,163.0,163.42,418971.0,154.9023,155.2155,154.703,155.1017,418971.0
2019-10-08 11:30:00,163.39,163.39,162.81,163.03,364082.0,155.0732,155.0732,154.5227,154.7315,364082.0
2019-10-08 11:40:00,163.01,163.38,162.97,163.3,285530.0,154.7125,155.0637,154.6746,154.9878,285530.0
2019-10-08 11:50:00,163.32,163.54,163.21,163.47,248107.0,155.0067,155.2155,154.9023,155.1491,248107.0
2019-10-08 12:00:00,163.45,163.5,163.11,163.16,158866.0,155.1301,155.1776,154.8074,154.8549,158866.0
2019-10-08 12:10:00,163.15,163.37,163.07,163.16,116373.0,154.8454,155.0542,154.7695,154.8549,116373.0
2019-10-08 12:20:00,163.16,163.73,163.16,163.57,162881.0,154.8549,155.3959,154.8549,155.244,162881.0
2019-10-08 12:30:00,163.59,163.79,163.49,163.54,142302.0,155.263,155.4528,155.1681,155.2155,142302.0
2019-10-08 12:40:00,163.55,164.65,163.54,164.04,336049.0,155.225,156.269,155.2155,155.6901,336049.0
2019-10-08 12:50:00,164.07,164.15,163.51,163.59,92726.0,155.7186,155.7945,155.1871,155.263,92726.0
2019-10-08 13:00:00,163.57,163.73,163.38,163.4,150791.0,155.244,155.3959,155.0637,155.0827,150791.0
2019-10-08 13:10:00,163.44,163.49,163.27,163.33,77600.0,155.1206,155.1681,154.9593,155.0162,77600.0
2019-10-08 13:20:00,163.35,163.43,163.23,163.31,157360.0,155.0352,155.1111,154.9213,154.9973,157360.0
2019-10-08 13:30:00,163.32,163.6,163.25,163.59,135036.0,155.0067,155.2725,154.9403,155.263,135036.0
2019-10-08 13:40:00,163.58,163.78,163.46,163.6,64490.0,155.2535,155.4433,155.1396,155.2725,64490.0
2019-10-08 13:50:00,163.6,163.67,163.5,163.5,65394.0,155.2725,155.3389,155.1776,155.1776,65394.0
2019-10-08 14:00:00,163.51,163.62,163.25,163.56,94521.0,155.1871,155.2915,154.9403,155.2345,94521.0
2019-10-08 14:10:00,163.57,163.63,163.41,163.52,95117.0,155.244,155.301,155.0922,155.1966,95117.0
2019-10-08 14:20:00,163.52,163.64,163.46,163.59,42967.0,155.1966,155.3105,155.1396,155.263,42967.0
2019-10-08 14:30:00,163.59,164.03,163.55,163.74,171676.0,155.263,155.6806,155.225,155.4054,171676.0
2019-10-08 14:40:00,163.71,164.48,163.68,164.38,153891.0,155.3769,156.1077,155.3484,156.0128,153891.0
2019-10-08 14:50:00,164.4,164.48,162.85,163.55,359350.0,156.0318,156.1077,154.5607,155.225,359350.0
2019-10-08 15:00:00,163.56,164.18,163.0,163.21,268892.0,155.2345,155.823,154.703,154.9023,268892.0
2019-10-08 15:10:00,163.19,163.65,162.96,163.5,145634.0,154.8834,155.3199,154.6651,155.1776,145634.0
2019-10-08 15:20:00,163.48,163.6,163.15,163.16,127165.0,155.1586,155.2725,154.8454,154.8549,127165.0
2019-10-08 15:30:00,163.16,163.19,162.6,162.61,341861.0,154.8549,154.8834,154.3234,154.3329,341861.0
2019-10-08 15:40:00,162.59,162.77,162.4,162.53,469017.0,154.3139,154.4847,154.1336,154.257,469017.0
2019-10-08 15:50:00,162.55,162.61,161.68,161.96,1275440.0,154.2759,154.3329,153.4502,153.716,1275440.0
2019-10-09 09:30:00,165.5,165.7,163.46,163.71,1098299.0,157.0758,157.2656,155.1396,155.3769,1098299.0
2019-10-09 09:40:00,163.72,164.31,163.56,163.85,313391.0,155.3864,155.9463,155.2345,155.5098,313391.0
2019-10-09 09:50:00,163.87,164.1,163.42,163.99,315616.0,155.5287,155.747,155.1017,155.6426,315616.0
2019-10-09 10:00:00,163.97,165.13,163.81,164.97,487899.0,155.6237,156.7246,155.4718,156.5728,487899.0
2019-10-09 10:10:00,164.95,165.26,164.64,165.1,302751.0,156.5538,156.848,156.2596,156.6961,302751.0
2019-10-09 10:20:00,165.09,165.27,164.87,165.14,275549.0,156.6866,156.8575,156.4778,156.7341,275549.0
2019-10-09 10:30:00,165.14,165.19,164.95,165.09,176490.0,156.7341,156.7816,156.5538,156.6866,176490.0
2019-10-09 10:40:00,165.1,165.24,164.87,165.01,277929.0,156.6961,156.829,156.4778,156.6107,277929.0
2019-10-09 10:50:00,165.0,165.41,164.97,165.39,348972.0,156.6012,156.9904,156.5728,156.9714,348972.0
2019-10-09 11:00:00,165.39,165.42,164.87,165.25,343326.0,156.9714,156.9998,156.4778,156.8385,343326.0
2019-10-09 11:10:00,165.25,165.28,164.77,164.96,284799.0,156.8385,156.867,156.3829,156.5633,284799.0
2019-10-09 11:20:00,164.95,165.3,164.95,165.2,199194.0,156.5538,156.886,156.5538,156.791,199194.0
2019-10-09 11:30:00,165.21,165.28,164.92,165.07,150113.0,156.8005,156.867,156.5253,156.6677,150113.0
2019-10-09 11:40:00,165.08,165.47,165.0,165.33,184843.0,156.6772,157.0473,156.6012,156.9144,184843.0
2019-10-09 11:50:00,165.32,165.37,164.94,165.08,147508.0,156.9049,156.9524,156.5443,156.6772,147508.0
2019-10-09 12:00:00,165.08,165.33,165.06,165.3,76277.0,156.6772,156.9144,156.6582,156.886,76277.0
2019-10-09 12:10:00,165.28,165.43,165.13,165.23,95058.0,156.867,157.0093,156.7246,156.8195,95058.0
2019-10-09 12:20:00,165.26,165.49,165.22,165.22,100061.0,156.848,157.0663,156.81,156.81,100061.0
2019-10-09 12:30:00,165.25,165.54,165.25,165.51,128753.0,156.8385,157.1137,156.8385,157.0853,128753.0
2019-10-09 12:40:00,165.53,165.58,165.39,165.47,102197.0,157.1042,157.1517,156.9714,157.0473,102197.0
2019-10-09 12:50:00,165.47,165.52,165.32,165.46,79244.0,157.0473,157.0948,156.9049,157.0378,79244.0
2019-10-09 13:00:00,165.48,165.83,165.09,165.1,223564.0,157.0568,157.389,156.6866,156.6961,223564.0
2019-10-09 13:10:00,165.1,165.14,164.85,164.93,141762.0,156.6961,156.7341,156.4589,156.5348,141762.0
2019-10-09 13:20:00,164.91,165.24,164.85,165.15,84093.0,156.5158,156.829,156.4589,156.7436,84093.0
2019-10-09 13:30:00,165.15,165.38,165.01,165.08,135089.0,156.7436,156.9619,156.6107,156.6772,135089.0
2019-10-09 13:40:00,165.06,165.5,165.03,165.47,81847.0,156.6582,157.0758,156.6297,157.0473,81847.0
2019-10-09 13:50:00,165.48,165.75,165.44,165.64,156369.0,157.0568,157.3131,157.0188,157.2087,156369.0
2019-10-09 14:00:00,165.62,165.69,165.38,165.52,52996.0,157.1897,157.2561,156.9619,157.0948,52996.0
2019-10-09 14:10:00,165.55,165.99,165.49,165.92,133876.0,157.1232,157.5408,157.0663,157.4744,133876.0
2019-10-09 14:20:00,165.93,166.26,165.82,166.12,276953.0,157.4839,157.7971,157.3795,157.6642,276953.0
2019-10-09 14:30:00,166.12,166.33,166.05,166.31,139346.0,157.6642,157.8635,157.5978,157.8445,139346.0
2019-10-09 14:40:00,166.3,166.39,165.94,166.12,119170.0,157.8351,157.9205,157.4934,157.6642,119170.0
2019-10-09 14:50:00,166.11,166.45,166.1,166.34,84247.0,157.6547,157.9774,157.6452,157.873,84247.0
2019-10-09 15:00:00,166.34,166.58,166.23,166.23,173293.0,157.873,158.1008,157.7686,157.7686,173293.0
2019-10-09 15:10:00,166.23,166.29,166.01,166.11,110235.0,157.7686,157.8256,157.5598,157.6547,110235.0
2019-10-09 15:20:00,166.11,166.25,165.98,166.16,134733.0,157.6547,157.7876,157.5313,157.7022,134733.0
2019-10-09 15:30:00,166.16,166.2,166.03,166.03,107174.0,157.7022,157.7401,157.5788,157.5788,107174.0
2019-10-09 15:40:00,166.01,166.03,164.95,165.48,567130.0,157.5598,157.5788,156.5538,157.0568,567130.0
2019-10-09 15:50:00,165.46,165.66,165.12,165.2,464421.0,157.0378,157.2276,156.7151,156.791,464421.0
2019-10-10 09:30:00,165.96,167.66,165.51,167.07,716993.0,157.5124,159.1258,157.0853,158.5659,716993.0
2019-10-10 09:40:00,167.06,167.4,166.1,166.63,414092.0,158.5564,158.8791,157.6452,158.1483,414092.0
2019-10-10 09:50:00,166.66,167.78,166.63,167.23,794928.0,158.1767,159.2397,158.1483,158.7177,794928.0
2019-10-10 10:00:00,167.25,168.57,167.16,167.67,459066.0,158.7367,159.9895,158.6513,159.1353,459066.0
2019-10-10 10:10:00,167.67,168.28,167.57,168.21,213809.0,159.1353,159.7143,159.0404,159.6478,213809.0
2019-10-10 10:20:00,168.23,168.26,167.58,167.62,188060.0,159.6668,159.6953,159.0499,159.0879,188060.0
2019-10-10 10:30:00,167.62,167.94,167.38,167.42,234007.0,159.0879,159.3916,158.8601,158.898,234007.0
2019-10-10 10:40:00,167.4,167.56,166.65,166.77,312672.0,158.8791,159.0309,158.1672,158.2811,312672.0
2019-10-10 10:50:00,166.76,167.3,166.64,166.97,392481.0,158.2716,158.7842,158.1577,158.471,392481.0
2019-10-10 11:00:00,166.97,167.03,166.53,167.03,232575.0,158.471,158.5279,158.0533,158.5279,232575.0
2019-10-10 11:10:00,167.02,167.2,166.76,166.97,232204.0,158.5184,158.6892,158.2716,158.471,232204.0
2019-10-10 11:20:00,166.93,166.97,166.53,166.68,251028.0,158.433,158.471,158.0533,158.1957,251028.0
2019-10-10 11:30:00,166.66,167.09,166.62,166.99,243890.0,158.1767,158.5848,158.1388,158.4899,243890.0
2019-10-10 11:40:00,166.99,167.44,166.9,167.22,303014.0,158.4899,158.917,158.4045,158.7082,303014.0
2019-10-10 11:50:00,167.21,167.26,166.52,166.7,254170.0,158.6987,158.7462,158.0439,158.2147,254170.0
2019-10-10 12:00:00,166.63,166.78,166.51,166.53,370463.0,158.1483,158.2906,158.0344,158.0533,370463.0
2019-10-10 12:10:00,166.52,166.69,166.44,166.61,147993.0,158.0439,158.2052,157.9679,158.1293,147993.0
2019-10-10 12:20:00,166.63,166.69,165.74,166.04,253073.0,158.1483,158.2052,157.3036,157.5883,253073.0
2019-10-10 12:30:00,166.03,166.03,165.45,165.84,174391.0,157.5788,157.5788,157.0283,157.3985,174391.0
2019-10-10 12:40:00,165.81,165.97,165.56,165.75,108254.0,157.37,157.5219,157.1327,157.3131,108254.0
2019-10-10 12:50:00,165.73,165.86,165.54,165.66,138161.0,157.2941,157.4175,157.1137,157.2276,138161.0
2019-10-10 13:00:00,165.66,165.88,165.27,165.83,264393.0,157.2276,157.4364,156.8575,157.389,264393.0
2019-10-10 13:10:00,165.8,165.86,165.64,165.64,91188.0,157.3605,157.4175,157.2087,157.2087,91188.0
2019-10-10 13:20:00,165.67,165.9,165.65,165.72,34589.0,157.2371,157.4554,157.2181,157.2846,34589.0
2019-10-10 13:30:00,165.71,165.71,165.35,165.44,68243.0,157.2751,157.2751,156.9334,157.0188,68243.0
2019-10-10 13:40:00,165.48,165.65,165.38,165.53,51223.0,157.0568,157.2181,156.9619,157.1042,51223.0
2019-10-10 13:50:00,165.55,165.68,165.3,165.45,86380.0,157.1232,157.2466,156.886,157.0283,86380.0
2019-10-10 14:00:00,165.48,165.55,164.09,164.67,203081.0,157.0568,157.1232,155.7375,156.288,203081.0
2019-10-10 14:10:00,164.57,165.29,164.52,164.96,154911.0,156.1931,156.8765,156.1457,156.5633,154911.0
2019-10-10 14:20:00,164.94,165.11,164.85,165.03,161199.0,156.5443,156.7056,156.4589,156.6297,161199.0
2019-10-10 14:30:00,165.02,165.1,164.84,164.98,120344.0,156.6202,156.6961,156.4494,156.5822,120344.0
2019-10-10 14:40:00,164.97,165.05,164.93,165.02,69204.0,156.5728,156.6487,156.5348,156.6202,69204.0
2019-10-10 14:50:00,165.01,165.07,164.8,165.01,111200.0,156.6107,156.6677,156.4114,156.6107,111200.0
2019-10-10 15:00:00,165.0,165.13,164.92,165.04,91839.0,156.6012,156.7246,156.5253,156.6392,91839.0
2019-10-10 15:10:00,165.02,165.45,164.97,165.45,200768.0,156.6202,157.0283,156.5728,157.0283,200768.0
2019-10-10 15:20:00,165.44,165.55,165.33,165.54,124802.0,157.0188,157.1232,156.9144,157.1137,124802.0
2019-10-10 15:30:00,165.55,165.68,165.41,165.52,124799.0,157.1232,157.2466,156.9904,157.0948,124799.0
2019-10-10 15:40:00,165.51,165.78,165.44,165.73,127447.0,157.0853,157.3415,157.0188,157.2941,127447.0
2019-10-10 15:50:00,165.73,166.06,165.64,166.05,477400.0,157.2941,157.6073,157.2087,157.5978,477400.0
2019-10-11 09:30:00,170.77,171.28,169.57,170.45,1495623.0,162.0775,162.5616,160.9386,161.7738,1495623.0
2019-10-11 09:40:00,170.48,171.86,170.16,171.71,747794.0,161.8023,163.112,161.4986,162.9697,747794.0
2019-10-11 09:50:00,171.77,173.66,171.75,172.93,1552238.0,163.0266,164.8204,163.0076,164.1276,1552238.0
2019-10-11 10:00:00,172.93,173.1,172.22,172.36,763307.0,164.1276,164.2889,163.4537,163.5866,763307.0
2019-10-11 10:10:00,172.38,172.83,172.04,172.83,491459.0,163.6056,164.0327,163.2829,164.0327,491459.0
2019-10-11 10:20:00,172.84,173.48,172.78,173.44,459969.0,164.0422,164.6496,163.9852,164.6116,459969.0
2019-10-11 10:30:00,173.42,174.54,173.41,174.27,759882.0,164.5926,165.6556,164.5831,165.3994,759882.0
2019-10-11 10:40:00,174.29,174.34,173.64,174.06,408212.0,165.4184,165.4658,164.8014,165.2001,408212.0
2019-10-11 10:50:00,174.09,174.47,173.66,174.0,636824.0,165.2285,165.5892,164.8204,165.1431,636824.0
2019-10-11 11:00:00,174.01,174.36,173.94,173.98,215187.0,165.1526,165.4848,165.0862,165.1241,215187.0
2019-10-11 11:10:00,173.97,174.14,173.83,173.84,270126.0,165.1146,165.276,164.9818,164.9913,270126.0
2019-10-11 11:20:00,173.84,174.13,173.71,174.13,273475.0,164.9913,165.2665,164.8679,165.2665,273475.0
2019-10-11 11:30:00,174.13,174.87,174.13,174.7,408969.0,165.2665,165.9688,165.2665,165.8075,408969.0
2019-10-11 11:40:00,174.69,174.79,174.07,174.26,268960.0,165.798,165.8929,165.2095,165.3899,268960.0
2019-10-11 11:50:00,174.24,174.29,173.31,173.33,382570.0,165.3709,165.4184,164.4882,164.5072,382570.0
2019-10-11 12:00:00,173.34,173.66,173.23,173.6,276684.0,164.5167,164.8204,164.4123,164.7635,276684.0
2019-10-11 12:10:00,173.59,173.73,173.35,173.63,180639.0,164.754,164.8869,164.5262,164.7919,180639.0
2019-10-11 12:20:00,173.64,173.65,173.36,173.5,119166.0,164.8014,164.8109,164.5357,164.6686,119166.0
2019-10-11 12:30:00,173.49,173.49,171.91,172.91,412053.0,164.6591,164.6591,163.1595,164.1086,412053.0
2019-10-11 12:40:00,172.92,172.98,172.78,172.82,133614.0,164.1181,164.175,163.9852,164.0232,133614.0
2019-10-11 12:50:00,172.83,173.18,172.81,173.16,238735.0,164.0327,164.3649,164.0137,164.3459,238735.0
2019-10-11 13:00:00,173.13,173.31,173.03,173.05,160287.0,164.3174,164.4882,164.2225,164.2415,160287.0
2019-10-11 13:10:00,173.05,173.08,172.58,172.81,173971.0,164.2415,164.2699,163.7954,164.0137,173971.0
2019-10-11 13:20:00,172.81,173.46,172.42,172.81,291630.0,164.0137,164.6306,163.6435,164.0137,291630.0
2019-10-11 13:30:00,172.8,173.32,172.47,172.93,188607.0,164.0042,164.4977,163.691,164.1276,188607.0
2019-10-11 13:40:00,172.96,173.19,172.94,173.14,108679.0,164.1561,164.3743,164.1371,164.3269,108679.0
2019-10-11 13:50:00,173.17,173.37,173.04,173.23,131452.0,164.3554,164.5452,164.232,164.4123,131452.0
2019-10-11 14:00:00,173.25,173.32,173.04,173.15,97081.0,164.4313,164.4977,164.232,164.3364,97081.0
2019-10-11 14:10:00,173.17,173.19,172.87,173.05,121728.0,164.3554,164.3743,164.0706,164.2415,121728.0
2019-10-11 14:20:00,173.05,173.57,173.05,173.49,178266.0,164.2415,164.735,164.2415,164.6591,178266.0
2019-10-11 14:30:00,173.51,173.65,173.45,173.56,169379.0,164.6781,164.8109,164.6211,164.7255,169379.0
2019-10-11 14:40:00,173.58,173.99,173.54,173.99,162654.0,164.7445,165.1336,164.7065,165.1336,162654.0
2019-10-11 14:50:00,173.98,174.1,173.7,173.88,223996.0,165.1241,165.238,164.8584,165.0292,223996.0
2019-10-11 15:00:00,173.86,174.04,173.78,173.94,137007.0,165.0102,165.1811,164.9343,165.0862,137007.0
2019-10-11 15:10:00,173.95,174.07,173.85,174.01,114110.0,165.0957,165.2095,165.0007,165.1526,114110.0
2019-10-11 15:20:00,174.03,174.11,173.97,174.03,164766.0,165.1716,165.2475,165.1146,165.1716,164766.0
2019-10-11 15:30:00,174.04,174.85,174.01,174.79,593775.0,165.1811,165.9498,165.1526,165.8929,593775.0
2019-10-11 15:40:00,174.79,174.88,173.17,173.76,848447.0,165.8929,165.9783,164.3554,164.9153,848447.0
2019-10-11 15:50:00,173.77,173.86,172.9,172.94,1253399.0,164.9248,165.0102,164.0991,164.1371,1253399.0
2019-10-14 09:30:00,172.84,173.34,170.93,171.24,882476.0,164.0422,164.5167,162.2294,162.5236,882476.0
2019-10-14 09:40:00,171.26,172.21,171.12,172.17,337926.0,162.5426,163.4442,162.4097,163.4063,337926.0
2019-10-14 09:50:00,172.17,172.23,171.61,171.7,322126.0,163.4063,163.4632,162.8748,162.9602,322126.0
2019-10-14 10:00:00,171.69,172.29,171.67,172.19,401779.0,162.9507,163.5202,162.9317,163.4252,401779.0
2019-10-14 10:10:00,172.19,172.2,171.2,171.32,262853.0,163.4252,163.4347,162.4856,162.5995,262853.0
2019-10-14 10:20:00,171.31,171.72,171.26,171.66,148979.0,162.59,162.9792,162.5426,162.9222,148979.0
2019-10-14 10:30:00,171.71,171.97,171.61,171.87,132312.0,162.9697,163.2164,162.8748,163.1215,132312.0
2019-10-14 10:40:00,171.88,172.04,171.75,171.86,144769.0,163.131,163.2829,163.0076,163.112,144769.0
2019-10-14 10:50:00,171.84,171.87,171.58,171.7,85617.0,163.0931,163.1215,162.8463,162.9602,85617.0
2019-10-14 11:00:00,171.7,171.87,171.62,171.68,142839.0,162.9602,163.1215,162.8843,162.9412,142839.0
2019-10-14 11:10:00,171.68,171.73,171.37,171.47,143210.0,162.9412,162.9887,162.647,162.7419,143210.0
2019-10-14 11:20:00,171.45,171.65,171.39,171.57,97076.0,162.7229,162.9127,162.666,162.8368,97076.0
2019-10-14 11:30:00,171.56,171.81,171.56,171.72,96968.0,162.8273,163.0646,162.8273,162.9792,96968.0
2019-10-14 11:40:00,171.72,171.9,171.49,171.83,171109.0,162.9792,163.15,162.7609,163.0836,171109.0
2019-10-14 11:50:00,171.81,172.1,171.81,172.07,119571.0,163.0646,163.3398,163.0646,163.3114,119571.0
2019-10-14 12:00:00,172.07,172.14,171.8,171.81,85498.0,163.3114,163.3778,163.0551,163.0646,85498.0
2019-10-14 12:10:00,171.82,171.87,171.64,171.84,65888.0,163.0741,163.1215,162.9032,163.0931,65888.0
2019-10-14 12:20:00,171.82,171.82,171.44,171.48,95188.0,163.0741,163.0741,162.7134,162.7514,95188.0
2019-10-14 12:30:00,171.49,171.49,171.31,171.34,68439.0,162.7609,162.7609,162.59,162.6185,68439.0
2019-10-14 12:40:00,171.35,171.48,171.3,171.37,43439.0,162.628,162.7514,162.5805,162.647,43439.0
2019-10-14 12:50:00,171.37,171.52,171.37,171.49,39081.0,162.647,162.7893,162.647,162.7609,39081.0
2019-10-14 13:00:00,171.47,171.74,171.47,171.65,58673.0,162.7419,162.9982,162.7419,162.9127,58673.0
2019-10-14 13:10:00,171.67,171.69,171.45,171.53,50001.0,162.9317,162.9507,162.7229,162.7988,50001.0
2019-10-14 13:20:00,171.55,171.74,171.53,171.66,49701.0,162.8178,162.9982,162.7988,162.9222,49701.0
2019-10-14 13:30:00,171.66,171.74,171.56,171.74,57444.0,162.9222,162.9982,162.8273,162.9982,57444.0
2019-10-14 13:40:00,171.74,172.0,171.73,171.99,127164.0,162.9982,163.2449,162.9887,163.2354,127164.0
2019-10-14 13:50:00,171.97,171.98,171.73,171.81,60472.0,163.2164,163.2259,162.9887,163.0646,60472.0
2019-10-14 14:00:00,171.82,171.98,171.8,171.84,59518.0,163.0741,163.2259,163.0551,163.0931,59518.0
2019-10-14 14:10:00,171.84,171.91,171.8,171.84,73499.0,163.0931,163.1595,163.0551,163.0931,73499.0
2019-10-14 14:20:00,171.85,172.0,171.83,171.88,88672.0,163.1026,163.2449,163.0836,163.131,88672.0
2019-10-14 14:30:00,171.88,172.0,171.78,171.98,109610.0,163.131,163.2449,163.0361,163.2259,109610.0
2019-10-14 14:40:00,171.98,171.98,171.85,171.86,56033.0,163.2259,163.2259,163.1026,163.112,56033.0
2019-10-14 14:50:00,171.89,171.91,171.59,171.65,59610.0,163.1405,163.1595,162.8558,162.9127,59610.0
2019-10-14 15:00:00,171.67,171.71,171.48,171.58,69859.0,162.9317,162.9697,162.7514,162.8463,69859.0
2019-10-14 15:10:00,171.57,171.65,171.53,171.65,43598.0,162.8368,162.9127,162.7988,162.9127,43598.0
2019-10-14 15:20:00,171.64,171.73,171.59,171.63,61618.0,162.9032,162.9887,162.8558,162.8937,61618.0
2019-10-14 15:30:00,171.63,171.63,171.17,171.23,123584.0,162.8937,162.8937,162.4572,162.5141,123584.0
2019-10-14 15:40:00,171.25,171.25,170.97,171.18,197528.0,162.5331,162.5331,162.2673,162.4667,197528.0
2019-10-14 15:50:00,171.17,171.28,170.96,171.17,348924.0,162.4572,162.5616,162.2579,162.4572,348924.0
2019-10-15 09:30:00,172.91,174.8,172.76,174.58,991465.0,164.1086,165.9024,163.9662,165.6936,991465.0
2019-10-15 09:40:00,174.58,174.62,173.5,174.26,380810.0,165.6936,165.7316,164.6686,165.3899,380810.0
2019-10-15 09:50:00,174.25,174.26,173.6,173.92,259495.0,165.3804,165.3899,164.7635,165.0672,259495.0
2019-10-15 10:00:00,173.92,174.05,173.7,173.85,460622.0,165.0672,165.1906,164.8584,165.0007,460622.0
2019-10-15 10:10:00,173.85,173.92,172.69,173.7,389049.0,165.0007,165.0672,163.8998,164.8584,389049.0
2019-10-15 10:20:00,173.69,174.64,173.63,174.49,865814.0,164.8489,165.7505,164.7919,165.6082,865814.0
2019-10-15 10:30:00,174.5,174.7,174.38,174.56,373221.0,165.6177,165.8075,165.5038,165.6746,373221.0
2019-10-15 10:40:00,174.59,175.25,174.46,175.25,501721.0,165.7031,166.3295,165.5797,166.3295,501721.0
2019-10-15 10:50:00,175.24,176.16,175.12,176.01,485926.0,166.32,167.1932,166.2061,167.0508,485926.0
2019-10-15 11:00:00,176.01,176.19,175.63,175.84,356731.0,167.0508,167.2216,166.6901,166.8895,356731.0
2019-10-15 11:10:00,175.85,175.98,175.44,175.91,229436.0,166.8989,167.0223,166.5098,166.9559,229436.0
2019-10-15 11:20:00,175.91,176.07,175.42,175.55,210430.0,166.9559,167.1077,166.4908,166.6142,210430.0
2019-10-15 11:30:00,175.51,175.94,175.42,175.6,239052.0,166.5763,166.9844,166.4908,166.6617,239052.0
2019-10-15 11:40:00,175.6,175.98,175.58,175.97,147288.0,166.6617,167.0223,166.6427,167.0128,147288.0
2019-10-15 11:50:00,175.97,176.47,175.92,176.23,376024.0,167.0128,167.4874,166.9654,167.2596,376024.0
2019-10-15 12:00:00,176.24,176.5,176.18,176.45,325633.0,167.2691,167.5159,167.2121,167.4684,325633.0
2019-10-15 12:10:00,176.45,176.75,176.17,176.31,482098.0,167.4684,167.7531,167.2027,167.3355,482098.0
2019-10-15 12:20:00,176.31,176.5,176.03,176.2,400643.0,167.3355,167.5159,167.0698,167.2311,400643.0
2019-10-15 12:30:00,176.2,176.51,176.17,176.49,129683.0,167.2311,167.5253,167.2027,167.5064,129683.0
2019-10-15 12:40:00,176.49,176.6,176.09,176.16,94268.0,167.5064,167.6108,167.1267,167.1932,94268.0
2019-10-15 12:50:00,176.16,176.42,176.13,176.35,169266.0,167.1932,167.4399,167.1647,167.3735,169266.0
2019-10-15 13:00:00,176.34,176.69,176.27,176.32,263900.0,167.364,167.6962,167.2976,167.345,263900.0
2019-10-15 13:10:00,176.32,176.39,176.08,176.1,116022.0,167.345,167.4115,167.1172,167.1362,116022.0
2019-10-15 13:20:00,176.1,176.11,175.82,175.86,108378.0,167.1362,167.1457,166.8705,166.9084,108378.0
2019-10-15 13:30:00,175.86,175.9,175.55,175.59,155035.0,166.9084,166.9464,166.6142,166.6522,155035.0
2019-10-15 13:40:00,175.59,175.75,175.45,175.55,145140.0,166.6522,166.804,166.5193,166.6142,145140.0
2019-10-15 13:50:00,175.56,175.58,175.43,175.49,88339.0,166.6237,166.6427,166.5003,166.5573,88339.0
2019-10-15 14:00:00,175.51,175.65,175.27,175.29,214620.0,166.5763,166.7091,166.3485,166.3674,214620.0
2019-10-15 14:10:00,175.3,175.5,175.3,175.46,85901.0,166.3769,166.5668,166.3769,166.5288,85901.0
2019-10-15 14:20:00,175.46,175.57,175.34,175.45,113179.0,166.5288,166.6332,166.4149,166.5193,113179.0
2019-10-15 14:30:00,175.45,175.46,175.16,175.16,156144.0,166.5193,166.5288,166.2441,166.2441,156144.0
2019-10-15 14:40:00,175.18,175.45,174.93,175.1,323725.0,166.263,166.5193,166.0258,166.1871,323725.0
2019-10-15 14:50:00,175.12,175.34,174.97,175.12,86231.0,166.2061,166.4149,166.0637,166.2061,86231.0
2019-10-15 15:00:00,175.09,175.15,174.71,174.85,144531.0,166.1776,166.2346,165.817,165.9498,144531.0
2019-10-15 15:10:00,174.85,175.33,174.51,175.29,338145.0,165.9498,166.4054,165.6272,166.3674,338145.0
2019-10-15 15:20:00,175.32,175.55,175.14,175.26,136462.0,166.3959,166.6142,166.2251,166.339,136462.0
2019-10-15 15:30:00,175.28,175.47,175.2,175.29,147555.0,166.358,166.5383,166.282,166.3674,147555.0
2019-10-15 15:40:00,175.3,175.45,175.26,175.31,158190.0,166.3769,166.5193,166.339,166.3864,158190.0
2019-10-15 15:50:00,175.3,175.6,175.2,175.29,448626.0,166.3769,166.6617,166.282,166.3674,448626.0
2019-10-16 09:30:00,175.8,177.04,174.96,175.05,1078291.0,166.8515,168.0284,166.0542,166.1397,1078291.0
2019-10-16 09:40:00,175.08,175.34,174.56,175.29,489573.0,166.1681,166.4149,165.6746,166.3674,489573.0
2019-10-16 09:50:00,175.31,175.4,174.92,175.15,261972.0,166.3864,166.4719,166.0163,166.2346,261972.0
2019-10-16 10:00:00,175.08,175.08,174.12,174.75,305800.0,166.1681,166.1681,165.257,165.8549,305800.0
2019-10-16 10:10:00,174.76,175.31,174.75,175.18,307132.0,165.8644,166.3864,165.8549,166.263,307132.0
2019-10-16 10:20:00,175.18,175.67,175.02,175.59,313426.0,166.263,166.7281,166.1112,166.6522,313426.0
2019-10-16 10:30:00,175.59,175.87,175.43,175.77,223775.0,166.6522,166.9179,166.5003,166.823,223775.0
2019-10-16 10:40:00,175.78,175.88,175.55,175.68,114936.0,166.8325,166.9274,166.6142,166.7376,114936.0
2019-10-16 10:50:00,175.69,176.53,175.55,176.53,253960.0,166.7471,167.5443,166.6142,167.5443,253960.0
2019-10-16 11:00:00,176.53,176.61,176.02,176.05,186740.0,167.5443,167.6203,167.0603,167.0888,186740.0
2019-10-16 11:10:00,176.05,176.23,175.93,175.99,118701.0,167.0888,167.2596,166.9749,167.0318,118701.0
2019-10-16 11:20:00,176.01,176.2,175.96,175.99,132138.0,167.0508,167.2311,167.0033,167.0318,132138.0
2019-10-16 11:30:00,176.0,176.58,175.94,176.49,241279.0,167.0413,167.5918,166.9844,167.5064,241279.0
2019-10-16 11:40:00,176.49,176.91,176.46,176.85,215519.0,167.5064,167.905,167.4779,167.848,215519.0
2019-10-16 11:50:00,176.86,176.88,176.51,176.59,125365.0,167.8575,167.8765,167.5253,167.6013,125365.0
2019-10-16 12:00:00,176.59,176.85,176.56,176.8,111541.0,167.6013,167.848,167.5728,167.8006,111541.0
2019-10-16 12:10:00,176.8,177.01,176.64,176.88,238058.0,167.8006,167.9999,167.6487,167.8765,238058.0
2019-10-16 12:20:00,176.89,176.97,176.54,176.6,114255.0,167.886,167.9619,167.5538,167.6108,114255.0
2019-10-16 12:30:00,176.6,176.6,176.3,176.34,133543.0,167.6108,167.6108,167.326,167.364,133543.0
2019-10-16 12:40:00,176.33,176.35,176.06,176.21,105098.0,167.3545,167.3735,167.0983,167.2406,105098.0
2019-10-16 12:50:00,176.21,176.25,175.93,176.03,170715.0,167.2406,167.2786,166.9749,167.0698,170715.0
2019-10-16 13:00:00,176.06,176.16,175.96,175.99,68676.0,167.0983,167.1932,167.0033,167.0318,68676.0
2019-10-16 13:10:00,175.98,176.17,175.93,176.0,77028.0,167.0223,167.2027,166.9749,167.0413,77028.0
2019-10-16 13:20:00,176.0,176.16,175.99,176.14,112465.0,167.0413,167.1932,167.0318,167.1742,112465.0
2019-10-16 13:30:00,176.14,176.42,176.13,176.38,95199.0,167.1742,167.4399,167.1647,167.402,95199.0
2019-10-16 13:40:00,176.39,176.69,176.18,176.43,89566.0,167.4115,167.6962,167.2121,167.4494,89566.0
2019-10-16 13:50:00,176.42,176.62,176.37,176.58,63409.0,167.4399,167.6298,167.3925,167.5918,63409.0
2019-10-16 14:00:00,176.59,176.74,176.54,176.6,126890.0,167.6013,167.7436,167.5538,167.6108,126890.0
2019-10-16 14:10:00,176.6,176.7,176.48,176.69,75240.0,167.6108,167.7057,167.4969,167.6962,75240.0
2019-10-16 14:20:00,176.69,176.77,176.52,176.57,121960.0,167.6962,167.7721,167.5348,167.5823,121960.0
2019-10-16 14:30:00,176.57,176.83,176.56,176.8,149180.0,167.5823,167.8291,167.5728,167.8006,149180.0
2019-10-16 14:40:00,176.77,177.23,176.74,177.1,217032.0,167.7721,168.2087,167.7436,168.0853,217032.0
2019-10-16 14:50:00,177.1,177.35,177.05,177.05,243207.0,168.0853,168.3226,168.0379,168.0379,243207.0
2019-10-16 15:00:00,177.07,177.11,176.75,176.84,148500.0,168.0568,168.0948,167.7531,167.8386,148500.0
2019-10-16 15:10:00,176.83,177.08,176.67,176.73,155910.0,167.8291,168.0663,167.6772,167.7342,155910.0
2019-10-16 15:20:00,176.73,176.95,176.66,176.79,154776.0,167.7342,167.943,167.6677,167.7911,154776.0
2019-10-16 15:30:00,176.8,177.14,176.73,176.98,200981.0,167.8006,168.1233,167.7342,167.9714,200981.0
2019-10-16 15:40:00,176.97,177.24,176.95,177.16,258626.0,167.9619,168.2182,167.943,168.1423,258626.0
2019-10-16 15:50:00,177.17,177.34,176.97,177.1,678095.0,168.1518,168.3131,167.9619,168.0853,678095.0
2019-10-17 09:30:00,178.0,178.59,176.6,176.71,1024079.0,168.9395,169.4995,167.6108,167.7152,1024079.0
2019-10-17 09:40:00,176.72,177.6,176.45,177.33,357622.0,167.7247,168.5599,167.4684,168.3036,357622.0
2019-10-17 09:50:00,177.37,177.46,176.49,176.86,360583.0,168.3416,168.427,167.5064,167.8575,360583.0
2019-10-17 10:00:00,176.78,176.91,176.48,176.75,230895.0,167.7816,167.905,167.4969,167.7531,230895.0
2019-10-17 10:10:00,176.75,176.82,176.15,176.21,227622.0,167.7531,167.8196,167.1837,167.2406,227622.0
2019-10-17 10:20:00,176.22,176.54,176.12,176.34,151961.0,167.2501,167.5538,167.1552,167.364,151961.0
2019-10-17 10:30:00,176.38,176.52,175.92,175.94,171439.0,167.402,167.5348,166.9654,166.9844,171439.0
2019-10-17 10:40:00,175.9,176.12,175.31,175.35,236720.0,166.9464,167.1552,166.3864,166.4244,236720.0
2019-10-17 10:50:00,175.34,176.23,175.23,176.19,200485.0,166.4149,167.2596,166.3105,167.2216,200485.0
2019-10-17 11:00:00,176.16,176.39,175.75,176.37,124792.0,167.1932,167.4115,166.804,167.3925,124792.0
2019-10-17 11:10:00,176.33,176.71,176.29,176.65,131891.0,167.3545,167.7152,167.3165,167.6582,131891.0
2019-10-17 11:20:00,176.66,176.77,176.33,176.57,108274.0,167.6677,167.7721,167.3545,167.5823,108274.0
2019-10-17 11:30:00,176.58,176.75,176.41,176.46,81226.0,167.5918,167.7531,167.4304,167.4779,81226.0
2019-10-17 11:40:00,176.46,176.66,176.2,176.53,70798.0,167.4779,167.6677,167.2311,167.5443,70798.0
2019-10-17 11:50:00,176.51,176.54,176.14,176.4,83701.0,167.5253,167.5538,167.1742,167.4209,83701.0
2019-10-17 12:00:00,176.43,176.5,176.25,176.44,55554.0,167.4494,167.5159,167.2786,167.4589,55554.0
2019-10-17 12:10:00,176.42,176.42,176.15,176.23,54291.0,167.4399,167.4399,167.1837,167.2596,54291.0
2019-10-17 12:20:00,176.22,176.22,175.78,175.85,94810.0,167.2501,167.2501,166.8325,166.8989,94810.0
2019-10-17 12:30:00,175.85,176.15,175.84,176.06,64019.0,166.8989,167.1837,166.8895,167.0983,64019.0
2019-10-17 12:40:00,176.04,176.26,176.02,176.26,61934.0,167.0793,167.2881,167.0603,167.2881,61934.0
2019-10-17 12:50:00,176.26,176.38,176.2,176.26,36363.0,167.2881,167.402,167.2311,167.2881,36363.0
2019-10-17 13:00:00,176.26,176.34,176.16,176.3,80011.0,167.2881,167.364,167.1932,167.326,80011.0
2019-10-17 13:10:00,176.3,176.54,176.14,176.54,59622.0,167.326,167.5538,167.1742,167.5538,59622.0
2019-10-17 13:20:00,176.53,176.7,176.46,176.61,122914.0,167.5443,167.7057,167.4779,167.6203,122914.0
2019-10-17 13:30:00,176.61,176.76,176.57,176.65,134768.0,167.6203,167.7626,167.5823,167.6582,134768.0
2019-10-17 13:40:00,176.63,176.85,176.53,176.8,67872.0,167.6392,167.848,167.5443,167.8006,67872.0
2019-10-17 13:50:00,176.8,176.87,176.63,176.66,77528.0,167.8006,167.867,167.6392,167.6677,77528.0
2019-10-17 14:00:00,176.67,176.69,176.41,176.56,130115.0,167.6772,167.6962,167.4304,167.5728,130115.0
2019-10-17 14:10:00,176.55,176.67,176.35,176.6,75180.0,167.5633,167.6772,167.3735,167.6108,75180.0
2019-10-17 14:20:00,176.6,176.74,176.57,176.68,88528.0,167.6108,167.7436,167.5823,167.6867,88528.0
2019-10-17 14:30:00,176.67,176.71,176.44,176.62,101017.0,167.6772,167.7152,167.4589,167.6298,101017.0
2019-10-17 14:40:00,176.64,176.75,176.47,176.7,83323.0,167.6487,167.7531,167.4874,167.7057,83323.0
2019-10-17 14:50:00,176.7,176.89,176.66,176.86,100235.0,167.7057,167.886,167.6677,167.8575,100235.0
2019-10-17 15:00:00,176.89,176.91,176.72,176.76,73272.0,167.886,167.905,167.7247,167.7626,73272.0
2019-10-17 15:10:00,176.74,176.85,176.49,176.61,105039.0,167.7436,167.848,167.5064,167.6203,105039.0
2019-10-17 15:20:00,176.62,176.72,176.3,176.34,156247.0,167.6298,167.7247,167.326,167.364,156247.0
2019-10-17 15:30:00,176.35,176.59,176.35,176.38,176177.0,167.3735,167.6013,167.3735,167.402,176177.0
2019-10-17 15:40:00,176.39,176.65,176.37,176.57,194584.0,167.4115,167.6582,167.3925,167.5823,194584.0
2019-10-17 15:50:00,176.57,176.9,176.49,176.81,541379.0,167.5823,167.8955,167.5064,167.8101,541379.0
2019-10-18 09:30:00,176.0,176.23,175.21,175.24,613328.0,167.0413,167.2596,166.2915,166.32,613328.0
2019-10-18 09:40:00,175.26,175.5,174.63,174.86,286754.0,166.339,166.5668,165.741,165.9593,286754.0
2019-10-18 09:50:00,174.86,175.04,174.14,174.2,305047.0,165.9593,166.1302,165.276,165.3329,305047.0
2019-10-18 10:00:00,174.18,174.38,173.03,173.58,645904.0,165.314,165.5038,164.2225,164.7445,645904.0
2019-10-18 10:10:00,173.59,173.63,172.37,172.76,521697.0,164.754,164.7919,163.5961,163.9662,521697.0
2019-10-18 10:20:00,172.74,173.05,171.91,172.23,654781.0,163.9472,164.2415,163.1595,163.4632,654781.0
2019-10-18 10:30:00,172.2,172.65,171.82,172.49,377243.0,163.4347,163.8618,163.0741,163.71,377243.0
2019-10-18 10:40:00,172.48,172.48,171.81,172.1,339842.0,163.7005,163.7005,163.0646,163.3398,339842.0
2019-10-18 10:50:00,172.12,172.76,172.11,172.71,243087.0,163.3588,163.9662,163.3493,163.9188,243087.0
2019-10-18 11:00:00,172.73,172.74,171.94,171.96,254449.0,163.9378,163.9472,163.188,163.207,254449.0
2019-10-18 11:10:00,171.96,172.47,171.94,172.23,206810.0,163.207,163.691,163.188,163.4632,206810.0
2019-10-18 11:20:00,172.19,172.38,172.01,172.08,101012.0,163.4252,163.6056,163.2544,163.3208,101012.0
2019-10-18 11:30:00,172.08,172.19,171.62,171.76,225458.0,163.3208,163.4252,162.8843,163.0171,225458.0
2019-10-18 11:40:00,171.76,171.79,171.13,171.17,241256.0,163.0171,163.0456,162.4192,162.4572,241256.0
2019-10-18 11:50:00,171.15,171.16,170.57,170.67,408725.0,162.4382,162.4477,161.8877,161.9826,408725.0
2019-10-18 12:00:00,170.68,171.08,170.49,170.58,319176.0,161.9921,162.3717,161.8118,161.8972,319176.0
2019-10-18 12:10:00,170.55,170.84,169.78,169.84,369819.0,161.8687,162.144,161.1379,161.1949,369819.0
2019-10-18 12:20:00,169.83,170.1,169.28,169.9,526137.0,161.1854,161.4416,160.6634,161.2518,526137.0
2019-10-18 12:30:00,169.9,170.17,169.73,169.88,319247.0,161.2518,161.5081,161.0905,161.2328,319247.0
2019-10-18 12:40:00,169.9,170.78,169.84,170.73,303612.0,161.2518,162.087,161.1949,162.0396,303612.0
2019-10-18 12:50:00,170.74,171.29,170.62,170.68,290032.0,162.0491,162.5711,161.9352,161.9921,290032.0
2019-10-18 13:00:00,170.68,171.07,170.65,170.97,151591.0,161.9921,162.3623,161.9636,162.2673,151591.0
2019-10-18 13:10:00,170.95,171.16,170.74,171.06,117861.0,162.2484,162.4477,162.0491,162.3528,117861.0
2019-10-18 13:20:00,171.09,171.1,170.25,170.31,142789.0,162.3812,162.3907,161.584,161.6409,142789.0
2019-10-18 13:30:00,170.32,170.48,170.14,170.16,119813.0,161.6504,161.8023,161.4796,161.4986,119813.0
2019-10-18 13:40:00,170.16,170.4,170.03,170.3,99332.0,161.4986,161.7264,161.3752,161.6314,99332.0
2019-10-18 13:50:00,170.3,170.5,170.3,170.48,111395.0,161.6314,161.8213,161.6314,161.8023,111395.0
2019-10-18 14:00:00,170.48,170.56,170.2,170.22,80443.0,161.8023,161.8782,161.5365,161.5555,80443.0
2019-10-18 14:10:00,170.23,170.3,170.02,170.03,95850.0,161.565,161.6314,161.3657,161.3752,95850.0
2019-10-18 14:20:00,170.04,170.2,169.91,170.05,162473.0,161.3847,161.5365,161.2613,161.3942,162473.0
2019-10-18 14:30:00,170.05,170.18,170.0,170.03,107913.0,161.3942,161.5176,161.3467,161.3752,107913.0
2019-10-18 14:40:00,170.03,170.05,169.73,169.76,143370.0,161.3752,161.3942,161.0905,161.1189,143370.0
2019-10-18 14:50:00,169.76,170.01,169.67,169.87,164689.0,161.1189,161.3562,161.0335,161.2233,164689.0
2019-10-18 15:00:00,169.89,170.1,169.79,169.92,117621.0,161.2423,161.4416,161.1474,161.2708,117621.0
2019-10-18 15:10:00,169.91,170.17,169.81,170.0,227517.0,161.2613,161.5081,161.1664,161.3467,227517.0
2019-10-18 15:20:00,170.0,170.08,169.79,169.81,208838.0,161.3467,161.4226,161.1474,161.1664,208838.0
2019-10-18 15:30:00,169.81,170.06,169.81,169.94,247596.0,161.1664,161.4037,161.1664,161.2898,247596.0
2019-10-18 15:40:00,169.93,169.95,169.83,169.92,383079.0,161.2803,161.2993,161.1854,161.2708,383079.0
2019-10-18 15:50:00,169.92,169.98,169.0,169.16,1355050.0,161.2708,161.3277,160.3976,160.5495,1355050.0
2019-10-21 09:30:00,172.64,172.83,170.87,171.9,1000279.0,163.8523,164.0327,162.1724,163.15,1000279.0
2019-10-21 09:40:00,171.88,173.29,171.85,172.3,653277.0,163.131,164.4693,163.1026,163.5296,653277.0
2019-10-21 09:50:00,172.31,173.17,172.31,173.02,300910.0,163.5391,164.3554,163.5391,164.213,300910.0
2019-10-21 10:00:00,173.0,173.3,171.91,172.3,411527.0,164.194,164.4787,163.1595,163.5296,411527.0
2019-10-21 10:10:00,172.29,172.7,172.06,172.37,166291.0,163.5202,163.9093,163.3019,163.5961,166291.0
2019-10-21 10:20:00,172.36,172.61,172.18,172.47,132374.0,163.5866,163.8239,163.4158,163.691,132374.0
2019-10-21 10:30:00,172.49,172.55,171.48,171.73,242786.0,163.71,163.7669,162.7514,162.9887,242786.0
2019-10-21 10:40:00,171.72,171.79,171.42,171.51,157551.0,162.9792,163.0456,162.6944,162.7799,157551.0
2019-10-21 10:50:00,171.51,172.11,171.49,171.95,112717.0,162.7799,163.3493,162.7609,163.1975,112717.0
2019-10-21 11:00:00,171.96,172.38,171.82,172.34,177183.0,163.207,163.6056,163.0741,163.5676,177183.0
2019-10-21 11:10:00,172.32,172.53,172.1,172.21,183175.0,163.5486,163.7479,163.3398,163.4442,183175.0
2019-10-21 11:20:00,172.19,172.24,171.9,172.03,102550.0,163.4252,163.4727,163.15,163.2734,102550.0
2019-10-21 11:30:00,172.02,172.2,171.72,171.86,96526.0,163.2639,163.4347,162.9792,163.112,96526.0
2019-10-21 11:40:00,171.85,172.24,171.84,172.24,72760.0,163.1026,163.4727,163.0931,163.4727,72760.0
2019-10-21 11:50:00,172.24,172.29,171.97,172.04,86060.0,163.4727,163.5202,163.2164,163.2829,86060.0
2019-10-21 12:00:00,172.05,172.38,171.89,172.33,97217.0,163.2924,163.6056,163.1405,163.5581,97217.0
2019-10-21 12:10:00,172.35,172.67,172.29,172.54,160911.0,163.5771,163.8808,163.5202,163.7574,160911.0
2019-10-21 12:20:00,172.55,172.86,172.52,172.78,113318.0,163.7669,164.0611,163.7384,163.9852,113318.0
2019-10-21 12:30:00,172.79,172.97,172.64,172.8,110915.0,163.9947,164.1655,163.8523,164.0042,110915.0
2019-10-21 12:40:00,172.8,172.93,172.69,172.84,114189.0,164.0042,164.1276,163.8998,164.0422,114189.0
2019-10-21 12:50:00,172.84,172.98,172.73,172.77,80574.0,164.0422,164.175,163.9378,163.9757,80574.0
2019-10-21 13:00:00,172.76,172.76,172.6,172.62,48129.0,163.9662,163.9662,163.8144,163.8334,48129.0
2019-10-21 13:10:00,172.64,172.72,172.55,172.69,53913.0,163.8523,163.9283,163.7669,163.8998,53913.0
2019-10-21 13:20:00,172.68,172.75,172.55,172.75,43073.0,163.8903,163.9567,163.7669,163.9567,43073.0
2019-10-21 13:30:00,172.73,172.78,172.67,172.75,41165.0,163.9378,163.9852,163.8808,163.9567,41165.0
2019-10-21 13:40:00,172.75,172.75,172.44,172.45,53979.0,163.9567,163.9567,163.6625,163.672,53979.0
2019-10-21 13:50:00,172.45,172.68,172.42,172.65,52186.0,163.672,163.8903,163.6435,163.8618,52186.0
2019-10-21 14:00:00,172.65,173.03,172.62,173.02,127400.0,163.8618,164.2225,163.8334,164.213,127400.0
2019-10-21 14:10:00,173.01,173.02,172.8,172.82,85351.0,164.2035,164.213,164.0042,164.0232,85351.0
2019-10-21 14:20:00,172.8,172.9,172.74,172.78,71802.0,164.0042,164.0991,163.9472,163.9852,71802.0
2019-10-21 14:30:00,172.79,172.97,172.77,172.94,52787.0,163.9947,164.1655,163.9757,164.1371,52787.0
2019-10-21 14:40:00,172.93,172.99,172.77,172.8,60729.0,164.1276,164.1845,163.9757,164.0042,60729.0
2019-10-21 14:50:00,172.81,173.26,172.79,173.26,99201.0,164.0137,164.4408,163.9947,164.4408,99201.0
2019-10-21 15:00:00,173.25,173.44,173.16,173.31,144207.0,164.4313,164.6116,164.3459,164.4882,144207.0
2019-10-21 15:10:00,173.32,173.64,173.31,173.56,242655.0,164.4977,164.8014,164.4882,164.7255,242655.0
2019-10-21 15:20:00,173.56,173.69,173.5,173.53,145534.0,164.7255,164.8489,164.6686,164.697,145534.0
2019-10-21 15:30:00,173.53,173.83,173.48,173.69,186477.0,164.697,164.9818,164.6496,164.8489,186477.0
2019-10-21 15:40:00,173.7,173.89,173.63,173.79,280465.0,164.8584,165.0387,164.7919,164.9438,280465.0
2019-10-21 15:50:00,173.81,173.91,173.34,173.53,539824.0,164.9628,165.0577,164.5167,164.697,539824.0
2019-10-22 09:30:00,174.53,175.37,174.1,174.37,957540.0,165.6461,166.4434,165.238,165.4943,957540.0
2019-10-22 09:40:00,174.37,174.47,173.49,173.78,387719.0,165.4943,165.5892,164.6591,164.9343,387719.0
2019-10-22 09:50:00,173.76,174.17,173.37,173.98,334935.0,164.9153,165.3045,164.5452,165.1241,334935.0
2019-10-22 10:00:00,173.98,174.03,173.23,173.39,457489.0,165.1241,165.1716,164.4123,164.5642,457489.0
2019-10-22 10:10:00,173.42,173.49,172.83,172.87,268192.0,164.5926,164.6591,164.0327,164.0706,268192.0
2019-10-22 10:20:00,172.86,173.32,172.65,172.75,256498.0,164.0611,164.4977,163.8618,163.9567,256498.0
2019-10-22 10:30:00,172.75,173.16,172.51,172.86,244195.0,163.9567,164.3459,163.729,164.0611,244195.0
2019-10-22 10:40:00,172.84,172.95,172.4,172.4,82273.0,164.0422,164.1466,163.6246,163.6246,82273.0
2019-10-22 10:50:00,172.4,172.6,172.1,172.32,296080.0,163.6246,163.8144,163.3398,163.5486,296080.0
2019-10-22 11:00:00,172.31,172.44,171.79,171.86,151281.0,163.5391,163.6625,163.0456,163.112,151281.0
2019-10-22 11:10:00,171.88,171.89,171.31,171.43,249030.0,163.131,163.1405,162.59,162.7039,249030.0
2019-10-22 11:20:00,171.43,171.46,170.72,170.74,381281.0,162.7039,162.7324,162.0301,162.0491,381281.0
2019-10-22 11:30:00,170.74,170.79,170.25,170.69,308179.0,162.0491,162.0965,161.584,162.0016,308179.0
2019-10-22 11:40:00,170.67,170.85,170.51,170.65,109881.0,161.9826,162.1535,161.8308,161.9636,109881.0
2019-10-22 11:50:00,170.65,170.78,170.39,170.45,123614.0,161.9636,162.087,161.7169,161.7738,123614.0
2019-10-22 12:00:00,170.42,170.47,170.05,170.23,242094.0,161.7453,161.7928,161.3942,161.565,242094.0
2019-10-22 12:10:00,170.23,170.23,170.02,170.22,196407.0,161.565,161.565,161.3657,161.5555,196407.0
2019-10-22 12:20:00,170.23,170.25,169.9,170.24,210471.0,161.565,161.584,161.2518,161.5745,210471.0
2019-10-22 12:30:00,170.24,170.73,170.23,170.61,104670.0,161.5745,162.0396,161.565,161.9257,104670.0
2019-10-22 12:40:00,170.64,170.87,170.6,170.81,85578.0,161.9541,162.1724,161.9162,162.1155,85578.0
2019-10-22 12:50:00,170.8,171.24,170.6,171.22,116775.0,162.106,162.5236,161.9162,162.5046,116775.0
2019-10-22 13:00:00,171.22,171.22,170.82,170.93,78627.0,162.5046,162.5046,162.125,162.2294,78627.0
2019-10-22 13:10:00,170.91,171.02,170.84,170.95,56419.0,162.2104,162.3148,162.144,162.2484,56419.0
2019-10-22 13:20:00,170.94,171.07,170.85,171.01,64666.0,162.2389,162.3623,162.1535,162.3053,64666.0
2019-10-22 13:30:00,171.0,171.01,170.68,170.91,55615.0,162.2958,162.3053,161.9921,162.2104,55615.0
2019-10-22 13:40:00,170.91,170.94,170.55,170.58,68486.0,162.2104,162.2389,161.8687,161.8972,68486.0
2019-10-22 13:50:00,170.57,170.58,170.3,170.39,81209.0,161.8877,161.8972,161.6314,161.7169,81209.0
2019-10-22 14:00:00,170.39,170.51,170.28,170.38,77688.0,161.7169,161.8308,161.6125,161.7074,77688.0
2019-10-22 14:10:00,170.38,170.52,170.33,170.44,154342.0,161.7074,161.8403,161.6599,161.7643,154342.0
2019-10-22 14:20:00,170.49,170.49,170.15,170.28,68326.0,161.8118,161.8118,161.4891,161.6125,68326.0
2019-10-22 14:30:00,170.31,170.38,169.99,170.05,181239.0,161.6409,161.7074,161.3372,161.3942,181239.0
2019-10-22 14:40:00,170.05,170.06,169.8,169.92,202756.0,161.3942,161.4037,161.1569,161.2708,202756.0
2019-10-22 14:50:00,169.9,169.91,169.61,169.67,135280.0,161.2518,161.2613,160.9766,161.0335,135280.0
2019-10-22 15:00:00,169.68,169.81,169.45,169.63,199216.0,161.043,161.1664,160.8247,160.9956,199216.0
2019-10-22 15:10:00,169.61,169.72,169.47,169.6,161983.0,160.9766,161.081,160.8437,160.9671,161983.0
2019-10-22 15:20:00,169.59,169.75,169.55,169.61,165628.0,160.9576,161.1094,160.9196,160.9766,165628.0
2019-10-22 15:30:00,169.61,169.8,169.52,169.58,235381.0,160.9766,161.1569,160.8912,160.9481,235381.0
2019-10-22 15:40:00,169.56,169.67,169.34,169.42,289695.0,160.9291,161.0335,160.7203,160.7962,289695.0
2019-10-22 15:50:00,169.44,169.98,169.26,169.91,708394.0,160.8152,161.3277,160.6444,161.2613,708394.0
2019-10-23 09:30:00,170.45,170.62,169.05,170.43,711683.0,161.7738,161.9352,160.4451,161.7548,711683.0
2019-10-23 09:40:00,170.4,171.04,170.12,170.51,424232.0,161.7264,162.3338,161.4606,161.8308,424232.0
2019-10-23 09:50:00,170.5,170.71,169.57,170.04,294212.0,161.8213,162.0206,160.9386,161.3847,294212.0
2019-10-23 10:00:00,170.04,170.14,168.92,169.11,351601.0,161.3847,161.4796,160.3217,160.502,351601.0
2019-10-23 10:10:00,169.17,169.66,168.92,169.33,324089.0,160.559,161.024,160.3217,160.7108,324089.0
2019-10-23 10:20:00,169.33,169.41,168.96,169.11,177292.0,160.7108,160.7868,160.3597,160.502,177292.0
2019-10-23 10:30:00,169.14,169.37,168.71,168.88,268355.0,160.5305,160.7488,160.1224,160.2837,268355.0
2019-10-23 10:40:00,168.88,168.91,168.64,168.79,298540.0,160.2837,160.3122,160.0559,160.1983,298540.0
2019-10-23 10:50:00,168.77,169.24,168.62,168.9,281164.0,160.1793,160.6254,160.037,160.3027,281164.0
2019-10-23 11:00:00,168.9,169.0,168.71,168.94,157319.0,160.3027,160.3976,160.1224,160.3407,157319.0
2019-10-23 11:10:00,168.94,169.7,168.94,169.57,229403.0,160.3407,161.062,160.3407,160.9386,229403.0
2019-10-23 11:20:00,169.57,170.15,169.57,170.14,161924.0,160.9386,161.4891,160.9386,161.4796,161924.0
2019-10-23 11:30:00,170.16,170.17,169.77,169.94,122690.0,161.4986,161.5081,161.1284,161.2898,122690.0
2019-10-23 11:40:00,169.91,170.18,169.9,170.05,93792.0,161.2613,161.5176,161.2518,161.3942,93792.0
2019-10-23 11:50:00,170.03,170.04,169.41,169.49,90914.0,161.3752,161.3847,160.7868,160.8627,90914.0
2019-10-23 12:00:00,169.47,169.64,169.35,169.43,266195.0,160.8437,161.005,160.7298,160.8057,266195.0
2019-10-23 12:10:00,169.43,169.44,169.23,169.34,67211.0,160.8057,160.8152,160.6159,160.7203,67211.0
2019-10-23 12:20:00,169.35,169.35,169.18,169.26,76615.0,160.7298,160.7298,160.5685,160.6444,76615.0
2019-10-23 12:30:00,169.26,169.39,169.2,169.34,71654.0,160.6444,160.7678,160.5874,160.7203,71654.0
2019-10-23 12:40:00,169.35,169.41,169.04,169.09,114436.0,160.7298,160.7868,160.4356,160.483,114436.0
2019-10-23 12:50:00,169.07,169.12,168.92,168.99,88006.0,160.4641,160.5115,160.3217,160.3881,88006.0
2019-10-23 13:00:00,168.99,169.12,168.87,168.88,80441.0,160.3881,160.5115,160.2742,160.2837,80441.0
2019-10-23 13:10:00,168.87,168.88,168.5,168.55,131516.0,160.2742,160.2837,159.9231,159.9705,131516.0
2019-10-23 13:20:00,168.54,168.68,168.45,168.47,124914.0,159.961,160.0939,159.8756,159.8946,124914.0
2019-10-23 13:30:00,168.48,168.51,168.27,168.34,124100.0,159.9041,159.9326,159.7048,159.7712,124100.0
2019-10-23 13:40:00,168.32,168.62,168.2,168.57,357315.0,159.7522,160.037,159.6383,159.9895,357315.0
2019-10-23 13:50:00,168.57,168.75,168.56,168.68,67790.0,159.9895,160.1603,159.98,160.0939,67790.0
2019-10-23 14:00:00,168.65,168.69,168.41,168.59,57165.0,160.0654,160.1034,159.8377,160.0085,57165.0
2019-10-23 14:10:00,168.59,168.61,168.16,168.18,66095.0,160.0085,160.0275,159.6004,159.6194,66095.0
2019-10-23 14:20:00,168.18,168.33,168.12,168.32,60844.0,159.6194,159.7617,159.5624,159.7522,60844.0
2019-10-23 14:30:00,168.3,168.51,168.3,168.41,75617.0,159.7333,159.9326,159.7333,159.8377,75617.0
2019-10-23 14:40:00,168.43,169.01,168.41,168.98,99845.0,159.8566,160.4071,159.8377,160.3786,99845.0
2019-10-23 14:50:00,168.98,169.24,168.91,169.24,102620.0,160.3786,160.6254,160.3122,160.6254,102620.0
2019-10-23 15:00:00,169.23,169.32,169.11,169.29,138296.0,160.6159,160.7013,160.502,160.6729,138296.0
2019-10-23 15:10:00,169.29,169.6,169.17,169.6,190634.0,160.6729,160.9671,160.559,160.9671,190634.0
2019-10-23 15:20:00,169.6,169.66,169.44,169.52,125893.0,160.9671,161.024,160.8152,160.8912,125893.0
2019-10-23 15:30:00,169.52,169.82,169.5,169.75,102597.0,160.8912,161.1759,160.8722,161.1094,102597.0
2019-10-23 15:40:00,169.75,169.8,169.43,169.49,238201.0,161.1094,161.1569,160.8057,160.8627,238201.0
2019-10-23 15:50:00,169.51,170.0,169.39,169.92,510129.0,160.8817,161.3467,160.7678,161.2708,510129.0
2019-10-24 09:30:00,171.28,172.75,170.78,171.51,700906.0,162.5616,163.9567,162.087,162.7799,700906.0
2019-10-24 09:40:00,171.48,171.95,170.9,171.1,362624.0,162.7514,163.1975,162.2009,162.3907,362624.0
2019-10-24 09:50:00,171.14,171.27,170.21,170.4,272653.0,162.4287,162.5521,161.546,161.7264,272653.0
2019-10-24 10:00:00,170.41,171.27,170.36,170.96,183548.0,161.7358,162.5521,161.6884,162.2579,183548.0
2019-10-24 10:10:00,170.96,171.02,170.6,170.86,95219.0,162.2579,162.3148,161.9162,162.1629,95219.0
2019-10-24 10:20:00,170.88,171.51,170.88,171.28,111893.0,162.1819,162.7799,162.1819,162.5616,111893.0
2019-10-24 10:30:00,171.25,171.41,171.02,171.33,74157.0,162.5331,162.6849,162.3148,162.609,74157.0
2019-10-24 10:40:00,171.33,171.45,171.12,171.24,73925.0,162.609,162.7229,162.4097,162.5236,73925.0
2019-10-24 10:50:00,171.23,171.25,170.93,171.1,78390.0,162.5141,162.5331,162.2294,162.3907,78390.0
2019-10-24 11:00:00,171.1,171.32,171.0,171.28,119422.0,162.3907,162.5995,162.2958,162.5616,119422.0
2019-10-24 11:10:00,171.3,171.5,170.96,171.1,132586.0,162.5805,162.7704,162.2579,162.3907,132586.0
2019-10-24 11:20:00,171.06,171.47,171.03,171.47,90012.0,162.3528,162.7419,162.3243,162.7419,90012.0
2019-10-24 11:30:00,171.47,171.71,171.42,171.53,121654.0,162.7419,162.9697,162.6944,162.7988,121654.0
2019-10-24 11:40:00,171.55,171.82,171.52,171.79,101277.0,162.8178,163.0741,162.7893,163.0456,101277.0
2019-10-24 11:50:00,171.79,172.33,171.64,172.3,230108.0,163.0456,163.5581,162.9032,163.5296,230108.0
2019-10-24 12:00:00,172.32,172.54,171.55,171.67,223665.0,163.5486,163.7574,162.8178,162.9317,223665.0
2019-10-24 12:10:00,171.67,171.74,171.37,171.63,228201.0,162.9317,162.9982,162.647,162.8937,228201.0
2019-10-24 12:20:00,171.64,172.07,171.45,171.84,146218.0,162.9032,163.3114,162.7229,163.0931,146218.0
2019-10-24 12:30:00,171.84,171.9,171.65,171.74,96496.0,163.0931,163.15,162.9127,162.9982,96496.0
2019-10-24 12:40:00,171.73,171.89,171.53,171.85,116378.0,162.9887,163.1405,162.7988,163.1026,116378.0
2019-10-24 12:50:00,171.84,171.99,171.76,171.84,64382.0,163.0931,163.2354,163.0171,163.0931,64382.0
2019-10-24 13:00:00,171.84,171.95,171.79,171.84,49261.0,163.0931,163.1975,163.0456,163.0931,49261.0
2019-10-24 13:10:00,171.83,171.86,171.68,171.71,59529.0,163.0836,163.112,162.9412,162.9697,59529.0
2019-10-24 13:20:00,171.69,171.94,171.66,171.9,84338.0,162.9507,163.188,162.9222,163.15,84338.0
2019-10-24 13:30:00,171.89,171.92,171.56,171.85,65905.0,163.1405,163.169,162.8273,163.1026,65905.0
2019-10-24 13:40:00,171.85,172.01,171.8,171.98,73341.0,163.1026,163.2544,163.0551,163.2259,73341.0
2019-10-24 13:50:00,171.98,172.0,171.55,171.6,82295.0,163.2259,163.2449,162.8178,162.8653,82295.0
2019-10-24 14:00:00,171.61,171.83,171.54,171.81,117781.0,162.8748,163.0836,162.8083,163.0646,117781.0
2019-10-24 14:10:00,171.82,171.85,171.61,171.65,79576.0,163.0741,163.1026,162.8748,162.9127,79576.0
2019-10-24 14:20:00,171.65,171.89,171.59,171.88,68530.0,162.9127,163.1405,162.8558,163.131,68530.0
2019-10-24 14:30:00,171.89,171.94,171.71,171.84,58414.0,163.1405,163.188,162.9697,163.0931,58414.0
2019-10-24 14:40:00,171.83,171.9,171.63,171.71,73291.0,163.0836,163.15,162.8937,162.9697,73291.0
2019-10-24 14:50:00,171.7,171.91,171.67,171.84,49300.0,162.9602,163.1595,162.9317,163.0931,49300.0
2019-10-24 15:00:00,171.84,171.89,171.66,171.67,79598.0,163.0931,163.1405,162.9222,162.9317,79598.0
2019-10-24 15:10:00,171.68,171.87,171.66,171.87,75689.0,162.9412,163.1215,162.9222,163.1215,75689.0
2019-10-24 15:20:00,171.87,171.91,171.72,171.9,81420.0,163.1215,163.1595,162.9792,163.15,81420.0
2019-10-24 15:30:00,171.9,171.99,171.86,171.93,105237.0,163.15,163.2354,163.112,163.1785,105237.0
2019-10-24 15:40:00,171.94,172.15,171.92,172.14,145942.0,163.188,163.3873,163.169,163.3778,145942.0
2019-10-24 15:50:00,172.14,172.59,172.12,172.52,625983.0,163.3778,163.8049,163.3588,163.7384,625983.0
2019-10-25 09:30:00,171.56,172.57,170.88,172.29,481893.0,162.8273,163.7859,162.1819,163.5202,481893.0
2019-10-25 09:40:00,172.33,172.57,171.96,172.31,182698.0,163.5581,163.7859,163.207,163.5391,182698.0
2019-10-25 09:50:00,172.33,172.93,172.3,172.73,296917.0,163.5581,164.1276,163.5296,163.9378,296917.0
2019-10-25 10:00:00,172.75,173.41,172.72,173.19,175142.0,163.9567,164.5831,163.9283,164.3743,175142.0
2019-10-25 10:10:00,173.24,173.51,173.16,173.27,245026.0,164.4218,164.6781,164.3459,164.4503,245026.0
2019-10-25 10:20:00,173.25,174.1,173.18,174.06,297587.0,164.4313,165.238,164.3649,165.2001,297587.0
2019-10-25 10:30:00,174.12,174.14,173.58,173.94,252138.0,165.257,165.276,164.7445,165.0862,252138.0
2019-10-25 10:40:00,173.93,174.08,173.35,173.64,188398.0,165.0767,165.219,164.5262,164.8014,188398.0
2019-10-25 10:50:00,173.65,174.56,173.62,174.36,289862.0,164.8109,165.6746,164.7825,165.4848,289862.0
2019-10-25 11:00:00,174.38,175.15,174.38,174.89,373432.0,165.5038,166.2346,165.5038,165.9878,373432.0
2019-10-25 11:10:00,174.84,175.03,174.63,175.0,310792.0,165.9404,166.1207,165.741,166.0922,310792.0
2019-10-25 11:20:00,175.0,175.48,175.0,175.36,390443.0,166.0922,166.5478,166.0922,166.4339,390443.0
2019-10-25 11:30:00,175.37,175.37,174.95,175.33,172280.0,166.4434,166.4434,166.0448,166.4054,172280.0
2019-10-25 11:40:00,175.34,175.81,175.33,175.47,390671.0,166.4149,166.861,166.4054,166.5383,390671.0
2019-10-25 11:50:00,175.48,175.68,175.35,175.42,139786.0,166.5478,166.7376,166.4244,166.4908,139786.0
2019-10-25 12:00:00,175.43,175.44,171.5,174.97,192467.0,166.5003,166.5098,162.7704,166.0637,192467.0
2019-10-25 12:10:00,174.97,175.6,174.95,175.54,140739.0,166.0637,166.6617,166.0448,166.6047,140739.0
2019-10-25 12:20:00,175.55,175.58,175.09,175.23,71925.0,166.6142,166.6427,166.1776,166.3105,71925.0
2019-10-25 12:30:00,175.24,175.32,174.89,174.95,86900.0,166.32,166.3959,165.9878,166.0448,86900.0
2019-10-25 12:40:00,174.94,175.01,174.73,175.01,104338.0,166.0353,166.1017,165.836,166.1017,104338.0
2019-10-25 12:50:00,175.03,175.14,174.82,174.89,90657.0,166.1207,166.2251,165.9214,165.9878,90657.0
2019-10-25 13:00:00,174.91,175.09,174.87,174.99,60018.0,166.0068,166.1776,165.9688,166.0827,60018.0
2019-10-25 13:10:00,175.0,175.02,174.84,174.99,74911.0,166.0922,166.1112,165.9404,166.0827,74911.0
2019-10-25 13:20:00,175.0,175.04,174.56,174.64,80061.0,166.0922,166.1302,165.6746,165.7505,80061.0
2019-10-25 13:30:00,174.66,174.72,174.52,174.53,87410.0,165.7695,165.8265,165.6366,165.6461,87410.0
2019-10-25 13:40:00,174.52,174.72,174.41,174.68,91375.0,165.6366,165.8265,165.5322,165.7885,91375.0
2019-10-25 13:50:00,174.7,174.75,174.52,174.59,54300.0,165.8075,165.8549,165.6366,165.7031,54300.0
2019-10-25 14:00:00,174.57,174.77,173.64,173.77,223412.0,165.6841,165.8739,164.8014,164.9248,223412.0
2019-10-25 14:10:00,173.76,174.33,173.74,174.22,101961.0,164.9153,165.4563,164.8963,165.3519,101961.0
2019-10-25 14:20:00,174.23,174.43,174.12,174.4,57243.0,165.3614,165.5512,165.257,165.5228,57243.0
2019-10-25 14:30:00,174.39,174.42,174.07,174.14,164621.0,165.5133,165.5417,165.2095,165.276,164621.0
2019-10-25 14:40:00,174.14,174.33,174.05,174.27,49891.0,165.276,165.4563,165.1906,165.3994,49891.0
2019-10-25 14:50:00,174.29,174.4,174.27,174.32,72021.0,165.4184,165.5228,165.3994,165.4468,72021.0
2019-10-25 15:00:00,174.32,174.37,174.12,174.14,111594.0,165.4468,165.4943,165.257,165.276,111594.0
2019-10-25 15:10:00,174.12,174.28,174.12,174.19,72901.0,165.257,165.4089,165.257,165.3234,72901.0
2019-10-25 15:20:00,174.19,174.3,174.12,174.2,96236.0,165.3234,165.4278,165.257,165.3329,96236.0
2019-10-25 15:30:00,174.2,174.67,174.2,174.61,155220.0,165.3329,165.779,165.3329,165.7221,155220.0
2019-10-25 15:40:00,174.61,174.71,174.5,174.56,191996.0,165.7221,165.817,165.6177,165.6746,191996.0
2019-10-25 15:50:00,174.57,174.69,174.28,174.28,467130.0,165.6841,165.798,165.4089,165.4089,467130.0
2019-10-28 09:30:00,176.5,178.43,176.41,176.94,1042760.0,167.5159,169.3476,167.4304,167.9335,1042760.0
2019-10-28 09:40:00,176.93,177.56,176.73,177.39,371916.0,167.924,168.5219,167.7342,168.3606,371916.0
2019-10-28 09:50:00,177.34,177.75,177.03,177.67,304485.0,168.3131,168.7022,168.0189,168.6263,304485.0
2019-10-28 10:00:00,177.66,178.37,177.38,178.21,276265.0,168.6168,169.2907,168.3511,169.1388,276265.0
2019-10-28 10:10:00,178.2,178.36,177.76,178.35,223118.0,169.1293,169.2812,168.7117,169.2717,223118.0
2019-10-28 10:20:00,178.36,178.43,177.97,178.34,236839.0,169.2812,169.3476,168.911,169.2622,236839.0
2019-10-28 10:30:00,178.33,178.39,177.59,177.63,334509.0,169.2527,169.3097,168.5504,168.5883,334509.0
2019-10-28 10:40:00,177.63,178.16,177.59,178.11,155430.0,168.5883,169.0914,168.5504,169.0439,155430.0
2019-10-28 10:50:00,178.1,178.11,177.64,177.72,168706.0,169.0344,169.0439,168.5978,168.6738,168706.0
2019-10-28 11:00:00,177.71,178.08,177.7,177.95,169471.0,168.6643,169.0154,168.6548,168.8921,169471.0
2019-10-28 11:10:00,177.95,178.25,177.72,178.18,176336.0,168.8921,169.1768,168.6738,169.1103,176336.0
2019-10-28 11:20:00,178.16,178.18,178.0,178.05,135279.0,169.0914,169.1103,168.9395,168.987,135279.0
2019-10-28 11:30:00,178.06,178.16,178.01,178.07,118736.0,168.9965,169.0914,168.949,169.0059,118736.0
2019-10-28 11:40:00,178.06,178.15,178.0,178.06,82419.0,168.9965,169.0819,168.9395,168.9965,82419.0
2019-10-28 11:50:00,178.07,178.12,177.83,178.06,113088.0,169.0059,169.0534,168.7782,168.9965,113088.0
2019-10-28 12:00:00,178.06,178.39,178.0,178.25,123547.0,168.9965,169.3097,168.9395,169.1768,123547.0
2019-10-28 12:10:00,178.24,178.52,178.24,178.4,207951.0,169.1673,169.433,169.1673,169.3191,207951.0
2019-10-28 12:20:00,178.41,178.55,178.22,178.46,115283.0,169.3286,169.4615,169.1483,169.3761,115283.0
2019-10-28 12:30:00,178.46,178.5,178.32,178.44,93017.0,169.3761,169.4141,169.2432,169.3571,93017.0
2019-10-28 12:40:00,178.44,178.88,178.31,178.79,217646.0,169.3571,169.7747,169.2337,169.6893,217646.0
2019-10-28 12:50:00,178.79,179.0,178.76,178.99,227376.0,169.6893,169.8886,169.6608,169.8791,227376.0
2019-10-28 13:00:00,178.99,179.1,178.83,178.83,297885.0,169.8791,169.9835,169.7273,169.7273,297885.0
2019-10-28 13:10:00,178.81,178.86,178.62,178.73,107779.0,169.7083,169.7557,169.5279,169.6323,107779.0
2019-10-28 13:20:00,178.74,179.02,178.61,178.89,72033.0,169.6418,169.9076,169.5185,169.7842,72033.0
2019-10-28 13:30:00,178.89,178.95,178.74,178.9,64954.0,169.7842,169.8411,169.6418,169.7937,64954.0
2019-10-28 13:40:00,178.91,178.99,178.85,178.99,89401.0,169.8032,169.8791,169.7462,169.8791,89401.0
2019-10-28 13:50:00,178.98,179.09,178.56,178.76,161182.0,169.8696,169.974,169.471,169.6608,161182.0
2019-10-28 14:00:00,178.77,179.02,178.69,179.0,147149.0,169.6703,169.9076,169.5944,169.8886,147149.0
2019-10-28 14:10:00,179.0,179.04,178.87,178.96,143651.0,169.8886,169.9266,169.7652,169.8506,143651.0
2019-10-28 14:20:00,178.95,179.09,178.94,178.98,113386.0,169.8411,169.974,169.8317,169.8696,113386.0
2019-10-28 14:30:00,179.0,179.12,178.98,179.11,69267.0,169.8886,170.0025,169.8696,169.993,69267.0
2019-10-28 14:40:00,179.1,179.6,179.08,179.44,302241.0,169.9835,170.4581,169.9645,170.3062,302241.0
2019-10-28 14:50:00,179.46,179.64,179.41,179.45,280049.0,170.3252,170.496,170.2777,170.3157,280049.0
2019-10-28 15:00:00,179.44,179.49,179.09,179.18,171394.0,170.3062,170.3537,169.974,170.0594,171394.0
2019-10-28 15:10:00,179.17,179.41,179.14,179.23,170254.0,170.05,170.2777,170.0215,170.1069,170254.0
2019-10-28 15:20:00,179.23,179.27,179.03,179.2,154043.0,170.1069,170.1449,169.9171,170.0784,154043.0
2019-10-28 15:30:00,179.2,179.41,179.07,179.13,176602.0,170.0784,170.2777,169.955,170.012,176602.0
2019-10-28 15:40:00,179.13,179.23,178.86,179.08,210303.0,170.012,170.1069,169.7557,169.9645,210303.0
2019-10-28 15:50:00,179.09,179.13,178.6,178.66,609041.0,169.974,170.012,169.509,169.5659,609041.0
2019-10-29 09:30:00,177.06,177.46,175.92,176.59,856023.0,168.0474,168.427,166.9654,167.6013,856023.0
2019-10-29 09:40:00,176.57,176.72,175.44,175.73,488332.0,167.5823,167.7247,166.5098,166.7851,488332.0
2019-10-29 09:50:00,175.71,176.79,175.63,176.7,317739.0,166.7661,167.7911,166.6901,167.7057,317739.0
2019-10-29 10:00:00,176.71,177.02,176.17,176.18,321718.0,167.7152,168.0094,167.2027,167.2121,321718.0
2019-10-29 10:10:00,176.19,176.65,176.18,176.28,170034.0,167.2216,167.6582,167.2121,167.3071,170034.0
2019-10-29 10:20:00,176.26,176.6,176.24,176.31,122132.0,167.2881,167.6108,167.2691,167.3355,122132.0
2019-10-29 10:30:00,176.3,177.36,176.12,177.28,226333.0,167.326,168.3321,167.1552,168.2562,226333.0
2019-10-29 10:40:00,177.25,177.74,177.19,177.53,217829.0,168.2277,168.6927,168.1707,168.4934,217829.0
2019-10-29 10:50:00,177.5,177.5,176.72,177.17,131073.0,168.465,168.465,167.7247,168.1518,131073.0
2019-10-29 11:00:00,177.15,177.49,177.01,177.07,118439.0,168.1328,168.4555,167.9999,168.0568,118439.0
2019-10-29 11:10:00,177.09,177.09,176.52,176.55,110235.0,168.0758,168.0758,167.5348,167.5633,110235.0
2019-10-29 11:20:00,176.56,176.66,176.2,176.47,211509.0,167.5728,167.6677,167.2311,167.4874,211509.0
2019-10-29 11:30:00,176.45,176.6,176.32,176.4,85046.0,167.4684,167.6108,167.345,167.4209,85046.0
2019-10-29 11:40:00,176.44,176.67,176.34,176.63,101276.0,167.4589,167.6772,167.364,167.6392,101276.0
2019-10-29 11:50:00,176.63,176.85,176.24,176.34,174229.0,167.6392,167.848,167.2691,167.364,174229.0
2019-10-29 12:00:00,176.34,176.51,175.78,175.87,269777.0,167.364,167.5253,166.8325,166.9179,269777.0
2019-10-29 12:10:00,175.87,176.02,175.71,175.92,127373.0,166.9179,167.0603,166.7661,166.9654,127373.0
2019-10-29 12:20:00,175.92,176.11,175.85,176.11,109999.0,166.9654,167.1457,166.8989,167.1457,109999.0
2019-10-29 12:30:00,176.12,176.22,175.95,176.09,83757.0,167.1552,167.2501,166.9939,167.1267,83757.0
2019-10-29 12:40:00,176.09,176.18,175.94,176.01,58030.0,167.1267,167.2121,166.9844,167.0508,58030.0
2019-10-29 12:50:00,175.99,176.26,175.92,175.95,76792.0,167.0318,167.2881,166.9654,166.9939,76792.0
2019-10-29 13:00:00,175.95,176.16,175.94,176.16,61985.0,166.9939,167.1932,166.9844,167.1932,61985.0
2019-10-29 13:10:00,176.12,176.28,176.03,176.1,89411.0,167.1552,167.3071,167.0698,167.1362,89411.0
2019-10-29 13:20:00,176.08,176.28,176.08,176.18,76796.0,167.1172,167.3071,167.1172,167.2121,76796.0
2019-10-29 13:30:00,176.17,176.33,176.16,176.27,63666.0,167.2027,167.3545,167.1932,167.2976,63666.0
2019-10-29 13:40:00,176.26,176.27,176.12,176.24,49297.0,167.2881,167.2976,167.1552,167.2691,49297.0
2019-10-29 13:50:00,176.25,176.36,176.16,176.31,64963.0,167.2786,167.383,167.1932,167.3355,64963.0
2019-10-29 14:00:00,176.32,176.46,176.1,176.44,59570.0,167.345,167.4779,167.1362,167.4589,59570.0
2019-10-29 14:10:00,176.43,176.51,176.3,176.36,54041.0,167.4494,167.5253,167.326,167.383,54041.0
2019-10-29 14:20:00,176.34,176.44,176.14,176.3,58173.0,167.364,167.4589,167.1742,167.326,58173.0
2019-10-29 14:30:00,176.3,176.48,176.24,176.45,48606.0,167.326,167.4969,167.2691,167.4684,48606.0
2019-10-29 14:40:00,176.44,176.53,176.37,176.46,88123.0,167.4589,167.5443,167.3925,167.4779,88123.0
2019-10-29 14:50:00,176.47,176.59,176.31,176.32,53627.0,167.4874,167.6013,167.3355,167.345,53627.0
2019-10-29 15:00:00,176.32,176.35,176.09,176.13,73130.0,167.345,167.3735,167.1267,167.1647,73130.0
2019-10-29 15:10:00,176.12,176.49,176.07,176.49,79833.0,167.1552,167.5064,167.1077,167.5064,79833.0
2019-10-29 15:20:00,176.49,176.79,176.45,176.79,124473.0,167.5064,167.7911,167.4684,167.7911,124473.0
2019-10-29 15:30:00,176.77,176.79,176.64,176.66,153264.0,167.7721,167.7911,167.6487,167.6677,153264.0
2019-10-29 15:40:00,176.67,176.8,176.35,176.57,177777.0,167.6772,167.8006,167.3735,167.5823,177777.0
2019-10-29 15:50:00,176.58,177.0,176.56,176.9,362234.0,167.5918,167.9904,167.5728,167.8955,362234.0
2019-10-30 09:30:00,175.42,176.45,175.26,175.98,751653.0,166.4908,167.4684,166.339,167.0223,751653.0
2019-10-30 09:40:00,175.97,176.35,175.45,176.1,259465.0,167.0128,167.3735,166.5193,167.1362,259465.0
2019-10-30 09:50:00,176.07,176.6,176.05,176.05,192410.0,167.1077,167.6108,167.0888,167.0888,192410.0
2019-10-30 10:00:00,176.08,176.2,175.26,175.61,232114.0,167.1172,167.2311,166.339,166.6712,232114.0
2019-10-30 10:10:00,175.67,176.26,175.57,175.99,165080.0,166.7281,167.2881,166.6332,167.0318,165080.0
2019-10-30 10:20:00,175.98,176.15,175.73,175.81,111246.0,167.0223,167.1837,166.7851,166.861,111246.0
2019-10-30 10:30:00,175.8,175.91,175.5,175.77,99393.0,166.8515,166.9559,166.5668,166.823,99393.0
2019-10-30 10:40:00,175.81,175.81,175.42,175.58,110686.0,166.861,166.861,166.4908,166.6427,110686.0
2019-10-30 10:50:00,175.61,175.9,175.56,175.82,178133.0,166.6712,166.9464,166.6237,166.8705,178133.0
2019-10-30 11:00:00,175.85,175.87,175.11,175.15,165908.0,166.8989,166.9179,166.1966,166.2346,165908.0
2019-10-30 11:10:00,175.15,175.46,175.04,175.1,124054.0,166.2346,166.5288,166.1302,166.1871,124054.0
2019-10-30 11:20:00,175.09,175.16,174.94,175.04,234006.0,166.1776,166.2441,166.0353,166.1302,234006.0
2019-10-30 11:30:00,175.03,175.04,174.43,174.48,195432.0,166.1207,166.1302,165.5512,165.5987,195432.0
2019-10-30 11:40:00,174.47,174.47,173.93,174.02,302294.0,165.5892,165.5892,165.0767,165.1621,302294.0
2019-10-30 11:50:00,174.03,174.59,174.03,174.58,150932.0,165.1716,165.7031,165.1716,165.6936,150932.0
2019-10-30 12:00:00,174.57,174.59,174.19,174.27,108136.0,165.6841,165.7031,165.3234,165.3994,108136.0
2019-10-30 12:10:00,174.29,174.86,174.29,174.69,119785.0,165.4184,165.9593,165.4184,165.798,119785.0
2019-10-30 12:20:00,174.68,175.06,174.62,174.96,89407.0,165.7885,166.1492,165.7316,166.0542,89407.0
2019-10-30 12:30:00,174.98,175.25,174.98,175.18,136302.0,166.0732,166.3295,166.0732,166.263,136302.0
2019-10-30 12:40:00,175.2,175.27,175.02,175.04,67019.0,166.282,166.3485,166.1112,166.1302,67019.0
2019-10-30 12:50:00,175.06,175.2,174.96,175.1,75313.0,166.1492,166.282,166.0542,166.1871,75313.0
2019-10-30 13:00:00,175.14,175.48,175.13,175.47,73210.0,166.2251,166.5478,166.2156,166.5383,73210.0
2019-10-30 13:10:00,175.48,175.68,175.41,175.64,84331.0,166.5478,166.7376,166.4813,166.6996,84331.0
2019-10-30 13:20:00,175.66,175.74,175.54,175.56,89524.0,166.7186,166.7945,166.6047,166.6237,89524.0
2019-10-30 13:30:00,175.59,175.63,175.34,175.45,43518.0,166.6522,166.6901,166.4149,166.5193,43518.0
2019-10-30 13:40:00,175.45,175.73,175.43,175.52,92798.0,166.5193,166.7851,166.5003,166.5857,92798.0
2019-10-30 13:50:00,175.5,175.67,175.25,175.31,100556.0,166.5668,166.7281,166.3295,166.3864,100556.0
2019-10-30 14:00:00,175.21,175.45,174.84,175.41,66284.0,166.2915,166.5193,165.9404,166.4813,66284.0
2019-10-30 14:10:00,175.45,176.14,175.45,176.05,115562.0,166.5193,167.1742,166.5193,167.0888,115562.0
2019-10-30 14:20:00,176.08,176.09,175.72,175.81,139854.0,167.1172,167.1267,166.7756,166.861,139854.0
2019-10-30 14:30:00,175.85,176.18,175.56,175.64,115236.0,166.8989,167.2121,166.6237,166.6996,115236.0
2019-10-30 14:40:00,175.69,176.06,175.57,176.02,79958.0,166.7471,167.0983,166.6332,167.0603,79958.0
2019-10-30 14:50:00,176.03,177.44,176.03,177.24,830202.0,167.0698,168.408,167.0698,168.2182,830202.0
2019-10-30 15:00:00,177.23,177.83,176.82,176.89,546543.0,168.2087,168.7782,167.8196,167.886,546543.0
2019-10-30 15:10:00,176.88,177.18,176.69,176.97,206751.0,167.8765,168.1612,167.6962,167.9619,206751.0
2019-10-30 15:20:00,176.98,177.42,176.75,177.05,276974.0,167.9714,168.389,167.7531,168.0379,276974.0
2019-10-30 15:30:00,177.04,177.14,176.76,176.87,184164.0,168.0284,168.1233,167.7626,167.867,184164.0
2019-10-30 15:40:00,176.86,177.32,176.86,177.2,286118.0,167.8575,168.2941,167.8575,168.1802,286118.0
2019-10-30 15:50:00,177.22,177.88,177.21,177.63,708318.0,168.1992,168.8256,168.1897,168.5883,708318.0
2019-10-31 09:30:00,179.16,179.24,177.14,177.2,866959.0,170.0405,170.1164,168.1233,168.1802,866959.0
2019-10-31 09:40:00,177.26,177.29,176.26,176.66,383644.0,168.2372,168.2656,167.2881,167.6677,383644.0
2019-10-31 09:50:00,176.69,177.21,176.31,176.97,311917.0,167.6962,168.1897,167.3355,167.9619,311917.0
2019-10-31 10:00:00,176.97,176.98,176.3,176.67,385953.0,167.9619,167.9714,167.326,167.6772,385953.0
2019-10-31 10:10:00,176.67,176.77,176.33,176.49,309840.0,167.6772,167.7721,167.3545,167.5064,309840.0
2019-10-31 10:20:00,176.48,176.62,175.61,175.88,354315.0,167.4969,167.6298,166.6712,166.9274,354315.0
2019-10-31 10:30:00,175.87,176.11,175.54,175.82,267184.0,166.9179,167.1457,166.6047,166.8705,267184.0
2019-10-31 10:40:00,175.83,176.68,175.81,176.15,204925.0,166.88,167.6867,166.861,167.1837,204925.0
2019-10-31 10:50:00,176.18,176.93,176.17,176.66,173896.0,167.2121,167.924,167.2027,167.6677,173896.0
2019-10-31 11:00:00,176.68,177.78,176.64,177.62,274086.0,167.6867,168.7307,167.6487,168.5788,274086.0
2019-10-31 11:10:00,177.61,177.68,176.98,177.21,259174.0,168.5694,168.6358,167.9714,168.1897,259174.0
2019-10-31 11:20:00,177.22,177.32,176.91,177.02,187073.0,168.1992,168.2941,167.905,168.0094,187073.0
2019-10-31 11:30:00,177.02,177.28,176.8,177.0,133898.0,168.0094,168.2562,167.8006,167.9904,133898.0
2019-10-31 11:40:00,176.98,177.01,176.32,176.45,205599.0,167.9714,167.9999,167.345,167.4684,205599.0
2019-10-31 11:50:00,176.45,177.13,176.43,176.68,167086.0,167.4684,168.1138,167.4494,167.6867,167086.0
2019-10-31 12:00:00,176.7,176.75,176.3,176.35,132399.0,167.7057,167.7531,167.326,167.3735,132399.0
2019-10-31 12:10:00,176.34,176.35,176.1,176.13,118653.0,167.364,167.3735,167.1362,167.1647,118653.0
2019-10-31 12:20:00,176.11,176.2,175.96,176.0,163129.0,167.1457,167.2311,167.0033,167.0413,163129.0
2019-10-31 12:30:00,175.97,176.13,175.87,175.9,197360.0,167.0128,167.1647,166.9179,166.9464,197360.0
2019-10-31 12:40:00,175.89,175.9,175.69,175.8,203216.0,166.9369,166.9464,166.7471,166.8515,203216.0
2019-10-31 12:50:00,175.81,175.81,175.55,175.57,136873.0,166.861,166.861,166.6142,166.6332,136873.0
2019-10-31 13:00:00,175.56,176.01,175.5,175.91,207559.0,166.6237,167.0508,166.5668,166.9559,207559.0
2019-10-31 13:10:00,175.9,175.95,175.61,175.88,176724.0,166.9464,166.9939,166.6712,166.9274,176724.0
2019-10-31 13:20:00,175.91,176.12,175.82,176.09,143007.0,166.9559,167.1552,166.8705,167.1267,143007.0
2019-10-31 13:30:00,176.09,176.43,176.04,176.39,161671.0,167.1267,167.4494,167.0793,167.4115,161671.0
2019-10-31 13:40:00,176.39,176.4,176.19,176.38,131098.0,167.4115,167.4209,167.2216,167.402,131098.0
2019-10-31 13:50:00,176.38,176.47,176.22,176.3,129482.0,167.402,167.4874,167.2501,167.326,129482.0
2019-10-31 14:00:00,176.28,176.28,175.74,176.09,582022.0,167.3071,167.3071,166.7945,167.1267,582022.0
2019-10-31 14:10:00,176.09,176.57,176.01,176.11,226989.0,167.1267,167.5823,167.0508,167.1457,226989.0
2019-10-31 14:20:00,176.12,176.24,176.0,176.06,253990.0,167.1552,167.2691,167.0413,167.0983,253990.0
2019-10-31 14:30:00,176.08,176.34,176.03,176.13,193258.0,167.1172,167.364,167.0698,167.1647,193258.0
2019-10-31 14:40:00,176.12,176.22,175.93,176.02,180547.0,167.1552,167.2501,166.9749,167.0603,180547.0
2019-10-31 14:50:00,176.02,176.06,175.79,175.97,243213.0,167.0603,167.0983,166.842,167.0128,243213.0
2019-10-31 15:00:00,175.98,176.01,175.75,175.99,215519.0,167.0223,167.0508,166.804,167.0318,215519.0
2019-10-31 15:10:00,175.99,176.02,175.86,175.93,222885.0,167.0318,167.0603,166.9084,166.9749,222885.0
2019-10-31 15:20:00,175.94,176.33,175.89,176.24,267931.0,166.9844,167.3545,166.9369,167.2691,267931.0
2019-10-31 15:30:00,176.22,176.87,176.2,176.73,393123.0,167.2501,167.867,167.2311,167.7342,393123.0
2019-10-31 15:40:00,176.73,176.85,176.59,176.77,332780.0,167.7342,167.848,167.6013,167.7721,332780.0
2019-10-31 15:50:00,176.78,177.21,176.33,176.57,1239553.0,167.7816,168.1897,167.3545,167.5823,1239553.0
2019-11-01 09:30:00,179.01,179.84,177.27,178.84,2415627.0,169.8981,170.6858,168.2467,169.7367,2415627.0
2019-11-01 09:40:00,178.86,179.19,178.01,178.71,1075424.0,169.7557,170.0689,168.949,169.6134,1075424.0
2019-11-01 09:50:00,178.71,180.66,178.52,180.66,1732860.0,169.6134,171.4641,169.433,171.4641,1732860.0
2019-11-01 10:00:00,180.62,182.0,180.53,181.94,1787156.0,171.4261,172.7359,171.3407,172.679,1787156.0
2019-11-01 10:10:00,181.96,182.12,180.07,180.18,1435266.0,172.6979,172.8498,170.9041,171.0085,1435266.0
2019-11-01 10:20:00,180.16,180.38,178.63,179.04,1043939.0,170.9896,171.1984,169.5374,169.9266,1043939.0
2019-11-01 10:30:00,179.04,179.56,178.54,179.32,686789.0,169.9266,170.4201,169.452,170.1923,686789.0
2019-11-01 10:40:00,179.31,179.39,178.78,179.04,460474.0,170.1828,170.2588,169.6798,169.9266,460474.0
2019-11-01 10:50:00,179.05,179.57,178.79,179.0,454320.0,169.9361,170.4296,169.6893,169.8886,454320.0
2019-11-01 11:00:00,179.02,179.3,178.71,178.99,587431.0,169.9076,170.1733,169.6134,169.8791,587431.0
2019-11-01 11:10:00,178.98,179.37,178.83,179.24,403943.0,169.8696,170.2398,169.7273,170.1164,403943.0
2019-11-01 11:20:00,179.23,179.29,178.67,179.13,419319.0,170.1069,170.1638,169.5754,170.012,419319.0
2019-11-01 11:30:00,179.18,179.58,178.84,179.47,345102.0,170.0594,170.4391,169.7367,170.3347,345102.0
2019-11-01 11:40:00,179.45,179.49,178.65,178.7,274737.0,170.3157,170.3537,169.5564,169.6039,274737.0
2019-11-01 11:50:00,178.72,178.83,177.85,178.2,774894.0,169.6229,169.7273,168.7971,169.1293,774894.0
2019-11-01 12:00:00,178.18,178.3,176.39,176.89,897550.0,169.1103,169.2242,167.4115,167.886,897550.0
2019-11-01 12:10:00,176.89,177.01,176.32,176.92,458133.0,167.886,167.9999,167.345,167.9145,458133.0
2019-11-01 12:20:00,176.96,177.22,176.62,177.13,286186.0,167.9524,168.1992,167.6298,168.1138,286186.0
2019-11-01 12:30:00,177.1,177.47,176.96,177.03,300076.0,168.0853,168.4365,167.9524,168.0189,300076.0
2019-11-01 12:40:00,177.02,177.3,176.63,176.66,164920.0,168.0094,168.2751,167.6392,167.6677,164920.0
2019-11-01 12:50:00,176.66,177.23,176.53,177.19,240311.0,167.6677,168.2087,167.5443,168.1707,240311.0
2019-11-01 13:00:00,177.18,177.69,177.08,177.32,275233.0,168.1612,168.6453,168.0663,168.2941,275233.0
2019-11-01 13:10:00,177.33,177.94,177.16,177.84,234386.0,168.3036,168.8826,168.1423,168.7877,234386.0
2019-11-01 13:20:00,177.85,177.93,177.51,177.66,286504.0,168.7971,168.8731,168.4744,168.6168,286504.0
2019-11-01 13:30:00,177.64,177.92,177.54,177.92,213806.0,168.5978,168.8636,168.5029,168.8636,213806.0
2019-11-01 13:40:00,177.89,177.9,177.37,177.52,197773.0,168.8351,168.8446,168.3416,168.4839,197773.0
2019-11-01 13:50:00,177.53,177.78,177.46,177.48,132089.0,168.4934,168.7307,168.427,168.446,132089.0
2019-11-01 14:00:00,177.5,177.58,177.02,177.03,194691.0,168.465,168.5409,168.0094,168.0189,194691.0
2019-11-01 14:10:00,177.03,177.3,177.02,177.24,174142.0,168.0189,168.2751,168.0094,168.2182,174142.0
2019-11-01 14:20:00,177.24,177.3,176.91,177.22,214178.0,168.2182,168.2751,167.905,168.1992,214178.0
2019-11-01 14:30:00,177.22,177.3,176.76,177.03,233989.0,168.1992,168.2751,167.7626,168.0189,233989.0
2019-11-01 14:40:00,177.04,177.21,176.9,177.21,192004.0,168.0284,168.1897,167.8955,168.1897,192004.0
2019-11-01 14:50:00,177.21,177.26,176.84,176.84,269753.0,168.1897,168.2372,167.8386,167.8386,269753.0
2019-11-01 15:00:00,176.85,177.25,176.85,177.08,168246.0,167.848,168.2277,167.848,168.0663,168246.0
2019-11-01 15:10:00,177.07,177.2,176.96,177.09,180082.0,168.0568,168.1802,167.9524,168.0758,180082.0
2019-11-01 15:20:00,177.09,177.11,176.68,176.77,279052.0,168.0758,168.0948,167.6867,167.7721,279052.0
2019-11-01 15:30:00,176.76,177.07,176.72,176.82,240723.0,167.7626,168.0568,167.7247,167.8196,240723.0
2019-11-01 15:40:00,176.81,176.83,176.1,176.24,569193.0,167.8101,167.8291,167.1362,167.2691,569193.0
2019-11-01 15:50:00,176.25,176.76,176.06,176.45,1186213.0,167.2786,167.7626,167.0983,167.4684,1186213.0
2019-11-04 09:30:00,180.66,181.89,178.3,180.87,3582601.0,171.4641,172.6315,169.2242,171.6634,3582601.0
2019-11-04 09:40:00,180.9,182.0,180.4,181.8,2482843.0,171.6919,172.7359,171.2173,172.5461,2482843.0
2019-11-04 09:50:00,181.8,182.4,181.32,181.74,2471497.0,172.5461,173.1155,172.0905,172.4891,2471497.0
2019-11-04 10:00:00,181.73,181.84,180.07,180.16,1570733.0,172.4796,172.584,170.9041,170.9896,1570733.0
2019-11-04 10:10:00,180.12,181.05,180.12,180.69,1076287.0,170.9516,171.8343,170.9516,171.4926,1076287.0
2019-11-04 10:20:00,180.71,181.49,180.3,181.49,714461.0,171.5116,172.2519,171.1224,172.2519,714461.0
2019-11-04 10:30:00,181.49,181.75,180.95,181.25,610131.0,172.2519,172.4986,171.7393,172.0241,610131.0
2019-11-04 10:40:00,181.25,181.39,180.08,180.1,635345.0,172.0241,172.1569,170.9136,170.9326,635345.0
2019-11-04 10:50:00,180.12,180.19,178.85,179.47,1132015.0,170.9516,171.018,169.7462,170.3347,1132015.0
2019-11-04 11:00:00,179.47,180.21,179.04,180.1,848452.0,170.3347,171.037,169.9266,170.9326,848452.0
2019-11-04 11:10:00,180.1,180.43,179.51,179.51,766956.0,170.9326,171.2458,170.3726,170.3726,766956.0
2019-11-04 11:20:00,179.5,179.67,178.82,178.86,889625.0,170.3632,170.5245,169.7178,169.7557,889625.0
2019-11-04 11:30:00,178.83,178.99,178.35,178.91,991793.0,169.7273,169.8791,169.2717,169.8032,991793.0
2019-11-04 11:40:00,178.93,178.93,178.02,178.68,896703.0,169.8222,169.8222,168.9585,169.5849,896703.0
2019-11-04 11:50:00,178.69,179.13,178.54,178.75,635070.0,169.5944,170.012,169.452,169.6513,635070.0
2019-11-04 12:00:00,178.76,178.96,178.06,178.46,502920.0,169.6608,169.8506,168.9965,169.3761,502920.0
2019-11-04 12:10:00,178.46,179.23,178.46,179.11,314454.0,169.3761,170.1069,169.3761,169.993,314454.0
2019-11-04 12:20:00,179.13,179.59,178.97,179.18,339011.0,170.012,170.4486,169.8601,170.0594,339011.0
2019-11-04 12:30:00,179.15,179.72,178.25,178.95,729934.0,170.031,170.572,169.1768,169.8411,729934.0
2019-11-04 12:40:00,178.96,180.21,178.66,179.36,804251.0,169.8506,171.037,169.5659,170.2303,804251.0
2019-11-04 12:50:00,179.35,180.32,178.8,179.42,971170.0,170.2208,171.1414,169.6988,170.2872,971170.0
2019-11-04 13:00:00,179.39,180.39,179.18,179.64,1033085.0,170.2588,171.2079,170.0594,170.496,1033085.0
2019-11-04 13:10:00,179.66,180.13,179.09,179.36,1065816.0,170.515,170.9611,169.974,170.2303,1065816.0
2019-11-04 13:20:00,179.26,179.79,179.18,179.59,458481.0,170.1354,170.6384,170.0594,170.4486,458481.0
2019-11-04 13:30:00,179.58,179.85,179.15,179.52,304617.0,170.4391,170.6953,170.031,170.3821,304617.0
2019-11-04 13:40:00,179.5,179.85,179.26,179.57,376624.0,170.3632,170.6953,170.1354,170.4296,376624.0
2019-11-04 13:50:00,179.6,179.8,179.07,179.27,386153.0,170.4581,170.6479,169.955,170.1449,386153.0
2019-11-04 14:00:00,179.28,179.85,179.07,179.83,415714.0,170.1544,170.6953,169.955,170.6764,415714.0
2019-11-04 14:10:00,179.84,180.07,179.2,179.89,831282.0,170.6858,170.9041,170.0784,170.7333,831282.0
2019-11-04 14:20:00,179.9,180.99,179.79,180.7,1067953.0,170.7428,171.7773,170.6384,171.5021,1067953.0
2019-11-04 14:30:00,180.73,181.0,180.31,180.68,408759.0,171.5305,171.7868,171.1319,171.4831,408759.0
2019-11-04 14:40:00,180.65,180.95,180.36,180.71,305280.0,171.4546,171.7393,171.1794,171.5116,305280.0
2019-11-04 14:50:00,180.75,180.89,180.31,180.47,419247.0,171.5495,171.6824,171.1319,171.2838,419247.0
2019-11-04 15:00:00,180.46,180.56,180.12,180.3,330952.0,171.2743,171.3692,170.9516,171.1224,330952.0
2019-11-04 15:10:00,180.31,180.64,179.8,179.97,520541.0,171.1319,171.4451,170.6479,170.8092,520541.0
2019-11-04 15:20:00,179.98,180.92,179.98,180.33,688682.0,170.8187,171.7109,170.8187,171.1509,688682.0
2019-11-04 15:30:00,180.34,181.0,180.27,180.76,643417.0,171.1604,171.7868,171.094,171.559,643417.0
2019-11-04 15:40:00,180.77,181.3,180.23,180.92,1339534.0,171.5685,172.0715,171.056,171.7109,1339534.0
2019-11-04 15:50:00,180.93,181.14,179.05,179.64,3821529.0,171.7204,171.9197,169.9361,170.496,3821529.0
2019-11-05 09:30:00,181.42,181.9,180.39,180.98,1729580.0,172.1854,172.641,171.2079,171.7678,1729580.0
2019-11-05 09:40:00,180.96,181.85,180.38,181.75,821352.0,171.7488,172.5935,171.1984,172.4986,821352.0
2019-11-05 09:50:00,181.75,182.88,181.73,182.7,1262532.0,172.4986,173.5711,172.4796,173.4003,1262532.0
2019-11-05 10:00:00,182.71,183.2,181.82,182.14,966721.0,173.4098,173.8748,172.5651,172.8688,966721.0
2019-11-05 10:10:00,182.12,182.74,181.86,182.29,716387.0,172.8498,173.4382,172.603,173.0111,716387.0
2019-11-05 10:20:00,182.33,182.71,181.35,181.4,511928.0,173.0491,173.4098,172.119,172.1664,511928.0
2019-11-05 10:30:00,181.4,181.65,181.01,181.29,698988.0,172.1664,172.4037,171.7963,172.062,698988.0
2019-11-05 10:40:00,181.28,181.71,180.31,180.73,968335.0,172.0525,172.4607,171.1319,171.5305,968335.0
2019-11-05 10:50:00,180.74,181.45,180.6,181.39,469341.0,171.54,172.2139,171.4072,172.1569,469341.0
2019-11-05 11:00:00,181.42,181.67,181.1,181.5,437220.0,172.1854,172.4227,171.8817,172.2614,437220.0
2019-11-05 11:10:00,181.5,181.82,181.46,181.7,488693.0,172.2614,172.5651,172.2234,172.4512,488693.0
2019-11-05 11:20:00,181.69,182.19,181.63,182.08,430617.0,172.4417,172.9162,172.3847,172.8118,430617.0
2019-11-05 11:30:00,182.08,182.28,181.88,181.91,351520.0,172.8118,173.0016,172.622,172.6505,351520.0
2019-11-05 11:40:00,181.9,181.91,181.26,181.35,359740.0,172.641,172.6505,172.0336,172.119,359740.0
2019-11-05 11:50:00,181.37,181.44,180.82,180.93,438984.0,172.138,172.2044,171.616,171.7204,438984.0
2019-11-05 12:00:00,180.94,181.35,180.9,181.31,368138.0,171.7299,172.119,171.6919,172.081,368138.0
2019-11-05 12:10:00,181.33,181.69,181.23,181.48,264900.0,172.1,172.4417,172.0051,172.2424,264900.0
2019-11-05 12:20:00,181.48,181.57,180.86,181.18,427352.0,172.2424,172.3278,171.6539,171.9576,427352.0
2019-11-05 12:30:00,181.15,181.27,180.81,180.84,456447.0,171.9292,172.0431,171.6065,171.6349,456447.0
2019-11-05 12:40:00,180.87,181.16,180.82,180.86,276304.0,171.6634,171.9387,171.616,171.6539,276304.0
2019-11-05 12:50:00,180.84,181.07,180.8,180.99,224977.0,171.6349,171.8532,171.597,171.7773,224977.0
2019-11-05 13:00:00,181.0,181.5,180.98,181.17,353900.0,171.7868,172.2614,171.7678,171.9481,353900.0
2019-11-05 13:10:00,181.17,181.44,181.04,181.21,307018.0,171.9481,172.2044,171.8248,171.9861,307018.0
2019-11-05 13:20:00,181.17,181.33,181.01,181.1,189430.0,171.9481,172.1,171.7963,171.8817,189430.0
2019-11-05 13:30:00,181.09,181.37,181.05,181.27,186311.0,171.8722,172.138,171.8343,172.0431,186311.0
2019-11-05 13:40:00,181.28,181.31,180.92,181.02,199424.0,172.0525,172.081,171.7109,171.8058,199424.0
2019-11-05 13:50:00,181.01,181.4,180.91,181.34,202713.0,171.7963,172.1664,171.7014,172.1095,202713.0
2019-11-05 14:00:00,181.34,181.67,181.25,181.64,264862.0,172.1095,172.4227,172.0241,172.3942,264862.0
2019-11-05 14:10:00,181.63,181.79,181.53,181.72,198324.0,172.3847,172.5366,172.2898,172.4702,198324.0
2019-11-05 14:20:00,181.72,181.98,181.72,181.95,267568.0,172.4702,172.7169,172.4702,172.6884,267568.0
2019-11-05 14:30:00,181.96,181.99,181.76,181.77,223172.0,172.6979,172.7264,172.5081,172.5176,223172.0
2019-11-05 14:40:00,181.77,181.98,181.74,181.94,313376.0,172.5176,172.7169,172.4891,172.679,313376.0
2019-11-05 14:50:00,181.95,182.1,181.77,181.96,270429.0,172.6884,172.8308,172.5176,172.6979,270429.0
2019-11-05 15:00:00,181.98,182.13,181.85,182.0,226211.0,172.7169,172.8593,172.5935,172.7359,226211.0
2019-11-05 15:10:00,182.0,182.24,181.92,182.22,301541.0,172.7359,172.9637,172.66,172.9447,301541.0
2019-11-05 15:20:00,182.23,182.36,181.81,181.84,349880.0,172.9542,173.0776,172.5556,172.584,349880.0
2019-11-05 15:30:00,181.83,182.09,181.5,181.59,438491.0,172.5746,172.8213,172.2614,172.3468,438491.0
2019-11-05 15:40:00,181.61,181.75,181.41,181.51,558619.0,172.3658,172.4986,172.1759,172.2708,558619.0
2019-11-05 15:50:00,181.53,181.94,181.44,181.94,1686341.0,172.2898,172.679,172.2044,172.679,1686341.0
2019-11-06 09:30:00,183.61,183.93,182.2,183.43,1299576.0,174.2639,174.5677,172.9257,174.0931,1299576.0
2019-11-06 09:40:00,183.42,184.6,183.34,183.99,1151380.0,174.0836,175.2036,174.0077,174.6246,1151380.0
2019-11-06 09:50:00,183.98,184.95,183.79,184.91,787301.0,174.6151,175.5357,174.4348,175.4978,787301.0
2019-11-06 10:00:00,184.93,185.0,184.37,184.58,733885.0,175.5168,175.5832,174.9853,175.1846,733885.0
2019-11-06 10:10:00,184.59,185.0,184.56,184.64,434715.0,175.1941,175.5832,175.1656,175.2415,434715.0
2019-11-06 10:20:00,184.66,184.79,184.13,184.26,349569.0,175.2605,175.3839,174.7575,174.8809,349569.0
2019-11-06 10:30:00,184.25,184.36,183.2,183.99,588118.0,174.8714,174.9758,173.8748,174.6246,588118.0
2019-11-06 10:40:00,184.01,184.21,183.54,183.59,269976.0,174.6436,174.8334,174.1975,174.245,269976.0
2019-11-06 10:50:00,183.59,183.73,183.44,183.73,244387.0,174.245,174.3778,174.1026,174.3778,244387.0
2019-11-06 11:00:00,183.72,183.98,183.67,183.9,202780.0,174.3683,174.6151,174.3209,174.5392,202780.0
2019-11-06 11:10:00,183.9,184.19,183.87,184.13,234969.0,174.5392,174.8144,174.5107,174.7575,234969.0
2019-11-06 11:20:00,184.16,184.19,183.6,183.65,179898.0,174.786,174.8144,174.2545,174.3019,179898.0
2019-11-06 11:30:00,183.67,184.11,183.6,184.05,169811.0,174.3209,174.7385,174.2545,174.6816,169811.0
2019-11-06 11:40:00,184.06,184.36,183.2,183.27,550018.0,174.691,174.9758,173.8748,173.9413,550018.0
2019-11-06 11:50:00,183.25,183.45,182.87,183.38,644253.0,173.9223,174.1121,173.5616,174.0457,644253.0
2019-11-06 12:00:00,183.4,183.66,183.22,183.55,182483.0,174.0646,174.3114,173.8938,174.207,182483.0
2019-11-06 12:10:00,183.57,183.88,183.47,183.81,170438.0,174.226,174.5202,174.1311,174.4538,170438.0
2019-11-06 12:20:00,183.81,183.96,183.68,183.77,197839.0,174.4538,174.5961,174.3304,174.4158,197839.0
2019-11-06 12:30:00,183.75,183.88,183.59,183.84,99847.0,174.3968,174.5202,174.245,174.4822,99847.0
2019-11-06 12:40:00,183.88,183.96,183.49,183.66,92346.0,174.5202,174.5961,174.1501,174.3114,92346.0
2019-11-06 12:50:00,183.66,183.68,183.02,183.04,313320.0,174.3114,174.3304,173.704,173.723,313320.0
2019-11-06 13:00:00,183.06,183.23,182.88,183.12,263820.0,173.7419,173.9033,173.5711,173.7989,263820.0
2019-11-06 13:10:00,183.14,183.25,183.03,183.2,144065.0,173.8179,173.9223,173.7135,173.8748,144065.0
2019-11-06 13:20:00,183.2,183.35,183.0,183.32,196546.0,173.8748,174.0172,173.685,173.9887,196546.0
2019-11-06 13:30:00,183.31,183.36,183.13,183.26,125615.0,173.9792,174.0267,173.8084,173.9318,125615.0
2019-11-06 13:40:00,183.27,183.57,183.24,183.48,148129.0,173.9413,174.226,173.9128,174.1406,148129.0
2019-11-06 13:50:00,183.53,183.63,183.41,183.47,93476.0,174.188,174.2829,174.0741,174.1311,93476.0
2019-11-06 14:00:00,183.47,183.65,183.33,183.51,130456.0,174.1311,174.3019,173.9982,174.169,130456.0
2019-11-06 14:10:00,183.51,183.68,183.42,183.62,115049.0,174.169,174.3304,174.0836,174.2734,115049.0
2019-11-06 14:20:00,183.63,183.75,183.56,183.73,118190.0,174.2829,174.3968,174.2165,174.3778,118190.0
2019-11-06 14:30:00,183.74,183.98,183.71,183.94,152389.0,174.3873,174.6151,174.3589,174.5772,152389.0
2019-11-06 14:40:00,183.96,183.98,183.84,183.95,153644.0,174.5961,174.6151,174.4822,174.5866,153644.0
2019-11-06 14:50:00,183.96,184.15,183.96,184.07,176815.0,174.5961,174.7765,174.5961,174.7005,176815.0
2019-11-06 15:00:00,184.06,184.07,183.95,183.99,88600.0,174.691,174.7005,174.5866,174.6246,88600.0
2019-11-06 15:10:00,183.99,184.06,183.87,183.91,121031.0,174.6246,174.691,174.5107,174.5487,121031.0
2019-11-06 15:20:00,183.9,183.95,183.66,183.73,120056.0,174.5392,174.5866,174.3114,174.3778,120056.0
2019-11-06 15:30:00,183.73,183.86,183.71,183.79,135297.0,174.3778,174.5012,174.3589,174.4348,135297.0
2019-11-06 15:40:00,183.8,183.8,183.57,183.66,177802.0,174.4443,174.4443,174.226,174.3114,177802.0
2019-11-06 15:50:00,183.67,184.1,183.65,184.08,722456.0,174.3209,174.729,174.3019,174.71,722456.0
2019-11-07 09:30:00,187.07,187.34,184.98,185.06,2111428.0,177.5478,177.8041,175.5642,175.6401,2111428.0
2019-11-07 09:40:00,185.07,185.66,184.69,185.5,1004833.0,175.6496,176.2096,175.289,176.0577,1004833.0
2019-11-07 09:50:00,185.5,186.07,185.36,185.99,459586.0,176.0577,176.5987,175.9249,176.5228,459586.0
2019-11-07 10:00:00,185.96,186.35,185.82,186.17,624834.0,176.4943,176.8645,176.3615,176.6936,624834.0
2019-11-07 10:10:00,186.15,186.81,186.08,186.65,547838.0,176.6747,177.3011,176.6082,177.1492,547838.0
2019-11-07 10:20:00,186.61,186.98,186.46,186.57,437304.0,177.1112,177.4624,176.9689,177.0733,437304.0
2019-11-07 10:30:00,186.55,186.96,186.55,186.89,360828.0,177.0543,177.4434,177.0543,177.377,360828.0
2019-11-07 10:40:00,186.91,187.24,186.76,187.1,476436.0,177.396,177.7092,177.2536,177.5763,476436.0
2019-11-07 10:50:00,187.11,187.68,186.86,187.55,691787.0,177.5858,178.1268,177.3485,178.0034,691787.0
2019-11-07 11:00:00,187.55,187.74,186.89,186.89,407311.0,178.0034,178.1837,177.377,177.377,407311.0
2019-11-07 11:10:00,186.89,186.99,186.62,186.79,315746.0,177.377,177.4719,177.1207,177.2821,315746.0
2019-11-07 11:20:00,186.79,186.84,186.42,186.69,276513.0,177.2821,177.3295,176.9309,177.1872,276513.0
2019-11-07 11:30:00,186.69,187.09,186.57,186.9,263927.0,177.1872,177.5668,177.0733,177.3865,263927.0
2019-11-07 11:40:00,186.9,187.16,186.75,187.13,227071.0,177.3865,177.6332,177.2441,177.6048,227071.0
2019-11-07 11:50:00,187.12,187.52,186.71,187.32,246630.0,177.5953,177.9749,177.2062,177.7851,246630.0
2019-11-07 12:00:00,187.33,187.4,186.92,187.22,244756.0,177.7946,177.861,177.4055,177.6902,244756.0
2019-11-07 12:10:00,187.22,187.52,187.2,187.45,165367.0,177.6902,177.9749,177.6712,177.9085,165367.0
2019-11-07 12:20:00,187.46,187.9,187.46,187.87,422748.0,177.918,178.3356,177.918,178.3071,422748.0
2019-11-07 12:30:00,187.85,187.87,187.47,187.6,250221.0,178.2881,178.3071,177.9275,178.0509,250221.0
2019-11-07 12:40:00,187.6,187.77,187.45,187.76,179888.0,178.0509,178.2122,177.9085,178.2027,179888.0
2019-11-07 12:50:00,187.76,187.94,187.65,187.72,154110.0,178.2027,178.3735,178.0983,178.1647,154110.0
2019-11-07 13:00:00,187.71,187.74,187.58,187.65,149215.0,178.1553,178.1837,178.0319,178.0983,149215.0
2019-11-07 13:10:00,187.67,187.89,187.59,187.86,157090.0,178.1173,178.3261,178.0414,178.2976,157090.0
2019-11-07 13:20:00,187.86,188.0,187.8,187.83,220482.0,178.2976,178.4305,178.2407,178.2691,220482.0
2019-11-07 13:30:00,187.82,187.84,187.58,187.59,174469.0,178.2597,178.2786,178.0319,178.0414,174469.0
2019-11-07 13:40:00,187.6,188.0,187.59,187.95,160700.0,178.0509,178.4305,178.0414,178.383,160700.0
2019-11-07 13:50:00,187.95,188.0,187.92,187.97,424238.0,178.383,178.4305,178.3546,178.402,424238.0
2019-11-07 14:00:00,187.99,188.0,187.9,187.94,263262.0,178.421,178.4305,178.3356,178.3735,263262.0
2019-11-07 14:10:00,187.94,187.97,187.73,187.91,181084.0,178.3735,178.402,178.1742,178.3451,181084.0
2019-11-07 14:20:00,187.92,188.0,187.85,187.98,158416.0,178.3546,178.4305,178.2881,178.4115,158416.0
2019-11-07 14:30:00,187.99,188.07,187.75,187.83,262339.0,178.421,178.4969,178.1932,178.2691,262339.0
2019-11-07 14:40:00,187.82,187.85,186.23,186.26,696689.0,178.2597,178.2881,176.7506,176.7791,696689.0
2019-11-07 14:50:00,186.27,187.05,186.11,186.99,303481.0,176.7885,177.5288,176.6367,177.4719,303481.0
2019-11-07 15:00:00,187.01,187.18,186.92,187.12,187887.0,177.4909,177.6522,177.4055,177.5953,187887.0
2019-11-07 15:10:00,187.12,187.15,185.7,185.7,320549.0,177.5953,177.6238,176.2476,176.2476,320549.0
2019-11-07 15:20:00,185.7,186.35,185.12,186.34,498885.0,176.2476,176.8645,175.6971,176.855,498885.0
2019-11-07 15:30:00,186.36,186.68,186.23,186.42,226487.0,176.874,177.1777,176.7506,176.9309,226487.0
2019-11-07 15:40:00,186.42,186.49,185.77,186.48,276180.0,176.9309,176.9974,176.314,176.9879,276180.0
2019-11-07 15:50:00,186.49,186.69,186.08,186.66,642273.0,176.9974,177.1872,176.6082,177.1587,642273.0
2019-11-08 09:30:00,187.9,188.28,186.81,187.54,1588476.0,178.3356,178.6962,177.3011,177.9939,1588476.0
2019-11-08 09:40:00,187.54,188.1,187.5,187.95,615358.0,177.9939,178.5254,177.9559,178.383,615358.0
2019-11-08 09:50:00,187.96,188.1,186.71,186.8,805390.0,178.3925,178.5254,177.2062,177.2916,805390.0
2019-11-08 10:00:00,186.84,186.96,185.15,185.48,1469034.0,177.3295,177.4434,175.7256,176.0388,1469034.0
2019-11-08 10:10:00,185.5,186.66,185.26,186.6,515707.0,176.0577,177.1587,175.83,177.1018,515707.0
2019-11-08 10:20:00,186.6,187.26,186.51,187.17,399031.0,177.1018,177.7282,177.0163,177.6427,399031.0
2019-11-08 10:30:00,187.18,187.41,187.0,187.36,249332.0,177.6522,177.8705,177.4814,177.8231,249332.0
2019-11-08 10:40:00,187.37,187.75,187.32,187.55,291213.0,177.8326,178.1932,177.7851,178.0034,291213.0
2019-11-08 10:50:00,187.58,187.89,187.53,187.86,271203.0,178.0319,178.3261,177.9844,178.2976,271203.0
2019-11-08 11:00:00,187.86,187.89,187.57,187.63,291356.0,178.2976,178.3261,178.0224,178.0793,291356.0
2019-11-08 11:10:00,187.64,187.89,187.44,187.8,369222.0,178.0888,178.3261,177.899,178.2407,369222.0
2019-11-08 11:20:00,187.82,188.0,187.78,187.97,379764.0,178.2597,178.4305,178.2217,178.402,379764.0
2019-11-08 11:30:00,187.97,188.0,187.88,187.97,488589.0,178.402,178.4305,178.3166,178.402,488589.0
2019-11-08 11:40:00,187.96,188.17,187.79,187.84,463239.0,178.3925,178.5918,178.2312,178.2786,463239.0
2019-11-08 11:50:00,187.83,188.11,187.82,188.01,247350.0,178.2691,178.5349,178.2597,178.44,247350.0
2019-11-08 12:00:00,188.02,188.06,187.85,187.98,164476.0,178.4495,178.4874,178.2881,178.4115,164476.0
2019-11-08 12:10:00,187.97,188.05,187.89,187.97,150199.0,178.402,178.4779,178.3261,178.402,150199.0
2019-11-08 12:20:00,187.98,188.0,187.82,187.91,180222.0,178.4115,178.4305,178.2597,178.3451,180222.0
2019-11-08 12:30:00,187.89,187.95,187.57,187.61,191394.0,178.3261,178.383,178.0224,178.0603,191394.0
2019-11-08 12:40:00,187.61,187.63,187.4,187.4,203361.0,178.0603,178.0793,177.861,177.861,203361.0
2019-11-08 12:50:00,187.41,187.66,187.32,187.54,202545.0,177.8705,178.1078,177.7851,177.9939,202545.0
2019-11-08 13:00:00,187.54,187.69,187.51,187.52,153946.0,177.9939,178.1363,177.9654,177.9749,153946.0
2019-11-08 13:10:00,187.53,187.54,187.33,187.33,250675.0,177.9844,177.9939,177.7946,177.7946,250675.0
2019-11-08 13:20:00,187.33,187.47,187.27,187.37,113953.0,177.7946,177.9275,177.7376,177.8326,113953.0
2019-11-08 13:30:00,187.36,187.48,187.25,187.27,108677.0,177.8231,177.937,177.7187,177.7376,108677.0
2019-11-08 13:40:00,187.26,187.37,187.2,187.24,96941.0,177.7282,177.8326,177.6712,177.7092,96941.0
2019-11-08 13:50:00,187.24,187.25,186.9,187.01,330985.0,177.7092,177.7187,177.3865,177.4909,330985.0
2019-11-08 14:00:00,187.03,187.33,187.02,187.23,185656.0,177.5099,177.7946,177.5004,177.6997,185656.0
2019-11-08 14:10:00,187.22,187.27,187.13,187.2,120155.0,177.6902,177.7376,177.6048,177.6712,120155.0
2019-11-08 14:20:00,187.2,187.43,187.17,187.3,177731.0,177.6712,177.8895,177.6427,177.7661,177731.0
2019-11-08 14:30:00,187.29,187.41,187.18,187.2,110088.0,177.7566,177.8705,177.6522,177.6712,110088.0
2019-11-08 14:40:00,187.22,187.25,187.05,187.06,128761.0,177.6902,177.7187,177.5288,177.5383,128761.0
2019-11-08 14:50:00,187.08,187.11,186.84,187.0,151021.0,177.5573,177.5858,177.3295,177.4814,151021.0
2019-11-08 15:00:00,187.0,187.08,186.93,187.02,163535.0,177.4814,177.5573,177.415,177.5004,163535.0
2019-11-08 15:10:00,187.02,187.11,186.96,187.1,119317.0,177.5004,177.5858,177.4434,177.5763,119317.0
2019-11-08 15:20:00,187.1,187.11,186.87,186.9,149120.0,177.5763,177.5858,177.358,177.3865,149120.0
2019-11-08 15:30:00,186.89,187.02,186.86,186.99,222214.0,177.377,177.5004,177.3485,177.4719,222214.0
2019-11-08 15:40:00,186.99,187.02,186.89,187.0,333999.0,177.4719,177.5004,177.377,177.4814,333999.0
2019-11-08 15:50:00,187.0,187.17,186.93,187.13,1205642.0,177.4814,177.6427,177.415,177.6048,1205642.0
2019-11-11 09:30:00,184.82,184.9,182.02,182.92,2207252.0,175.4124,175.4883,172.7549,173.6091,2207252.0
2019-11-11 09:40:00,182.91,182.97,181.37,182.75,1713987.0,173.5996,173.6565,172.138,173.4477,1713987.0
2019-11-11 09:50:00,182.78,182.9,181.78,182.25,819159.0,173.4762,173.5901,172.5271,172.9732,819159.0
2019-11-11 10:00:00,182.25,182.58,181.81,182.13,730290.0,172.9732,173.2864,172.5556,172.8593,730290.0
2019-11-11 10:10:00,182.14,182.53,181.6,181.89,602469.0,172.8688,173.2389,172.3563,172.6315,602469.0
2019-11-11 10:20:00,181.91,182.6,181.79,182.36,484440.0,172.6505,173.3054,172.5366,173.0776,484440.0
2019-11-11 10:30:00,182.36,182.95,182.35,182.5,402244.0,173.0776,173.6375,173.0681,173.2104,402244.0
2019-11-11 10:40:00,182.51,183.4,182.51,183.1,426743.0,173.2199,174.0646,173.2199,173.7799,426743.0
2019-11-11 10:50:00,183.08,183.65,183.07,183.36,365592.0,173.7609,174.3019,173.7514,174.0267,365592.0
2019-11-11 11:00:00,183.37,184.48,183.3,184.42,776217.0,174.0362,175.0897,173.9697,175.0327,776217.0
2019-11-11 11:10:00,184.42,184.42,183.59,183.71,469247.0,175.0327,175.0327,174.245,174.3589,469247.0
2019-11-11 11:20:00,183.71,184.0,183.64,183.83,235721.0,174.3589,174.6341,174.2924,174.4727,235721.0
2019-11-11 11:30:00,183.83,184.09,183.83,184.01,240612.0,174.4727,174.7195,174.4727,174.6436,240612.0
2019-11-11 11:40:00,184.02,184.64,184.0,184.48,340913.0,174.6531,175.2415,174.6341,175.0897,340913.0
2019-11-11 11:50:00,184.48,184.88,184.47,184.75,266480.0,175.0897,175.4693,175.0802,175.3459,266480.0
2019-11-11 12:00:00,184.77,184.9,184.55,184.63,253496.0,175.3649,175.4883,175.1561,175.232,253496.0
2019-11-11 12:10:00,184.63,185.17,184.58,184.99,253794.0,175.232,175.7445,175.1846,175.5737,253794.0
2019-11-11 12:20:00,185.0,185.03,184.71,184.77,144990.0,175.5832,175.6117,175.308,175.3649,144990.0
2019-11-11 12:30:00,184.75,184.77,184.35,184.46,223827.0,175.3459,175.3649,174.9663,175.0707,223827.0
2019-11-11 12:40:00,184.45,185.2,184.38,185.15,261498.0,175.0612,175.773,174.9948,175.7256,261498.0
2019-11-11 12:50:00,185.14,185.2,184.86,185.05,188717.0,175.7161,175.773,175.4503,175.6306,188717.0
2019-11-11 13:00:00,185.06,185.24,185.0,185.19,157318.0,175.6401,175.811,175.5832,175.7635,157318.0
2019-11-11 13:10:00,185.19,186.06,185.18,185.73,459243.0,175.7635,176.5892,175.754,176.276,459243.0
2019-11-11 13:20:00,185.71,185.95,185.51,185.76,196226.0,176.2571,176.4848,176.0672,176.3045,196226.0
2019-11-11 13:30:00,185.76,186.15,185.62,186.13,216373.0,176.3045,176.6747,176.1716,176.6557,216373.0
2019-11-11 13:40:00,186.13,186.54,186.13,186.52,293228.0,176.6557,177.0448,176.6557,177.0258,293228.0
2019-11-11 13:50:00,186.52,186.69,186.23,186.41,260059.0,177.0258,177.1872,176.7506,176.9214,260059.0
2019-11-11 14:00:00,186.41,186.8,186.22,186.74,263547.0,176.9214,177.2916,176.7411,177.2346,263547.0
2019-11-11 14:10:00,186.74,186.74,186.28,186.32,168608.0,177.2346,177.2346,176.798,176.836,168608.0
2019-11-11 14:20:00,186.33,186.4,185.96,186.19,238358.0,176.8455,176.9119,176.4943,176.7126,238358.0
2019-11-11 14:30:00,186.2,186.32,185.95,186.02,176169.0,176.7221,176.836,176.4848,176.5513,176169.0
2019-11-11 14:40:00,185.98,186.02,185.55,185.7,235503.0,176.5133,176.5513,176.1052,176.2476,235503.0
2019-11-11 14:50:00,185.7,186.18,185.7,186.1,140385.0,176.2476,176.7031,176.2476,176.6272,140385.0
2019-11-11 15:00:00,186.11,186.29,185.99,186.26,117138.0,176.6367,176.8075,176.5228,176.7791,117138.0
2019-11-11 15:10:00,186.25,186.55,186.2,186.4,208236.0,176.7696,177.0543,176.7221,176.9119,208236.0
2019-11-11 15:20:00,186.41,186.51,186.08,186.28,279059.0,176.9214,177.0163,176.6082,176.798,279059.0
2019-11-11 15:30:00,186.28,186.66,186.16,186.36,232986.0,176.798,177.1587,176.6841,176.874,232986.0
2019-11-11 15:40:00,186.35,186.72,186.07,186.59,257049.0,176.8645,177.2156,176.5987,177.0923,257049.0
2019-11-11 15:50:00,186.6,187.2,186.34,186.73,870176.0,177.1018,177.6712,176.855,177.2251,870176.0
2019-11-12 09:30:00,185.91,186.78,185.85,186.11,765748.0,176.4469,177.2726,176.3899,176.6367,765748.0
2019-11-12 09:40:00,186.19,186.22,185.14,185.88,611824.0,176.7126,176.7411,175.7161,176.4184,611824.0
2019-11-12 09:50:00,185.87,186.17,185.6,186.02,285695.0,176.4089,176.6936,176.1527,176.5513,285695.0
2019-11-12 10:00:00,186.04,186.28,185.68,185.88,270778.0,176.5703,176.798,176.2286,176.4184,270778.0
2019-11-12 10:10:00,185.94,186.22,185.78,186.08,212152.0,176.4753,176.7411,176.3235,176.6082,212152.0
2019-11-12 10:20:00,186.07,186.53,186.06,186.36,223508.0,176.5987,177.0353,176.5892,176.874,223508.0
2019-11-12 10:30:00,186.36,186.37,186.04,186.37,130372.0,176.874,176.8835,176.5703,176.8835,130372.0
2019-11-12 10:40:00,186.37,187.12,186.34,187.07,347282.0,176.8835,177.5953,176.855,177.5478,347282.0
2019-11-12 10:50:00,187.09,187.14,186.78,186.85,214286.0,177.5668,177.6143,177.2726,177.339,214286.0
2019-11-12 11:00:00,186.87,187.04,186.65,187.03,166248.0,177.358,177.5194,177.1492,177.5099,166248.0
2019-11-12 11:10:00,187.03,187.65,187.0,187.57,322510.0,177.5099,178.0983,177.4814,178.0224,322510.0
2019-11-12 11:20:00,187.59,187.65,187.03,187.17,202297.0,178.0414,178.0983,177.5099,177.6427,202297.0
2019-11-12 11:30:00,187.18,187.52,187.11,187.38,168032.0,177.6522,177.9749,177.5858,177.842,168032.0
2019-11-12 11:40:00,187.37,187.54,187.19,187.31,143108.0,177.8326,177.9939,177.6617,177.7756,143108.0
2019-11-12 11:50:00,187.33,187.4,187.11,187.14,107046.0,177.7946,177.861,177.5858,177.6143,107046.0
2019-11-12 12:00:00,187.15,187.2,186.88,186.94,160993.0,177.6238,177.6712,177.3675,177.4244,160993.0
2019-11-12 12:10:00,186.97,187.05,186.9,187.0,96323.0,177.4529,177.5288,177.3865,177.4814,96323.0
2019-11-12 12:20:00,187.0,187.16,186.98,187.07,101133.0,177.4814,177.6332,177.4624,177.5478,101133.0
2019-11-12 12:30:00,187.06,187.18,186.9,186.94,93702.0,177.5383,177.6522,177.3865,177.4244,93702.0
2019-11-12 12:40:00,186.93,187.0,186.61,186.67,106571.0,177.415,177.4814,177.1112,177.1682,106571.0
2019-11-12 12:50:00,186.66,186.68,186.27,186.64,153944.0,177.1587,177.1777,176.7885,177.1397,153944.0
2019-11-12 13:00:00,186.61,186.72,186.56,186.7,51977.0,177.1112,177.2156,177.0638,177.1967,51977.0
2019-11-12 13:10:00,186.72,187.14,186.7,187.03,116065.0,177.2156,177.6143,177.1967,177.5099,116065.0
2019-11-12 13:20:00,187.08,187.11,186.75,186.99,87847.0,177.5573,177.5858,177.2441,177.4719,87847.0
2019-11-12 13:30:00,187.02,187.09,186.81,186.85,101980.0,177.5004,177.5668,177.3011,177.339,101980.0
2019-11-12 13:40:00,186.87,187.08,186.75,186.95,139547.0,177.358,177.5573,177.2441,177.4339,139547.0
2019-11-12 13:50:00,186.95,186.99,186.81,186.88,72320.0,177.4339,177.4719,177.3011,177.3675,72320.0
2019-11-12 14:00:00,186.89,186.9,186.66,186.7,149851.0,177.377,177.3865,177.1587,177.1967,149851.0
2019-11-12 14:10:00,186.7,186.7,186.21,186.52,234838.0,177.1967,177.1967,176.7316,177.0258,234838.0
2019-11-12 14:20:00,186.51,186.82,186.44,186.61,160844.0,177.0163,177.3106,176.9499,177.1112,160844.0
2019-11-12 14:30:00,186.6,186.76,186.51,186.55,82388.0,177.1018,177.2536,177.0163,177.0543,82388.0
2019-11-12 14:40:00,186.55,186.64,186.21,186.21,102450.0,177.0543,177.1397,176.7316,176.7316,102450.0
2019-11-12 14:50:00,186.21,186.21,185.89,185.98,181233.0,176.7316,176.7316,176.4279,176.5133,181233.0
2019-11-12 15:00:00,185.97,186.25,185.92,186.25,118637.0,176.5038,176.7696,176.4564,176.7696,118637.0
2019-11-12 15:10:00,186.21,186.25,186.03,186.13,125780.0,176.7316,176.7696,176.5608,176.6557,125780.0
2019-11-12 15:20:00,186.14,186.54,186.14,186.53,185230.0,176.6652,177.0448,176.6652,177.0353,185230.0
2019-11-12 15:30:00,186.53,186.87,186.48,186.78,164411.0,177.0353,177.358,176.9879,177.2726,164411.0
2019-11-12 15:40:00,186.78,186.91,186.63,186.91,192744.0,177.2726,177.396,177.1302,177.396,192744.0
2019-11-12 15:50:00,186.92,187.07,186.9,186.96,517379.0,177.4055,177.5478,177.3865,177.4434,517379.0
2019-11-13 09:30:00,185.47,185.68,184.39,185.6,1398513.0,176.0293,176.2286,175.0042,176.1527,1398513.0
2019-11-13 09:40:00,185.57,185.61,184.72,184.72,453066.0,176.1242,176.1621,175.3174,175.3174,453066.0
2019-11-13 09:50:00,184.71,185.14,184.36,184.94,499402.0,175.308,175.7161,174.9758,175.5262,499402.0
2019-11-13 10:00:00,184.93,184.99,184.55,184.83,288275.0,175.5168,175.5737,175.1561,175.4218,288275.0
2019-11-13 10:10:00,184.83,184.92,184.12,184.15,334482.0,175.4218,175.5073,174.748,174.7765,334482.0
2019-11-13 10:20:00,184.13,184.37,183.88,183.95,377594.0,174.7575,174.9853,174.5202,174.5866,377594.0
2019-11-13 10:30:00,183.97,184.05,183.33,183.7,446691.0,174.6056,174.6816,173.9982,174.3494,446691.0
2019-11-13 10:40:00,183.69,184.08,183.53,183.58,257286.0,174.3399,174.71,174.188,174.2355,257286.0
2019-11-13 10:50:00,183.59,183.76,182.81,182.87,509642.0,174.245,174.4063,173.5047,173.5616,509642.0
2019-11-13 11:00:00,182.88,182.94,181.72,181.74,740636.0,173.5711,173.6281,172.4702,172.4891,740636.0
2019-11-13 11:10:00,181.72,182.38,181.11,182.27,806888.0,172.4702,173.0966,171.8912,172.9922,806888.0
2019-11-13 11:20:00,182.25,182.41,181.85,181.86,242805.0,172.9732,173.125,172.5935,172.603,242805.0
2019-11-13 11:30:00,181.85,182.4,181.8,182.3,302901.0,172.5935,173.1155,172.5461,173.0206,302901.0
2019-11-13 11:40:00,182.32,182.47,181.93,182.1,301909.0,173.0396,173.182,172.6695,172.8308,301909.0
2019-11-13 11:50:00,182.1,182.44,181.96,182.4,122083.0,172.8308,173.1535,172.6979,173.1155,122083.0
2019-11-13 12:00:00,182.39,182.44,181.93,181.95,173916.0,173.106,173.1535,172.6695,172.6884,173916.0
2019-11-13 12:10:00,181.95,182.27,181.86,182.11,129320.0,172.6884,172.9922,172.603,172.8403,129320.0
2019-11-13 12:20:00,182.11,182.13,181.87,182.09,144857.0,172.8403,172.8593,172.6125,172.8213,144857.0
2019-11-13 12:30:00,182.1,182.43,182.01,182.37,131310.0,172.8308,173.144,172.7454,173.0871,131310.0
2019-11-13 12:40:00,182.37,182.71,182.26,182.61,176474.0,173.0871,173.4098,172.9827,173.3148,176474.0
2019-11-13 12:50:00,182.6,182.84,182.49,182.66,146193.0,173.3054,173.5331,173.201,173.3623,146193.0
2019-11-13 13:00:00,182.71,182.87,182.56,182.76,126714.0,173.4098,173.5616,173.2674,173.4572,126714.0
2019-11-13 13:10:00,182.74,182.75,182.3,182.37,100495.0,173.4382,173.4477,173.0206,173.0871,100495.0
2019-11-13 13:20:00,182.38,182.52,182.1,182.41,106985.0,173.0966,173.2294,172.8308,173.125,106985.0
2019-11-13 13:30:00,182.41,182.64,182.34,182.49,83442.0,173.125,173.3433,173.0586,173.201,83442.0
2019-11-13 13:40:00,182.51,182.55,182.28,182.3,81930.0,173.2199,173.2579,173.0016,173.0206,81930.0
2019-11-13 13:50:00,182.32,182.37,181.0,181.39,519918.0,173.0396,173.0871,171.7868,172.1569,519918.0
2019-11-13 14:00:00,181.34,182.1,181.1,181.83,356179.0,172.1095,172.8308,171.8817,172.5746,356179.0
2019-11-13 14:10:00,181.85,181.98,181.04,181.44,299755.0,172.5935,172.7169,171.8248,172.2044,299755.0
2019-11-13 14:20:00,181.44,181.46,181.08,181.29,223745.0,172.2044,172.2234,171.8627,172.062,223745.0
2019-11-13 14:30:00,181.27,181.62,181.27,181.44,189013.0,172.0431,172.3752,172.0431,172.2044,189013.0
2019-11-13 14:40:00,181.45,182.0,181.44,181.88,255504.0,172.2139,172.7359,172.2044,172.622,255504.0
2019-11-13 14:50:00,181.88,182.38,181.85,182.31,189893.0,172.622,173.0966,172.5935,173.0301,189893.0
2019-11-13 15:00:00,182.32,182.43,182.19,182.36,170395.0,173.0396,173.144,172.9162,173.0776,170395.0
2019-11-13 15:10:00,182.36,182.37,182.1,182.16,129995.0,173.0776,173.0871,172.8308,172.8878,129995.0
2019-11-13 15:20:00,182.16,182.28,182.13,182.19,107641.0,172.8878,173.0016,172.8593,172.9162,107641.0
2019-11-13 15:30:00,182.2,182.26,181.93,182.11,162938.0,172.9257,172.9827,172.6695,172.8403,162938.0
2019-11-13 15:40:00,182.1,182.37,182.02,182.03,245616.0,172.8308,173.0871,172.7549,172.7644,245616.0
2019-11-13 15:50:00,182.03,182.49,181.85,182.48,611642.0,172.7644,173.201,172.5935,173.1915,611642.0
2019-11-14 09:30:00,182.87,183.34,182.0,183.26,948824.0,173.5616,174.0077,172.7359,173.9318,948824.0
2019-11-14 09:40:00,183.3,183.9,182.32,183.81,693774.0,173.9697,174.5392,173.0396,174.4538,693774.0
2019-11-14 09:50:00,183.85,184.5,183.6,183.66,672278.0,174.4917,175.1086,174.2545,174.3114,672278.0
2019-11-14 10:00:00,183.62,184.48,183.39,183.92,364290.0,174.2734,175.0897,174.0551,174.5582,364290.0
2019-11-14 10:10:00,183.95,184.1,183.63,183.72,211062.0,174.5866,174.729,174.2829,174.3683,211062.0
2019-11-14 10:20:00,183.71,184.14,183.62,183.84,190775.0,174.3589,174.767,174.2734,174.4822,190775.0
2019-11-14 10:30:00,183.84,183.98,183.65,183.87,212485.0,174.4822,174.6151,174.3019,174.5107,212485.0
2019-11-14 10:40:00,183.85,184.08,183.74,183.88,254152.0,174.4917,174.71,174.3873,174.5202,254152.0
2019-11-14 10:50:00,183.89,183.97,182.88,182.92,337549.0,174.5297,174.6056,173.5711,173.6091,337549.0
2019-11-14 11:00:00,182.95,183.5,182.92,183.31,227554.0,173.6375,174.1595,173.6091,173.9792,227554.0
2019-11-14 11:10:00,183.29,183.4,182.8,183.09,223221.0,173.9602,174.0646,173.4952,173.7704,223221.0
2019-11-14 11:20:00,183.09,183.13,182.61,182.88,278287.0,173.7704,173.8084,173.3148,173.5711,278287.0
2019-11-14 11:30:00,182.87,183.2,182.74,183.15,168138.0,173.5616,173.8748,173.4382,173.8274,168138.0
2019-11-14 11:40:00,183.16,183.23,181.81,182.04,446943.0,173.8369,173.9033,172.5556,172.7739,446943.0
2019-11-14 11:50:00,182.05,182.5,182.03,182.3,238410.0,172.7834,173.2104,172.7644,173.0206,238410.0
2019-11-14 12:00:00,182.27,182.47,182.05,182.34,124665.0,172.9922,173.182,172.7834,173.0586,124665.0
2019-11-14 12:10:00,182.35,182.44,181.99,182.04,146684.0,173.0681,173.1535,172.7264,172.7739,146684.0
2019-11-14 12:20:00,182.06,182.28,181.98,182.27,146894.0,172.7928,173.0016,172.7169,172.9922,146894.0
2019-11-14 12:30:00,182.27,182.35,182.05,182.26,88638.0,172.9922,173.0681,172.7834,172.9827,88638.0
2019-11-14 12:40:00,182.26,182.57,182.22,182.48,113775.0,172.9827,173.2769,172.9447,173.1915,113775.0
2019-11-14 12:50:00,182.48,182.56,182.25,182.45,99313.0,173.1915,173.2674,172.9732,173.163,99313.0
2019-11-14 13:00:00,182.45,182.67,182.31,182.4,139422.0,173.163,173.3718,173.0301,173.1155,139422.0
2019-11-14 13:10:00,182.38,182.4,182.1,182.2,110631.0,173.0966,173.1155,172.8308,172.9257,110631.0
2019-11-14 13:20:00,182.2,182.2,181.57,181.7,324275.0,172.9257,172.9257,172.3278,172.4512,324275.0
2019-11-14 13:30:00,181.69,181.87,181.68,181.87,144294.0,172.4417,172.6125,172.4322,172.6125,144294.0
2019-11-14 13:40:00,181.87,181.97,181.7,181.95,128961.0,172.6125,172.7074,172.4512,172.6884,128961.0
2019-11-14 13:50:00,181.95,181.99,181.32,181.59,165932.0,172.6884,172.7264,172.0905,172.3468,165932.0
2019-11-14 14:00:00,181.61,181.95,181.4,181.64,192125.0,172.3658,172.6884,172.1664,172.3942,192125.0
2019-11-14 14:10:00,181.65,181.87,181.58,181.81,103199.0,172.4037,172.6125,172.3373,172.5556,103199.0
2019-11-14 14:20:00,181.81,181.87,181.52,181.75,109845.0,172.5556,172.6125,172.2803,172.4986,109845.0
2019-11-14 14:30:00,181.75,181.77,181.58,181.66,102504.0,172.4986,172.5176,172.3373,172.4132,102504.0
2019-11-14 14:40:00,181.65,181.65,181.36,181.42,118994.0,172.4037,172.4037,172.1285,172.1854,118994.0
2019-11-14 14:50:00,181.43,181.65,181.39,181.64,150325.0,172.1949,172.4037,172.1569,172.3942,150325.0
2019-11-14 15:00:00,181.66,181.75,181.57,181.73,109619.0,172.4132,172.4986,172.3278,172.4796,109619.0
2019-11-14 15:10:00,181.73,181.87,181.61,181.85,176696.0,172.4796,172.6125,172.3658,172.5935,176696.0
2019-11-14 15:20:00,181.86,182.0,181.7,181.77,193873.0,172.603,172.7359,172.4512,172.5176,193873.0
2019-11-14 15:30:00,181.78,181.89,181.64,181.79,239929.0,172.5271,172.6315,172.3942,172.5366,239929.0
2019-11-14 15:40:00,181.79,182.06,181.75,182.01,310627.0,172.5366,172.7928,172.4986,172.7454,310627.0
2019-11-14 15:50:00,182.0,182.72,181.94,182.68,688482.0,172.7359,173.4193,172.679,173.3813,688482.0
2019-11-15 09:30:00,184.0,184.95,183.71,184.91,1027964.0,174.6341,175.5357,174.3589,175.4978,1027964.0
2019-11-15 09:40:00,184.91,185.07,184.03,184.6,751092.0,175.4978,175.6496,174.6626,175.2036,751092.0
2019-11-15 09:50:00,184.63,184.92,184.42,184.43,306854.0,175.232,175.5073,175.0327,175.0422,306854.0
2019-11-15 10:00:00,184.44,184.57,184.11,184.45,264682.0,175.0517,175.1751,174.7385,175.0612,264682.0
2019-11-15 10:10:00,184.46,184.88,184.13,184.87,256191.0,175.0707,175.4693,174.7575,175.4598,256191.0
2019-11-15 10:20:00,184.87,185.04,184.54,184.86,354675.0,175.4598,175.6212,175.1466,175.4503,354675.0
2019-11-15 10:30:00,184.87,184.96,184.56,184.94,204384.0,175.4598,175.5452,175.1656,175.5262,204384.0
2019-11-15 10:40:00,184.95,185.05,184.83,184.85,243383.0,175.5357,175.6306,175.4218,175.4408,243383.0
2019-11-15 10:50:00,184.86,185.0,184.61,184.81,186170.0,175.4503,175.5832,175.213,175.4029,186170.0
2019-11-15 11:00:00,184.79,184.9,184.7,184.88,143610.0,175.3839,175.4883,175.2985,175.4693,143610.0
2019-11-15 11:10:00,184.89,184.92,184.77,184.92,167953.0,175.4788,175.5073,175.3649,175.5073,167953.0
2019-11-15 11:20:00,184.92,184.99,184.75,184.99,229847.0,175.5073,175.5737,175.3459,175.5737,229847.0
2019-11-15 11:30:00,184.99,185.0,184.61,184.62,167072.0,175.5737,175.5832,175.213,175.2225,167072.0
2019-11-15 11:40:00,184.63,184.92,184.57,184.86,149765.0,175.232,175.5073,175.1751,175.4503,149765.0
2019-11-15 11:50:00,184.87,184.87,184.39,184.68,136092.0,175.4598,175.4598,175.0042,175.2795,136092.0
2019-11-15 12:00:00,184.7,184.75,184.56,184.7,116612.0,175.2985,175.3459,175.1656,175.2985,116612.0
2019-11-15 12:10:00,184.7,184.99,184.65,184.99,121072.0,175.2985,175.5737,175.251,175.5737,121072.0
2019-11-15 12:20:00,184.96,185.05,184.88,184.93,175595.0,175.5452,175.6306,175.4693,175.5168,175595.0
2019-11-15 12:30:00,184.94,185.41,184.92,185.37,248080.0,175.5262,175.9723,175.5073,175.9344,248080.0
2019-11-15 12:40:00,185.37,185.4,185.21,185.37,114403.0,175.9344,175.9628,175.7825,175.9344,114403.0
2019-11-15 12:50:00,185.37,185.48,185.31,185.45,129726.0,175.9344,176.0388,175.8774,176.0103,129726.0
2019-11-15 13:00:00,185.45,185.52,185.3,185.51,158184.0,176.0103,176.0767,175.8679,176.0672,158184.0
2019-11-15 13:10:00,185.52,185.55,185.23,185.28,128469.0,176.0767,176.1052,175.8015,175.8489,128469.0
2019-11-15 13:20:00,185.28,185.29,185.1,185.12,97877.0,175.8489,175.8584,175.6781,175.6971,97877.0
2019-11-15 13:30:00,185.12,185.24,185.01,185.03,110743.0,175.6971,175.811,175.5927,175.6117,110743.0
2019-11-15 13:40:00,185.04,185.07,184.95,185.07,127747.0,175.6212,175.6496,175.5357,175.6496,127747.0
2019-11-15 13:50:00,185.07,185.41,185.02,185.34,135361.0,175.6496,175.9723,175.6022,175.9059,135361.0
2019-11-15 14:00:00,185.32,185.44,185.28,185.35,106828.0,175.8869,176.0008,175.8489,175.9154,106828.0
2019-11-15 14:10:00,185.35,185.4,185.15,185.2,86168.0,175.9154,175.9628,175.7256,175.773,86168.0
2019-11-15 14:20:00,185.19,185.28,185.03,185.06,84896.0,175.7635,175.8489,175.6117,175.6401,84896.0
2019-11-15 14:30:00,185.05,185.22,184.95,185.2,100634.0,175.6306,175.792,175.5357,175.773,100634.0
2019-11-15 14:40:00,185.2,185.4,185.19,185.39,97580.0,175.773,175.9628,175.7635,175.9533,97580.0
2019-11-15 14:50:00,185.39,185.44,185.29,185.42,99799.0,175.9533,176.0008,175.8584,175.9818,99799.0
2019-11-15 15:00:00,185.44,185.44,185.03,185.04,120251.0,176.0008,176.0008,175.6117,175.6212,120251.0
2019-11-15 15:10:00,185.07,185.28,185.06,185.23,97680.0,175.6496,175.8489,175.6401,175.8015,97680.0
2019-11-15 15:20:00,185.23,185.27,185.04,185.14,153404.0,175.8015,175.8395,175.6212,175.7161,153404.0
2019-11-15 15:30:00,185.15,185.31,185.14,185.21,169040.0,175.7256,175.8774,175.7161,175.7825,169040.0
2019-11-15 15:40:00,185.21,185.37,185.1,185.31,259958.0,175.7825,175.9344,175.6781,175.8774,259958.0
2019-11-15 15:50:00,185.32,185.49,185.05,185.44,715809.0,175.8869,176.0483,175.6306,176.0008,715809.0
2019-11-18 09:30:00,186.98,186.98,185.06,185.33,1117314.0,177.4624,177.4624,175.6401,175.8964,1117314.0
2019-11-18 09:40:00,185.33,185.33,184.16,184.55,492283.0,175.8964,175.8964,174.786,175.1561,492283.0
2019-11-18 09:50:00,184.59,185.47,184.3,185.29,356861.0,175.1941,176.0293,174.9188,175.8584,356861.0
2019-11-18 10:00:00,185.3,185.92,185.11,185.41,197757.0,175.8679,176.4564,175.6876,175.9723,197757.0
2019-11-18 10:10:00,185.45,185.82,184.74,185.04,220904.0,176.0103,176.3615,175.3364,175.6212,220904.0
2019-11-18 10:20:00,185.04,185.38,184.93,185.24,112574.0,175.6212,175.9439,175.5168,175.811,112574.0
2019-11-18 10:30:00,185.23,185.68,185.17,185.6,153658.0,175.8015,176.2286,175.7445,176.1527,153658.0
2019-11-18 10:40:00,185.56,186.0,185.56,185.96,174316.0,176.1147,176.5323,176.1147,176.4943,174316.0
2019-11-18 10:50:00,185.95,186.24,185.95,186.12,191647.0,176.4848,176.7601,176.4848,176.6462,191647.0
2019-11-18 11:00:00,186.13,186.6,186.1,186.52,155343.0,176.6557,177.1018,176.6272,177.0258,155343.0
2019-11-18 11:10:00,186.51,186.84,186.44,186.54,130062.0,177.0163,177.3295,176.9499,177.0448,130062.0
2019-11-18 11:20:00,186.52,186.78,186.51,186.69,94140.0,177.0258,177.2726,177.0163,177.1872,94140.0
2019-11-18 11:30:00,186.69,186.84,186.53,186.68,153619.0,177.1872,177.3295,177.0353,177.1777,153619.0
2019-11-18 11:40:00,186.64,186.8,186.56,186.64,74299.0,177.1397,177.2916,177.0638,177.1397,74299.0
2019-11-18 11:50:00,186.63,186.66,186.28,186.28,120062.0,177.1302,177.1587,176.798,176.798,120062.0
2019-11-18 12:00:00,186.26,186.33,185.65,185.9,151610.0,176.7791,176.8455,176.2001,176.4374,151610.0
2019-11-18 12:10:00,185.9,186.27,185.89,186.0,113574.0,176.4374,176.7885,176.4279,176.5323,113574.0
2019-11-18 12:20:00,185.99,186.0,185.52,185.55,111547.0,176.5228,176.5323,176.0767,176.1052,111547.0
2019-11-18 12:30:00,185.54,185.7,185.4,185.49,111469.0,176.0957,176.2476,175.9628,176.0483,111469.0
2019-11-18 12:40:00,185.48,185.69,185.38,185.48,110382.0,176.0388,176.2381,175.9439,176.0388,110382.0
2019-11-18 12:50:00,185.49,185.49,185.23,185.32,99716.0,176.0483,176.0483,175.8015,175.8869,99716.0
2019-11-18 13:00:00,185.36,185.39,185.2,185.23,137402.0,175.9249,175.9533,175.773,175.8015,137402.0
2019-11-18 13:10:00,185.23,185.5,185.2,185.42,108362.0,175.8015,176.0577,175.773,175.9818,108362.0
2019-11-18 13:20:00,185.42,185.85,185.42,185.81,150566.0,175.9818,176.3899,175.9818,176.352,150566.0
2019-11-18 13:30:00,185.83,186.03,185.81,185.98,112584.0,176.3709,176.5608,176.352,176.5133,112584.0
2019-11-18 13:40:00,185.98,186.3,185.96,186.29,115530.0,176.5133,176.817,176.4943,176.8075,115530.0
2019-11-18 13:50:00,186.29,186.3,186.05,186.2,99107.0,176.8075,176.817,176.5797,176.7221,99107.0
2019-11-18 14:00:00,186.18,186.3,186.04,186.26,71561.0,176.7031,176.817,176.5703,176.7791,71561.0
2019-11-18 14:10:00,186.27,186.28,186.04,186.1,92639.0,176.7885,176.798,176.5703,176.6272,92639.0
2019-11-18 14:20:00,186.09,186.5,186.09,186.36,92608.0,176.6177,177.0068,176.6177,176.874,92608.0
2019-11-18 14:30:00,186.33,186.35,185.96,186.03,97490.0,176.8455,176.8645,176.4943,176.5608,97490.0
2019-11-18 14:40:00,186.07,186.11,185.65,185.66,94757.0,176.5987,176.6367,176.2001,176.2096,94757.0
2019-11-18 14:50:00,185.65,185.68,185.48,185.52,104040.0,176.2001,176.2286,176.0388,176.0767,104040.0
2019-11-18 15:00:00,185.51,185.53,185.2,185.27,126003.0,176.0672,176.0862,175.773,175.8395,126003.0
2019-11-18 15:10:00,185.27,185.27,184.85,185.0,205482.0,175.8395,175.8395,175.4408,175.5832,205482.0
2019-11-18 15:20:00,185.0,185.01,184.62,184.67,193543.0,175.5832,175.5927,175.2225,175.27,193543.0
2019-11-18 15:30:00,184.67,184.68,184.29,184.48,246119.0,175.27,175.2795,174.9093,175.0897,246119.0
2019-11-18 15:40:00,184.48,184.5,184.2,184.26,242566.0,175.0897,175.1086,174.8239,174.8809,242566.0
2019-11-18 15:50:00,184.27,184.7,184.2,184.62,561242.0,174.8904,175.2985,174.8239,175.2225,561242.0
2019-11-19 09:30:00,186.31,186.71,185.56,185.71,1188801.0,176.8265,177.2062,176.1147,176.2571,1188801.0
2019-11-19 09:40:00,185.7,185.81,184.92,185.25,568587.0,176.2476,176.352,175.5073,175.8205,568587.0
2019-11-19 09:50:00,185.24,185.57,185.01,185.48,332898.0,175.811,176.1242,175.5927,176.0388,332898.0
2019-11-19 10:00:00,185.47,185.58,185.12,185.49,282553.0,176.0293,176.1337,175.6971,176.0483,282553.0
2019-11-19 10:10:00,185.5,185.55,185.12,185.45,216175.0,176.0577,176.1052,175.6971,176.0103,216175.0
2019-11-19 10:20:00,185.44,185.68,185.22,185.4,198425.0,176.0008,176.2286,175.792,175.9628,198425.0
2019-11-19 10:30:00,185.44,185.75,185.32,185.5,188464.0,176.0008,176.295,175.8869,176.0577,188464.0
2019-11-19 10:40:00,185.49,185.73,185.15,185.15,219560.0,176.0483,176.276,175.7256,175.7256,219560.0
2019-11-19 10:50:00,185.14,185.14,184.46,184.62,323313.0,175.7161,175.7161,175.0707,175.2225,323313.0
2019-11-19 11:00:00,184.63,185.18,184.38,184.42,237891.0,175.232,175.754,174.9948,175.0327,237891.0
2019-11-19 11:10:00,184.43,184.51,184.13,184.23,225928.0,175.0422,175.1181,174.7575,174.8524,225928.0
2019-11-19 11:20:00,184.25,184.4,184.06,184.17,214137.0,174.8714,175.0137,174.691,174.7954,214137.0
2019-11-19 11:30:00,184.17,184.82,184.1,184.47,374205.0,174.7954,175.4124,174.729,175.0802,374205.0
2019-11-19 11:40:00,184.47,184.49,183.92,184.11,335317.0,175.0802,175.0992,174.5582,174.7385,335317.0
2019-11-19 11:50:00,184.1,184.8,184.1,184.74,151404.0,174.729,175.3934,174.729,175.3364,151404.0
2019-11-19 12:00:00,184.73,184.79,184.08,184.09,152462.0,175.3269,175.3839,174.71,174.7195,152462.0
2019-11-19 12:10:00,184.09,184.31,184.05,184.23,136424.0,174.7195,174.9283,174.6816,174.8524,136424.0
2019-11-19 12:20:00,184.23,184.46,184.13,184.18,79958.0,174.8524,175.0707,174.7575,174.8049,79958.0
2019-11-19 12:30:00,184.16,184.36,184.1,184.1,80578.0,174.786,174.9758,174.729,174.729,80578.0
2019-11-19 12:40:00,184.11,184.48,184.0,184.41,164412.0,174.7385,175.0897,174.6341,175.0232,164412.0
2019-11-19 12:50:00,184.41,184.68,184.4,184.67,152574.0,175.0232,175.2795,175.0137,175.27,152574.0
2019-11-19 13:00:00,184.68,184.84,184.41,184.49,100370.0,175.2795,175.4313,175.0232,175.0992,100370.0
2019-11-19 13:10:00,184.49,184.6,184.38,184.43,60130.0,175.0992,175.2036,174.9948,175.0422,60130.0
2019-11-19 13:20:00,184.45,184.5,184.23,184.31,94780.0,175.0612,175.1086,174.8524,174.9283,94780.0
2019-11-19 13:30:00,184.3,184.38,184.0,184.31,130593.0,174.9188,174.9948,174.6341,174.9283,130593.0
2019-11-19 13:40:00,184.31,184.35,184.06,184.1,76779.0,174.9283,174.9663,174.691,174.729,76779.0
2019-11-19 13:50:00,184.08,184.2,184.0,184.16,93829.0,174.71,174.8239,174.6341,174.786,93829.0
2019-11-19 14:00:00,184.16,184.38,184.15,184.31,87818.0,174.786,174.9948,174.7765,174.9283,87818.0
2019-11-19 14:10:00,184.32,184.42,184.25,184.29,89926.0,174.9378,175.0327,174.8714,174.9093,89926.0
2019-11-19 14:20:00,184.27,184.4,184.25,184.32,75978.0,174.8904,175.0137,174.8714,174.9378,75978.0
2019-11-19 14:30:00,184.32,184.32,184.14,184.19,93633.0,174.9378,174.9378,174.767,174.8144,93633.0
2019-11-19 14:40:00,184.2,184.35,184.11,184.34,93247.0,174.8239,174.9663,174.7385,174.9568,93247.0
2019-11-19 14:50:00,184.34,184.36,184.24,184.28,93901.0,174.9568,174.9758,174.8619,174.8998,93901.0
2019-11-19 15:00:00,184.27,184.29,184.16,184.22,118346.0,174.8904,174.9093,174.786,174.8429,118346.0
2019-11-19 15:10:00,184.22,184.26,184.05,184.06,149828.0,174.8429,174.8809,174.6816,174.691,149828.0
2019-11-19 15:20:00,184.06,184.07,183.91,183.93,255867.0,174.691,174.7005,174.5487,174.5677,255867.0
2019-11-19 15:30:00,183.94,184.33,183.87,184.29,338756.0,174.5772,174.9473,174.5107,174.9093,338756.0
2019-11-19 15:40:00,184.28,184.79,184.18,184.78,359050.0,174.8998,175.3839,174.8049,175.3744,359050.0
2019-11-19 15:50:00,184.78,185.5,184.52,185.26,1585938.0,175.3744,176.0577,175.1276,175.83,1585938.0
2019-11-20 09:30:00,183.67,183.7,181.73,182.92,1999608.0,174.3209,174.3494,172.4796,173.6091,1999608.0
2019-11-20 09:40:00,182.94,183.2,182.41,182.82,927536.0,173.6281,173.8748,173.125,173.5142,927536.0
2019-11-20 09:50:00,182.84,182.96,182.12,182.36,621204.0,173.5331,173.647,172.8498,173.0776,621204.0
2019-11-20 10:00:00,182.38,182.7,182.11,182.39,468731.0,173.0966,173.4003,172.8403,173.106,468731.0
2019-11-20 10:10:00,182.37,182.69,182.05,182.57,469437.0,173.0871,173.3908,172.7834,173.2769,469437.0
2019-11-20 10:20:00,182.57,183.1,182.44,182.9,419604.0,173.2769,173.7799,173.1535,173.5901,419604.0
2019-11-20 10:30:00,182.91,183.38,182.86,183.22,290701.0,173.5996,174.0457,173.5521,173.8938,290701.0
2019-11-20 10:40:00,183.21,183.39,182.69,182.91,153549.0,173.8843,174.0551,173.3908,173.5996,153549.0
2019-11-20 10:50:00,182.91,183.11,182.7,182.84,171526.0,173.5996,173.7894,173.4003,173.5331,171526.0
2019-11-20 11:00:00,182.84,183.17,182.62,183.06,153987.0,173.5331,173.8463,173.3243,173.7419,153987.0
2019-11-20 11:10:00,183.07,183.12,182.76,182.78,101934.0,173.7514,173.7989,173.4572,173.4762,101934.0
2019-11-20 11:20:00,182.77,182.86,182.64,182.69,108869.0,173.4667,173.5521,173.3433,173.3908,108869.0
2019-11-20 11:30:00,182.68,183.0,182.46,182.99,201240.0,173.3813,173.685,173.1725,173.6755,201240.0
2019-11-20 11:40:00,182.99,183.09,182.67,182.84,149293.0,173.6755,173.7704,173.3718,173.5331,149293.0
2019-11-20 11:50:00,182.81,183.0,182.81,182.94,123410.0,173.5047,173.685,173.5047,173.6281,123410.0
2019-11-20 12:00:00,182.94,183.25,182.89,183.15,179498.0,173.6281,173.9223,173.5806,173.8274,179498.0
2019-11-20 12:10:00,183.15,183.15,182.9,183.06,107145.0,173.8274,173.8274,173.5901,173.7419,107145.0
2019-11-20 12:20:00,183.07,183.29,182.91,183.24,109824.0,173.7514,173.9602,173.5996,173.9128,109824.0
2019-11-20 12:30:00,183.24,183.35,183.19,183.28,91668.0,173.9128,174.0172,173.8653,173.9507,91668.0
2019-11-20 12:40:00,183.29,183.35,183.11,183.21,102033.0,173.9602,174.0172,173.7894,173.8843,102033.0
2019-11-20 12:50:00,183.2,183.27,182.5,183.05,442752.0,173.8748,173.9413,173.2104,173.7325,442752.0
2019-11-20 13:00:00,183.02,183.15,182.0,182.03,511742.0,173.704,173.8274,172.7359,172.7644,511742.0
2019-11-20 13:10:00,182.01,182.05,181.1,181.1,690053.0,172.7454,172.7834,171.8817,171.8817,690053.0
2019-11-20 13:20:00,181.1,182.14,181.06,181.99,330144.0,171.8817,172.8688,171.8437,172.7264,330144.0
2019-11-20 13:30:00,182.0,182.46,181.87,182.05,315555.0,172.7359,173.1725,172.6125,172.7834,315555.0
2019-11-20 13:40:00,182.03,182.29,181.9,182.29,304451.0,172.7644,173.0111,172.641,173.0111,304451.0
2019-11-20 13:50:00,182.3,182.98,182.29,182.86,307350.0,173.0206,173.666,173.0111,173.5521,307350.0
2019-11-20 14:00:00,182.84,183.09,182.36,182.5,230707.0,173.5331,173.7704,173.0776,173.2104,230707.0
2019-11-20 14:10:00,182.49,182.61,182.12,182.5,196657.0,173.201,173.3148,172.8498,173.2104,196657.0
2019-11-20 14:20:00,182.5,182.62,182.17,182.42,121033.0,173.2104,173.3243,172.8972,173.1345,121033.0
2019-11-20 14:30:00,182.42,182.63,182.38,182.5,151595.0,173.1345,173.3338,173.0966,173.2104,151595.0
2019-11-20 14:40:00,182.5,182.54,182.02,182.26,141031.0,173.2104,173.2484,172.7549,172.9827,141031.0
2019-11-20 14:50:00,182.28,182.49,182.22,182.33,100770.0,173.0016,173.201,172.9447,173.0491,100770.0
2019-11-20 15:00:00,182.34,182.54,182.13,182.49,105368.0,173.0586,173.2484,172.8593,173.201,105368.0
2019-11-20 15:10:00,182.46,182.56,182.07,182.08,113949.0,173.1725,173.2674,172.8023,172.8118,113949.0
2019-11-20 15:20:00,182.07,182.31,181.99,182.21,143446.0,172.8023,173.0301,172.7264,172.9352,143446.0
2019-11-20 15:30:00,182.17,182.17,181.94,182.01,137020.0,172.8972,172.8972,172.679,172.7454,137020.0
2019-11-20 15:40:00,182.0,182.4,181.96,182.2,187811.0,172.7359,173.1155,172.6979,172.9257,187811.0
2019-11-20 15:50:00,182.21,182.6,182.18,182.35,530593.0,172.9352,173.3054,172.9067,173.0681,530593.0
2019-11-21 09:30:00,181.77,182.62,181.6,182.31,675744.0,172.5176,173.3243,172.3563,173.0301,675744.0
2019-11-21 09:40:00,182.31,183.01,182.09,182.83,564730.0,173.0301,173.6945,172.8213,173.5237,564730.0
2019-11-21 09:50:00,182.8,183.32,182.65,183.09,371189.0,173.4952,173.9887,173.3528,173.7704,371189.0
2019-11-21 10:00:00,183.09,183.77,183.05,183.48,388088.0,173.7704,174.4158,173.7325,174.1406,388088.0
2019-11-21 10:10:00,183.5,183.78,183.3,183.44,261876.0,174.1595,174.4253,173.9697,174.1026,261876.0
2019-11-21 10:20:00,183.41,183.57,182.95,183.03,225147.0,174.0741,174.226,173.6375,173.7135,225147.0
2019-11-21 10:30:00,183.01,183.39,182.75,183.34,229961.0,173.6945,174.0551,173.4477,174.0077,229961.0
2019-11-21 10:40:00,183.37,183.54,183.08,183.31,196021.0,174.0362,174.1975,173.7609,173.9792,196021.0
2019-11-21 10:50:00,183.29,183.4,183.01,183.28,146647.0,173.9602,174.0646,173.6945,173.9507,146647.0
2019-11-21 11:00:00,183.29,183.78,183.12,183.76,187320.0,173.9602,174.4253,173.7989,174.4063,187320.0
2019-11-21 11:10:00,183.77,183.94,183.58,183.81,170634.0,174.4158,174.5772,174.2355,174.4538,170634.0
2019-11-21 11:20:00,183.81,184.0,183.6,183.84,299156.0,174.4538,174.6341,174.2545,174.4822,299156.0
2019-11-21 11:30:00,183.86,184.0,183.64,183.82,158328.0,174.5012,174.6341,174.2924,174.4633,158328.0
2019-11-21 11:40:00,183.83,184.04,183.76,183.92,165730.0,174.4727,174.6721,174.4063,174.5582,165730.0
2019-11-21 11:50:00,183.93,183.98,183.77,183.79,95057.0,174.5677,174.6151,174.4158,174.4348,95057.0
2019-11-21 12:00:00,183.77,183.86,183.67,183.7,93571.0,174.4158,174.5012,174.3209,174.3494,93571.0
2019-11-21 12:10:00,183.7,183.75,183.48,183.56,113447.0,174.3494,174.3968,174.1406,174.2165,113447.0
2019-11-21 12:20:00,183.57,183.68,183.41,183.66,103152.0,174.226,174.3304,174.0741,174.3114,103152.0
2019-11-21 12:30:00,183.66,183.85,183.59,183.74,75831.0,174.3114,174.4917,174.245,174.3873,75831.0
2019-11-21 12:40:00,183.74,183.78,183.54,183.56,65924.0,174.3873,174.4253,174.1975,174.2165,65924.0
2019-11-21 12:50:00,183.54,183.7,183.38,183.66,100854.0,174.1975,174.3494,174.0457,174.3114,100854.0
2019-11-21 13:00:00,183.65,183.8,183.54,183.77,82881.0,174.3019,174.4443,174.1975,174.4158,82881.0
2019-11-21 13:10:00,183.77,184.04,183.76,183.99,120382.0,174.4158,174.6721,174.4063,174.6246,120382.0
2019-11-21 13:20:00,183.99,184.21,183.87,184.07,144332.0,174.6246,174.8334,174.5107,174.7005,144332.0
2019-11-21 13:30:00,184.09,184.12,183.81,184.01,109736.0,174.7195,174.748,174.4538,174.6436,109736.0
2019-11-21 13:40:00,184.01,184.41,183.99,184.4,110224.0,174.6436,175.0232,174.6246,175.0137,110224.0
2019-11-21 13:50:00,184.4,184.43,184.16,184.21,63555.0,175.0137,175.0422,174.786,174.8334,63555.0
2019-11-21 14:00:00,184.23,184.33,183.87,184.16,143008.0,174.8524,174.9473,174.5107,174.786,143008.0
2019-11-21 14:10:00,184.15,184.28,184.04,184.28,82863.0,174.7765,174.8998,174.6721,174.8998,82863.0
2019-11-21 14:20:00,184.29,184.36,184.17,184.25,130559.0,174.9093,174.9758,174.7954,174.8714,130559.0
2019-11-21 14:30:00,184.26,184.64,184.17,184.54,236108.0,174.8809,175.2415,174.7954,175.1466,236108.0
2019-11-21 14:40:00,184.54,184.75,184.52,184.64,138383.0,175.1466,175.3459,175.1276,175.2415,138383.0
2019-11-21 14:50:00,184.65,184.81,184.62,184.74,140995.0,175.251,175.4029,175.2225,175.3364,140995.0
2019-11-21 15:00:00,184.75,184.8,184.63,184.74,111366.0,175.3459,175.3934,175.232,175.3364,111366.0
2019-11-21 15:10:00,184.74,184.79,184.63,184.77,106026.0,175.3364,175.3839,175.232,175.3649,106026.0
2019-11-21 15:20:00,184.77,184.81,184.54,184.57,119096.0,175.3649,175.4029,175.1466,175.1751,119096.0
2019-11-21 15:30:00,184.58,184.74,184.26,184.47,205709.0,175.1846,175.3364,174.8809,175.0802,205709.0
2019-11-21 15:40:00,184.47,184.72,184.23,184.62,220846.0,175.0802,175.3174,174.8524,175.2225,220846.0
2019-11-21 15:50:00,184.63,184.89,184.41,184.85,685643.0,175.232,175.4788,175.0232,175.4408,685643.0
2019-11-22 09:30:00,185.97,185.99,184.59,184.78,773718.0,176.5038,176.5228,175.1941,175.3744,773718.0
2019-11-22 09:40:00,184.76,185.1,184.3,184.83,432999.0,175.3554,175.6781,174.9188,175.4218,432999.0
2019-11-22 09:50:00,184.84,185.0,184.35,184.67,195804.0,175.4313,175.5832,174.9663,175.27,195804.0
2019-11-22 10:00:00,184.67,185.21,184.65,184.78,272056.0,175.27,175.7825,175.251,175.3744,272056.0
2019-11-22 10:10:00,184.77,184.99,184.45,184.83,138414.0,175.3649,175.5737,175.0612,175.4218,138414.0
2019-11-22 10:20:00,184.79,185.01,184.37,184.4,170909.0,175.3839,175.5927,174.9853,175.0137,170909.0
2019-11-22 10:30:00,184.35,184.59,183.95,184.4,233623.0,174.9663,175.1941,174.5866,175.0137,233623.0
2019-11-22 10:40:00,184.45,184.95,184.45,184.62,146719.0,175.0612,175.5357,175.0612,175.2225,146719.0
2019-11-22 10:50:00,184.6,184.8,184.2,184.54,132005.0,175.2036,175.3934,174.8239,175.1466,132005.0
2019-11-22 11:00:00,184.52,184.57,183.93,184.57,151846.0,175.1276,175.1751,174.5677,175.1751,151846.0
2019-11-22 11:10:00,184.57,184.79,184.51,184.51,121349.0,175.1751,175.3839,175.1181,175.1181,121349.0
2019-11-22 11:20:00,184.52,184.83,184.52,184.8,102827.0,175.1276,175.4218,175.1276,175.3934,102827.0
2019-11-22 11:30:00,184.8,184.94,184.74,184.86,85145.0,175.3934,175.5262,175.3364,175.4503,85145.0
2019-11-22 11:40:00,184.86,185.08,184.84,184.95,103178.0,175.4503,175.6591,175.4313,175.5357,103178.0
2019-11-22 11:50:00,184.94,185.02,184.73,184.76,69787.0,175.5262,175.6022,175.3269,175.3554,69787.0
2019-11-22 12:00:00,184.76,185.24,184.76,185.14,142877.0,175.3554,175.811,175.3554,175.7161,142877.0
2019-11-22 12:10:00,185.15,185.31,185.1,185.3,114999.0,175.7256,175.8774,175.6781,175.8679,114999.0
2019-11-22 12:20:00,185.31,185.66,185.31,185.65,182079.0,175.8774,176.2096,175.8774,176.2001,182079.0
2019-11-22 12:30:00,185.65,185.85,185.49,185.84,222885.0,176.2001,176.3899,176.0483,176.3804,222885.0
2019-11-22 12:40:00,185.84,185.99,185.66,185.8,176022.0,176.3804,176.5228,176.2096,176.3425,176022.0
2019-11-22 12:50:00,185.77,185.99,185.76,185.91,107992.0,176.314,176.5228,176.3045,176.4469,107992.0
2019-11-22 13:00:00,185.91,186.0,185.77,185.97,110848.0,176.4469,176.5323,176.314,176.5038,110848.0
2019-11-22 13:10:00,185.98,185.99,185.69,185.78,119570.0,176.5133,176.5228,176.2381,176.3235,119570.0
2019-11-22 13:20:00,185.78,185.96,185.51,185.93,174345.0,176.3235,176.4943,176.0672,176.4659,174345.0
2019-11-22 13:30:00,185.93,186.18,185.86,186.12,361237.0,176.4659,176.7031,176.3994,176.6462,361237.0
2019-11-22 13:40:00,186.1,186.2,185.93,185.93,224287.0,176.6272,176.7221,176.4659,176.4659,224287.0
2019-11-22 13:50:00,185.94,185.94,185.62,185.87,135254.0,176.4753,176.4753,176.1716,176.4089,135254.0
2019-11-22 14:00:00,185.88,185.89,185.65,185.77,80242.0,176.4184,176.4279,176.2001,176.314,80242.0
2019-11-22 14:10:00,185.79,185.92,185.79,185.88,71595.0,176.333,176.4564,176.333,176.4184,71595.0
2019-11-22 14:20:00,185.88,186.0,185.78,185.84,79729.0,176.4184,176.5323,176.3235,176.3804,79729.0
2019-11-22 14:30:00,185.82,186.0,185.77,185.98,84190.0,176.3615,176.5323,176.314,176.5133,84190.0
2019-11-22 14:40:00,185.97,186.2,185.91,186.19,125009.0,176.5038,176.7221,176.4469,176.7126,125009.0
2019-11-22 14:50:00,186.18,186.38,186.18,186.29,185540.0,176.7031,176.893,176.7031,176.8075,185540.0
2019-11-22 15:00:00,186.32,186.44,186.2,186.4,131663.0,176.836,176.9499,176.7221,176.9119,131663.0
2019-11-22 15:10:00,186.4,186.52,186.36,186.45,187540.0,176.9119,177.0258,176.874,176.9594,187540.0
2019-11-22 15:20:00,186.44,186.72,186.41,186.7,175350.0,176.9499,177.2156,176.9214,177.1967,175350.0
2019-11-22 15:30:00,186.69,186.69,186.47,186.48,186849.0,177.1872,177.1872,176.9784,176.9879,186849.0
2019-11-22 15:40:00,186.47,186.65,186.45,186.45,260707.0,176.9784,177.1492,176.9594,176.9594,260707.0
2019-11-22 15:50:00,186.46,186.78,186.34,186.78,707469.0,176.9689,177.2726,176.855,177.2726,707469.0
2019-11-25 09:30:00,188.32,189.86,187.88,189.82,2106950.0,178.7342,180.1958,178.3166,180.1578,2106950.0
2019-11-25 09:40:00,189.81,189.9,189.03,189.24,875947.0,180.1484,180.2338,179.4081,179.6074,875947.0
2019-11-25 09:50:00,189.27,189.57,188.85,189.54,758562.0,179.6358,179.9206,179.2372,179.8921,758562.0
2019-11-25 10:00:00,189.54,189.57,189.07,189.43,463219.0,179.8921,179.9206,179.446,179.7877,463219.0
2019-11-25 10:10:00,189.44,189.81,189.26,189.79,505221.0,179.7972,180.1484,179.6264,180.1294,505221.0
2019-11-25 10:20:00,189.8,190.0,189.42,189.72,591995.0,180.1389,180.3287,179.7782,180.0629,591995.0
2019-11-25 10:30:00,189.73,189.9,189.48,189.86,283400.0,180.0724,180.2338,179.8352,180.1958,283400.0
2019-11-25 10:40:00,189.84,190.0,189.84,189.99,328072.0,180.1768,180.3287,180.1768,180.3192,328072.0
2019-11-25 10:50:00,189.98,190.0,189.77,189.82,310955.0,180.3097,180.3287,180.1104,180.1578,310955.0
2019-11-25 11:00:00,189.84,190.0,189.63,189.76,315849.0,180.1768,180.3287,179.9775,180.1009,315849.0
2019-11-25 11:10:00,189.76,189.95,189.68,189.81,220956.0,180.1009,180.2812,180.025,180.1484,220956.0
2019-11-25 11:20:00,189.81,189.89,189.61,189.63,206483.0,180.1484,180.2243,179.9585,179.9775,206483.0
2019-11-25 11:30:00,189.62,189.8,189.56,189.69,175412.0,179.968,180.1389,179.9111,180.0345,175412.0
2019-11-25 11:40:00,189.69,189.82,189.26,189.46,280097.0,180.0345,180.1578,179.6264,179.8162,280097.0
2019-11-25 11:50:00,189.46,189.79,189.44,189.71,145430.0,179.8162,180.1294,179.7972,180.0534,145430.0
2019-11-25 12:00:00,189.71,190.0,189.71,189.97,195121.0,180.0534,180.3287,180.0534,180.3002,195121.0
2019-11-25 12:10:00,189.97,190.0,189.91,189.95,258647.0,180.3002,180.3287,180.2433,180.2812,258647.0
2019-11-25 12:20:00,189.95,189.99,189.82,189.86,157325.0,180.2812,180.3192,180.1578,180.1958,157325.0
2019-11-25 12:30:00,189.84,190.0,189.83,189.99,178687.0,180.1768,180.3287,180.1673,180.3192,178687.0
2019-11-25 12:40:00,189.99,190.0,189.86,189.96,274129.0,180.3192,180.3287,180.1958,180.2907,274129.0
2019-11-25 12:50:00,189.95,190.0,189.89,189.96,129322.0,180.2812,180.3287,180.2243,180.2907,129322.0
2019-11-25 13:00:00,189.96,190.0,189.83,189.88,912611.0,180.2907,180.3287,180.1673,180.2148,912611.0
2019-11-25 13:10:00,189.85,190.3,189.84,190.2,547181.0,180.1863,180.6134,180.1768,180.5185,547181.0
2019-11-25 13:20:00,190.23,190.3,189.93,190.1,255903.0,180.547,180.6134,180.2622,180.4236,255903.0
2019-11-25 13:30:00,190.1,190.16,190.02,190.15,178209.0,180.4236,180.4805,180.3477,180.4711,178209.0
2019-11-25 13:40:00,190.15,190.28,190.1,190.25,115629.0,180.4711,180.5944,180.4236,180.566,115629.0
2019-11-25 13:50:00,190.24,190.25,189.93,190.03,134682.0,180.5565,180.566,180.2622,180.3572,134682.0
2019-11-25 14:00:00,190.04,190.3,189.91,190.21,191663.0,180.3667,180.6134,180.2433,180.528,191663.0
2019-11-25 14:10:00,190.21,190.49,190.2,190.47,251414.0,180.528,180.7937,180.5185,180.7748,251414.0
2019-11-25 14:20:00,190.47,190.5,190.27,190.35,207910.0,180.7748,180.8032,180.5849,180.6609,207910.0
2019-11-25 14:30:00,190.36,190.37,190.07,190.27,278154.0,180.6704,180.6799,180.3951,180.5849,278154.0
2019-11-25 14:40:00,190.3,190.5,190.24,190.5,196678.0,180.6134,180.8032,180.5565,180.8032,196678.0
2019-11-25 14:50:00,190.5,190.67,190.49,190.61,303262.0,180.8032,180.9646,180.7937,180.9076,303262.0
2019-11-25 15:00:00,190.61,190.72,190.3,190.39,251996.0,180.9076,181.012,180.6134,180.6988,251996.0
2019-11-25 15:10:00,190.38,190.45,190.14,190.21,275719.0,180.6893,180.7558,180.4616,180.528,275719.0
2019-11-25 15:20:00,190.22,190.45,190.01,190.03,345490.0,180.5375,180.7558,180.3382,180.3572,345490.0
2019-11-25 15:30:00,190.04,190.47,189.96,190.39,362919.0,180.3667,180.7748,180.2907,180.6988,362919.0
2019-11-25 15:40:00,190.38,190.4,189.93,190.01,509906.0,180.6893,180.7083,180.2622,180.3382,509906.0
2019-11-25 15:50:00,190.02,190.45,189.85,190.43,901042.0,180.3477,180.7558,180.1863,180.7368,901042.0
2019-11-26 09:30:00,190.39,190.59,189.04,189.51,1972632.0,180.6988,180.8887,179.4176,179.8636,1972632.0
2019-11-26 09:40:00,189.48,191.47,189.48,191.18,1296929.0,179.8352,181.7239,179.8352,181.4486,1296929.0
2019-11-26 09:50:00,191.18,191.19,190.54,190.79,479864.0,181.4486,181.4581,180.8412,181.0785,479864.0
2019-11-26 10:00:00,190.73,190.98,190.44,190.59,439945.0,181.0215,181.2588,180.7463,180.8887,439945.0
2019-11-26 10:10:00,190.59,190.7,189.74,189.88,520713.0,180.8887,180.9931,180.0819,180.2148,520713.0
2019-11-26 10:20:00,189.89,190.18,189.56,189.71,545076.0,180.2243,180.4995,179.9111,180.0534,545076.0
2019-11-26 10:30:00,189.7,189.95,189.44,189.5,374686.0,180.044,180.2812,179.7972,179.8541,374686.0
2019-11-26 10:40:00,189.52,190.03,189.34,189.98,419684.0,179.8731,180.3572,179.7023,180.3097,419684.0
2019-11-26 10:50:00,189.98,190.28,189.93,190.02,366649.0,180.3097,180.5944,180.2622,180.3477,366649.0
2019-11-26 11:00:00,190.02,190.31,189.97,190.28,322426.0,180.3477,180.6229,180.3002,180.5944,322426.0
2019-11-26 11:10:00,190.29,190.8,190.28,190.64,349176.0,180.6039,181.088,180.5944,180.9361,349176.0
2019-11-26 11:20:00,190.64,190.91,190.4,190.9,340304.0,180.9361,181.1924,180.7083,181.1829,340304.0
2019-11-26 11:30:00,190.91,191.08,190.78,191.07,446622.0,181.1924,181.3537,181.069,181.3442,446622.0
2019-11-26 11:40:00,191.06,191.31,191.01,191.31,412129.0,181.3347,181.572,181.2873,181.572,412129.0
2019-11-26 11:50:00,191.31,191.48,190.91,191.13,336695.0,181.572,181.7334,181.1924,181.4012,336695.0
2019-11-26 12:00:00,191.13,191.22,191.01,191.12,146961.0,181.4012,181.4866,181.2873,181.3917,146961.0
2019-11-26 12:10:00,191.12,191.33,191.05,191.31,174091.0,181.3917,181.591,181.3252,181.572,174091.0
2019-11-26 12:20:00,191.31,191.77,191.29,191.67,326112.0,181.572,182.0086,181.553,181.9137,326112.0
2019-11-26 12:30:00,191.68,191.97,191.67,191.91,284062.0,181.9232,182.1984,181.9137,182.1415,284062.0
2019-11-26 12:40:00,191.9,191.99,191.66,191.91,231063.0,182.132,182.2174,181.9042,182.1415,231063.0
2019-11-26 12:50:00,191.93,192.0,191.81,191.89,278677.0,182.1604,182.2269,182.0466,182.1225,278677.0
2019-11-26 13:00:00,191.89,191.99,191.84,191.95,130981.0,182.1225,182.2174,182.075,182.1794,130981.0
2019-11-26 13:10:00,191.95,192.36,191.95,192.3,528009.0,182.1794,182.5686,182.1794,182.5116,528009.0
2019-11-26 13:20:00,192.3,192.47,192.24,192.45,254058.0,182.5116,182.673,182.4547,182.654,254058.0
2019-11-26 13:30:00,192.45,192.5,191.93,192.21,390346.0,182.654,182.7014,182.1604,182.4262,390346.0
2019-11-26 13:40:00,192.19,192.43,192.18,192.21,180314.0,182.4072,182.635,182.3977,182.4262,180314.0
2019-11-26 13:50:00,192.22,192.29,192.11,192.19,152985.0,182.4357,182.5021,182.3313,182.4072,152985.0
2019-11-26 14:00:00,192.19,192.36,192.18,192.3,173423.0,182.4072,182.5686,182.3977,182.5116,173423.0
2019-11-26 14:10:00,192.32,192.49,192.32,192.47,249439.0,182.5306,182.6919,182.5306,182.673,249439.0
2019-11-26 14:20:00,192.47,192.47,192.18,192.28,240126.0,182.673,182.673,182.3977,182.4926,240126.0
2019-11-26 14:30:00,192.29,192.3,192.07,192.15,277524.0,182.5021,182.5116,182.2933,182.3692,277524.0
2019-11-26 14:40:00,192.16,192.17,191.71,191.74,400705.0,182.3787,182.3882,181.9516,181.9801,400705.0
2019-11-26 14:50:00,191.73,192.15,191.66,192.07,196338.0,181.9706,182.3692,181.9042,182.2933,196338.0
2019-11-26 15:00:00,192.07,192.41,192.01,192.31,273639.0,182.2933,182.616,182.2364,182.5211,273639.0
2019-11-26 15:10:00,192.3,192.5,192.19,192.35,476535.0,182.5116,182.7014,182.4072,182.5591,476535.0
2019-11-26 15:20:00,192.34,192.4,192.03,192.32,398910.0,182.5496,182.6065,182.2554,182.5306,398910.0
2019-11-26 15:30:00,192.33,192.87,192.24,192.8,716818.0,182.5401,183.0526,182.4547,182.9862,716818.0
2019-11-26 15:40:00,192.8,193.71,192.7,193.58,1332609.0,182.9862,183.8498,182.8913,183.7265,1332609.0
2019-11-26 15:50:00,193.6,195.0,193.5,194.87,3722861.0,183.7454,185.0742,183.6505,184.9508,3722861.0
2019-11-27 09:30:00,197.32,199.0,197.0,198.34,3854270.0,187.2761,188.8706,186.9724,188.2442,3854270.0
2019-11-27 09:40:00,198.34,198.52,197.05,197.72,1300146.0,188.2442,188.415,187.0198,187.6557,1300146.0
2019-11-27 09:50:00,197.75,197.75,197.01,197.75,879162.0,187.6842,187.6842,186.9819,187.6842,879162.0
2019-11-27 10:00:00,197.75,198.59,197.69,198.19,1139580.0,187.6842,188.4814,187.6273,188.1018,1139580.0
2019-11-27 10:10:00,198.18,198.4,197.76,197.96,565624.0,188.0923,188.3011,187.6937,187.8835,565624.0
2019-11-27 10:20:00,197.96,198.5,197.96,198.46,479752.0,187.8835,188.396,187.8835,188.3581,479752.0
2019-11-27 10:30:00,198.46,198.48,197.95,198.02,526124.0,188.3581,188.377,187.874,187.9405,526124.0
2019-11-27 10:40:00,198.01,198.27,197.8,198.18,416547.0,187.931,188.1777,187.7317,188.0923,416547.0
2019-11-27 10:50:00,198.18,198.18,197.7,197.79,376487.0,188.0923,188.0923,187.6367,187.7222,376487.0
2019-11-27 11:00:00,197.79,198.35,197.78,198.03,315337.0,187.7222,188.2537,187.7127,187.9499,315337.0
2019-11-27 11:10:00,198.02,198.35,197.91,198.28,260199.0,187.9405,188.2537,187.8361,188.1872,260199.0
2019-11-27 11:20:00,198.28,198.48,198.21,198.42,370809.0,188.1872,188.377,188.1208,188.3201,370809.0
2019-11-27 11:30:00,198.41,198.85,198.38,198.73,571823.0,188.3106,188.7282,188.2821,188.6143,571823.0
2019-11-27 11:40:00,198.76,199.19,198.6,199.1,819835.0,188.6428,189.0509,188.4909,188.9655,819835.0
2019-11-27 11:50:00,199.12,199.4,198.98,199.34,554772.0,188.9845,189.2502,188.8516,189.1933,554772.0
2019-11-27 12:00:00,199.33,199.47,199.12,199.38,455668.0,189.1838,189.3166,188.9845,189.2312,455668.0
2019-11-27 12:10:00,199.38,199.46,199.14,199.37,462033.0,189.2312,189.3072,189.0034,189.2217,462033.0
2019-11-27 12:20:00,199.36,199.7,199.2,199.6,514914.0,189.2122,189.5349,189.0604,189.44,514914.0
2019-11-27 12:30:00,199.6,199.89,199.59,199.88,530141.0,189.44,189.7153,189.4305,189.7058,530141.0
2019-11-27 12:40:00,199.88,199.96,199.75,199.88,426615.0,189.7058,189.7817,189.5824,189.7058,426615.0
2019-11-27 12:50:00,199.89,199.98,199.86,199.9,454498.0,189.7153,189.8007,189.6868,189.7248,454498.0
2019-11-27 13:00:00,199.91,200.0,199.77,199.98,517415.0,189.7343,189.8197,189.6014,189.8007,517415.0
2019-11-27 13:10:00,199.98,200.0,199.81,199.96,836898.0,189.8007,189.8197,189.6393,189.7817,836898.0
2019-11-27 13:20:00,199.96,200.79,199.95,200.75,1545158.0,189.7817,190.5695,189.7722,190.5315,1545158.0
2019-11-27 13:30:00,200.75,200.98,200.5,200.55,727077.0,190.5315,190.7498,190.2942,190.3417,727077.0
2019-11-27 13:40:00,200.56,200.73,199.7,199.75,594018.0,190.3512,190.5125,189.5349,189.5824,594018.0
2019-11-27 13:50:00,199.77,200.13,199.74,199.96,349481.0,189.6014,189.9431,189.5729,189.7817,349481.0
2019-11-27 14:00:00,199.95,200.05,199.78,199.97,341968.0,189.7722,189.8671,189.6109,189.7912,341968.0
2019-11-27 14:10:00,199.97,200.31,199.86,199.9,427957.0,189.7912,190.1139,189.6868,189.7248,427957.0
2019-11-27 14:20:00,199.9,200.0,199.57,199.84,302828.0,189.7248,189.8197,189.4116,189.6678,302828.0
2019-11-27 14:30:00,199.84,199.99,199.77,199.82,304761.0,189.6678,189.8102,189.6014,189.6488,304761.0
2019-11-27 14:40:00,199.82,199.93,199.76,199.93,186342.0,189.6488,189.7532,189.5919,189.7532,186342.0
2019-11-27 14:50:00,199.93,200.15,199.78,199.85,385364.0,189.7532,189.962,189.6109,189.6773,385364.0
2019-11-27 15:00:00,199.85,199.89,199.57,199.6,233805.0,189.6773,189.7153,189.4116,189.44,233805.0
2019-11-27 15:10:00,199.6,199.9,199.58,199.65,312744.0,189.44,189.7248,189.421,189.4875,312744.0
2019-11-27 15:20:00,199.65,200.05,199.63,200.01,401350.0,189.4875,189.8671,189.4685,189.8292,401350.0
2019-11-27 15:30:00,200.01,200.22,199.9,200.08,620335.0,189.8292,190.0285,189.7248,189.8956,620335.0
2019-11-27 15:40:00,200.07,200.12,199.88,199.99,525239.0,189.8861,189.9336,189.7058,189.8102,525239.0
2019-11-27 15:50:00,200.0,200.9,199.97,200.86,1950607.0,189.8197,190.6739,189.7912,190.6359,1950607.0
2019-11-29 09:30:00,199.81,200.43,198.35,198.93,3417766.0,189.6393,190.2278,188.2537,188.8041,3417766.0
2019-11-29 09:40:00,198.95,199.11,198.44,198.96,904765.0,188.8231,188.975,188.3391,188.8326,904765.0
2019-11-29 09:50:00,198.96,199.78,198.76,199.61,802944.0,188.8326,189.6109,188.6428,189.4495,802944.0
2019-11-29 10:00:00,199.6,200.25,199.52,200.02,971872.0,189.44,190.0569,189.3641,189.8387,971872.0
2019-11-29 10:10:00,200.03,200.43,199.81,200.38,697727.0,189.8481,190.2278,189.6393,190.1803,697727.0
2019-11-29 10:20:00,200.39,200.39,199.8,199.86,528780.0,190.1898,190.1898,189.6299,189.6868,528780.0
2019-11-29 10:30:00,199.86,200.29,199.61,200.26,454022.0,189.6868,190.0949,189.4495,190.0664,454022.0
2019-11-29 10:40:00,200.25,200.31,200.11,200.23,365331.0,190.0569,190.1139,189.9241,190.038,365331.0
2019-11-29 10:50:00,200.24,200.3,199.76,200.05,409719.0,190.0475,190.1044,189.5919,189.8671,409719.0
2019-11-29 11:00:00,200.04,200.17,199.81,199.89,329935.0,189.8576,189.981,189.6393,189.7153,329935.0
2019-11-29 11:10:00,199.89,199.91,199.63,199.78,362505.0,189.7153,189.7343,189.4685,189.6109,362505.0
2019-11-29 11:20:00,199.78,199.81,199.52,199.55,256884.0,189.6109,189.6393,189.3641,189.3926,256884.0
2019-11-29 11:30:00,199.55,199.64,199.37,199.48,367070.0,189.3926,189.478,189.2217,189.3261,367070.0
2019-11-29 11:40:00,199.48,199.52,199.3,199.47,282032.0,189.3261,189.3641,189.1553,189.3166,282032.0
2019-11-29 11:50:00,199.46,199.78,199.35,199.71,425794.0,189.3072,189.6109,189.2028,189.5444,425794.0
2019-11-29 12:00:00,199.72,199.87,199.3,199.3,373504.0,189.5539,189.6963,189.1553,189.1553,373504.0
2019-11-29 12:10:00,199.3,199.66,199.3,199.41,285780.0,189.1553,189.497,189.1553,189.2597,285780.0
2019-11-29 12:20:00,199.41,199.46,198.97,199.11,477905.0,189.2597,189.3072,188.8421,188.975,477905.0
2019-11-29 12:30:00,199.08,199.28,198.99,198.99,313373.0,188.9465,189.1363,188.8611,188.8611,313373.0
2019-11-29 12:40:00,199.0,199.26,198.72,199.12,502333.0,188.8706,189.1173,188.6048,188.9845,502333.0
2019-11-29 12:50:00,199.14,200.1,199.13,199.9,873701.0,189.0034,189.9146,188.994,189.7248,873701.0
2019-12-02 09:30:00,198.58,198.67,195.67,196.54,1920853.0,188.472,188.5574,185.7101,186.5358,1920853.0
2019-12-02 09:40:00,196.52,197.55,196.0,196.5,581522.0,186.5168,187.4944,186.0233,186.4978,581522.0
2019-12-02 09:50:00,196.51,196.72,195.81,195.99,529761.0,186.5073,186.7066,185.8429,186.0138,529761.0
2019-12-02 10:00:00,195.97,196.11,193.51,194.67,1356058.0,185.9948,186.1277,183.66,184.761,1356058.0
2019-12-02 10:10:00,194.67,195.4,194.53,194.94,650795.0,184.761,185.4538,184.6281,185.0172,650795.0
2019-12-02 10:20:00,194.93,195.07,194.37,194.72,355527.0,185.0077,185.1406,184.4762,184.8084,355527.0
2019-12-02 10:30:00,194.72,195.5,194.3,194.56,472727.0,184.8084,185.5487,184.4098,184.6566,472727.0
2019-12-02 10:40:00,194.55,195.05,194.4,194.6,325791.0,184.6471,185.1216,184.5047,184.6945,325791.0
2019-12-02 10:50:00,194.62,194.66,194.0,194.1,620976.0,184.7135,184.7515,184.1251,184.22,620976.0
2019-12-02 11:00:00,194.11,194.37,193.94,193.97,347279.0,184.2295,184.4762,184.0681,184.0966,347279.0
2019-12-02 11:10:00,193.98,194.35,193.84,194.25,429204.0,184.1061,184.4573,183.9732,184.3624,429204.0
2019-12-02 11:20:00,194.29,194.47,194.01,194.28,326004.0,184.4003,184.5712,184.1346,184.3908,326004.0
2019-12-02 11:30:00,194.28,194.48,193.9,194.08,302830.0,184.3908,184.5806,184.0302,184.201,302830.0
2019-12-02 11:40:00,194.08,194.49,194.08,194.29,319165.0,184.201,184.5901,184.201,184.4003,319165.0
2019-12-02 11:50:00,194.29,194.9,194.28,194.54,356608.0,184.4003,184.9793,184.3908,184.6376,356608.0
2019-12-02 12:00:00,194.53,194.89,194.48,194.79,273507.0,184.6281,184.9698,184.5806,184.8749,273507.0
2019-12-02 12:10:00,194.8,194.83,194.65,194.83,172364.0,184.8844,184.9128,184.742,184.9128,172364.0
2019-12-02 12:20:00,194.84,195.0,193.93,194.58,364970.0,184.9223,185.0742,184.0586,184.6756,364970.0
2019-12-02 12:30:00,194.57,194.6,194.04,194.24,211323.0,184.6661,184.6945,184.163,184.3529,211323.0
2019-12-02 12:40:00,194.23,194.6,194.14,194.6,161485.0,184.3434,184.6945,184.258,184.6945,161485.0
2019-12-02 12:50:00,194.58,194.78,194.43,194.72,181361.0,184.6756,184.8654,184.5332,184.8084,181361.0
2019-12-02 13:00:00,194.7,194.99,194.61,194.97,153090.0,184.7894,185.0647,184.704,185.0457,153090.0
2019-12-02 13:10:00,194.99,195.04,194.67,194.7,293217.0,185.0647,185.1121,184.761,184.7894,293217.0
2019-12-02 13:20:00,194.71,194.82,194.58,194.72,106087.0,184.7989,184.9033,184.6756,184.8084,106087.0
2019-12-02 13:30:00,194.71,194.83,194.59,194.73,79921.0,184.7989,184.9128,184.685,184.8179,79921.0
2019-12-02 13:40:00,194.72,194.94,194.6,194.85,108884.0,184.8084,185.0172,184.6945,184.9318,108884.0
2019-12-02 13:50:00,194.86,195.25,194.85,194.94,176843.0,184.9413,185.3115,184.9318,185.0172,176843.0
2019-12-02 14:00:00,194.93,195.14,194.91,195.08,150302.0,185.0077,185.2071,184.9888,185.1501,150302.0
2019-12-02 14:10:00,195.09,195.18,194.86,194.89,123370.0,185.1596,185.245,184.9413,184.9698,123370.0
2019-12-02 14:20:00,194.9,195.38,194.87,195.3,188012.0,184.9793,185.4348,184.9508,185.3589,188012.0
2019-12-02 14:30:00,195.31,195.6,195.31,195.38,309904.0,185.3684,185.6436,185.3684,185.4348,309904.0
2019-12-02 14:40:00,195.37,196.03,195.26,195.99,308605.0,185.4253,186.0517,185.3209,186.0138,308605.0
2019-12-02 14:50:00,196.0,196.2,195.84,196.14,277192.0,186.0233,186.2131,185.8714,186.1562,277192.0
2019-12-02 15:00:00,196.14,196.15,195.75,195.96,234666.0,186.1562,186.1656,185.786,185.9853,234666.0
2019-12-02 15:10:00,195.96,196.35,195.83,196.3,219228.0,185.9853,186.3555,185.8619,186.308,219228.0
2019-12-02 15:20:00,196.3,196.35,195.78,195.87,267133.0,186.308,186.3555,185.8145,185.8999,267133.0
2019-12-02 15:30:00,195.88,196.33,195.68,196.22,279947.0,185.9094,186.3365,185.7196,186.2321,279947.0
2019-12-02 15:40:00,196.21,196.38,196.08,196.11,366455.0,186.2226,186.3839,186.0992,186.1277,366455.0
2019-12-02 15:50:00,196.13,196.41,195.86,196.23,924482.0,186.1467,186.4124,185.8904,186.2416,924482.0
2019-12-03 09:30:00,190.82,192.22,189.88,191.8,1861812.0,181.1069,182.4357,180.2148,182.0371,1861812.0
2019-12-03 09:40:00,191.78,191.82,189.96,190.0,1221710.0,182.0181,182.056,180.2907,180.3287,1221710.0
2019-12-03 09:50:00,190.02,191.48,189.85,191.33,759510.0,180.3477,181.7334,180.1863,181.591,759510.0
2019-12-03 10:00:00,191.37,192.23,190.91,192.04,570598.0,181.629,182.4452,181.1924,182.2648,570598.0
2019-12-03 10:10:00,192.04,192.97,191.7,192.75,611285.0,182.2648,183.1475,181.9422,182.9387,611285.0
2019-12-03 10:20:00,192.75,192.83,192.09,192.26,378324.0,182.9387,183.0146,182.3123,182.4736,378324.0
2019-12-03 10:30:00,192.27,192.82,192.22,192.72,341136.0,182.4831,183.0051,182.4357,182.9102,341136.0
2019-12-03 10:40:00,192.69,193.29,192.45,192.47,413827.0,182.8818,183.4512,182.654,182.673,413827.0
2019-12-03 10:50:00,192.48,193.06,192.3,192.77,336421.0,182.6825,183.2329,182.5116,182.9577,336421.0
2019-12-03 11:00:00,192.77,192.85,192.2,192.37,280217.0,182.9577,183.0336,182.4167,182.578,280217.0
2019-12-03 11:10:00,192.36,193.22,192.31,193.04,307181.0,182.5686,183.3848,182.5211,183.2139,307181.0
2019-12-03 11:20:00,193.08,193.17,192.69,192.79,268341.0,183.2519,183.3373,182.8818,182.9767,268341.0
2019-12-03 11:30:00,192.8,193.1,192.55,193.04,187320.0,182.9862,183.2709,182.7489,183.2139,187320.0
2019-12-03 11:40:00,193.04,193.17,192.8,193.13,160665.0,183.2139,183.3373,182.9862,183.2994,160665.0
2019-12-03 11:50:00,193.14,193.39,192.9,193.17,227373.0,183.3089,183.5461,183.0811,183.3373,227373.0
2019-12-03 12:00:00,193.16,193.46,193.06,193.42,137303.0,183.3278,183.6126,183.2329,183.5746,137303.0
2019-12-03 12:10:00,193.43,193.9,193.3,193.7,284354.0,183.5841,184.0302,183.4607,183.8404,284354.0
2019-12-03 12:20:00,193.71,194.14,193.66,194.11,281717.0,183.8498,184.258,183.8024,184.2295,281717.0
2019-12-03 12:30:00,194.1,194.11,193.78,194.05,182562.0,184.22,184.2295,183.9163,184.1725,182562.0
2019-12-03 12:40:00,194.08,194.2,193.87,194.12,213874.0,184.201,184.3149,184.0017,184.239,213874.0
2019-12-03 12:50:00,194.11,194.2,193.91,194.07,171765.0,184.2295,184.3149,184.0397,184.1915,171765.0
2019-12-03 13:00:00,194.08,194.2,194.01,194.1,124386.0,184.201,184.3149,184.1346,184.22,124386.0
2019-12-03 13:10:00,194.08,194.35,194.06,194.33,161368.0,184.201,184.4573,184.182,184.4383,161368.0
2019-12-03 13:20:00,194.34,194.5,194.25,194.47,157548.0,184.4478,184.5996,184.3624,184.5712,157548.0
2019-12-03 13:30:00,194.48,194.5,194.35,194.48,196278.0,184.5806,184.5996,184.4573,184.5806,196278.0
2019-12-03 13:40:00,194.49,194.5,193.96,193.98,152133.0,184.5901,184.5996,184.0871,184.1061,152133.0
2019-12-03 13:50:00,193.99,194.02,193.76,193.82,123353.0,184.1156,184.1441,183.8973,183.9542,123353.0
2019-12-03 14:00:00,193.82,194.14,193.75,193.89,144347.0,183.9542,184.258,183.8878,184.0207,144347.0
2019-12-03 14:10:00,193.89,194.09,193.63,193.81,148855.0,184.0207,184.2105,183.7739,183.9448,148855.0
2019-12-03 14:20:00,193.82,193.99,193.62,193.91,122477.0,183.9542,184.1156,183.7644,184.0397,122477.0
2019-12-03 14:30:00,193.9,194.06,193.84,193.98,112470.0,184.0302,184.182,183.9732,184.1061,112470.0
2019-12-03 14:40:00,193.97,194.25,193.97,194.2,155229.0,184.0966,184.3624,184.0966,184.3149,155229.0
2019-12-03 14:50:00,194.2,194.39,194.17,194.3,141819.0,184.3149,184.4952,184.2864,184.4098,141819.0
2019-12-03 15:00:00,194.31,194.37,193.82,193.83,178243.0,184.4193,184.4762,183.9542,183.9637,178243.0
2019-12-03 15:10:00,193.83,194.24,193.82,194.21,207386.0,183.9637,184.3529,183.9542,184.3244,207386.0
2019-12-03 15:20:00,194.22,194.5,194.22,194.37,301604.0,184.3339,184.5996,184.3339,184.4762,301604.0
2019-12-03 15:30:00,194.37,194.49,194.21,194.28,228551.0,184.4762,184.5901,184.3244,184.3908,228551.0
2019-12-03 15:40:00,194.28,194.5,194.2,194.5,233368.0,184.3908,184.5996,184.3149,184.5996,233368.0
2019-12-03 15:50:00,194.5,194.9,194.16,194.83,880422.0,184.5996,184.9793,184.2769,184.9128,880422.0
2019-12-04 09:30:00,195.53,196.2,194.9,195.78,977673.0,185.5772,186.2131,184.9793,185.8145,977673.0
2019-12-04 09:40:00,195.81,196.37,195.29,196.3,447861.0,185.8429,186.3744,185.3494,186.308,447861.0
2019-12-04 09:50:00,196.3,196.58,196.04,196.46,488837.0,186.308,186.5738,186.0612,186.4599,488837.0
2019-12-04 10:00:00,196.43,196.66,195.9,196.09,357793.0,186.4314,186.6497,185.9284,186.1087,357793.0
2019-12-04 10:10:00,196.09,196.31,195.19,195.47,359687.0,186.1087,186.3175,185.2545,185.5203,359687.0
2019-12-04 10:20:00,195.46,195.79,195.37,195.55,217998.0,185.5108,185.824,185.4253,185.5962,217998.0
2019-12-04 10:30:00,195.53,195.92,195.16,195.33,216250.0,185.5772,185.9473,185.226,185.3874,216250.0
2019-12-04 10:40:00,195.33,195.57,195.15,195.25,212189.0,185.3874,185.6152,185.2165,185.3115,212189.0
2019-12-04 10:50:00,195.25,195.36,194.89,195.15,256387.0,185.3115,185.4159,184.9698,185.2165,256387.0
2019-12-04 11:00:00,195.16,195.55,195.0,195.41,193696.0,185.226,185.5962,185.0742,185.4633,193696.0
2019-12-04 11:10:00,195.39,195.8,195.31,195.56,196659.0,185.4443,185.8335,185.3684,185.6057,196659.0
2019-12-04 11:20:00,195.57,195.75,195.46,195.52,140082.0,185.6152,185.786,185.5108,185.5677,140082.0
2019-12-04 11:30:00,195.52,195.7,195.41,195.52,139316.0,185.5677,185.7385,185.4633,185.5677,139316.0
2019-12-04 11:40:00,195.52,195.58,195.22,195.43,112297.0,185.5677,185.6247,185.283,185.4823,112297.0
2019-12-04 11:50:00,195.41,195.42,195.18,195.28,77446.0,185.4633,185.4728,185.245,185.3399,77446.0
2019-12-04 12:00:00,195.26,195.62,195.11,195.6,88920.0,185.3209,185.6626,185.1786,185.6436,88920.0
2019-12-04 12:10:00,195.61,195.7,195.48,195.64,135548.0,185.6531,185.7385,185.5297,185.6816,135548.0
2019-12-04 12:20:00,195.65,195.71,195.23,195.29,123821.0,185.6911,185.748,185.2925,185.3494,123821.0
2019-12-04 12:30:00,195.3,195.44,195.26,195.3,89311.0,185.3589,185.4918,185.3209,185.3589,89311.0
2019-12-04 12:40:00,195.28,195.31,195.0,195.06,155541.0,185.3399,185.3684,185.0742,185.1311,155541.0
2019-12-04 12:50:00,195.04,195.19,194.88,195.0,184468.0,185.1121,185.2545,184.9603,185.0742,184468.0
2019-12-04 13:00:00,195.0,195.07,194.88,194.91,102088.0,185.0742,185.1406,184.9603,184.9888,102088.0
2019-12-04 13:10:00,194.9,194.9,194.32,194.5,231814.0,184.9793,184.9793,184.4288,184.5996,231814.0
2019-12-04 13:20:00,194.49,194.63,194.23,194.53,123396.0,184.5901,184.723,184.3434,184.6281,123396.0
2019-12-04 13:30:00,194.52,194.71,194.18,194.21,125568.0,184.6186,184.7989,184.2959,184.3244,125568.0
2019-12-04 13:40:00,194.21,194.28,194.04,194.25,125057.0,184.3244,184.3908,184.163,184.3624,125057.0
2019-12-04 13:50:00,194.23,194.23,193.82,194.17,153916.0,184.3434,184.3434,183.9542,184.2864,153916.0
2019-12-04 14:00:00,194.16,194.31,194.03,194.18,126927.0,184.2769,184.4193,184.1536,184.2959,126927.0
2019-12-04 14:10:00,194.19,194.52,194.12,194.52,114331.0,184.3054,184.6186,184.239,184.6186,114331.0
2019-12-04 14:20:00,194.51,194.64,194.44,194.63,133897.0,184.6091,184.7325,184.5427,184.723,133897.0
2019-12-04 14:30:00,194.64,194.89,194.57,194.8,135693.0,184.7325,184.9698,184.6661,184.8844,135693.0
2019-12-04 14:40:00,194.82,194.96,194.74,194.79,124216.0,184.9033,185.0362,184.8274,184.8749,124216.0
2019-12-04 14:50:00,194.8,194.95,194.72,194.73,101034.0,184.8844,185.0267,184.8084,184.8179,101034.0
2019-12-04 15:00:00,194.73,194.73,194.32,194.4,135487.0,184.8179,184.8179,184.4288,184.5047,135487.0
2019-12-04 15:10:00,194.4,194.44,194.1,194.29,216214.0,184.5047,184.5427,184.22,184.4003,216214.0
2019-12-04 15:20:00,194.28,194.35,193.92,194.02,174995.0,184.3908,184.4573,184.0492,184.1441,174995.0
2019-12-04 15:30:00,194.02,194.09,193.74,193.93,233544.0,184.1441,184.2105,183.8783,184.0586,233544.0
2019-12-04 15:40:00,193.93,194.03,193.66,193.88,260372.0,184.0586,184.1536,183.8024,184.0112,260372.0
2019-12-04 15:50:00,193.88,193.95,193.23,193.72,743027.0,184.0112,184.0776,183.3943,183.8593,743027.0
2019-12-05 09:30:00,196.93,197.51,196.43,196.97,1302397.0,186.9059,187.4564,186.4314,186.9439,1302397.0
2019-12-05 09:40:00,196.97,197.98,196.87,197.71,656159.0,186.9439,187.9025,186.849,187.6462,656159.0
2019-12-05 09:50:00,197.79,198.25,197.44,197.81,620592.0,187.7222,188.1587,187.39,187.7411,620592.0
2019-12-05 10:00:00,197.84,198.06,197.57,197.61,429585.0,187.7696,187.9784,187.5134,187.5513,429585.0
2019-12-05 10:10:00,197.6,198.2,197.3,198.17,538375.0,187.5418,188.1113,187.2571,188.0828,538375.0
2019-12-05 10:20:00,198.17,199.0,198.15,198.79,899107.0,188.0828,188.8706,188.0638,188.6713,899107.0
2019-12-05 10:30:00,198.79,199.04,198.46,198.89,678600.0,188.6713,188.9085,188.3581,188.7662,678600.0
2019-12-05 10:40:00,198.87,199.02,198.69,198.98,305198.0,188.7472,188.8896,188.5764,188.8516,305198.0
2019-12-05 10:50:00,198.99,199.4,198.9,199.24,439222.0,188.8611,189.2502,188.7757,189.0984,439222.0
2019-12-05 11:00:00,199.26,199.45,198.66,199.43,408897.0,189.1173,189.2977,188.5479,189.2787,408897.0
2019-12-05 11:10:00,199.42,199.75,199.34,199.7,480537.0,189.2692,189.5824,189.1933,189.5349,480537.0
2019-12-05 11:20:00,199.7,199.74,199.23,199.47,295134.0,189.5349,189.5729,189.0889,189.3166,295134.0
2019-12-05 11:30:00,199.47,199.63,199.0,199.36,418149.0,189.3166,189.4685,188.8706,189.2122,418149.0
2019-12-05 11:40:00,199.36,199.91,199.36,199.9,394295.0,189.2122,189.7343,189.2122,189.7248,394295.0
2019-12-05 11:50:00,199.9,199.97,199.55,199.62,336265.0,189.7248,189.7912,189.3926,189.459,336265.0
2019-12-05 12:00:00,199.61,199.61,199.0,199.07,397973.0,189.4495,189.4495,188.8706,188.937,397973.0
2019-12-05 12:10:00,199.08,199.44,198.8,199.38,250261.0,188.9465,189.2882,188.6808,189.2312,250261.0
2019-12-05 12:20:00,199.38,199.84,199.38,199.77,377914.0,189.2312,189.6678,189.2312,189.6014,377914.0
2019-12-05 12:30:00,199.74,199.99,199.7,199.96,283930.0,189.5729,189.8102,189.5349,189.7817,283930.0
2019-12-05 12:40:00,199.95,200.0,199.76,199.79,256490.0,189.7722,189.8197,189.5919,189.6204,256490.0
2019-12-05 12:50:00,199.79,200.0,199.78,199.94,196606.0,189.6204,189.8197,189.6109,189.7627,196606.0
2019-12-05 13:00:00,199.94,200.0,199.88,200.0,597828.0,189.7627,189.8197,189.7058,189.8197,597828.0
2019-12-05 13:10:00,200.0,200.18,199.51,199.79,998193.0,189.8197,189.9905,189.3546,189.6204,998193.0
2019-12-05 13:20:00,199.79,199.98,199.72,199.75,154499.0,189.6204,189.8007,189.5539,189.5824,154499.0
2019-12-05 13:30:00,199.77,200.0,199.67,199.99,166488.0,189.6014,189.8197,189.5065,189.8102,166488.0
2019-12-05 13:40:00,199.99,200.08,199.93,200.0,291386.0,189.8102,189.8956,189.7532,189.8197,291386.0
2019-12-05 13:50:00,200.0,200.08,199.8,200.06,166248.0,189.8197,189.8956,189.6299,189.8766,166248.0
2019-12-05 14:00:00,200.06,200.19,199.81,199.84,296976.0,189.8766,190.0,189.6393,189.6678,296976.0
2019-12-05 14:10:00,199.84,199.97,199.68,199.71,150914.0,189.6678,189.7912,189.516,189.5444,150914.0
2019-12-05 14:20:00,199.7,199.94,199.56,199.92,168873.0,189.5349,189.7627,189.4021,189.7437,168873.0
2019-12-05 14:30:00,199.93,200.19,199.91,200.05,239429.0,189.7532,190.0,189.7343,189.8671,239429.0
2019-12-05 14:40:00,200.05,200.15,199.91,200.04,192470.0,189.8671,189.962,189.7343,189.8576,192470.0
2019-12-05 14:50:00,200.05,200.08,199.07,199.64,343517.0,189.8671,189.8956,188.937,189.478,343517.0
2019-12-05 15:00:00,199.66,200.07,199.35,199.97,325453.0,189.497,189.8861,189.2028,189.7912,325453.0
2019-12-05 15:10:00,199.99,200.18,199.8,200.16,248789.0,189.8102,189.9905,189.6299,189.9715,248789.0
2019-12-05 15:20:00,200.16,200.45,200.05,200.42,429253.0,189.9715,190.2468,189.8671,190.2183,429253.0
2019-12-05 15:30:00,200.43,200.83,200.26,200.81,627318.0,190.2278,190.6074,190.0664,190.5884,627318.0
2019-12-05 15:40:00,200.82,200.94,200.27,200.27,664025.0,190.5979,190.7118,190.0759,190.0759,664025.0
2019-12-05 15:50:00,200.28,200.31,199.87,200.07,1127470.0,190.0854,190.1139,189.6963,189.8861,1127470.0
2019-12-06 09:30:00,201.11,201.42,199.51,199.72,1349353.0,190.8732,191.1674,189.3546,189.5539,1349353.0
2019-12-06 09:40:00,199.74,200.75,199.67,200.53,601151.0,189.5729,190.5315,189.5065,190.3227,601151.0
2019-12-06 09:50:00,200.54,200.95,200.29,200.77,336610.0,190.3322,190.7213,190.0949,190.5505,336610.0
2019-12-06 10:00:00,200.77,200.8,200.01,200.41,348487.0,190.5505,190.5789,189.8292,190.2088,348487.0
2019-12-06 10:10:00,200.43,200.7,200.03,200.5,321029.0,190.2278,190.484,189.8481,190.2942,321029.0
2019-12-06 10:20:00,200.49,200.97,200.22,200.93,353186.0,190.2847,190.7403,190.0285,190.7023,353186.0
2019-12-06 10:30:00,200.93,200.99,200.54,200.7,293270.0,190.7023,190.7593,190.3322,190.484,293270.0
2019-12-06 10:40:00,200.72,200.93,200.32,200.42,271883.0,190.503,190.7023,190.1234,190.2183,271883.0
2019-12-06 10:50:00,200.41,200.56,200.04,200.05,256594.0,190.2088,190.3512,189.8576,189.8671,256594.0
2019-12-06 11:00:00,200.05,200.34,199.94,200.28,266679.0,189.8671,190.1424,189.7627,190.0854,266679.0
2019-12-06 11:10:00,200.26,200.48,200.1,200.2,175646.0,190.0664,190.2752,189.9146,190.0095,175646.0
2019-12-06 11:20:00,200.21,200.32,200.05,200.21,137569.0,190.019,190.1234,189.8671,190.019,137569.0
2019-12-06 11:30:00,200.21,200.36,200.18,200.28,130156.0,190.019,190.1613,189.9905,190.0854,130156.0
2019-12-06 11:40:00,200.29,200.64,200.2,200.64,171324.0,190.0949,190.4271,190.0095,190.4271,171324.0
2019-12-06 11:50:00,200.63,200.93,200.58,200.92,304784.0,190.4176,190.7023,190.3701,190.6928,304784.0
2019-12-06 12:00:00,200.92,201.38,200.91,201.28,430799.0,190.6928,191.1294,190.6833,191.0345,430799.0
2019-12-06 12:10:00,201.29,201.5,201.22,201.33,280348.0,191.044,191.2433,190.9776,191.082,280348.0
2019-12-06 12:20:00,201.33,201.35,201.16,201.29,130806.0,191.082,191.101,190.9206,191.044,130806.0
2019-12-06 12:30:00,201.28,201.32,200.94,201.22,156430.0,191.0345,191.0725,190.7118,190.9776,156430.0
2019-12-06 12:40:00,201.21,201.5,201.19,201.46,140005.0,190.9681,191.2433,190.9491,191.2054,140005.0
2019-12-06 12:50:00,201.47,201.9,201.31,201.87,354725.0,191.2148,191.623,191.063,191.5945,354725.0
2019-12-06 13:00:00,201.89,201.99,201.54,201.55,193799.0,191.6135,191.7084,191.2813,191.2908,193799.0
2019-12-06 13:10:00,201.56,201.68,201.34,201.58,166110.0,191.3003,191.4142,191.0915,191.3192,166110.0
2019-12-06 13:20:00,201.59,201.76,201.57,201.65,127230.0,191.3287,191.4901,191.3098,191.3857,127230.0
2019-12-06 13:30:00,201.65,201.94,201.64,201.93,108155.0,191.3857,191.6609,191.3762,191.6514,108155.0
2019-12-06 13:40:00,201.93,202.0,201.74,201.81,221048.0,191.6514,191.7179,191.4711,191.5375,221048.0
2019-12-06 13:50:00,201.82,201.82,201.59,201.7,124898.0,191.547,191.547,191.3287,191.4331,124898.0
2019-12-06 14:00:00,201.71,201.91,201.57,201.86,93243.0,191.4426,191.6324,191.3098,191.585,93243.0
2019-12-06 14:10:00,201.87,201.93,201.77,201.91,114561.0,191.5945,191.6514,191.4996,191.6324,114561.0
2019-12-06 14:20:00,201.91,202.0,201.67,201.76,169080.0,191.6324,191.7179,191.4047,191.4901,169080.0
2019-12-06 14:30:00,201.77,201.85,201.59,201.65,102580.0,191.4996,191.5755,191.3287,191.3857,102580.0
2019-12-06 14:40:00,201.66,201.73,201.58,201.61,80632.0,191.3952,191.4616,191.3192,191.3477,80632.0
2019-12-06 14:50:00,201.61,201.75,201.58,201.64,86940.0,191.3477,191.4806,191.3192,191.3762,86940.0
2019-12-06 15:00:00,201.62,201.68,201.42,201.49,129986.0,191.3572,191.4142,191.1674,191.2338,129986.0
2019-12-06 15:10:00,201.5,201.53,201.26,201.43,126839.0,191.2433,191.2718,191.0155,191.1769,126839.0
2019-12-06 15:20:00,201.43,201.55,201.41,201.52,134034.0,191.1769,191.2908,191.1579,191.2623,134034.0
2019-12-06 15:30:00,201.52,202.0,201.51,201.99,302741.0,191.2623,191.7179,191.2528,191.7084,302741.0
2019-12-06 15:40:00,201.99,202.0,201.76,201.84,321512.0,191.7084,191.7179,191.4901,191.566,321512.0
2019-12-06 15:50:00,201.85,201.9,201.63,201.9,499584.0,191.5755,191.623,191.3667,191.623,499584.0
2019-12-09 09:30:00,200.32,201.96,200.07,201.96,854148.0,190.1234,191.6799,189.8861,191.6799,854148.0
2019-12-09 09:40:00,201.96,203.0,201.93,202.78,553007.0,191.6799,192.667,191.6514,192.4582,553007.0
2019-12-09 09:50:00,202.78,202.97,202.23,202.48,263306.0,192.4582,192.6385,191.9362,192.1734,263306.0
2019-12-09 10:00:00,202.5,203.33,202.49,203.12,415822.0,192.1924,192.9802,192.1829,192.7809,415822.0
2019-12-09 10:10:00,203.14,203.43,202.91,203.06,315371.0,192.7998,193.0751,192.5815,192.7239,315371.0
2019-12-09 10:20:00,203.04,203.1,202.25,202.25,336879.0,192.7049,192.7619,191.9551,191.9551,336879.0
2019-12-09 10:30:00,202.23,202.71,202.23,202.44,283140.0,191.9362,192.3917,191.9362,192.1355,283140.0
2019-12-09 10:40:00,202.45,202.46,201.64,201.74,317908.0,192.145,192.1545,191.3762,191.4711,317908.0
2019-12-09 10:50:00,201.75,201.77,201.39,201.69,212137.0,191.4806,191.4996,191.1389,191.4236,212137.0
2019-12-09 11:00:00,201.72,201.84,201.45,201.75,166726.0,191.4521,191.566,191.1959,191.4806,166726.0
2019-12-09 11:10:00,201.74,202.13,201.7,202.05,217215.0,191.4711,191.8412,191.4331,191.7653,217215.0
2019-12-09 11:20:00,202.05,202.22,201.89,202.08,143076.0,191.7653,191.9267,191.6135,191.7938,143076.0
2019-12-09 11:30:00,202.07,202.16,201.7,201.79,193762.0,191.7843,191.8697,191.4331,191.5186,193762.0
2019-12-09 11:40:00,201.78,201.79,201.27,201.34,209843.0,191.5091,191.5186,191.025,191.0915,209843.0
2019-12-09 11:50:00,201.34,201.4,201.14,201.32,103085.0,191.0915,191.1484,190.9016,191.0725,103085.0
2019-12-09 12:00:00,201.31,201.32,200.97,201.16,104010.0,191.063,191.0725,190.7403,190.9206,104010.0
2019-12-09 12:10:00,201.17,201.23,201.03,201.16,73510.0,190.9301,190.9871,190.7972,190.9206,73510.0
2019-12-09 12:20:00,201.15,201.17,200.88,201.02,172459.0,190.9111,190.9301,190.6549,190.7878,172459.0
2019-12-09 12:30:00,201.03,201.16,200.88,201.0,87525.0,190.7972,190.9206,190.6549,190.7688,87525.0
2019-12-09 12:40:00,200.99,201.22,200.92,201.11,95211.0,190.7593,190.9776,190.6928,190.8732,95211.0
2019-12-09 12:50:00,201.07,201.3,200.93,201.26,105264.0,190.8352,191.0535,190.7023,191.0155,105264.0
2019-12-09 13:00:00,201.24,201.24,201.0,201.05,61824.0,190.9966,190.9966,190.7688,190.8162,61824.0
2019-12-09 13:10:00,201.06,201.19,200.69,200.77,110062.0,190.8257,190.9491,190.4745,190.5505,110062.0
2019-12-09 13:20:00,200.78,200.81,200.56,200.64,134539.0,190.56,190.5884,190.3512,190.4271,134539.0
2019-12-09 13:30:00,200.65,200.89,200.6,200.79,86348.0,190.4366,190.6644,190.3891,190.5695,86348.0
2019-12-09 13:40:00,200.8,200.9,200.49,200.57,104069.0,190.5789,190.6739,190.2847,190.3607,104069.0
2019-12-09 13:50:00,200.57,200.57,200.31,200.33,121850.0,190.3607,190.3607,190.1139,190.1329,121850.0
2019-12-09 14:00:00,200.34,200.39,199.65,199.75,329976.0,190.1424,190.1898,189.4875,189.5824,329976.0
2019-12-09 14:10:00,199.74,199.75,199.14,199.22,365270.0,189.5729,189.5824,189.0034,189.0794,365270.0
2019-12-09 14:20:00,199.25,199.42,199.09,199.25,427713.0,189.1078,189.2692,188.956,189.1078,427713.0
2019-12-09 14:30:00,199.28,199.65,198.9,199.63,355305.0,189.1363,189.4875,188.7757,189.4685,355305.0
2019-12-09 14:40:00,199.64,199.8,199.41,199.51,327188.0,189.478,189.6299,189.2597,189.3546,327188.0
2019-12-09 14:50:00,199.55,199.64,199.4,199.46,157161.0,189.3926,189.478,189.2502,189.3072,157161.0
2019-12-09 15:00:00,199.43,199.54,199.19,199.42,171361.0,189.2787,189.3831,189.0509,189.2692,171361.0
2019-12-09 15:10:00,199.43,199.65,199.32,199.35,211472.0,189.2787,189.4875,189.1743,189.2028,211472.0
2019-12-09 15:20:00,199.36,199.44,199.14,199.38,151262.0,189.2122,189.2882,189.0034,189.2312,151262.0
2019-12-09 15:30:00,199.38,199.45,199.01,199.03,231887.0,189.2312,189.2977,188.8801,188.899,231887.0
2019-12-09 15:40:00,199.03,199.17,198.93,199.0,307644.0,188.899,189.0319,188.8041,188.8706,307644.0
2019-12-09 15:50:00,199.03,199.17,198.55,198.71,719035.0,188.899,189.0319,188.4435,188.5953,719035.0
2019-12-10 09:30:00,200.71,200.75,199.23,200.06,1033764.0,190.4935,190.5315,189.0889,189.8766,1033764.0
2019-12-10 09:40:00,200.09,201.07,200.02,200.74,425297.0,189.9051,190.8352,189.8387,190.522,425297.0
2019-12-10 09:50:00,200.77,201.85,200.73,201.35,439705.0,190.5505,191.5755,190.5125,191.101,439705.0
2019-12-10 10:00:00,201.39,202.01,201.26,201.94,701703.0,191.1389,191.7274,191.0155,191.6609,701703.0
2019-12-10 10:10:00,201.94,202.3,201.55,202.16,478403.0,191.6609,192.0026,191.2908,191.8697,478403.0
2019-12-10 10:20:00,202.17,202.48,201.95,202.05,303250.0,191.8792,192.1734,191.6704,191.7653,303250.0
2019-12-10 10:30:00,202.07,202.14,201.69,202.12,381753.0,191.7843,191.8507,191.4236,191.8318,381753.0
2019-12-10 10:40:00,202.13,202.42,201.88,201.94,219802.0,191.8412,192.1165,191.604,191.6609,219802.0
2019-12-10 10:50:00,201.93,202.33,201.81,202.08,163546.0,191.6514,192.0311,191.5375,191.7938,163546.0
2019-12-10 11:00:00,202.1,202.23,201.25,201.64,341626.0,191.8128,191.9362,191.006,191.3762,341626.0
2019-12-10 11:10:00,201.65,201.89,201.1,201.23,233089.0,191.3857,191.6135,190.8637,190.9871,233089.0
2019-12-10 11:20:00,201.25,201.53,201.18,201.53,237543.0,191.006,191.2718,190.9396,191.2718,237543.0
2019-12-10 11:30:00,201.55,201.88,201.53,201.73,156355.0,191.2908,191.604,191.2718,191.4616,156355.0
2019-12-10 11:40:00,201.73,202.06,201.7,201.89,176671.0,191.4616,191.7748,191.4331,191.6135,176671.0
2019-12-10 11:50:00,201.89,202.03,201.61,201.8,95997.0,191.6135,191.7463,191.3477,191.528,95997.0
2019-12-10 12:00:00,201.81,201.87,201.6,201.69,84526.0,191.5375,191.5945,191.3382,191.4236,84526.0
2019-12-10 12:10:00,201.69,201.84,201.66,201.75,104232.0,191.4236,191.566,191.3952,191.4806,104232.0
2019-12-10 12:20:00,201.75,201.82,201.3,201.34,107841.0,191.4806,191.547,191.0535,191.0915,107841.0
2019-12-10 12:30:00,201.33,201.4,201.12,201.2,152570.0,191.082,191.1484,190.8827,190.9586,152570.0
2019-12-10 12:40:00,201.21,201.35,201.19,201.22,69835.0,190.9681,191.101,190.9491,190.9776,69835.0
2019-12-10 12:50:00,201.24,201.42,201.19,201.3,136509.0,190.9966,191.1674,190.9491,191.0535,136509.0
2019-12-10 13:00:00,201.31,201.41,201.18,201.24,135390.0,191.063,191.1579,190.9396,190.9966,135390.0
2019-12-10 13:10:00,201.26,201.38,201.21,201.33,98542.0,191.0155,191.1294,190.9681,191.082,98542.0
2019-12-10 13:20:00,201.35,201.35,201.19,201.29,56792.0,191.101,191.101,190.9491,191.044,56792.0
2019-12-10 13:30:00,201.29,201.36,201.18,201.2,65996.0,191.044,191.1104,190.9396,190.9586,65996.0
2019-12-10 13:40:00,201.21,201.28,201.17,201.27,63158.0,190.9681,191.0345,190.9301,191.025,63158.0
2019-12-10 13:50:00,201.28,201.52,201.22,201.44,139192.0,191.0345,191.2623,190.9776,191.1864,139192.0
2019-12-10 14:00:00,201.44,201.66,201.39,201.54,109028.0,191.1864,191.3952,191.1389,191.2813,109028.0
2019-12-10 14:10:00,201.57,201.77,201.51,201.68,113948.0,191.3098,191.4996,191.2528,191.4142,113948.0
2019-12-10 14:20:00,201.67,201.72,201.34,201.44,114005.0,191.4047,191.4521,191.0915,191.1864,114005.0
2019-12-10 14:30:00,201.45,201.51,201.06,201.1,152605.0,191.1959,191.2528,190.8257,190.8637,152605.0
2019-12-10 14:40:00,201.1,201.27,201.01,201.03,125639.0,190.8637,191.025,190.7783,190.7972,125639.0
2019-12-10 14:50:00,201.03,201.16,201.01,201.07,79528.0,190.7972,190.9206,190.7783,190.8352,79528.0
2019-12-10 15:00:00,201.07,201.12,200.79,200.88,213452.0,190.8352,190.8827,190.5695,190.6549,213452.0
2019-12-10 15:10:00,200.88,200.98,200.52,200.56,201860.0,190.6549,190.7498,190.3132,190.3512,201860.0
2019-12-10 15:20:00,200.56,200.65,200.35,200.49,232986.0,190.3512,190.4366,190.1519,190.2847,232986.0
2019-12-10 15:30:00,200.49,200.51,200.0,200.27,315025.0,190.2847,190.3037,189.8197,190.0759,315025.0
2019-12-10 15:40:00,200.27,200.39,200.05,200.19,236455.0,190.0759,190.1898,189.8671,190.0,236455.0
2019-12-10 15:50:00,200.2,200.5,200.08,200.4,459537.0,190.0095,190.2942,189.8956,190.1993,459537.0
2019-12-11 09:30:00,201.1,201.87,200.72,201.34,503039.0,190.8637,191.5945,190.503,191.0915,503039.0
2019-12-11 09:40:00,201.33,201.78,200.93,201.69,200559.0,191.082,191.5091,190.7023,191.4236,200559.0
2019-12-11 09:50:00,201.73,202.07,201.69,202.0,282226.0,191.4616,191.7843,191.4236,191.7179,282226.0
2019-12-11 10:00:00,201.98,202.23,201.82,202.06,260294.0,191.6989,191.9362,191.547,191.7748,260294.0
2019-12-11 10:10:00,202.06,202.36,201.93,202.3,192783.0,191.7748,192.0595,191.6514,192.0026,192783.0
2019-12-11 10:20:00,202.29,202.6,202.13,202.13,303206.0,191.9931,192.2873,191.8412,191.8412,303206.0
2019-12-11 10:30:00,202.13,202.47,201.99,202.34,268823.0,191.8412,192.1639,191.7084,192.0406,268823.0
2019-12-11 10:40:00,202.34,203.0,202.25,202.86,316575.0,192.0406,192.667,191.9551,192.5341,316575.0
2019-12-11 10:50:00,202.86,202.99,202.64,202.87,258706.0,192.5341,192.6575,192.3253,192.5436,258706.0
2019-12-11 11:00:00,202.85,202.9,202.48,202.49,256046.0,192.5246,192.5721,192.1734,192.1829,256046.0
2019-12-11 11:10:00,202.48,202.63,202.4,202.54,147414.0,192.1734,192.3158,192.0975,192.2304,147414.0
2019-12-11 11:20:00,202.51,202.53,202.26,202.42,111105.0,192.2019,192.2209,191.9646,192.1165,111105.0
2019-12-11 11:30:00,202.45,202.79,202.39,202.78,109144.0,192.145,192.4677,192.088,192.4582,109144.0
2019-12-11 11:40:00,202.77,202.89,202.67,202.71,124570.0,192.4487,192.5626,192.3538,192.3917,124570.0
2019-12-11 11:50:00,202.71,202.74,202.52,202.56,122530.0,192.3917,192.4202,192.2114,192.2494,122530.0
2019-12-11 12:00:00,202.56,202.84,202.55,202.79,118012.0,192.2494,192.5151,192.2399,192.4677,118012.0
2019-12-11 12:10:00,202.79,203.33,202.74,203.07,389983.0,192.4677,192.9802,192.4202,192.7334,389983.0
2019-12-11 12:20:00,203.06,203.3,203.04,203.17,210042.0,192.7239,192.9517,192.7049,192.8283,210042.0
2019-12-11 12:30:00,203.16,203.33,203.09,203.33,109658.0,192.8188,192.9802,192.7524,192.9802,109658.0
2019-12-11 12:40:00,203.32,203.5,203.28,203.47,185481.0,192.9707,193.1415,192.9327,193.113,185481.0
2019-12-11 12:50:00,203.45,203.48,203.39,203.41,104830.0,193.0941,193.1225,193.0371,193.0561,104830.0
2019-12-11 13:00:00,203.42,203.47,203.24,203.46,140874.0,193.0656,193.113,192.8947,193.1036,140874.0
2019-12-11 13:10:00,203.45,203.68,203.42,203.57,233808.0,193.0941,193.3124,193.0656,193.208,233808.0
2019-12-11 13:20:00,203.55,203.68,203.49,203.66,103905.0,193.189,193.3124,193.132,193.2934,103905.0
2019-12-11 13:30:00,203.66,203.73,203.6,203.6,111675.0,193.2934,193.3598,193.2364,193.2364,111675.0
2019-12-11 13:40:00,203.63,203.67,203.53,203.66,81081.0,193.2649,193.3029,193.17,193.2934,81081.0
2019-12-11 13:50:00,203.66,203.78,203.53,203.72,149675.0,193.2934,193.4073,193.17,193.3503,149675.0
2019-12-11 14:00:00,203.73,204.27,203.63,204.06,395828.0,193.3598,193.8723,193.2649,193.673,395828.0
2019-12-11 14:10:00,204.05,204.24,203.92,204.05,175095.0,193.6635,193.8438,193.5401,193.6635,175095.0
2019-12-11 14:20:00,204.08,204.29,203.85,204.24,182251.0,193.692,193.8913,193.4737,193.8438,182251.0
2019-12-11 14:30:00,204.23,204.26,203.99,204.17,130764.0,193.8344,193.8628,193.6066,193.7774,130764.0
2019-12-11 14:40:00,204.18,204.44,204.06,204.38,197968.0,193.7869,194.0337,193.673,193.9767,197968.0
2019-12-11 14:50:00,204.38,204.77,204.32,204.72,296136.0,193.9767,194.3469,193.9198,194.2994,296136.0
2019-12-11 15:00:00,204.72,204.8,204.35,204.51,232049.0,194.2994,194.3753,193.9482,194.1001,232049.0
2019-12-11 15:10:00,204.52,204.6,204.32,204.36,180035.0,194.1096,194.1855,193.9198,193.9577,180035.0
2019-12-11 15:20:00,204.34,204.56,204.25,204.48,177652.0,193.9388,194.1476,193.8533,194.0716,177652.0
2019-12-11 15:30:00,204.47,204.7,204.29,204.29,246535.0,194.0621,194.2804,193.8913,193.8913,246535.0
2019-12-11 15:40:00,204.3,204.3,203.81,203.99,436238.0,193.9008,193.9008,193.4357,193.6066,436238.0
2019-12-11 15:50:00,204.01,204.75,203.98,204.67,687703.0,193.6256,194.3279,193.5971,194.252,687703.0
2019-12-12 09:30:00,203.71,205.59,203.11,204.92,1879200.0,193.3408,195.1251,192.7714,194.4892,1879200.0
2019-12-12 09:40:00,204.96,205.31,204.37,205.06,913458.0,194.5272,194.8594,193.9672,194.6221,913458.0
2019-12-12 09:50:00,205.05,205.38,204.62,205.14,545235.0,194.6126,194.9258,194.2045,194.698,545235.0
2019-12-12 10:00:00,205.14,205.56,204.75,205.34,807858.0,194.698,195.0967,194.3279,194.8879,807858.0
2019-12-12 10:10:00,205.36,205.9,205.36,205.86,521019.0,194.9068,195.4194,194.9068,195.3814,521019.0
2019-12-12 10:20:00,205.85,206.0,205.31,205.77,434130.0,195.3719,195.5143,194.8594,195.296,434130.0
2019-12-12 10:30:00,205.78,205.82,205.07,205.22,278458.0,195.3055,195.3434,194.6316,194.774,278458.0
2019-12-12 10:40:00,205.2,205.25,203.87,203.96,636713.0,194.755,194.8024,193.4927,193.5781,636713.0
2019-12-12 10:50:00,203.97,204.93,203.96,204.75,528260.0,193.5876,194.4987,193.5781,194.3279,528260.0
2019-12-12 11:00:00,204.76,204.86,204.31,204.34,438171.0,194.3374,194.4323,193.9103,193.9388,438171.0
2019-12-12 11:10:00,204.34,204.44,203.81,203.87,305796.0,193.9388,194.0337,193.4357,193.4927,305796.0
2019-12-12 11:20:00,203.85,204.03,203.7,203.93,202773.0,193.4737,193.6445,193.3313,193.5496,202773.0
2019-12-12 11:30:00,203.92,204.22,203.66,203.83,210223.0,193.5401,193.8249,193.2934,193.4547,210223.0
2019-12-12 11:40:00,203.82,203.82,203.18,203.27,319910.0,193.4452,193.4452,192.8378,192.9232,319910.0
2019-12-12 11:50:00,203.27,203.59,202.87,203.22,388675.0,192.9232,193.2269,192.5436,192.8758,388675.0
2019-12-12 12:00:00,203.22,203.22,202.55,202.65,347954.0,192.8758,192.8758,192.2399,192.3348,347954.0
2019-12-12 12:10:00,202.65,202.92,202.26,202.31,297548.0,192.3348,192.591,191.9646,192.0121,297548.0
2019-12-12 12:20:00,202.3,202.54,202.0,202.15,344490.0,192.0026,192.2304,191.7179,191.8602,344490.0
2019-12-12 12:30:00,202.16,203.83,202.15,203.7,305615.0,191.8697,193.4547,191.8602,193.3313,305615.0
2019-12-12 12:40:00,203.7,203.84,203.35,203.76,144861.0,193.3313,193.4642,192.9991,193.3883,144861.0
2019-12-12 12:50:00,203.75,203.94,203.48,203.52,141254.0,193.3788,193.5591,193.1225,193.1605,141254.0
2019-12-12 13:00:00,203.53,203.93,203.43,203.45,179905.0,193.17,193.5496,193.0751,193.0941,179905.0
2019-12-12 13:10:00,203.46,203.62,203.07,203.23,153807.0,193.1036,193.2554,192.7334,192.8853,153807.0
2019-12-12 13:20:00,203.23,203.54,203.04,203.4,120707.0,192.8853,193.1795,192.7049,193.0466,120707.0
2019-12-12 13:30:00,203.39,203.45,203.11,203.17,147020.0,193.0371,193.0941,192.7714,192.8283,147020.0
2019-12-12 13:40:00,203.2,203.5,203.17,203.34,96452.0,192.8568,193.1415,192.8283,192.9897,96452.0
2019-12-12 13:50:00,203.35,203.8,203.27,203.79,86422.0,192.9991,193.4262,192.9232,193.4168,86422.0
2019-12-12 14:00:00,203.79,204.0,203.77,203.99,112584.0,193.4168,193.6161,193.3978,193.6066,112584.0
2019-12-12 14:10:00,203.99,204.33,203.74,204.01,228487.0,193.6066,193.9293,193.3693,193.6256,228487.0
2019-12-12 14:20:00,204.0,204.01,203.56,203.85,120187.0,193.6161,193.6256,193.1985,193.4737,120187.0
2019-12-12 14:30:00,203.8,204.93,203.66,204.11,662273.0,193.4262,194.4987,193.2934,193.7205,662273.0
2019-12-12 14:40:00,204.08,204.32,203.78,203.87,234895.0,193.692,193.9198,193.4073,193.4927,234895.0
2019-12-12 14:50:00,203.89,204.4,203.85,204.16,258873.0,193.5117,193.9957,193.4737,193.7679,258873.0
2019-12-12 15:00:00,204.16,204.46,203.99,204.37,203661.0,193.7679,194.0526,193.6066,193.9672,203661.0
2019-12-12 15:10:00,204.37,204.59,204.16,204.54,166787.0,193.9672,194.176,193.7679,194.1286,166787.0
2019-12-12 15:20:00,204.55,204.78,204.36,204.72,200537.0,194.1381,194.3564,193.9577,194.2994,200537.0
2019-12-12 15:30:00,204.73,205.0,204.47,204.88,371573.0,194.3089,194.5652,194.0621,194.4513,371573.0
2019-12-12 15:40:00,204.88,205.09,204.87,204.98,329243.0,194.4513,194.6506,194.4418,194.5462,329243.0
2019-12-12 15:50:00,204.98,205.04,204.37,204.45,702681.0,194.5462,194.6031,193.9672,194.0432,702681.0
2019-12-13 09:30:00,205.76,206.17,204.17,205.67,1334527.0,195.2865,195.6756,193.7774,195.2011,1334527.0
2019-12-13 09:40:00,205.68,205.74,204.85,205.27,522966.0,195.2105,195.2675,194.4228,194.8214,522966.0
2019-12-13 09:50:00,205.28,205.58,205.03,205.47,379624.0,194.8309,195.1156,194.5936,195.0112,379624.0
2019-12-13 10:00:00,205.47,206.86,205.24,206.31,1399381.0,195.0112,196.3305,194.7929,195.8085,1399381.0
2019-12-13 10:10:00,206.33,207.1,205.06,205.75,953170.0,195.8275,196.5583,194.6221,195.277,953170.0
2019-12-13 10:20:00,205.76,206.37,205.67,206.14,514559.0,195.2865,195.8654,195.2011,195.6471,514559.0
2019-12-13 10:30:00,206.15,206.3,205.12,205.45,570806.0,195.6566,195.799,194.6791,194.9923,570806.0
2019-12-13 10:40:00,205.43,206.22,205.34,205.43,538000.0,194.9733,195.7231,194.8879,194.9733,538000.0
2019-12-13 10:50:00,205.43,205.62,204.88,204.97,445025.0,194.9733,195.1536,194.4513,194.5367,445025.0
2019-12-13 11:00:00,204.98,205.4,204.65,205.1,409322.0,194.5462,194.9448,194.233,194.6601,409322.0
2019-12-13 11:10:00,205.11,205.54,204.62,204.62,347701.0,194.6696,195.0777,194.2045,194.2045,347701.0
2019-12-13 11:20:00,204.63,204.63,203.77,204.1,418151.0,194.214,194.214,193.3978,193.711,418151.0
2019-12-13 11:30:00,204.12,204.5,203.98,204.47,265370.0,193.73,194.0906,193.5971,194.0621,265370.0
2019-12-13 11:40:00,204.46,204.81,204.32,204.64,250439.0,194.0526,194.3848,193.9198,194.2235,250439.0
2019-12-13 11:50:00,204.63,205.02,204.55,205.0,256892.0,194.214,194.5841,194.1381,194.5652,256892.0
2019-12-13 12:00:00,205.0,205.26,204.93,205.16,140837.0,194.5652,194.8119,194.4987,194.717,140837.0
2019-12-13 12:10:00,205.14,205.57,205.12,205.57,195915.0,194.698,195.1061,194.6791,195.1061,195915.0
2019-12-13 12:20:00,205.59,205.63,205.23,205.43,162104.0,195.1251,195.1631,194.7835,194.9733,162104.0
2019-12-13 12:30:00,205.44,205.52,205.2,205.37,127654.0,194.9828,195.0587,194.755,194.9163,127654.0
2019-12-13 12:40:00,205.36,205.5,205.26,205.36,69809.0,194.9068,195.0397,194.8119,194.9068,69809.0
2019-12-13 12:50:00,205.38,205.55,205.27,205.52,111453.0,194.9258,195.0872,194.8214,195.0587,111453.0
2019-12-13 13:00:00,205.53,205.76,205.5,205.59,160066.0,195.0682,195.2865,195.0397,195.1251,160066.0
2019-12-13 13:10:00,205.59,205.65,205.26,205.28,140777.0,195.1251,195.1821,194.8119,194.8309,140777.0
2019-12-13 13:20:00,205.3,205.46,205.26,205.4,91493.0,194.8499,195.0017,194.8119,194.9448,91493.0
2019-12-13 13:30:00,205.41,205.66,205.37,205.61,105318.0,194.9543,195.1916,194.9163,195.1441,105318.0
2019-12-13 13:40:00,205.62,205.66,205.33,205.37,88208.0,195.1536,195.1916,194.8784,194.9163,88208.0
2019-12-13 13:50:00,205.37,205.53,205.16,205.34,100257.0,194.9163,195.0682,194.717,194.8879,100257.0
2019-12-13 14:00:00,205.35,205.41,205.08,205.14,84249.0,194.8973,194.9543,194.6411,194.698,84249.0
2019-12-13 14:10:00,205.13,205.15,204.91,205.12,164536.0,194.6885,194.7075,194.4797,194.6791,164536.0
2019-12-13 14:20:00,205.13,205.17,204.97,205.09,126917.0,194.6885,194.7265,194.5367,194.6506,126917.0
2019-12-13 14:30:00,205.09,205.38,205.07,205.14,134599.0,194.6506,194.9258,194.6316,194.698,134599.0
2019-12-13 14:40:00,205.17,205.37,205.06,205.31,113993.0,194.7265,194.9163,194.6221,194.8594,113993.0
2019-12-13 14:50:00,205.31,205.84,205.29,205.75,293635.0,194.8594,195.3624,194.8404,195.277,293635.0
2019-12-13 15:00:00,205.75,205.86,205.26,205.31,195307.0,195.277,195.3814,194.8119,194.8594,195307.0
2019-12-13 15:10:00,205.31,205.4,205.1,205.15,177505.0,194.8594,194.9448,194.6601,194.7075,177505.0
2019-12-13 15:20:00,205.15,205.23,204.96,205.2,187288.0,194.7075,194.7835,194.5272,194.755,187288.0
2019-12-13 15:30:00,205.21,205.34,205.01,205.12,188167.0,194.7645,194.8879,194.5747,194.6791,188167.0
2019-12-13 15:40:00,205.12,205.18,204.75,204.8,274538.0,194.6791,194.736,194.3279,194.3753,274538.0
2019-12-13 15:50:00,204.8,205.02,204.76,204.91,691646.0,194.3753,194.5841,194.3374,194.4797,691646.0
2019-12-16 09:30:00,206.33,207.53,206.19,206.89,1169568.0,195.8275,196.9664,195.6946,196.359,1169568.0
2019-12-16 09:40:00,206.89,207.2,206.65,206.89,494556.0,196.359,196.6532,196.1312,196.359,494556.0
2019-12-16 09:50:00,206.87,207.38,206.81,207.3,508562.0,196.34,196.824,196.283,196.7481,508562.0
2019-12-16 10:00:00,207.28,207.95,207.26,207.92,493735.0,196.7291,197.365,196.7101,197.3365,493735.0
2019-12-16 10:10:00,207.9,208.0,207.76,208.0,596637.0,197.3175,197.4125,197.1847,197.4125,596637.0
2019-12-16 10:20:00,208.0,208.71,207.75,208.35,350492.0,197.4125,198.0863,197.1752,197.7446,350492.0
2019-12-16 10:30:00,208.35,208.52,208.3,208.5,315872.0,197.7446,197.906,197.6972,197.887,315872.0
2019-12-16 10:40:00,208.5,208.77,208.23,208.48,281684.0,197.887,198.1433,197.6307,197.868,281684.0
2019-12-16 10:50:00,208.47,208.47,208.08,208.15,269931.0,197.8585,197.8585,197.4884,197.5548,269931.0
2019-12-16 11:00:00,208.18,208.31,207.87,207.98,216966.0,197.5833,197.7067,197.2891,197.3935,216966.0
2019-12-16 11:10:00,207.99,208.23,207.79,208.09,242034.0,197.403,197.6307,197.2131,197.4979,242034.0
2019-12-16 11:20:00,208.1,208.2,207.88,208.16,160152.0,197.5074,197.6023,197.2986,197.5643,160152.0
2019-12-16 11:30:00,208.15,208.29,207.95,207.96,203940.0,197.5548,197.6877,197.365,197.3745,203940.0
2019-12-16 11:40:00,207.95,208.3,207.82,208.26,186571.0,197.365,197.6972,197.2416,197.6592,186571.0
2019-12-16 11:50:00,208.27,208.3,208.12,208.15,214170.0,197.6687,197.6972,197.5263,197.5548,214170.0
2019-12-16 12:00:00,208.17,208.33,208.03,208.05,133494.0,197.5738,197.7257,197.4409,197.4599,133494.0
2019-12-16 12:10:00,208.04,208.19,208.02,208.19,161297.0,197.4504,197.5928,197.4314,197.5928,161297.0
2019-12-16 12:20:00,208.19,208.32,208.14,208.19,175948.0,197.5928,197.7162,197.5453,197.5928,175948.0
2019-12-16 12:30:00,208.19,208.47,208.16,208.41,264152.0,197.5928,197.8585,197.5643,197.8016,264152.0
2019-12-16 12:40:00,208.41,208.48,208.18,208.24,284883.0,197.8016,197.868,197.5833,197.6402,284883.0
2019-12-16 12:50:00,208.23,208.5,208.23,208.26,161042.0,197.6307,197.887,197.6307,197.6592,161042.0
2019-12-16 13:00:00,208.27,208.55,208.25,208.47,173108.0,197.6687,197.9345,197.6497,197.8585,173108.0
2019-12-16 13:10:00,208.47,208.7,208.44,208.64,150019.0,197.8585,198.0768,197.8301,198.0199,150019.0
2019-12-16 13:20:00,208.63,208.83,208.6,208.76,245332.0,198.0104,198.2002,197.9819,198.1338,245332.0
2019-12-16 13:30:00,208.75,208.84,208.67,208.67,173427.0,198.1243,198.2097,198.0484,198.0484,173427.0
2019-12-16 13:40:00,208.68,209.0,208.67,208.84,272310.0,198.0578,198.3616,198.0484,198.2097,272310.0
2019-12-16 13:50:00,208.83,209.15,208.83,209.14,323953.0,198.2002,198.5039,198.2002,198.4944,323953.0
2019-12-16 14:00:00,209.14,209.15,208.96,209.0,213304.0,198.4944,198.5039,198.3236,198.3616,213304.0
2019-12-16 14:10:00,209.0,209.11,208.75,209.05,173027.0,198.3616,198.466,198.1243,198.409,173027.0
2019-12-16 14:20:00,209.04,209.09,208.56,208.79,150612.0,198.3995,198.447,197.944,198.1622,150612.0
2019-12-16 14:30:00,208.8,208.88,208.6,208.79,175195.0,198.1717,198.2477,197.9819,198.1622,175195.0
2019-12-16 14:40:00,208.77,208.83,208.13,208.23,212574.0,198.1433,198.2002,197.5358,197.6307,212574.0
2019-12-16 14:50:00,208.22,208.67,208.18,208.61,171977.0,197.6213,198.0484,197.5833,197.9914,171977.0
2019-12-16 15:00:00,208.6,208.6,208.48,208.55,185643.0,197.9819,197.9819,197.868,197.9345,185643.0
2019-12-16 15:10:00,208.55,208.58,208.18,208.19,205185.0,197.9345,197.9629,197.5833,197.5928,205185.0
2019-12-16 15:20:00,208.19,208.25,207.95,207.98,168846.0,197.5928,197.6497,197.365,197.3935,168846.0
2019-12-16 15:30:00,207.97,208.0,207.59,207.69,306976.0,197.384,197.4125,197.0233,197.1182,306976.0
2019-12-16 15:40:00,207.69,207.7,207.29,207.49,352582.0,197.1182,197.1277,196.7386,196.9284,352582.0
2019-12-16 15:50:00,207.5,207.64,206.94,206.99,1092170.0,196.9379,197.0708,196.4064,196.4539,1092170.0
2019-12-17 09:30:00,208.69,208.87,207.67,208.14,919020.0,198.0673,198.2382,197.0993,197.5453,919020.0
2019-12-17 09:40:00,208.15,208.22,206.98,207.17,518383.0,197.5548,197.6213,196.4444,196.6247,518383.0
2019-12-17 09:50:00,207.17,207.18,206.82,207.14,527926.0,196.6247,196.6342,196.2925,196.5962,527926.0
2019-12-17 10:00:00,207.15,207.69,207.08,207.61,331970.0,196.6057,197.1182,196.5393,197.0423,331970.0
2019-12-17 10:10:00,207.59,207.91,207.43,207.7,296784.0,197.0233,197.327,196.8715,197.1277,296784.0
2019-12-17 10:20:00,207.7,207.87,207.41,207.64,200879.0,197.1277,197.2891,196.8525,197.0708,200879.0
2019-12-17 10:30:00,207.66,207.75,207.45,207.57,162355.0,197.0898,197.1752,196.8905,197.0043,162355.0
2019-12-17 10:40:00,207.57,207.74,207.21,207.69,169614.0,197.0043,197.1657,196.6627,197.1182,169614.0
2019-12-17 10:50:00,207.71,208.2,207.61,208.0,207881.0,197.1372,197.6023,197.0423,197.4125,207881.0
2019-12-17 11:00:00,207.98,208.13,207.5,207.54,200573.0,197.3935,197.5358,196.9379,196.9759,200573.0
2019-12-17 11:10:00,207.55,207.66,207.16,207.56,160340.0,196.9854,197.0898,196.6152,196.9949,160340.0
2019-12-17 11:20:00,207.55,207.63,207.42,207.6,132707.0,196.9854,197.0613,196.862,197.0328,132707.0
2019-12-17 11:30:00,207.62,208.0,207.6,207.84,177460.0,197.0518,197.4125,197.0328,197.2606,177460.0
2019-12-17 11:40:00,207.84,207.9,207.55,207.63,128015.0,197.2606,197.3175,196.9854,197.0613,128015.0
2019-12-17 11:50:00,207.63,207.82,207.61,207.64,120667.0,197.0613,197.2416,197.0423,197.0708,120667.0
2019-12-17 12:00:00,207.65,207.67,207.47,207.48,111384.0,197.0803,197.0993,196.9094,196.9189,111384.0
2019-12-17 12:10:00,207.49,207.69,207.46,207.66,83252.0,196.9284,197.1182,196.8999,197.0898,83252.0
2019-12-17 12:20:00,207.65,207.74,207.45,207.69,100258.0,197.0803,197.1657,196.8905,197.1182,100258.0
2019-12-17 12:30:00,207.68,207.73,207.53,207.65,84898.0,197.1087,197.1562,196.9664,197.0803,84898.0
2019-12-17 12:40:00,207.64,207.68,207.36,207.41,97594.0,197.0708,197.1087,196.805,196.8525,97594.0
2019-12-17 12:50:00,207.41,207.47,207.23,207.47,105377.0,196.8525,196.9094,196.6817,196.9094,105377.0
2019-12-17 13:00:00,207.46,207.48,207.13,207.21,113954.0,196.8999,196.9189,196.5867,196.6627,113954.0
2019-12-17 13:10:00,207.2,207.47,207.17,207.37,131567.0,196.6532,196.9094,196.6247,196.8145,131567.0
2019-12-17 13:20:00,207.36,207.42,207.25,207.29,136899.0,196.805,196.862,196.7006,196.7386,136899.0
2019-12-17 13:30:00,207.32,207.45,207.25,207.43,103874.0,196.7671,196.8905,196.7006,196.8715,103874.0
2019-12-17 13:40:00,207.44,207.6,207.25,207.35,106519.0,196.881,197.0328,196.7006,196.7955,106519.0
2019-12-17 13:50:00,207.36,207.48,207.21,207.47,125362.0,196.805,196.9189,196.6627,196.9094,125362.0
2019-12-17 14:00:00,207.47,207.48,207.27,207.37,123501.0,196.9094,196.9189,196.7196,196.8145,123501.0
2019-12-17 14:10:00,207.36,207.46,207.2,207.28,134373.0,196.805,196.8999,196.6532,196.7291,134373.0
2019-12-17 14:20:00,207.29,207.63,207.25,207.6,143330.0,196.7386,197.0613,196.7006,197.0328,143330.0
2019-12-17 14:30:00,207.6,207.94,207.59,207.88,227826.0,197.0328,197.3555,197.0233,197.2986,227826.0
2019-12-17 14:40:00,207.89,208.04,207.76,207.86,174600.0,197.3081,197.4504,197.1847,197.2796,174600.0
2019-12-17 14:50:00,207.83,207.93,207.74,207.8,131857.0,197.2511,197.346,197.1657,197.2226,131857.0
2019-12-17 15:00:00,207.79,208.0,207.71,207.96,135600.0,197.2131,197.4125,197.1372,197.3745,135600.0
2019-12-17 15:10:00,207.96,207.97,207.77,207.96,122789.0,197.3745,197.384,197.1942,197.3745,122789.0
2019-12-17 15:20:00,207.95,207.98,207.72,207.77,136578.0,197.365,197.3935,197.1467,197.1942,136578.0
2019-12-17 15:30:00,207.77,207.91,207.72,207.87,158726.0,197.1942,197.327,197.1467,197.2891,158726.0
2019-12-17 15:40:00,207.88,207.9,207.61,207.73,228040.0,197.2986,197.3175,197.0423,197.1562,228040.0
2019-12-17 15:50:00,207.72,208.18,207.49,208.15,777562.0,197.1467,197.5833,196.9284,197.5548,777562.0
2019-12-18 09:30:00,208.53,209.46,208.04,209.17,1104455.0,197.9155,198.7981,197.4504,198.5229,1104455.0
2019-12-18 09:40:00,209.18,209.58,208.74,209.35,412522.0,198.5324,198.912,198.1148,198.6937,412522.0
2019-12-18 09:50:00,209.35,209.83,208.78,209.24,338655.0,198.6937,199.1493,198.1528,198.5893,338655.0
2019-12-18 10:00:00,209.16,209.58,208.88,209.57,317685.0,198.5134,198.912,198.2477,198.9025,317685.0
2019-12-18 10:10:00,209.59,209.7,209.07,209.45,394360.0,198.9215,199.0259,198.428,198.7886,394360.0
2019-12-18 10:20:00,209.46,209.5,209.03,209.45,270953.0,198.7981,198.8361,198.39,198.7886,270953.0
2019-12-18 10:30:00,209.45,209.67,209.34,209.42,253058.0,198.7886,198.9975,198.6842,198.7602,253058.0
2019-12-18 10:40:00,209.41,209.5,209.13,209.48,218914.0,198.7507,198.8361,198.4849,198.8171,218914.0
2019-12-18 10:50:00,209.49,209.56,209.27,209.35,180452.0,198.8266,198.8931,198.6178,198.6937,180452.0
2019-12-18 11:00:00,209.36,209.49,209.24,209.28,159884.0,198.7032,198.8266,198.5893,198.6273,159884.0
2019-12-18 11:10:00,209.28,209.68,209.17,209.58,207722.0,198.6273,199.0069,198.5229,198.912,207722.0
2019-12-18 11:20:00,209.59,209.63,209.25,209.3,157012.0,198.9215,198.9595,198.5988,198.6463,157012.0
2019-12-18 11:30:00,209.31,209.35,209.04,209.22,239189.0,198.6558,198.6937,198.3995,198.5704,239189.0
2019-12-18 11:40:00,209.21,209.48,208.98,209.37,203653.0,198.5609,198.8171,198.3426,198.7127,203653.0
2019-12-18 11:50:00,209.37,209.62,209.35,209.56,146922.0,198.7127,198.95,198.6937,198.8931,146922.0
2019-12-18 12:00:00,209.54,209.55,209.19,209.22,206973.0,198.8741,198.8836,198.5419,198.5704,206973.0
2019-12-18 12:10:00,209.2,209.37,209.17,209.25,280542.0,198.5514,198.7127,198.5229,198.5988,280542.0
2019-12-18 12:20:00,209.29,209.38,209.19,209.19,154780.0,198.6368,198.7222,198.5419,198.5419,154780.0
2019-12-18 12:30:00,209.19,209.42,209.07,209.28,159722.0,198.5419,198.7602,198.428,198.6273,159722.0
2019-12-18 12:40:00,209.27,209.49,209.14,209.49,162544.0,198.6178,198.8266,198.4944,198.8266,162544.0
2019-12-18 12:50:00,209.49,209.54,209.2,209.33,311275.0,198.8266,198.8741,198.5514,198.6748,311275.0
2019-12-18 13:00:00,209.34,209.54,209.21,209.54,158038.0,198.6842,198.8741,198.5609,198.8741,158038.0
2019-12-18 13:10:00,209.54,209.72,209.52,209.62,131030.0,198.8741,199.0449,198.8551,198.95,131030.0
2019-12-18 13:20:00,209.62,209.78,209.47,209.69,162611.0,198.95,199.1019,198.8076,199.0164,162611.0
2019-12-18 13:30:00,209.69,209.76,209.4,209.5,105600.0,199.0164,199.0829,198.7412,198.8361,105600.0
2019-12-18 13:40:00,209.49,209.59,209.38,209.48,103408.0,198.8266,198.9215,198.7222,198.8171,103408.0
2019-12-18 13:50:00,209.48,209.6,209.44,209.57,74781.0,198.8171,198.931,198.7792,198.9025,74781.0
2019-12-18 14:00:00,209.58,209.9,209.52,209.86,152759.0,198.912,199.2157,198.8551,199.1778,152759.0
2019-12-18 14:10:00,209.88,209.92,209.68,209.75,141063.0,199.1968,199.2347,199.0069,199.0734,141063.0
2019-12-18 14:20:00,209.75,209.95,209.65,209.82,134651.0,199.0734,199.2632,198.9785,199.1398,134651.0
2019-12-18 14:30:00,209.82,209.97,209.72,209.92,143232.0,199.1398,199.2822,199.0449,199.2347,143232.0
2019-12-18 14:40:00,209.92,209.99,209.85,209.94,123388.0,199.2347,199.3012,199.1683,199.2537,123388.0
2019-12-18 14:50:00,209.94,209.97,209.83,209.92,90071.0,199.2537,199.2822,199.1493,199.2347,90071.0
2019-12-18 15:00:00,209.93,209.93,209.79,209.88,84136.0,199.2442,199.2442,199.1113,199.1968,84136.0
2019-12-18 15:10:00,209.87,209.88,209.57,209.77,128606.0,199.1873,199.1968,198.9025,199.0924,128606.0
2019-12-18 15:20:00,209.76,209.82,209.63,209.71,100600.0,199.0829,199.1398,198.9595,199.0354,100600.0
2019-12-18 15:30:00,209.71,209.75,209.58,209.64,169801.0,199.0354,199.0734,198.912,198.969,169801.0
2019-12-18 15:40:00,209.63,209.92,209.6,209.91,234210.0,198.9595,199.2347,198.931,199.2252,234210.0
2019-12-18 15:50:00,209.9,210.01,209.74,209.93,878748.0,199.2157,199.3201,199.0639,199.2442,878748.0
2019-12-19 09:30:00,209.61,209.86,209.23,209.72,650659.0,198.9405,199.1778,198.5798,199.0449,650659.0
2019-12-19 09:40:00,209.69,209.85,209.51,209.75,277819.0,199.0164,199.1683,198.8456,199.0734,277819.0
2019-12-19 09:50:00,209.78,209.9,209.65,209.8,225739.0,199.1019,199.2157,198.9785,199.1208,225739.0
2019-12-19 10:00:00,209.81,209.89,209.6,209.84,248836.0,199.1303,199.2063,198.931,199.1588,248836.0
2019-12-19 10:10:00,209.84,210.6,209.83,210.46,425516.0,199.1588,199.8801,199.1493,199.7472,425516.0
2019-12-19 10:20:00,210.45,210.78,210.31,210.66,319703.0,199.7377,200.051,199.6049,199.9371,319703.0
2019-12-19 10:30:00,210.67,210.71,210.29,210.41,226348.0,199.9465,199.9845,199.5859,199.6998,226348.0
2019-12-19 10:40:00,210.43,210.65,210.25,210.41,213093.0,199.7188,199.9276,199.5479,199.6998,213093.0
2019-12-19 10:50:00,210.42,210.5,210.31,210.41,163572.0,199.7093,199.7852,199.6049,199.6998,163572.0
2019-12-19 11:00:00,210.43,210.7,210.37,210.59,178813.0,199.7188,199.975,199.6618,199.8706,178813.0
2019-12-19 11:10:00,210.6,210.75,210.44,210.74,147106.0,199.8801,200.0225,199.7283,200.013,147106.0
2019-12-19 11:20:00,210.73,211.19,210.69,211.16,282280.0,200.0035,200.4401,199.9655,200.4116,282280.0
2019-12-19 11:30:00,211.17,211.37,210.93,211.27,242195.0,200.4211,200.6109,200.1933,200.516,242195.0
2019-12-19 11:40:00,211.27,211.28,210.95,211.07,156793.0,200.516,200.5255,200.2123,200.3262,156793.0
2019-12-19 11:50:00,211.06,211.17,210.95,211.02,127976.0,200.3167,200.4211,200.2123,200.2787,127976.0
2019-12-19 12:00:00,211.03,211.05,210.7,210.87,124222.0,200.2882,200.3072,199.975,200.1364,124222.0
2019-12-19 12:10:00,210.87,210.88,210.61,210.66,144012.0,200.1364,200.1459,199.8896,199.9371,144012.0
2019-12-19 12:20:00,210.66,210.9,210.33,210.34,196302.0,199.9371,200.1648,199.6239,199.6333,196302.0
2019-12-19 12:30:00,210.35,210.35,210.03,210.24,132254.0,199.6428,199.6428,199.3391,199.5384,132254.0
2019-12-19 12:40:00,210.26,210.26,209.93,210.04,122608.0,199.5574,199.5574,199.2442,199.3486,122608.0
2019-12-19 12:50:00,210.03,210.11,209.81,209.93,101666.0,199.3391,199.4151,199.1303,199.2442,101666.0
2019-12-19 13:00:00,209.96,209.98,209.7,209.73,154373.0,199.2727,199.2917,199.0259,199.0544,154373.0
2019-12-19 13:10:00,209.75,210.33,209.75,210.29,192089.0,199.0734,199.6239,199.0734,199.5859,192089.0
2019-12-19 13:20:00,210.29,210.51,210.25,210.47,133118.0,199.5859,199.7947,199.5479,199.7567,133118.0
2019-12-19 13:30:00,210.45,210.62,210.41,210.48,109445.0,199.7377,199.8991,199.6998,199.7662,109445.0
2019-12-19 13:40:00,210.47,210.64,210.46,210.63,105257.0,199.7567,199.9181,199.7472,199.9086,105257.0
2019-12-19 13:50:00,210.62,210.62,210.47,210.58,50216.0,199.8991,199.8991,199.7567,199.8611,50216.0
2019-12-19 14:00:00,210.58,210.88,210.58,210.75,120466.0,199.8611,200.1459,199.8611,200.0225,120466.0
2019-12-19 14:10:00,210.75,210.81,210.54,210.61,106278.0,200.0225,200.0794,199.8232,199.8896,106278.0
2019-12-19 14:20:00,210.6,210.69,210.52,210.57,82238.0,199.8801,199.9655,199.8042,199.8516,82238.0
2019-12-19 14:30:00,210.57,210.71,210.52,210.65,68616.0,199.8516,199.9845,199.8042,199.9276,68616.0
2019-12-19 14:40:00,210.64,210.88,210.6,210.67,94352.0,199.9181,200.1459,199.8801,199.9465,94352.0
2019-12-19 14:50:00,210.66,210.81,210.51,210.57,91444.0,199.9371,200.0794,199.7947,199.8516,91444.0
2019-12-19 15:00:00,210.56,210.75,210.5,210.52,117916.0,199.8421,200.0225,199.7852,199.8042,117916.0
2019-12-19 15:10:00,210.53,210.88,210.51,210.87,131417.0,199.8137,200.1459,199.7947,200.1364,131417.0
2019-12-19 15:20:00,210.87,210.9,210.53,210.53,124651.0,200.1364,200.1648,199.8137,199.8137,124651.0
2019-12-19 15:30:00,210.54,210.54,209.93,209.97,295615.0,199.8232,199.8232,199.2442,199.2822,295615.0
2019-12-19 15:40:00,209.97,210.35,209.96,210.08,276086.0,199.2822,199.6428,199.2727,199.3866,276086.0
2019-12-19 15:50:00,210.07,210.15,209.93,210.01,622331.0,199.3771,199.453,199.2442,199.3201,622331.0
2019-12-20 09:30:00,211.35,211.58,210.7,210.97,807973.0,200.5919,200.8102,199.975,200.2313,807973.0
2019-12-20 09:40:00,210.98,211.31,210.78,210.98,319370.0,200.2408,200.554,200.051,200.2408,319370.0
2019-12-20 09:50:00,210.97,211.16,210.83,210.99,293162.0,200.2313,200.4116,200.0984,200.2503,293162.0
2019-12-20 10:00:00,210.99,211.03,210.42,210.78,309567.0,200.2503,200.2882,199.7093,200.051,309567.0
2019-12-20 10:10:00,210.81,211.03,210.72,210.98,202442.0,200.0794,200.2882,199.994,200.2408,202442.0
2019-12-20 10:20:00,210.96,211.43,210.92,211.42,236978.0,200.2218,200.6679,200.1838,200.6584,236978.0
2019-12-20 10:30:00,211.43,211.67,211.3,211.53,308616.0,200.6679,200.8956,200.5445,200.7628,308616.0
2019-12-20 10:40:00,211.52,211.88,211.47,211.83,283610.0,200.7533,201.095,200.7058,201.0475,283610.0
2019-12-20 10:50:00,211.83,212.2,211.61,212.17,371347.0,201.0475,201.3987,200.8387,201.3702,371347.0
2019-12-20 11:00:00,212.16,212.33,212.01,212.06,325713.0,201.3607,201.5221,201.2183,201.2658,325713.0
2019-12-20 11:10:00,212.07,212.75,212.07,212.6,259729.0,201.2753,201.9207,201.2753,201.7783,259729.0
2019-12-20 11:20:00,212.6,212.66,212.4,212.64,152151.0,201.7783,201.8353,201.5885,201.8163,152151.0
2019-12-20 11:30:00,212.64,212.93,212.57,212.8,232806.0,201.8163,202.0915,201.7498,201.9681,232806.0
2019-12-20 11:40:00,212.8,212.91,212.65,212.81,216225.0,201.9681,202.0725,201.8258,201.9776,216225.0
2019-12-20 11:50:00,212.81,212.91,212.63,212.73,236730.0,201.9776,202.0725,201.8068,201.9017,236730.0
2019-12-20 12:00:00,212.72,212.78,212.38,212.46,225291.0,201.8922,201.9491,201.5695,201.6454,225291.0
2019-12-20 12:10:00,212.47,212.93,212.34,212.88,212880.0,201.6549,202.0915,201.5315,202.0441,212880.0
2019-12-20 12:20:00,212.88,213.2,212.88,213.14,223121.0,202.0441,202.3478,202.0441,202.2908,223121.0
2019-12-20 12:30:00,213.15,213.18,213.02,213.06,153896.0,202.3003,202.3288,202.1769,202.2149,153896.0
2019-12-20 12:40:00,213.05,213.47,213.04,213.39,173049.0,202.2054,202.604,202.1959,202.5281,173049.0
2019-12-20 12:50:00,213.38,213.48,213.02,213.13,195413.0,202.5186,202.6135,202.1769,202.2813,195413.0
2019-12-20 13:00:00,213.13,213.39,213.05,213.28,112537.0,202.2813,202.5281,202.2054,202.4237,112537.0
2019-12-20 13:10:00,213.28,213.44,213.18,213.43,107814.0,202.4237,202.5756,202.3288,202.5661,107814.0
2019-12-20 13:20:00,213.43,213.67,213.39,213.56,189206.0,202.5661,202.7938,202.5281,202.6894,189206.0
2019-12-20 13:30:00,213.56,213.96,213.5,213.95,194528.0,202.6894,203.0691,202.6325,203.0596,194528.0
2019-12-20 13:40:00,213.96,213.98,213.52,213.72,222348.0,203.0691,203.0881,202.6515,202.8413,222348.0
2019-12-20 13:50:00,213.74,213.81,213.59,213.66,169820.0,202.8603,202.9267,202.7179,202.7844,169820.0
2019-12-20 14:00:00,213.66,213.77,213.46,213.67,159166.0,202.7844,202.8888,202.5945,202.7938,159166.0
2019-12-20 14:10:00,213.68,213.84,213.6,213.8,130290.0,202.8033,202.9552,202.7274,202.9172,130290.0
2019-12-20 14:20:00,213.8,213.84,213.4,213.5,165852.0,202.9172,202.9552,202.5376,202.6325,165852.0
2019-12-20 14:30:00,213.5,213.55,213.27,213.45,216686.0,202.6325,202.68,202.4142,202.585,216686.0
2019-12-20 14:40:00,213.44,213.53,213.34,213.43,180962.0,202.5756,202.661,202.4806,202.5661,180962.0
2019-12-20 14:50:00,213.42,213.48,213.24,213.33,137167.0,202.5566,202.6135,202.3857,202.4712,137167.0
2019-12-20 15:00:00,213.32,213.34,212.92,212.95,151207.0,202.4617,202.4806,202.082,202.1105,151207.0
2019-12-20 15:10:00,212.99,213.46,212.97,213.38,379251.0,202.1485,202.5945,202.1295,202.5186,379251.0
2019-12-20 15:20:00,213.38,213.38,212.97,213.33,418312.0,202.5186,202.5186,202.1295,202.4712,418312.0
2019-12-20 15:30:00,213.33,213.4,212.78,212.92,594839.0,202.4712,202.5376,201.9491,202.082,594839.0
2019-12-20 15:40:00,212.92,213.01,212.37,212.7,590196.0,202.082,202.1674,201.56,201.8732,590196.0
2019-12-20 15:50:00,212.7,212.79,212.1,212.36,1116304.0,201.8732,201.9586,201.3038,201.5505,1116304.0
2019-12-23 09:30:00,213.25,214.75,212.91,214.05,924430.0,202.3952,203.8189,202.0725,203.1545,924430.0
2019-12-23 09:40:00,214.07,214.78,213.57,214.67,357061.0,203.1735,203.8473,202.6989,203.7429,357061.0
2019-12-23 09:50:00,214.69,214.75,214.14,214.4,339753.0,203.7619,203.8189,203.2399,203.4867,339753.0
2019-12-23 10:00:00,214.41,214.67,213.56,213.76,582365.0,203.4962,203.7429,202.6894,202.8793,582365.0
2019-12-23 10:10:00,213.76,214.08,213.35,213.4,291240.0,202.8793,203.183,202.4901,202.5376,291240.0
2019-12-23 10:20:00,213.4,213.75,213.21,213.65,242327.0,202.5376,202.8698,202.3573,202.7749,242327.0
2019-12-23 10:30:00,213.67,214.03,213.65,213.86,221835.0,202.7938,203.1355,202.7749,202.9742,221835.0
2019-12-23 10:40:00,213.86,214.19,213.78,214.15,156666.0,202.9742,203.2874,202.8982,203.2494,156666.0
2019-12-23 10:50:00,214.14,214.27,213.96,214.21,130859.0,203.2399,203.3633,203.0691,203.3064,130859.0
2019-12-23 11:00:00,214.2,214.38,214.03,214.04,156738.0,203.2969,203.4677,203.1355,203.145,156738.0
2019-12-23 11:10:00,214.03,214.44,213.96,214.41,187833.0,203.1355,203.5247,203.0691,203.4962,187833.0
2019-12-23 11:20:00,214.41,214.5,214.31,214.49,115559.0,203.4962,203.5816,203.4013,203.5721,115559.0
2019-12-23 11:30:00,214.48,214.56,214.19,214.3,146647.0,203.5626,203.6385,203.2874,203.3918,146647.0
2019-12-23 11:40:00,214.32,214.52,214.2,214.3,138644.0,203.4108,203.6006,203.2969,203.3918,138644.0
2019-12-23 11:50:00,214.29,214.36,214.17,214.34,99682.0,203.3823,203.4487,203.2684,203.4297,99682.0
2019-12-23 12:00:00,214.32,214.35,214.03,214.25,139442.0,203.4108,203.4392,203.1355,203.3443,139442.0
2019-12-23 12:10:00,214.26,214.36,214.14,214.27,124926.0,203.3538,203.4487,203.2399,203.3633,124926.0
2019-12-23 12:20:00,214.26,214.28,214.08,214.12,72059.0,203.3538,203.3728,203.183,203.2209,72059.0
2019-12-23 12:30:00,214.13,214.33,214.13,214.26,93670.0,203.2304,203.4202,203.2304,203.3538,93670.0
2019-12-23 12:40:00,214.26,214.28,214.03,214.08,107997.0,203.3538,203.3728,203.1355,203.183,107997.0
2019-12-23 12:50:00,214.08,214.43,214.02,214.42,75772.0,203.183,203.5152,203.126,203.5057,75772.0
2019-12-23 13:00:00,214.39,214.63,214.34,214.5,170300.0,203.4772,203.705,203.4297,203.5816,170300.0
2019-12-23 13:10:00,214.52,214.71,214.51,214.7,103913.0,203.6006,203.7809,203.5911,203.7714,103913.0
2019-12-23 13:20:00,214.69,214.78,214.64,214.75,92022.0,203.7619,203.8473,203.7145,203.8189,92022.0
2019-12-23 13:30:00,214.76,214.86,214.65,214.84,86255.0,203.8284,203.9233,203.724,203.9043,86255.0
2019-12-23 13:40:00,214.85,214.87,214.62,214.67,110644.0,203.9138,203.9328,203.6955,203.7429,110644.0
2019-12-23 13:50:00,214.68,214.84,214.63,214.83,95558.0,203.7524,203.9043,203.705,203.8948,95558.0
2019-12-23 14:00:00,214.82,214.92,214.56,214.61,160890.0,203.8853,203.9802,203.6385,203.686,160890.0
2019-12-23 14:10:00,214.62,214.63,214.34,214.48,149734.0,203.6955,203.705,203.4297,203.5626,149734.0
2019-12-23 14:20:00,214.47,214.59,214.43,214.54,86968.0,203.5531,203.667,203.5152,203.6196,86968.0
2019-12-23 14:30:00,214.56,214.76,214.56,214.65,108108.0,203.6385,203.8284,203.6385,203.724,108108.0
2019-12-23 14:40:00,214.65,214.71,214.61,214.68,55335.0,203.724,203.7809,203.686,203.7524,55335.0
2019-12-23 14:50:00,214.69,214.89,214.58,214.85,120661.0,203.7619,203.9517,203.6575,203.9138,120661.0
2019-12-23 15:00:00,214.83,214.97,214.81,214.93,137385.0,203.8948,204.0277,203.8758,203.9897,137385.0
2019-12-23 15:10:00,214.93,214.99,214.86,214.91,116316.0,203.9897,204.0467,203.9233,203.9707,116316.0
2019-12-23 15:20:00,214.9,215.05,214.83,215.02,247361.0,203.9612,204.1036,203.8948,204.0751,247361.0
2019-12-23 15:30:00,215.01,215.01,214.62,214.64,110795.0,204.0656,204.0656,203.6955,203.7145,110795.0
2019-12-23 15:40:00,214.62,214.72,214.35,214.4,204869.0,203.6955,203.7904,203.4392,203.4867,204869.0
2019-12-23 15:50:00,214.41,214.91,214.41,214.84,472789.0,203.4962,203.9707,203.4962,203.9043,472789.0
2019-12-24 09:30:00,215.01,215.43,214.1,214.43,531425.0,204.0656,204.4643,203.202,203.5152,531425.0
2019-12-24 09:40:00,214.43,214.44,213.35,213.59,401719.0,203.5152,203.5247,202.4901,202.7179,401719.0
2019-12-24 09:50:00,213.59,214.3,213.55,214.25,266938.0,202.7179,203.3918,202.68,203.3443,266938.0
2019-12-24 10:00:00,214.25,214.57,214.14,214.29,231078.0,203.3443,203.648,203.2399,203.3823,231078.0
2019-12-24 10:10:00,214.3,214.62,214.29,214.51,137616.0,203.3918,203.6955,203.3823,203.5911,137616.0
2019-12-24 10:20:00,214.5,214.58,214.33,214.42,161726.0,203.5816,203.6575,203.4202,203.5057,161726.0
2019-12-24 10:30:00,214.43,214.58,214.35,214.45,160664.0,203.5152,203.6575,203.4392,203.5341,160664.0
2019-12-24 10:40:00,214.46,214.47,214.11,214.18,162400.0,203.5436,203.5531,203.2114,203.2779,162400.0
2019-12-24 10:50:00,214.17,214.25,213.91,214.0,128435.0,203.2684,203.3443,203.0216,203.107,128435.0
2019-12-24 11:00:00,214.0,214.1,213.8,213.95,134978.0,203.107,203.202,202.9172,203.0596,134978.0
2019-12-24 11:10:00,213.95,214.09,213.91,213.94,101378.0,203.0596,203.1925,203.0216,203.0501,101378.0
2019-12-24 11:20:00,213.94,214.1,213.91,214.0,102151.0,203.0501,203.202,203.0216,203.107,102151.0
2019-12-24 11:30:00,214.0,214.39,213.93,214.39,152206.0,203.107,203.4772,203.0406,203.4772,152206.0
2019-12-24 11:40:00,214.4,214.4,214.05,214.05,56271.0,203.4867,203.4867,203.1545,203.1545,56271.0
2019-12-24 11:50:00,214.06,214.17,213.97,214.13,219120.0,203.164,203.2684,203.0786,203.2304,219120.0
2019-12-24 12:00:00,214.15,214.21,214.07,214.18,142823.0,203.2494,203.3064,203.1735,203.2779,142823.0
2019-12-24 12:10:00,214.17,214.2,213.91,213.93,130176.0,203.2684,203.2969,203.0216,203.0406,130176.0
2019-12-24 12:20:00,213.91,213.98,213.8,213.89,95781.0,203.0216,203.0881,202.9172,203.0026,95781.0
2019-12-24 12:30:00,213.89,213.97,213.8,213.91,172800.0,203.0026,203.0786,202.9172,203.0216,172800.0
2019-12-24 12:40:00,213.91,213.97,213.76,213.86,127875.0,203.0216,203.0786,202.8793,202.9742,127875.0
2019-12-24 12:50:00,213.86,214.5,213.85,214.3,385473.0,202.9742,203.5816,202.9647,203.3918,385473.0
2019-12-26 09:30:00,214.65,215.0,214.39,214.82,335776.0,203.724,204.0561,203.4772,203.8853,335776.0
2019-12-26 09:40:00,214.82,214.82,214.36,214.55,165189.0,203.8853,203.8853,203.4487,203.6291,165189.0
2019-12-26 09:50:00,214.54,214.82,214.46,214.56,132433.0,203.6196,203.8853,203.5436,203.6385,132433.0
2019-12-26 10:00:00,214.58,214.75,214.4,214.49,273888.0,203.6575,203.8189,203.4867,203.5721,273888.0
2019-12-26 10:10:00,214.49,214.73,214.33,214.7,229670.0,203.5721,203.7999,203.4202,203.7714,229670.0
2019-12-26 10:20:00,214.71,214.85,214.51,214.77,132807.0,203.7809,203.9138,203.5911,203.8379,132807.0
2019-12-26 10:30:00,214.77,214.94,214.52,214.85,150980.0,203.8379,203.9992,203.6006,203.9138,150980.0
2019-12-26 10:40:00,214.85,214.98,214.76,214.92,80343.0,203.9138,204.0372,203.8284,203.9802,80343.0
2019-12-26 10:50:00,214.92,215.38,214.83,215.28,187053.0,203.9802,204.4168,203.8948,204.3219,187053.0
2019-12-26 11:00:00,215.27,215.46,215.22,215.3,123385.0,204.3124,204.4927,204.2649,204.3409,123385.0
2019-12-26 11:10:00,215.31,215.38,215.18,215.37,132232.0,204.3504,204.4168,204.227,204.4073,132232.0
2019-12-26 11:20:00,215.36,215.54,215.3,215.51,115595.0,204.3978,204.5687,204.3409,204.5402,115595.0
2019-12-26 11:30:00,215.51,215.59,215.35,215.53,136411.0,204.5402,204.6161,204.3883,204.5592,136411.0
2019-12-26 11:40:00,215.53,215.91,215.52,215.81,165464.0,204.5592,204.9198,204.5497,204.8249,165464.0
2019-12-26 11:50:00,215.82,216.01,215.75,215.97,257483.0,204.8344,205.0147,204.768,204.9768,257483.0
2019-12-26 12:00:00,215.97,215.97,215.34,215.34,180875.0,204.9768,204.9768,204.3788,204.3788,180875.0
2019-12-26 12:10:00,215.34,215.55,215.31,215.48,112114.0,204.3788,204.5781,204.3504,204.5117,112114.0
2019-12-26 12:20:00,215.49,215.83,215.47,215.8,101565.0,204.5212,204.8439,204.5022,204.8154,101565.0
2019-12-26 12:30:00,215.8,215.87,215.72,215.81,59224.0,204.8154,204.8819,204.7395,204.8249,59224.0
2019-12-26 12:40:00,215.8,216.03,215.78,216.0,117451.0,204.8154,205.0337,204.7964,205.0052,117451.0
2019-12-26 12:50:00,215.98,216.08,215.82,216.04,87787.0,204.9863,205.0812,204.8344,205.0432,87787.0
2019-12-26 13:00:00,216.04,216.24,215.92,216.17,138196.0,205.0432,205.233,204.9293,205.1666,138196.0
2019-12-26 13:10:00,216.18,216.72,216.16,216.53,234341.0,205.1761,205.6886,205.1571,205.5083,234341.0
2019-12-26 13:20:00,216.56,216.68,216.36,216.48,119769.0,205.5367,205.6506,205.3469,205.4608,119769.0
2019-12-26 13:30:00,216.5,216.9,216.48,216.81,124489.0,205.4798,205.8594,205.4608,205.774,124489.0
2019-12-26 13:40:00,216.81,216.89,216.67,216.73,58857.0,205.774,205.8499,205.6411,205.6981,58857.0
2019-12-26 13:50:00,216.7,216.89,216.7,216.76,70042.0,205.6696,205.8499,205.6696,205.7266,70042.0
2019-12-26 14:00:00,216.76,216.88,216.7,216.83,102653.0,205.7266,205.8405,205.6696,205.793,102653.0
2019-12-26 14:10:00,216.82,216.98,216.78,216.96,62984.0,205.7835,205.9354,205.7455,205.9164,62984.0
2019-12-26 14:20:00,216.96,216.99,216.87,216.87,77293.0,205.9164,205.9449,205.831,205.831,77293.0
2019-12-26 14:30:00,216.86,216.86,216.58,216.68,134410.0,205.8215,205.8215,205.5557,205.6506,134410.0
2019-12-26 14:40:00,216.68,216.75,216.52,216.65,80992.0,205.6506,205.7171,205.4988,205.6222,80992.0
2019-12-26 14:50:00,216.65,216.74,216.62,216.68,76883.0,205.6222,205.7076,205.5937,205.6506,76883.0
2019-12-26 15:00:00,216.69,216.72,216.4,216.41,93707.0,205.6601,205.6886,205.3849,205.3944,93707.0
2019-12-26 15:10:00,216.38,216.49,216.29,216.43,69880.0,205.3659,205.4703,205.2805,205.4134,69880.0
2019-12-26 15:20:00,216.42,216.49,216.37,216.38,57205.0,205.4039,205.4703,205.3564,205.3659,57205.0
2019-12-26 15:30:00,216.38,216.52,216.19,216.27,157856.0,205.3659,205.4988,205.1856,205.2615,157856.0
2019-12-26 15:40:00,216.26,216.39,216.1,216.13,195269.0,205.252,205.3754,205.1002,205.1286,195269.0
2019-12-26 15:50:00,216.12,216.63,216.1,216.38,370432.0,205.1191,205.6032,205.1002,205.3659,370432.0
2019-12-27 09:30:00,218.05,218.11,216.5,217.08,995200.0,206.9509,207.0078,205.4798,206.0303,995200.0
2019-12-27 09:40:00,217.1,217.9,217.04,217.25,431196.0,206.0493,206.8085,205.9923,206.1916,431196.0
2019-12-27 09:50:00,217.27,217.31,216.22,216.32,456154.0,206.2106,206.2486,205.214,205.309,456154.0
2019-12-27 10:00:00,216.31,217.04,216.17,216.98,346185.0,205.2995,205.9923,205.1666,205.9354,346185.0
2019-12-27 10:10:00,216.95,217.5,216.73,217.44,345827.0,205.9069,206.4289,205.6981,206.3719,345827.0
2019-12-27 10:20:00,217.45,217.81,217.37,217.56,244133.0,206.3814,206.7231,206.3055,206.4858,244133.0
2019-12-27 10:30:00,217.56,217.58,217.02,217.17,248809.0,206.4858,206.5048,205.9733,206.1157,248809.0
2019-12-27 10:40:00,217.18,217.25,216.96,217.11,180643.0,206.1252,206.1916,205.9164,206.0587,180643.0
2019-12-27 10:50:00,217.09,217.31,216.87,216.88,149686.0,206.0398,206.2486,205.831,205.8405,149686.0
2019-12-27 11:00:00,216.88,217.29,216.83,217.08,256266.0,205.8405,206.2296,205.793,206.0303,256266.0
2019-12-27 11:10:00,217.09,217.24,216.89,217.21,154570.0,206.0398,206.1821,205.8499,206.1537,154570.0
2019-12-27 11:20:00,217.22,217.25,216.99,217.03,100661.0,206.1631,206.1916,205.9449,205.9828,100661.0
2019-12-27 11:30:00,217.03,217.3,216.82,216.97,354034.0,205.9828,206.2391,205.7835,205.9259,354034.0
2019-12-27 11:40:00,216.96,217.48,216.91,217.47,161083.0,205.9164,206.4099,205.8689,206.4004,161083.0
2019-12-27 11:50:00,217.45,217.49,216.93,216.97,203735.0,206.3814,206.4194,205.8879,205.9259,203735.0
2019-12-27 12:00:00,216.97,217.08,216.88,216.98,100083.0,205.9259,206.0303,205.8405,205.9354,100083.0
2019-12-27 12:10:00,216.98,217.0,216.68,216.72,90127.0,205.9354,205.9543,205.6506,205.6886,90127.0
2019-12-27 12:20:00,216.74,216.76,216.49,216.51,89261.0,205.7076,205.7266,205.4703,205.4893,89261.0
2019-12-27 12:30:00,216.51,216.51,216.19,216.21,116767.0,205.4893,205.4893,205.1856,205.2046,116767.0
2019-12-27 12:40:00,216.22,216.62,216.15,216.45,196310.0,205.214,205.5937,205.1476,205.4323,196310.0
2019-12-27 12:50:00,216.43,216.59,216.37,216.59,83593.0,205.4134,205.5652,205.3564,205.5652,83593.0
2019-12-27 13:00:00,216.56,216.86,216.52,216.76,94009.0,205.5367,205.8215,205.4988,205.7266,94009.0
2019-12-27 13:10:00,216.76,216.78,216.16,216.16,98753.0,205.7266,205.7455,205.1571,205.1571,98753.0
2019-12-27 13:20:00,216.16,216.25,215.64,215.71,217042.0,205.1571,205.2425,204.6636,204.73,217042.0
2019-12-27 13:30:00,215.71,215.89,215.64,215.74,162459.0,204.73,204.9008,204.6636,204.7585,162459.0
2019-12-27 13:40:00,215.74,215.75,215.17,215.27,210472.0,204.7585,204.768,204.2175,204.3124,210472.0
2019-12-27 13:50:00,215.27,215.62,215.19,215.4,175157.0,204.3124,204.6446,204.2365,204.4358,175157.0
2019-12-27 14:00:00,215.41,215.68,215.37,215.53,82887.0,204.4453,204.7015,204.4073,204.5592,82887.0
2019-12-27 14:10:00,215.54,215.65,215.42,215.59,78491.0,204.5687,204.6731,204.4548,204.6161,78491.0
2019-12-27 14:20:00,215.6,215.77,215.54,215.73,74675.0,204.6256,204.787,204.5687,204.749,74675.0
2019-12-27 14:30:00,215.75,215.93,215.69,215.9,95431.0,204.768,204.9388,204.711,204.9103,95431.0
2019-12-27 14:40:00,215.91,216.04,215.81,216.0,78784.0,204.9198,205.0432,204.8249,205.0052,78784.0
2019-12-27 14:50:00,215.99,216.19,215.97,216.17,94213.0,204.9958,205.1856,204.9768,205.1666,94213.0
2019-12-27 15:00:00,216.19,216.38,216.05,216.35,144784.0,205.1856,205.3659,205.0527,205.3374,144784.0
2019-12-27 15:10:00,216.34,216.36,216.13,216.2,88432.0,205.3279,205.3469,205.1286,205.1951,88432.0
2019-12-27 15:20:00,216.2,216.21,215.99,216.04,84942.0,205.1951,205.2046,204.9958,205.0432,84942.0
2019-12-27 15:30:00,216.04,216.07,215.71,215.77,128945.0,205.0432,205.0717,204.73,204.787,128945.0
2019-12-27 15:40:00,215.77,215.86,215.31,215.31,193883.0,204.787,204.8724,204.3504,204.3504,193883.0
2019-12-27 15:50:00,215.31,215.89,215.25,215.49,457902.0,204.3504,204.9008,204.2934,204.5212,457902.0
2019-12-30 09:30:00,215.78,215.78,213.0,213.41,765972.0,204.7964,204.7964,202.1579,202.5471,765972.0
2019-12-30 09:40:00,213.4,214.0,212.67,212.68,430780.0,202.5376,203.107,201.8447,201.8542,430780.0
2019-12-30 09:50:00,212.67,213.24,212.5,213.1,352475.0,201.8447,202.3857,201.6834,202.2529,352475.0
2019-12-30 10:00:00,213.1,213.28,212.61,212.86,262456.0,202.2529,202.4237,201.7878,202.0251,262456.0
2019-12-30 10:10:00,212.88,212.97,211.88,212.11,325448.0,202.0441,202.1295,201.095,201.3133,325448.0
2019-12-30 10:20:00,212.12,212.59,211.76,212.21,356372.0,201.3227,201.7688,200.9811,201.4082,356372.0
2019-12-30 10:30:00,212.19,212.54,212.06,212.39,247952.0,201.3892,201.7214,201.2658,201.579,247952.0
2019-12-30 10:40:00,212.4,212.88,212.27,212.68,215131.0,201.5885,202.0441,201.4651,201.8542,215131.0
2019-12-30 10:50:00,212.68,213.02,212.61,212.95,155487.0,201.8542,202.1769,201.7878,202.1105,155487.0
2019-12-30 11:00:00,212.95,213.01,212.64,212.7,93818.0,202.1105,202.1674,201.8163,201.8732,93818.0
2019-12-30 11:10:00,212.69,212.75,212.38,212.53,128068.0,201.8637,201.9207,201.5695,201.7119,128068.0
2019-12-30 11:20:00,212.54,212.99,212.48,212.99,104352.0,201.7214,202.1485,201.6644,202.1485,104352.0
2019-12-30 11:30:00,212.96,213.02,212.8,212.94,70535.0,202.12,202.1769,201.9681,202.101,70535.0
2019-12-30 11:40:00,212.94,213.3,212.87,213.08,111288.0,202.101,202.4427,202.0346,202.2339,111288.0
2019-12-30 11:50:00,213.07,213.37,213.05,213.28,85281.0,202.2244,202.5091,202.2054,202.4237,85281.0
2019-12-30 12:00:00,213.29,213.5,213.2,213.49,64492.0,202.4332,202.6325,202.3478,202.623,64492.0
2019-12-30 12:10:00,213.5,213.57,213.26,213.35,114876.0,202.6325,202.6989,202.4047,202.4901,114876.0
2019-12-30 12:20:00,213.35,213.35,213.01,213.27,99929.0,202.4901,202.4901,202.1674,202.4142,99929.0
2019-12-30 12:30:00,213.28,213.47,213.27,213.47,86475.0,202.4237,202.604,202.4142,202.604,86475.0
2019-12-30 12:40:00,213.47,213.57,213.36,213.44,83235.0,202.604,202.6989,202.4996,202.5756,83235.0
2019-12-30 12:50:00,213.44,213.6,213.44,213.53,148744.0,202.5756,202.7274,202.5756,202.661,148744.0
2019-12-30 13:00:00,213.53,213.55,213.13,213.33,129559.0,202.661,202.68,202.2813,202.4712,129559.0
2019-12-30 13:10:00,213.34,213.55,213.3,213.39,89168.0,202.4806,202.68,202.4427,202.5281,89168.0
2019-12-30 13:20:00,213.38,213.41,213.07,213.1,57786.0,202.5186,202.5471,202.2244,202.2529,57786.0
2019-12-30 13:30:00,213.11,213.22,213.0,213.05,103841.0,202.2623,202.3668,202.1579,202.2054,103841.0
2019-12-30 13:40:00,213.05,213.06,212.9,212.93,85695.0,202.2054,202.2149,202.063,202.0915,85695.0
2019-12-30 13:50:00,212.92,213.25,212.88,213.16,75424.0,202.082,202.3952,202.0441,202.3098,75424.0
2019-12-30 14:00:00,213.16,213.17,212.69,212.77,123386.0,202.3098,202.3193,201.8637,201.9397,123386.0
2019-12-30 14:10:00,212.78,212.89,212.64,212.81,92576.0,201.9491,202.0535,201.8163,201.9776,92576.0
2019-12-30 14:20:00,212.8,212.8,212.27,212.4,158271.0,201.9681,201.9681,201.4651,201.5885,158271.0
2019-12-30 14:30:00,212.42,212.43,212.23,212.26,109530.0,201.6075,201.617,201.4271,201.4556,109530.0
2019-12-30 14:40:00,212.26,212.53,212.14,212.46,126361.0,201.4556,201.7119,201.3417,201.6454,126361.0
2019-12-30 14:50:00,212.44,212.6,212.38,212.46,70185.0,201.6265,201.7783,201.5695,201.6454,70185.0
2019-12-30 15:00:00,212.47,212.66,212.47,212.6,81840.0,201.6549,201.8353,201.6549,201.7783,81840.0
2019-12-30 15:10:00,212.6,212.74,212.56,212.61,100389.0,201.7783,201.9112,201.7403,201.7878,100389.0
2019-12-30 15:20:00,212.61,212.76,212.4,212.4,114483.0,201.7878,201.9302,201.5885,201.5885,114483.0
2019-12-30 15:30:00,212.42,212.66,212.31,212.63,128496.0,201.6075,201.8353,201.5031,201.8068,128496.0
2019-12-30 15:40:00,212.65,212.78,212.53,212.78,208367.0,201.8258,201.9491,201.7119,201.9491,208367.0
2019-12-30 15:50:00,212.75,213.0,212.46,212.87,550838.0,201.9207,202.1579,201.6454,202.0346,550838.0
2019-12-31 09:30:00,212.0,213.63,210.73,213.43,573008.0,201.2089,202.7559,200.0035,202.5661,573008.0
2019-12-31 09:40:00,213.41,213.52,212.72,213.4,286346.0,202.5471,202.6515,201.8922,202.5376,286346.0
2019-12-31 09:50:00,213.43,213.64,212.93,212.99,200110.0,202.5661,202.7654,202.0915,202.1485,200110.0
2019-12-31 10:00:00,212.98,213.1,212.16,212.54,218300.0,202.139,202.2529,201.3607,201.7214,218300.0
2019-12-31 10:10:00,212.52,212.95,212.38,212.56,120267.0,201.7024,202.1105,201.5695,201.7403,120267.0
2019-12-31 10:20:00,212.54,212.54,212.11,212.15,100204.0,201.7214,201.7214,201.3133,201.3512,100204.0
2019-12-31 10:30:00,212.15,212.52,212.13,212.33,150464.0,201.3512,201.7024,201.3322,201.5221,150464.0
2019-12-31 10:40:00,212.32,212.78,212.11,212.14,169611.0,201.5126,201.9491,201.3133,201.3417,169611.0
2019-12-31 10:50:00,212.12,212.45,212.04,212.34,103278.0,201.3227,201.6359,201.2468,201.5315,103278.0
2019-12-31 11:00:00,212.34,212.84,212.11,212.79,145696.0,201.5315,202.0061,201.3133,201.9586,145696.0
2019-12-31 11:10:00,212.81,212.84,212.15,212.28,97260.0,201.9776,202.0061,201.3512,201.4746,97260.0
2019-12-31 11:20:00,212.27,212.27,212.1,212.2,112624.0,201.4651,201.4651,201.3038,201.3987,112624.0
2019-12-31 11:30:00,212.19,212.37,212.04,212.2,250397.0,201.3892,201.56,201.2468,201.3987,250397.0
2019-12-31 11:40:00,212.2,212.6,212.1,212.46,82353.0,201.3987,201.7783,201.3038,201.6454,82353.0
2019-12-31 11:50:00,212.48,212.73,212.48,212.71,70419.0,201.6644,201.9017,201.6644,201.8827,70419.0
2019-12-31 12:00:00,212.71,212.85,212.63,212.81,74398.0,201.8827,202.0156,201.8068,201.9776,74398.0
2019-12-31 12:10:00,212.81,212.85,212.7,212.75,58679.0,201.9776,202.0156,201.8732,201.9207,58679.0
2019-12-31 12:20:00,212.77,212.8,212.46,212.53,52791.0,201.9397,201.9681,201.6454,201.7119,52791.0
2019-12-31 12:30:00,212.52,212.6,212.28,212.43,60273.0,201.7024,201.7783,201.4746,201.617,60273.0
2019-12-31 12:40:00,212.41,212.58,212.35,212.48,68285.0,201.598,201.7593,201.541,201.6644,68285.0
2019-12-31 12:50:00,212.47,212.65,212.34,212.46,65491.0,201.6549,201.8258,201.5315,201.6454,65491.0
2019-12-31 13:00:00,212.42,212.65,212.41,212.57,42948.0,201.6075,201.8258,201.598,201.7498,42948.0
2019-12-31 13:10:00,212.58,212.63,212.44,212.6,33800.0,201.7593,201.8068,201.6265,201.7783,33800.0
2019-12-31 13:20:00,212.6,212.6,212.4,212.42,48787.0,201.7783,201.7783,201.5885,201.6075,48787.0
2019-12-31 13:30:00,212.44,212.44,211.94,211.97,103474.0,201.6265,201.6265,201.1519,201.1804,103474.0
2019-12-31 13:40:00,211.98,212.18,211.96,212.07,62117.0,201.1899,201.3797,201.1709,201.2753,62117.0
2019-12-31 13:50:00,212.06,212.24,212.03,212.24,53723.0,201.2658,201.4366,201.2373,201.4366,53723.0
2019-12-31 14:00:00,212.23,212.26,211.96,212.03,46294.0,201.4271,201.4556,201.1709,201.2373,46294.0
2019-12-31 14:10:00,212.02,212.02,211.73,211.86,75120.0,201.2278,201.2278,200.9526,201.076,75120.0
2019-12-31 14:20:00,211.85,212.15,211.82,212.09,60618.0,201.0665,201.3512,201.038,201.2943,60618.0
2019-12-31 14:30:00,212.08,212.18,212.03,212.11,52174.0,201.2848,201.3797,201.2373,201.3133,52174.0
2019-12-31 14:40:00,212.09,212.22,212.04,212.18,51863.0,201.2943,201.4177,201.2468,201.3797,51863.0
2019-12-31 14:50:00,212.16,212.23,212.09,212.2,59064.0,201.3607,201.4271,201.2943,201.3987,59064.0
2019-12-31 15:00:00,212.2,212.45,212.08,212.15,75687.0,201.3987,201.6359,201.2848,201.3512,75687.0
2019-12-31 15:10:00,212.15,212.35,212.13,212.35,61158.0,201.3512,201.541,201.3322,201.541,61158.0
2019-12-31 15:20:00,212.35,212.45,212.24,212.33,83648.0,201.541,201.6359,201.4366,201.5221,83648.0
2019-12-31 15:30:00,212.33,212.35,212.17,212.33,112903.0,201.5221,201.541,201.3702,201.5221,112903.0
2019-12-31 15:40:00,212.34,212.53,212.34,212.45,152944.0,201.5315,201.7119,201.5315,201.6359,152944.0
2019-12-31 15:50:00,212.45,212.68,212.12,212.12,400366.0,201.6359,201.8542,201.3227,201.3227,400366.0
2020-01-02 09:30:00,216.6,218.85,216.54,218.79,1588996.0,205.5747,207.7102,205.5178,207.6532,1588996.0
2020-01-02 09:40:00,218.82,219.15,218.03,218.11,731563.0,207.6817,207.9949,206.9319,207.0078,731563.0
2020-01-02 09:50:00,218.1,218.91,217.72,218.84,479878.0,206.9984,207.7671,206.6377,207.7007,479878.0
2020-01-02 10:00:00,218.84,218.87,218.5,218.68,288193.0,207.7007,207.7292,207.378,207.5488,288193.0
2020-01-02 10:10:00,218.67,218.85,218.31,218.49,272580.0,207.5393,207.7102,207.1977,207.3685,272580.0
2020-01-02 10:20:00,218.5,219.03,218.36,219.02,332284.0,207.378,207.881,207.2451,207.8715,332284.0
2020-01-02 10:30:00,219.03,219.55,218.74,219.54,421375.0,207.881,208.3745,207.6058,208.3651,421375.0
2020-01-02 10:40:00,219.55,219.77,219.01,219.26,370297.0,208.3745,208.5833,207.862,208.0993,370297.0
2020-01-02 10:50:00,219.25,219.42,219.12,219.24,226724.0,208.0898,208.2512,207.9664,208.0803,226724.0
2020-01-02 11:00:00,219.25,219.52,219.04,219.49,242036.0,208.0898,208.3461,207.8905,208.3176,242036.0
2020-01-02 11:10:00,219.48,219.72,219.3,219.34,187797.0,208.3081,208.5359,208.1373,208.1752,187797.0
2020-01-02 11:20:00,219.34,219.55,219.21,219.36,137406.0,208.1752,208.3745,208.0518,208.1942,137406.0
2020-01-02 11:30:00,219.36,219.38,218.57,218.96,240145.0,208.1942,208.2132,207.4444,207.8146,240145.0
2020-01-02 11:40:00,218.96,219.28,218.71,219.21,239773.0,207.8146,208.1183,207.5773,208.0518,239773.0
2020-01-02 11:50:00,219.21,219.64,219.2,219.61,161780.0,208.0518,208.46,208.0424,208.4315,161780.0
2020-01-02 12:00:00,219.6,219.67,219.43,219.54,189288.0,208.422,208.4884,208.2607,208.3651,189288.0
2020-01-02 12:10:00,219.54,219.73,219.53,219.71,182324.0,208.3651,208.5454,208.3556,208.5264,182324.0
2020-01-02 12:20:00,219.71,219.81,219.36,219.55,242441.0,208.5264,208.6213,208.1942,208.3745,242441.0
2020-01-02 12:30:00,219.55,219.88,219.55,219.85,108873.0,208.3745,208.6877,208.3745,208.6593,108873.0
2020-01-02 12:40:00,219.86,219.98,219.69,219.88,150096.0,208.6688,208.7827,208.5074,208.6877,150096.0
2020-01-02 12:50:00,219.89,219.91,219.58,219.74,104193.0,208.6972,208.7162,208.403,208.5549,104193.0
2020-01-02 13:00:00,219.75,219.83,219.59,219.65,91474.0,208.5644,208.6403,208.4125,208.4695,91474.0
2020-01-02 13:10:00,219.66,219.77,219.42,219.48,151686.0,208.4789,208.5833,208.2512,208.3081,151686.0
2020-01-02 13:20:00,219.47,219.73,219.46,219.7,100914.0,208.2986,208.5454,208.2891,208.5169,100914.0
2020-01-02 13:30:00,219.7,219.7,219.26,219.29,148440.0,208.5169,208.5169,208.0993,208.1278,148440.0
2020-01-02 13:40:00,219.3,219.51,218.87,219.46,342883.0,208.1373,208.3366,207.7292,208.2891,342883.0
2020-01-02 13:50:00,219.46,219.68,219.39,219.64,128072.0,208.2891,208.4979,208.2227,208.46,128072.0
2020-01-02 14:00:00,219.65,219.73,219.57,219.62,79855.0,208.4695,208.5454,208.3935,208.441,79855.0
2020-01-02 14:10:00,219.61,219.76,219.45,219.56,114315.0,208.4315,208.5739,208.2796,208.384,114315.0
2020-01-02 14:20:00,219.57,219.7,219.42,219.44,294864.0,208.3935,208.5169,208.2512,208.2701,294864.0
2020-01-02 14:30:00,219.42,219.65,219.34,219.65,148636.0,208.2512,208.4695,208.1752,208.4695,148636.0
2020-01-02 14:40:00,219.64,219.9,219.63,219.84,153943.0,208.46,208.7067,208.4505,208.6498,153943.0
2020-01-02 14:50:00,219.84,219.96,219.77,219.88,164078.0,208.6498,208.7637,208.5833,208.6877,164078.0
2020-01-02 15:00:00,219.87,219.93,219.66,219.68,188342.0,208.6783,208.7352,208.4789,208.4979,188342.0
2020-01-02 15:10:00,219.69,219.75,219.47,219.51,215050.0,208.5074,208.5644,208.2986,208.3366,215050.0
2020-01-02 15:20:00,219.51,219.6,219.18,219.21,233012.0,208.3366,208.422,208.0234,208.0518,233012.0
2020-01-02 15:30:00,219.21,219.4,219.15,219.31,244213.0,208.0518,208.2322,207.9949,208.1468,244213.0
2020-01-02 15:40:00,219.33,219.35,219.17,219.3,260795.0,208.1657,208.1847,208.0139,208.1373,260795.0
2020-01-02 15:50:00,219.31,219.86,219.31,219.8,581094.0,208.1468,208.6688,208.1468,208.6118,581094.0
2020-01-03 09:30:00,216.35,217.9,216.01,217.19,824519.0,205.3374,206.8085,205.0147,206.1347,824519.0
2020-01-03 09:40:00,217.18,218.11,217.13,217.92,372172.0,206.1252,207.0078,206.0777,206.8275,372172.0
2020-01-03 09:50:00,217.97,217.97,216.97,217.39,244960.0,206.875,206.875,205.9259,206.3245,244960.0
2020-01-03 10:00:00,217.37,217.89,217.16,217.67,262771.0,206.3055,206.799,206.1062,206.5902,262771.0
2020-01-03 10:10:00,217.69,217.78,217.21,217.3,171061.0,206.6092,206.6946,206.1537,206.2391,171061.0
2020-01-03 10:20:00,217.35,217.38,216.78,217.0,224154.0,206.2865,206.315,205.7455,205.9543,224154.0
2020-01-03 10:30:00,217.0,217.23,216.81,216.98,129208.0,205.9543,206.1726,205.774,205.9354,129208.0
2020-01-03 10:40:00,217.0,217.09,216.84,216.87,174308.0,205.9543,206.0398,205.8025,205.831,174308.0
2020-01-03 10:50:00,216.88,216.88,216.4,216.59,209249.0,205.8405,205.8405,205.3849,205.5652,209249.0
2020-01-03 11:00:00,216.6,216.84,216.4,216.84,116289.0,205.5747,205.8025,205.3849,205.8025,116289.0
2020-01-03 11:10:00,216.84,217.24,216.58,217.21,125847.0,205.8025,206.1821,205.5557,206.1537,125847.0
2020-01-03 11:20:00,217.22,217.25,216.84,216.94,108431.0,206.1631,206.1916,205.8025,205.8974,108431.0
2020-01-03 11:30:00,216.91,217.23,216.77,217.21,258953.0,205.8689,206.1726,205.736,206.1537,258953.0
2020-01-03 11:40:00,217.18,217.63,217.09,217.54,248960.0,206.1252,206.5523,206.0398,206.4669,248960.0
2020-01-03 11:50:00,217.54,217.62,217.35,217.54,74216.0,206.4669,206.5428,206.2865,206.4669,74216.0
2020-01-03 12:00:00,217.52,217.85,217.47,217.84,108088.0,206.4479,206.7611,206.4004,206.7516,108088.0
2020-01-03 12:10:00,217.85,217.9,217.6,217.76,98342.0,206.7611,206.8085,206.5238,206.6757,98342.0
2020-01-03 12:20:00,217.75,217.84,217.63,217.83,80620.0,206.6662,206.7516,206.5523,206.7421,80620.0
2020-01-03 12:30:00,217.83,218.0,217.77,217.89,115135.0,206.7421,206.9034,206.6851,206.799,115135.0
2020-01-03 12:40:00,217.92,217.99,217.77,217.83,57066.0,206.8275,206.8939,206.6851,206.7421,57066.0
2020-01-03 12:50:00,217.84,218.21,217.83,217.95,158358.0,206.7516,207.1028,206.7421,206.856,158358.0
2020-01-03 13:00:00,217.95,218.0,217.73,217.73,80325.0,206.856,206.9034,206.6472,206.6472,80325.0
2020-01-03 13:10:00,217.76,217.83,217.36,217.38,81082.0,206.6757,206.7421,206.296,206.315,81082.0
2020-01-03 13:20:00,217.38,217.8,217.34,217.63,75942.0,206.315,206.7136,206.277,206.5523,75942.0
2020-01-03 13:30:00,217.63,217.74,216.8,217.3,140352.0,206.5523,206.6567,205.7645,206.2391,140352.0
2020-01-03 13:40:00,217.26,217.65,217.26,217.63,65223.0,206.2011,206.5713,206.2011,206.5523,65223.0
2020-01-03 13:50:00,217.59,217.62,217.33,217.45,43715.0,206.5143,206.5428,206.2675,206.3814,43715.0
2020-01-03 14:00:00,217.46,217.55,217.0,217.12,67707.0,206.3909,206.4763,205.9543,206.0682,67707.0
2020-01-03 14:10:00,217.13,217.22,217.04,217.08,61097.0,206.0777,206.1631,205.9923,206.0303,61097.0
2020-01-03 14:20:00,217.06,217.09,216.82,216.92,102495.0,206.0113,206.0398,205.7835,205.8784,102495.0
2020-01-03 14:30:00,216.89,217.07,216.85,217.02,85761.0,205.8499,206.0208,205.812,205.9733,85761.0
2020-01-03 14:40:00,217.03,217.15,216.95,217.03,112851.0,205.9828,206.0967,205.9069,205.9828,112851.0
2020-01-03 14:50:00,217.03,217.35,217.03,217.28,121314.0,205.9828,206.2865,205.9828,206.2201,121314.0
2020-01-03 15:00:00,217.28,217.5,217.17,217.28,123999.0,206.2201,206.4289,206.1157,206.2201,123999.0
2020-01-03 15:10:00,217.27,217.27,216.91,216.99,51323.0,206.2106,206.2106,205.8689,205.9449,51323.0
2020-01-03 15:20:00,217.0,217.08,216.78,216.81,85043.0,205.9543,206.0303,205.7455,205.774,85043.0
2020-01-03 15:30:00,216.81,216.83,216.52,216.73,158442.0,205.774,205.793,205.4988,205.6981,158442.0
2020-01-03 15:40:00,216.71,216.89,216.64,216.67,141355.0,205.6791,205.8499,205.6127,205.6411,141355.0
2020-01-03 15:50:00,216.69,217.18,216.67,217.03,434925.0,205.6601,206.1252,205.6411,205.9828,434925.0
2020-01-06 09:30:00,214.89,215.5,214.09,215.08,1188954.0,203.9517,204.5307,203.1925,204.1321,1188954.0
2020-01-06 09:40:00,215.08,216.7,214.71,216.58,728697.0,204.1321,205.6696,203.7809,205.5557,728697.0
2020-01-06 09:50:00,216.63,216.84,215.86,215.91,380078.0,205.6032,205.8025,204.8724,204.9198,380078.0
2020-01-06 10:00:00,215.89,216.22,215.7,215.85,159525.0,204.9008,205.214,204.7205,204.8629,159525.0
2020-01-06 10:10:00,215.84,216.55,215.84,216.49,335640.0,204.8534,205.5272,204.8534,205.4703,335640.0
2020-01-06 10:20:00,216.46,216.95,216.43,216.92,272316.0,205.4418,205.9069,205.4134,205.8784,272316.0
2020-01-06 10:30:00,216.92,217.06,216.39,216.48,169914.0,205.8784,206.0113,205.3754,205.4608,169914.0
2020-01-06 10:40:00,216.49,217.15,216.33,217.06,134155.0,205.4703,206.0967,205.3184,206.0113,134155.0
2020-01-06 10:50:00,217.09,217.16,216.59,216.63,173897.0,206.0398,206.1062,205.5652,205.6032,173897.0
2020-01-06 11:00:00,216.66,216.83,216.37,216.75,202172.0,205.6316,205.793,205.3564,205.7171,202172.0
2020-01-06 11:10:00,216.75,216.76,216.24,216.28,157223.0,205.7171,205.7266,205.233,205.271,157223.0
2020-01-06 11:20:00,216.29,216.58,216.27,216.55,190684.0,205.2805,205.5557,205.2615,205.5272,190684.0
2020-01-06 11:30:00,216.55,216.63,216.2,216.2,128011.0,205.5272,205.6032,205.1951,205.1951,128011.0
2020-01-06 11:40:00,216.18,216.31,215.97,216.04,215400.0,205.1761,205.2995,204.9768,205.0432,215400.0
2020-01-06 11:50:00,216.04,216.2,215.98,216.09,101104.0,205.0432,205.1951,204.9863,205.0907,101104.0
2020-01-06 12:00:00,216.11,216.13,215.9,216.12,115791.0,205.1096,205.1286,204.9103,205.1191,115791.0
2020-01-06 12:10:00,216.1,216.31,215.69,215.72,102286.0,205.1002,205.2995,204.711,204.7395,102286.0
2020-01-06 12:20:00,215.73,216.09,215.64,216.09,47633.0,204.749,205.0907,204.6636,205.0907,47633.0
2020-01-06 12:30:00,216.1,216.35,216.03,216.13,105733.0,205.1002,205.3374,205.0337,205.1286,105733.0
2020-01-06 12:40:00,216.15,216.26,215.99,216.01,136658.0,205.1476,205.252,204.9958,205.0147,136658.0
2020-01-06 12:50:00,216.01,216.08,215.92,216.01,30825.0,205.0147,205.0812,204.9293,205.0147,30825.0
2020-01-06 13:00:00,216.0,216.25,215.95,216.0,149507.0,205.0052,205.2425,204.9578,205.0052,149507.0
2020-01-06 13:10:00,216.03,216.17,216.0,216.13,107936.0,205.0337,205.1666,205.0052,205.1286,107936.0
2020-01-06 13:20:00,216.14,216.43,216.13,216.32,83203.0,205.1381,205.4134,205.1286,205.309,83203.0
2020-01-06 13:30:00,216.32,216.38,216.21,216.28,61228.0,205.309,205.3659,205.2046,205.271,61228.0
2020-01-06 13:40:00,216.28,216.34,216.12,216.16,55218.0,205.271,205.3279,205.1191,205.1571,55218.0
2020-01-06 13:50:00,216.15,216.24,216.14,216.21,62624.0,205.1476,205.233,205.1381,205.2046,62624.0
2020-01-06 14:00:00,216.2,216.22,216.0,216.13,82832.0,205.1951,205.214,205.0052,205.1286,82832.0
2020-01-06 14:10:00,216.15,216.32,216.1,216.22,118596.0,205.1476,205.309,205.1002,205.214,118596.0
2020-01-06 14:20:00,216.19,216.27,216.0,216.0,75435.0,205.1856,205.2615,205.0052,205.0052,75435.0
2020-01-06 14:30:00,216.02,216.2,215.95,216.15,88069.0,205.0242,205.1951,204.9578,205.1476,88069.0
2020-01-06 14:40:00,216.17,216.21,215.97,215.97,73090.0,205.1666,205.2046,204.9768,204.9768,73090.0
2020-01-06 14:50:00,215.97,216.09,215.96,216.04,68644.0,204.9768,205.0907,204.9673,205.0432,68644.0
2020-01-06 15:00:00,216.01,216.14,216.0,216.1,138187.0,205.0147,205.1381,205.0052,205.1002,138187.0
2020-01-06 15:10:00,216.08,216.21,216.02,216.03,172167.0,205.0812,205.2046,205.0242,205.0337,172167.0
2020-01-06 15:20:00,216.04,216.14,215.86,215.86,113497.0,205.0432,205.1381,204.8724,204.8724,113497.0
2020-01-06 15:30:00,215.88,216.14,215.76,216.13,205409.0,204.8914,205.1381,204.7775,205.1286,205409.0
2020-01-06 15:40:00,216.12,216.34,216.06,216.23,367278.0,205.1191,205.3279,205.0622,205.2235,367278.0
2020-01-06 15:50:00,216.23,216.75,216.21,216.59,564632.0,205.2235,205.7171,205.2046,205.5652,564632.0
2020-01-07 09:30:00,217.64,218.3,216.84,217.13,860245.0,206.5618,207.1882,205.8025,206.0777,860245.0
2020-01-07 09:40:00,217.11,217.43,216.69,217.2,295656.0,206.0587,206.3625,205.6601,206.1442,295656.0
2020-01-07 09:50:00,217.2,217.4,216.89,217.31,293546.0,206.1442,206.334,205.8499,206.2486,293546.0
2020-01-07 10:00:00,217.32,218.02,217.28,217.97,273937.0,206.2581,206.9224,206.2201,206.875,273937.0
2020-01-07 10:10:00,217.97,218.68,217.95,218.4,417762.0,206.875,207.5488,206.856,207.2831,417762.0
2020-01-07 10:20:00,218.41,218.49,217.8,218.2,186771.0,207.2926,207.3685,206.7136,207.0933,186771.0
2020-01-07 10:30:00,218.2,218.43,217.8,218.09,244626.0,207.0933,207.3116,206.7136,206.9889,244626.0
2020-01-07 10:40:00,218.09,218.16,217.92,217.99,246607.0,206.9889,207.0553,206.8275,206.8939,246607.0
2020-01-07 10:50:00,217.96,218.08,217.81,217.88,160504.0,206.8655,206.9794,206.7231,206.7895,160504.0
2020-01-07 11:00:00,217.89,218.12,217.84,218.07,166816.0,206.799,207.0173,206.7516,206.9699,166816.0
2020-01-07 11:10:00,218.07,218.51,218.04,218.45,140667.0,206.9699,207.3875,206.9414,207.3305,140667.0
2020-01-07 11:20:00,218.44,218.45,218.11,218.25,238166.0,207.321,207.3305,207.0078,207.1407,238166.0
2020-01-07 11:30:00,218.28,218.41,218.06,218.14,138840.0,207.1692,207.2926,206.9604,207.0363,138840.0
2020-01-07 11:40:00,218.14,218.28,218.0,218.14,99571.0,207.0363,207.1692,206.9034,207.0363,99571.0
2020-01-07 11:50:00,218.14,218.26,218.03,218.12,142687.0,207.0363,207.1502,206.9319,207.0173,142687.0
2020-01-07 12:00:00,218.13,218.71,218.09,218.7,128695.0,207.0268,207.5773,206.9889,207.5678,128695.0
2020-01-07 12:10:00,218.69,218.87,218.57,218.83,126907.0,207.5583,207.7292,207.4444,207.6912,126907.0
2020-01-07 12:20:00,218.84,218.9,218.73,218.83,116831.0,207.7007,207.7576,207.5963,207.6912,116831.0
2020-01-07 12:30:00,218.83,218.84,218.61,218.67,65044.0,207.6912,207.7007,207.4824,207.5393,65044.0
2020-01-07 12:40:00,218.69,218.71,218.57,218.68,122794.0,207.5583,207.5773,207.4444,207.5488,122794.0
2020-01-07 12:50:00,218.67,218.83,218.58,218.6,96636.0,207.5393,207.6912,207.4539,207.4729,96636.0
2020-01-07 13:00:00,218.6,218.78,218.6,218.78,66192.0,207.4729,207.6437,207.4729,207.6437,66192.0
2020-01-07 13:10:00,218.79,218.9,218.76,218.87,72145.0,207.6532,207.7576,207.6248,207.7292,72145.0
2020-01-07 13:20:00,218.87,218.94,218.75,218.78,56940.0,207.7292,207.7956,207.6153,207.6437,56940.0
2020-01-07 13:30:00,218.78,218.9,218.63,218.64,69558.0,207.6437,207.7576,207.5014,207.5109,69558.0
2020-01-07 13:40:00,218.63,218.72,218.47,218.63,56715.0,207.5014,207.5868,207.3495,207.5014,56715.0
2020-01-07 13:50:00,218.62,218.64,218.48,218.54,47191.0,207.4919,207.5109,207.359,207.416,47191.0
2020-01-07 14:00:00,218.55,218.56,218.26,218.26,75017.0,207.4254,207.4349,207.1502,207.1502,75017.0
2020-01-07 14:10:00,218.26,218.26,217.98,218.07,149866.0,207.1502,207.1502,206.8845,206.9699,149866.0
2020-01-07 14:20:00,218.06,218.32,218.02,218.25,118249.0,206.9604,207.2072,206.9224,207.1407,118249.0
2020-01-07 14:30:00,218.25,218.64,218.23,218.47,92510.0,207.1407,207.5109,207.1217,207.3495,92510.0
2020-01-07 14:40:00,218.47,218.51,218.24,218.35,78685.0,207.3495,207.3875,207.1312,207.2356,78685.0
2020-01-07 14:50:00,218.35,218.41,218.18,218.2,77167.0,207.2356,207.2926,207.0743,207.0933,77167.0
2020-01-07 15:00:00,218.21,218.24,218.05,218.18,69402.0,207.1028,207.1312,206.9509,207.0743,69402.0
2020-01-07 15:10:00,218.18,218.42,218.17,218.32,65921.0,207.0743,207.3021,207.0648,207.2072,65921.0
2020-01-07 15:20:00,218.31,218.63,218.17,218.63,108372.0,207.1977,207.5014,207.0648,207.5014,108372.0
2020-01-07 15:30:00,218.64,218.64,218.32,218.32,111375.0,207.5109,207.5109,207.2072,207.2072,111375.0
2020-01-07 15:40:00,218.33,218.5,218.29,218.37,192047.0,207.2166,207.378,207.1787,207.2546,192047.0
2020-01-07 15:50:00,218.36,218.37,217.61,217.64,640678.0,207.2451,207.2546,206.5333,206.5618,640678.0
2020-01-08 09:30:00,216.6,217.68,216.32,217.49,566921.0,205.5747,206.5997,205.309,206.4194,566921.0
2020-01-08 09:40:00,217.47,218.2,217.24,218.14,297940.0,206.4004,207.0933,206.1821,207.0363,297940.0
2020-01-08 09:50:00,218.15,218.73,217.95,218.42,227249.0,207.0458,207.5963,206.856,207.3021,227249.0
2020-01-08 10:00:00,218.42,218.78,218.38,218.68,151394.0,207.3021,207.6437,207.2641,207.5488,151394.0
2020-01-08 10:10:00,218.67,218.89,218.41,218.64,179555.0,207.5393,207.7481,207.2926,207.5109,179555.0
2020-01-08 10:20:00,218.63,218.68,218.38,218.42,130611.0,207.5014,207.5488,207.2641,207.3021,130611.0
2020-01-08 10:30:00,218.45,218.67,218.2,218.41,246491.0,207.3305,207.5393,207.0933,207.2926,246491.0
2020-01-08 10:40:00,218.41,218.54,217.9,218.06,153561.0,207.2926,207.416,206.8085,206.9604,153561.0
2020-01-08 10:50:00,218.1,218.33,217.79,218.03,168286.0,206.9984,207.2166,206.7041,206.9319,168286.0
2020-01-08 11:00:00,218.03,218.23,217.62,218.16,132777.0,206.9319,207.1217,206.5428,207.0553,132777.0
2020-01-08 11:10:00,218.15,218.25,217.96,218.08,94270.0,207.0458,207.1407,206.8655,206.9794,94270.0
2020-01-08 11:20:00,218.07,218.5,217.76,218.28,133398.0,206.9699,207.378,206.6757,207.1692,133398.0
2020-01-08 11:30:00,218.26,218.81,217.74,218.74,307900.0,207.1502,207.6722,206.6567,207.6058,307900.0
2020-01-08 11:40:00,218.77,219.35,218.76,219.35,398282.0,207.6342,208.1847,207.6248,208.1847,398282.0
2020-01-08 11:50:00,219.35,219.94,219.33,219.53,379746.0,208.1847,208.7447,208.1657,208.3556,379746.0
2020-01-08 12:00:00,219.54,219.97,219.53,219.92,207313.0,208.3651,208.7732,208.3556,208.7257,207313.0
2020-01-08 12:10:00,219.92,220.09,219.55,219.75,322082.0,208.7257,208.8871,208.3745,208.5644,322082.0
2020-01-08 12:20:00,219.74,220.0,219.61,219.87,117918.0,208.5549,208.8016,208.4315,208.6783,117918.0
2020-01-08 12:30:00,219.86,220.01,219.63,219.96,109740.0,208.6688,208.8111,208.4505,208.7637,109740.0
2020-01-08 12:40:00,219.96,219.96,219.68,219.84,72565.0,208.7637,208.7637,208.4979,208.6498,72565.0
2020-01-08 12:50:00,219.83,219.85,219.72,219.8,141390.0,208.6403,208.6593,208.5359,208.6118,141390.0
2020-01-08 13:00:00,219.8,220.29,219.68,220.13,166857.0,208.6118,209.0769,208.4979,208.925,166857.0
2020-01-08 13:10:00,220.16,220.3,219.94,220.27,86286.0,208.9535,209.0864,208.7447,209.0579,86286.0
2020-01-08 13:20:00,220.25,220.53,220.16,220.49,122906.0,209.0389,209.3047,208.9535,209.2667,122906.0
2020-01-08 13:30:00,220.49,220.65,220.37,220.39,108587.0,209.2667,209.4186,209.1528,209.1718,108587.0
2020-01-08 13:40:00,220.4,220.52,220.18,220.31,97504.0,209.1813,209.2952,208.9725,209.0959,97504.0
2020-01-08 13:50:00,220.29,220.41,220.1,220.15,58611.0,209.0769,209.1908,208.8965,208.944,58611.0
2020-01-08 14:00:00,220.16,220.51,220.16,220.33,80173.0,208.9535,209.2857,208.9535,209.1148,80173.0
2020-01-08 14:10:00,220.34,220.35,220.09,220.2,117272.0,209.1243,209.1338,208.8871,208.9915,117272.0
2020-01-08 14:20:00,220.2,220.3,219.88,219.96,112165.0,208.9915,209.0864,208.6877,208.7637,112165.0
2020-01-08 14:30:00,219.97,220.06,219.79,220.03,102148.0,208.7732,208.8586,208.6023,208.8301,102148.0
2020-01-08 14:40:00,220.04,220.16,219.97,220.06,78327.0,208.8396,208.9535,208.7732,208.8586,78327.0
2020-01-08 14:50:00,220.04,220.04,219.71,219.81,108084.0,208.8396,208.8396,208.5264,208.6213,108084.0
2020-01-08 15:00:00,219.81,220.08,219.76,219.9,114188.0,208.6213,208.8776,208.5739,208.7067,114188.0
2020-01-08 15:10:00,219.9,219.95,219.72,219.84,155049.0,208.7067,208.7542,208.5359,208.6498,155049.0
2020-01-08 15:20:00,219.84,219.87,219.65,219.7,132884.0,208.6498,208.6783,208.4695,208.5169,132884.0
2020-01-08 15:30:00,219.74,219.75,219.19,219.23,216334.0,208.5549,208.5644,208.0329,208.0708,216334.0
2020-01-08 15:40:00,219.24,219.28,218.67,218.67,376144.0,208.0803,208.1183,207.5393,207.5393,376144.0
2020-01-08 15:50:00,218.67,218.73,217.8,217.93,792590.0,207.5393,207.5963,206.7136,206.837,792590.0
2020-01-09 09:30:00,221.5,222.39,220.95,222.33,1198193.0,210.2253,211.07,209.7033,211.013,1198193.0
2020-01-09 09:40:00,222.34,222.51,221.75,221.86,585191.0,211.0225,211.1839,210.4626,210.567,585191.0
2020-01-09 09:50:00,221.86,222.13,221.48,221.73,512414.0,210.567,210.8232,210.2063,210.4436,512414.0
2020-01-09 10:00:00,221.72,221.74,221.15,221.45,392222.0,210.4341,210.4531,209.8931,210.1778,392222.0
2020-01-09 10:10:00,221.47,222.38,221.46,222.35,253800.0,210.1968,211.0605,210.1873,211.032,253800.0
2020-01-09 10:20:00,222.33,222.44,221.9,222.1,312762.0,211.013,211.1174,210.6049,210.7947,312762.0
2020-01-09 10:30:00,222.14,222.29,221.76,222.28,204756.0,210.8327,210.9751,210.4721,210.9656,204756.0
2020-01-09 10:40:00,222.27,222.5,222.03,222.44,418684.0,210.9561,211.1744,210.7283,211.1174,418684.0
2020-01-09 10:50:00,222.44,223.08,222.32,222.86,408369.0,211.1174,211.7249,211.0035,211.5161,408369.0
2020-01-09 11:00:00,222.89,223.08,222.65,222.66,214622.0,211.5445,211.7249,211.3167,211.3262,214622.0
2020-01-09 11:10:00,222.65,222.71,222.47,222.63,188468.0,211.3167,211.3737,211.1459,211.2978,188468.0
2020-01-09 11:20:00,222.63,222.82,222.32,222.36,206210.0,211.2978,211.4781,211.0035,211.0415,206210.0
2020-01-09 11:30:00,222.36,222.85,222.29,222.63,174754.0,211.0415,211.5066,210.9751,211.2978,174754.0
2020-01-09 11:40:00,222.64,222.85,222.5,222.84,140266.0,211.3073,211.5066,211.1744,211.4971,140266.0
2020-01-09 11:50:00,222.85,222.92,222.72,222.9,165232.0,211.5066,211.573,211.3832,211.554,165232.0
2020-01-09 12:00:00,222.9,222.92,222.44,222.57,176174.0,211.554,211.573,211.1174,211.2408,176174.0
2020-01-09 12:10:00,222.57,223.01,222.51,222.85,195032.0,211.2408,211.6584,211.1839,211.5066,195032.0
2020-01-09 12:20:00,222.85,222.85,222.1,222.22,197618.0,211.5066,211.5066,210.7947,210.9086,197618.0
2020-01-09 12:30:00,222.23,222.29,221.32,221.36,215410.0,210.9181,210.9751,210.0544,210.0924,215410.0
2020-01-09 12:40:00,221.36,221.59,220.82,221.53,309320.0,210.0924,210.3107,209.5799,210.2538,309320.0
2020-01-09 12:50:00,221.55,221.68,221.33,221.46,130176.0,210.2727,210.3961,210.0639,210.1873,130176.0
2020-01-09 13:00:00,221.48,221.93,221.37,221.85,118545.0,210.2063,210.6334,210.1019,210.5575,118545.0
2020-01-09 13:10:00,221.83,222.18,221.73,222.07,137886.0,210.5385,210.8707,210.4436,210.7663,137886.0
2020-01-09 13:20:00,222.06,222.6,221.95,222.56,149776.0,210.7568,211.2693,210.6524,211.2313,149776.0
2020-01-09 13:30:00,222.54,222.54,222.13,222.29,113652.0,211.2123,211.2123,210.8232,210.9751,113652.0
2020-01-09 13:40:00,222.3,222.51,222.18,222.19,137635.0,210.9846,211.1839,210.8707,210.8802,137635.0
2020-01-09 13:50:00,222.2,222.36,221.86,221.94,128821.0,210.8897,211.0415,210.567,210.6429,128821.0
2020-01-09 14:00:00,221.93,222.07,221.75,221.81,83274.0,210.6334,210.7663,210.4626,210.5195,83274.0
2020-01-09 14:10:00,221.81,222.09,221.76,221.92,123339.0,210.5195,210.7853,210.4721,210.6239,123339.0
2020-01-09 14:20:00,221.93,221.97,221.83,221.88,85791.0,210.6334,210.6714,210.5385,210.5859,85791.0
2020-01-09 14:30:00,221.89,222.1,221.8,222.03,110693.0,210.5954,210.7947,210.51,210.7283,110693.0
2020-01-09 14:40:00,222.04,222.06,221.56,221.59,120672.0,210.7378,210.7568,210.2822,210.3107,120672.0
2020-01-09 14:50:00,221.58,221.86,221.44,221.86,154832.0,210.3012,210.567,210.1683,210.567,154832.0
2020-01-09 15:00:00,221.85,221.88,221.46,221.52,137596.0,210.5575,210.5859,210.1873,210.2443,137596.0
2020-01-09 15:10:00,221.51,221.51,221.08,221.12,185725.0,210.2348,210.2348,209.8267,209.8646,185725.0
2020-01-09 15:20:00,221.13,221.27,221.0,221.22,176348.0,209.8741,210.007,209.7507,209.9595,176348.0
2020-01-09 15:30:00,221.22,221.45,221.12,221.4,172189.0,209.9595,210.1778,209.8646,210.1304,172189.0
2020-01-09 15:40:00,221.41,221.41,221.2,221.29,308044.0,210.1399,210.1399,209.9406,210.026,308044.0
2020-01-09 15:50:00,221.3,221.8,221.25,221.78,606762.0,210.0355,210.51,209.988,210.491,606762.0
2020-01-10 09:30:00,223.99,224.0,222.06,222.51,935897.0,212.5885,212.598,210.7568,211.1839,935897.0
2020-01-10 09:40:00,222.53,223.44,222.42,223.42,475094.0,211.2029,212.0665,211.0985,212.0476,475094.0
2020-01-10 09:50:00,223.4,224.38,223.32,224.37,394861.0,212.0286,212.9587,211.9526,212.9492,394861.0
2020-01-10 10:00:00,224.38,224.94,224.14,224.88,465798.0,212.9587,213.4902,212.7309,213.4332,465798.0
2020-01-10 10:10:00,224.87,225.0,224.46,224.76,373409.0,213.4237,213.5471,213.0346,213.3193,373409.0
2020-01-10 10:20:00,224.76,225.66,224.62,225.56,610340.0,213.3193,214.1735,213.1865,214.0786,610340.0
2020-01-10 10:30:00,225.56,225.75,225.28,225.47,324015.0,214.0786,214.259,213.8129,213.9932,324015.0
2020-01-10 10:40:00,225.46,225.96,225.35,225.47,354565.0,213.9837,214.4583,213.8793,213.9932,354565.0
2020-01-10 10:50:00,225.48,225.58,224.98,225.45,224648.0,214.0027,214.0976,213.5281,213.9742,224648.0
2020-01-10 11:00:00,225.47,225.76,225.37,225.47,158986.0,213.9932,214.2684,213.8983,213.9932,158986.0
2020-01-10 11:10:00,225.5,225.61,225.08,225.15,197309.0,214.0217,214.1261,213.6231,213.6895,197309.0
2020-01-10 11:20:00,225.16,225.35,224.51,224.51,236407.0,213.699,213.8793,213.0821,213.0821,236407.0
2020-01-10 11:30:00,224.51,224.93,224.29,224.93,175691.0,213.0821,213.4807,212.8733,213.4807,175691.0
2020-01-10 11:40:00,224.91,224.99,224.42,224.5,176710.0,213.4617,213.5376,212.9967,213.0726,176710.0
2020-01-10 11:50:00,224.52,224.83,224.5,224.66,115010.0,213.0916,213.3858,213.0726,213.2244,115010.0
2020-01-10 12:00:00,224.65,224.65,223.3,223.32,226728.0,213.2149,213.2149,211.9337,211.9526,226728.0
2020-01-10 12:10:00,223.32,223.8,223.12,223.19,310319.0,211.9526,212.4082,211.7628,211.8293,310319.0
2020-01-10 12:20:00,223.19,223.57,222.76,223.55,224851.0,211.8293,212.1899,211.4211,212.1709,224851.0
2020-01-10 12:30:00,223.53,223.63,223.07,223.34,142467.0,212.152,212.2469,211.7154,211.9716,142467.0
2020-01-10 12:40:00,223.35,223.35,223.15,223.21,124789.0,211.9811,211.9811,211.7913,211.8482,124789.0
2020-01-10 12:50:00,223.2,223.59,223.15,223.3,117487.0,211.8388,212.2089,211.7913,211.9337,117487.0
2020-01-10 13:00:00,223.3,223.75,223.11,223.74,171951.0,211.9337,212.3608,211.7533,212.3513,171951.0
2020-01-10 13:10:00,223.74,223.83,223.59,223.77,174473.0,212.3513,212.4367,212.2089,212.3797,174473.0
2020-01-10 13:20:00,223.79,223.99,223.57,223.69,109758.0,212.3987,212.5885,212.1899,212.3038,109758.0
2020-01-10 13:30:00,223.69,224.13,223.69,223.96,132822.0,212.3038,212.7214,212.3038,212.5601,132822.0
2020-01-10 13:40:00,223.95,224.19,223.79,224.15,100607.0,212.5506,212.7784,212.3987,212.7404,100607.0
2020-01-10 13:50:00,224.18,224.32,224.07,224.26,111331.0,212.7689,212.9017,212.6645,212.8448,111331.0
2020-01-10 14:00:00,224.27,224.28,223.54,223.63,101719.0,212.8543,212.8638,212.1614,212.2469,101719.0
2020-01-10 14:10:00,223.62,223.78,223.48,223.7,117644.0,212.2374,212.3892,212.1045,212.3133,117644.0
2020-01-10 14:20:00,223.69,223.86,223.37,223.44,76676.0,212.3038,212.4652,212.0001,212.0665,76676.0
2020-01-10 14:30:00,223.45,223.72,223.37,223.58,78883.0,212.076,212.3323,212.0001,212.1994,78883.0
2020-01-10 14:40:00,223.58,223.59,223.08,223.19,130899.0,212.1994,212.2089,211.7249,211.8293,130899.0
2020-01-10 14:50:00,223.19,223.54,223.07,223.52,104513.0,211.8293,212.1614,211.7154,212.1425,104513.0
2020-01-10 15:00:00,223.52,223.52,223.08,223.19,103493.0,212.1425,212.1425,211.7249,211.8293,103493.0
2020-01-10 15:10:00,223.17,223.65,223.14,223.57,131426.0,211.8103,212.2658,211.7818,212.1899,131426.0
2020-01-10 15:20:00,223.57,223.73,223.39,223.61,111837.0,212.1899,212.3418,212.0191,212.2279,111837.0
2020-01-10 15:30:00,223.61,223.61,223.09,223.16,156018.0,212.2279,212.2279,211.7344,211.8008,156018.0
2020-01-10 15:40:00,223.19,223.53,223.02,223.18,169060.0,211.8293,212.152,211.6679,211.8198,169060.0
2020-01-10 15:50:00,223.19,223.99,223.15,223.81,437282.0,211.8293,212.5885,211.7913,212.4177,437282.0
2020-01-13 09:30:00,228.81,228.95,227.6,228.02,1570412.0,217.1632,217.2961,216.0148,216.4134,1570412.0
2020-01-13 09:40:00,228.01,228.11,227.04,228.11,754466.0,216.4039,216.4988,215.4833,216.4988,754466.0
2020-01-13 09:50:00,228.15,228.78,228.05,228.68,444631.0,216.5368,217.1347,216.4419,217.0398,444631.0
2020-01-13 10:00:00,228.7,228.9,228.34,228.4,411056.0,217.0588,217.2486,216.7171,216.7741,411056.0
2020-01-13 10:10:00,228.41,228.43,227.7,227.88,388295.0,216.7836,216.8025,216.1097,216.2805,388295.0
2020-01-13 10:20:00,227.89,228.06,227.4,227.95,568722.0,216.29,216.4514,215.825,216.347,568722.0
2020-01-13 10:30:00,227.95,228.12,227.28,227.52,327934.0,216.347,216.5083,215.7111,215.9389,327934.0
2020-01-13 10:40:00,227.5,227.78,227.26,227.51,393518.0,215.9199,216.1856,215.6921,215.9294,393518.0
2020-01-13 10:50:00,227.55,228.05,227.45,228.04,501640.0,215.9673,216.4419,215.8724,216.4324,501640.0
2020-01-13 11:00:00,228.04,228.59,227.81,228.42,495949.0,216.4324,216.9544,216.2141,216.793,495949.0
2020-01-13 11:10:00,228.4,229.38,228.36,229.28,470548.0,216.7741,217.7042,216.7361,217.6093,470548.0
2020-01-13 11:20:00,229.28,229.48,228.84,229.28,298235.0,217.6093,217.7991,217.1917,217.6093,298235.0
2020-01-13 11:30:00,229.28,229.7,228.87,229.0,255455.0,217.6093,218.0079,217.2201,217.3435,255455.0
2020-01-13 11:40:00,229.0,229.62,228.98,229.4,306014.0,217.3435,217.932,217.3245,217.7232,306014.0
2020-01-13 11:50:00,229.43,229.75,229.19,229.67,358252.0,217.7516,218.0553,217.5239,217.9794,358252.0
2020-01-13 12:00:00,229.68,230.0,229.52,229.64,325051.0,217.9889,218.2926,217.8371,217.9509,325051.0
2020-01-13 12:10:00,229.63,229.96,229.51,229.83,139873.0,217.9415,218.2547,217.8276,218.1313,139873.0
2020-01-13 12:20:00,229.85,230.0,229.85,229.96,168537.0,218.1503,218.2926,218.1503,218.2547,168537.0
2020-01-13 12:30:00,229.96,229.97,229.71,229.76,106524.0,218.2547,218.2641,218.0174,218.0648,106524.0
2020-01-13 12:40:00,229.74,230.0,229.55,229.59,320325.0,218.0459,218.2926,217.8655,217.9035,320325.0
2020-01-13 12:50:00,229.59,229.97,229.59,229.81,85848.0,217.9035,218.2641,217.9035,218.1123,85848.0
2020-01-13 13:00:00,229.8,230.0,229.64,229.95,112523.0,218.1028,218.2926,217.9509,218.2452,112523.0
2020-01-13 13:10:00,229.95,230.0,229.66,229.98,100399.0,218.2452,218.2926,217.9699,218.2736,100399.0
2020-01-13 13:20:00,229.98,230.0,229.82,229.98,207598.0,218.2736,218.2926,218.1218,218.2736,207598.0
2020-01-13 13:30:00,229.95,229.98,229.72,229.84,307958.0,218.2452,218.2736,218.0269,218.1408,307958.0
2020-01-13 13:40:00,229.85,229.96,229.74,229.93,67557.0,218.1503,218.2547,218.0459,218.2262,67557.0
2020-01-13 13:50:00,229.91,230.0,229.69,229.74,116660.0,218.2072,218.2926,217.9984,218.0459,116660.0
2020-01-13 14:00:00,229.73,229.96,229.5,229.94,113174.0,218.0364,218.2547,217.8181,218.2357,113174.0
2020-01-13 14:10:00,229.95,230.0,229.82,229.96,106478.0,218.2452,218.2926,218.1218,218.2547,106478.0
2020-01-13 14:20:00,229.97,231.14,229.96,230.89,470082.0,218.2641,219.3746,218.2547,219.1373,470082.0
2020-01-13 14:30:00,230.9,230.91,230.7,230.83,163639.0,219.1468,219.1563,218.957,219.0804,163639.0
2020-01-13 14:40:00,230.82,230.85,230.2,230.34,234613.0,219.0709,219.0994,218.4824,218.6153,234613.0
2020-01-13 14:50:00,230.33,230.33,230.06,230.21,110673.0,218.6058,218.6058,218.3496,218.4919,110673.0
2020-01-13 15:00:00,230.21,230.42,230.15,230.25,153357.0,218.4919,218.6912,218.435,218.5299,153357.0
2020-01-13 15:10:00,230.24,230.4,230.0,230.05,175129.0,218.5204,218.6723,218.2926,218.3401,175129.0
2020-01-13 15:20:00,230.04,230.18,229.99,230.05,187963.0,218.3306,218.4635,218.2831,218.3401,187963.0
2020-01-13 15:30:00,230.06,230.77,230.01,230.77,359031.0,218.3496,219.0234,218.3021,219.0234,359031.0
2020-01-13 15:40:00,230.77,231.0,230.66,230.8,446475.0,219.0234,219.2417,218.919,219.0519,446475.0
2020-01-13 15:50:00,230.8,231.1,230.46,230.55,947790.0,219.0519,219.3366,218.7292,218.8146,947790.0
2020-01-14 09:30:00,230.05,230.18,227.89,228.01,1655427.0,218.3401,218.4635,216.29,216.4039,1655427.0
2020-01-14 09:40:00,228.04,228.12,226.81,227.71,835796.0,216.4324,216.5083,215.265,216.1192,835796.0
2020-01-14 09:50:00,227.69,227.75,226.02,226.21,736868.0,216.1002,216.1571,214.5152,214.6955,736868.0
2020-01-14 10:00:00,226.22,226.84,225.89,226.57,683151.0,214.705,215.2935,214.3918,215.0372,683151.0
2020-01-14 10:10:00,226.53,227.35,226.41,227.29,370701.0,214.9992,215.7775,214.8854,215.7206,370701.0
2020-01-14 10:20:00,227.27,227.75,226.99,227.44,298326.0,215.7016,216.1571,215.4358,215.8629,298326.0
2020-01-14 10:30:00,227.51,227.86,227.42,227.58,275422.0,215.9294,216.2616,215.8439,215.9958,275422.0
2020-01-14 10:40:00,227.59,227.65,226.76,226.86,355942.0,216.0053,216.0622,215.2175,215.3125,355942.0
2020-01-14 10:50:00,226.84,227.26,226.47,227.24,279185.0,215.2935,215.6921,214.9423,215.6731,279185.0
2020-01-14 11:00:00,227.21,227.59,227.01,227.4,233517.0,215.6446,216.0053,215.4548,215.825,233517.0
2020-01-14 11:10:00,227.37,227.43,226.61,226.68,284701.0,215.7965,215.8534,215.0752,215.1416,284701.0
2020-01-14 11:20:00,226.65,226.91,226.46,226.48,198735.0,215.1131,215.3599,214.9328,214.9518,198735.0
2020-01-14 11:30:00,226.46,226.53,226.31,226.32,241545.0,214.9328,214.9992,214.7904,214.7999,241545.0
2020-01-14 11:40:00,226.31,226.67,226.24,226.57,209118.0,214.7904,215.1321,214.724,215.0372,209118.0
2020-01-14 11:50:00,226.56,226.83,226.5,226.58,229119.0,215.0277,215.284,214.9708,215.0467,229119.0
2020-01-14 12:00:00,226.58,226.68,226.4,226.44,173988.0,215.0467,215.1416,214.8759,214.9138,173988.0
2020-01-14 12:10:00,226.44,227.07,226.43,226.79,275358.0,214.9138,215.5118,214.9043,215.246,275358.0
2020-01-14 12:20:00,226.78,227.06,226.74,227.02,197079.0,215.2365,215.5023,215.1986,215.4643,197079.0
2020-01-14 12:30:00,227.02,227.69,227.01,227.6,180749.0,215.4643,216.1002,215.4548,216.0148,180749.0
2020-01-14 12:40:00,227.62,227.83,227.43,227.48,229504.0,216.0338,216.2331,215.8534,215.9009,229504.0
2020-01-14 12:50:00,227.49,227.5,227.08,227.09,85762.0,215.9104,215.9199,215.5213,215.5307,85762.0
2020-01-14 13:00:00,227.11,227.48,227.08,227.27,93669.0,215.5497,215.9009,215.5213,215.7016,93669.0
2020-01-14 13:10:00,227.27,227.59,227.07,227.58,139793.0,215.7016,216.0053,215.5118,215.9958,139793.0
2020-01-14 13:20:00,227.58,227.63,227.35,227.52,146944.0,215.9958,216.0433,215.7775,215.9389,146944.0
2020-01-14 13:30:00,227.53,227.73,226.3,227.6,333438.0,215.9483,216.1382,214.781,216.0148,333438.0
2020-01-14 13:40:00,227.62,227.73,226.22,226.6,231893.0,216.0338,216.1382,214.705,215.0657,231893.0
2020-01-14 13:50:00,226.59,226.99,226.27,226.3,204282.0,215.0562,215.4358,214.7525,214.781,204282.0
2020-01-14 14:00:00,226.27,226.38,225.33,225.43,290631.0,214.7525,214.8569,213.8603,213.9552,290631.0
2020-01-14 14:10:00,225.42,225.61,224.88,225.43,494648.0,213.9458,214.1261,213.4332,213.9552,494648.0
2020-01-14 14:20:00,225.43,226.35,225.3,226.28,229881.0,213.9552,214.8284,213.8319,214.762,229881.0
2020-01-14 14:30:00,226.27,226.47,226.01,226.29,164768.0,214.7525,214.9423,214.5057,214.7715,164768.0
2020-01-14 14:40:00,226.3,226.88,226.21,226.42,196142.0,214.781,215.3314,214.6955,214.8948,196142.0
2020-01-14 14:50:00,226.41,226.57,225.83,225.9,223506.0,214.8854,215.0372,214.3349,214.4013,223506.0
2020-01-14 15:00:00,225.91,226.15,225.76,225.93,182701.0,214.4108,214.6386,214.2684,214.4298,182701.0
2020-01-14 15:10:00,225.94,226.03,225.25,225.53,496190.0,214.4393,214.5247,213.7844,214.0502,496190.0
2020-01-14 15:20:00,225.53,225.92,225.51,225.79,179615.0,214.0502,214.4203,214.0312,214.2969,179615.0
2020-01-14 15:30:00,225.78,226.15,225.71,226.14,232059.0,214.2874,214.6386,214.221,214.6291,232059.0
2020-01-14 15:40:00,226.16,226.48,226.1,226.21,290270.0,214.6481,214.9518,214.5911,214.6955,290270.0
2020-01-14 15:50:00,226.23,226.5,225.7,226.45,734884.0,214.7145,214.9708,214.2115,214.9233,734884.0
2020-01-15 09:30:00,226.65,227.41,226.01,227.21,661287.0,215.1131,215.8345,214.5057,215.6446,661287.0
2020-01-15 09:40:00,227.19,227.19,226.4,226.92,360221.0,215.6257,215.6257,214.8759,215.3694,360221.0
2020-01-15 09:50:00,226.94,227.82,226.79,227.72,290519.0,215.3884,216.2236,215.246,216.1287,290519.0
2020-01-15 10:00:00,227.75,227.79,227.12,227.4,194428.0,216.1571,216.1951,215.5592,215.825,194428.0
2020-01-15 10:10:00,227.45,227.5,226.64,226.71,152223.0,215.8724,215.9199,215.1037,215.1701,152223.0
2020-01-15 10:20:00,226.7,226.81,226.02,226.8,229227.0,215.1606,215.265,214.5152,215.2555,229227.0
2020-01-15 10:30:00,226.81,227.0,226.44,226.75,255963.0,215.265,215.4453,214.9138,215.2081,255963.0
2020-01-15 10:40:00,226.75,227.19,226.72,226.92,225307.0,215.2081,215.6257,215.1796,215.3694,225307.0
2020-01-15 10:50:00,226.92,226.99,226.36,226.46,168890.0,215.3694,215.4358,214.8379,214.9328,168890.0
2020-01-15 11:00:00,226.48,226.53,225.91,225.92,239338.0,214.9518,214.9992,214.4108,214.4203,239338.0
2020-01-15 11:10:00,225.92,226.34,225.65,225.99,197426.0,214.4203,214.8189,214.164,214.4867,197426.0
2020-01-15 11:20:00,225.97,226.03,225.27,225.48,205854.0,214.4678,214.5247,213.8034,214.0027,205854.0
2020-01-15 11:30:00,225.47,225.95,225.47,225.95,137198.0,213.9932,214.4488,213.9932,214.4488,137198.0
2020-01-15 11:40:00,225.97,226.0,225.52,225.66,115551.0,214.4678,214.4962,214.0407,214.1735,115551.0
2020-01-15 11:50:00,225.65,225.84,225.51,225.59,84599.0,214.164,214.3444,214.0312,214.1071,84599.0
2020-01-15 12:00:00,225.59,226.18,225.52,226.13,81825.0,214.1071,214.6671,214.0407,214.6196,81825.0
2020-01-15 12:10:00,226.13,226.42,226.05,226.11,91938.0,214.6196,214.8948,214.5437,214.6006,91938.0
2020-01-15 12:20:00,226.12,226.44,226.0,226.24,63156.0,214.6101,214.9138,214.4962,214.724,63156.0
2020-01-15 12:30:00,226.24,226.38,225.87,226.03,82383.0,214.724,214.8569,214.3728,214.5247,82383.0
2020-01-15 12:40:00,226.05,226.19,225.66,225.68,62190.0,214.5437,214.6766,214.1735,214.1925,62190.0
2020-01-15 12:50:00,225.68,225.77,225.29,225.62,110371.0,214.1925,214.2779,213.8224,214.1356,110371.0
2020-01-15 13:00:00,225.6,225.86,225.47,225.55,76317.0,214.1166,214.3634,213.9932,214.0691,76317.0
2020-01-15 13:10:00,225.55,225.67,225.37,225.48,83888.0,214.0691,214.183,213.8983,214.0027,83888.0
2020-01-15 13:20:00,225.52,225.52,225.07,225.2,90155.0,214.0407,214.0407,213.6136,213.7369,90155.0
2020-01-15 13:30:00,225.23,225.37,225.0,225.05,123342.0,213.7654,213.8983,213.5471,213.5946,123342.0
2020-01-15 13:40:00,225.06,225.36,224.97,225.25,102035.0,213.6041,213.8888,213.5187,213.7844,102035.0
2020-01-15 13:50:00,225.26,225.48,225.16,225.42,113153.0,213.7939,214.0027,213.699,213.9458,113153.0
2020-01-15 14:00:00,225.41,225.82,225.3,225.73,121573.0,213.9363,214.3254,213.8319,214.24,121573.0
2020-01-15 14:10:00,225.74,225.85,225.6,225.62,72308.0,214.2495,214.3539,214.1166,214.1356,72308.0
2020-01-15 14:20:00,225.66,225.9,225.49,225.59,97854.0,214.1735,214.4013,214.0122,214.1071,97854.0
2020-01-15 14:30:00,225.56,225.63,225.41,225.41,94612.0,214.0786,214.1451,213.9363,213.9363,94612.0
2020-01-15 14:40:00,225.42,225.71,225.41,225.62,126374.0,213.9458,214.221,213.9363,214.1356,126374.0
2020-01-15 14:50:00,225.61,225.78,225.53,225.63,59690.0,214.1261,214.2874,214.0502,214.1451,59690.0
2020-01-15 15:00:00,225.64,225.74,225.53,225.64,78263.0,214.1546,214.2495,214.0502,214.1546,78263.0
2020-01-15 15:10:00,225.64,225.67,225.1,225.11,161539.0,214.1546,214.183,213.642,213.6515,161539.0
2020-01-15 15:20:00,225.11,225.12,224.73,224.96,195241.0,213.6515,213.661,213.2909,213.5092,195241.0
2020-01-15 15:30:00,224.97,224.98,224.39,224.77,279924.0,213.5187,213.5281,212.9682,213.3288,279924.0
2020-01-15 15:40:00,224.77,225.03,224.5,224.92,210261.0,213.3288,213.5756,213.0726,213.4712,210261.0
2020-01-15 15:50:00,224.92,225.55,224.92,225.06,677753.0,213.4712,214.0691,213.4712,213.6041,677753.0
2020-01-16 09:30:00,226.3,226.33,224.13,224.74,1038216.0,214.781,214.8094,212.7214,213.3004,1038216.0
2020-01-16 09:40:00,224.75,225.07,223.81,223.97,622738.0,213.3099,213.6136,212.4177,212.5696,622738.0
2020-01-16 09:50:00,223.96,224.94,223.95,224.81,430023.0,212.5601,213.4902,212.5506,213.3668,430023.0
2020-01-16 10:00:00,224.83,224.85,223.98,224.1,310611.0,213.3858,213.4048,212.579,212.6929,310611.0
2020-01-16 10:10:00,224.11,224.31,223.89,223.91,297468.0,212.7024,212.8923,212.4936,212.5126,297468.0
2020-01-16 10:20:00,223.88,223.91,223.28,223.75,355010.0,212.4841,212.5126,211.9147,212.3608,355010.0
2020-01-16 10:30:00,223.76,223.88,223.31,223.36,226516.0,212.3702,212.4841,211.9432,211.9906,226516.0
2020-01-16 10:40:00,223.38,223.7,223.13,223.66,402313.0,212.0096,212.3133,211.7723,212.2753,402313.0
2020-01-16 10:50:00,223.68,223.69,223.0,223.05,343582.0,212.2943,212.3038,211.6489,211.6964,343582.0
2020-01-16 11:00:00,223.06,223.34,223.0,223.18,218939.0,211.7059,211.9716,211.6489,211.8198,218939.0
2020-01-16 11:10:00,223.2,223.22,222.77,223.14,260460.0,211.8388,211.8577,211.4306,211.7818,260460.0
2020-01-16 11:20:00,223.15,223.55,223.07,223.31,297118.0,211.7913,212.1709,211.7154,211.9432,297118.0
2020-01-16 11:30:00,223.3,223.39,223.02,223.29,130059.0,211.9337,212.0191,211.6679,211.9242,130059.0
2020-01-16 11:40:00,223.27,223.3,222.85,222.95,147421.0,211.9052,211.9337,211.5066,211.6015,147421.0
2020-01-16 11:50:00,222.95,223.14,222.79,222.81,140498.0,211.6015,211.7818,211.4496,211.4686,140498.0
2020-01-16 12:00:00,222.81,223.36,222.73,223.22,170908.0,211.4686,211.9906,211.3927,211.8577,170908.0
2020-01-16 12:10:00,223.22,223.22,222.8,222.98,166950.0,211.8577,211.8577,211.4591,211.63,166950.0
2020-01-16 12:20:00,222.95,223.18,222.88,223.09,108107.0,211.6015,211.8198,211.535,211.7344,108107.0
2020-01-16 12:30:00,223.08,223.18,223.0,223.04,72915.0,211.7249,211.8198,211.6489,211.6869,72915.0
2020-01-16 12:40:00,223.03,223.08,222.82,222.92,96090.0,211.6774,211.7249,211.4781,211.573,96090.0
2020-01-16 12:50:00,222.92,223.0,222.78,222.83,137126.0,211.573,211.6489,211.4401,211.4876,137126.0
2020-01-16 13:00:00,222.84,223.29,222.84,223.29,177531.0,211.4971,211.9242,211.4971,211.9242,177531.0
2020-01-16 13:10:00,223.29,223.4,223.14,223.39,134119.0,211.9242,212.0286,211.7818,212.0191,134119.0
2020-01-16 13:20:00,223.38,223.54,223.26,223.49,124477.0,212.0096,212.1614,211.8957,212.114,124477.0
2020-01-16 13:30:00,223.49,223.5,223.06,223.08,140437.0,212.114,212.1235,211.7059,211.7249,140437.0
2020-01-16 13:40:00,223.09,223.31,223.07,223.31,111285.0,211.7344,211.9432,211.7154,211.9432,111285.0
2020-01-16 13:50:00,223.32,223.36,223.18,223.31,85614.0,211.9526,211.9906,211.8198,211.9432,85614.0
2020-01-16 14:00:00,223.31,223.39,223.21,223.33,120113.0,211.9432,212.0191,211.8482,211.9621,120113.0
2020-01-16 14:10:00,223.35,223.36,223.05,223.09,104292.0,211.9811,211.9906,211.6964,211.7344,104292.0
2020-01-16 14:20:00,223.1,223.22,223.02,223.02,114931.0,211.7438,211.8577,211.6679,211.6679,114931.0
2020-01-16 14:30:00,223.03,223.09,222.88,222.99,123544.0,211.6774,211.7344,211.535,211.6394,123544.0
2020-01-16 14:40:00,223.0,223.16,222.93,223.14,108056.0,211.6489,211.8008,211.5825,211.7818,108056.0
2020-01-16 14:50:00,223.14,223.4,223.04,223.23,165302.0,211.7818,212.0286,211.6869,211.8672,165302.0
2020-01-16 15:00:00,223.23,223.37,223.05,223.09,138420.0,211.8672,212.0001,211.6964,211.7344,138420.0
2020-01-16 15:10:00,223.09,223.34,223.0,223.28,198078.0,211.7344,211.9716,211.6489,211.9147,198078.0
2020-01-16 15:20:00,223.28,223.29,223.08,223.19,169916.0,211.9147,211.9242,211.7249,211.8293,169916.0
2020-01-16 15:30:00,223.18,223.47,223.16,223.36,376888.0,211.8198,212.095,211.8008,211.9906,376888.0
2020-01-16 15:40:00,223.37,223.8,223.36,223.7,426421.0,212.0001,212.4082,211.9906,212.3133,426421.0
2020-01-16 15:50:00,223.72,223.97,223.45,223.97,824617.0,212.3323,212.5696,212.076,212.5696,824617.0
2020-01-17 09:30:00,225.9,226.76,225.46,225.64,1258298.0,214.4013,215.2175,213.9837,214.1546,1258298.0
2020-01-17 09:40:00,225.64,226.47,225.35,226.32,566473.0,214.1546,214.9423,213.8793,214.7999,566473.0
2020-01-17 09:50:00,226.32,226.71,225.88,226.63,449046.0,214.7999,215.1701,214.3823,215.0942,449046.0
2020-01-17 10:00:00,226.64,226.86,226.4,226.81,429496.0,215.1037,215.3125,214.8759,215.265,429496.0
2020-01-17 10:10:00,226.81,226.95,226.21,226.6,233096.0,215.265,215.3979,214.6955,215.0657,233096.0
2020-01-17 10:20:00,226.6,226.7,226.52,226.64,132597.0,215.0657,215.1606,214.9898,215.1037,132597.0
2020-01-17 10:30:00,226.63,226.83,226.22,226.35,223394.0,215.0942,215.284,214.705,214.8284,223394.0
2020-01-17 10:40:00,226.33,226.73,226.16,226.6,132148.0,214.8094,215.1891,214.6481,215.0657,132148.0
2020-01-17 10:50:00,226.6,226.78,226.39,226.68,434320.0,215.0657,215.2365,214.8664,215.1416,434320.0
2020-01-17 11:00:00,226.66,226.89,226.6,226.79,201957.0,215.1226,215.3409,215.0657,215.246,201957.0
2020-01-17 11:10:00,226.79,226.81,226.13,226.18,219179.0,215.246,215.265,214.6196,214.6671,219179.0
2020-01-17 11:20:00,226.17,226.46,225.92,226.36,163057.0,214.6576,214.9328,214.4203,214.8379,163057.0
2020-01-17 11:30:00,226.36,226.38,226.0,226.08,165780.0,214.8379,214.8569,214.4962,214.5722,165780.0
2020-01-17 11:40:00,226.09,226.29,225.9,226.0,125312.0,214.5816,214.7715,214.4013,214.4962,125312.0
2020-01-17 11:50:00,226.03,226.3,225.96,226.27,76723.0,214.5247,214.781,214.4583,214.7525,76723.0
2020-01-17 12:00:00,226.27,226.27,225.96,226.07,70002.0,214.7525,214.7525,214.4583,214.5627,70002.0
2020-01-17 12:10:00,226.05,226.52,226.02,226.52,97831.0,214.5437,214.9898,214.5152,214.9898,97831.0
2020-01-17 12:20:00,226.55,226.75,226.45,226.68,127718.0,215.0182,215.2081,214.9233,215.1416,127718.0
2020-01-17 12:30:00,226.7,226.71,226.41,226.45,111451.0,215.1606,215.1701,214.8854,214.9233,111451.0
2020-01-17 12:40:00,226.44,226.5,226.32,226.34,92224.0,214.9138,214.9708,214.7999,214.8189,92224.0
2020-01-17 12:50:00,226.33,226.4,226.18,226.36,74043.0,214.8094,214.8759,214.6671,214.8379,74043.0
2020-01-17 13:00:00,226.37,226.5,226.29,226.48,60448.0,214.8474,214.9708,214.7715,214.9518,60448.0
2020-01-17 13:10:00,226.49,226.5,226.43,226.49,87450.0,214.9613,214.9708,214.9043,214.9613,87450.0
2020-01-17 13:20:00,226.5,226.5,226.36,226.38,97799.0,214.9708,214.9708,214.8379,214.8569,97799.0
2020-01-17 13:30:00,226.39,226.5,226.27,226.28,77882.0,214.8664,214.9708,214.7525,214.762,77882.0
2020-01-17 13:40:00,226.28,226.49,226.23,226.49,45438.0,214.762,214.9613,214.7145,214.9613,45438.0
2020-01-17 13:50:00,226.48,226.5,226.09,226.34,72613.0,214.9518,214.9708,214.5816,214.8189,72613.0
2020-01-17 14:00:00,226.34,226.44,226.3,226.32,51532.0,214.8189,214.9138,214.781,214.7999,51532.0
2020-01-17 14:10:00,226.31,226.39,226.11,226.14,122063.0,214.7904,214.8664,214.6006,214.6291,122063.0
2020-01-17 14:20:00,226.13,226.29,226.05,226.07,72350.0,214.6196,214.7715,214.5437,214.5627,72350.0
2020-01-17 14:30:00,226.06,226.11,225.88,225.88,127776.0,214.5532,214.6006,214.3823,214.3823,127776.0
2020-01-17 14:40:00,225.88,225.95,225.76,225.94,76861.0,214.3823,214.4488,214.2684,214.4393,76861.0
2020-01-17 14:50:00,225.93,226.04,225.74,226.02,185322.0,214.4298,214.5342,214.2495,214.5152,185322.0
2020-01-17 15:00:00,226.03,226.18,225.93,226.07,100365.0,214.5247,214.6671,214.4298,214.5627,100365.0
2020-01-17 15:10:00,226.07,226.21,226.0,226.13,131724.0,214.5627,214.6955,214.4962,214.6196,131724.0
2020-01-17 15:20:00,226.13,226.49,226.1,226.45,156056.0,214.6196,214.9613,214.5911,214.9233,156056.0
2020-01-17 15:30:00,226.45,226.72,226.43,226.72,215984.0,214.9233,215.1796,214.9043,215.1796,215984.0
2020-01-17 15:40:00,226.72,226.96,226.66,226.96,317433.0,215.1796,215.4074,215.1226,215.4074,317433.0
2020-01-17 15:50:00,226.96,228.0,226.96,227.43,775249.0,215.4074,216.3944,215.4074,215.8534,775249.0
2020-01-21 09:30:00,222.45,222.6,220.88,221.57,2298174.0,211.1269,211.2693,209.6368,210.2917,2298174.0
2020-01-21 09:40:00,221.58,222.33,221.13,222.3,886075.0,210.3012,211.013,209.8741,210.9846,886075.0
2020-01-21 09:50:00,222.31,222.4,221.85,222.24,491159.0,210.9941,211.0795,210.5575,210.9276,491159.0
2020-01-21 10:00:00,222.22,222.23,221.55,221.88,429437.0,210.9086,210.9181,210.2727,210.5859,429437.0
2020-01-21 10:10:00,221.86,221.96,221.03,221.09,449415.0,210.567,210.6619,209.7792,209.8362,449415.0
2020-01-21 10:20:00,221.11,221.59,220.72,221.48,531390.0,209.8551,210.3107,209.485,210.2063,531390.0
2020-01-21 10:30:00,221.48,222.28,221.37,221.81,372123.0,210.2063,210.9656,210.1019,210.5195,372123.0
2020-01-21 10:40:00,221.81,222.06,221.76,221.96,195033.0,210.5195,210.7568,210.4721,210.6619,195033.0
2020-01-21 10:50:00,221.95,222.06,221.83,221.97,206136.0,210.6524,210.7568,210.5385,210.6714,206136.0
2020-01-21 11:00:00,221.97,222.02,221.58,221.81,203563.0,210.6714,210.7188,210.3012,210.5195,203563.0
2020-01-21 11:10:00,221.81,222.12,221.67,221.93,252885.0,210.5195,210.8137,210.3866,210.6334,252885.0
2020-01-21 11:20:00,221.94,222.0,221.77,221.88,166340.0,210.6429,210.6998,210.4815,210.5859,166340.0
2020-01-21 11:30:00,221.88,222.43,221.85,222.1,285566.0,210.5859,211.1079,210.5575,210.7947,285566.0
2020-01-21 11:40:00,222.11,222.21,221.75,221.85,202893.0,210.8042,210.8991,210.4626,210.5575,202893.0
2020-01-21 11:50:00,221.86,221.98,221.73,221.74,105826.0,210.567,210.6809,210.4436,210.4531,105826.0
2020-01-21 12:00:00,221.72,221.72,221.5,221.56,202044.0,210.4341,210.4341,210.2253,210.2822,202044.0
2020-01-21 12:10:00,221.59,221.65,221.29,221.32,201750.0,210.3107,210.3676,210.026,210.0544,201750.0
2020-01-21 12:20:00,221.35,222.0,221.34,221.93,143063.0,210.0829,210.6998,210.0734,210.6334,143063.0
2020-01-21 12:30:00,221.92,222.01,221.82,221.97,148341.0,210.6239,210.7093,210.529,210.6714,148341.0
2020-01-21 12:40:00,221.97,222.0,221.76,221.96,88812.0,210.6714,210.6998,210.4721,210.6619,88812.0
2020-01-21 12:50:00,221.97,222.0,221.83,222.0,82764.0,210.6714,210.6998,210.5385,210.6998,82764.0
2020-01-21 13:00:00,222.0,222.31,221.91,222.06,263319.0,210.6998,210.9941,210.6144,210.7568,263319.0
2020-01-21 13:10:00,222.06,222.08,221.82,221.95,127085.0,210.7568,210.7758,210.529,210.6524,127085.0
2020-01-21 13:20:00,221.96,222.14,221.48,222.0,182000.0,210.6619,210.8327,210.2063,210.6998,182000.0
2020-01-21 13:30:00,222.01,222.07,221.66,221.74,209135.0,210.7093,210.7663,210.3771,210.4531,209135.0
2020-01-21 13:40:00,221.73,221.97,221.52,221.8,163961.0,210.4436,210.6714,210.2443,210.51,163961.0
2020-01-21 13:50:00,221.81,221.83,221.37,221.47,164808.0,210.5195,210.5385,210.1019,210.1968,164808.0
2020-01-21 14:00:00,221.45,221.73,221.35,221.65,105079.0,210.1778,210.4436,210.0829,210.3676,105079.0
2020-01-21 14:10:00,221.65,221.95,221.61,221.84,101463.0,210.3676,210.6524,210.3297,210.548,101463.0
2020-01-21 14:20:00,221.82,221.85,221.45,221.52,78422.0,210.529,210.5575,210.1778,210.2443,78422.0
2020-01-21 14:30:00,221.53,221.6,221.29,221.5,127297.0,210.2538,210.3202,210.026,210.2253,127297.0
2020-01-21 14:40:00,221.5,221.66,221.42,221.58,65304.0,210.2253,210.3771,210.1494,210.3012,65304.0
2020-01-21 14:50:00,221.57,221.86,221.49,221.86,84678.0,210.2917,210.567,210.2158,210.567,84678.0
2020-01-21 15:00:00,221.86,222.2,221.8,222.17,183867.0,210.567,210.8897,210.51,210.8612,183867.0
2020-01-21 15:10:00,222.18,222.3,222.09,222.13,140248.0,210.8707,210.9846,210.7853,210.8232,140248.0
2020-01-21 15:20:00,222.13,222.29,222.01,222.17,165607.0,210.8232,210.9751,210.7093,210.8612,165607.0
2020-01-21 15:30:00,222.17,222.41,221.9,221.96,225267.0,210.8612,211.089,210.6049,210.6619,225267.0
2020-01-21 15:40:00,221.96,222.37,221.83,222.24,206800.0,210.6619,211.051,210.5385,210.9276,206800.0
2020-01-21 15:50:00,222.21,222.52,221.76,222.39,670709.0,210.8991,211.1934,210.4721,211.07,670709.0
2020-01-22 09:30:00,224.51,225.58,224.5,224.8,866994.0,213.0821,214.0976,213.0726,213.3573,866994.0
2020-01-22 09:40:00,224.82,225.28,224.03,224.13,450669.0,213.3763,213.8129,212.6265,212.7214,450669.0
2020-01-22 09:50:00,224.16,224.26,223.7,224.14,357702.0,212.7499,212.8448,212.3133,212.7309,357702.0
2020-01-22 10:00:00,224.2,224.71,223.92,224.64,347184.0,212.7879,213.2719,212.5221,213.2055,347184.0
2020-01-22 10:10:00,224.66,224.78,224.3,224.53,219255.0,213.2244,213.3383,212.8828,213.1011,219255.0
2020-01-22 10:20:00,224.5,224.5,223.88,223.89,167303.0,213.0726,213.0726,212.4841,212.4936,167303.0
2020-01-22 10:30:00,223.89,224.41,223.82,224.11,183451.0,212.4936,212.9872,212.4272,212.7024,183451.0
2020-01-22 10:40:00,224.14,224.47,223.94,224.16,203826.0,212.7309,213.0441,212.5411,212.7499,203826.0
2020-01-22 10:50:00,224.16,224.64,224.05,224.05,118739.0,212.7499,213.2055,212.6455,212.6455,118739.0
2020-01-22 11:00:00,224.04,224.27,223.91,224.05,170471.0,212.636,212.8543,212.5126,212.6455,170471.0
2020-01-22 11:10:00,224.06,224.25,223.25,223.37,257335.0,212.655,212.8353,211.8862,212.0001,257335.0
2020-01-22 11:20:00,223.35,223.56,223.0,223.09,305252.0,211.9811,212.1804,211.6489,211.7344,305252.0
2020-01-22 11:30:00,223.12,223.42,223.0,223.04,143442.0,211.7628,212.0476,211.6489,211.6869,143442.0
2020-01-22 11:40:00,223.03,223.22,222.92,223.06,200722.0,211.6774,211.8577,211.573,211.7059,200722.0
2020-01-22 11:50:00,223.07,223.36,223.0,223.35,121359.0,211.7154,211.9906,211.6489,211.9811,121359.0
2020-01-22 12:00:00,223.32,223.46,223.11,223.15,72014.0,211.9526,212.0855,211.7533,211.7913,72014.0
2020-01-22 12:10:00,223.15,223.32,222.88,223.11,126278.0,211.7913,211.9526,211.535,211.7533,126278.0
2020-01-22 12:20:00,223.11,223.59,223.03,223.46,101076.0,211.7533,212.2089,211.6774,212.0855,101076.0
2020-01-22 12:30:00,223.49,223.77,223.46,223.7,77910.0,212.114,212.3797,212.0855,212.3133,77910.0
2020-01-22 12:40:00,223.72,223.93,223.65,223.85,77677.0,212.3323,212.5316,212.2658,212.4557,77677.0
2020-01-22 12:50:00,223.79,223.79,223.52,223.71,101951.0,212.3987,212.3987,212.1425,212.3228,101951.0
2020-01-22 13:00:00,223.66,223.83,223.61,223.8,34924.0,212.2753,212.4367,212.2279,212.4082,34924.0
2020-01-22 13:10:00,223.8,223.97,223.66,223.87,55516.0,212.4082,212.5696,212.2753,212.4746,55516.0
2020-01-22 13:20:00,223.87,223.89,223.72,223.87,56878.0,212.4746,212.4936,212.3323,212.4746,56878.0
2020-01-22 13:30:00,223.88,223.96,223.78,223.95,67864.0,212.4841,212.5601,212.3892,212.5506,67864.0
2020-01-22 13:40:00,223.93,223.97,223.77,223.85,56506.0,212.5316,212.5696,212.3797,212.4557,56506.0
2020-01-22 13:50:00,223.85,223.85,223.13,223.15,101715.0,212.4557,212.4557,211.7723,211.7913,101715.0
2020-01-22 14:00:00,223.14,223.94,223.14,223.81,120980.0,211.7818,212.5411,211.7818,212.4177,120980.0
2020-01-22 14:10:00,223.84,223.89,223.52,223.57,71006.0,212.4462,212.4936,212.1425,212.1899,71006.0
2020-01-22 14:20:00,223.6,223.63,223.4,223.59,69937.0,212.2184,212.2469,212.0286,212.2089,69937.0
2020-01-22 14:30:00,223.59,223.64,223.44,223.55,69114.0,212.2089,212.2564,212.0665,212.1709,69114.0
2020-01-22 14:40:00,223.54,223.54,223.05,223.11,148002.0,212.1614,212.1614,211.6964,211.7533,148002.0
2020-01-22 14:50:00,223.12,223.12,222.87,223.04,107658.0,211.7628,211.7628,211.5255,211.6869,107658.0
2020-01-22 15:00:00,223.03,223.14,222.63,223.02,179968.0,211.6774,211.7818,211.2978,211.6679,179968.0
2020-01-22 15:10:00,223.02,223.06,222.26,222.51,226609.0,211.6679,211.7059,210.9466,211.1839,226609.0
2020-01-22 15:20:00,222.49,222.55,222.0,222.43,155427.0,211.1649,211.2218,210.6998,211.1079,155427.0
2020-01-22 15:30:00,222.46,223.17,222.34,223.02,166079.0,211.1364,211.8103,211.0225,211.6679,166079.0
2020-01-22 15:40:00,223.02,223.06,222.6,222.64,149158.0,211.6679,211.7059,211.2693,211.3073,149158.0
2020-01-22 15:50:00,222.66,222.77,222.37,222.42,373339.0,211.3262,211.4306,211.051,211.0985,373339.0
2020-01-23 09:30:00,217.93,218.5,216.77,218.31,1850384.0,206.837,207.378,205.736,207.1977,1850384.0
2020-01-23 09:40:00,218.31,219.05,217.6,218.24,828437.0,207.1977,207.9,206.5238,207.1312,828437.0
2020-01-23 09:50:00,218.25,218.69,218.0,218.42,481396.0,207.1407,207.5583,206.9034,207.3021,481396.0
2020-01-23 10:00:00,218.44,219.18,218.1,218.98,414671.0,207.321,208.0234,206.9984,207.8336,414671.0
2020-01-23 10:10:00,218.98,219.46,218.79,219.01,384252.0,207.8336,208.2891,207.6532,207.862,384252.0
2020-01-23 10:20:00,219.01,219.72,218.76,219.44,330926.0,207.862,208.5359,207.6248,208.2701,330926.0
2020-01-23 10:30:00,219.5,220.1,219.41,219.45,342359.0,208.3271,208.8965,208.2417,208.2796,342359.0
2020-01-23 10:40:00,219.49,219.88,219.02,219.13,276818.0,208.3176,208.6877,207.8715,207.9759,276818.0
2020-01-23 10:50:00,219.14,219.19,218.57,218.64,230867.0,207.9854,208.0329,207.4444,207.5109,230867.0
2020-01-23 11:00:00,218.63,218.9,218.38,218.4,179907.0,207.5014,207.7576,207.2641,207.2831,179907.0
2020-01-23 11:10:00,218.38,218.69,218.18,218.36,249081.0,207.2641,207.5583,207.0743,207.2451,249081.0
2020-01-23 11:20:00,218.35,218.68,217.88,218.08,225140.0,207.2356,207.5488,206.7895,206.9794,225140.0
2020-01-23 11:30:00,218.07,218.28,217.91,217.96,366929.0,206.9699,207.1692,206.818,206.8655,366929.0
2020-01-23 11:40:00,217.94,218.0,217.51,217.56,246521.0,206.8465,206.9034,206.4384,206.4858,246521.0
2020-01-23 11:50:00,217.58,218.06,217.44,217.95,333553.0,206.5048,206.9604,206.3719,206.856,333553.0
2020-01-23 12:00:00,217.94,217.99,217.6,217.81,174410.0,206.8465,206.8939,206.5238,206.7231,174410.0
2020-01-23 12:10:00,217.81,218.08,217.61,217.93,209800.0,206.7231,206.9794,206.5333,206.837,209800.0
2020-01-23 12:20:00,217.91,218.11,217.9,217.96,135544.0,206.818,207.0078,206.8085,206.8655,135544.0
2020-01-23 12:30:00,217.96,218.13,217.65,217.67,130801.0,206.8655,207.0268,206.5713,206.5902,130801.0
2020-01-23 12:40:00,217.68,217.86,217.63,217.77,186190.0,206.5997,206.7706,206.5523,206.6851,186190.0
2020-01-23 12:50:00,217.82,217.82,217.25,217.37,142983.0,206.7326,206.7326,206.1916,206.3055,142983.0
2020-01-23 13:00:00,217.38,217.45,217.2,217.22,196225.0,206.315,206.3814,206.1442,206.1631,196225.0
2020-01-23 13:10:00,217.22,217.33,217.06,217.18,162945.0,206.1631,206.2675,206.0113,206.1252,162945.0
2020-01-23 13:20:00,217.18,218.99,217.17,218.29,474211.0,206.1252,207.843,206.1157,207.1787,474211.0
2020-01-23 13:30:00,218.25,218.39,217.96,218.16,576304.0,207.1407,207.2736,206.8655,207.0553,576304.0
2020-01-23 13:40:00,218.15,219.33,218.14,218.89,324758.0,207.0458,208.1657,207.0363,207.7481,324758.0
2020-01-23 13:50:00,218.86,219.49,218.81,219.47,184875.0,207.7197,208.3176,207.6722,208.2986,184875.0
2020-01-23 14:00:00,219.45,220.0,219.44,219.97,291049.0,208.2796,208.8016,208.2701,208.7732,291049.0
2020-01-23 14:10:00,219.99,220.13,219.34,219.52,228498.0,208.7921,208.925,208.1752,208.3461,228498.0
2020-01-23 14:20:00,219.5,219.73,219.13,219.25,136155.0,208.3271,208.5454,207.9759,208.0898,136155.0
2020-01-23 14:30:00,219.25,219.5,218.97,219.03,181910.0,208.0898,208.3271,207.8241,207.881,181910.0
2020-01-23 14:40:00,219.05,219.3,218.96,219.29,150142.0,207.9,208.1373,207.8146,208.1278,150142.0
2020-01-23 14:50:00,219.3,219.64,219.29,219.59,185668.0,208.1373,208.46,208.1278,208.4125,185668.0
2020-01-23 15:00:00,219.6,219.66,219.12,219.27,180685.0,208.422,208.4789,207.9664,208.1088,180685.0
2020-01-23 15:10:00,219.25,219.58,219.18,219.47,125768.0,208.0898,208.403,208.0234,208.2986,125768.0
2020-01-23 15:20:00,219.46,219.6,219.22,219.57,144033.0,208.2891,208.422,208.0613,208.3935,144033.0
2020-01-23 15:30:00,219.6,219.9,219.49,219.65,153793.0,208.422,208.7067,208.3176,208.4695,153793.0
2020-01-23 15:40:00,219.65,219.79,219.52,219.65,217188.0,208.4695,208.6023,208.3461,208.4695,217188.0
2020-01-23 15:50:00,219.66,219.69,218.86,219.13,764766.0,208.4789,208.5074,207.7197,207.9759,764766.0
2020-01-24 09:30:00,218.49,218.98,217.8,218.68,807019.0,207.3685,207.8336,206.7136,207.5488,807019.0
2020-01-24 09:40:00,218.71,219.83,218.6,218.77,392311.0,207.5773,208.6403,207.4729,207.6342,392311.0
2020-01-24 09:50:00,218.78,218.9,218.38,218.72,237393.0,207.6437,207.7576,207.2641,207.5868,237393.0
2020-01-24 10:00:00,218.72,218.75,218.05,218.09,198263.0,207.5868,207.6153,206.9509,206.9889,198263.0
2020-01-24 10:10:00,218.07,218.35,217.71,217.76,204086.0,206.9699,207.2356,206.6282,206.6757,204086.0
2020-01-24 10:20:00,217.75,218.01,217.36,217.4,214842.0,206.6662,206.9129,206.296,206.334,214842.0
2020-01-24 10:30:00,217.41,217.5,216.52,217.38,385853.0,206.3435,206.4289,205.4988,206.315,385853.0
2020-01-24 10:40:00,217.37,217.44,216.98,217.12,145538.0,206.3055,206.3719,205.9354,206.0682,145538.0
2020-01-24 10:50:00,217.12,217.6,216.91,217.48,171388.0,206.0682,206.5238,205.8689,206.4099,171388.0
2020-01-24 11:00:00,217.48,218.15,217.32,218.15,128037.0,206.4099,207.0458,206.2581,207.0458,128037.0
2020-01-24 11:10:00,218.15,218.2,217.11,217.37,192015.0,207.0458,207.0933,206.0587,206.3055,192015.0
2020-01-24 11:20:00,217.35,217.59,216.92,217.21,130083.0,206.2865,206.5143,205.8784,206.1537,130083.0
2020-01-24 11:30:00,217.23,217.27,216.72,217.08,137494.0,206.1726,206.2106,205.6886,206.0303,137494.0
2020-01-24 11:40:00,217.08,217.11,216.56,216.59,123957.0,206.0303,206.0587,205.5367,205.5652,123957.0
2020-01-24 11:50:00,216.62,216.76,215.46,215.48,444853.0,205.5937,205.7266,204.4927,204.5117,444853.0
2020-01-24 12:00:00,215.47,215.52,212.85,212.87,894665.0,204.5022,204.5497,202.0156,202.0346,894665.0
2020-01-24 12:10:00,212.85,213.46,211.55,212.71,919596.0,202.0156,202.5945,200.7818,201.8827,919596.0
2020-01-24 12:20:00,212.67,213.3,212.41,213.21,381776.0,201.8447,202.4427,201.598,202.3573,381776.0
2020-01-24 12:30:00,213.25,214.11,213.17,213.88,297585.0,202.3952,203.2114,202.3193,202.9932,297585.0
2020-01-24 12:40:00,213.87,214.4,213.35,214.06,282132.0,202.9837,203.4867,202.4901,203.164,282132.0
2020-01-24 12:50:00,214.06,214.07,213.49,213.87,125015.0,203.164,203.1735,202.623,202.9837,125015.0
2020-01-24 13:00:00,213.85,213.85,213.23,213.43,166066.0,202.9647,202.9647,202.3762,202.5661,166066.0
2020-01-24 13:10:00,213.45,213.45,212.91,213.0,215094.0,202.585,202.585,202.0725,202.1579,215094.0
2020-01-24 13:20:00,213.01,213.59,212.66,212.94,192483.0,202.1674,202.7179,201.8353,202.101,192483.0
2020-01-24 13:30:00,212.93,212.96,212.25,212.48,174412.0,202.0915,202.12,201.4461,201.6644,174412.0
2020-01-24 13:40:00,212.49,212.71,212.2,212.25,174032.0,201.6739,201.8827,201.3987,201.4461,174032.0
2020-01-24 13:50:00,212.26,212.55,212.15,212.49,130202.0,201.4556,201.7309,201.3512,201.6739,130202.0
2020-01-24 14:00:00,212.51,212.65,212.28,212.44,117644.0,201.6929,201.8258,201.4746,201.6265,117644.0
2020-01-24 14:10:00,212.41,212.47,211.66,211.7,237200.0,201.598,201.6549,200.8862,200.9241,237200.0
2020-01-24 14:20:00,211.69,212.29,211.32,212.0,306582.0,200.9146,201.4841,200.5635,201.2089,306582.0
2020-01-24 14:30:00,212.1,213.23,212.02,212.25,326854.0,201.3038,202.3762,201.2278,201.4461,326854.0
2020-01-24 14:40:00,212.27,212.56,211.69,212.01,264667.0,201.4651,201.7403,200.9146,201.2183,264667.0
2020-01-24 14:50:00,212.01,213.03,211.93,213.0,354361.0,201.2183,202.1864,201.1424,202.1579,354361.0
2020-01-24 15:00:00,212.99,214.0,212.74,213.72,359545.0,202.1485,203.107,201.9112,202.8413,359545.0
2020-01-24 15:10:00,213.73,213.76,212.94,213.59,218656.0,202.8508,202.8793,202.101,202.7179,218656.0
2020-01-24 15:20:00,213.59,213.64,213.0,213.13,182051.0,202.7179,202.7654,202.1579,202.2813,182051.0
2020-01-24 15:30:00,213.13,213.16,212.32,212.67,245305.0,202.2813,202.3098,201.5126,201.8447,245305.0
2020-01-24 15:40:00,212.64,212.97,212.23,212.97,299189.0,201.8163,202.1295,201.4271,202.1295,299189.0
2020-01-24 15:50:00,212.98,213.8,212.56,213.69,855236.0,202.139,202.9172,201.7403,202.8128,855236.0
2020-01-27 09:30:00,201.17,205.8,199.5,205.66,4230428.0,190.9301,195.3244,189.3451,195.1916,4230428.0
2020-01-27 09:40:00,205.66,206.0,204.33,204.5,1476322.0,195.1916,195.5143,193.9293,194.0906,1476322.0
2020-01-27 09:50:00,204.53,205.97,204.26,205.46,1020382.0,194.1191,195.4858,193.8628,195.0017,1020382.0
2020-01-27 10:00:00,205.48,205.52,203.52,204.15,824456.0,195.0207,195.0587,193.1605,193.7584,824456.0
2020-01-27 10:10:00,204.18,204.75,203.85,204.39,622450.0,193.7869,194.3279,193.4737,193.9862,622450.0
2020-01-27 10:20:00,204.39,205.79,204.21,205.18,632282.0,193.9862,195.3149,193.8154,194.736,632282.0
2020-01-27 10:30:00,205.18,205.28,204.32,204.91,402328.0,194.736,194.8309,193.9198,194.4797,402328.0
2020-01-27 10:40:00,204.92,205.05,204.26,204.39,294150.0,194.4892,194.6126,193.8628,193.9862,294150.0
2020-01-27 10:50:00,204.41,204.8,203.7,204.77,377982.0,194.0052,194.3753,193.3313,194.3469,377982.0
2020-01-27 11:00:00,204.73,205.09,204.09,204.27,351431.0,194.3089,194.6506,193.7015,193.8723,351431.0
2020-01-27 11:10:00,204.27,204.49,203.84,204.06,410625.0,193.8723,194.0811,193.4642,193.673,410625.0
2020-01-27 11:20:00,204.06,205.38,203.61,205.09,492283.0,193.673,194.9258,193.2459,194.6506,492283.0
2020-01-27 11:30:00,205.11,206.77,205.08,206.67,535124.0,194.6696,196.2451,194.6411,196.1502,535124.0
2020-01-27 11:40:00,206.64,206.74,206.08,206.43,329878.0,196.1217,196.2166,195.5902,195.9224,329878.0
2020-01-27 11:50:00,206.43,206.94,206.1,206.18,289289.0,195.9224,196.4064,195.6092,195.6851,289289.0
2020-01-27 12:00:00,206.14,206.47,205.83,206.4,173806.0,195.6471,195.9603,195.3529,195.8939,173806.0
2020-01-27 12:10:00,206.41,207.08,206.39,206.89,285379.0,195.9034,196.5393,195.8844,196.359,285379.0
2020-01-27 12:20:00,206.91,207.54,206.83,207.31,316809.0,196.3779,196.9759,196.302,196.7576,316809.0
2020-01-27 12:30:00,207.31,208.02,207.17,207.35,257482.0,196.7576,197.4314,196.6247,196.7955,257482.0
2020-01-27 12:40:00,207.3,207.69,207.13,207.67,227225.0,196.7481,197.1182,196.5867,197.0993,227225.0
2020-01-27 12:50:00,207.67,207.88,207.48,207.59,137191.0,197.0993,197.2986,196.9189,197.0233,137191.0
2020-01-27 13:00:00,207.62,207.89,207.31,207.44,190666.0,197.0518,197.3081,196.7576,196.881,190666.0
2020-01-27 13:10:00,207.44,207.48,207.08,207.33,247074.0,196.881,196.9189,196.5393,196.7766,247074.0
2020-01-27 13:20:00,207.31,207.7,207.1,207.11,116672.0,196.7576,197.1277,196.5583,196.5678,116672.0
2020-01-27 13:30:00,207.12,207.34,206.95,207.24,178414.0,196.5773,196.7861,196.4159,196.6911,178414.0
2020-01-27 13:40:00,207.25,207.34,206.88,207.19,144126.0,196.7006,196.7861,196.3495,196.6437,144126.0
2020-01-27 13:50:00,207.21,207.21,206.63,207.02,160371.0,196.6627,196.6627,196.1122,196.4823,160371.0
2020-01-27 14:00:00,207.03,207.06,206.42,206.64,160535.0,196.4918,196.5203,195.9129,196.1217,160535.0
2020-01-27 14:10:00,206.7,207.05,206.62,206.89,140638.0,196.1786,196.5108,196.1027,196.359,140638.0
2020-01-27 14:20:00,206.84,207.08,206.62,207.05,153512.0,196.3115,196.5393,196.1027,196.5108,153512.0
2020-01-27 14:30:00,207.06,207.07,206.35,206.47,139733.0,196.5203,196.5298,195.8464,195.9603,139733.0
2020-01-27 14:40:00,206.45,206.51,205.54,205.67,267281.0,195.9414,195.9983,195.0777,195.2011,267281.0
2020-01-27 14:50:00,205.67,205.99,205.13,205.62,270188.0,195.2011,195.5048,194.6885,195.1536,270188.0
2020-01-27 15:00:00,205.61,205.68,205.27,205.39,199472.0,195.1441,195.2105,194.8214,194.9353,199472.0
2020-01-27 15:10:00,205.36,205.63,205.14,205.48,203657.0,194.9068,195.1631,194.698,195.0207,203657.0
2020-01-27 15:20:00,205.48,205.6,205.17,205.32,161689.0,195.0207,195.1346,194.7265,194.8689,161689.0
2020-01-27 15:30:00,205.3,205.32,204.72,205.15,325569.0,194.8499,194.8689,194.2994,194.7075,325569.0
2020-01-27 15:40:00,205.15,205.21,204.54,204.62,328753.0,194.7075,194.7645,194.1286,194.2045,328753.0
2020-01-27 15:50:00,204.63,205.57,204.47,205.46,772307.0,194.214,195.1061,194.0621,195.0017,772307.0
2020-01-28 09:30:00,209.74,209.9,207.17,207.61,1537348.0,199.0639,199.2157,196.6247,197.0423,1537348.0
2020-01-28 09:40:00,207.61,208.2,207.2,208.09,599240.0,197.0423,197.6023,196.6532,197.4979,599240.0
2020-01-28 09:50:00,208.09,208.95,208.01,208.32,328408.0,197.4979,198.3141,197.4219,197.7162,328408.0
2020-01-28 10:00:00,208.33,208.94,208.13,208.49,290356.0,197.7257,198.3046,197.5358,197.8775,290356.0
2020-01-28 10:10:00,208.5,209.83,208.3,209.48,626742.0,197.887,199.1493,197.6972,198.8171,626742.0
2020-01-28 10:20:00,209.46,210.91,209.44,210.21,752508.0,198.7981,200.1743,198.7792,199.51,752508.0
2020-01-28 10:30:00,210.2,210.49,209.8,210.01,377823.0,199.5005,199.7757,199.1208,199.3201,377823.0
2020-01-28 10:40:00,210.03,210.5,210.02,210.11,226203.0,199.3391,199.7852,199.3296,199.4151,226203.0
2020-01-28 10:50:00,210.11,210.4,209.5,209.67,328295.0,199.4151,199.6903,198.8361,198.9975,328295.0
2020-01-28 11:00:00,209.66,209.71,209.06,209.13,260792.0,198.988,199.0354,198.4185,198.4849,260792.0
2020-01-28 11:10:00,209.13,210.13,209.07,210.08,526079.0,198.4849,199.434,198.428,199.3866,526079.0
2020-01-28 11:20:00,210.1,210.25,209.28,209.4,278987.0,199.4056,199.5479,198.6273,198.7412,278987.0
2020-01-28 11:30:00,209.43,209.94,209.3,209.59,259772.0,198.7697,199.2537,198.6463,198.9215,259772.0
2020-01-28 11:40:00,209.55,209.82,209.13,209.13,384480.0,198.8836,199.1398,198.4849,198.4849,384480.0
2020-01-28 11:50:00,209.17,209.29,208.88,209.21,171304.0,198.5229,198.6368,198.2477,198.5609,171304.0
2020-01-28 12:00:00,209.21,209.37,208.85,209.35,108519.0,198.5609,198.7127,198.2192,198.6937,108519.0
2020-01-28 12:10:00,209.33,210.16,209.17,210.15,197241.0,198.6748,199.4625,198.5229,199.453,197241.0
2020-01-28 12:20:00,210.17,210.3,209.73,209.86,156868.0,199.472,199.5954,199.0544,199.1778,156868.0
2020-01-28 12:30:00,209.85,210.13,209.71,209.88,131750.0,199.1683,199.434,199.0354,199.1968,131750.0
2020-01-28 12:40:00,209.87,209.9,209.58,209.58,108241.0,199.1873,199.2157,198.912,198.912,108241.0
2020-01-28 12:50:00,209.6,209.61,209.1,209.19,157238.0,198.931,198.9405,198.4565,198.5419,157238.0
2020-01-28 13:00:00,209.21,209.28,208.66,208.75,169409.0,198.5609,198.6273,198.0389,198.1243,169409.0
2020-01-28 13:10:00,208.74,209.53,208.7,209.49,166642.0,198.1148,198.8646,198.0768,198.8266,166642.0
2020-01-28 13:20:00,209.44,209.85,209.41,209.55,162992.0,198.7792,199.1683,198.7507,198.8836,162992.0
2020-01-28 13:30:00,209.56,210.0,209.47,209.95,162071.0,198.8931,199.3107,198.8076,199.2632,162071.0
2020-01-28 13:40:00,209.97,210.18,209.8,210.12,150406.0,199.2822,199.4815,199.1208,199.4245,150406.0
2020-01-28 13:50:00,210.13,210.19,209.97,210.1,100053.0,199.434,199.491,199.2822,199.4056,100053.0
2020-01-28 14:00:00,210.09,210.43,210.08,210.43,135226.0,199.3961,199.7188,199.3866,199.7188,135226.0
2020-01-28 14:10:00,210.43,210.56,210.23,210.44,132162.0,199.7188,199.8421,199.5289,199.7283,132162.0
2020-01-28 14:20:00,210.44,210.6,210.25,210.37,174901.0,199.7283,199.8801,199.5479,199.6618,174901.0
2020-01-28 14:30:00,210.36,210.71,210.24,210.31,190510.0,199.6523,199.9845,199.5384,199.6049,190510.0
2020-01-28 14:40:00,210.33,210.7,210.24,210.4,144789.0,199.6239,199.975,199.5384,199.6903,144789.0
2020-01-28 14:50:00,210.4,210.48,210.08,210.34,114807.0,199.6903,199.7662,199.3866,199.6333,114807.0
2020-01-28 15:00:00,210.33,210.57,210.24,210.32,111647.0,199.6239,199.8516,199.5384,199.6144,111647.0
2020-01-28 15:10:00,210.34,210.54,210.21,210.47,98931.0,199.6333,199.8232,199.51,199.7567,98931.0
2020-01-28 15:20:00,210.48,210.78,210.42,210.73,170816.0,199.7662,200.051,199.7093,200.0035,170816.0
2020-01-28 15:30:00,210.75,210.82,210.38,210.39,203455.0,200.0225,200.0889,199.6713,199.6808,203455.0
2020-01-28 15:40:00,210.39,210.63,210.37,210.47,264540.0,199.6808,199.9086,199.6618,199.7567,264540.0
2020-01-28 15:50:00,210.46,210.58,210.23,210.25,492635.0,199.7472,199.8611,199.5289,199.5479,492635.0
2020-01-29 09:30:00,212.56,213.09,211.34,211.37,1098905.0,201.7403,202.2434,200.5824,200.6109,1098905.0
2020-01-29 09:40:00,211.37,212.35,211.11,211.7,522177.0,200.6109,201.541,200.3642,200.9241,522177.0
2020-01-29 09:50:00,211.67,212.0,210.38,210.6,532405.0,200.8956,201.2089,199.6713,199.8801,532405.0
2020-01-29 10:00:00,210.64,210.78,209.52,210.7,770542.0,199.9181,200.051,198.8551,199.975,770542.0
2020-01-29 10:10:00,210.69,210.85,209.96,210.03,336572.0,199.9655,200.1174,199.2727,199.3391,336572.0
2020-01-29 10:20:00,210.03,211.19,210.02,211.08,214827.0,199.3391,200.4401,199.3296,200.3357,214827.0
2020-01-29 10:30:00,211.11,211.39,210.61,211.13,183307.0,200.3642,200.6299,199.8896,200.3831,183307.0
2020-01-29 10:40:00,211.14,211.25,210.4,210.43,135833.0,200.3926,200.497,199.6903,199.7188,135833.0
2020-01-29 10:50:00,210.38,210.67,210.22,210.49,107130.0,199.6713,199.9465,199.5195,199.7757,107130.0
2020-01-29 11:00:00,210.5,210.71,210.35,210.51,80901.0,199.7852,199.9845,199.6428,199.7947,80901.0
2020-01-29 11:10:00,210.5,210.54,209.87,209.95,159064.0,199.7852,199.8232,199.1873,199.2632,159064.0
2020-01-29 11:20:00,209.97,210.16,209.73,210.08,138395.0,199.2822,199.4625,199.0544,199.3866,138395.0
2020-01-29 11:30:00,210.05,210.19,209.84,209.98,146782.0,199.3581,199.491,199.1588,199.2917,146782.0
2020-01-29 11:40:00,210.0,210.44,209.68,210.44,167411.0,199.3107,199.7283,199.0069,199.7283,167411.0
2020-01-29 11:50:00,210.42,210.46,210.15,210.17,102073.0,199.7093,199.7472,199.453,199.472,102073.0
2020-01-29 12:00:00,210.16,210.53,210.14,210.51,101599.0,199.4625,199.8137,199.4435,199.7947,101599.0
2020-01-29 12:10:00,210.52,210.65,210.15,210.6,184357.0,199.8042,199.9276,199.453,199.8801,184357.0
2020-01-29 12:20:00,210.58,210.92,210.42,210.82,114383.0,199.8611,200.1838,199.7093,200.0889,114383.0
2020-01-29 12:30:00,210.83,211.19,210.78,211.15,122507.0,200.0984,200.4401,200.051,200.4021,122507.0
2020-01-29 12:40:00,211.19,211.41,210.99,211.36,100069.0,200.4401,200.6489,200.2503,200.6014,100069.0
2020-01-29 12:50:00,211.34,211.64,211.13,211.38,165138.0,200.5824,200.8672,200.3831,200.6204,165138.0
2020-01-29 13:00:00,211.36,211.65,211.21,211.6,149863.0,200.6014,200.8767,200.4591,200.8292,149863.0
2020-01-29 13:10:00,211.63,211.87,211.6,211.85,130131.0,200.8577,201.0855,200.8292,201.0665,130131.0
2020-01-29 13:20:00,211.84,212.29,211.82,212.24,143557.0,201.057,201.4841,201.038,201.4366,143557.0
2020-01-29 13:30:00,212.24,212.29,211.93,212.02,138577.0,201.4366,201.4841,201.1424,201.2278,138577.0
2020-01-29 13:40:00,211.99,212.49,211.81,212.43,171216.0,201.1994,201.6739,201.0285,201.617,171216.0
2020-01-29 13:50:00,212.39,212.95,212.31,212.79,271739.0,201.579,202.1105,201.5031,201.9586,271739.0
2020-01-29 14:00:00,212.8,213.85,212.46,213.7,386619.0,201.9681,202.9647,201.6454,202.8223,386619.0
2020-01-29 14:10:00,213.72,213.97,213.43,213.7,268372.0,202.8413,203.0786,202.5661,202.8223,268372.0
2020-01-29 14:20:00,213.7,213.98,213.37,213.49,185644.0,202.8223,203.0881,202.5091,202.623,185644.0
2020-01-29 14:30:00,213.51,213.81,213.13,213.69,166548.0,202.642,202.9267,202.2813,202.8128,166548.0
2020-01-29 14:40:00,213.7,213.75,213.13,213.21,158353.0,202.8223,202.8698,202.2813,202.3573,158353.0
2020-01-29 14:50:00,213.2,213.27,212.86,212.87,134893.0,202.3478,202.4142,202.0251,202.0346,134893.0
2020-01-29 15:00:00,212.9,213.05,212.42,212.88,192782.0,202.063,202.2054,201.6075,202.0441,192782.0
2020-01-29 15:10:00,212.9,213.0,212.42,212.62,151089.0,202.063,202.1579,201.6075,201.7973,151089.0
2020-01-29 15:20:00,212.6,212.99,212.44,212.94,126801.0,201.7783,202.1485,201.6265,202.101,126801.0
2020-01-29 15:30:00,212.94,212.95,212.53,212.58,185856.0,202.101,202.1105,201.7119,201.7593,185856.0
2020-01-29 15:40:00,212.56,212.6,212.34,212.55,186897.0,201.7403,201.7783,201.5315,201.7309,186897.0
2020-01-29 15:50:00,212.56,212.71,211.99,212.02,691618.0,201.7403,201.8827,201.1994,201.2278,691618.0
2020-01-30 09:30:00,207.88,209.86,207.75,209.53,1138146.0,197.2986,199.1778,197.1752,198.8646,1138146.0
2020-01-30 09:40:00,209.54,209.72,208.36,208.59,548514.0,198.8741,199.0449,197.7541,197.9724,548514.0
2020-01-30 09:50:00,208.58,208.66,207.87,207.91,297992.0,197.9629,198.0389,197.2891,197.327,297992.0
2020-01-30 10:00:00,207.89,208.86,207.45,208.74,318790.0,197.3081,198.2287,196.8905,198.1148,318790.0
2020-01-30 10:10:00,208.75,209.08,208.03,208.29,228972.0,198.1243,198.4375,197.4409,197.6877,228972.0
2020-01-30 10:20:00,208.32,208.44,207.54,207.62,403430.0,197.7162,197.8301,196.9759,197.0518,403430.0
2020-01-30 10:30:00,207.61,207.79,206.92,206.97,323755.0,197.0423,197.2131,196.3874,196.4349,323755.0
2020-01-30 10:40:00,206.96,207.03,205.75,205.92,587895.0,196.4254,196.4918,195.277,195.4383,587895.0
2020-01-30 10:50:00,205.93,205.93,205.03,205.34,578684.0,195.4478,195.4478,194.5936,194.8879,578684.0
2020-01-30 11:00:00,205.31,206.68,205.29,206.18,323270.0,194.8594,196.1596,194.8404,195.6851,323270.0
2020-01-30 11:10:00,206.17,206.75,206.17,206.45,163517.0,195.6756,196.2261,195.6756,195.9414,163517.0
2020-01-30 11:20:00,206.44,206.69,206.07,206.63,177314.0,195.9319,196.1691,195.5807,196.1122,177314.0
2020-01-30 11:30:00,206.65,206.86,206.2,206.31,207238.0,196.1312,196.3305,195.7041,195.8085,207238.0
2020-01-30 11:40:00,206.32,206.81,206.11,206.63,276011.0,195.818,196.283,195.6187,196.1122,276011.0
2020-01-30 11:50:00,206.64,207.14,206.51,206.69,172497.0,196.1217,196.5962,195.9983,196.1691,172497.0
2020-01-30 12:00:00,206.73,206.84,206.55,206.65,96564.0,196.2071,196.3115,196.0363,196.1312,96564.0
2020-01-30 12:10:00,206.66,207.35,206.63,207.23,199441.0,196.1407,196.7955,196.1122,196.6817,199441.0
2020-01-30 12:20:00,207.26,207.28,206.53,206.59,141193.0,196.7101,196.7291,196.0173,196.0742,141193.0
2020-01-30 12:30:00,206.59,206.75,205.96,206.22,165941.0,196.0742,196.2261,195.4763,195.7231,165941.0
2020-01-30 12:40:00,206.21,206.63,206.08,206.37,159418.0,195.7136,196.1122,195.5902,195.8654,159418.0
2020-01-30 12:50:00,206.4,206.59,206.14,206.31,132539.0,195.8939,196.0742,195.6471,195.8085,132539.0
2020-01-30 13:00:00,206.35,206.49,205.84,205.88,205055.0,195.8464,195.9793,195.3624,195.4004,205055.0
2020-01-30 13:10:00,205.9,206.04,205.6,205.65,119730.0,195.4194,195.5522,195.1346,195.1821,119730.0
2020-01-30 13:20:00,205.65,206.12,205.63,206.1,81422.0,195.1821,195.6282,195.1631,195.6092,81422.0
2020-01-30 13:30:00,206.09,206.35,205.91,205.91,128387.0,195.5997,195.8464,195.4288,195.4288,128387.0
2020-01-30 13:40:00,205.9,206.08,205.8,205.8,86720.0,195.4194,195.5902,195.3244,195.3244,86720.0
2020-01-30 13:50:00,205.8,205.96,205.7,205.95,77537.0,195.3244,195.4763,195.2295,195.4668,77537.0
2020-01-30 14:00:00,205.97,206.3,205.73,206.3,145785.0,195.4858,195.799,195.258,195.799,145785.0
2020-01-30 14:10:00,206.28,206.82,206.2,206.8,109661.0,195.78,196.2925,195.7041,196.2735,109661.0
2020-01-30 14:20:00,206.8,207.11,206.76,206.91,150003.0,196.2735,196.5678,196.2356,196.3779,150003.0
2020-01-30 14:30:00,206.91,207.02,206.59,206.69,135157.0,196.3779,196.4823,196.0742,196.1691,135157.0
2020-01-30 14:40:00,206.68,207.84,206.23,206.98,298671.0,196.1596,197.2606,195.7326,196.4444,298671.0
2020-01-30 14:50:00,207.01,207.5,206.5,207.05,238312.0,196.4728,196.9379,195.9888,196.5108,238312.0
2020-01-30 15:00:00,207.08,207.5,206.84,206.88,228424.0,196.5393,196.9379,196.3115,196.3495,228424.0
2020-01-30 15:10:00,206.87,207.3,206.7,207.08,167016.0,196.34,196.7481,196.1786,196.5393,167016.0
2020-01-30 15:20:00,207.11,207.5,207.02,207.11,189703.0,196.5678,196.9379,196.4823,196.5678,189703.0
2020-01-30 15:30:00,207.14,207.55,207.0,207.53,186224.0,196.5962,196.9854,196.4634,196.9664,186224.0
2020-01-30 15:40:00,207.52,208.33,207.47,208.02,384818.0,196.9569,197.7257,196.9094,197.4314,384818.0
2020-01-30 15:50:00,208.03,208.7,208.0,208.57,726035.0,197.4409,198.0768,197.4125,197.9534,726035.0
2020-01-31 09:30:00,206.5,207.44,205.4,205.64,1217355.0,195.9888,196.881,194.9448,195.1726,1217355.0
2020-01-31 09:40:00,205.64,206.42,205.18,205.86,503590.0,195.1726,195.9129,194.736,195.3814,503590.0
2020-01-31 09:50:00,205.86,206.38,205.31,205.9,420898.0,195.3814,195.8749,194.8594,195.4194,420898.0
2020-01-31 10:00:00,205.87,206.11,204.92,205.2,421246.0,195.3909,195.6187,194.4892,194.755,421246.0
2020-01-31 10:10:00,205.18,205.38,204.72,205.2,339678.0,194.736,194.9258,194.2994,194.755,339678.0
2020-01-31 10:20:00,205.19,205.59,205.08,205.22,252184.0,194.7455,195.1251,194.6411,194.774,252184.0
2020-01-31 10:30:00,205.21,205.71,205.19,205.28,259371.0,194.7645,195.239,194.7455,194.8309,259371.0
2020-01-31 10:40:00,205.28,205.9,205.28,205.76,252245.0,194.8309,195.4194,194.8309,195.2865,252245.0
2020-01-31 10:50:00,205.77,205.78,204.74,205.53,422511.0,195.296,195.3055,194.3184,195.0682,422511.0
2020-01-31 11:00:00,205.55,206.35,205.43,205.87,1058119.0,195.0872,195.8464,194.9733,195.3909,1058119.0
2020-01-31 11:10:00,205.85,206.29,205.1,205.93,311724.0,195.3719,195.7895,194.6601,195.4478,311724.0
2020-01-31 11:20:00,205.9,206.28,205.76,205.89,336718.0,195.4194,195.78,195.2865,195.4099,336718.0
2020-01-31 11:30:00,205.9,206.93,205.9,206.48,395561.0,195.4194,196.3969,195.4194,195.9698,395561.0
2020-01-31 11:40:00,206.45,207.5,206.44,207.36,334081.0,195.9414,196.9379,195.9319,196.805,334081.0
2020-01-31 11:50:00,207.38,207.93,206.99,207.93,311289.0,196.824,197.346,196.4539,197.346,311289.0
2020-01-31 12:00:00,207.91,207.92,207.24,207.45,235877.0,197.327,197.3365,196.6911,196.8905,235877.0
2020-01-31 12:10:00,207.44,207.6,206.71,206.87,212382.0,196.881,197.0328,196.1881,196.34,212382.0
2020-01-31 12:20:00,206.86,207.27,206.77,207.25,206994.0,196.3305,196.7196,196.2451,196.7006,206994.0
2020-01-31 12:30:00,207.25,207.25,206.0,206.07,331821.0,196.7006,196.7006,195.5143,195.5807,331821.0
2020-01-31 12:40:00,206.03,206.74,206.0,206.4,140713.0,195.5427,196.2166,195.5143,195.8939,140713.0
2020-01-31 12:50:00,206.35,206.77,206.04,206.45,260811.0,195.8464,196.2451,195.5522,195.9414,260811.0
2020-01-31 13:00:00,206.44,206.87,206.05,206.15,178073.0,195.9319,196.34,195.5617,195.6566,178073.0
2020-01-31 13:10:00,206.15,206.35,206.01,206.31,121531.0,195.6566,195.8464,195.5238,195.8085,121531.0
2020-01-31 13:20:00,206.31,206.56,206.16,206.4,139544.0,195.8085,196.0458,195.6661,195.8939,139544.0
2020-01-31 13:30:00,206.42,206.44,206.0,206.12,211405.0,195.9129,195.9319,195.5143,195.6282,211405.0
2020-01-31 13:40:00,206.12,206.69,206.0,206.68,153943.0,195.6282,196.1691,195.5143,196.1596,153943.0
2020-01-31 13:50:00,206.66,206.68,206.25,206.49,100097.0,196.1407,196.1596,195.7515,195.9793,100097.0
2020-01-31 14:00:00,206.52,206.73,206.39,206.49,132146.0,196.0078,196.2071,195.8844,195.9793,132146.0
2020-01-31 14:10:00,206.48,206.71,206.23,206.45,113481.0,195.9698,196.1881,195.7326,195.9414,113481.0
2020-01-31 14:20:00,206.42,206.45,206.0,206.03,210387.0,195.9129,195.9414,195.5143,195.5427,210387.0
2020-01-31 14:30:00,206.01,206.74,206.0,206.37,151810.0,195.5238,196.2166,195.5143,195.8654,151810.0
2020-01-31 14:40:00,206.34,206.43,206.02,206.06,121897.0,195.837,195.9224,195.5332,195.5712,121897.0
2020-01-31 14:50:00,206.07,206.41,206.0,206.02,195260.0,195.5807,195.9034,195.5143,195.5332,195260.0
2020-01-31 15:00:00,206.05,206.32,206.0,206.04,184317.0,195.5617,195.818,195.5143,195.5522,184317.0
2020-01-31 15:10:00,206.03,206.37,206.0,206.25,440762.0,195.5427,195.8654,195.5143,195.7515,440762.0
2020-01-31 15:20:00,206.25,206.42,206.15,206.16,246004.0,195.7515,195.9129,195.6566,195.6661,246004.0
2020-01-31 15:30:00,206.16,206.33,206.04,206.19,454331.0,195.6661,195.8275,195.5522,195.6946,454331.0
2020-01-31 15:40:00,206.22,206.9,205.82,206.59,531906.0,195.7231,196.3684,195.3434,196.0742,531906.0
2020-01-31 15:50:00,206.58,206.64,205.82,206.58,715365.0,196.0647,196.1217,195.3434,196.0647,715365.0
2020-02-03 09:30:00,208.67,212.1,208.67,211.61,1350182.0,198.0484,201.3038,198.0484,200.8387,1350182.0
2020-02-03 09:40:00,211.65,212.95,211.04,212.8,766819.0,200.8767,202.1105,200.2977,201.9681,766819.0
2020-02-03 09:50:00,212.85,214.38,212.75,214.23,806643.0,202.0156,203.4677,201.9207,203.3253,806643.0
2020-02-03 10:00:00,214.26,215.02,213.87,214.37,904607.0,203.3538,204.0751,202.9837,203.4582,904607.0
2020-02-03 10:10:00,214.4,214.76,213.9,213.97,463327.0,203.4867,203.8284,203.0121,203.0786,463327.0
2020-02-03 10:20:00,213.96,214.67,213.66,214.53,325831.0,203.0691,203.7429,202.7844,203.6101,325831.0
2020-02-03 10:30:00,214.54,214.86,214.1,214.63,331652.0,203.6196,203.9233,203.202,203.705,331652.0
2020-02-03 10:40:00,214.62,214.65,213.64,213.64,311365.0,203.6955,203.724,202.7654,202.7654,311365.0
2020-02-03 10:50:00,213.65,213.75,213.38,213.55,272369.0,202.7749,202.8698,202.5186,202.68,272369.0
2020-02-03 11:00:00,213.55,214.05,213.25,213.48,230697.0,202.68,203.1545,202.3952,202.6135,230697.0
2020-02-03 11:10:00,213.49,213.84,213.27,213.66,163450.0,202.623,202.9552,202.4142,202.7844,163450.0
2020-02-03 11:20:00,213.61,213.8,212.97,213.07,177377.0,202.7369,202.9172,202.1295,202.2244,177377.0
2020-02-03 11:30:00,213.08,213.38,212.86,212.96,262074.0,202.2339,202.5186,202.0251,202.12,262074.0
2020-02-03 11:40:00,212.97,213.14,212.4,213.11,284435.0,202.1295,202.2908,201.5885,202.2623,284435.0
2020-02-03 11:50:00,213.07,213.31,212.62,212.71,208212.0,202.2244,202.4522,201.7973,201.8827,208212.0
2020-02-03 12:00:00,212.71,213.47,212.61,212.86,170767.0,201.8827,202.604,201.7878,202.0251,170767.0
2020-02-03 12:10:00,212.83,213.54,212.6,213.51,141104.0,201.9966,202.6705,201.7783,202.642,141104.0
2020-02-03 12:20:00,213.52,214.0,213.52,213.77,168440.0,202.6515,203.107,202.6515,202.8888,168440.0
2020-02-03 12:30:00,213.77,213.88,213.64,213.86,130911.0,202.8888,202.9932,202.7654,202.9742,130911.0
2020-02-03 12:40:00,213.87,213.95,213.47,213.69,70809.0,202.9837,203.0596,202.604,202.8128,70809.0
2020-02-03 12:50:00,213.71,214.07,213.48,213.91,119135.0,202.8318,203.1735,202.6135,203.0216,119135.0
2020-02-03 13:00:00,213.92,214.0,213.8,213.94,197130.0,203.0311,203.107,202.9172,203.0501,197130.0
2020-02-03 13:10:00,213.94,213.95,213.35,213.71,151266.0,203.0501,203.0596,202.4901,202.8318,151266.0
2020-02-03 13:20:00,213.71,213.87,213.44,213.49,138289.0,202.8318,202.9837,202.5756,202.623,138289.0
2020-02-03 13:30:00,213.49,214.05,213.37,214.05,136446.0,202.623,203.1545,202.5091,203.1545,136446.0
2020-02-03 13:40:00,214.04,214.09,213.46,214.01,109374.0,203.145,203.1925,202.5945,203.1165,109374.0
2020-02-03 13:50:00,214.03,214.37,213.93,214.2,117180.0,203.1355,203.4582,203.0406,203.2969,117180.0
2020-02-03 14:00:00,214.2,214.36,213.92,213.96,88009.0,203.2969,203.4487,203.0311,203.0691,88009.0
2020-02-03 14:10:00,213.95,213.97,213.5,213.56,97210.0,203.0596,203.0786,202.6325,202.6894,97210.0
2020-02-03 14:20:00,213.56,213.84,213.42,213.49,95601.0,202.6894,202.9552,202.5566,202.623,95601.0
2020-02-03 14:30:00,213.49,213.66,213.35,213.61,136408.0,202.623,202.7844,202.4901,202.7369,136408.0
2020-02-03 14:40:00,213.62,213.88,213.4,213.57,77635.0,202.7464,202.9932,202.5376,202.6989,77635.0
2020-02-03 14:50:00,213.58,213.7,213.41,213.66,95332.0,202.7084,202.8223,202.5471,202.7844,95332.0
2020-02-03 15:00:00,213.66,214.13,213.66,213.97,163367.0,202.7844,203.2304,202.7844,203.0786,163367.0
2020-02-03 15:10:00,213.98,214.01,213.55,213.77,133976.0,203.0881,203.1165,202.68,202.8888,133976.0
2020-02-03 15:20:00,213.75,214.13,213.65,214.09,144492.0,202.8698,203.2304,202.7749,203.1925,144492.0
2020-02-03 15:30:00,214.09,214.24,213.75,213.78,167694.0,203.1925,203.3348,202.8698,202.8982,167694.0
2020-02-03 15:40:00,213.77,213.8,213.2,213.27,213829.0,202.8888,202.9172,202.3478,202.4142,213829.0
2020-02-03 15:50:00,213.26,213.31,213.0,213.16,464571.0,202.4047,202.4522,202.1579,202.3098,464571.0
2020-02-04 09:30:00,221.35,222.36,220.49,220.73,2195402.0,210.0829,211.0415,209.2667,209.4945,2195402.0
2020-02-04 09:40:00,220.71,222.55,220.65,222.51,898165.0,209.4755,211.2218,209.4186,211.1839,898165.0
2020-02-04 09:50:00,222.51,222.96,221.92,222.94,858685.0,211.1839,211.611,210.6239,211.592,858685.0
2020-02-04 10:00:00,222.95,223.2,222.37,223.18,473964.0,211.6015,211.8388,211.051,211.8198,473964.0
2020-02-04 10:10:00,223.18,223.26,222.01,222.49,355337.0,211.8198,211.8957,210.7093,211.1649,355337.0
2020-02-04 10:20:00,222.5,223.92,222.06,223.92,527302.0,211.1744,212.5221,210.7568,212.5221,527302.0
2020-02-04 10:30:00,223.9,224.3,223.61,223.93,476940.0,212.5031,212.8828,212.2279,212.5316,476940.0
2020-02-04 10:40:00,223.95,224.08,222.86,222.98,433234.0,212.5506,212.674,211.5161,211.63,433234.0
2020-02-04 10:50:00,222.92,223.2,222.66,223.03,289717.0,211.573,211.8388,211.3262,211.6774,289717.0
2020-02-04 11:00:00,223.07,223.45,222.9,223.05,200072.0,211.7154,212.076,211.554,211.6964,200072.0
2020-02-04 11:10:00,223.16,223.51,223.05,223.44,243454.0,211.8008,212.133,211.6964,212.0665,243454.0
2020-02-04 11:20:00,223.43,223.9,223.11,223.69,249369.0,212.057,212.5031,211.7533,212.3038,249369.0
2020-02-04 11:30:00,223.7,224.37,223.67,224.25,261981.0,212.3133,212.9492,212.2848,212.8353,261981.0
2020-02-04 11:40:00,224.25,224.38,223.91,224.05,268600.0,212.8353,212.9587,212.5126,212.6455,268600.0
2020-02-04 11:50:00,224.03,224.29,223.89,224.13,176599.0,212.6265,212.8733,212.4936,212.7214,176599.0
2020-02-04 12:00:00,224.14,224.29,223.45,223.45,195541.0,212.7309,212.8733,212.076,212.076,195541.0
2020-02-04 12:10:00,223.43,223.87,223.42,223.63,146729.0,212.057,212.4746,212.0476,212.2469,146729.0
2020-02-04 12:20:00,223.64,224.01,223.64,223.84,138760.0,212.2564,212.6075,212.2564,212.4462,138760.0
2020-02-04 12:30:00,223.84,223.9,223.3,223.65,164663.0,212.4462,212.5031,211.9337,212.2658,164663.0
2020-02-04 12:40:00,223.66,223.77,223.46,223.57,92279.0,212.2753,212.3797,212.0855,212.1899,92279.0
2020-02-04 12:50:00,223.57,223.8,223.37,223.51,135494.0,212.1899,212.4082,212.0001,212.133,135494.0
2020-02-04 13:00:00,223.5,223.53,222.94,223.01,143124.0,212.1235,212.152,211.592,211.6584,143124.0
2020-02-04 13:10:00,223.0,223.14,222.49,222.68,200667.0,211.6489,211.7818,211.1649,211.3452,200667.0
2020-02-04 13:20:00,222.68,222.92,222.35,222.57,126934.0,211.3452,211.573,211.032,211.2408,126934.0
2020-02-04 13:30:00,222.58,222.95,222.56,222.81,104341.0,211.2503,211.6015,211.2313,211.4686,104341.0
2020-02-04 13:40:00,222.82,222.95,222.59,222.77,82218.0,211.4781,211.6015,211.2598,211.4306,82218.0
2020-02-04 13:50:00,222.75,222.77,222.35,222.56,98679.0,211.4117,211.4306,211.032,211.2313,98679.0
2020-02-04 14:00:00,222.6,222.84,222.46,222.69,127810.0,211.2693,211.4971,211.1364,211.3547,127810.0
2020-02-04 14:10:00,222.71,222.74,222.47,222.53,112457.0,211.3737,211.4022,211.1459,211.2029,112457.0
2020-02-04 14:20:00,222.53,222.6,222.08,222.08,120451.0,211.2029,211.2693,210.7758,210.7758,120451.0
2020-02-04 14:30:00,222.06,222.62,222.03,222.52,154345.0,210.7568,211.2883,210.7283,211.1934,154345.0
2020-02-04 14:40:00,222.55,222.97,222.55,222.93,129748.0,211.2218,211.6205,211.2218,211.5825,129748.0
2020-02-04 14:50:00,222.9,223.0,222.7,222.81,150684.0,211.554,211.6489,211.3642,211.4686,150684.0
2020-02-04 15:00:00,222.81,222.99,222.63,222.87,87538.0,211.4686,211.6394,211.2978,211.5255,87538.0
2020-02-04 15:10:00,222.88,223.17,222.69,223.0,126271.0,211.535,211.8103,211.3547,211.6489,126271.0
2020-02-04 15:20:00,223.0,223.56,222.98,223.54,183172.0,211.6489,212.1804,211.63,212.1614,183172.0
2020-02-04 15:30:00,223.52,223.66,223.08,223.12,199822.0,212.1425,212.2753,211.7249,211.7628,199822.0
2020-02-04 15:40:00,223.13,223.25,222.7,222.93,279562.0,211.7723,211.8862,211.3642,211.5825,279562.0
2020-02-04 15:50:00,222.93,223.11,222.6,222.88,448248.0,211.5825,211.7533,211.2693,211.535,448248.0
2020-02-05 09:30:00,226.52,226.7,221.33,221.4,1808639.0,214.9898,215.1606,210.0639,210.1304,1808639.0
2020-02-05 09:40:00,221.33,222.0,220.1,221.73,839934.0,210.0639,210.6998,208.8965,210.4436,839934.0
2020-02-05 09:50:00,221.72,221.77,219.44,220.18,678798.0,210.4341,210.4815,208.2701,208.9725,678798.0
2020-02-05 10:00:00,220.11,220.96,218.66,218.8,554681.0,208.906,209.7128,207.5298,207.6627,554681.0
2020-02-05 10:10:00,218.79,218.93,217.75,217.99,595407.0,207.6532,207.7861,206.6662,206.8939,595407.0
2020-02-05 10:20:00,218.0,219.08,217.8,218.05,408711.0,206.9034,207.9285,206.7136,206.9509,408711.0
2020-02-05 10:30:00,218.07,218.75,217.68,217.86,351931.0,206.9699,207.6153,206.5997,206.7706,351931.0
2020-02-05 10:40:00,217.83,218.39,217.54,218.21,325928.0,206.7421,207.2736,206.4669,207.1028,325928.0
2020-02-05 10:50:00,218.12,219.08,217.98,218.81,352106.0,207.0173,207.9285,206.8845,207.6722,352106.0
2020-02-05 11:00:00,218.78,219.9,218.65,219.8,301313.0,207.6437,208.7067,207.5204,208.6118,301313.0
2020-02-05 11:10:00,219.85,220.16,219.73,219.83,237077.0,208.6593,208.9535,208.5454,208.6403,237077.0
2020-02-05 11:20:00,219.83,220.29,219.55,220.26,228081.0,208.6403,209.0769,208.3745,209.0484,228081.0
2020-02-05 11:30:00,220.24,220.26,219.1,219.28,244223.0,209.0294,209.0484,207.9474,208.1183,244223.0
2020-02-05 11:40:00,219.29,219.75,218.75,219.72,249096.0,208.1278,208.5644,207.6153,208.5359,249096.0
2020-02-05 11:50:00,219.68,220.19,219.29,220.06,136397.0,208.4979,208.982,208.1278,208.8586,136397.0
2020-02-05 12:00:00,219.97,220.33,219.78,220.24,115696.0,208.7732,209.1148,208.5928,209.0294,115696.0
2020-02-05 12:10:00,220.21,220.62,220.18,220.35,177592.0,209.0009,209.3901,208.9725,209.1338,177592.0
2020-02-05 12:20:00,220.35,220.67,220.31,220.46,150661.0,209.1338,209.4375,209.0959,209.2382,150661.0
2020-02-05 12:30:00,220.46,220.73,220.23,220.63,92441.0,209.2382,209.4945,209.0199,209.3996,92441.0
2020-02-05 12:40:00,220.62,220.65,220.0,220.28,140123.0,209.3901,209.4186,208.8016,209.0674,140123.0
2020-02-05 12:50:00,220.28,220.46,219.96,220.09,84371.0,209.0674,209.2382,208.7637,208.8871,84371.0
2020-02-05 13:00:00,220.05,220.13,219.29,219.3,127376.0,208.8491,208.925,208.1278,208.1373,127376.0
2020-02-05 13:10:00,219.27,219.55,219.06,219.26,137264.0,208.1088,208.3745,207.9095,208.0993,137264.0
2020-02-05 13:20:00,219.25,219.45,219.02,219.11,110421.0,208.0898,208.2796,207.8715,207.9569,110421.0
2020-02-05 13:30:00,219.1,219.62,219.01,219.09,91029.0,207.9474,208.441,207.862,207.938,91029.0
2020-02-05 13:40:00,219.04,219.52,218.91,219.15,141785.0,207.8905,208.3461,207.7671,207.9949,141785.0
2020-02-05 13:50:00,219.15,219.21,218.8,219.06,155715.0,207.9949,208.0518,207.6627,207.9095,155715.0
2020-02-05 14:00:00,219.04,219.26,218.1,218.1,233089.0,207.8905,208.0993,206.9984,206.9984,233089.0
2020-02-05 14:10:00,218.13,218.85,218.06,218.52,154265.0,207.0268,207.7102,206.9604,207.397,154265.0
2020-02-05 14:20:00,218.54,218.99,218.48,218.9,120489.0,207.416,207.843,207.359,207.7576,120489.0
2020-02-05 14:30:00,218.87,219.39,218.74,219.28,124612.0,207.7292,208.2227,207.6058,208.1183,124612.0
2020-02-05 14:40:00,219.29,219.66,219.19,219.53,117877.0,208.1278,208.4789,208.0329,208.3556,117877.0
2020-02-05 14:50:00,219.54,220.19,219.53,219.95,151021.0,208.3651,208.982,208.3556,208.7542,151021.0
2020-02-05 15:00:00,219.95,220.33,219.88,220.0,122942.0,208.7542,209.1148,208.6877,208.8016,122942.0
2020-02-05 15:10:00,219.96,220.1,219.68,219.89,114922.0,208.7637,208.8965,208.4979,208.6972,114922.0
2020-02-05 15:20:00,219.9,220.03,219.67,219.78,110606.0,208.7067,208.8301,208.4884,208.5928,110606.0
2020-02-05 15:30:00,219.79,219.92,219.6,219.73,146463.0,208.6023,208.7257,208.422,208.5454,146463.0
2020-02-05 15:40:00,219.74,220.08,219.71,219.88,258767.0,208.5549,208.8776,208.5264,208.6877,258767.0
2020-02-05 15:50:00,219.9,220.29,219.44,220.22,609281.0,208.7067,209.0769,208.2701,209.0104,609281.0
2020-02-06 09:30:00,223.13,223.65,219.78,220.41,1174909.0,211.7723,212.2658,208.5928,209.1908,1174909.0
2020-02-06 09:40:00,220.38,221.88,220.15,221.59,339298.0,209.1623,210.5859,208.944,210.3107,339298.0
2020-02-06 09:50:00,221.6,222.5,221.25,222.48,259459.0,210.3202,211.1744,209.988,211.1554,259459.0
2020-02-06 10:00:00,222.48,222.5,221.79,222.04,241497.0,211.1554,211.1744,210.5005,210.7378,241497.0
2020-02-06 10:10:00,222.06,222.35,220.93,220.98,253906.0,210.7568,211.032,209.6843,209.7318,253906.0
2020-02-06 10:20:00,220.97,221.5,220.21,221.18,276606.0,209.7223,210.2253,209.0009,209.9216,276606.0
2020-02-06 10:30:00,221.17,221.82,220.96,221.71,139380.0,209.9121,210.529,209.7128,210.4246,139380.0
2020-02-06 10:40:00,221.73,222.15,221.47,221.9,187765.0,210.4436,210.8422,210.1968,210.6049,187765.0
2020-02-06 10:50:00,221.87,222.34,221.61,222.12,191734.0,210.5765,211.0225,210.3297,210.8137,191734.0
2020-02-06 11:00:00,222.13,222.89,222.0,222.79,204673.0,210.8232,211.5445,210.6998,211.4496,204673.0
2020-02-06 11:10:00,222.8,222.95,222.22,222.44,198151.0,211.4591,211.6015,210.9086,211.1174,198151.0
2020-02-06 11:20:00,222.41,222.56,222.22,222.24,91489.0,211.089,211.2313,210.9086,210.9276,91489.0
2020-02-06 11:30:00,222.25,222.29,221.76,221.86,135143.0,210.9371,210.9751,210.4721,210.567,135143.0
2020-02-06 11:40:00,221.84,222.03,221.25,221.45,135740.0,210.548,210.7283,209.988,210.1778,135740.0
2020-02-06 11:50:00,221.45,221.57,221.25,221.44,108568.0,210.1778,210.2917,209.988,210.1683,108568.0
2020-02-06 12:00:00,221.45,222.21,221.41,222.05,110881.0,210.1778,210.8991,210.1399,210.7473,110881.0
2020-02-06 12:10:00,222.08,222.14,221.59,221.73,123866.0,210.7758,210.8327,210.3107,210.4436,123866.0
2020-02-06 12:20:00,221.75,222.17,221.73,221.97,109512.0,210.4626,210.8612,210.4436,210.6714,109512.0
2020-02-06 12:30:00,221.96,222.25,221.79,221.94,59189.0,210.6619,210.9371,210.5005,210.6429,59189.0
2020-02-06 12:40:00,221.96,222.07,221.7,221.87,70862.0,210.6619,210.7663,210.4151,210.5765,70862.0
2020-02-06 12:50:00,221.87,221.88,221.5,221.54,83875.0,210.5765,210.5859,210.2253,210.2632,83875.0
2020-02-06 13:00:00,221.5,221.65,221.05,221.16,108602.0,210.2253,210.3676,209.7982,209.9026,108602.0
2020-02-06 13:10:00,221.16,221.17,220.7,220.74,140786.0,209.9026,209.9121,209.466,209.504,140786.0
2020-02-06 13:20:00,220.74,220.88,220.46,220.76,153759.0,209.504,209.6368,209.2382,209.523,153759.0
2020-02-06 13:30:00,220.74,220.98,220.28,220.28,156349.0,209.504,209.7318,209.0674,209.0674,156349.0
2020-02-06 13:40:00,220.28,220.78,220.2,220.62,141349.0,209.0674,209.5419,208.9915,209.3901,141349.0
2020-02-06 13:50:00,220.62,220.87,220.5,220.74,137790.0,209.3901,209.6274,209.2762,209.504,137790.0
2020-02-06 14:00:00,220.73,220.93,220.36,220.36,130282.0,209.4945,209.6843,209.1433,209.1433,130282.0
2020-02-06 14:10:00,220.36,220.43,220.11,220.13,168966.0,209.1433,209.2097,208.906,208.925,168966.0
2020-02-06 14:20:00,220.13,220.7,219.97,220.61,199363.0,208.925,209.466,208.7732,209.3806,199363.0
2020-02-06 14:30:00,220.6,220.65,220.33,220.51,146263.0,209.3711,209.4186,209.1148,209.2857,146263.0
2020-02-06 14:40:00,220.49,220.65,220.17,220.28,159073.0,209.2667,209.4186,208.963,209.0674,159073.0
2020-02-06 14:50:00,220.27,220.3,219.98,220.07,140604.0,209.0579,209.0864,208.7827,208.8681,140604.0
2020-02-06 15:00:00,220.08,220.58,220.06,220.52,148873.0,208.8776,209.3521,208.8586,209.2952,148873.0
2020-02-06 15:10:00,220.51,220.51,220.06,220.12,153691.0,209.2857,209.2857,208.8586,208.9155,153691.0
2020-02-06 15:20:00,220.11,220.22,219.92,219.98,183372.0,208.906,209.0104,208.7257,208.7827,183372.0
2020-02-06 15:30:00,219.99,220.29,219.81,220.18,250024.0,208.7921,209.0769,208.6213,208.9725,250024.0
2020-02-06 15:40:00,220.18,220.31,220.04,220.22,202717.0,208.9725,209.0959,208.8396,209.0104,202717.0
2020-02-06 15:50:00,220.22,220.9,220.22,220.89,753028.0,209.0104,209.6558,209.0104,209.6463,753028.0
2020-02-07 09:30:00,217.46,217.84,214.88,215.5,1481288.0,206.3909,206.7516,203.9423,204.5307,1481288.0
2020-02-07 09:40:00,215.43,216.74,215.25,216.27,498791.0,204.4643,205.7076,204.2934,205.2615,498791.0
2020-02-07 09:50:00,216.24,217.2,216.15,217.05,352834.0,205.233,206.1442,205.1476,206.0018,352834.0
2020-02-07 10:00:00,217.06,217.25,216.39,216.54,361083.0,206.0113,206.1916,205.3754,205.5178,361083.0
2020-02-07 10:10:00,216.51,217.06,216.4,216.94,230709.0,205.4893,206.0113,205.3849,205.8974,230709.0
2020-02-07 10:20:00,216.97,217.37,216.76,217.23,221183.0,205.9259,206.3055,205.7266,206.1726,221183.0
2020-02-07 10:30:00,217.22,217.75,217.21,217.33,284549.0,206.1631,206.6662,206.1537,206.2675,284549.0
2020-02-07 10:40:00,217.33,217.38,216.66,217.12,381628.0,206.2675,206.315,205.6316,206.0682,381628.0
2020-02-07 10:50:00,217.1,217.7,217.04,217.49,159047.0,206.0493,206.6187,205.9923,206.4194,159047.0
2020-02-07 11:00:00,217.51,217.74,217.09,217.34,224977.0,206.4384,206.6567,206.0398,206.277,224977.0
2020-02-07 11:10:00,217.33,217.62,217.0,217.19,157525.0,206.2675,206.5428,205.9543,206.1347,157525.0
2020-02-07 11:20:00,217.18,217.62,217.14,217.28,411507.0,206.1252,206.5428,206.0872,206.2201,411507.0
2020-02-07 11:30:00,217.28,217.77,216.95,217.44,397780.0,206.2201,206.6851,205.9069,206.3719,397780.0
2020-02-07 11:40:00,217.43,217.43,216.8,216.83,91775.0,206.3625,206.3625,205.7645,205.793,91775.0
2020-02-07 11:50:00,216.83,217.09,216.63,216.72,138754.0,205.793,206.0398,205.6032,205.6886,138754.0
2020-02-07 12:00:00,216.72,216.74,216.35,216.4,228670.0,205.6886,205.7076,205.3374,205.3849,228670.0
2020-02-07 12:10:00,216.4,217.09,216.32,216.73,141182.0,205.3849,206.0398,205.309,205.6981,141182.0
2020-02-07 12:20:00,216.7,217.07,216.39,216.48,218660.0,205.6696,206.0208,205.3754,205.4608,218660.0
2020-02-07 12:30:00,216.48,216.53,216.06,216.07,222268.0,205.4608,205.5083,205.0622,205.0717,222268.0
2020-02-07 12:40:00,216.07,216.24,215.91,215.96,144826.0,205.0717,205.233,204.9198,204.9673,144826.0
2020-02-07 12:50:00,215.99,216.6,215.93,216.47,110166.0,204.9958,205.5747,204.9388,205.4513,110166.0
2020-02-07 13:00:00,216.47,216.56,216.32,216.37,83224.0,205.4513,205.5367,205.309,205.3564,83224.0
2020-02-07 13:10:00,216.36,216.48,216.07,216.17,118122.0,205.3469,205.4608,205.0717,205.1666,118122.0
2020-02-07 13:20:00,216.17,216.26,216.0,216.23,66932.0,205.1666,205.252,205.0052,205.2235,66932.0
2020-02-07 13:30:00,216.25,216.42,215.91,215.91,104755.0,205.2425,205.4039,204.9198,204.9198,104755.0
2020-02-07 13:40:00,215.9,216.44,215.75,215.79,124892.0,204.9103,205.4228,204.768,204.8059,124892.0
2020-02-07 13:50:00,215.76,216.04,215.56,215.56,112831.0,204.7775,205.0432,204.5876,204.5876,112831.0
2020-02-07 14:00:00,215.55,215.57,215.15,215.23,236444.0,204.5781,204.5971,204.1985,204.2744,236444.0
2020-02-07 14:10:00,215.23,215.57,214.98,215.1,330582.0,204.2744,204.5971,204.0372,204.1511,330582.0
2020-02-07 14:20:00,215.07,215.4,214.88,215.29,195542.0,204.1226,204.4358,203.9423,204.3314,195542.0
2020-02-07 14:30:00,215.29,215.6,215.25,215.28,101732.0,204.3314,204.6256,204.2934,204.3219,101732.0
2020-02-07 14:40:00,215.3,215.78,215.18,215.7,121724.0,204.3409,204.7964,204.227,204.7205,121724.0
2020-02-07 14:50:00,215.68,215.79,215.42,215.7,99953.0,204.7015,204.8059,204.4548,204.7205,99953.0
2020-02-07 15:00:00,215.71,216.1,215.66,215.66,153156.0,204.73,205.1002,204.6826,204.6826,153156.0
2020-02-07 15:10:00,215.67,215.73,215.37,215.64,139130.0,204.692,204.749,204.4073,204.6636,139130.0
2020-02-07 15:20:00,215.62,215.62,215.19,215.29,165117.0,204.6446,204.6446,204.2365,204.3314,165117.0
2020-02-07 15:30:00,215.29,215.76,215.25,215.51,195734.0,204.3314,204.7775,204.2934,204.5402,195734.0
2020-02-07 15:40:00,215.5,215.8,215.47,215.72,265110.0,204.5307,204.8154,204.5022,204.7395,265110.0
2020-02-07 15:50:00,215.73,216.7,215.67,216.43,1080541.0,204.749,205.6696,204.692,205.4134,1080541.0
2020-02-10 09:30:00,213.5,215.02,212.2,213.9,1901563.0,202.6325,204.0751,201.3987,203.0121,1901563.0
2020-02-10 09:40:00,213.92,214.48,212.62,212.93,928989.0,203.0311,203.5626,201.7973,202.0915,928989.0
2020-02-10 09:50:00,212.93,213.5,212.54,213.18,731750.0,202.0915,202.6325,201.7214,202.3288,731750.0
2020-02-10 10:00:00,213.12,213.38,212.54,212.82,560388.0,202.2718,202.5186,201.7214,201.9871,560388.0
2020-02-10 10:10:00,212.81,213.68,212.36,213.58,697867.0,201.9776,202.8033,201.5505,202.7084,697867.0
2020-02-10 10:20:00,213.56,214.12,213.42,213.78,497919.0,202.6894,203.2209,202.5566,202.8982,497919.0
2020-02-10 10:30:00,213.8,214.22,213.52,213.52,539966.0,202.9172,203.3158,202.6515,202.6515,539966.0
2020-02-10 10:40:00,213.54,213.68,213.0,213.28,288184.0,202.6705,202.8033,202.1579,202.4237,288184.0
2020-02-10 10:50:00,213.29,213.59,213.18,213.52,210426.0,202.4332,202.7179,202.3288,202.6515,210426.0
2020-02-10 11:00:00,213.5,213.66,213.36,213.46,278186.0,202.6325,202.7844,202.4996,202.5945,278186.0
2020-02-10 11:10:00,213.45,213.5,213.07,213.24,176759.0,202.585,202.6325,202.2244,202.3857,176759.0
2020-02-10 11:20:00,213.26,213.76,213.11,213.69,183036.0,202.4047,202.8793,202.2623,202.8128,183036.0
2020-02-10 11:30:00,213.69,214.46,213.64,214.43,314407.0,202.8128,203.5436,202.7654,203.5152,314407.0
2020-02-10 11:40:00,214.43,215.1,214.28,214.84,346230.0,203.5152,204.1511,203.3728,203.9043,346230.0
2020-02-10 11:50:00,214.85,214.87,214.32,214.52,208687.0,203.9138,203.9328,203.4108,203.6006,208687.0
2020-02-10 12:00:00,214.5,214.89,214.41,214.61,200203.0,203.5816,203.9517,203.4962,203.686,200203.0
2020-02-10 12:10:00,214.63,215.05,214.52,214.62,196091.0,203.705,204.1036,203.6006,203.6955,196091.0
2020-02-10 12:20:00,214.61,214.95,214.43,214.59,112770.0,203.686,204.0087,203.5152,203.667,112770.0
2020-02-10 12:30:00,214.59,214.65,214.28,214.6,95771.0,203.667,203.724,203.3728,203.6765,95771.0
2020-02-10 12:40:00,214.59,214.79,214.46,214.49,74459.0,203.667,203.8568,203.5436,203.5721,74459.0
2020-02-10 12:50:00,214.48,214.66,214.38,214.49,62245.0,203.5626,203.7335,203.4677,203.5721,62245.0
2020-02-10 13:00:00,214.48,214.75,214.48,214.64,96331.0,203.5626,203.8189,203.5626,203.7145,96331.0
2020-02-10 13:10:00,214.64,214.69,214.37,214.37,105969.0,203.7145,203.7619,203.4582,203.4582,105969.0
2020-02-10 13:20:00,214.37,214.43,214.18,214.39,125150.0,203.4582,203.5152,203.2779,203.4772,125150.0
2020-02-10 13:30:00,214.36,214.66,214.12,214.17,118762.0,203.4487,203.7335,203.2209,203.2684,118762.0
2020-02-10 13:40:00,214.17,214.28,214.13,214.27,99015.0,203.2684,203.3728,203.2304,203.3633,99015.0
2020-02-10 13:50:00,214.26,214.3,214.02,214.05,76540.0,203.3538,203.3918,203.126,203.1545,76540.0
2020-02-10 14:00:00,214.05,214.59,214.01,214.4,153255.0,203.1545,203.667,203.1165,203.4867,153255.0
2020-02-10 14:10:00,214.41,214.9,214.31,214.85,169675.0,203.4962,203.9612,203.4013,203.9138,169675.0
2020-02-10 14:20:00,214.84,215.06,214.7,214.96,109296.0,203.9043,204.1131,203.7714,204.0182,109296.0
2020-02-10 14:30:00,214.97,215.08,214.68,214.93,110676.0,204.0277,204.1321,203.7524,203.9897,110676.0
2020-02-10 14:40:00,214.94,215.01,214.75,214.96,106940.0,203.9992,204.0656,203.8189,204.0182,106940.0
2020-02-10 14:50:00,214.96,215.49,214.95,215.39,192342.0,204.0182,204.5212,204.0087,204.4263,192342.0
2020-02-10 15:00:00,215.38,215.66,215.19,215.47,164546.0,204.4168,204.6826,204.2365,204.5022,164546.0
2020-02-10 15:10:00,215.46,215.63,215.21,215.27,101196.0,204.4927,204.6541,204.2555,204.3124,101196.0
2020-02-10 15:20:00,215.27,215.66,215.27,215.54,164161.0,204.3124,204.6826,204.3124,204.5687,164161.0
2020-02-10 15:30:00,215.54,215.62,215.21,215.31,245876.0,204.5687,204.6446,204.2555,204.3504,245876.0
2020-02-10 15:40:00,215.31,215.31,214.96,215.08,228845.0,204.3504,204.3504,204.0182,204.1321,228845.0
2020-02-10 15:50:00,215.05,215.75,214.67,215.72,989080.0,204.1036,204.768,203.7429,204.7395,989080.0
2020-02-11 09:30:00,219.91,219.95,217.66,218.32,1780979.0,208.7162,208.7542,206.5807,207.2072,1780979.0
2020-02-11 09:40:00,218.3,218.67,217.96,218.49,747943.0,207.1882,207.5393,206.8655,207.3685,747943.0
2020-02-11 09:50:00,218.52,219.17,218.52,218.82,551884.0,207.397,208.0139,207.397,207.6817,551884.0
2020-02-11 10:00:00,218.82,220.01,218.82,219.74,570762.0,207.6817,208.8111,207.6817,208.5549,570762.0
2020-02-11 10:10:00,219.75,219.95,218.56,218.77,416879.0,208.5644,208.7542,207.4349,207.6342,416879.0
2020-02-11 10:20:00,218.78,218.85,218.24,218.26,335923.0,207.6437,207.7102,207.1312,207.1502,335923.0
2020-02-11 10:30:00,218.28,218.84,218.26,218.46,283932.0,207.1692,207.7007,207.1502,207.34,283932.0
2020-02-11 10:40:00,218.51,218.88,218.42,218.55,209258.0,207.3875,207.7386,207.3021,207.4254,209258.0
2020-02-11 10:50:00,218.53,218.62,218.26,218.4,272547.0,207.4065,207.4919,207.1502,207.2831,272547.0
2020-02-11 11:00:00,218.38,218.58,218.31,218.42,259742.0,207.2641,207.4539,207.1977,207.3021,259742.0
2020-02-11 11:10:00,218.4,218.83,218.01,218.82,231849.0,207.2831,207.6912,206.9129,207.6817,231849.0
2020-02-11 11:20:00,218.79,218.9,218.23,218.52,247634.0,207.6532,207.7576,207.1217,207.397,247634.0
2020-02-11 11:30:00,218.55,218.59,217.5,217.57,364995.0,207.4254,207.4634,206.4289,206.4953,364995.0
2020-02-11 11:40:00,217.59,217.9,217.4,217.76,188753.0,206.5143,206.8085,206.334,206.6757,188753.0
2020-02-11 11:50:00,217.78,217.88,217.48,217.67,137780.0,206.6946,206.7895,206.4099,206.5902,137780.0
2020-02-11 12:00:00,217.69,218.19,217.57,217.86,174993.0,206.6092,207.0838,206.4953,206.7706,174993.0
2020-02-11 12:10:00,217.9,218.13,217.82,217.97,139962.0,206.8085,207.0268,206.7326,206.875,139962.0
2020-02-11 12:20:00,217.99,218.1,217.73,217.75,128919.0,206.8939,206.9984,206.6472,206.6662,128919.0
2020-02-11 12:30:00,217.75,217.9,217.53,217.75,80807.0,206.6662,206.8085,206.4574,206.6662,80807.0
2020-02-11 12:40:00,217.75,218.02,217.55,217.96,99765.0,206.6662,206.9224,206.4763,206.8655,99765.0
2020-02-11 12:50:00,217.97,218.23,217.83,218.17,138323.0,206.875,207.1217,206.7421,207.0648,138323.0
2020-02-11 13:00:00,218.17,218.46,218.16,218.26,63002.0,207.0648,207.34,207.0553,207.1502,63002.0
2020-02-11 13:10:00,218.24,218.4,218.2,218.35,84214.0,207.1312,207.2831,207.0933,207.2356,84214.0
2020-02-11 13:20:00,218.33,218.4,218.15,218.2,104079.0,207.2166,207.2831,207.0458,207.0933,104079.0
2020-02-11 13:30:00,218.18,218.22,217.75,217.75,156532.0,207.0743,207.1122,206.6662,206.6662,156532.0
2020-02-11 13:40:00,217.75,217.78,217.61,217.67,156399.0,206.6662,206.6946,206.5333,206.5902,156399.0
2020-02-11 13:50:00,217.66,217.67,217.2,217.22,203745.0,206.5807,206.5902,206.1442,206.1631,203745.0
2020-02-11 14:00:00,217.22,217.38,216.13,216.28,423039.0,206.1631,206.315,205.1286,205.271,423039.0
2020-02-11 14:10:00,216.28,216.43,216.0,216.12,512822.0,205.271,205.4134,205.0052,205.1191,512822.0
2020-02-11 14:20:00,216.12,216.37,215.29,215.88,447804.0,205.1191,205.3564,204.3314,204.8914,447804.0
2020-02-11 14:30:00,215.91,216.42,215.77,216.35,330882.0,204.9198,205.4039,204.787,205.3374,330882.0
2020-02-11 14:40:00,216.36,216.99,216.29,216.71,190464.0,205.3469,205.9449,205.2805,205.6791,190464.0
2020-02-11 14:50:00,216.71,217.08,216.58,216.83,181774.0,205.6791,206.0303,205.5557,205.793,181774.0
2020-02-11 15:00:00,216.85,217.1,216.51,216.64,217747.0,205.812,206.0493,205.4893,205.6127,217747.0
2020-02-11 15:10:00,216.63,216.73,216.27,216.47,226275.0,205.6032,205.6981,205.2615,205.4513,226275.0
2020-02-11 15:20:00,216.47,219.1,216.35,216.7,264891.0,205.4513,207.9474,205.3374,205.6696,264891.0
2020-02-11 15:30:00,216.7,217.07,216.54,216.9,232322.0,205.6696,206.0208,205.5178,205.8594,232322.0
2020-02-11 15:40:00,216.89,217.5,216.86,216.91,328567.0,205.8499,206.4289,205.8215,205.8689,328567.0
2020-02-11 15:50:00,216.91,217.45,216.89,217.24,648672.0,205.8689,206.3814,205.8499,206.1821,648672.0
2020-02-12 09:30:00,220.91,221.4,220.21,220.85,1217940.0,209.6653,210.1304,209.0009,209.6084,1217940.0
2020-02-12 09:40:00,220.83,221.8,220.78,221.45,602882.0,209.5894,210.51,209.5419,210.1778,602882.0
2020-02-12 09:50:00,221.45,222.58,221.0,222.58,882195.0,210.1778,211.2503,209.7507,211.2503,882195.0
2020-02-12 10:00:00,222.54,222.94,222.07,222.88,646605.0,211.2123,211.592,210.7663,211.535,646605.0
2020-02-12 10:10:00,222.91,224.6,222.87,224.6,889567.0,211.5635,213.1675,211.5255,213.1675,889567.0
2020-02-12 10:20:00,224.6,224.74,223.87,223.95,638154.0,213.1675,213.3004,212.4746,212.5506,638154.0
2020-02-12 10:30:00,223.97,224.98,223.52,224.88,583051.0,212.5696,213.5281,212.1425,213.4332,583051.0
2020-02-12 10:40:00,224.91,225.42,224.8,224.92,626035.0,213.4617,213.9458,213.3573,213.4712,626035.0
2020-02-12 10:50:00,224.94,225.16,224.22,224.56,325830.0,213.4902,213.699,212.8068,213.1295,325830.0
2020-02-12 11:00:00,224.59,224.98,224.23,224.79,259813.0,213.158,213.5281,212.8163,213.3478,259813.0
2020-02-12 11:10:00,224.79,224.86,224.3,224.61,230467.0,213.3478,213.4143,212.8828,213.177,230467.0
2020-02-12 11:20:00,224.62,224.69,223.95,224.13,182495.0,213.1865,213.2529,212.5506,212.7214,182495.0
2020-02-12 11:30:00,224.16,224.35,223.98,224.35,195146.0,212.7499,212.9302,212.579,212.9302,195146.0
2020-02-12 11:40:00,224.33,224.39,223.65,224.01,215529.0,212.9112,212.9682,212.2658,212.6075,215529.0
2020-02-12 11:50:00,224.03,224.49,224.0,224.36,186901.0,212.6265,213.0631,212.598,212.9397,186901.0
2020-02-12 12:00:00,224.37,224.8,224.13,224.74,184953.0,212.9492,213.3573,212.7214,213.3004,184953.0
2020-02-12 12:10:00,224.7,224.71,223.88,224.27,201590.0,213.2624,213.2719,212.4841,212.8543,201590.0
2020-02-12 12:20:00,224.25,224.74,224.23,224.54,301521.0,212.8353,213.3004,212.8163,213.1105,301521.0
2020-02-12 12:30:00,224.55,225.04,224.54,224.87,242816.0,213.12,213.5851,213.1105,213.4237,242816.0
2020-02-12 12:40:00,224.9,224.97,224.7,224.86,123493.0,213.4522,213.5187,213.2624,213.4143,123493.0
2020-02-12 12:50:00,224.82,224.85,224.41,224.63,127152.0,213.3763,213.4048,212.9872,213.196,127152.0
2020-02-12 13:00:00,224.63,225.0,224.6,224.99,213426.0,213.196,213.5471,213.1675,213.5376,213426.0
2020-02-12 13:10:00,224.98,225.08,224.78,224.97,208117.0,213.5281,213.6231,213.3383,213.5187,208117.0
2020-02-12 13:20:00,224.96,224.99,224.31,224.45,187288.0,213.5092,213.5376,212.8923,213.0251,187288.0
2020-02-12 13:30:00,224.42,225.06,224.42,224.65,177065.0,212.9967,213.6041,212.9967,213.2149,177065.0
2020-02-12 13:40:00,224.65,224.81,224.5,224.53,219300.0,213.2149,213.3668,213.0726,213.1011,219300.0
2020-02-12 13:50:00,224.53,224.94,224.51,224.88,137360.0,213.1011,213.4902,213.0821,213.4332,137360.0
2020-02-12 14:00:00,224.89,224.93,224.66,224.93,116875.0,213.4427,213.4807,213.2244,213.4807,116875.0
2020-02-12 14:10:00,224.93,224.98,224.61,224.71,149729.0,213.4807,213.5281,213.177,213.2719,149729.0
2020-02-12 14:20:00,224.72,225.02,224.7,224.76,140595.0,213.2814,213.5661,213.2624,213.3193,140595.0
2020-02-12 14:30:00,224.76,224.76,224.49,224.6,193442.0,213.3193,213.3193,213.0631,213.1675,193442.0
2020-02-12 14:40:00,224.63,224.88,224.63,224.84,126954.0,213.196,213.4332,213.196,213.3953,126954.0
2020-02-12 14:50:00,224.84,224.9,224.51,224.75,202852.0,213.3953,213.4522,213.0821,213.3099,202852.0
2020-02-12 15:00:00,224.75,224.94,224.69,224.75,162923.0,213.3099,213.4902,213.2529,213.3099,162923.0
2020-02-12 15:10:00,224.76,224.88,224.52,224.76,179936.0,213.3193,213.4332,213.0916,213.3193,179936.0
2020-02-12 15:20:00,224.76,224.91,224.65,224.91,136934.0,213.3193,213.4617,213.2149,213.4617,136934.0
2020-02-12 15:30:00,224.9,225.1,224.8,225.05,331577.0,213.4522,213.642,213.3573,213.5946,331577.0
2020-02-12 15:40:00,225.07,225.48,224.92,225.26,449496.0,213.6136,214.0027,213.4712,213.7939,449496.0
2020-02-12 15:50:00,225.27,225.52,224.33,224.44,1118733.0,213.8034,214.0407,212.9112,213.0156,1118733.0
2020-02-13 09:30:00,220.0,222.0,219.0,219.22,2623025.0,208.8016,210.6998,207.8525,208.0613,2623025.0
2020-02-13 09:40:00,219.25,220.68,218.99,220.54,1105909.0,208.0898,209.447,207.843,209.3142,1105909.0
2020-02-13 09:50:00,220.59,222.61,220.16,221.27,1348005.0,209.3616,211.2788,208.9535,210.007,1348005.0
2020-02-13 10:00:00,221.31,221.43,219.77,220.36,887819.0,210.045,210.1588,208.5833,209.1433,887819.0
2020-02-13 10:10:00,220.38,220.72,220.0,220.68,555519.0,209.1623,209.485,208.8016,209.447,555519.0
2020-02-13 10:20:00,220.68,220.73,219.54,219.75,595550.0,209.447,209.4945,208.3651,208.5644,595550.0
2020-02-13 10:30:00,219.74,221.1,219.66,220.76,567805.0,208.5549,209.8456,208.4789,209.523,567805.0
2020-02-13 10:40:00,220.72,220.86,220.28,220.41,363680.0,209.485,209.6179,209.0674,209.1908,363680.0
2020-02-13 10:50:00,220.38,221.34,219.96,221.25,408236.0,209.1623,210.0734,208.7637,209.988,408236.0
2020-02-13 11:00:00,221.29,221.49,220.33,220.37,398034.0,210.026,210.2158,209.1148,209.1528,398034.0
2020-02-13 11:10:00,220.43,221.17,220.38,221.01,191547.0,209.2097,209.9121,209.1623,209.7602,191547.0
2020-02-13 11:20:00,221.02,221.77,220.66,221.75,373588.0,209.7697,210.4815,209.428,210.4626,373588.0
2020-02-13 11:30:00,221.74,222.8,221.61,222.73,659091.0,210.4531,211.4591,210.3297,211.3927,659091.0
2020-02-13 11:40:00,222.71,222.9,221.85,222.58,534701.0,211.3737,211.554,210.5575,211.2503,534701.0
2020-02-13 11:50:00,222.57,223.0,222.23,222.88,315824.0,211.2408,211.6489,210.9181,211.535,315824.0
2020-02-13 12:00:00,222.9,224.85,222.9,224.83,643160.0,211.554,213.4048,211.554,213.3858,643160.0
2020-02-13 12:10:00,224.84,224.89,223.75,223.91,554514.0,213.3953,213.4427,212.3608,212.5126,554514.0
2020-02-13 12:20:00,223.87,225.0,223.86,224.14,504801.0,212.4746,213.5471,212.4652,212.7309,504801.0
2020-02-13 12:30:00,224.1,224.11,222.34,222.52,418181.0,212.6929,212.7024,211.0225,211.1934,418181.0
2020-02-13 12:40:00,222.52,222.97,222.34,222.68,330433.0,211.1934,211.6205,211.0225,211.3452,330433.0
2020-02-13 12:50:00,222.7,222.82,221.91,222.01,322883.0,211.3642,211.4781,210.6144,210.7093,322883.0
2020-02-13 13:00:00,222.02,222.69,221.72,222.22,331236.0,210.7188,211.3547,210.4341,210.9086,331236.0
2020-02-13 13:10:00,222.16,222.18,221.62,221.83,263201.0,210.8517,210.8707,210.3392,210.5385,263201.0
2020-02-13 13:20:00,221.85,221.95,221.52,221.59,248365.0,210.5575,210.6524,210.2443,210.3107,248365.0
2020-02-13 13:30:00,221.56,221.79,221.43,221.62,212146.0,210.2822,210.5005,210.1588,210.3392,212146.0
2020-02-13 13:40:00,221.62,222.99,221.62,222.93,308073.0,210.3392,211.6394,210.3392,211.5825,308073.0
2020-02-13 13:50:00,222.93,223.1,222.02,222.15,333841.0,211.5825,211.7438,210.7188,210.8422,333841.0
2020-02-13 14:00:00,222.16,222.64,221.92,222.41,329589.0,210.8517,211.3073,210.6239,211.089,329589.0
2020-02-13 14:10:00,222.41,222.44,221.71,221.78,217680.0,211.089,211.1174,210.4246,210.491,217680.0
2020-02-13 14:20:00,221.74,221.91,221.43,221.78,223689.0,210.4531,210.6144,210.1588,210.491,223689.0
2020-02-13 14:30:00,221.78,221.83,221.12,221.27,205049.0,210.491,210.5385,209.8646,210.007,205049.0
2020-02-13 14:40:00,221.27,221.44,220.8,221.28,381281.0,210.007,210.1683,209.5609,210.0165,381281.0
2020-02-13 14:50:00,221.29,221.5,221.2,221.23,142003.0,210.026,210.2253,209.9406,209.969,142003.0
2020-02-13 15:00:00,221.24,221.44,220.52,220.78,193641.0,209.9785,210.1683,209.2952,209.5419,193641.0
2020-02-13 15:10:00,220.77,220.88,220.03,220.06,214688.0,209.5324,209.6368,208.8301,208.8586,214688.0
2020-02-13 15:20:00,220.06,220.47,219.88,220.11,255341.0,208.8586,209.2477,208.6877,208.906,255341.0
2020-02-13 15:30:00,220.14,220.34,220.06,220.1,223497.0,208.9345,209.1243,208.8586,208.8965,223497.0
2020-02-13 15:40:00,220.1,220.21,219.76,220.05,326957.0,208.8965,209.0009,208.5739,208.8491,326957.0
2020-02-13 15:50:00,220.11,220.72,219.93,220.34,992060.0,208.906,209.485,208.7352,209.1243,992060.0
2020-02-14 09:30:00,221.1,221.64,219.17,219.82,1070583.0,209.8456,210.3582,208.0139,208.6308,1070583.0
2020-02-14 09:40:00,219.86,220.0,219.21,219.49,382755.0,208.6688,208.8016,208.0518,208.3176,382755.0
2020-02-14 09:50:00,219.46,219.9,218.9,219.87,363119.0,208.2891,208.7067,207.7576,208.6783,363119.0
2020-02-14 10:00:00,219.87,220.19,219.02,219.41,366793.0,208.6783,208.982,207.8715,208.2417,366793.0
2020-02-14 10:10:00,219.43,219.96,219.05,219.91,265675.0,208.2607,208.7637,207.9,208.7162,265675.0
2020-02-14 10:20:00,219.91,220.55,219.83,220.12,422399.0,208.7162,209.3236,208.6403,208.9155,422399.0
2020-02-14 10:30:00,220.13,220.13,219.46,219.98,281942.0,208.925,208.925,208.2891,208.7827,281942.0
2020-02-14 10:40:00,219.98,220.36,219.63,220.18,266543.0,208.7827,209.1433,208.4505,208.9725,266543.0
2020-02-14 10:50:00,220.2,220.93,220.2,220.77,267493.0,208.9915,209.6843,208.9915,209.5324,267493.0
2020-02-14 11:00:00,220.79,220.88,220.28,220.33,211214.0,209.5514,209.6368,209.0674,209.1148,211214.0
2020-02-14 11:10:00,220.32,220.9,220.23,220.73,240110.0,209.1053,209.6558,209.0199,209.4945,240110.0
2020-02-14 11:20:00,220.71,220.86,220.51,220.81,90471.0,209.4755,209.6179,209.2857,209.5704,90471.0
2020-02-14 11:30:00,220.83,220.9,220.23,220.27,124601.0,209.5894,209.6558,209.0199,209.0579,124601.0
2020-02-14 11:40:00,220.25,220.36,219.65,219.76,182985.0,209.0389,209.1433,208.4695,208.5739,182985.0
2020-02-14 11:50:00,219.76,220.21,219.64,219.94,148499.0,208.5739,209.0009,208.46,208.7447,148499.0
2020-02-14 12:00:00,219.94,220.03,219.73,219.87,110141.0,208.7447,208.8301,208.5454,208.6783,110141.0
2020-02-14 12:10:00,219.89,220.02,219.45,219.55,144198.0,208.6972,208.8206,208.2796,208.3745,144198.0
2020-02-14 12:20:00,219.55,219.8,219.23,219.66,186136.0,208.3745,208.6118,208.0708,208.4789,186136.0
2020-02-14 12:30:00,219.67,219.76,219.47,219.68,44679.0,208.4884,208.5739,208.2986,208.4979,44679.0
2020-02-14 12:40:00,219.65,219.72,219.18,219.23,96513.0,208.4695,208.5359,208.0234,208.0708,96513.0
2020-02-14 12:50:00,219.24,219.25,218.72,218.73,218707.0,208.0803,208.0898,207.5868,207.5963,218707.0
2020-02-14 13:00:00,218.74,219.17,218.66,218.73,168559.0,207.6058,208.0139,207.5298,207.5963,168559.0
2020-02-14 13:10:00,218.73,219.0,218.7,218.81,79479.0,207.5963,207.8525,207.5678,207.6722,79479.0
2020-02-14 13:20:00,218.8,218.95,218.61,218.79,104732.0,207.6627,207.8051,207.4824,207.6532,104732.0
2020-02-14 13:30:00,218.76,219.28,218.67,219.13,95497.0,207.6248,208.1183,207.5393,207.9759,95497.0
2020-02-14 13:40:00,219.15,219.18,218.48,218.69,119421.0,207.9949,208.0234,207.359,207.5583,119421.0
2020-02-14 13:50:00,218.75,218.89,218.3,218.33,113949.0,207.6153,207.7481,207.1882,207.2166,113949.0
2020-02-14 14:00:00,218.3,218.86,218.25,218.81,106997.0,207.1882,207.7197,207.1407,207.6722,106997.0
2020-02-14 14:10:00,218.81,218.83,218.23,218.51,109380.0,207.6722,207.6912,207.1217,207.3875,109380.0
2020-02-14 14:20:00,218.5,219.1,218.5,219.06,78370.0,207.378,207.9474,207.378,207.9095,78370.0
2020-02-14 14:30:00,219.06,219.4,218.8,219.23,95210.0,207.9095,208.2322,207.6627,208.0708,95210.0
2020-02-14 14:40:00,219.24,219.29,219.08,219.15,57376.0,208.0803,208.1278,207.9285,207.9949,57376.0
2020-02-14 14:50:00,219.13,219.46,219.11,219.3,107730.0,207.9759,208.2891,207.9569,208.1373,107730.0
2020-02-14 15:00:00,219.33,219.37,219.15,219.27,69310.0,208.1657,208.2037,207.9949,208.1088,69310.0
2020-02-14 15:10:00,219.28,219.4,219.06,219.13,79274.0,208.1183,208.2322,207.9095,207.9759,79274.0
2020-02-14 15:20:00,219.13,219.3,219.12,219.16,93777.0,207.9759,208.1373,207.9664,208.0044,93777.0
2020-02-14 15:30:00,219.14,219.52,219.11,219.52,157192.0,207.9854,208.3461,207.9569,208.3461,157192.0
2020-02-14 15:40:00,219.5,219.55,219.26,219.43,140781.0,208.3271,208.3745,208.0993,208.2607,140781.0
2020-02-14 15:50:00,219.4,219.63,219.17,219.63,465620.0,208.2322,208.4505,208.0139,208.4505,465620.0
2020-02-18 09:30:00,218.6,219.63,217.8,218.63,1171891.0,207.4729,208.4505,206.7136,207.5014,1171891.0
2020-02-18 09:40:00,218.63,219.19,218.32,219.15,465361.0,207.5014,208.0329,207.2072,207.9949,465361.0
2020-02-18 09:50:00,219.06,219.19,218.54,218.95,412015.0,207.9095,208.0329,207.416,207.8051,412015.0
2020-02-18 10:00:00,218.96,219.66,218.89,219.28,370022.0,207.8146,208.4789,207.7481,208.1183,370022.0
2020-02-18 10:10:00,219.3,219.97,219.26,219.78,393861.0,208.1373,208.7732,208.0993,208.5928,393861.0
2020-02-18 10:20:00,219.77,220.23,219.21,219.31,499848.0,208.5833,209.0199,208.0518,208.1468,499848.0
2020-02-18 10:30:00,219.34,219.61,219.1,219.51,217924.0,208.1752,208.4315,207.9474,208.3366,217924.0
2020-02-18 10:40:00,219.51,219.53,219.29,219.47,127062.0,208.3366,208.3556,208.1278,208.2986,127062.0
2020-02-18 10:50:00,219.45,219.48,218.45,218.51,239665.0,208.2796,208.3081,207.3305,207.3875,239665.0
2020-02-18 11:00:00,218.5,218.56,218.26,218.4,224797.0,207.378,207.4349,207.1502,207.2831,224797.0
2020-02-18 11:10:00,218.41,218.61,218.15,218.16,186348.0,207.2926,207.4824,207.0458,207.0553,186348.0
2020-02-18 11:20:00,218.15,218.33,217.51,217.64,307295.0,207.0458,207.2166,206.4384,206.5618,307295.0
2020-02-18 11:30:00,217.61,218.12,217.61,217.77,196143.0,206.5333,207.0173,206.5333,206.6851,196143.0
2020-02-18 11:40:00,217.75,218.2,217.65,218.18,203808.0,206.6662,207.0933,206.5713,207.0743,203808.0
2020-02-18 11:50:00,218.18,218.37,217.89,217.95,207484.0,207.0743,207.2546,206.799,206.856,207484.0
2020-02-18 12:00:00,217.94,218.48,217.83,218.43,232496.0,206.8465,207.359,206.7421,207.3116,232496.0
2020-02-18 12:10:00,218.43,218.78,218.4,218.64,132802.0,207.3116,207.6437,207.2831,207.5109,132802.0
2020-02-18 12:20:00,218.65,218.77,218.38,218.74,125155.0,207.5204,207.6342,207.2641,207.6058,125155.0
2020-02-18 12:30:00,218.75,218.98,218.73,218.92,68752.0,207.6153,207.8336,207.5963,207.7766,68752.0
2020-02-18 12:40:00,218.93,218.96,218.62,218.88,82413.0,207.7861,207.8146,207.4919,207.7386,82413.0
2020-02-18 12:50:00,218.84,219.03,218.76,218.87,76632.0,207.7007,207.881,207.6248,207.7292,76632.0
2020-02-18 13:00:00,218.87,219.21,218.85,219.19,88029.0,207.7292,208.0518,207.7102,208.0329,88029.0
2020-02-18 13:10:00,219.18,219.19,218.97,219.06,80069.0,208.0234,208.0329,207.8241,207.9095,80069.0
2020-02-18 13:20:00,219.06,219.4,219.05,219.19,114270.0,207.9095,208.2322,207.9,208.0329,114270.0
2020-02-18 13:30:00,219.2,219.38,219.07,219.09,76328.0,208.0424,208.2132,207.919,207.938,76328.0
2020-02-18 13:40:00,219.09,219.33,219.07,219.2,59681.0,207.938,208.1657,207.919,208.0424,59681.0
2020-02-18 13:50:00,219.21,219.29,218.9,219.03,105684.0,208.0518,208.1278,207.7576,207.881,105684.0
2020-02-18 14:00:00,219.03,219.47,218.97,219.29,104082.0,207.881,208.2986,207.8241,208.1278,104082.0
2020-02-18 14:10:00,219.3,219.68,219.23,219.68,117700.0,208.1373,208.4979,208.0708,208.4979,117700.0
2020-02-18 14:20:00,219.68,219.9,219.56,219.9,161755.0,208.4979,208.7067,208.384,208.7067,161755.0
2020-02-18 14:30:00,219.89,220.06,219.78,219.97,260942.0,208.6972,208.8586,208.5928,208.7732,260942.0
2020-02-18 14:40:00,219.98,220.17,219.85,219.91,174775.0,208.7827,208.963,208.6593,208.7162,174775.0
2020-02-18 14:50:00,219.9,220.14,219.9,219.97,102238.0,208.7067,208.9345,208.7067,208.7732,102238.0
2020-02-18 15:00:00,220.0,220.2,219.91,219.97,177423.0,208.8016,208.9915,208.7162,208.7732,177423.0
2020-02-18 15:10:00,219.98,220.6,219.97,220.24,243682.0,208.7827,209.3711,208.7732,209.0294,243682.0
2020-02-18 15:20:00,220.23,220.34,220.01,220.16,123178.0,209.0199,209.1243,208.8111,208.9535,123178.0
2020-02-18 15:30:00,220.16,220.64,220.1,220.43,154176.0,208.9535,209.4091,208.8965,209.2097,154176.0
2020-02-18 15:40:00,220.41,220.85,220.33,220.38,282009.0,209.1908,209.6084,209.1148,209.1623,282009.0
2020-02-18 15:50:00,220.38,220.53,219.97,220.48,509527.0,209.1623,209.3047,208.7732,209.2572,509527.0
2020-02-19 09:30:00,221.52,222.85,220.75,222.77,981850.0,210.2443,211.5066,209.5135,211.4306,981850.0
2020-02-19 09:40:00,222.76,223.25,222.25,222.81,536011.0,211.4211,211.8862,210.9371,211.4686,536011.0
2020-02-19 09:50:00,222.82,223.09,222.35,222.75,257472.0,211.4781,211.7344,211.032,211.4117,257472.0
2020-02-19 10:00:00,222.73,222.86,222.05,222.26,217337.0,211.3927,211.5161,210.7473,210.9466,217337.0
2020-02-19 10:10:00,222.28,222.3,221.69,222.09,213927.0,210.9656,210.9846,210.4056,210.7853,213927.0
2020-02-19 10:20:00,222.08,222.5,221.81,221.96,183615.0,210.7758,211.1744,210.5195,210.6619,183615.0
2020-02-19 10:30:00,221.96,222.06,221.65,221.87,205947.0,210.6619,210.7568,210.3676,210.5765,205947.0
2020-02-19 10:40:00,221.9,221.92,221.52,221.76,173371.0,210.6049,210.6239,210.2443,210.4721,173371.0
2020-02-19 10:50:00,221.75,222.0,221.64,221.9,117883.0,210.4626,210.6998,210.3582,210.6049,117883.0
2020-02-19 11:00:00,221.89,222.0,221.87,221.95,189916.0,210.5954,210.6998,210.5765,210.6524,189916.0
2020-02-19 11:10:00,221.94,222.0,221.63,221.85,158298.0,210.6429,210.6998,210.3487,210.5575,158298.0
2020-02-19 11:20:00,221.86,222.01,221.73,221.94,229431.0,210.567,210.7093,210.4436,210.6429,229431.0
2020-02-19 11:30:00,221.94,222.11,221.84,222.08,246340.0,210.6429,210.8042,210.548,210.7758,246340.0
2020-02-19 11:40:00,222.08,222.15,221.62,221.75,147964.0,210.7758,210.8422,210.3392,210.4626,147964.0
2020-02-19 11:50:00,221.75,221.99,221.72,221.89,107782.0,210.4626,210.6903,210.4341,210.5954,107782.0
2020-02-19 12:00:00,221.88,221.91,221.79,221.81,122481.0,210.5859,210.6144,210.5005,210.5195,122481.0
2020-02-19 12:10:00,221.82,222.25,221.81,222.25,140991.0,210.529,210.9371,210.5195,210.9371,140991.0
2020-02-19 12:20:00,222.24,222.57,222.05,222.55,132953.0,210.9276,211.2408,210.7473,211.2218,132953.0
2020-02-19 12:30:00,222.56,222.8,222.51,222.77,174343.0,211.2313,211.4591,211.1839,211.4306,174343.0
2020-02-19 12:40:00,222.77,223.35,222.77,223.32,281994.0,211.4306,211.9811,211.4306,211.9526,281994.0
2020-02-19 12:50:00,223.34,223.56,223.11,223.49,224039.0,211.9716,212.1804,211.7533,212.114,224039.0
2020-02-19 13:00:00,223.49,223.49,222.79,222.84,167226.0,212.114,212.114,211.4496,211.4971,167226.0
2020-02-19 13:10:00,222.85,222.95,222.67,222.85,73436.0,211.5066,211.6015,211.3357,211.5066,73436.0
2020-02-19 13:20:00,222.84,222.98,222.66,222.96,67809.0,211.4971,211.63,211.3262,211.611,67809.0
2020-02-19 13:30:00,222.97,223.21,222.96,223.05,126731.0,211.6205,211.8482,211.611,211.6964,126731.0
2020-02-19 13:40:00,223.04,223.29,223.0,223.07,81842.0,211.6869,211.9242,211.6489,211.7154,81842.0
2020-02-19 13:50:00,223.06,223.17,223.0,223.07,90932.0,211.7059,211.8103,211.6489,211.7154,90932.0
2020-02-19 14:00:00,223.05,223.16,223.0,223.15,167259.0,211.6964,211.8008,211.6489,211.7913,167259.0
2020-02-19 14:10:00,223.16,223.17,222.72,222.81,145630.0,211.8008,211.8103,211.3832,211.4686,145630.0
2020-02-19 14:20:00,222.82,223.03,222.71,222.99,69416.0,211.4781,211.6774,211.3737,211.6394,69416.0
2020-02-19 14:30:00,222.98,223.16,222.91,223.09,97975.0,211.63,211.8008,211.5635,211.7344,97975.0
2020-02-19 14:40:00,223.08,223.16,222.82,222.91,229444.0,211.7249,211.8008,211.4781,211.5635,229444.0
2020-02-19 14:50:00,222.92,223.01,222.86,222.96,116127.0,211.573,211.6584,211.5161,211.611,116127.0
2020-02-19 15:00:00,222.97,223.4,222.93,223.2,242394.0,211.6205,212.0286,211.5825,211.8388,242394.0
2020-02-19 15:10:00,223.2,223.24,222.67,222.99,206921.0,211.8388,211.8767,211.3357,211.6394,206921.0
2020-02-19 15:20:00,223.0,223.03,222.86,222.9,107180.0,211.6489,211.6774,211.5161,211.554,107180.0
2020-02-19 15:30:00,222.91,222.98,222.55,222.56,149787.0,211.5635,211.63,211.2218,211.2313,149787.0
2020-02-19 15:40:00,222.54,222.59,222.25,222.28,233552.0,211.2123,211.2598,210.9371,210.9656,233552.0
2020-02-19 15:50:00,222.29,222.34,222.01,222.12,512997.0,210.9751,211.0225,210.7093,210.8137,512997.0
2020-02-20 09:30:00,222.5,222.5,220.52,220.81,718016.0,211.1744,211.1744,209.2952,209.5704,718016.0
2020-02-20 09:40:00,220.8,220.86,220.09,220.51,475591.0,209.5609,209.6179,208.8871,209.2857,475591.0
2020-02-20 09:50:00,220.53,221.74,220.53,221.66,337033.0,209.3047,210.4531,209.3047,210.3771,337033.0
2020-02-20 10:00:00,221.67,221.75,220.75,220.84,312488.0,210.3866,210.4626,209.5135,209.5989,312488.0
2020-02-20 10:10:00,220.83,221.11,220.4,220.5,224641.0,209.5894,209.8551,209.1813,209.2762,224641.0
2020-02-20 10:20:00,220.52,220.57,220.1,220.29,179762.0,209.2952,209.3426,208.8965,209.0769,179762.0
2020-02-20 10:30:00,220.3,220.39,219.8,219.98,315538.0,209.0864,209.1718,208.6118,208.7827,315538.0
2020-02-20 10:40:00,219.98,220.12,219.65,219.98,269280.0,208.7827,208.9155,208.4695,208.7827,269280.0
2020-02-20 10:50:00,219.98,220.16,219.68,220.03,155014.0,208.7827,208.9535,208.4979,208.8301,155014.0
2020-02-20 11:00:00,220.01,220.02,219.11,219.19,263255.0,208.8111,208.8206,207.9569,208.0329,263255.0
2020-02-20 11:10:00,219.19,219.19,217.33,218.27,636497.0,208.0329,208.0329,206.2675,207.1597,636497.0
2020-02-20 11:20:00,218.25,218.61,217.13,217.14,423110.0,207.1407,207.4824,206.0777,206.0872,423110.0
2020-02-20 11:30:00,217.16,217.17,214.22,216.24,1051074.0,206.1062,206.1157,203.3158,205.233,1051074.0
2020-02-20 11:40:00,216.25,216.88,215.68,215.86,463354.0,205.2425,205.8405,204.7015,204.8724,463354.0
2020-02-20 11:50:00,215.85,217.35,215.75,216.56,290186.0,204.8629,206.2865,204.768,205.5367,290186.0
2020-02-20 12:00:00,216.51,216.62,215.65,215.66,249827.0,205.4893,205.5937,204.6731,204.6826,249827.0
2020-02-20 12:10:00,215.71,217.0,215.7,216.69,185831.0,204.73,205.9543,204.7205,205.6601,185831.0
2020-02-20 12:20:00,216.71,216.82,216.42,216.63,196868.0,205.6791,205.7835,205.4039,205.6032,196868.0
2020-02-20 12:30:00,216.66,216.87,216.39,216.59,119721.0,205.6316,205.831,205.3754,205.5652,119721.0
2020-02-20 12:40:00,216.59,216.83,216.05,216.12,209873.0,205.5652,205.793,205.0527,205.1191,209873.0
2020-02-20 12:50:00,216.11,217.1,215.97,216.98,167215.0,205.1096,206.0493,204.9768,205.9354,167215.0
2020-02-20 13:00:00,216.96,217.36,216.71,217.29,275700.0,205.9164,206.296,205.6791,206.2296,275700.0
2020-02-20 13:10:00,217.31,218.04,217.26,217.82,415772.0,206.2486,206.9414,206.2011,206.7326,415772.0
2020-02-20 13:20:00,217.85,218.09,217.57,217.96,245499.0,206.7611,206.9889,206.4953,206.8655,245499.0
2020-02-20 13:30:00,217.95,218.09,217.35,217.52,160358.0,206.856,206.9889,206.2865,206.4479,160358.0
2020-02-20 13:40:00,217.56,217.66,217.1,217.34,84201.0,206.4858,206.5807,206.0493,206.277,84201.0
2020-02-20 13:50:00,217.31,217.84,217.23,217.83,136148.0,206.2486,206.7516,206.1726,206.7421,136148.0
2020-02-20 14:00:00,217.85,218.43,217.75,218.22,189109.0,206.7611,207.3116,206.6662,207.1122,189109.0
2020-02-20 14:10:00,218.25,218.51,217.84,217.92,164009.0,207.1407,207.3875,206.7516,206.8275,164009.0
2020-02-20 14:20:00,217.92,218.23,217.83,217.94,161218.0,206.8275,207.1217,206.7421,206.8465,161218.0
2020-02-20 14:30:00,217.97,218.5,217.85,218.46,115872.0,206.875,207.378,206.7611,207.34,115872.0
2020-02-20 14:40:00,218.49,218.74,218.32,218.7,174191.0,207.3685,207.6058,207.2072,207.5678,174191.0
2020-02-20 14:50:00,218.7,218.75,218.17,218.48,152128.0,207.5678,207.6153,207.0648,207.359,152128.0
2020-02-20 15:00:00,218.5,218.55,218.11,218.25,89522.0,207.378,207.4254,207.0078,207.1407,89522.0
2020-02-20 15:10:00,218.25,218.29,217.91,218.25,165183.0,207.1407,207.1787,206.818,207.1407,165183.0
2020-02-20 15:20:00,218.25,218.32,218.02,218.05,113504.0,207.1407,207.2072,206.9224,206.9509,113504.0
2020-02-20 15:30:00,218.05,218.59,218.02,218.44,163476.0,206.9509,207.4634,206.9224,207.321,163476.0
2020-02-20 15:40:00,218.45,218.59,217.88,217.91,214527.0,207.3305,207.4634,206.7895,206.818,214527.0
2020-02-20 15:50:00,217.92,218.23,217.82,218.01,561465.0,206.8275,207.1217,206.7326,206.9129,561465.0
2020-02-21 09:30:00,217.54,217.6,215.16,215.23,877642.0,206.4669,206.5238,204.208,204.2744,877642.0
2020-02-21 09:40:00,215.24,215.57,212.8,212.96,972492.0,204.2839,204.5971,201.9681,202.12,972492.0
2020-02-21 09:50:00,212.96,214.65,212.95,214.44,636793.0,202.12,203.724,202.1105,203.5247,636793.0
2020-02-21 10:00:00,214.41,214.9,213.85,214.06,441670.0,203.4962,203.9612,202.9647,203.164,441670.0
2020-02-21 10:10:00,214.05,214.06,213.08,213.77,350979.0,203.1545,203.164,202.2339,202.8888,350979.0
2020-02-21 10:20:00,213.79,214.48,213.67,213.97,500423.0,202.9077,203.5626,202.7938,203.0786,500423.0
2020-02-21 10:30:00,213.99,214.19,213.33,213.42,331534.0,203.0976,203.2874,202.4712,202.5566,331534.0
2020-02-21 10:40:00,213.41,213.49,212.66,213.47,377166.0,202.5471,202.623,201.8353,202.604,377166.0
2020-02-21 10:50:00,213.47,213.88,213.18,213.5,240941.0,202.604,202.9932,202.3288,202.6325,240941.0
2020-02-21 11:00:00,213.5,214.03,213.24,213.73,228019.0,202.6325,203.1355,202.3857,202.8508,228019.0
2020-02-21 11:10:00,213.74,214.12,213.61,213.76,144480.0,202.8603,203.2209,202.7369,202.8793,144480.0
2020-02-21 11:20:00,213.78,214.23,213.58,214.11,175825.0,202.8982,203.3253,202.7084,203.2114,175825.0
2020-02-21 11:30:00,214.12,214.46,213.9,214.15,191364.0,203.2209,203.5436,203.0121,203.2494,191364.0
2020-02-21 11:40:00,214.11,214.4,213.78,214.03,158206.0,203.2114,203.4867,202.8982,203.1355,158206.0
2020-02-21 11:50:00,214.02,214.33,213.9,213.96,144480.0,203.126,203.4202,203.0121,203.0691,144480.0
2020-02-21 12:00:00,213.95,214.18,213.66,213.71,132725.0,203.0596,203.2779,202.7844,202.8318,132725.0
2020-02-21 12:10:00,213.7,214.02,213.7,213.85,118547.0,202.8223,203.126,202.8223,202.9647,118547.0
2020-02-21 12:20:00,213.86,213.99,213.42,213.67,153132.0,202.9742,203.0976,202.5566,202.7938,153132.0
2020-02-21 12:30:00,213.66,213.97,213.51,213.94,114020.0,202.7844,203.0786,202.642,203.0501,114020.0
2020-02-21 12:40:00,213.95,213.99,213.43,213.53,96786.0,203.0596,203.0976,202.5661,202.661,96786.0
2020-02-21 12:50:00,213.57,213.88,213.49,213.87,73823.0,202.6989,202.9932,202.623,202.9837,73823.0
2020-02-21 13:00:00,213.85,214.18,213.69,213.78,96474.0,202.9647,203.2779,202.8128,202.8982,96474.0
2020-02-21 13:10:00,213.77,213.88,213.3,213.32,107697.0,202.8888,202.9932,202.4427,202.4617,107697.0
2020-02-21 13:20:00,213.32,213.37,212.89,212.89,199641.0,202.4617,202.5091,202.0535,202.0535,199641.0
2020-02-21 13:30:00,212.91,213.02,212.27,212.58,286500.0,202.0725,202.1769,201.4651,201.7593,286500.0
2020-02-21 13:40:00,212.57,212.73,211.86,212.0,353354.0,201.7498,201.9017,201.076,201.2089,353354.0
2020-02-21 13:50:00,212.03,212.51,211.56,212.31,322324.0,201.2373,201.6929,200.7912,201.5031,322324.0
2020-02-21 14:00:00,212.31,212.75,211.84,212.1,294018.0,201.5031,201.9207,201.057,201.3038,294018.0
2020-02-21 14:10:00,212.09,212.15,211.68,211.82,232347.0,201.2943,201.3512,200.9051,201.038,232347.0
2020-02-21 14:20:00,211.82,212.13,211.58,212.0,227017.0,201.038,201.3322,200.8102,201.2089,227017.0
2020-02-21 14:30:00,212.03,212.31,211.83,212.04,178797.0,201.2373,201.5031,201.0475,201.2468,178797.0
2020-02-21 14:40:00,212.03,212.41,211.93,212.27,235342.0,201.2373,201.598,201.1424,201.4651,235342.0
2020-02-21 14:50:00,212.28,212.89,212.24,212.65,140381.0,201.4746,202.0535,201.4366,201.8258,140381.0
2020-02-21 15:00:00,212.63,212.76,212.17,212.4,148119.0,201.8068,201.9302,201.3702,201.5885,148119.0
2020-02-21 15:10:00,212.4,212.63,211.92,212.0,218705.0,201.5885,201.8068,201.1329,201.2089,218705.0
2020-02-21 15:20:00,212.0,212.05,211.8,211.97,322640.0,201.2089,201.2563,201.019,201.1804,322640.0
2020-02-21 15:30:00,211.96,212.06,211.76,211.99,324808.0,201.1709,201.2658,200.9811,201.1994,324808.0
2020-02-21 15:40:00,211.99,212.07,211.86,212.0,537745.0,201.1994,201.2753,201.076,201.2089,537745.0
2020-02-21 15:50:00,211.99,212.78,211.89,212.58,1185817.0,201.1994,201.9491,201.1044,201.7593,1185817.0
2020-02-24 09:30:00,203.55,206.1,202.52,205.23,2415849.0,193.189,195.6092,192.2114,194.7835,2415849.0
2020-02-24 09:40:00,205.28,206.97,204.77,206.03,652272.0,194.8309,196.4349,194.3469,195.5427,652272.0
2020-02-24 09:50:00,206.01,206.18,205.3,205.94,445808.0,195.5238,195.6851,194.8499,195.4573,445808.0
2020-02-24 10:00:00,205.95,206.68,205.32,206.18,634799.0,195.4668,196.1596,194.8689,195.6851,634799.0
2020-02-24 10:10:00,206.12,206.6,205.77,205.83,386407.0,195.6282,196.0837,195.296,195.3529,386407.0
2020-02-24 10:20:00,205.86,205.86,204.87,205.08,405686.0,195.3814,195.3814,194.4418,194.6411,405686.0
2020-02-24 10:30:00,205.06,205.57,204.7,205.04,291668.0,194.6221,195.1061,194.2804,194.6031,291668.0
2020-02-24 10:40:00,205.02,205.6,204.76,205.39,329105.0,194.5841,195.1346,194.3374,194.9353,329105.0
2020-02-24 10:50:00,205.45,206.08,205.21,205.88,287902.0,194.9923,195.5902,194.7645,195.4004,287902.0
2020-02-24 11:00:00,205.85,206.05,205.1,205.19,305827.0,195.3719,195.5617,194.6601,194.7455,305827.0
2020-02-24 11:10:00,205.16,205.87,204.82,205.87,237154.0,194.717,195.3909,194.3943,195.3909,237154.0
2020-02-24 11:20:00,205.89,206.08,205.16,205.52,171368.0,195.4099,195.5902,194.717,195.0587,171368.0
2020-02-24 11:30:00,205.55,205.83,205.3,205.39,186924.0,195.0872,195.3529,194.8499,194.9353,186924.0
2020-02-24 11:40:00,205.36,205.59,204.85,205.36,216373.0,194.9068,195.1251,194.4228,194.9068,216373.0
2020-02-24 11:50:00,205.39,206.05,205.33,205.66,187770.0,194.9353,195.5617,194.8784,195.1916,187770.0
2020-02-24 12:00:00,205.65,205.74,204.79,204.82,188991.0,195.1821,195.2675,194.3659,194.3943,188991.0
2020-02-24 12:10:00,204.83,205.21,204.35,204.94,253178.0,194.4038,194.7645,193.9482,194.5082,253178.0
2020-02-24 12:20:00,204.91,205.13,204.33,204.33,253349.0,194.4797,194.6885,193.9293,193.9293,253349.0
2020-02-24 12:30:00,204.36,204.49,203.72,204.48,398708.0,193.9577,194.0811,193.3503,194.0716,398708.0
2020-02-24 12:40:00,204.48,204.65,204.0,204.44,210224.0,194.0716,194.233,193.6161,194.0337,210224.0
2020-02-24 12:50:00,204.47,204.61,204.0,204.06,168649.0,194.0621,194.195,193.6161,193.673,168649.0
2020-02-24 13:00:00,204.01,204.13,203.46,203.89,198787.0,193.6256,193.7394,193.1036,193.5117,198787.0
2020-02-24 13:10:00,203.89,203.94,203.11,203.69,261045.0,193.5117,193.5591,192.7714,193.3218,261045.0
2020-02-24 13:20:00,203.72,204.34,203.66,204.26,168264.0,193.3503,193.9388,193.2934,193.8628,168264.0
2020-02-24 13:30:00,204.25,204.65,204.05,204.52,212408.0,193.8533,194.233,193.6635,194.1096,212408.0
2020-02-24 13:40:00,204.53,204.93,204.2,204.62,137285.0,194.1191,194.4987,193.8059,194.2045,137285.0
2020-02-24 13:50:00,204.69,204.85,204.23,204.6,107115.0,194.2709,194.4228,193.8344,194.1855,107115.0
2020-02-24 14:00:00,204.59,204.82,204.03,204.2,117278.0,194.176,194.3943,193.6445,193.8059,117278.0
2020-02-24 14:10:00,204.23,204.56,204.09,204.39,173771.0,193.8344,194.1476,193.7015,193.9862,173771.0
2020-02-24 14:20:00,204.41,205.4,204.41,205.25,212972.0,194.0052,194.9448,194.0052,194.8024,212972.0
2020-02-24 14:30:00,205.25,205.69,205.09,205.62,158072.0,194.8024,195.22,194.6506,195.1536,158072.0
2020-02-24 14:40:00,205.6,206.0,205.39,205.81,230850.0,195.1346,195.5143,194.9353,195.3339,230850.0
2020-02-24 14:50:00,205.83,206.68,205.58,206.46,296809.0,195.3529,196.1596,195.1156,195.9508,296809.0
2020-02-24 15:00:00,206.5,206.9,206.24,206.42,218193.0,195.9888,196.3684,195.742,195.9129,218193.0
2020-02-24 15:10:00,206.42,206.47,205.9,206.31,179954.0,195.9129,195.9603,195.4194,195.8085,179954.0
2020-02-24 15:20:00,206.31,206.81,206.16,206.67,270427.0,195.8085,196.283,195.6661,196.1502,270427.0
2020-02-24 15:30:00,206.69,206.77,206.31,206.67,283791.0,196.1691,196.2451,195.8085,196.1502,283791.0
2020-02-24 15:40:00,206.65,207.28,206.44,207.25,453644.0,196.1312,196.7291,195.9319,196.7006,453644.0
2020-02-24 15:50:00,207.28,207.28,205.9,206.16,691036.0,196.7291,196.7291,195.4194,195.6661,691036.0
2020-02-25 09:30:00,208.51,209.95,208.16,209.79,1181975.0,197.8965,199.2632,197.5643,199.1113,1181975.0
2020-02-25 09:40:00,209.78,209.85,207.78,208.71,648908.0,199.1019,199.1683,197.2037,198.0863,648908.0
2020-02-25 09:50:00,208.75,209.3,208.06,209.15,495447.0,198.1243,198.6463,197.4694,198.5039,495447.0
2020-02-25 10:00:00,209.15,209.6,208.62,208.93,381121.0,198.5039,198.931,198.0009,198.2951,381121.0
2020-02-25 10:10:00,208.88,209.34,208.3,208.3,298618.0,198.2477,198.6842,197.6972,197.6972,298618.0
2020-02-25 10:20:00,208.31,208.37,207.15,207.42,421495.0,197.7067,197.7636,196.6057,196.862,421495.0
2020-02-25 10:30:00,207.42,207.64,206.35,207.15,412700.0,196.862,197.0708,195.8464,196.6057,412700.0
2020-02-25 10:40:00,207.04,207.92,206.63,207.0,280073.0,196.5013,197.3365,196.1122,196.4634,280073.0
2020-02-25 10:50:00,206.96,207.03,205.9,207.03,404562.0,196.4254,196.4918,195.4194,196.4918,404562.0
2020-02-25 11:00:00,207.01,207.18,205.4,205.52,404708.0,196.4728,196.6342,194.9448,195.0587,404708.0
2020-02-25 11:10:00,205.5,206.04,205.37,205.88,322634.0,195.0397,195.5522,194.9163,195.4004,322634.0
2020-02-25 11:20:00,205.84,206.5,205.55,206.26,294346.0,195.3624,195.9888,195.0872,195.761,294346.0
2020-02-25 11:30:00,206.25,206.89,205.89,206.84,265523.0,195.7515,196.359,195.4099,196.3115,265523.0
2020-02-25 11:40:00,206.79,207.36,206.09,207.14,193312.0,196.264,196.805,195.5997,196.5962,193312.0
2020-02-25 11:50:00,207.12,207.5,206.94,207.07,179554.0,196.5773,196.9379,196.4064,196.5298,179554.0
2020-02-25 12:00:00,207.11,207.33,206.58,206.97,145380.0,196.5678,196.7766,196.0647,196.4349,145380.0
2020-02-25 12:10:00,206.89,207.34,206.63,206.85,125410.0,196.359,196.7861,196.1122,196.321,125410.0
2020-02-25 12:20:00,206.86,207.07,206.28,206.84,153903.0,196.3305,196.5298,195.78,196.3115,153903.0
2020-02-25 12:30:00,206.81,207.23,206.53,207.14,131247.0,196.283,196.6817,196.0173,196.5962,131247.0
2020-02-25 12:40:00,207.09,207.25,206.0,206.19,203924.0,196.5488,196.7006,195.5143,195.6946,203924.0
2020-02-25 12:50:00,206.11,206.59,206.09,206.27,91979.0,195.6187,196.0742,195.5997,195.7705,91979.0
2020-02-25 13:00:00,206.23,206.92,205.83,206.76,171418.0,195.7326,196.3874,195.3529,196.2356,171418.0
2020-02-25 13:10:00,206.71,206.98,206.06,206.38,151736.0,196.1881,196.4444,195.5712,195.8749,151736.0
2020-02-25 13:20:00,206.35,206.6,206.12,206.34,160323.0,195.8464,196.0837,195.6282,195.837,160323.0
2020-02-25 13:30:00,206.27,206.58,206.02,206.14,152624.0,195.7705,196.0647,195.5332,195.6471,152624.0
2020-02-25 13:40:00,206.12,206.75,205.71,206.27,178494.0,195.6282,196.2261,195.239,195.7705,178494.0
2020-02-25 13:50:00,206.27,206.73,205.57,205.57,148836.0,195.7705,196.2071,195.1061,195.1061,148836.0
2020-02-25 14:00:00,205.51,205.8,204.84,205.11,390883.0,195.0492,195.3244,194.4133,194.6696,390883.0
2020-02-25 14:10:00,205.06,205.73,204.75,204.8,241155.0,194.6221,195.258,194.3279,194.3753,241155.0
2020-02-25 14:20:00,204.75,205.39,204.54,204.54,245976.0,194.3279,194.9353,194.1286,194.1286,245976.0
2020-02-25 14:30:00,204.59,205.22,204.1,204.75,366064.0,194.176,194.774,193.711,194.3279,366064.0
2020-02-25 14:40:00,204.74,206.19,204.61,205.84,379096.0,194.3184,195.6946,194.195,195.3624,379096.0
2020-02-25 14:50:00,205.81,206.07,205.39,205.81,226210.0,195.3339,195.5807,194.9353,195.3339,226210.0
2020-02-25 15:00:00,205.91,206.29,205.57,205.95,783352.0,195.4288,195.7895,195.1061,195.4668,783352.0
2020-02-25 15:10:00,205.9,206.07,205.34,205.64,771109.0,195.4194,195.5807,194.8879,195.1726,771109.0
2020-02-25 15:20:00,205.62,205.92,205.1,205.49,281519.0,195.1536,195.4383,194.6601,195.0302,281519.0
2020-02-25 15:30:00,205.47,205.55,204.55,204.77,331598.0,195.0112,195.0872,194.1381,194.3469,331598.0
2020-02-25 15:40:00,204.78,205.8,204.75,205.0,505232.0,194.3564,195.3244,194.3279,194.5652,505232.0
2020-02-25 15:50:00,205.03,205.79,204.68,205.62,1097347.0,194.5936,195.3149,194.2615,195.1536,1097347.0
2020-02-26 09:30:00,206.8,210.43,206.79,210.21,1537767.0,196.2735,199.7188,196.264,199.51,1537767.0
2020-02-26 09:40:00,210.25,211.87,209.77,210.59,883823.0,199.5479,201.0855,199.0924,199.8706,883823.0
2020-02-26 09:50:00,210.58,211.04,209.62,210.94,608254.0,199.8611,200.2977,198.95,200.2028,608254.0
2020-02-26 10:00:00,210.96,211.23,209.76,210.32,519564.0,200.2218,200.478,199.0829,199.6144,519564.0
2020-02-26 10:10:00,210.35,212.42,209.74,212.28,611945.0,199.6428,201.6075,199.0639,201.4746,611945.0
2020-02-26 10:20:00,212.29,212.31,211.3,211.58,437706.0,201.4841,201.5031,200.5445,200.8102,437706.0
2020-02-26 10:30:00,211.58,212.4,211.33,211.81,356503.0,200.8102,201.5885,200.573,201.0285,356503.0
2020-02-26 10:40:00,211.83,212.76,211.69,212.54,349681.0,201.0475,201.9302,200.9146,201.7214,349681.0
2020-02-26 10:50:00,212.54,213.08,211.57,211.72,453027.0,201.7214,202.2339,200.8007,200.9431,453027.0
2020-02-26 11:00:00,211.7,211.88,211.27,211.51,296599.0,200.9241,201.095,200.516,200.7438,296599.0
2020-02-26 11:10:00,211.52,211.98,211.0,211.95,239987.0,200.7533,201.1899,200.2598,201.1614,239987.0
2020-02-26 11:20:00,211.95,212.43,211.8,212.3,240238.0,201.1614,201.617,201.019,201.4936,240238.0
2020-02-26 11:30:00,212.24,212.35,211.48,212.32,219476.0,201.4366,201.541,200.7153,201.5126,219476.0
2020-02-26 11:40:00,212.3,212.44,211.29,211.35,250103.0,201.4936,201.6265,200.535,200.5919,250103.0
2020-02-26 11:50:00,211.37,211.57,210.69,210.95,309263.0,200.6109,200.8007,199.9655,200.2123,309263.0
2020-02-26 12:00:00,210.99,211.33,209.71,210.0,350719.0,200.2503,200.573,199.0354,199.3107,350719.0
2020-02-26 12:10:00,209.98,210.43,209.55,210.22,307501.0,199.2917,199.7188,198.8836,199.5195,307501.0
2020-02-26 12:20:00,210.2,210.83,209.77,210.17,178279.0,199.5005,200.0984,199.0924,199.472,178279.0
2020-02-26 12:30:00,210.18,211.6,210.18,210.85,259596.0,199.4815,200.8292,199.4815,200.1174,259596.0
2020-02-26 12:40:00,210.81,211.03,210.02,210.4,107937.0,200.0794,200.2882,199.3296,199.6903,107937.0
2020-02-26 12:50:00,210.43,210.65,209.96,210.34,103373.0,199.7188,199.9276,199.2727,199.6333,103373.0
2020-02-26 13:00:00,210.33,210.69,209.98,210.04,110676.0,199.6239,199.9655,199.2917,199.3486,110676.0
2020-02-26 13:10:00,210.06,210.67,209.9,210.13,119432.0,199.3676,199.9465,199.2157,199.434,119432.0
2020-02-26 13:20:00,210.2,210.28,209.58,209.97,138238.0,199.5005,199.5764,198.912,199.2822,138238.0
2020-02-26 13:30:00,209.92,210.03,208.01,208.05,276799.0,199.2347,199.3391,197.4219,197.4599,276799.0
2020-02-26 13:40:00,208.02,209.51,207.58,209.26,368433.0,197.4314,198.8456,197.0138,198.6083,368433.0
2020-02-26 13:50:00,209.27,209.3,208.11,208.45,193047.0,198.6178,198.6463,197.5169,197.8396,193047.0
2020-02-26 14:00:00,208.4,209.35,208.07,208.86,146851.0,197.7921,198.6937,197.4789,198.2287,146851.0
2020-02-26 14:10:00,208.92,209.27,208.45,208.62,198024.0,198.2856,198.6178,197.8396,198.0009,198024.0
2020-02-26 14:20:00,208.58,209.54,208.39,208.94,113022.0,197.9629,198.8741,197.7826,198.3046,113022.0
2020-02-26 14:30:00,209.01,209.69,208.6,209.33,127513.0,198.371,199.0164,197.9819,198.6748,127513.0
2020-02-26 14:40:00,209.37,209.51,208.66,209.28,144926.0,198.7127,198.8456,198.0389,198.6273,144926.0
2020-02-26 14:50:00,209.21,209.64,208.68,208.75,200698.0,198.5609,198.969,198.0578,198.1243,200698.0
2020-02-26 15:00:00,208.79,210.1,208.76,209.91,211816.0,198.1622,199.4056,198.1338,199.2252,211816.0
2020-02-26 15:10:00,209.96,210.7,209.68,210.45,245411.0,199.2727,199.975,199.0069,199.7377,245411.0
2020-02-26 15:20:00,210.46,210.55,209.6,209.93,181343.0,199.7472,199.8327,198.931,199.2442,181343.0
2020-02-26 15:30:00,209.91,210.11,208.95,209.59,307632.0,199.2252,199.4151,198.3141,198.9215,307632.0
2020-02-26 15:40:00,209.59,209.59,209.0,209.21,235333.0,198.9215,198.9215,198.3616,198.5609,235333.0
2020-02-26 15:50:00,209.15,209.61,208.69,208.81,670751.0,198.5039,198.9405,198.0673,198.1812,670751.0
2020-02-27 09:30:00,205.01,205.9,203.99,205.65,1695963.0,194.5747,195.4194,193.6066,195.1821,1695963.0
2020-02-27 09:40:00,205.71,206.01,203.58,204.0,910388.0,195.239,195.5238,193.2174,193.6161,910388.0
2020-02-27 09:50:00,204.04,205.59,203.65,204.72,731187.0,193.654,195.1251,193.2839,194.2994,731187.0
2020-02-27 10:00:00,204.66,205.25,203.46,204.25,583785.0,194.2425,194.8024,193.1036,193.8533,583785.0
2020-02-27 10:10:00,204.17,204.69,202.84,203.14,759225.0,193.7774,194.2709,192.5151,192.7998,759225.0
2020-02-27 10:20:00,203.12,203.61,202.29,203.16,762789.0,192.7809,193.2459,191.9931,192.8188,762789.0
2020-02-27 10:30:00,203.1,203.41,201.86,203.39,747615.0,192.7619,193.0561,191.585,193.0371,747615.0
2020-02-27 10:40:00,203.35,204.77,202.93,204.7,558094.0,192.9991,194.3469,192.6005,194.2804,558094.0
2020-02-27 10:50:00,204.65,204.94,203.6,204.71,409992.0,194.233,194.5082,193.2364,194.2899,409992.0
2020-02-27 11:00:00,204.7,207.87,204.6,207.14,903356.0,194.2804,197.2891,194.1855,196.5962,903356.0
2020-02-27 11:10:00,207.1,208.1,206.18,208.1,571954.0,196.5583,197.5074,195.6851,197.5074,571954.0
2020-02-27 11:20:00,208.09,208.1,206.11,206.41,419843.0,197.4979,197.5074,195.6187,195.9034,419843.0
2020-02-27 11:30:00,206.37,208.0,206.07,207.27,335565.0,195.8654,197.4125,195.5807,196.7196,335565.0
2020-02-27 11:40:00,207.23,207.76,205.76,206.64,216987.0,196.6817,197.1847,195.2865,196.1217,216987.0
2020-02-27 11:50:00,206.66,207.8,206.41,207.46,253115.0,196.1407,197.2226,195.9034,196.8999,253115.0
2020-02-27 12:00:00,207.45,208.16,206.72,208.0,227629.0,196.8905,197.5643,196.1976,197.4125,227629.0
2020-02-27 12:10:00,208.05,209.0,208.05,208.63,322410.0,197.4599,198.3616,197.4599,198.0104,322410.0
2020-02-27 12:20:00,208.6,208.68,207.12,208.5,193048.0,197.9819,198.0578,196.5773,197.887,193048.0
2020-02-27 12:30:00,208.51,209.97,208.26,209.86,336230.0,197.8965,199.2822,197.6592,199.1778,336230.0
2020-02-27 12:40:00,209.85,209.87,208.98,209.74,210245.0,199.1683,199.1873,198.3426,199.0639,210245.0
2020-02-27 12:50:00,209.72,209.77,207.85,208.08,180449.0,199.0449,199.0924,197.2701,197.4884,180449.0
2020-02-27 13:00:00,207.95,208.85,207.7,208.65,181663.0,197.365,198.2192,197.1277,198.0294,181663.0
2020-02-27 13:10:00,208.59,209.18,207.6,207.73,153348.0,197.9724,198.5324,197.0328,197.1562,153348.0
2020-02-27 13:20:00,207.79,208.22,207.14,207.2,126932.0,197.2131,197.6213,196.5962,196.6532,126932.0
2020-02-27 13:30:00,207.17,207.78,206.34,206.76,162001.0,196.6247,197.2037,195.837,196.2356,162001.0
2020-02-27 13:40:00,206.82,207.07,205.56,206.67,249599.0,196.2925,196.5298,195.0967,196.1502,249599.0
2020-02-27 13:50:00,206.65,207.48,205.48,205.95,235405.0,196.1312,196.9189,195.0207,195.4668,235405.0
2020-02-27 14:00:00,205.86,206.38,205.06,205.32,178140.0,195.3814,195.8749,194.6221,194.8689,178140.0
2020-02-27 14:10:00,205.29,206.3,205.03,205.31,208039.0,194.8404,195.799,194.5936,194.8594,208039.0
2020-02-27 14:20:00,205.4,206.51,205.0,206.28,240782.0,194.9448,195.9983,194.5652,195.78,240782.0
2020-02-27 14:30:00,206.27,206.51,205.5,206.33,154952.0,195.7705,195.9983,195.0397,195.8275,154952.0
2020-02-27 14:40:00,206.31,206.71,205.98,206.46,178251.0,195.8085,196.1881,195.4953,195.9508,178251.0
2020-02-27 14:50:00,206.5,206.68,205.86,206.01,136317.0,195.9888,196.1596,195.3814,195.5238,136317.0
2020-02-27 15:00:00,206.06,206.93,205.25,206.87,161619.0,195.5712,196.3969,194.8024,196.34,161619.0
2020-02-27 15:10:00,206.88,207.43,206.59,206.76,166224.0,196.3495,196.8715,196.0742,196.2356,166224.0
2020-02-27 15:20:00,206.77,207.13,206.1,206.1,244021.0,196.2451,196.5867,195.6092,195.6092,244021.0
2020-02-27 15:30:00,206.14,206.88,205.9,206.61,252281.0,195.6471,196.3495,195.4194,196.0932,252281.0
2020-02-27 15:40:00,206.66,206.8,205.34,206.12,488619.0,196.1407,196.2735,194.8879,195.6282,488619.0
2020-02-27 15:50:00,206.16,206.25,204.96,205.03,1019895.0,195.6661,195.7515,194.5272,194.5936,1019895.0
2020-02-28 09:30:00,198.98,202.8,198.81,202.34,2285475.0,188.8516,192.4771,188.6902,192.0406,2285475.0
2020-02-28 09:40:00,202.33,203.2,201.52,202.18,1299718.0,192.0311,192.8568,191.2623,191.8887,1299718.0
2020-02-28 09:50:00,202.2,203.06,200.0,200.17,1203596.0,191.9077,192.7239,189.8197,189.981,1203596.0
2020-02-28 10:00:00,200.24,201.2,199.5,201.04,957583.0,190.0475,190.9586,189.3451,190.8067,957583.0
2020-02-28 10:10:00,201.01,201.7,200.0,201.2,594790.0,190.7783,191.4331,189.8197,190.9586,594790.0
2020-02-28 10:20:00,201.24,201.88,200.21,200.31,547981.0,190.9966,191.604,190.019,190.1139,547981.0
2020-02-28 10:30:00,200.29,201.61,200.0,200.31,589125.0,190.0949,191.3477,189.8197,190.1139,589125.0
2020-02-28 10:40:00,200.37,200.86,199.75,200.11,428526.0,190.1708,190.6359,189.5824,189.9241,428526.0
2020-02-28 10:50:00,200.15,200.75,199.77,200.6,588321.0,189.962,190.5315,189.6014,190.3891,588321.0
2020-02-28 11:00:00,200.66,200.88,198.56,199.28,638479.0,190.4461,190.6549,188.453,189.1363,638479.0
2020-02-28 11:10:00,199.3,200.44,199.2,200.2,708740.0,189.1553,190.2373,189.0604,190.0095,708740.0
2020-02-28 11:20:00,200.13,201.2,199.66,201.2,670543.0,189.9431,190.9586,189.497,190.9586,670543.0
2020-02-28 11:30:00,201.22,204.27,200.98,204.1,1015590.0,190.9776,193.8723,190.7498,193.711,1015590.0
2020-02-28 11:40:00,204.12,205.22,202.86,203.3,693775.0,193.73,194.774,192.5341,192.9517,693775.0
2020-02-28 11:50:00,203.24,203.98,202.4,203.34,340085.0,192.8947,193.5971,192.0975,192.9897,340085.0
2020-02-28 12:00:00,203.37,203.42,201.86,202.34,303220.0,193.0181,193.0656,191.585,192.0406,303220.0
2020-02-28 12:10:00,202.33,202.86,201.76,202.3,269737.0,192.0311,192.5341,191.4901,192.0026,269737.0
2020-02-28 12:20:00,202.23,203.95,202.23,203.61,247270.0,191.9362,193.5686,191.9362,193.2459,247270.0
2020-02-28 12:30:00,203.7,204.19,202.57,202.7,205978.0,193.3313,193.7964,192.2589,192.3822,205978.0
2020-02-28 12:40:00,202.76,203.57,201.7,202.23,208207.0,192.4392,193.208,191.4331,191.9362,208207.0
2020-02-28 12:50:00,202.25,203.04,201.99,202.76,213115.0,191.9551,192.7049,191.7084,192.4392,213115.0
2020-02-28 13:00:00,202.76,203.52,202.43,203.17,243168.0,192.4392,193.1605,192.126,192.8283,243168.0
2020-02-28 13:10:00,203.17,203.7,202.02,202.98,204780.0,192.8283,193.3313,191.7368,192.648,204780.0
2020-02-28 13:20:00,202.93,203.53,202.45,202.66,186210.0,192.6005,193.17,192.145,192.3443,186210.0
2020-02-28 13:30:00,202.61,203.19,201.9,201.92,222110.0,192.2968,192.8473,191.623,191.6419,222110.0
2020-02-28 13:40:00,201.84,201.93,200.68,201.75,260483.0,191.566,191.6514,190.4651,191.4806,260483.0
2020-02-28 13:50:00,201.83,202.29,200.89,202.11,227711.0,191.5565,191.9931,190.6644,191.8223,227711.0
2020-02-28 14:00:00,202.09,202.16,201.23,201.67,163568.0,191.8033,191.8697,190.9871,191.4047,163568.0
2020-02-28 14:10:00,201.67,202.67,201.67,202.6,267874.0,191.4047,192.3538,191.4047,192.2873,267874.0
2020-02-28 14:20:00,202.6,203.7,202.13,203.67,382963.0,192.2873,193.3313,191.8412,193.3029,382963.0
2020-02-28 14:30:00,203.69,204.44,202.61,202.97,359026.0,193.3218,194.0337,192.2968,192.6385,359026.0
2020-02-28 14:40:00,202.97,204.72,202.83,203.92,382405.0,192.6385,194.2994,192.5056,193.5401,382405.0
2020-02-28 14:50:00,203.95,204.75,202.78,203.31,250660.0,193.5686,194.3279,192.4582,192.9612,250660.0
2020-02-28 15:00:00,203.34,203.69,202.48,203.29,246687.0,192.9897,193.3218,192.1734,192.9422,246687.0
2020-02-28 15:10:00,203.2,205.0,202.95,204.77,369745.0,192.8568,194.5652,192.6195,194.3469,369745.0
2020-02-28 15:20:00,204.8,204.9,203.76,203.79,312376.0,194.3753,194.4703,193.3883,193.4168,312376.0
2020-02-28 15:30:00,203.74,204.44,203.53,203.68,472488.0,193.3693,194.0337,193.17,193.3124,472488.0
2020-02-28 15:40:00,203.69,204.5,202.8,204.43,506036.0,193.3218,194.0906,192.4771,194.0242,506036.0
2020-02-28 15:50:00,204.43,208.92,204.22,208.15,1591571.0,194.0242,198.2856,193.8249,197.5548,1591571.0
2020-03-02 09:30:00,208.59,210.07,206.46,206.91,1447338.0,197.9724,199.3771,195.9508,196.3779,1447338.0
2020-03-02 09:40:00,206.96,209.0,206.92,208.45,620437.0,196.4254,198.3616,196.3874,197.8396,620437.0
2020-03-02 09:50:00,208.52,208.92,206.72,207.15,525730.0,197.906,198.2856,196.1976,196.6057,525730.0
2020-03-02 10:00:00,207.1,207.3,204.27,204.44,572713.0,196.5583,196.7481,193.8723,194.0337,572713.0
2020-03-02 10:10:00,204.42,205.73,204.35,205.17,715297.0,194.0147,195.258,193.9482,194.7265,715297.0
2020-03-02 10:20:00,205.19,205.25,203.75,204.48,653730.0,194.7455,194.8024,193.3788,194.0716,653730.0
2020-03-02 10:30:00,204.53,205.75,204.19,205.44,559383.0,194.1191,195.277,193.7964,194.9828,559383.0
2020-03-02 10:40:00,205.44,206.8,205.18,206.55,355508.0,194.9828,196.2735,194.736,196.0363,355508.0
2020-03-02 10:50:00,206.51,206.97,205.64,205.88,462029.0,195.9983,196.4349,195.1726,195.4004,462029.0
2020-03-02 11:00:00,205.86,206.95,205.77,206.2,219395.0,195.3814,196.4159,195.296,195.7041,219395.0
2020-03-02 11:10:00,206.18,207.6,206.04,207.16,489708.0,195.6851,197.0328,195.5522,196.6152,489708.0
2020-03-02 11:20:00,207.18,207.91,207.18,207.84,351452.0,196.6342,197.327,196.6342,197.2606,351452.0
2020-03-02 11:30:00,207.85,207.94,206.64,207.5,349179.0,197.2701,197.3555,196.1217,196.9379,349179.0
2020-03-02 11:40:00,207.48,207.57,206.99,207.12,205707.0,196.9189,197.0043,196.4539,196.5773,205707.0
2020-03-02 11:50:00,207.16,208.4,206.93,208.35,341038.0,196.6152,197.7921,196.3969,197.7446,341038.0
2020-03-02 12:00:00,208.34,208.76,208.02,208.34,299449.0,197.7352,198.1338,197.4314,197.7352,299449.0
2020-03-02 12:10:00,208.35,208.57,207.54,207.92,329295.0,197.7446,197.9534,196.9759,197.3365,329295.0
2020-03-02 12:20:00,207.95,208.34,207.51,208.2,231948.0,197.365,197.7352,196.9474,197.6023,231948.0
2020-03-02 12:30:00,208.19,209.02,208.16,208.8,193731.0,197.5928,198.3805,197.5643,198.1717,193731.0
2020-03-02 12:40:00,208.82,208.96,208.29,208.63,187260.0,198.1907,198.3236,197.6877,198.0104,187260.0
2020-03-02 12:50:00,208.65,209.62,208.19,209.44,317548.0,198.0294,198.95,197.5928,198.7792,317548.0
2020-03-02 13:00:00,209.45,209.58,208.67,208.71,188558.0,198.7886,198.912,198.0484,198.0863,188558.0
2020-03-02 13:10:00,208.69,208.93,208.0,208.11,171022.0,198.0673,198.2951,197.4125,197.5169,171022.0
2020-03-02 13:20:00,208.13,208.4,207.42,207.71,193232.0,197.5358,197.7921,196.862,197.1372,193232.0
2020-03-02 13:30:00,207.7,208.09,206.99,208.01,238098.0,197.1277,197.4979,196.4539,197.4219,238098.0
2020-03-02 13:40:00,208.0,208.45,207.7,207.84,177356.0,197.4125,197.8396,197.1277,197.2606,177356.0
2020-03-02 13:50:00,207.81,208.0,207.43,207.86,157866.0,197.2321,197.4125,196.8715,197.2796,157866.0
2020-03-02 14:00:00,207.83,208.46,207.53,208.45,168894.0,197.2511,197.849,196.9664,197.8396,168894.0
2020-03-02 14:10:00,208.45,208.5,207.47,207.51,178790.0,197.8396,197.887,196.9094,196.9474,178790.0
2020-03-02 14:20:00,207.49,207.54,206.95,207.06,254225.0,196.9284,196.9759,196.4159,196.5203,254225.0
2020-03-02 14:30:00,207.09,207.41,206.94,207.1,308399.0,196.5488,196.8525,196.4064,196.5583,308399.0
2020-03-02 14:40:00,207.08,207.7,206.55,207.59,306293.0,196.5393,197.1277,196.0363,197.0233,306293.0
2020-03-02 14:50:00,207.58,208.18,206.98,207.24,200080.0,197.0138,197.5833,196.4444,196.6911,200080.0
2020-03-02 15:00:00,207.25,208.1,207.14,207.88,199638.0,196.7006,197.5074,196.5962,197.2986,199638.0
2020-03-02 15:10:00,207.85,208.12,207.46,207.94,234478.0,197.2701,197.5263,196.8999,197.3555,234478.0
2020-03-02 15:20:00,207.94,209.1,207.82,208.99,398058.0,197.3555,198.4565,197.2416,198.3521,398058.0
2020-03-02 15:30:00,209.0,209.77,208.92,209.71,458456.0,198.3616,199.0924,198.2856,199.0354,458456.0
2020-03-02 15:40:00,209.71,209.72,208.94,209.6,503766.0,199.0354,199.0449,198.3046,198.931,503766.0
2020-03-02 15:50:00,209.6,211.11,209.4,210.98,1301524.0,198.931,200.3642,198.7412,200.2408,1301524.0
2020-03-03 09:30:00,211.08,211.33,207.31,209.15,1041657.0,200.3357,200.573,196.7576,198.5039,1041657.0
2020-03-03 09:40:00,209.17,209.19,207.7,207.9,423025.0,198.5229,198.5419,197.1277,197.3175,423025.0
2020-03-03 09:50:00,207.94,208.29,207.39,207.73,341804.0,197.3555,197.6877,196.8335,197.1562,341804.0
2020-03-03 10:00:00,207.63,211.39,207.58,209.52,1041254.0,197.0613,200.6299,197.0138,198.8551,1041254.0
2020-03-03 10:10:00,209.61,210.31,207.29,208.36,664771.0,198.9405,199.6049,196.7386,197.7541,664771.0
2020-03-03 10:20:00,208.35,209.59,208.2,208.8,450067.0,197.7446,198.9215,197.6023,198.1717,450067.0
2020-03-03 10:30:00,208.67,210.74,208.67,209.97,494365.0,198.0484,200.013,198.0484,199.2822,494365.0
2020-03-03 10:40:00,210.07,210.64,209.5,209.8,272275.0,199.3771,199.9181,198.8361,199.1208,272275.0
2020-03-03 10:50:00,209.73,210.11,208.93,209.93,274462.0,199.0544,199.4151,198.2951,199.2442,274462.0
2020-03-03 11:00:00,209.93,210.15,208.08,208.4,287738.0,199.2442,199.453,197.4884,197.7921,287738.0
2020-03-03 11:10:00,208.33,208.5,206.91,207.19,415490.0,197.7257,197.887,196.3779,196.6437,415490.0
2020-03-03 11:20:00,207.26,207.81,206.01,206.26,593424.0,196.7101,197.2321,195.5238,195.761,593424.0
2020-03-03 11:30:00,206.2,207.39,205.8,207.3,284066.0,195.7041,196.8335,195.3244,196.7481,284066.0
2020-03-03 11:40:00,207.4,207.52,206.8,206.91,139513.0,196.843,196.9569,196.2735,196.3779,139513.0
2020-03-03 11:50:00,206.95,207.99,206.94,207.91,162159.0,196.4159,197.403,196.4064,197.327,162159.0
2020-03-03 12:00:00,207.87,208.66,207.39,208.51,166882.0,197.2891,198.0389,196.8335,197.8965,166882.0
2020-03-03 12:10:00,208.49,208.66,207.88,207.96,154477.0,197.8775,198.0389,197.2986,197.3745,154477.0
2020-03-03 12:20:00,208.0,208.4,207.79,208.07,180689.0,197.4125,197.7921,197.2131,197.4789,180689.0
2020-03-03 12:30:00,208.1,208.18,207.53,208.05,125145.0,197.5074,197.5833,196.9664,197.4599,125145.0
2020-03-03 12:40:00,208.01,208.51,207.87,208.23,163998.0,197.4219,197.8965,197.2891,197.6307,163998.0
2020-03-03 12:50:00,208.26,208.41,207.6,207.78,102927.0,197.6592,197.8016,197.0328,197.2037,102927.0
2020-03-03 13:00:00,207.81,207.82,206.98,207.02,146957.0,197.2321,197.2416,196.4444,196.4823,146957.0
2020-03-03 13:10:00,207.0,207.16,206.09,206.17,208062.0,196.4634,196.6152,195.5997,195.6756,208062.0
2020-03-03 13:20:00,206.2,206.44,204.67,205.24,613612.0,195.7041,195.9319,194.252,194.7929,613612.0
2020-03-03 13:30:00,205.21,205.37,204.69,204.99,215465.0,194.7645,194.9163,194.2709,194.5557,215465.0
2020-03-03 13:40:00,204.9,205.01,203.93,204.17,348039.0,194.4703,194.5747,193.5496,193.7774,348039.0
2020-03-03 13:50:00,204.2,204.45,203.74,203.79,381891.0,193.8059,194.0432,193.3693,193.4168,381891.0
2020-03-03 14:00:00,203.81,204.16,202.23,202.25,356384.0,193.4357,193.7679,191.9362,191.9551,356384.0
2020-03-03 14:10:00,202.37,203.17,202.26,202.54,522549.0,192.069,192.8283,191.9646,192.2304,522549.0
2020-03-03 14:20:00,202.52,203.66,202.38,203.43,299520.0,192.2114,193.2934,192.0785,193.0751,299520.0
2020-03-03 14:30:00,203.45,204.27,203.12,203.23,231362.0,193.0941,193.8723,192.7809,192.8853,231362.0
2020-03-03 14:40:00,203.23,204.47,203.03,204.23,206653.0,192.8853,194.0621,192.6954,193.8344,206653.0
2020-03-03 14:50:00,204.21,205.04,203.8,204.73,206226.0,193.8154,194.6031,193.4262,194.3089,206226.0
2020-03-03 15:00:00,204.74,205.77,204.49,205.14,384244.0,194.3184,195.296,194.0811,194.698,384244.0
2020-03-03 15:10:00,205.18,206.44,204.95,206.3,272598.0,194.736,195.9319,194.5177,195.799,272598.0
2020-03-03 15:20:00,206.34,207.36,205.57,207.27,456902.0,195.837,196.805,195.1061,196.7196,456902.0
2020-03-03 15:30:00,207.25,207.27,206.16,206.5,547795.0,196.7006,196.7196,195.6661,195.9888,547795.0
2020-03-03 15:40:00,206.49,207.5,206.15,206.5,570012.0,195.9793,196.9379,195.6566,195.9888,570012.0
2020-03-03 15:50:00,206.37,208.28,205.5,207.32,1262840.0,195.8654,197.6782,195.0397,196.7671,1262840.0
2020-03-04 09:30:00,209.49,210.92,209.19,209.51,931656.0,198.8266,200.1838,198.5419,198.8456,931656.0
2020-03-04 09:40:00,209.46,210.62,209.27,210.1,416232.0,198.7981,199.8991,198.6178,199.4056,416232.0
2020-03-04 09:50:00,210.13,210.64,209.59,210.0,315410.0,199.434,199.9181,198.9215,199.3107,315410.0
2020-03-04 10:00:00,210.05,210.78,209.78,210.5,327923.0,199.3581,200.051,199.1019,199.7852,327923.0
2020-03-04 10:10:00,210.56,212.47,210.31,212.36,613443.0,199.8421,201.6549,199.6049,201.5505,613443.0
2020-03-04 10:20:00,212.36,212.49,211.63,211.88,327984.0,201.5505,201.6739,200.8577,201.095,327984.0
2020-03-04 10:30:00,211.9,212.0,211.23,211.48,242458.0,201.1139,201.2089,200.478,200.7153,242458.0
2020-03-04 10:40:00,211.44,211.71,211.07,211.48,185538.0,200.6774,200.9336,200.3262,200.7153,185538.0
2020-03-04 10:50:00,211.53,211.63,210.62,210.85,162539.0,200.7628,200.8577,199.8991,200.1174,162539.0
2020-03-04 11:00:00,210.83,211.08,210.43,210.76,127467.0,200.0984,200.3357,199.7188,200.032,127467.0
2020-03-04 11:10:00,210.8,211.38,210.63,211.28,156145.0,200.0699,200.6204,199.9086,200.5255,156145.0
2020-03-04 11:20:00,211.25,211.36,210.82,211.09,165434.0,200.497,200.6014,200.0889,200.3452,165434.0
2020-03-04 11:30:00,211.09,211.42,209.93,210.12,316235.0,200.3452,200.6584,199.2442,199.4245,316235.0
2020-03-04 11:40:00,210.12,210.22,209.19,209.19,208391.0,199.4245,199.5195,198.5419,198.5419,208391.0
2020-03-04 11:50:00,209.17,209.87,209.01,209.31,247983.0,198.5229,199.1873,198.371,198.6558,247983.0
2020-03-04 12:00:00,209.29,209.6,208.85,209.59,213318.0,198.6368,198.931,198.2192,198.9215,213318.0
2020-03-04 12:10:00,209.58,210.31,209.57,210.11,104172.0,198.912,199.6049,198.9025,199.4151,104172.0
2020-03-04 12:20:00,210.11,210.38,209.82,210.36,74402.0,199.4151,199.6713,199.1398,199.6523,74402.0
2020-03-04 12:30:00,210.36,210.6,210.23,210.36,81645.0,199.6523,199.8801,199.5289,199.6523,81645.0
2020-03-04 12:40:00,210.36,210.95,210.19,210.92,90918.0,199.6523,200.2123,199.491,200.1838,90918.0
2020-03-04 12:50:00,210.9,211.6,210.77,211.53,163109.0,200.1648,200.8292,200.0415,200.7628,163109.0
2020-03-04 13:00:00,211.5,212.18,211.49,211.96,165340.0,200.7343,201.3797,200.7248,201.1709,165340.0
2020-03-04 13:10:00,211.93,212.16,211.6,212.13,130103.0,201.1424,201.3607,200.8292,201.3322,130103.0
2020-03-04 13:20:00,212.16,212.2,211.72,211.8,105126.0,201.3607,201.3987,200.9431,201.019,105126.0
2020-03-04 13:30:00,211.86,212.17,211.75,211.79,114158.0,201.076,201.3702,200.9716,201.0095,114158.0
2020-03-04 13:40:00,211.81,212.0,211.54,211.84,92497.0,201.0285,201.2089,200.7723,201.057,92497.0
2020-03-04 13:50:00,211.84,212.13,211.75,211.85,76954.0,201.057,201.3322,200.9716,201.0665,76954.0
2020-03-04 14:00:00,211.85,212.01,211.27,211.6,106759.0,201.0665,201.2183,200.516,200.8292,106759.0
2020-03-04 14:10:00,211.6,212.19,211.57,212.11,112565.0,200.8292,201.3892,200.8007,201.3133,112565.0
2020-03-04 14:20:00,212.06,212.7,211.97,212.53,214036.0,201.2658,201.8732,201.1804,201.7119,214036.0
2020-03-04 14:30:00,212.51,212.69,211.66,211.8,154669.0,201.6929,201.8637,200.8862,201.019,154669.0
2020-03-04 14:40:00,211.78,211.9,211.05,211.18,138738.0,201.0,201.1139,200.3072,200.4306,138738.0
2020-03-04 14:50:00,211.23,211.41,210.6,210.63,181129.0,200.478,200.6489,199.8801,199.9086,181129.0
2020-03-04 15:00:00,210.6,210.88,210.42,210.65,140547.0,199.8801,200.1459,199.7093,199.9276,140547.0
2020-03-04 15:10:00,210.68,210.99,210.51,210.61,117387.0,199.956,200.2503,199.7947,199.8896,117387.0
2020-03-04 15:20:00,210.63,211.32,210.63,211.29,183536.0,199.9086,200.5635,199.9086,200.535,183536.0
2020-03-04 15:30:00,211.31,211.67,211.12,211.39,221663.0,200.554,200.8956,200.3736,200.6299,221663.0
2020-03-04 15:40:00,211.42,211.46,211.02,211.29,271471.0,200.6584,200.6963,200.2787,200.535,271471.0
2020-03-04 15:50:00,211.2,212.27,211.2,211.95,746100.0,200.4496,201.4651,200.4496,201.1614,746100.0
2020-03-05 09:30:00,210.0,211.44,209.14,211.3,842213.0,199.3107,200.6774,198.4944,200.5445,842213.0
2020-03-05 09:40:00,211.26,211.59,209.78,210.1,466803.0,200.5065,200.8197,199.1019,199.4056,466803.0
2020-03-05 09:50:00,210.12,210.92,209.83,210.88,267659.0,199.4245,200.1838,199.1493,200.1459,267659.0
2020-03-05 10:00:00,210.88,211.0,210.49,210.6,163017.0,200.1459,200.2598,199.7757,199.8801,163017.0
2020-03-05 10:10:00,210.58,211.88,210.57,211.8,270413.0,199.8611,201.095,199.8516,201.019,270413.0
2020-03-05 10:20:00,211.79,212.3,211.43,211.47,296893.0,201.0095,201.4936,200.6679,200.7058,296893.0
2020-03-05 10:30:00,211.4,211.79,211.08,211.71,197935.0,200.6394,201.0095,200.3357,200.9336,197935.0
2020-03-05 10:40:00,211.73,212.6,211.71,212.38,284266.0,200.9526,201.7783,200.9336,201.5695,284266.0
2020-03-05 10:50:00,212.37,213.24,212.16,212.6,315454.0,201.56,202.3857,201.3607,201.7783,315454.0
2020-03-05 11:00:00,212.6,213.05,212.13,212.82,174483.0,201.7783,202.2054,201.3322,201.9871,174483.0
2020-03-05 11:10:00,212.83,214.74,212.78,214.69,459547.0,201.9966,203.8094,201.9491,203.7619,459547.0
2020-03-05 11:20:00,214.67,215.15,213.92,214.23,533067.0,203.7429,204.1985,203.0311,203.3253,533067.0
2020-03-05 11:30:00,214.23,214.96,214.2,214.7,261651.0,203.3253,204.0182,203.2969,203.7714,261651.0
2020-03-05 11:40:00,214.67,215.0,214.26,214.38,203943.0,203.7429,204.0561,203.3538,203.4677,203943.0
2020-03-05 11:50:00,214.42,214.52,213.72,214.26,230687.0,203.5057,203.6006,202.8413,203.3538,230687.0
2020-03-05 12:00:00,214.27,214.35,213.19,213.27,241392.0,203.3633,203.4392,202.3383,202.4142,241392.0
2020-03-05 12:10:00,213.25,213.71,213.03,213.43,216577.0,202.3952,202.8318,202.1864,202.5661,216577.0
2020-03-05 12:20:00,213.47,213.7,213.01,213.45,116055.0,202.604,202.8223,202.1674,202.585,116055.0
2020-03-05 12:30:00,213.41,213.55,212.29,212.31,150275.0,202.5471,202.68,201.4841,201.5031,150275.0
2020-03-05 12:40:00,212.3,212.34,211.16,211.91,254951.0,201.4936,201.5315,200.4116,201.1234,254951.0
2020-03-05 12:50:00,211.89,212.0,211.23,211.5,112029.0,201.1044,201.2089,200.478,200.7343,112029.0
2020-03-05 13:00:00,211.52,211.92,211.38,211.6,177621.0,200.7533,201.1329,200.6204,200.8292,177621.0
2020-03-05 13:10:00,211.6,211.84,211.22,211.35,137962.0,200.8292,201.057,200.4686,200.5919,137962.0
2020-03-05 13:20:00,211.38,212.41,211.23,212.22,118100.0,200.6204,201.598,200.478,201.4177,118100.0
2020-03-05 13:30:00,212.21,212.42,211.59,211.59,135801.0,201.4082,201.6075,200.8197,200.8197,135801.0
2020-03-05 13:40:00,211.59,212.27,211.26,212.15,95890.0,200.8197,201.4651,200.5065,201.3512,95890.0
2020-03-05 13:50:00,212.13,212.26,211.48,211.8,98430.0,201.3322,201.4556,200.7153,201.019,98430.0
2020-03-05 14:00:00,211.84,211.84,211.2,211.44,142922.0,201.057,201.057,200.4496,200.6774,142922.0
2020-03-05 14:10:00,211.43,211.92,210.9,211.03,150097.0,200.6679,201.1329,200.1648,200.2882,150097.0
2020-03-05 14:20:00,211.04,211.16,210.52,210.84,185103.0,200.2977,200.4116,199.8042,200.1079,185103.0
2020-03-05 14:30:00,210.84,211.55,210.75,211.5,182966.0,200.1079,200.7818,200.0225,200.7343,182966.0
2020-03-05 14:40:00,211.45,211.56,210.68,211.12,185872.0,200.6868,200.7912,199.956,200.3736,185872.0
2020-03-05 14:50:00,211.15,211.32,210.6,210.75,124520.0,200.4021,200.5635,199.8801,200.0225,124520.0
2020-03-05 15:00:00,210.76,210.79,210.06,210.68,268398.0,200.032,200.0604,199.3676,199.956,268398.0
2020-03-05 15:10:00,210.7,210.84,209.95,210.09,272733.0,199.975,200.1079,199.2632,199.3961,272733.0
2020-03-05 15:20:00,210.1,210.58,210.0,210.38,200109.0,199.4056,199.8611,199.3107,199.6713,200109.0
2020-03-05 15:30:00,210.38,211.79,210.33,210.8,232245.0,199.6713,201.0095,199.6239,200.0699,232245.0
2020-03-05 15:40:00,210.83,211.49,210.36,211.04,238456.0,200.0984,200.7248,199.6523,200.2977,238456.0
2020-03-05 15:50:00,210.94,212.04,210.81,211.45,706561.0,200.2028,201.2468,200.0794,200.6868,706561.0
2020-03-06 09:30:00,206.7,207.0,205.5,205.81,1074452.0,196.1786,196.4634,195.0397,195.3339,1074452.0
2020-03-06 09:40:00,205.74,205.85,204.27,204.43,1043085.0,195.2675,195.3719,193.8723,194.0242,1043085.0
2020-03-06 09:50:00,204.43,204.95,203.96,204.68,847021.0,194.0242,194.5177,193.5781,194.2615,847021.0
2020-03-06 10:00:00,204.64,205.56,204.43,204.8,401299.0,194.2235,195.0967,194.0242,194.3753,401299.0
2020-03-06 10:10:00,204.76,205.14,204.41,204.57,463263.0,194.3374,194.698,194.0052,194.157,463263.0
2020-03-06 10:20:00,204.55,205.34,203.76,205.17,640472.0,194.1381,194.8879,193.3883,194.7265,640472.0
2020-03-06 10:30:00,205.16,205.67,204.25,204.53,524744.0,194.717,195.2011,193.8533,194.1191,524744.0
2020-03-06 10:40:00,204.49,204.96,204.06,204.6,556888.0,194.0811,194.5272,193.673,194.1855,556888.0
2020-03-06 10:50:00,204.6,205.0,203.81,204.27,469509.0,194.1855,194.5652,193.4357,193.8723,469509.0
2020-03-06 11:00:00,204.29,204.5,203.44,203.45,296975.0,193.8913,194.0906,193.0846,193.0941,296975.0
2020-03-06 11:10:00,203.46,203.77,203.19,203.5,376827.0,193.1036,193.3978,192.8473,193.1415,376827.0
2020-03-06 11:20:00,203.48,204.3,203.22,203.69,366992.0,193.1225,193.9008,192.8758,193.3218,366992.0
2020-03-06 11:30:00,203.67,204.04,203.1,203.99,289490.0,193.3029,193.654,192.7619,193.6066,289490.0
2020-03-06 11:40:00,204.01,204.01,203.22,203.25,185833.0,193.6256,193.6256,192.8758,192.9042,185833.0
2020-03-06 11:50:00,203.21,203.71,203.06,203.16,187184.0,192.8663,193.3408,192.7239,192.8188,187184.0
2020-03-06 12:00:00,203.16,203.28,202.37,202.77,443215.0,192.8188,192.9327,192.069,192.4487,443215.0
2020-03-06 12:10:00,202.74,203.41,202.69,202.92,211455.0,192.4202,193.0561,192.3727,192.591,211455.0
2020-03-06 12:20:00,202.88,203.31,202.75,202.97,208087.0,192.5531,192.9612,192.4297,192.6385,208087.0
2020-03-06 12:30:00,202.96,203.9,202.8,203.42,238901.0,192.629,193.5212,192.4771,193.0656,238901.0
2020-03-06 12:40:00,203.43,203.75,203.17,203.36,197017.0,193.0751,193.3788,192.8283,193.0086,197017.0
2020-03-06 12:50:00,203.33,203.37,202.61,202.66,310244.0,192.9802,193.0181,192.2968,192.3443,310244.0
2020-03-06 13:00:00,202.67,203.1,202.52,202.7,269009.0,192.3538,192.7619,192.2114,192.3822,269009.0
2020-03-06 13:10:00,202.71,202.84,202.46,202.77,186067.0,192.3917,192.5151,192.1545,192.4487,186067.0
2020-03-06 13:20:00,202.78,203.48,202.73,202.94,329382.0,192.4582,193.1225,192.4107,192.61,329382.0
2020-03-06 13:30:00,202.91,203.27,202.46,202.59,229522.0,192.5815,192.9232,192.1545,192.2778,229522.0
2020-03-06 13:40:00,202.57,202.74,202.0,202.08,235544.0,192.2589,192.4202,191.7179,191.7938,235544.0
2020-03-06 13:50:00,202.07,202.49,201.8,202.38,283341.0,191.7843,192.1829,191.528,192.0785,283341.0
2020-03-06 14:00:00,202.35,202.48,201.99,202.09,185172.0,192.0501,192.1734,191.7084,191.8033,185172.0
2020-03-06 14:10:00,202.09,202.12,201.64,201.7,161965.0,191.8033,191.8318,191.3762,191.4331,161965.0
2020-03-06 14:20:00,201.68,202.3,201.68,202.08,244981.0,191.4142,192.0026,191.4142,191.7938,244981.0
2020-03-06 14:30:00,202.09,202.17,201.1,201.33,263896.0,191.8033,191.8792,190.8637,191.082,263896.0
2020-03-06 14:40:00,201.36,202.05,201.29,201.66,266091.0,191.1104,191.7653,191.044,191.3952,266091.0
2020-03-06 14:50:00,201.62,202.45,201.38,201.96,311170.0,191.3572,192.145,191.1294,191.6799,311170.0
2020-03-06 15:00:00,201.94,202.26,201.55,201.79,269971.0,191.6609,191.9646,191.2908,191.5186,269971.0
2020-03-06 15:10:00,201.81,202.71,201.76,202.67,323928.0,191.5375,192.3917,191.4901,192.3538,323928.0
2020-03-06 15:20:00,202.69,202.94,202.21,202.58,364896.0,192.3727,192.61,191.9172,192.2683,364896.0
2020-03-06 15:30:00,202.57,204.1,202.19,202.62,584122.0,192.2589,193.711,191.8982,192.3063,584122.0
2020-03-06 15:40:00,202.63,203.99,202.58,203.8,594507.0,192.3158,193.6066,192.2683,193.4262,594507.0
2020-03-06 15:50:00,203.81,204.77,203.79,204.76,1115135.0,193.4357,194.3469,193.4168,194.3374,1115135.0
2020-03-09 09:30:00,195.62,197.09,194.5,194.73,1075774.0,185.6626,187.0578,184.5996,184.8179,1075774.0
2020-03-09 09:40:00,194.73,194.73,194.73,194.73,0.0,184.8179,184.8179,184.8179,184.8179,0.0
2020-03-09 09:50:00,194.0,196.33,193.93,195.84,1296344.0,184.1251,186.3365,184.0586,185.8714,1296344.0
2020-03-09 10:00:00,195.8,198.17,195.12,198.0,818561.0,185.8335,188.0828,185.1881,187.9215,818561.0
2020-03-09 10:10:00,198.01,199.89,196.8,199.37,779957.0,187.931,189.7153,186.7826,189.2217,779957.0
2020-03-09 10:20:00,199.36,199.51,198.02,198.44,610170.0,189.2122,189.3546,187.9405,188.3391,610170.0
2020-03-09 10:30:00,198.41,198.89,197.99,198.1,455219.0,188.3106,188.7662,187.912,188.0164,455219.0
2020-03-09 10:40:00,198.07,198.36,197.21,197.25,487347.0,187.9879,188.2631,187.1717,187.2096,487347.0
2020-03-09 10:50:00,197.3,197.91,197.05,197.34,429368.0,187.2571,187.8361,187.0198,187.2951,429368.0
2020-03-09 11:00:00,197.32,197.5,196.13,196.19,514517.0,187.2761,187.4469,186.1467,186.2036,514517.0
2020-03-09 11:10:00,196.18,197.33,196.05,196.87,492024.0,186.1941,187.2856,186.0707,186.849,492024.0
2020-03-09 11:20:00,196.89,197.11,196.08,196.36,441008.0,186.868,187.0768,186.0992,186.365,441008.0
2020-03-09 11:30:00,196.37,198.1,196.0,198.1,612957.0,186.3744,188.0164,186.0233,188.0164,612957.0
2020-03-09 11:40:00,198.12,198.92,197.96,198.78,367080.0,188.0354,188.7946,187.8835,188.6618,367080.0
2020-03-09 11:50:00,198.79,199.2,198.45,198.87,425838.0,188.6713,189.0604,188.3486,188.7472,425838.0
2020-03-09 12:00:00,198.87,199.4,198.33,199.19,351508.0,188.7472,189.2502,188.2347,189.0509,351508.0
2020-03-09 12:10:00,199.14,199.39,197.7,197.81,258277.0,189.0034,189.2407,187.6367,187.7411,258277.0
2020-03-09 12:20:00,197.7,198.08,197.31,197.46,298347.0,187.6367,187.9974,187.2666,187.409,298347.0
2020-03-09 12:30:00,197.47,197.89,197.01,197.34,209916.0,187.4185,187.8171,186.9819,187.2951,209916.0
2020-03-09 12:40:00,197.28,197.46,195.45,195.87,495719.0,187.2381,187.409,185.5013,185.8999,495719.0
2020-03-09 12:50:00,195.83,196.33,195.29,196.01,472890.0,185.8619,186.3365,185.3494,186.0328,472890.0
2020-03-09 13:00:00,196.0,196.15,195.16,195.98,762531.0,186.0233,186.1656,185.226,186.0043,762531.0
2020-03-09 13:10:00,195.95,196.45,195.91,196.05,279006.0,185.9758,186.4504,185.9379,186.0707,279006.0
2020-03-09 13:20:00,196.06,196.2,195.54,195.94,292104.0,186.0802,186.2131,185.5867,185.9663,292104.0
2020-03-09 13:30:00,195.95,196.18,195.63,195.66,326588.0,185.9758,186.1941,185.6721,185.7006,326588.0
2020-03-09 13:40:00,195.64,195.92,195.14,195.48,566851.0,185.6816,185.9473,185.2071,185.5297,566851.0
2020-03-09 13:50:00,195.48,195.83,194.98,195.23,485633.0,185.5297,185.8619,185.0552,185.2925,485633.0
2020-03-09 14:00:00,195.26,195.58,194.0,194.46,516639.0,185.3209,185.6247,184.1251,184.5617,516639.0
2020-03-09 14:10:00,194.47,196.23,194.44,196.08,442376.0,184.5712,186.2416,184.5427,186.0992,442376.0
2020-03-09 14:20:00,196.08,196.28,195.49,195.62,325347.0,186.0992,186.289,185.5392,185.6626,325347.0
2020-03-09 14:30:00,195.62,196.88,195.42,196.62,262339.0,185.6626,186.8585,185.4728,186.6117,262339.0
2020-03-09 14:40:00,196.58,196.77,195.89,196.1,263234.0,186.5738,186.7541,185.9189,186.1182,263234.0
2020-03-09 14:50:00,196.12,197.96,196.08,197.54,391543.0,186.1372,187.8835,186.0992,187.4849,391543.0
2020-03-09 15:00:00,197.49,198.27,197.17,197.89,395086.0,187.4374,188.1777,187.1337,187.8171,395086.0
2020-03-09 15:10:00,197.88,198.51,197.43,197.97,293891.0,187.8076,188.4055,187.3805,187.893,293891.0
2020-03-09 15:20:00,197.98,198.83,197.75,198.36,300003.0,187.9025,188.7092,187.6842,188.2631,300003.0
2020-03-09 15:30:00,198.34,199.0,197.79,198.98,468782.0,188.2442,188.8706,187.7222,188.8516,468782.0
2020-03-09 15:40:00,198.99,199.47,198.62,199.19,526746.0,188.8611,189.3166,188.5099,189.0509,526746.0
2020-03-09 15:50:00,199.14,199.14,197.08,197.66,933070.0,189.0034,189.0034,187.0483,187.5988,933070.0
2020-03-10 09:30:00,205.53,206.5,204.71,205.54,1327628.0,195.0682,195.9888,194.2899,195.0777,1327628.0
2020-03-10 09:40:00,205.54,205.54,203.9,204.43,555336.0,195.0777,195.0777,193.5212,194.0242,555336.0
2020-03-10 09:50:00,204.43,205.27,204.01,205.18,510162.0,194.0242,194.8214,193.6256,194.736,510162.0
2020-03-10 10:00:00,205.22,206.47,204.9,206.35,560035.0,194.774,195.9603,194.4703,195.8464,560035.0
2020-03-10 10:10:00,206.34,207.29,206.31,207.01,593204.0,195.837,196.7386,195.8085,196.4728,593204.0
2020-03-10 10:20:00,207.03,207.45,205.54,205.73,512239.0,196.4918,196.8905,195.0777,195.258,512239.0
2020-03-10 10:30:00,205.7,205.86,205.01,205.13,296201.0,195.2295,195.3814,194.5747,194.6885,296201.0
2020-03-10 10:40:00,205.14,205.36,204.32,204.37,595378.0,194.698,194.9068,193.9198,193.9672,595378.0
2020-03-10 10:50:00,204.37,204.74,203.84,203.84,465829.0,193.9672,194.3184,193.4642,193.4642,465829.0
2020-03-10 11:00:00,203.89,204.0,203.35,203.92,523981.0,193.5117,193.6161,192.9991,193.5401,523981.0
2020-03-10 11:10:00,203.94,204.0,201.88,201.9,456454.0,193.5591,193.6161,191.604,191.623,456454.0
2020-03-10 11:20:00,201.93,202.81,200.89,201.99,451422.0,191.6514,192.4866,190.6644,191.7084,451422.0
2020-03-10 11:30:00,202.0,202.2,201.0,201.39,328107.0,191.7179,191.9077,190.7688,191.1389,328107.0
2020-03-10 11:40:00,201.39,202.81,201.07,202.34,294874.0,191.1389,192.4866,190.8352,192.0406,294874.0
2020-03-10 11:50:00,202.37,202.61,201.2,201.72,218468.0,192.069,192.2968,190.9586,191.4521,218468.0
2020-03-10 12:00:00,201.74,203.26,201.74,202.82,185267.0,191.4711,192.9137,191.4711,192.4961,185267.0
2020-03-10 12:10:00,202.86,203.66,202.85,203.52,238291.0,192.5341,193.2934,192.5246,193.1605,238291.0
2020-03-10 12:20:00,203.55,203.55,201.63,201.7,236189.0,193.189,193.189,191.3667,191.4331,236189.0
2020-03-10 12:30:00,201.7,201.79,200.8,201.77,207606.0,191.4331,191.5186,190.5789,191.4996,207606.0
2020-03-10 12:40:00,201.74,202.14,201.21,201.95,130601.0,191.4711,191.8507,190.9681,191.6704,130601.0
2020-03-10 12:50:00,201.88,202.9,201.61,202.5,194064.0,191.604,192.5721,191.3477,192.1924,194064.0
2020-03-10 13:00:00,202.53,203.44,202.0,203.43,112544.0,192.2209,193.0846,191.7179,193.0751,112544.0
2020-03-10 13:10:00,203.39,203.77,202.86,203.55,125695.0,193.0371,193.3978,192.5341,193.189,125695.0
2020-03-10 13:20:00,203.5,203.8,203.13,203.48,142108.0,193.1415,193.4262,192.7903,193.1225,142108.0
2020-03-10 13:30:00,203.57,203.75,202.6,202.97,169858.0,193.208,193.3788,192.2873,192.6385,169858.0
2020-03-10 13:40:00,202.99,203.21,202.01,202.07,130682.0,192.6575,192.8663,191.7274,191.7843,130682.0
2020-03-10 13:50:00,202.03,202.48,201.89,202.3,118372.0,191.7463,192.1734,191.6135,192.0026,118372.0
2020-03-10 14:00:00,202.24,202.26,201.48,202.2,156924.0,191.9457,191.9646,191.2243,191.9077,156924.0
2020-03-10 14:10:00,202.25,202.56,201.98,202.31,153963.0,191.9551,192.2494,191.6989,192.0121,153963.0
2020-03-10 14:20:00,202.33,202.85,201.85,202.74,163307.0,192.0311,192.5246,191.5755,192.4202,163307.0
2020-03-10 14:30:00,202.74,203.26,202.65,202.8,207909.0,192.4202,192.9137,192.3348,192.4771,207909.0
2020-03-10 14:40:00,202.86,204.3,202.84,204.17,282794.0,192.5341,193.9008,192.5151,193.7774,282794.0
2020-03-10 14:50:00,204.2,204.5,203.68,203.9,295423.0,193.8059,194.0906,193.3124,193.5212,295423.0
2020-03-10 15:00:00,204.1,205.09,204.09,205.04,353316.0,193.711,194.6506,193.7015,194.6031,353316.0
2020-03-10 15:10:00,205.04,206.15,205.01,206.09,412935.0,194.6031,195.6566,194.5747,195.5997,412935.0
2020-03-10 15:20:00,206.09,206.14,205.14,205.24,401559.0,195.5997,195.6471,194.698,194.7929,401559.0
2020-03-10 15:30:00,205.24,205.85,204.82,205.52,509269.0,194.7929,195.3719,194.3943,195.0587,509269.0
2020-03-10 15:40:00,205.53,206.1,204.93,205.97,514882.0,195.0682,195.6092,194.4987,195.4858,514882.0
2020-03-10 15:50:00,205.9,206.5,205.02,206.47,989679.0,195.4194,195.9888,194.5841,195.9603,989679.0
2020-03-11 09:30:00,201.65,202.34,200.26,201.94,1289774.0,191.3857,192.0406,190.0664,191.6609,1289774.0
2020-03-11 09:40:00,201.92,202.15,200.91,201.56,563285.0,191.6419,191.8602,190.6833,191.3003,563285.0
2020-03-11 09:50:00,201.52,203.1,201.5,201.9,650138.0,191.2623,192.7619,191.2433,191.623,650138.0
2020-03-11 10:00:00,201.89,202.71,201.44,201.87,443066.0,191.6135,192.3917,191.1864,191.5945,443066.0
2020-03-11 10:10:00,201.88,201.92,200.26,200.49,551574.0,191.604,191.6419,190.0664,190.2847,551574.0
2020-03-11 10:20:00,200.46,200.57,199.97,200.21,520337.0,190.2563,190.3607,189.7912,190.019,520337.0
2020-03-11 10:30:00,200.13,200.36,199.06,199.31,487090.0,189.9431,190.1613,188.9275,189.1648,487090.0
2020-03-11 10:40:00,199.29,199.48,198.25,198.25,486949.0,189.1458,189.3261,188.1587,188.1587,486949.0
2020-03-11 10:50:00,198.27,198.8,198.01,198.42,356675.0,188.1777,188.6808,187.931,188.3201,356675.0
2020-03-11 11:00:00,198.45,199.45,198.4,199.21,276933.0,188.3486,189.2977,188.3011,189.0699,276933.0
2020-03-11 11:10:00,199.19,199.38,198.3,198.36,257656.0,189.0509,189.2312,188.2062,188.2631,257656.0
2020-03-11 11:20:00,198.35,198.5,198.0,198.16,339939.0,188.2537,188.396,187.9215,188.0733,339939.0
2020-03-11 11:30:00,198.19,199.28,198.07,199.13,265514.0,188.1018,189.1363,187.9879,188.994,265514.0
2020-03-11 11:40:00,199.12,199.6,198.14,198.52,262489.0,188.9845,189.44,188.0543,188.415,262489.0
2020-03-11 11:50:00,198.56,198.88,197.9,198.28,334307.0,188.453,188.7567,187.8266,188.1872,334307.0
2020-03-11 12:00:00,198.28,198.88,197.9,198.84,238812.0,188.1872,188.7567,187.8266,188.7187,238812.0
2020-03-11 12:10:00,198.82,199.76,198.82,199.41,344264.0,188.6997,189.5919,188.6997,189.2597,344264.0
2020-03-11 12:20:00,199.4,199.96,198.99,198.99,302128.0,189.2502,189.7817,188.8611,188.8611,302128.0
2020-03-11 12:30:00,199.03,199.29,198.2,198.28,331024.0,188.899,189.1458,188.1113,188.1872,331024.0
2020-03-11 12:40:00,198.27,198.48,197.65,197.84,288431.0,188.1777,188.377,187.5893,187.7696,288431.0
2020-03-11 12:50:00,197.87,198.12,197.0,197.47,330013.0,187.7981,188.0354,186.9724,187.4185,330013.0
2020-03-11 13:00:00,197.45,197.48,196.52,196.67,442685.0,187.3995,187.4279,186.5168,186.6592,442685.0
2020-03-11 13:10:00,196.64,197.21,196.11,197.11,322388.0,186.6307,187.1717,186.1277,187.0768,322388.0
2020-03-11 13:20:00,197.06,197.43,196.59,197.39,296572.0,187.0293,187.3805,186.5832,187.3425,296572.0
2020-03-11 13:30:00,197.45,197.8,196.75,197.05,167392.0,187.3995,187.7317,186.7351,187.0198,167392.0
2020-03-11 13:40:00,197.03,197.67,196.74,197.37,178770.0,187.0008,187.6083,186.7256,187.3235,178770.0
2020-03-11 13:50:00,197.37,197.91,196.93,197.65,119080.0,187.3235,187.8361,186.9059,187.5893,119080.0
2020-03-11 14:00:00,197.66,197.9,196.66,196.68,214325.0,187.5988,187.8266,186.6497,186.6687,214325.0
2020-03-11 14:10:00,196.73,196.79,196.37,196.57,190869.0,186.7161,186.7731,186.3744,186.5643,190869.0
2020-03-11 14:20:00,196.59,196.78,196.22,196.59,234448.0,186.5832,186.7636,186.2321,186.5832,234448.0
2020-03-11 14:30:00,196.59,197.45,196.56,197.29,247916.0,186.5832,187.3995,186.5548,187.2476,247916.0
2020-03-11 14:40:00,197.28,198.15,197.19,197.77,215182.0,187.2381,188.0638,187.1527,187.7032,215182.0
2020-03-11 14:50:00,197.78,198.25,197.64,197.89,269491.0,187.7127,188.1587,187.5798,187.8171,269491.0
2020-03-11 15:00:00,197.87,198.05,196.61,196.81,260134.0,187.7981,187.9689,186.6022,186.792,260134.0
2020-03-11 15:10:00,196.8,197.36,196.47,197.31,310083.0,186.7826,187.3141,186.4694,187.2666,310083.0
2020-03-11 15:20:00,197.32,197.5,196.54,197.36,337566.0,187.2761,187.4469,186.5358,187.3141,337566.0
2020-03-11 15:30:00,197.33,198.57,197.08,198.45,422876.0,187.2856,188.4625,187.0483,188.3486,422876.0
2020-03-11 15:40:00,198.45,199.14,198.28,198.98,451914.0,188.3486,189.0034,188.1872,188.8516,451914.0
2020-03-11 15:50:00,198.96,199.25,198.21,198.54,1046155.0,188.8326,189.1078,188.1208,188.434,1046155.0
2020-03-12 09:30:00,186.5,187.72,186.14,186.56,181297.0,177.0068,178.1647,176.6652,177.0638,181297.0
2020-03-12 09:40:00,186.56,186.56,186.56,186.56,0.0,177.0638,177.0638,177.0638,177.0638,0.0
2020-03-12 09:50:00,185.0,188.99,184.89,188.38,2599041.0,175.5832,179.3701,175.4788,178.7911,2599041.0
2020-03-12 10:00:00,188.23,190.49,187.78,188.38,1316918.0,178.6488,180.7937,178.2217,178.7911,1316918.0
2020-03-12 10:10:00,188.37,190.32,187.91,188.5,1065241.0,178.7817,180.6324,178.3451,178.905,1065241.0
2020-03-12 10:20:00,188.56,189.37,188.06,188.45,656930.0,178.962,179.7308,178.4874,178.8576,656930.0
2020-03-12 10:30:00,188.47,189.5,188.14,189.17,451622.0,178.8766,179.8541,178.5634,179.5409,451622.0
2020-03-12 10:40:00,189.19,189.59,188.47,188.81,457633.0,179.5599,179.9396,178.8766,179.1993,457633.0
2020-03-12 10:50:00,188.8,190.0,188.64,189.53,543568.0,179.1898,180.3287,179.0379,179.8826,543568.0
2020-03-12 11:00:00,189.5,189.5,187.79,188.0,504244.0,179.8541,179.8541,178.2312,178.4305,504244.0
2020-03-12 11:10:00,188.0,188.07,186.71,187.21,733376.0,178.4305,178.4969,177.2062,177.6807,733376.0
2020-03-12 11:20:00,187.2,188.67,187.08,187.95,433100.0,177.6712,179.0664,177.5573,178.383,433100.0
2020-03-12 11:30:00,187.97,188.14,186.62,186.75,537283.0,178.402,178.5634,177.1207,177.2441,537283.0
2020-03-12 11:40:00,186.75,187.4,186.29,186.34,389454.0,177.2441,177.861,176.8075,176.855,389454.0
2020-03-12 11:50:00,186.28,186.74,185.71,186.31,471026.0,176.798,177.2346,176.2571,176.8265,471026.0
2020-03-12 12:00:00,186.28,186.36,184.73,184.74,514763.0,176.798,176.874,175.3269,175.3364,514763.0
2020-03-12 12:10:00,184.74,185.63,184.02,185.14,498725.0,175.3364,176.1811,174.6531,175.7161,498725.0
2020-03-12 12:20:00,185.1,187.0,185.07,186.5,436389.0,175.6781,177.4814,175.6496,177.0068,436389.0
2020-03-12 12:30:00,186.51,186.56,185.46,185.78,357289.0,177.0163,177.0638,176.0198,176.3235,357289.0
2020-03-12 12:40:00,185.77,185.8,184.72,184.86,318196.0,176.314,176.3425,175.3174,175.4503,318196.0
2020-03-12 12:50:00,184.85,187.75,184.8,187.13,670113.0,175.4408,178.1932,175.3934,177.6048,670113.0
2020-03-12 13:00:00,187.16,189.29,186.79,187.9,750500.0,177.6332,179.6548,177.2821,178.3356,750500.0
2020-03-12 13:10:00,187.91,188.01,186.11,187.4,434012.0,178.3451,178.44,176.6367,177.861,434012.0
2020-03-12 13:20:00,187.42,188.27,186.82,187.61,323090.0,177.88,178.6867,177.3106,178.0603,323090.0
2020-03-12 13:30:00,187.56,188.01,185.95,186.07,467042.0,178.0129,178.44,176.4848,176.5987,467042.0
2020-03-12 13:40:00,186.02,187.3,185.62,187.15,341413.0,176.5513,177.7661,176.1716,177.6238,341413.0
2020-03-12 13:50:00,186.99,187.3,185.65,187.07,336583.0,177.4719,177.7661,176.2001,177.5478,336583.0
2020-03-12 14:00:00,187.07,187.5,186.3,186.49,380642.0,177.5478,177.9559,176.817,176.9974,380642.0
2020-03-12 14:10:00,186.52,186.7,184.88,185.69,392839.0,177.0258,177.1967,175.4693,176.2381,392839.0
2020-03-12 14:20:00,185.7,185.95,185.04,185.04,278772.0,176.2476,176.4848,175.6212,175.6212,278772.0
2020-03-12 14:30:00,185.08,185.49,184.51,184.91,293672.0,175.6591,176.0483,175.1181,175.4978,293672.0
2020-03-12 14:40:00,184.85,185.9,184.39,185.83,336294.0,175.4408,176.4374,175.0042,176.3709,336294.0
2020-03-12 14:50:00,185.79,186.03,184.61,184.67,466182.0,176.333,176.5608,175.213,175.27,466182.0
2020-03-12 15:00:00,184.67,186.16,184.67,185.91,459599.0,175.27,176.6841,175.27,176.4469,459599.0
2020-03-12 15:10:00,185.94,187.07,184.67,185.06,474487.0,176.4753,177.5478,175.27,175.6401,474487.0
2020-03-12 15:20:00,185.05,185.59,183.93,184.52,743488.0,175.6306,176.1432,174.5677,175.1276,743488.0
2020-03-12 15:30:00,184.45,185.06,184.18,184.95,796250.0,175.0612,175.6401,174.8049,175.5357,796250.0
2020-03-12 15:40:00,184.94,185.88,184.91,185.8,822613.0,175.5262,176.4184,175.4978,176.3425,822613.0
2020-03-12 15:50:00,185.82,186.47,184.88,185.28,1659156.0,176.3615,176.9784,175.4693,175.8489,1659156.0
2020-03-13 09:30:00,194.9,195.99,192.0,192.16,1684906.0,184.9793,186.0138,182.2269,182.3787,1684906.0
2020-03-13 09:40:00,192.04,192.58,190.68,191.05,792634.0,182.2648,182.7774,180.9741,181.3252,792634.0
2020-03-13 09:50:00,191.05,191.7,189.9,191.01,908865.0,181.3252,181.9422,180.2338,181.2873,908865.0
2020-03-13 10:00:00,190.97,192.42,190.46,192.09,494217.0,181.2493,182.6255,180.7653,182.3123,494217.0
2020-03-13 10:10:00,192.07,193.04,190.55,192.58,540797.0,182.2933,183.2139,180.8507,182.7774,540797.0
2020-03-13 10:20:00,192.59,193.35,192.33,192.78,493626.0,182.7869,183.5082,182.5401,182.9672,493626.0
2020-03-13 10:30:00,192.76,193.5,192.2,193.02,525164.0,182.9482,183.6505,182.4167,183.195,525164.0
2020-03-13 10:40:00,193.02,193.06,191.54,192.4,374624.0,183.195,183.2329,181.7903,182.6065,374624.0
2020-03-13 10:50:00,192.41,192.9,190.02,190.39,441592.0,182.616,183.0811,180.3477,180.6988,441592.0
2020-03-13 11:00:00,190.36,191.36,190.35,190.84,347256.0,180.6704,181.6195,180.6609,181.1259,347256.0
2020-03-13 11:10:00,190.84,191.24,190.22,190.56,321337.0,181.1259,181.5056,180.5375,180.8602,321337.0
2020-03-13 11:20:00,190.63,190.97,189.8,189.82,362994.0,180.9266,181.2493,180.1389,180.1578,362994.0
2020-03-13 11:30:00,189.84,190.14,187.81,188.91,498100.0,180.1768,180.4616,178.2502,179.2942,498100.0
2020-03-13 11:40:00,188.9,189.05,187.96,187.96,483830.0,179.2847,179.427,178.3925,178.3925,483830.0
2020-03-13 11:50:00,188.0,190.11,188.0,189.6,448361.0,178.4305,180.4331,178.4305,179.949,448361.0
2020-03-13 12:00:00,189.67,189.74,188.5,189.69,280058.0,180.0155,180.0819,178.905,180.0345,280058.0
2020-03-13 12:10:00,189.61,190.8,189.26,190.58,309674.0,179.9585,181.088,179.6264,180.8792,309674.0
2020-03-13 12:20:00,190.53,190.81,189.12,189.25,247762.0,180.8317,181.0975,179.4935,179.6169,247762.0
2020-03-13 12:30:00,189.21,190.34,189.2,189.77,381747.0,179.5789,180.6514,179.5694,180.1104,381747.0
2020-03-13 12:40:00,189.8,190.67,189.73,190.2,282228.0,180.1389,180.9646,180.0724,180.5185,282228.0
2020-03-13 12:50:00,190.2,191.08,189.9,190.0,303344.0,180.5185,181.3537,180.2338,180.3287,303344.0
2020-03-13 13:00:00,190.06,190.16,189.25,189.88,208288.0,180.3856,180.4805,179.6169,180.2148,208288.0
2020-03-13 13:10:00,189.92,190.38,189.61,190.21,164061.0,180.2528,180.6893,179.9585,180.528,164061.0
2020-03-13 13:20:00,190.3,191.57,190.15,191.57,265055.0,180.6134,181.8188,180.4711,181.8188,265055.0
2020-03-13 13:30:00,191.5,191.9,190.78,191.45,258021.0,181.7523,182.132,181.069,181.7049,258021.0
2020-03-13 13:40:00,191.39,192.0,191.39,191.99,220225.0,181.6479,182.2269,181.6479,182.2174,220225.0
2020-03-13 13:50:00,191.97,192.5,191.16,191.9,342324.0,182.1984,182.7014,181.4296,182.132,342324.0
2020-03-13 14:00:00,191.84,191.86,190.06,190.32,271190.0,182.075,182.094,180.3856,180.6324,271190.0
2020-03-13 14:10:00,190.26,190.53,189.35,189.64,333762.0,180.5755,180.8317,179.7118,179.987,333762.0
2020-03-13 14:20:00,189.61,189.8,188.14,188.23,279636.0,179.9585,180.1389,178.5634,178.6488,279636.0
2020-03-13 14:30:00,188.28,189.09,188.0,188.11,255015.0,178.6962,179.465,178.4305,178.5349,255015.0
2020-03-13 14:40:00,188.14,189.86,188.0,188.97,285352.0,178.5634,180.1958,178.4305,179.3511,285352.0
2020-03-13 14:50:00,188.98,190.0,188.62,189.66,334931.0,179.3606,180.3287,179.0189,180.006,334931.0
2020-03-13 15:00:00,189.63,191.26,189.37,190.19,324046.0,179.9775,181.5246,179.7308,180.509,324046.0
2020-03-13 15:10:00,190.18,190.92,189.65,190.5,260828.0,180.4995,181.2019,179.9965,180.8032,260828.0
2020-03-13 15:20:00,190.45,190.9,189.96,190.56,251077.0,180.7558,181.1829,180.2907,180.8602,251077.0
2020-03-13 15:30:00,190.55,191.05,188.25,190.85,463721.0,180.8507,181.3252,178.6678,181.1354,463721.0
2020-03-13 15:40:00,190.81,192.8,190.52,192.5,659071.0,181.0975,182.9862,180.8222,182.7014,659071.0
2020-03-13 15:50:00,192.47,193.29,191.81,193.27,1582827.0,182.673,183.4512,182.0466,183.4322,1582827.0
2020-03-16 09:30:00,177.25,177.25,177.25,177.25,0.0,168.2277,168.2277,168.2277,168.2277,0.0
2020-03-16 09:40:00,176.15,177.39,174.5,177.36,1285156.0,167.1837,168.3606,165.6177,168.3321,1285156.0
2020-03-16 09:50:00,177.34,180.8,177.26,179.71,1055246.0,168.3131,171.597,168.2372,170.5625,1055246.0
2020-03-16 10:00:00,179.71,180.48,178.27,180.42,1171260.0,170.5625,171.2933,169.1958,171.2363,1171260.0
2020-03-16 10:10:00,180.45,181.0,179.86,180.28,830610.0,171.2648,171.7868,170.7048,171.1035,830610.0
2020-03-16 10:20:00,180.28,180.78,179.81,180.05,641094.0,171.1035,171.578,170.6574,170.8852,641094.0
2020-03-16 10:30:00,180.03,183.85,180.02,183.67,696049.0,170.8662,174.4917,170.8567,174.3209,696049.0
2020-03-16 10:40:00,183.7,185.32,183.4,184.02,855022.0,174.3494,175.8869,174.0646,174.6531,855022.0
2020-03-16 10:50:00,184.04,186.59,183.55,185.52,691228.0,174.6721,177.0923,174.207,176.0767,691228.0
2020-03-16 11:00:00,185.45,186.13,184.57,185.31,583535.0,176.0103,176.6557,175.1751,175.8774,583535.0
2020-03-16 11:10:00,185.33,187.0,185.13,186.72,422637.0,175.8964,177.4814,175.7066,177.2156,422637.0
2020-03-16 11:20:00,186.74,187.9,186.38,187.56,317454.0,177.2346,178.3356,176.893,178.0129,317454.0
2020-03-16 11:30:00,187.59,188.0,186.34,187.04,441470.0,178.0414,178.4305,176.855,177.5194,441470.0
2020-03-16 11:40:00,187.03,187.16,185.11,185.79,423008.0,177.5099,177.6332,175.6876,176.333,423008.0
2020-03-16 11:50:00,185.82,186.25,185.05,186.25,383171.0,176.3615,176.7696,175.6306,176.7696,383171.0
2020-03-16 12:00:00,186.18,186.42,185.5,185.8,229881.0,176.7031,176.9309,176.0577,176.3425,229881.0
2020-03-16 12:10:00,185.78,185.95,184.93,185.25,296122.0,176.3235,176.4848,175.5168,175.8205,296122.0
2020-03-16 12:20:00,185.25,186.08,185.21,185.33,259328.0,175.8205,176.6082,175.7825,175.8964,259328.0
2020-03-16 12:30:00,185.3,185.43,185.0,185.15,226284.0,175.8679,175.9913,175.5832,175.7256,226284.0
2020-03-16 12:40:00,185.19,185.35,184.12,184.44,204095.0,175.7635,175.9154,174.748,175.0517,204095.0
2020-03-16 12:50:00,184.41,184.45,183.0,183.22,273972.0,175.0232,175.0612,173.685,173.8938,273972.0
2020-03-16 13:00:00,183.21,183.21,180.12,181.61,487249.0,173.8843,173.8843,170.9516,172.3658,487249.0
2020-03-16 13:10:00,181.61,182.72,181.43,182.05,310918.0,172.3658,173.4193,172.1949,172.7834,310918.0
2020-03-16 13:20:00,182.04,183.6,181.75,183.13,279549.0,172.7739,174.2545,172.4986,173.8084,279549.0
2020-03-16 13:30:00,183.03,183.04,181.22,181.91,340791.0,173.7135,173.723,171.9956,172.6505,340791.0
2020-03-16 13:40:00,181.9,182.0,181.05,181.14,222973.0,172.641,172.7359,171.8343,171.9197,222973.0
2020-03-16 13:50:00,181.16,181.65,181.0,181.0,203721.0,171.9387,172.4037,171.7868,171.7868,203721.0
2020-03-16 14:00:00,181.02,181.17,180.4,180.54,265156.0,171.8058,171.9481,171.2173,171.3502,265156.0
2020-03-16 14:10:00,180.54,180.77,180.0,180.04,304514.0,171.3502,171.5685,170.8377,170.8757,304514.0
2020-03-16 14:20:00,180.06,180.97,179.89,180.95,292890.0,170.8946,171.7583,170.7333,171.7393,292890.0
2020-03-16 14:30:00,180.97,180.98,180.32,180.45,471320.0,171.7583,171.7678,171.1414,171.2648,471320.0
2020-03-16 14:40:00,180.4,180.45,179.64,180.0,321456.0,171.2173,171.2648,170.496,170.8377,321456.0
2020-03-16 14:50:00,180.0,180.8,180.0,180.61,430072.0,170.8377,171.597,170.8377,171.4167,430072.0
2020-03-16 15:00:00,180.59,182.43,180.59,181.12,381783.0,171.3977,173.144,171.3977,171.9007,381783.0
2020-03-16 15:10:00,181.18,182.21,180.33,181.89,352082.0,171.9576,172.9352,171.1509,172.6315,352082.0
2020-03-16 15:20:00,181.85,182.47,180.48,181.0,373221.0,172.5935,173.182,171.2933,171.7868,373221.0
2020-03-16 15:30:00,180.95,180.95,178.8,178.82,554171.0,171.7393,171.7393,169.6988,169.7178,554171.0
2020-03-16 15:40:00,178.81,180.47,178.24,179.5,803029.0,169.7083,171.2838,169.1673,170.3632,803029.0
2020-03-16 15:50:00,179.5,179.51,177.99,178.76,1350935.0,170.3632,170.3726,168.93,169.6608,1350935.0
2020-03-17 09:30:00,181.26,182.24,180.51,181.59,1170315.0,172.0336,172.9637,171.3217,172.3468,1170315.0
2020-03-17 09:40:00,181.6,183.88,181.07,181.76,673906.0,172.3563,174.5202,171.8532,172.5081,673906.0
2020-03-17 09:50:00,181.76,182.31,180.33,180.36,565790.0,172.5081,173.0301,171.1509,171.1794,565790.0
2020-03-17 10:00:00,180.4,180.75,179.69,180.24,821680.0,171.2173,171.5495,170.5435,171.0655,821680.0
2020-03-17 10:10:00,180.25,180.85,179.86,180.73,494845.0,171.075,171.6444,170.7048,171.5305,494845.0
2020-03-17 10:20:00,180.73,182.16,180.22,182.03,449012.0,171.5305,172.8878,171.0465,172.7644,449012.0
2020-03-17 10:30:00,182.02,183.17,181.98,182.45,421606.0,172.7549,173.8463,172.7169,173.163,421606.0
2020-03-17 10:40:00,182.53,183.47,182.32,183.31,315388.0,173.2389,174.1311,173.0396,173.9792,315388.0
2020-03-17 10:50:00,183.28,183.71,182.54,183.43,297060.0,173.9507,174.3589,173.2484,174.0931,297060.0
2020-03-17 11:00:00,183.39,185.32,183.03,185.11,510368.0,174.0551,175.8869,173.7135,175.6876,510368.0
2020-03-17 11:10:00,185.14,187.0,185.12,186.95,505167.0,175.7161,177.4814,175.6971,177.4339,505167.0
2020-03-17 11:20:00,186.96,187.46,185.75,185.75,390342.0,177.4434,177.918,176.295,176.295,390342.0
2020-03-17 11:30:00,185.7,186.0,185.02,185.46,292191.0,176.2476,176.5323,175.6022,176.0198,292191.0
2020-03-17 11:40:00,185.46,187.32,185.44,187.26,261703.0,176.0198,177.7851,176.0008,177.7282,261703.0
2020-03-17 11:50:00,187.25,187.71,186.47,187.46,338701.0,177.7187,178.1553,176.9784,177.918,338701.0
2020-03-17 12:00:00,187.42,188.55,187.1,188.53,399464.0,177.88,178.9525,177.5763,178.9335,399464.0
2020-03-17 12:10:00,188.56,188.69,186.52,187.0,367163.0,178.962,179.0854,177.0258,177.4814,367163.0
2020-03-17 12:20:00,187.04,187.36,185.41,186.15,263596.0,177.5194,177.8231,175.9723,176.6747,263596.0
2020-03-17 12:30:00,186.17,187.0,186.0,186.15,170108.0,176.6936,177.4814,176.5323,176.6747,170108.0
2020-03-17 12:40:00,186.14,186.5,185.95,186.01,164283.0,176.6652,177.0068,176.4848,176.5418,164283.0
2020-03-17 12:50:00,186.02,186.06,184.42,185.18,268003.0,176.5513,176.5892,175.0327,175.754,268003.0
2020-03-17 13:00:00,185.29,185.99,184.2,184.28,205581.0,175.8584,176.5228,174.8239,174.8998,205581.0
2020-03-17 13:10:00,184.27,184.65,183.52,184.44,231432.0,174.8904,175.251,174.1785,175.0517,231432.0
2020-03-17 13:20:00,184.45,186.31,184.25,186.31,246254.0,175.0612,176.8265,174.8714,176.8265,246254.0
2020-03-17 13:30:00,186.35,187.79,186.32,187.66,254771.0,176.8645,178.2312,176.836,178.1078,254771.0
2020-03-17 13:40:00,187.67,188.11,187.07,187.62,232387.0,178.1173,178.5349,177.5478,178.0698,232387.0
2020-03-17 13:50:00,187.66,187.94,186.49,187.25,122667.0,178.1078,178.3735,176.9974,177.7187,122667.0
2020-03-17 14:00:00,187.13,187.88,186.38,187.87,153260.0,177.6048,178.3166,176.893,178.3071,153260.0
2020-03-17 14:10:00,187.87,187.89,187.23,187.57,162800.0,178.3071,178.3261,177.6997,178.0224,162800.0
2020-03-17 14:20:00,187.56,188.17,187.24,188.06,214726.0,178.0129,178.5918,177.7092,178.4874,214726.0
2020-03-17 14:30:00,188.1,189.39,188.0,188.77,306055.0,178.5254,179.7497,178.4305,179.1613,306055.0
2020-03-17 14:40:00,188.77,188.77,186.48,186.9,228061.0,179.1613,179.1613,176.9879,177.3865,228061.0
2020-03-17 14:50:00,186.82,187.56,186.41,187.42,268527.0,177.3106,178.0129,176.9214,177.88,268527.0
2020-03-17 15:00:00,187.43,187.43,185.12,185.55,336786.0,177.8895,177.8895,175.6971,176.1052,336786.0
2020-03-17 15:10:00,185.67,187.05,185.55,186.49,349934.0,176.2191,177.5288,176.1052,176.9974,349934.0
2020-03-17 15:20:00,186.5,186.53,185.32,185.55,248935.0,177.0068,177.0353,175.8869,176.1052,248935.0
2020-03-17 15:30:00,185.53,187.07,185.11,187.04,281132.0,176.0862,177.5478,175.6876,177.5194,281132.0
2020-03-17 15:40:00,187.06,187.26,185.72,185.76,431089.0,177.5383,177.7282,176.2665,176.3045,431089.0
2020-03-17 15:50:00,185.75,186.42,184.8,184.81,1063761.0,176.295,176.9309,175.3934,175.4029,1063761.0
2020-03-18 09:30:00,176.0,179.26,175.3,178.62,1993011.0,167.0413,170.1354,166.3769,169.5279,1993011.0
2020-03-18 09:40:00,178.63,180.78,178.01,178.42,931936.0,169.5374,171.578,168.949,169.3381,931936.0
2020-03-18 09:50:00,178.31,181.32,178.11,181.01,720979.0,169.2337,172.0905,169.0439,171.7963,720979.0
2020-03-18 10:00:00,181.07,182.41,180.65,180.88,674842.0,171.8532,173.125,171.4546,171.6729,674842.0
2020-03-18 10:10:00,180.97,181.43,180.01,180.6,504239.0,171.7583,172.1949,170.8472,171.4072,504239.0
2020-03-18 10:20:00,180.57,180.86,179.83,180.83,321463.0,171.3787,171.6539,170.6764,171.6255,321463.0
2020-03-18 10:30:00,180.8,181.0,179.93,180.99,319819.0,171.597,171.7868,170.7713,171.7773,319819.0
2020-03-18 10:40:00,180.88,182.0,180.43,181.15,217499.0,171.6729,172.7359,171.2458,171.9292,217499.0
2020-03-18 10:50:00,181.15,181.25,179.9,179.93,307452.0,171.9292,172.0241,170.7428,170.7713,307452.0
2020-03-18 11:00:00,179.91,180.65,178.98,179.05,407214.0,170.7523,171.4546,169.8696,169.9361,407214.0
2020-03-18 11:10:00,179.06,179.43,178.05,179.1,469427.0,169.9456,170.2967,168.987,169.9835,469427.0
2020-03-18 11:20:00,179.06,180.0,178.76,179.14,341758.0,169.9456,170.8377,169.6608,170.0215,341758.0
2020-03-18 11:30:00,179.1,179.51,178.53,178.57,259224.0,169.9835,170.3726,169.4425,169.4805,259224.0
2020-03-18 11:40:00,178.61,178.85,178.11,178.13,279388.0,169.5185,169.7462,169.0439,169.0629,279388.0
2020-03-18 11:50:00,178.17,179.51,178.16,178.92,342642.0,169.1009,170.3726,169.0914,169.8127,342642.0
2020-03-18 12:00:00,178.87,179.03,178.19,178.49,260500.0,169.7652,169.9171,169.1198,169.4046,260500.0
2020-03-18 12:10:00,178.46,178.92,176.58,177.34,321727.0,169.3761,169.8127,167.5918,168.3131,321727.0
2020-03-18 12:20:00,177.4,178.07,177.13,177.51,207926.0,168.37,169.0059,168.1138,168.4744,207926.0
2020-03-18 12:30:00,177.58,177.8,175.67,176.6,385871.0,168.5409,168.7497,166.7281,167.6108,385871.0
2020-03-18 12:40:00,176.72,177.1,175.52,175.74,273402.0,167.7247,168.0853,166.5857,166.7945,273402.0
2020-03-18 12:50:00,175.65,175.65,174.36,174.36,443684.0,166.7091,166.7091,165.4848,165.4848,443684.0
2020-03-18 13:00:00,174.36,174.36,174.36,174.36,0.0,165.4848,165.4848,165.4848,165.4848,0.0
2020-03-18 13:10:00,174.14,174.33,172.61,173.04,611639.0,165.276,165.4563,163.8239,164.232,611639.0
2020-03-18 13:20:00,173.04,174.77,173.02,173.48,427572.0,164.232,165.8739,164.213,164.6496,427572.0
2020-03-18 13:30:00,173.43,173.49,171.58,173.19,556346.0,164.6021,164.6591,162.8463,164.3743,556346.0
2020-03-18 13:40:00,173.22,174.72,172.89,174.39,353439.0,164.4028,165.8265,164.0896,165.5133,353439.0
2020-03-18 13:50:00,174.37,174.46,172.76,173.09,298874.0,165.4943,165.5797,163.9662,164.2794,298874.0
2020-03-18 14:00:00,173.14,173.53,172.08,173.15,317268.0,164.3269,164.697,163.3208,164.3364,317268.0
2020-03-18 14:10:00,173.2,173.28,171.33,171.46,309194.0,164.3838,164.4598,162.609,162.7324,309194.0
2020-03-18 14:20:00,171.41,171.74,170.0,171.64,470242.0,162.6849,162.9982,161.3467,162.9032,470242.0
2020-03-18 14:30:00,171.59,174.08,171.12,173.94,537629.0,162.8558,165.219,162.4097,165.0862,537629.0
2020-03-18 14:40:00,173.93,175.46,173.55,174.83,306112.0,165.0767,166.5288,164.716,165.9309,306112.0
2020-03-18 14:50:00,174.9,176.75,174.68,176.6,328103.0,165.9973,167.7531,165.7885,167.6108,328103.0
2020-03-18 15:00:00,176.62,177.52,175.3,177.06,358683.0,167.6298,168.4839,166.3769,168.0474,358683.0
2020-03-18 15:10:00,177.06,177.84,176.42,177.38,342353.0,168.0474,168.7877,167.4399,168.3511,342353.0
2020-03-18 15:20:00,177.39,177.45,174.65,174.65,307923.0,168.3606,168.4175,165.76,165.76,307923.0
2020-03-18 15:30:00,174.68,176.82,174.53,175.54,310414.0,165.7885,167.8196,165.6461,166.6047,310414.0
2020-03-18 15:40:00,175.57,177.89,175.52,177.82,426806.0,166.6332,168.8351,166.5857,168.7687,426806.0
2020-03-18 15:50:00,177.81,180.0,177.43,179.86,1076920.0,168.7592,170.8377,168.3985,170.7048,1076920.0
2020-03-19 09:30:00,179.26,180.93,178.41,180.05,1016317.0,170.1354,171.7204,169.3286,170.8852,1016317.0
2020-03-19 09:40:00,180.08,180.64,177.39,178.91,650005.0,170.9136,171.4451,168.3606,169.8032,650005.0
2020-03-19 09:50:00,178.99,182.68,178.45,182.17,818543.0,169.8791,173.3813,169.3666,172.8972,818543.0
2020-03-19 10:00:00,182.2,183.96,181.51,183.86,522704.0,172.9257,174.5961,172.2708,174.5012,522704.0
2020-03-19 10:10:00,183.87,184.56,182.25,182.35,900413.0,174.5107,175.1656,172.9732,173.0681,900413.0
2020-03-19 10:20:00,182.34,184.47,182.1,184.23,543860.0,173.0586,175.0802,172.8308,174.8524,543860.0
2020-03-19 10:30:00,184.22,187.25,184.1,185.22,1079792.0,174.8429,177.7187,174.729,175.792,1079792.0
2020-03-19 10:40:00,185.18,185.23,182.9,183.37,576134.0,175.754,175.8015,173.5901,174.0362,576134.0
2020-03-19 10:50:00,183.45,184.18,181.8,181.8,431178.0,174.1121,174.8049,172.5461,172.5461,431178.0
2020-03-19 11:00:00,181.78,183.38,181.48,181.72,356296.0,172.5271,174.0457,172.2424,172.4702,356296.0
2020-03-19 11:10:00,181.77,183.46,181.44,183.41,293037.0,172.5176,174.1216,172.2044,174.0741,293037.0
2020-03-19 11:20:00,183.47,185.1,183.11,183.14,488510.0,174.1311,175.6781,173.7894,173.8179,488510.0
2020-03-19 11:30:00,183.15,184.95,182.66,183.98,346376.0,173.8274,175.5357,173.3623,174.6151,346376.0
2020-03-19 11:40:00,183.87,184.73,183.65,184.24,303091.0,174.5107,175.3269,174.3019,174.8619,303091.0
2020-03-19 11:50:00,184.25,185.44,183.78,183.94,270865.0,174.8714,176.0008,174.4253,174.5772,270865.0
2020-03-19 12:00:00,183.9,185.14,183.65,184.42,309380.0,174.5392,175.7161,174.3019,175.0327,309380.0
2020-03-19 12:10:00,184.4,184.62,182.56,182.8,383718.0,175.0137,175.2225,173.2674,173.4952,383718.0
2020-03-19 12:20:00,182.84,183.56,182.65,183.38,254156.0,173.5331,174.2165,173.3528,174.0457,254156.0
2020-03-19 12:30:00,183.4,183.45,181.4,181.77,332585.0,174.0646,174.1121,172.1664,172.5176,332585.0
2020-03-19 12:40:00,181.68,182.7,181.35,182.07,415636.0,172.4322,173.4003,172.119,172.8023,415636.0
2020-03-19 12:50:00,182.05,183.73,181.84,183.08,373741.0,172.7834,174.3778,172.584,173.7609,373741.0
2020-03-19 13:00:00,183.08,184.53,182.6,184.12,250019.0,173.7609,175.1371,173.3054,174.748,250019.0
2020-03-19 13:10:00,184.14,184.49,183.54,184.22,231247.0,174.767,175.0992,174.1975,174.8429,231247.0
2020-03-19 13:20:00,184.27,185.03,184.04,184.42,199212.0,174.8904,175.6117,174.6721,175.0327,199212.0
2020-03-19 13:30:00,184.43,184.85,184.02,184.33,159870.0,175.0422,175.4408,174.6531,174.9473,159870.0
2020-03-19 13:40:00,184.29,184.5,183.41,183.87,184914.0,174.9093,175.1086,174.0741,174.5107,184914.0
2020-03-19 13:50:00,183.77,184.33,183.0,183.01,322464.0,174.4158,174.9473,173.685,173.6945,322464.0
2020-03-19 14:00:00,183.1,184.18,181.75,182.17,210489.0,173.7799,174.8049,172.4986,172.8972,210489.0
2020-03-19 14:10:00,182.18,182.72,181.76,182.43,260333.0,172.9067,173.4193,172.5081,173.144,260333.0
2020-03-19 14:20:00,182.4,183.25,182.01,182.93,275611.0,173.1155,173.9223,172.7454,173.6186,275611.0
2020-03-19 14:30:00,182.98,185.04,182.94,184.83,285021.0,173.666,175.6212,173.6281,175.4218,285021.0
2020-03-19 14:40:00,184.87,186.16,184.56,186.1,334555.0,175.4598,176.6841,175.1656,176.6272,334555.0
2020-03-19 14:50:00,186.03,186.31,184.12,184.59,270075.0,176.5608,176.8265,174.748,175.1941,270075.0
2020-03-19 15:00:00,184.56,184.91,183.52,183.6,310268.0,175.1656,175.4978,174.1785,174.2545,310268.0
2020-03-19 15:10:00,183.6,184.29,183.33,184.17,301271.0,174.2545,174.9093,173.9982,174.7954,301271.0
2020-03-19 15:20:00,184.18,185.0,183.92,183.95,283372.0,174.8049,175.5832,174.5582,174.5866,283372.0
2020-03-19 15:30:00,183.95,184.35,181.54,181.75,459954.0,174.5866,174.9663,172.2993,172.4986,459954.0
2020-03-19 15:40:00,181.73,181.88,181.02,181.32,453479.0,172.4796,172.622,171.8058,172.0905,453479.0
2020-03-19 15:50:00,181.32,182.0,180.22,180.87,722476.0,172.0905,172.7359,171.0465,171.6634,722476.0
2020-03-20 09:30:00,187.74,188.3,186.02,186.28,1307610.0,178.1837,178.7152,176.5513,176.798,1307610.0
2020-03-20 09:40:00,186.27,186.37,184.91,185.58,865590.0,176.7885,176.8835,175.4978,176.1337,865590.0
2020-03-20 09:50:00,185.59,186.68,185.34,185.96,499022.0,176.1432,177.1777,175.9059,176.4943,499022.0
2020-03-20 10:00:00,185.94,187.18,185.73,186.1,317083.0,176.4753,177.6522,176.276,176.6272,317083.0
2020-03-20 10:10:00,186.27,186.77,185.5,186.56,309282.0,176.7885,177.2631,176.0577,177.0638,309282.0
2020-03-20 10:20:00,186.56,186.86,186.08,186.25,241686.0,177.0638,177.3485,176.6082,176.7696,241686.0
2020-03-20 10:30:00,186.29,186.96,186.0,186.39,272642.0,176.8075,177.4434,176.5323,176.9024,272642.0
2020-03-20 10:40:00,186.35,186.78,185.55,186.12,407317.0,176.8645,177.2726,176.1052,176.6462,407317.0
2020-03-20 10:50:00,186.17,187.55,186.11,187.3,397912.0,176.6936,178.0034,176.6367,177.7661,397912.0
2020-03-20 11:00:00,187.28,187.47,186.76,187.33,407298.0,177.7471,177.9275,177.2536,177.7946,407298.0
2020-03-20 11:10:00,187.37,188.0,187.26,187.78,466955.0,177.8326,178.4305,177.7282,178.2217,466955.0
2020-03-20 11:20:00,187.78,187.88,184.94,186.0,823179.0,178.2217,178.3166,175.5262,176.5323,823179.0
2020-03-20 11:30:00,186.0,186.58,185.11,186.01,350582.0,176.5323,177.0828,175.6876,176.5418,350582.0
2020-03-20 11:40:00,186.01,186.49,184.88,185.31,236054.0,176.5418,176.9974,175.4693,175.8774,236054.0
2020-03-20 11:50:00,185.34,185.95,184.49,185.22,223579.0,175.9059,176.4848,175.0992,175.792,223579.0
2020-03-20 12:00:00,185.26,185.94,184.4,184.47,330125.0,175.83,176.4753,175.0137,175.0802,330125.0
2020-03-20 12:10:00,184.44,185.16,184.03,184.35,347150.0,175.0517,175.7351,174.6626,174.9663,347150.0
2020-03-20 12:20:00,184.28,184.61,183.52,183.88,340373.0,174.8998,175.213,174.1785,174.5202,340373.0
2020-03-20 12:30:00,183.92,185.2,183.86,184.64,206979.0,174.5582,175.773,174.5012,175.2415,206979.0
2020-03-20 12:40:00,184.55,185.08,184.01,184.78,273094.0,175.1561,175.6591,174.6436,175.3744,273094.0
2020-03-20 12:50:00,184.84,186.7,184.8,185.21,288873.0,175.4313,177.1967,175.3934,175.7825,288873.0
2020-03-20 13:00:00,185.31,186.41,185.12,186.03,256004.0,175.8774,176.9214,175.6971,176.5608,256004.0
2020-03-20 13:10:00,186.03,186.57,185.65,186.22,218264.0,176.5608,177.0733,176.2001,176.7411,218264.0
2020-03-20 13:20:00,186.22,186.32,184.59,184.73,167901.0,176.7411,176.836,175.1941,175.3269,167901.0
2020-03-20 13:30:00,184.79,185.35,184.28,185.0,181150.0,175.3839,175.9154,174.8998,175.5832,181150.0
2020-03-20 13:40:00,184.88,185.36,184.35,184.53,180142.0,175.4693,175.9249,174.9663,175.1371,180142.0
2020-03-20 13:50:00,184.49,185.54,184.49,185.54,106571.0,175.0992,176.0957,175.0992,176.0957,106571.0
2020-03-20 14:00:00,185.49,186.03,185.09,185.42,196387.0,176.0483,176.5608,175.6686,175.9818,196387.0
2020-03-20 14:10:00,185.41,185.69,184.2,184.48,224069.0,175.9723,176.2381,174.8239,175.0897,224069.0
2020-03-20 14:20:00,184.47,184.85,184.15,184.56,235211.0,175.0802,175.4408,174.7765,175.1656,235211.0
2020-03-20 14:30:00,184.62,184.94,183.94,184.19,308816.0,175.2225,175.5262,174.5772,174.8144,308816.0
2020-03-20 14:40:00,184.26,184.59,183.66,183.97,218905.0,174.8809,175.1941,174.3114,174.6056,218905.0
2020-03-20 14:50:00,183.99,184.45,182.5,183.34,322617.0,174.6246,175.0612,173.2104,174.0077,322617.0
2020-03-20 15:00:00,183.36,183.77,182.63,182.93,231772.0,174.0267,174.4158,173.3338,173.6186,231772.0
2020-03-20 15:10:00,182.86,183.56,182.54,183.0,224171.0,173.5521,174.2165,173.2484,173.685,224171.0
2020-03-20 15:20:00,183.01,184.22,182.83,183.95,387086.0,173.6945,174.8429,173.5237,174.5866,387086.0
2020-03-20 15:30:00,184.0,184.53,183.34,183.63,340856.0,174.6341,175.1371,174.0077,174.2829,340856.0
2020-03-20 15:40:00,183.63,183.88,180.96,181.16,631307.0,174.2829,174.5202,171.7488,171.9387,631307.0
2020-03-20 15:50:00,181.02,181.7,180.0,180.68,1318033.0,171.8058,172.4512,170.8377,171.4831,1318033.0
2020-03-23 09:30:00,175.27,176.56,171.0,171.0,2263892.0,166.3485,167.5728,162.2958,162.2958,2263892.0
2020-03-23 09:40:00,170.99,173.87,170.53,172.65,1508529.0,162.2863,165.0197,161.8497,163.8618,1508529.0
2020-03-23 09:50:00,172.66,175.11,171.37,174.88,1052495.0,163.8713,166.1966,162.647,165.9783,1052495.0
2020-03-23 10:00:00,174.86,175.37,174.01,175.21,544489.0,165.9593,166.4434,165.1526,166.2915,544489.0
2020-03-23 10:10:00,175.25,175.99,173.1,173.24,605087.0,166.3295,167.0318,164.2889,164.4218,605087.0
2020-03-23 10:20:00,173.21,174.76,172.66,173.11,321911.0,164.3933,165.8644,163.8713,164.2984,321911.0
2020-03-23 10:30:00,173.13,174.84,173.05,173.41,337867.0,164.3174,165.9404,164.2415,164.5831,337867.0
2020-03-23 10:40:00,173.4,173.86,172.51,172.87,413299.0,164.5737,165.0102,163.729,164.0706,413299.0
2020-03-23 10:50:00,172.95,173.0,171.82,172.09,383300.0,164.1466,164.194,163.0741,163.3303,383300.0
2020-03-23 11:00:00,172.06,173.37,171.68,172.66,344722.0,163.3019,164.5452,162.9412,163.8713,344722.0
2020-03-23 11:10:00,172.66,172.9,171.25,171.46,353346.0,163.8713,164.0991,162.5331,162.7324,353346.0
2020-03-23 11:20:00,171.46,171.5,170.13,170.14,471230.0,162.7324,162.7704,161.4701,161.4796,471230.0
2020-03-23 11:30:00,170.21,170.87,170.02,170.26,469248.0,161.546,162.1724,161.3657,161.5935,469248.0
2020-03-23 11:40:00,170.22,170.89,169.95,170.6,708661.0,161.5555,162.1914,161.2993,161.9162,708661.0
2020-03-23 11:50:00,170.61,172.19,170.44,172.01,281533.0,161.9257,163.4252,161.7643,163.2544,281533.0
2020-03-23 12:00:00,171.98,173.22,171.9,172.65,292629.0,163.2259,164.4028,163.15,163.8618,292629.0
2020-03-23 12:10:00,172.65,173.21,172.09,172.71,262563.0,163.8618,164.3933,163.3303,163.9188,262563.0
2020-03-23 12:20:00,172.75,173.14,172.15,172.63,288629.0,163.9567,164.3269,163.3873,163.8428,288629.0
2020-03-23 12:30:00,172.63,174.0,172.06,173.65,394085.0,163.8428,165.1431,163.3019,164.8109,394085.0
2020-03-23 12:40:00,173.71,175.92,173.66,175.91,635959.0,164.8679,166.9654,164.8204,166.9559,635959.0
2020-03-23 12:50:00,175.91,176.71,173.62,176.06,495501.0,166.9559,167.7152,164.7825,167.0983,495501.0
2020-03-23 13:00:00,175.99,176.68,175.41,176.28,239139.0,167.0318,167.6867,166.4813,167.3071,239139.0
2020-03-23 13:10:00,176.4,177.79,176.39,177.2,216659.0,167.4209,168.7402,167.4115,168.1802,216659.0
2020-03-23 13:20:00,177.12,177.5,176.16,176.78,181960.0,168.1043,168.465,167.1932,167.7816,181960.0
2020-03-23 13:30:00,176.74,177.57,176.33,176.96,227372.0,167.7436,168.5314,167.3545,167.9524,227372.0
2020-03-23 13:40:00,176.9,177.77,175.75,177.42,165363.0,167.8955,168.7212,166.804,168.389,165363.0
2020-03-23 13:50:00,177.43,177.5,175.16,175.91,185587.0,168.3985,168.465,166.2441,166.9559,185587.0
2020-03-23 14:00:00,175.89,176.75,175.1,175.36,214091.0,166.9369,167.7531,166.1871,166.4339,214091.0
2020-03-23 14:10:00,175.42,176.3,175.3,175.31,171052.0,166.4908,167.326,166.3769,166.3864,171052.0
2020-03-23 14:20:00,175.25,176.61,174.27,176.17,241897.0,166.3295,167.6203,165.3994,167.2027,241897.0
2020-03-23 14:30:00,176.28,176.38,174.96,175.31,191773.0,167.3071,167.402,166.0542,166.3864,191773.0
2020-03-23 14:40:00,175.44,176.75,174.95,176.57,134658.0,166.5098,167.7531,166.0448,167.5823,134658.0
2020-03-23 14:50:00,176.53,176.53,175.51,175.77,165735.0,167.5443,167.5443,166.5763,166.823,165735.0
2020-03-23 15:00:00,175.81,176.77,175.26,176.0,215288.0,166.861,167.7721,166.339,167.0413,215288.0
2020-03-23 15:10:00,176.03,176.49,175.58,176.34,158674.0,167.0698,167.5064,166.6427,167.364,158674.0
2020-03-23 15:20:00,176.37,176.44,175.3,175.75,188622.0,167.3925,167.4589,166.3769,166.804,188622.0
2020-03-23 15:30:00,175.78,175.98,174.65,175.13,317505.0,166.8325,167.0223,165.76,166.2156,317505.0
2020-03-23 15:40:00,175.1,176.8,175.1,175.6,501984.0,166.1871,167.8006,166.1871,166.6617,501984.0
2020-03-23 15:50:00,175.5,178.5,175.5,176.48,834915.0,166.5668,169.4141,166.5668,167.4969,834915.0
2020-03-24 09:30:00,183.09,185.28,182.5,183.34,1562731.0,173.7704,175.8489,173.2104,174.0077,1562731.0
2020-03-24 09:40:00,183.34,183.36,181.22,181.73,617873.0,174.0077,174.0267,171.9956,172.4796,617873.0
2020-03-24 09:50:00,181.73,182.71,181.61,182.23,556826.0,172.4796,173.4098,172.3658,172.9542,556826.0
2020-03-24 10:00:00,182.23,182.51,181.18,182.11,467192.0,172.9542,173.2199,171.9576,172.8403,467192.0
2020-03-24 10:10:00,182.11,182.88,181.5,182.75,527579.0,172.8403,173.5711,172.2614,173.4477,527579.0
2020-03-24 10:20:00,182.78,183.89,182.55,183.63,387793.0,173.4762,174.5297,173.2579,174.2829,387793.0
2020-03-24 10:30:00,183.64,184.25,183.16,184.22,462621.0,174.2924,174.8714,173.8369,174.8429,462621.0
2020-03-24 10:40:00,184.22,184.33,183.0,183.27,553410.0,174.8429,174.9473,173.685,173.9413,553410.0
2020-03-24 10:50:00,183.25,183.77,183.02,183.38,299037.0,173.9223,174.4158,173.704,174.0457,299037.0
2020-03-24 11:00:00,183.38,184.18,182.39,183.22,465737.0,174.0457,174.8049,173.106,173.8938,465737.0
2020-03-24 11:10:00,183.2,183.5,182.41,183.16,323566.0,173.8748,174.1595,173.125,173.8369,323566.0
2020-03-24 11:20:00,183.17,184.32,182.88,184.18,293428.0,173.8463,174.9378,173.5711,174.8049,293428.0
2020-03-24 11:30:00,184.22,184.46,183.32,184.33,225480.0,174.8429,175.0707,173.9887,174.9473,225480.0
2020-03-24 11:40:00,184.28,184.98,184.24,184.49,354942.0,174.8998,175.5642,174.8619,175.0992,354942.0
2020-03-24 11:50:00,184.52,185.98,184.3,185.94,469190.0,175.1276,176.5133,174.9188,176.4753,469190.0
2020-03-24 12:00:00,185.93,187.28,185.5,186.74,654116.0,176.4659,177.7471,176.0577,177.2346,654116.0
2020-03-24 12:10:00,186.8,186.98,186.04,186.45,254958.0,177.2916,177.4624,176.5703,176.9594,254958.0
2020-03-24 12:20:00,186.46,187.01,185.89,187.0,330514.0,176.9689,177.4909,176.4279,177.4814,330514.0
2020-03-24 12:30:00,186.95,188.49,185.92,188.34,516702.0,177.4339,178.8955,176.4564,178.7532,516702.0
2020-03-24 12:40:00,188.34,188.8,187.85,187.95,500848.0,178.7532,179.1898,178.2881,178.383,500848.0
2020-03-24 12:50:00,187.98,188.08,186.94,186.97,312556.0,178.4115,178.5064,177.4244,177.4529,312556.0
2020-03-24 13:00:00,187.0,187.0,185.42,185.95,372986.0,177.4814,177.4814,175.9818,176.4848,372986.0
2020-03-24 13:10:00,185.98,186.45,185.52,185.96,226627.0,176.5133,176.9594,176.0767,176.4943,226627.0
2020-03-24 13:20:00,185.97,186.74,185.23,186.31,204988.0,176.5038,177.2346,175.8015,176.8265,204988.0
2020-03-24 13:30:00,186.28,187.48,186.28,187.38,166490.0,176.798,177.937,176.798,177.842,166490.0
2020-03-24 13:40:00,187.4,187.47,186.62,186.82,152033.0,177.861,177.9275,177.1207,177.3106,152033.0
2020-03-24 13:50:00,186.82,186.87,185.13,185.25,276258.0,177.3106,177.358,175.7066,175.8205,276258.0
2020-03-24 14:00:00,185.25,185.95,185.09,185.46,214185.0,175.8205,176.4848,175.6686,176.0198,214185.0
2020-03-24 14:10:00,185.46,186.21,185.0,185.96,246556.0,176.0198,176.7316,175.5832,176.4943,246556.0
2020-03-24 14:20:00,185.94,186.99,185.85,186.66,171256.0,176.4753,177.4719,176.3899,177.1587,171256.0
2020-03-24 14:30:00,186.65,187.3,186.24,187.1,200099.0,177.1492,177.7661,176.7601,177.5763,200099.0
2020-03-24 14:40:00,187.1,187.2,186.26,186.41,145168.0,177.5763,177.6712,176.7791,176.9214,145168.0
2020-03-24 14:50:00,186.4,187.48,186.2,187.44,210564.0,176.9119,177.937,176.7221,177.899,210564.0
2020-03-24 15:00:00,187.43,187.43,186.22,186.9,353103.0,177.8895,177.8895,176.7411,177.3865,353103.0
2020-03-24 15:10:00,186.9,186.93,185.18,185.78,290911.0,177.3865,177.415,175.754,176.3235,290911.0
2020-03-24 15:20:00,185.76,186.51,185.7,186.46,228274.0,176.3045,177.0163,176.2476,176.9689,228274.0
2020-03-24 15:30:00,186.46,187.5,186.29,187.19,342040.0,176.9689,177.9559,176.8075,177.6617,342040.0
2020-03-24 15:40:00,187.21,187.5,186.84,186.96,427056.0,177.6807,177.9559,177.3295,177.4434,427056.0
2020-03-24 15:50:00,186.77,186.91,185.0,186.0,1022280.0,177.2631,177.396,175.5832,176.5323,1022280.0
2020-03-25 09:30:00,185.82,190.25,185.7,190.18,1617530.0,176.3615,180.566,176.2476,180.4995,1617530.0
2020-03-25 09:40:00,190.16,190.2,188.31,188.54,499600.0,180.4805,180.5185,178.7247,178.943,499600.0
2020-03-25 09:50:00,188.61,189.63,187.65,187.7,813819.0,179.0094,179.9775,178.0983,178.1458,813819.0
2020-03-25 10:00:00,187.7,187.8,185.53,187.71,463946.0,178.1458,178.2407,176.0862,178.1553,463946.0
2020-03-25 10:10:00,187.75,188.44,186.89,188.22,298114.0,178.1932,178.8481,177.377,178.6393,298114.0
2020-03-25 10:20:00,188.2,188.84,187.31,188.36,269374.0,178.6203,179.2277,177.7756,178.7722,269374.0
2020-03-25 10:30:00,188.36,188.8,188.08,188.59,232930.0,178.7722,179.1898,178.5064,178.9905,232930.0
2020-03-25 10:40:00,188.55,188.8,188.14,188.71,296925.0,178.9525,179.1898,178.5634,179.1043,296925.0
2020-03-25 10:50:00,188.71,188.8,188.04,188.73,183298.0,179.1043,179.1898,178.4685,179.1233,183298.0
2020-03-25 11:00:00,188.72,189.0,187.79,188.95,242370.0,179.1138,179.3796,178.2312,179.3321,242370.0
2020-03-25 11:10:00,188.95,189.54,188.69,189.27,251580.0,179.3321,179.8921,179.0854,179.6358,251580.0
2020-03-25 11:20:00,189.27,189.82,188.91,189.25,188970.0,179.6358,180.1578,179.2942,179.6169,188970.0
2020-03-25 11:30:00,189.25,189.93,188.9,189.78,244832.0,179.6169,180.2622,179.2847,180.1199,244832.0
2020-03-25 11:40:00,189.8,191.38,189.7,191.13,685053.0,180.1389,181.6384,180.044,181.4012,685053.0
2020-03-25 11:50:00,191.15,191.35,190.72,191.13,296977.0,181.4201,181.61,181.012,181.4012,296977.0
2020-03-25 12:00:00,191.12,193.38,191.02,193.3,637287.0,181.3917,183.5366,181.2968,183.4607,637287.0
2020-03-25 12:10:00,193.31,193.43,192.43,192.7,568844.0,183.4702,183.5841,182.635,182.8913,568844.0
2020-03-25 12:20:00,192.73,193.49,192.54,193.04,354079.0,182.9197,183.641,182.7394,183.2139,354079.0
2020-03-25 12:30:00,193.06,193.9,192.61,193.76,350855.0,183.2329,184.0302,182.8058,183.8973,350855.0
2020-03-25 12:40:00,193.78,195.19,193.71,194.32,553433.0,183.9163,185.2545,183.8498,184.4288,553433.0
2020-03-25 12:50:00,194.29,194.79,193.79,194.09,356407.0,184.4003,184.8749,183.9258,184.2105,356407.0
2020-03-25 13:00:00,194.09,195.0,193.63,194.99,298103.0,184.2105,185.0742,183.7739,185.0647,298103.0
2020-03-25 13:10:00,195.0,195.03,194.22,194.64,296492.0,185.0742,185.1027,184.3339,184.7325,296492.0
2020-03-25 13:20:00,194.63,194.75,193.84,194.15,291104.0,184.723,184.8369,183.9732,184.2674,291104.0
2020-03-25 13:30:00,194.16,194.2,193.58,193.94,253457.0,184.2769,184.3149,183.7265,184.0681,253457.0
2020-03-25 13:40:00,193.99,194.77,193.99,194.27,219583.0,184.1156,184.8559,184.1156,184.3813,219583.0
2020-03-25 13:50:00,194.17,194.47,193.31,193.61,320885.0,184.2864,184.5712,183.4702,183.7549,320885.0
2020-03-25 14:00:00,193.68,193.78,191.79,192.44,292844.0,183.8214,183.9163,182.0276,182.6445,292844.0
2020-03-25 14:10:00,192.37,192.9,192.16,192.28,297770.0,182.578,183.0811,182.3787,182.4926,297770.0
2020-03-25 14:20:00,192.28,192.63,191.82,192.36,279571.0,182.4926,182.8248,182.056,182.5686,279571.0
2020-03-25 14:30:00,192.33,192.71,191.4,192.64,353491.0,182.5401,182.9007,181.6574,182.8343,353491.0
2020-03-25 14:40:00,192.59,192.94,191.85,192.3,243008.0,182.7869,183.119,182.0845,182.5116,243008.0
2020-03-25 14:50:00,192.38,192.97,191.56,192.64,233451.0,182.5875,183.1475,181.8093,182.8343,233451.0
2020-03-25 15:00:00,192.64,192.78,191.92,192.33,320560.0,182.8343,182.9672,182.151,182.5401,320560.0
2020-03-25 15:10:00,192.33,192.44,191.67,191.88,278446.0,182.5401,182.6445,181.9137,182.113,278446.0
2020-03-25 15:20:00,191.82,191.97,191.26,191.43,447857.0,182.056,182.1984,181.5246,181.6859,447857.0
2020-03-25 15:30:00,191.44,191.94,190.91,191.06,329047.0,181.6954,182.1699,181.1924,181.3347,329047.0
2020-03-25 15:40:00,191.04,191.2,189.71,189.93,420586.0,181.3157,181.4676,180.0534,180.2622,420586.0
2020-03-25 15:50:00,189.93,190.77,188.13,188.55,1006887.0,180.2622,181.0595,178.5539,178.9525,1006887.0
2020-03-26 09:30:00,188.64,193.41,187.6,192.36,802951.0,179.0379,183.5651,178.0509,182.5686,802951.0
2020-03-26 09:40:00,192.36,192.99,191.05,191.34,243286.0,182.5686,183.1665,181.3252,181.6005,243286.0
2020-03-26 09:50:00,191.3,193.3,190.37,192.92,298419.0,181.5625,183.4607,180.6799,183.1001,298419.0
2020-03-26 10:00:00,192.97,193.65,192.11,193.24,334521.0,183.1475,183.7929,182.3313,183.4038,334521.0
2020-03-26 10:10:00,193.14,193.8,192.42,193.13,342787.0,183.3089,183.9353,182.6255,183.2994,342787.0
2020-03-26 10:20:00,193.04,193.48,192.23,192.23,240863.0,183.2139,183.6315,182.4452,182.4452,240863.0
2020-03-26 10:30:00,192.25,193.9,192.25,192.7,347663.0,182.4642,184.0302,182.4642,182.8913,347663.0
2020-03-26 10:40:00,192.65,192.66,190.8,190.93,269168.0,182.8438,182.8533,181.088,181.2113,269168.0
2020-03-26 10:50:00,190.91,191.4,190.04,191.3,278376.0,181.1924,181.6574,180.3667,181.5625,278376.0
2020-03-26 11:00:00,191.34,192.0,190.88,191.9,212404.0,181.6005,182.2269,181.1639,182.132,212404.0
2020-03-26 11:10:00,191.92,192.89,191.91,192.81,132619.0,182.151,183.0716,182.1415,182.9957,132619.0
2020-03-26 11:20:00,192.84,192.94,192.31,192.57,153512.0,183.0241,183.119,182.5211,182.7679,153512.0
2020-03-26 11:30:00,192.56,192.94,192.06,192.71,157538.0,182.7584,183.119,182.2838,182.9007,157538.0
2020-03-26 11:40:00,192.67,193.0,191.9,192.27,187301.0,182.8628,183.176,182.132,182.4831,187301.0
2020-03-26 11:50:00,192.26,192.27,191.53,191.97,170982.0,182.4736,182.4831,181.7808,182.1984,170982.0
2020-03-26 12:00:00,192.0,192.87,191.9,192.21,306896.0,182.2269,183.0526,182.132,182.4262,306896.0
2020-03-26 12:10:00,192.19,192.56,191.73,192.23,322111.0,182.4072,182.7584,181.9706,182.4452,322111.0
2020-03-26 12:20:00,192.28,193.0,191.9,192.47,261523.0,182.4926,183.176,182.132,182.673,261523.0
2020-03-26 12:30:00,192.47,192.7,191.41,191.59,164669.0,182.673,182.8913,181.6669,181.8378,164669.0
2020-03-26 12:40:00,191.52,192.32,190.99,192.25,176270.0,181.7713,182.5306,181.2683,182.4642,176270.0
2020-03-26 12:50:00,192.23,193.19,192.23,193.07,170668.0,182.4452,183.3563,182.4452,183.2424,170668.0
2020-03-26 13:00:00,193.09,193.19,191.72,191.99,161909.0,183.2614,183.3563,181.9611,182.2174,161909.0
2020-03-26 13:10:00,192.06,192.62,191.86,191.95,121389.0,182.2838,182.8153,182.094,182.1794,121389.0
2020-03-26 13:20:00,191.97,192.37,191.77,191.91,109987.0,182.1984,182.578,182.0086,182.1415,109987.0
2020-03-26 13:30:00,191.91,191.99,190.74,191.32,155975.0,182.1415,182.2174,181.031,181.5815,155975.0
2020-03-26 13:40:00,191.31,191.9,190.72,191.36,203413.0,181.572,182.132,181.012,181.6195,203413.0
2020-03-26 13:50:00,191.36,192.16,191.14,192.09,135203.0,181.6195,182.3787,181.4107,182.3123,135203.0
2020-03-26 14:00:00,192.11,193.0,192.03,192.22,228174.0,182.3313,183.176,182.2554,182.4357,228174.0
2020-03-26 14:10:00,192.2,192.56,192.02,192.3,98296.0,182.4167,182.7584,182.2459,182.5116,98296.0
2020-03-26 14:20:00,192.28,192.57,192.01,192.51,119770.0,182.4926,182.7679,182.2364,182.7109,119770.0
2020-03-26 14:30:00,192.56,193.28,192.52,193.15,129204.0,182.7584,183.4417,182.7204,183.3183,129204.0
2020-03-26 14:40:00,193.17,193.34,192.67,193.02,200696.0,183.3373,183.4987,182.8628,183.195,200696.0
2020-03-26 14:50:00,193.05,193.19,192.19,192.85,176723.0,183.2234,183.3563,182.4072,183.0336,176723.0
2020-03-26 15:00:00,192.84,192.85,191.56,192.2,138754.0,183.0241,183.0336,181.8093,182.4167,138754.0
2020-03-26 15:10:00,192.15,192.2,191.69,192.07,142476.0,182.3692,182.4167,181.9327,182.2933,142476.0
2020-03-26 15:20:00,192.05,192.28,191.56,192.09,210451.0,182.2743,182.4926,181.8093,182.3123,210451.0
2020-03-26 15:30:00,192.1,192.78,191.63,192.05,258029.0,182.3218,182.9672,181.8757,182.2743,258029.0
2020-03-26 15:40:00,192.01,192.84,192.01,192.78,278462.0,182.2364,183.0241,182.2364,182.9672,278462.0
2020-03-26 15:50:00,192.79,195.84,192.78,195.46,1357118.0,182.9767,185.8714,182.9672,185.5108,1357118.0
2020-03-27 09:30:00,189.97,192.74,188.61,190.62,939827.0,180.3002,182.9292,179.0094,180.9171,939827.0
2020-03-27 09:40:00,190.62,190.71,188.41,189.36,559161.0,180.9171,181.0025,178.8196,179.7213,559161.0
2020-03-27 09:50:00,189.36,189.73,189.03,189.3,405425.0,179.7213,180.0724,179.4081,179.6643,405425.0
2020-03-27 10:00:00,189.28,190.49,188.69,190.43,335508.0,179.6453,180.7937,179.0854,180.7368,335508.0
2020-03-27 10:10:00,190.41,190.75,189.02,189.36,284371.0,180.7178,181.0405,179.3986,179.7213,284371.0
2020-03-27 10:20:00,189.41,189.79,189.0,189.3,194230.0,179.7687,180.1294,179.3796,179.6643,194230.0
2020-03-27 10:30:00,189.32,189.69,188.75,189.09,160900.0,179.6833,180.0345,179.1423,179.465,160900.0
2020-03-27 10:40:00,189.03,189.39,188.41,188.7,244778.0,179.4081,179.7497,178.8196,179.0949,244778.0
2020-03-27 10:50:00,188.7,189.33,188.0,189.25,189173.0,179.0949,179.6928,178.4305,179.6169,189173.0
2020-03-27 11:00:00,189.23,190.59,189.22,190.56,348996.0,179.5979,180.8887,179.5884,180.8602,348996.0
2020-03-27 11:10:00,190.58,191.69,190.29,191.1,283615.0,180.8792,181.9327,180.6039,181.3727,283615.0
2020-03-27 11:20:00,191.14,191.19,190.36,190.52,189664.0,181.4107,181.4581,180.6704,180.8222,189664.0
2020-03-27 11:30:00,190.52,191.26,190.15,190.63,121872.0,180.8222,181.5246,180.4711,180.9266,121872.0
2020-03-27 11:40:00,190.62,190.88,190.34,190.56,111782.0,180.9171,181.1639,180.6514,180.8602,111782.0
2020-03-27 11:50:00,190.54,190.77,190.07,190.1,104709.0,180.8412,181.0595,180.3951,180.4236,104709.0
2020-03-27 12:00:00,190.12,190.66,189.88,190.33,147377.0,180.4426,180.9551,180.2148,180.6419,147377.0
2020-03-27 12:10:00,190.34,190.7,190.14,190.57,113376.0,180.6514,180.9931,180.4616,180.8697,113376.0
2020-03-27 12:20:00,190.55,190.61,189.97,190.18,97195.0,180.8507,180.9076,180.3002,180.4995,97195.0
2020-03-27 12:30:00,190.17,191.16,190.05,190.82,123738.0,180.49,181.4296,180.3761,181.1069,123738.0
2020-03-27 12:40:00,190.82,191.27,190.44,190.48,267130.0,181.1069,181.534,180.7463,180.7843,267130.0
2020-03-27 12:50:00,190.45,190.78,190.11,190.2,103398.0,180.7558,181.069,180.4331,180.5185,103398.0
2020-03-27 13:00:00,190.18,190.58,189.86,189.86,147379.0,180.4995,180.8792,180.1958,180.1958,147379.0
2020-03-27 13:10:00,189.87,189.97,189.53,189.9,67267.0,180.2053,180.3002,179.8826,180.2338,67267.0
2020-03-27 13:20:00,189.89,189.96,189.26,189.33,99643.0,180.2243,180.2907,179.6264,179.6928,99643.0
2020-03-27 13:30:00,189.32,190.74,189.25,190.74,136435.0,179.6833,181.031,179.6169,181.031,136435.0
2020-03-27 13:40:00,190.72,190.83,190.09,190.27,192666.0,181.012,181.1164,180.4141,180.5849,192666.0
2020-03-27 13:50:00,190.26,190.42,189.45,189.66,138785.0,180.5755,180.7273,179.8067,180.006,138785.0
2020-03-27 14:00:00,189.69,189.74,188.85,188.86,221120.0,180.0345,180.0819,179.2372,179.2467,221120.0
2020-03-27 14:10:00,188.88,189.54,188.75,188.86,140548.0,179.2657,179.8921,179.1423,179.2467,140548.0
2020-03-27 14:20:00,188.86,189.08,188.42,188.85,151587.0,179.2467,179.4555,178.8291,179.2372,151587.0
2020-03-27 14:30:00,188.86,189.89,188.72,189.39,143494.0,179.2467,180.2243,179.1138,179.7497,143494.0
2020-03-27 14:40:00,189.39,189.84,189.06,189.21,102404.0,179.7497,180.1768,179.4365,179.5789,102404.0
2020-03-27 14:50:00,189.2,189.85,188.87,189.77,95503.0,179.5694,180.1863,179.2562,180.1104,95503.0
2020-03-27 15:00:00,189.81,190.25,189.53,190.14,153731.0,180.1484,180.566,179.8826,180.4616,153731.0
2020-03-27 15:10:00,190.18,190.7,189.65,190.38,176367.0,180.4995,180.9931,179.9965,180.6893,176367.0
2020-03-27 15:20:00,190.36,190.9,190.13,190.54,226395.0,180.6704,181.1829,180.4521,180.8412,226395.0
2020-03-27 15:30:00,190.52,190.56,189.32,189.32,252526.0,180.8222,180.8602,179.6833,179.6833,252526.0
2020-03-27 15:40:00,189.28,189.53,188.6,188.76,334296.0,179.6453,179.8826,178.9999,179.1518,334296.0
2020-03-27 15:50:00,188.73,188.76,188.02,188.6,711970.0,179.1233,179.1518,178.4495,178.9999,711970.0
2020-03-30 09:30:00,187.48,188.88,187.08,187.93,796932.0,177.937,179.2657,177.5573,178.3641,796932.0
2020-03-30 09:40:00,187.94,188.24,187.01,188.19,429243.0,178.3735,178.6583,177.4909,178.6108,429243.0
2020-03-30 09:50:00,188.2,189.99,188.2,188.73,399495.0,178.6203,180.3192,178.6203,179.1233,399495.0
2020-03-30 10:00:00,188.78,189.15,188.16,188.73,176691.0,179.1708,179.522,178.5823,179.1233,176691.0
2020-03-30 10:10:00,188.76,188.88,187.83,188.54,256674.0,179.1518,179.2657,178.2691,178.943,256674.0
2020-03-30 10:20:00,188.52,188.89,188.1,188.61,163220.0,178.924,179.2752,178.5254,179.0094,163220.0
2020-03-30 10:30:00,188.62,188.76,187.91,188.55,159779.0,179.0189,179.1518,178.3451,178.9525,159779.0
2020-03-30 10:40:00,188.55,189.6,188.41,189.39,299734.0,178.9525,179.949,178.8196,179.7497,299734.0
2020-03-30 10:50:00,189.41,189.78,188.73,189.23,183966.0,179.7687,180.1199,179.1233,179.5979,183966.0
2020-03-30 11:00:00,189.2,190.53,189.08,190.33,287866.0,179.5694,180.8317,179.4555,180.6419,287866.0
2020-03-30 11:10:00,190.31,190.75,189.7,189.96,194431.0,180.6229,181.0405,180.044,180.2907,194431.0
2020-03-30 11:20:00,189.94,190.58,189.72,190.5,205244.0,180.2717,180.8792,180.0629,180.8032,205244.0
2020-03-30 11:30:00,190.53,190.88,189.6,189.88,283729.0,180.8317,181.1639,179.949,180.2148,283729.0
2020-03-30 11:40:00,189.88,190.08,189.38,189.75,171584.0,180.2148,180.4046,179.7402,180.0914,171584.0
2020-03-30 11:50:00,189.72,189.87,189.53,189.69,121697.0,180.0629,180.2053,179.8826,180.0345,121697.0
2020-03-30 12:00:00,189.66,189.66,188.79,189.11,161827.0,180.006,180.006,179.1803,179.484,161827.0
2020-03-30 12:10:00,189.02,189.71,188.91,189.57,107292.0,179.3986,180.0534,179.2942,179.9206,107292.0
2020-03-30 12:20:00,189.56,190.5,189.27,190.41,220645.0,179.9111,180.8032,179.6358,180.7178,220645.0
2020-03-30 12:30:00,190.36,190.61,190.02,190.57,165998.0,180.6704,180.9076,180.3477,180.8697,165998.0
2020-03-30 12:40:00,190.56,190.74,190.52,190.67,166323.0,180.8602,181.031,180.8222,180.9646,166323.0
2020-03-30 12:50:00,190.67,191.41,190.61,191.0,180885.0,180.9646,181.6669,180.9076,181.2778,180885.0
2020-03-30 13:00:00,191.02,191.25,190.46,190.5,169367.0,181.2968,181.5151,180.7653,180.8032,169367.0
2020-03-30 13:10:00,190.49,190.78,190.33,190.67,123587.0,180.7937,181.069,180.6419,180.9646,123587.0
2020-03-30 13:20:00,190.64,191.03,190.6,190.96,115466.0,180.9361,181.3063,180.8981,181.2398,115466.0
2020-03-30 13:30:00,190.96,190.99,190.47,190.72,89896.0,181.2398,181.2683,180.7748,181.012,89896.0
2020-03-30 13:40:00,190.72,190.77,190.13,190.42,123262.0,181.012,181.0595,180.4521,180.7273,123262.0
2020-03-30 13:50:00,190.43,190.71,190.0,190.17,109656.0,180.7368,181.0025,180.3287,180.49,109656.0
2020-03-30 14:00:00,190.12,190.45,189.11,189.15,158004.0,180.4426,180.7558,179.484,179.522,158004.0
2020-03-30 14:10:00,189.1,189.47,188.66,189.25,145244.0,179.4745,179.8257,179.0569,179.6169,145244.0
2020-03-30 14:20:00,189.23,189.66,188.98,189.61,117167.0,179.5979,180.006,179.3606,179.9585,117167.0
2020-03-30 14:30:00,189.58,189.6,188.94,189.15,165160.0,179.9301,179.949,179.3226,179.522,165160.0
2020-03-30 14:40:00,189.19,189.86,189.1,189.7,124580.0,179.5599,180.1958,179.4745,180.044,124580.0
2020-03-30 14:50:00,189.69,190.06,189.52,189.79,161791.0,180.0345,180.3856,179.8731,180.1294,161791.0
2020-03-30 15:00:00,189.8,190.16,189.05,189.51,258871.0,180.1389,180.4805,179.427,179.8636,258871.0
2020-03-30 15:10:00,189.52,190.44,189.48,190.17,193156.0,179.8731,180.7463,179.8352,180.49,193156.0
2020-03-30 15:20:00,190.2,190.47,189.5,190.16,257278.0,180.5185,180.7748,179.8541,180.4805,257278.0
2020-03-30 15:30:00,190.16,190.55,189.91,190.48,312791.0,180.4805,180.8507,180.2433,180.7843,312791.0
2020-03-30 15:40:00,190.48,191.0,190.13,190.72,435879.0,180.7843,181.2778,180.4521,181.012,435879.0
2020-03-30 15:50:00,190.88,191.48,190.39,191.27,623172.0,181.1639,181.7334,180.6988,181.534,623172.0
2020-03-31 09:30:00,192.0,193.37,190.6,192.4,765107.0,182.2269,183.5271,180.8981,182.6065,765107.0
2020-03-31 09:40:00,192.37,193.91,192.37,193.27,464166.0,182.578,184.0397,182.578,183.4322,464166.0
2020-03-31 09:50:00,193.18,194.39,192.78,194.04,570411.0,183.3468,184.4952,182.9672,184.163,570411.0
2020-03-31 10:00:00,194.02,196.2,193.99,195.9,762060.0,184.1441,186.2131,184.1156,185.9284,762060.0
2020-03-31 10:10:00,195.93,196.79,195.77,196.04,457919.0,185.9568,186.7731,185.805,186.0612,457919.0
2020-03-31 10:20:00,196.03,196.11,195.03,195.22,400417.0,186.0517,186.1277,185.1027,185.283,400417.0
2020-03-31 10:30:00,195.27,196.18,195.23,195.74,381957.0,185.3304,186.1941,185.2925,185.7765,381957.0
2020-03-31 10:40:00,195.71,196.28,195.11,195.68,247199.0,185.748,186.289,185.1786,185.7196,247199.0
2020-03-31 10:50:00,195.62,196.24,194.57,194.57,356165.0,185.6626,186.2511,184.6661,184.6661,356165.0
2020-03-31 11:00:00,194.59,195.41,194.27,195.18,317937.0,184.685,185.4633,184.3813,185.245,317937.0
2020-03-31 11:10:00,195.19,195.77,194.77,194.87,299554.0,185.2545,185.805,184.8559,184.9508,299554.0
2020-03-31 11:20:00,194.9,196.36,194.9,196.36,236729.0,184.9793,186.365,184.9793,186.365,236729.0
2020-03-31 11:30:00,196.34,196.5,195.44,196.06,249963.0,186.346,186.4978,185.4918,186.0802,249963.0
2020-03-31 11:40:00,196.17,196.66,195.8,195.9,292910.0,186.1846,186.6497,185.8335,185.9284,292910.0
2020-03-31 11:50:00,195.91,196.45,195.2,195.41,246593.0,185.9379,186.4504,185.264,185.4633,246593.0
2020-03-31 12:00:00,195.42,195.65,194.9,195.42,166841.0,185.4728,185.6911,184.9793,185.4728,166841.0
2020-03-31 12:10:00,195.42,195.64,194.67,194.71,173421.0,185.4728,185.6816,184.761,184.7989,173421.0
2020-03-31 12:20:00,194.74,194.79,193.66,194.21,288529.0,184.8274,184.8749,183.8024,184.3244,288529.0
2020-03-31 12:30:00,194.17,194.6,193.76,193.76,200720.0,184.2864,184.6945,183.8973,183.8973,200720.0
2020-03-31 12:40:00,193.8,194.73,193.77,194.58,220078.0,183.9353,184.8179,183.9068,184.6756,220078.0
2020-03-31 12:50:00,194.59,194.88,194.02,194.15,161612.0,184.685,184.9603,184.1441,184.2674,161612.0
2020-03-31 13:00:00,194.17,194.55,193.85,194.5,219095.0,184.2864,184.6471,183.9827,184.5996,219095.0
2020-03-31 13:10:00,194.43,194.81,194.1,194.46,166700.0,184.5332,184.8938,184.22,184.5617,166700.0
2020-03-31 13:20:00,194.47,194.7,193.8,194.68,220122.0,184.5712,184.7894,183.9353,184.7705,220122.0
2020-03-31 13:30:00,194.74,195.5,194.37,195.13,255636.0,184.8274,185.5487,184.4762,185.1976,255636.0
2020-03-31 13:40:00,195.13,195.36,194.44,194.67,213742.0,185.1976,185.4159,184.5427,184.761,213742.0
2020-03-31 13:50:00,194.6,195.55,194.55,195.48,190055.0,184.6945,185.5962,184.6471,185.5297,190055.0
2020-03-31 14:00:00,195.54,195.9,195.4,195.71,201008.0,185.5867,185.9284,185.4538,185.748,201008.0
2020-03-31 14:10:00,195.71,195.92,194.44,195.06,216580.0,185.748,185.9473,184.5427,185.1311,216580.0
2020-03-31 14:20:00,195.1,195.23,194.49,194.87,177179.0,185.1691,185.2925,184.5901,184.9508,177179.0
2020-03-31 14:30:00,194.86,195.49,194.45,195.35,190945.0,184.9413,185.5392,184.5522,185.4064,190945.0
2020-03-31 14:40:00,195.35,195.46,194.36,195.1,393150.0,185.4064,185.5108,184.4668,185.1691,393150.0
2020-03-31 14:50:00,195.1,195.46,194.63,194.64,200131.0,185.1691,185.5108,184.723,184.7325,200131.0
2020-03-31 15:00:00,194.63,195.0,193.8,193.92,303061.0,184.723,185.0742,183.9353,184.0492,303061.0
2020-03-31 15:10:00,193.93,193.95,192.9,192.91,328441.0,184.0586,184.0776,183.0811,183.0906,328441.0
2020-03-31 15:20:00,192.94,193.28,191.72,192.91,529435.0,183.119,183.4417,181.9611,183.0906,529435.0
2020-03-31 15:30:00,192.93,193.75,192.63,193.7,422941.0,183.1095,183.8878,182.8248,183.8404,422941.0
2020-03-31 15:40:00,193.69,193.94,192.27,192.48,544595.0,183.8309,184.0681,182.4831,182.6825,544595.0
2020-03-31 15:50:00,192.49,194.7,192.47,194.41,1325844.0,182.6919,184.7894,182.673,184.5142,1325844.0
2020-04-01 09:30:00,189.5,192.45,189.0,191.11,965694.0,179.8541,182.654,179.3796,181.3822,965694.0
2020-04-01 09:40:00,191.11,191.42,190.12,190.15,463170.0,181.3822,181.6764,180.4426,180.4711,463170.0
2020-04-01 09:50:00,190.16,190.6,189.52,190.12,410392.0,180.4805,180.8981,179.8731,180.4426,410392.0
2020-04-01 10:00:00,190.11,190.5,189.22,189.98,356571.0,180.4331,180.8032,179.5884,180.3097,356571.0
2020-04-01 10:10:00,189.94,190.55,189.8,190.33,313730.0,180.2717,180.8507,180.1389,180.6419,313730.0
2020-04-01 10:20:00,190.34,190.62,189.87,190.24,234162.0,180.6514,180.9171,180.2053,180.5565,234162.0
2020-04-01 10:30:00,190.22,191.38,190.04,191.25,244603.0,180.5375,181.6384,180.3667,181.5151,244603.0
2020-04-01 10:40:00,191.25,191.89,191.18,191.7,241416.0,181.5151,182.1225,181.4486,181.9422,241416.0
2020-04-01 10:50:00,191.74,192.67,191.62,191.95,347292.0,181.9801,182.8628,181.8662,182.1794,347292.0
2020-04-01 11:00:00,191.94,192.66,191.82,192.61,134723.0,182.1699,182.8533,182.056,182.8058,134723.0
2020-04-01 11:10:00,192.56,192.87,192.26,192.29,201262.0,182.7584,183.0526,182.4736,182.5021,201262.0
2020-04-01 11:20:00,192.25,192.68,191.14,191.19,255206.0,182.4642,182.8723,181.4107,181.4581,255206.0
2020-04-01 11:30:00,191.19,191.81,190.8,191.15,206149.0,181.4581,182.0466,181.088,181.4201,206149.0
2020-04-01 11:40:00,191.11,191.17,190.3,190.42,172090.0,181.3822,181.4391,180.6134,180.7273,172090.0
2020-04-01 11:50:00,190.44,190.85,190.26,190.5,127690.0,180.7463,181.1354,180.5755,180.8032,127690.0
2020-04-01 12:00:00,190.5,190.63,190.0,190.0,187327.0,180.8032,180.9266,180.3287,180.3287,187327.0
2020-04-01 12:10:00,190.01,190.57,189.89,190.01,231821.0,180.3382,180.8697,180.2243,180.3382,231821.0
2020-04-01 12:20:00,189.98,190.43,189.7,189.96,296176.0,180.3097,180.7368,180.044,180.2907,296176.0
2020-04-01 12:30:00,189.95,190.02,187.69,188.09,694986.0,180.2812,180.3477,178.1363,178.5159,694986.0
2020-04-01 12:40:00,188.13,188.2,186.7,187.33,526067.0,178.5539,178.6203,177.1967,177.7946,526067.0
2020-04-01 12:50:00,187.32,187.92,186.92,186.99,537102.0,177.7851,178.3546,177.4055,177.4719,537102.0
2020-04-01 13:00:00,186.98,187.92,186.79,187.3,357960.0,177.4624,178.3546,177.2821,177.7661,357960.0
2020-04-01 13:10:00,187.37,187.61,186.93,187.48,211509.0,177.8326,178.0603,177.415,177.937,211509.0
2020-04-01 13:20:00,187.48,188.57,187.41,188.06,144667.0,177.937,178.9715,177.8705,178.4874,144667.0
2020-04-01 13:30:00,188.03,188.31,187.5,188.07,140073.0,178.459,178.7247,177.9559,178.4969,140073.0
2020-04-01 13:40:00,188.11,188.55,187.7,188.43,158931.0,178.5349,178.9525,178.1458,178.8386,158931.0
2020-04-01 13:50:00,188.38,188.86,188.01,188.67,250153.0,178.7911,179.2467,178.44,179.0664,250153.0
2020-04-01 14:00:00,188.67,188.96,188.45,188.45,180199.0,179.0664,179.3416,178.8576,178.8576,180199.0
2020-04-01 14:10:00,188.45,188.67,188.08,188.11,173833.0,178.8576,179.0664,178.5064,178.5349,173833.0
2020-04-01 14:20:00,188.13,188.6,187.74,187.91,194325.0,178.5539,178.9999,178.1837,178.3451,194325.0
2020-04-01 14:30:00,187.9,188.13,187.5,187.82,212750.0,178.3356,178.5539,177.9559,178.2597,212750.0
2020-04-01 14:40:00,187.78,187.84,187.09,187.61,172651.0,178.2217,178.2786,177.5668,178.0603,172651.0
2020-04-01 14:50:00,187.6,187.66,185.69,186.01,309285.0,178.0509,178.1078,176.2381,176.5418,309285.0
2020-04-01 15:00:00,185.98,186.5,185.5,185.76,368157.0,176.5133,177.0068,176.0577,176.3045,368157.0
2020-04-01 15:10:00,185.77,186.63,185.64,186.2,220120.0,176.314,177.1302,176.1906,176.7221,220120.0
2020-04-01 15:20:00,186.21,186.21,185.04,185.49,314343.0,176.7316,176.7316,175.6212,176.0483,314343.0
2020-04-01 15:30:00,185.49,186.61,185.41,185.46,335672.0,176.0483,177.1112,175.9723,176.0198,335672.0
2020-04-01 15:40:00,185.43,187.29,185.36,187.14,395545.0,175.9913,177.7566,175.9249,177.6143,395545.0
2020-04-01 15:50:00,187.22,188.0,186.69,187.5,804234.0,177.6902,178.4305,177.1872,177.9559,804234.0
2020-04-02 09:30:00,186.08,188.79,185.8,187.31,1102142.0,176.6082,179.1803,176.3425,177.7756,1102142.0
2020-04-02 09:40:00,187.35,188.1,185.69,186.1,606970.0,177.8136,178.5254,176.2381,176.6272,606970.0
2020-04-02 09:50:00,186.06,187.25,185.81,187.11,404120.0,176.5892,177.7187,176.352,177.5858,404120.0
2020-04-02 10:00:00,187.05,189.18,186.93,189.01,343217.0,177.5288,179.5504,177.415,179.3891,343217.0
2020-04-02 10:10:00,189.01,189.4,188.2,188.6,303451.0,179.3891,179.7592,178.6203,178.9999,303451.0
2020-04-02 10:20:00,188.62,188.97,188.29,188.97,225706.0,179.0189,179.3511,178.7057,179.3511,225706.0
2020-04-02 10:30:00,188.98,191.3,188.98,190.76,454747.0,179.3606,181.5625,179.3606,181.05,454747.0
2020-04-02 10:40:00,190.74,190.94,189.18,189.56,294278.0,181.031,181.2208,179.5504,179.9111,294278.0
2020-04-02 10:50:00,189.57,189.85,189.05,189.59,158923.0,179.9206,180.1863,179.427,179.9396,158923.0
2020-04-02 11:00:00,189.58,189.81,189.01,189.29,164440.0,179.9301,180.1484,179.3891,179.6548,164440.0
2020-04-02 11:10:00,189.26,190.12,189.03,189.83,220659.0,179.6264,180.4426,179.4081,180.1673,220659.0
2020-04-02 11:20:00,189.83,189.97,189.21,189.38,166053.0,180.1673,180.3002,179.5789,179.7402,166053.0
2020-04-02 11:30:00,189.36,189.72,189.03,189.33,150378.0,179.7213,180.0629,179.4081,179.6928,150378.0
2020-04-02 11:40:00,189.35,190.18,189.22,190.0,122784.0,179.7118,180.4995,179.5884,180.3287,122784.0
2020-04-02 11:50:00,190.0,190.2,189.56,189.89,108041.0,180.3287,180.5185,179.9111,180.2243,108041.0
2020-04-02 12:00:00,189.88,189.99,189.37,189.6,166620.0,180.2148,180.3192,179.7308,179.949,166620.0
2020-04-02 12:10:00,189.63,189.94,189.21,189.48,236909.0,179.9775,180.2717,179.5789,179.8352,236909.0
2020-04-02 12:20:00,189.5,189.5,189.0,189.17,331931.0,179.8541,179.8541,179.3796,179.5409,331931.0
2020-04-02 12:30:00,189.16,189.5,189.1,189.28,183155.0,179.5314,179.8541,179.4745,179.6453,183155.0
2020-04-02 12:40:00,189.32,189.96,189.07,189.89,133596.0,179.6833,180.2907,179.446,180.2243,133596.0
2020-04-02 12:50:00,189.9,189.92,188.91,189.07,100719.0,180.2338,180.2528,179.2942,179.446,100719.0
2020-04-02 13:00:00,189.14,189.6,188.82,188.82,92373.0,179.5125,179.949,179.2088,179.2088,92373.0
2020-04-02 13:10:00,188.83,188.93,187.93,187.93,154827.0,179.2182,179.3132,178.3641,178.3641,154827.0
2020-04-02 13:20:00,187.92,188.21,187.44,187.69,225976.0,178.3546,178.6298,177.899,178.1363,225976.0
2020-04-02 13:30:00,187.7,188.08,187.32,187.73,146206.0,178.1458,178.5064,177.7851,178.1742,146206.0
2020-04-02 13:40:00,187.7,188.7,187.7,188.4,160006.0,178.1458,179.0949,178.1458,178.8101,160006.0
2020-04-02 13:50:00,188.4,188.53,187.64,187.7,120004.0,178.8101,178.9335,178.0888,178.1458,120004.0
2020-04-02 14:00:00,187.7,187.72,186.86,186.86,150579.0,178.1458,178.1647,177.3485,177.3485,150579.0
2020-04-02 14:10:00,186.92,187.79,186.92,187.36,171813.0,177.4055,178.2312,177.4055,177.8231,171813.0
2020-04-02 14:20:00,187.36,187.89,186.96,187.66,184339.0,177.8231,178.3261,177.4434,178.1078,184339.0
2020-04-02 14:30:00,187.66,187.75,187.16,187.58,165622.0,178.1078,178.1932,177.6332,178.0319,165622.0
2020-04-02 14:40:00,187.55,187.9,187.18,187.4,103238.0,178.0034,178.3356,177.6522,177.861,103238.0
2020-04-02 14:50:00,187.42,188.15,187.36,187.83,164217.0,177.88,178.5729,177.8231,178.2691,164217.0
2020-04-02 15:00:00,187.89,188.19,187.31,187.76,179338.0,178.3261,178.6108,177.7756,178.2027,179338.0
2020-04-02 15:10:00,187.76,188.08,187.35,187.94,159646.0,178.2027,178.5064,177.8136,178.3735,159646.0
2020-04-02 15:20:00,187.97,188.18,187.36,187.62,130148.0,178.402,178.6013,177.8231,178.0698,130148.0
2020-04-02 15:30:00,187.65,187.86,187.09,187.25,216903.0,178.0983,178.2976,177.5668,177.7187,216903.0
2020-04-02 15:40:00,187.32,188.47,187.22,188.35,292220.0,177.7851,178.8766,177.6902,178.7627,292220.0
2020-04-02 15:50:00,188.38,189.37,188.37,188.88,725527.0,178.7911,179.7308,178.7817,179.2657,725527.0
2020-04-03 09:30:00,190.12,190.55,189.2,189.91,424170.0,180.4426,180.8507,179.5694,180.2433,424170.0
2020-04-03 09:40:00,189.89,190.5,189.2,189.79,263421.0,180.2243,180.8032,179.5694,180.1294,263421.0
2020-04-03 09:50:00,189.79,190.23,189.0,189.93,150639.0,180.1294,180.547,179.3796,180.2622,150639.0
2020-04-03 10:00:00,189.9,190.38,189.78,190.24,133531.0,180.2338,180.6893,180.1199,180.5565,133531.0
2020-04-03 10:10:00,190.28,190.28,188.83,188.83,158870.0,180.5944,180.5944,179.2182,179.2182,158870.0
2020-04-03 10:20:00,188.73,189.21,188.3,188.42,230216.0,179.1233,179.5789,178.7152,178.8291,230216.0
2020-04-03 10:30:00,188.4,188.52,187.67,187.81,173187.0,178.8101,178.924,178.1173,178.2502,173187.0
2020-04-03 10:40:00,187.8,188.14,187.35,187.92,178484.0,178.2407,178.5634,177.8136,178.3546,178484.0
2020-04-03 10:50:00,187.92,188.71,187.78,188.29,152376.0,178.3546,179.1043,178.2217,178.7057,152376.0
2020-04-03 11:00:00,188.3,188.6,188.0,188.15,129821.0,178.7152,178.9999,178.4305,178.5729,129821.0
2020-04-03 11:10:00,188.15,188.92,187.96,188.2,158465.0,178.5729,179.3037,178.3925,178.6203,158465.0
2020-04-03 11:20:00,188.2,188.26,187.42,187.66,139621.0,178.6203,178.6773,177.88,178.1078,139621.0
2020-04-03 11:30:00,187.6,187.94,187.21,187.47,163302.0,178.0509,178.3735,177.6807,177.9275,163302.0
2020-04-03 11:40:00,187.42,187.47,186.72,186.77,153454.0,177.88,177.9275,177.2156,177.2631,153454.0
2020-04-03 11:50:00,186.75,187.5,186.74,187.47,88637.0,177.2441,177.9559,177.2346,177.9275,88637.0
2020-04-03 12:00:00,187.42,187.6,186.55,186.89,491246.0,177.88,178.0509,177.0543,177.377,491246.0
2020-04-03 12:10:00,186.94,186.99,186.41,186.45,161941.0,177.4244,177.4719,176.9214,176.9594,161941.0
2020-04-03 12:20:00,186.45,186.77,185.9,186.26,214722.0,176.9594,177.2631,176.4374,176.7791,214722.0
2020-04-03 12:30:00,186.26,186.5,185.97,186.5,108786.0,176.7791,177.0068,176.5038,177.0068,108786.0
2020-04-03 12:40:00,186.5,186.82,186.29,186.47,97997.0,177.0068,177.3106,176.8075,176.9784,97997.0
2020-04-03 12:50:00,186.47,187.03,186.46,186.85,92571.0,176.9784,177.5099,176.9689,177.339,92571.0
2020-04-03 13:00:00,186.84,187.1,186.64,187.03,99793.0,177.3295,177.5763,177.1397,177.5099,99793.0
2020-04-03 13:10:00,187.03,187.1,186.56,186.91,79808.0,177.5099,177.5763,177.0638,177.396,79808.0
2020-04-03 13:20:00,186.88,186.98,186.19,186.2,103543.0,177.3675,177.4624,176.7126,176.7221,103543.0
2020-04-03 13:30:00,186.2,186.23,185.86,185.94,115601.0,176.7221,176.7506,176.3994,176.4753,115601.0
2020-04-03 13:40:00,185.98,186.14,185.88,186.06,105708.0,176.5133,176.6652,176.4184,176.5892,105708.0
2020-04-03 13:50:00,186.1,186.14,185.76,186.04,97272.0,176.6272,176.6652,176.3045,176.5703,97272.0
2020-04-03 14:00:00,186.05,186.47,186.01,186.02,152496.0,176.5797,176.9784,176.5418,176.5513,152496.0
2020-04-03 14:10:00,186.01,186.01,185.41,185.62,116356.0,176.5418,176.5418,175.9723,176.1716,116356.0
2020-04-03 14:20:00,185.64,186.1,185.64,186.06,110191.0,176.1906,176.6272,176.1906,176.5892,110191.0
2020-04-03 14:30:00,186.06,186.17,185.54,186.03,150821.0,176.5892,176.6936,176.0957,176.5608,150821.0
2020-04-03 14:40:00,186.03,186.28,185.81,186.23,96781.0,176.5608,176.798,176.352,176.7506,96781.0
2020-04-03 14:50:00,186.25,187.01,186.23,186.67,191424.0,176.7696,177.4909,176.7506,177.1682,191424.0
2020-04-03 15:00:00,186.69,186.93,186.35,186.59,123794.0,177.1872,177.415,176.8645,177.0923,123794.0
2020-04-03 15:10:00,186.6,187.3,186.5,187.17,103661.0,177.1018,177.7661,177.0068,177.6427,103661.0
2020-04-03 15:20:00,187.18,187.22,186.42,186.57,130887.0,177.6522,177.6902,176.9309,177.0733,130887.0
2020-04-03 15:30:00,186.58,186.76,186.06,186.07,119200.0,177.0828,177.2536,176.5892,176.5987,119200.0
2020-04-03 15:40:00,186.08,187.05,185.9,187.02,230270.0,176.6082,177.5288,176.4374,177.5004,230270.0
2020-04-03 15:50:00,187.2,187.55,186.75,187.03,552105.0,177.6712,178.0034,177.2441,177.5099,552105.0
2020-04-06 09:30:00,194.74,195.05,192.7,193.07,838572.0,184.8274,185.1216,182.8913,183.2424,838572.0
2020-04-06 09:40:00,193.13,194.12,193.05,193.72,375623.0,183.2994,184.239,183.2234,183.8593,375623.0
2020-04-06 09:50:00,193.72,195.0,193.72,194.91,449387.0,183.8593,185.0742,183.8593,184.9888,449387.0
2020-04-06 10:00:00,194.9,195.0,194.63,194.99,349676.0,184.9793,185.0742,184.723,185.0647,349676.0
2020-04-06 10:10:00,194.99,195.05,194.5,194.78,493455.0,185.0647,185.1216,184.5996,184.8654,493455.0
2020-04-06 10:20:00,194.78,195.0,194.43,194.45,242609.0,184.8654,185.0742,184.5332,184.5522,242609.0
2020-04-06 10:30:00,194.47,194.77,194.11,194.62,193124.0,184.5712,184.8559,184.2295,184.7135,193124.0
2020-04-06 10:40:00,194.63,194.64,193.5,193.65,224129.0,184.723,184.7325,183.6505,183.7929,224129.0
2020-04-06 10:50:00,193.65,194.25,193.5,193.94,151931.0,183.7929,184.3624,183.6505,184.0681,151931.0
2020-04-06 11:00:00,193.93,194.21,193.6,194.2,144437.0,184.0586,184.3244,183.7454,184.3149,144437.0
2020-04-06 11:10:00,194.19,194.56,193.99,194.34,150555.0,184.3054,184.6566,184.1156,184.4478,150555.0
2020-04-06 11:20:00,194.34,194.85,193.92,194.77,188301.0,184.4478,184.9318,184.0492,184.8559,188301.0
2020-04-06 11:30:00,194.78,194.84,193.88,194.25,158722.0,184.8654,184.9223,184.0112,184.3624,158722.0
2020-04-06 11:40:00,194.25,194.68,194.16,194.51,98080.0,184.3624,184.7705,184.2769,184.6091,98080.0
2020-04-06 11:50:00,194.47,194.77,194.38,194.65,86383.0,184.5712,184.8559,184.4857,184.742,86383.0
2020-04-06 12:00:00,194.68,194.92,194.33,194.91,313189.0,184.7705,184.9983,184.4383,184.9888,313189.0
2020-04-06 12:10:00,194.92,195.27,194.73,195.24,450331.0,184.9983,185.3304,184.8179,185.302,450331.0
2020-04-06 12:20:00,195.24,195.85,195.2,195.84,374476.0,185.302,185.8809,185.264,185.8714,374476.0
2020-04-06 12:30:00,195.85,196.44,195.69,196.34,552918.0,185.8809,186.4409,185.7291,186.346,552918.0
2020-04-06 12:40:00,196.34,196.39,195.77,196.11,257109.0,186.346,186.3934,185.805,186.1277,257109.0
2020-04-06 12:50:00,196.09,196.28,195.71,196.27,188508.0,186.1087,186.289,185.748,186.2795,188508.0
2020-04-06 13:00:00,196.28,196.45,195.95,196.08,187247.0,186.289,186.4504,185.9758,186.0992,187247.0
2020-04-06 13:10:00,196.08,196.44,195.84,196.21,179678.0,186.0992,186.4409,185.8714,186.2226,179678.0
2020-04-06 13:20:00,196.23,196.5,196.22,196.38,164546.0,186.2416,186.4978,186.2321,186.3839,164546.0
2020-04-06 13:30:00,196.38,196.5,196.12,196.47,134920.0,186.3839,186.4978,186.1372,186.4694,134920.0
2020-04-06 13:40:00,196.46,196.71,196.41,196.69,204367.0,186.4599,186.6971,186.4124,186.6782,204367.0
2020-04-06 13:50:00,196.69,196.82,196.35,196.82,187234.0,186.6782,186.8015,186.3555,186.8015,187234.0
2020-04-06 14:00:00,196.83,196.88,196.12,196.14,145134.0,186.811,186.8585,186.1372,186.1562,145134.0
2020-04-06 14:10:00,196.13,196.13,195.73,195.89,151345.0,186.1467,186.1467,185.767,185.9189,151345.0
2020-04-06 14:20:00,195.87,195.96,195.44,195.75,154570.0,185.8999,185.9853,185.4918,185.786,154570.0
2020-04-06 14:30:00,195.78,196.06,195.64,196.0,130786.0,185.8145,186.0802,185.6816,186.0233,130786.0
2020-04-06 14:40:00,195.97,196.17,195.79,195.89,107595.0,185.9948,186.1846,185.824,185.9189,107595.0
2020-04-06 14:50:00,195.85,196.2,195.74,195.9,137327.0,185.8809,186.2131,185.7765,185.9284,137327.0
2020-04-06 15:00:00,195.9,196.0,195.69,195.91,183078.0,185.9284,186.0233,185.7291,185.9379,183078.0
2020-04-06 15:10:00,195.89,196.04,195.35,195.36,220651.0,185.9189,186.0612,185.4064,185.4159,220651.0
2020-04-06 15:20:00,195.42,196.15,195.4,196.13,185807.0,185.4728,186.1656,185.4538,186.1467,185807.0
2020-04-06 15:30:00,196.13,196.16,195.59,195.94,251569.0,186.1467,186.1751,185.6341,185.9663,251569.0
2020-04-06 15:40:00,195.93,196.11,195.65,196.05,496949.0,185.9568,186.1277,185.6911,186.0707,496949.0
2020-04-06 15:50:00,195.85,196.49,195.77,196.45,964794.0,185.8809,186.4883,185.805,186.4504,964794.0
2020-04-07 09:30:00,200.05,200.48,197.88,198.89,1429228.0,189.8671,190.2752,187.8076,188.7662,1429228.0
2020-04-07 09:40:00,198.87,201.26,198.6,201.04,960208.0,188.7472,191.0155,188.4909,190.8067,960208.0
2020-04-07 09:50:00,201.1,201.45,200.4,201.01,489040.0,190.8637,191.1959,190.1993,190.7783,489040.0
2020-04-07 10:00:00,201.02,201.1,199.05,199.11,392459.0,190.7878,190.8637,188.918,188.975,392459.0
2020-04-07 10:10:00,199.12,199.33,197.52,198.77,552684.0,188.9845,189.1838,187.4659,188.6523,552684.0
2020-04-07 10:20:00,198.76,198.85,198.04,198.55,284779.0,188.6428,188.7282,187.9594,188.4435,284779.0
2020-04-07 10:30:00,198.55,199.39,198.38,198.7,262322.0,188.4435,189.2407,188.2821,188.5858,262322.0
2020-04-07 10:40:00,198.69,198.73,197.52,197.52,320518.0,188.5764,188.6143,187.4659,187.4659,320518.0
2020-04-07 10:50:00,197.53,198.24,197.05,197.94,267177.0,187.4754,188.1493,187.0198,187.8645,267177.0
2020-04-07 11:00:00,197.93,199.54,197.86,199.24,287357.0,187.855,189.3831,187.7886,189.0984,287357.0
2020-04-07 11:10:00,199.24,199.52,198.7,199.51,236731.0,189.0984,189.3641,188.5858,189.3546,236731.0
2020-04-07 11:20:00,199.5,199.63,198.95,199.61,177761.0,189.3451,189.4685,188.8231,189.4495,177761.0
2020-04-07 11:30:00,199.63,199.81,199.23,199.72,213861.0,189.4685,189.6393,189.0889,189.5539,213861.0
2020-04-07 11:40:00,199.73,199.96,199.45,199.77,162566.0,189.5634,189.7817,189.2977,189.6014,162566.0
2020-04-07 11:50:00,199.79,199.81,199.1,199.64,129765.0,189.6204,189.6393,188.9655,189.478,129765.0
2020-04-07 12:00:00,199.68,199.87,199.21,199.86,358428.0,189.516,189.6963,189.0699,189.6868,358428.0
2020-04-07 12:10:00,199.86,199.98,199.52,199.9,105221.0,189.6868,189.8007,189.3641,189.7248,105221.0
2020-04-07 12:20:00,199.9,200.17,199.62,200.14,210821.0,189.7248,189.981,189.459,189.9525,210821.0
2020-04-07 12:30:00,200.12,200.25,199.46,199.74,152308.0,189.9336,190.0569,189.3072,189.5729,152308.0
2020-04-07 12:40:00,199.73,200.33,199.7,200.21,128628.0,189.5634,190.1329,189.5349,190.019,128628.0
2020-04-07 12:50:00,200.19,200.58,200.06,200.16,156386.0,190.0,190.3701,189.8766,189.9715,156386.0
2020-04-07 13:00:00,200.17,200.47,200.07,200.32,108950.0,189.981,190.2657,189.8861,190.1234,108950.0
2020-04-07 13:10:00,200.35,200.65,200.02,200.19,122749.0,190.1519,190.4366,189.8387,190.0,122749.0
2020-04-07 13:20:00,200.18,200.36,199.85,200.01,137752.0,189.9905,190.1613,189.6773,189.8292,137752.0
2020-04-07 13:30:00,200.03,200.06,199.22,199.35,167051.0,189.8481,189.8766,189.0794,189.2028,167051.0
2020-04-07 13:40:00,199.32,199.75,199.26,199.63,106804.0,189.1743,189.5824,189.1173,189.4685,106804.0
2020-04-07 13:50:00,199.59,199.64,199.25,199.61,113912.0,189.4305,189.478,189.1078,189.4495,113912.0
2020-04-07 14:00:00,199.58,199.67,198.53,198.76,144106.0,189.421,189.5065,188.4245,188.6428,144106.0
2020-04-07 14:10:00,198.79,198.94,198.54,198.61,151428.0,188.6713,188.8136,188.434,188.5004,151428.0
2020-04-07 14:20:00,198.67,199.57,198.46,199.11,136101.0,188.5574,189.4116,188.3581,188.975,136101.0
2020-04-07 14:30:00,199.11,199.55,198.87,199.04,105412.0,188.975,189.3926,188.7472,188.9085,105412.0
2020-04-07 14:40:00,199.05,199.05,198.28,198.32,163568.0,188.918,188.918,188.1872,188.2252,163568.0
2020-04-07 14:50:00,198.22,198.32,197.6,198.0,175996.0,188.1303,188.2252,187.5418,187.9215,175996.0
2020-04-07 15:00:00,198.03,198.54,197.94,198.36,138220.0,187.9499,188.434,187.8645,188.2631,138220.0
2020-04-07 15:10:00,198.35,198.85,198.08,198.21,125587.0,188.2537,188.7282,187.9974,188.1208,125587.0
2020-04-07 15:20:00,198.21,198.29,197.37,197.43,225324.0,188.1208,188.1967,187.3235,187.3805,225324.0
2020-04-07 15:30:00,197.52,198.25,197.31,198.2,212151.0,187.4659,188.1587,187.2666,188.1113,212151.0
2020-04-07 15:40:00,198.22,199.14,197.89,199.12,355439.0,188.1303,189.0034,187.8171,188.9845,355439.0
2020-04-07 15:50:00,199.17,199.22,197.87,197.94,908133.0,189.0319,189.0794,187.7981,187.8645,908133.0
2020-04-08 09:30:00,198.34,198.86,195.8,197.09,860713.0,188.2442,188.7377,185.8335,187.0578,860713.0
2020-04-08 09:40:00,197.1,197.67,195.99,196.03,383226.0,187.0673,187.6083,186.0138,186.0517,383226.0
2020-04-08 09:50:00,196.02,196.33,195.47,195.6,383789.0,186.0423,186.3365,185.5203,185.6436,383789.0
2020-04-08 10:00:00,195.59,196.2,194.97,195.25,426012.0,185.6341,186.2131,185.0457,185.3115,426012.0
2020-04-08 10:10:00,195.3,195.72,195.2,195.67,205607.0,185.3589,185.7575,185.264,185.7101,205607.0
2020-04-08 10:20:00,195.71,196.15,195.31,196.05,137935.0,185.748,186.1656,185.3684,186.0707,137935.0
2020-04-08 10:30:00,196.07,196.39,195.79,196.09,168540.0,186.0897,186.3934,185.824,186.1087,168540.0
2020-04-08 10:40:00,196.08,196.36,195.7,196.17,207605.0,186.0992,186.365,185.7385,186.1846,207605.0
2020-04-08 10:50:00,196.18,196.53,196.17,196.34,148069.0,186.1941,186.5263,186.1846,186.346,148069.0
2020-04-08 11:00:00,196.33,196.5,195.85,195.86,149289.0,186.3365,186.4978,185.8809,185.8904,149289.0
2020-04-08 11:10:00,195.85,196.37,195.75,196.01,208508.0,185.8809,186.3744,185.786,186.0328,208508.0
2020-04-08 11:20:00,196.0,196.5,195.99,196.3,221566.0,186.0233,186.4978,186.0138,186.308,221566.0
2020-04-08 11:30:00,196.3,196.41,195.98,196.23,209346.0,186.308,186.4124,186.0043,186.2416,209346.0
2020-04-08 11:40:00,196.23,196.45,195.92,195.92,193085.0,186.2416,186.4504,185.9473,185.9473,193085.0
2020-04-08 11:50:00,195.92,196.04,195.15,195.47,264955.0,185.9473,186.0612,185.2165,185.5203,264955.0
2020-04-08 12:00:00,195.49,195.55,195.21,195.4,150040.0,185.5392,185.5962,185.2735,185.4538,150040.0
2020-04-08 12:10:00,195.4,195.41,194.9,194.98,208115.0,185.4538,185.4633,184.9793,185.0552,208115.0
2020-04-08 12:20:00,194.98,194.98,194.61,194.76,249458.0,185.0552,185.0552,184.704,184.8464,249458.0
2020-04-08 12:30:00,194.76,195.02,194.64,194.98,228870.0,184.8464,185.0932,184.7325,185.0552,228870.0
2020-04-08 12:40:00,194.97,195.27,194.8,195.06,189690.0,185.0457,185.3304,184.8844,185.1311,189690.0
2020-04-08 12:50:00,195.08,195.18,194.75,195.15,172292.0,185.1501,185.245,184.8369,185.2165,172292.0
2020-04-08 13:00:00,195.17,195.5,195.04,195.45,189835.0,185.2355,185.5487,185.1121,185.5013,189835.0
2020-04-08 13:10:00,195.4,195.55,195.14,195.21,124871.0,185.4538,185.5962,185.2071,185.2735,124871.0
2020-04-08 13:20:00,195.19,195.33,194.66,194.77,171668.0,185.2545,185.3874,184.7515,184.8559,171668.0
2020-04-08 13:30:00,194.78,194.9,194.01,194.19,239669.0,184.8654,184.9793,184.1346,184.3054,239669.0
2020-04-08 13:40:00,194.18,194.49,194.15,194.35,324958.0,184.2959,184.5901,184.2674,184.4573,324958.0
2020-04-08 13:50:00,194.37,194.46,193.88,194.2,198695.0,184.4762,184.5617,184.0112,184.3149,198695.0
2020-04-08 14:00:00,194.2,194.32,193.94,194.31,170123.0,184.3149,184.4288,184.0681,184.4193,170123.0
2020-04-08 14:10:00,194.31,194.53,194.24,194.34,185470.0,184.4193,184.6281,184.3529,184.4478,185470.0
2020-04-08 14:20:00,194.34,195.1,194.29,194.89,309706.0,184.4478,185.1691,184.4003,184.9698,309706.0
2020-04-08 14:30:00,194.9,195.35,194.81,195.33,195840.0,184.9793,185.4064,184.8938,185.3874,195840.0
2020-04-08 14:40:00,195.35,195.52,194.73,194.74,266012.0,185.4064,185.5677,184.8179,184.8274,266012.0
2020-04-08 14:50:00,194.75,195.13,194.73,195.07,183549.0,184.8369,185.1976,184.8179,185.1406,183549.0
2020-04-08 15:00:00,195.02,195.41,194.98,195.31,176706.0,185.0932,185.4633,185.0552,185.3684,176706.0
2020-04-08 15:10:00,195.29,195.48,194.87,194.9,228738.0,185.3494,185.5297,184.9508,184.9793,228738.0
2020-04-08 15:20:00,194.9,195.7,194.7,195.65,254121.0,184.9793,185.7385,184.7894,185.6911,254121.0
2020-04-08 15:30:00,195.64,195.91,195.31,195.53,341798.0,185.6816,185.9379,185.3684,185.5772,341798.0
2020-04-08 15:40:00,195.53,195.99,195.12,195.89,315586.0,185.5772,186.0138,185.1881,185.9189,315586.0
2020-04-08 15:50:00,195.94,196.32,195.54,195.9,668039.0,185.9663,186.327,185.5867,185.9284,668039.0
2020-04-09 09:30:00,198.75,199.8,198.01,199.61,1027022.0,188.6333,189.6299,187.931,189.4495,1027022.0
2020-04-09 09:40:00,199.61,200.35,199.58,199.76,562451.0,189.4495,190.1519,189.421,189.5919,562451.0
2020-04-09 09:50:00,199.7,199.84,198.8,199.75,342347.0,189.5349,189.6678,188.6808,189.5824,342347.0
2020-04-09 10:00:00,199.78,199.86,198.37,198.5,445745.0,189.6109,189.6868,188.2726,188.396,445745.0
2020-04-09 10:10:00,198.5,199.06,196.82,196.82,430829.0,188.396,188.9275,186.8015,186.8015,430829.0
2020-04-09 10:20:00,196.86,197.49,196.01,197.42,430547.0,186.8395,187.4374,186.0328,187.371,430547.0
2020-04-09 10:30:00,197.42,197.74,196.4,196.5,349622.0,187.371,187.6747,186.4029,186.4978,349622.0
2020-04-09 10:40:00,196.5,197.22,196.2,196.84,316219.0,186.4978,187.1812,186.2131,186.8205,316219.0
2020-04-09 10:50:00,196.8,197.28,196.33,196.68,229807.0,186.7826,187.2381,186.3365,186.6687,229807.0
2020-04-09 11:00:00,196.71,196.77,195.72,196.27,378966.0,186.6971,186.7541,185.7575,186.2795,378966.0
2020-04-09 11:10:00,196.28,196.76,196.03,196.47,228125.0,186.289,186.7446,186.0517,186.4694,228125.0
2020-04-09 11:20:00,196.46,196.59,195.83,196.49,217455.0,186.4599,186.5832,185.8619,186.4883,217455.0
2020-04-09 11:30:00,196.49,196.66,196.25,196.6,252447.0,186.4883,186.6497,186.2606,186.5927,252447.0
2020-04-09 11:40:00,196.6,196.78,196.03,196.47,321981.0,186.5927,186.7636,186.0517,186.4694,321981.0
2020-04-09 11:50:00,196.47,196.7,196.2,196.44,252044.0,186.4694,186.6876,186.2131,186.4409,252044.0
2020-04-09 12:00:00,196.46,196.73,196.25,196.35,225407.0,186.4599,186.7161,186.2606,186.3555,225407.0
2020-04-09 12:10:00,196.34,196.34,195.8,196.09,215707.0,186.346,186.346,185.8335,186.1087,215707.0
2020-04-09 12:20:00,196.07,196.16,195.67,195.69,169258.0,186.0897,186.1751,185.7101,185.7291,169258.0
2020-04-09 12:30:00,195.71,196.06,195.39,195.61,344245.0,185.748,186.0802,185.4443,185.6531,344245.0
2020-04-09 12:40:00,195.6,195.73,195.14,195.48,277411.0,185.6436,185.767,185.2071,185.5297,277411.0
2020-04-09 12:50:00,195.48,195.52,195.11,195.26,225419.0,185.5297,185.5677,185.1786,185.3209,225419.0
2020-04-09 13:00:00,195.26,196.1,194.88,196.07,466966.0,185.3209,186.1182,184.9603,186.0897,466966.0
2020-04-09 13:10:00,196.08,196.25,195.73,196.14,268919.0,186.0992,186.2606,185.767,186.1562,268919.0
2020-04-09 13:20:00,196.14,196.97,196.12,196.53,209129.0,186.1562,186.9439,186.1372,186.5263,209129.0
2020-04-09 13:30:00,196.54,196.6,195.75,195.91,280745.0,186.5358,186.5927,185.786,185.9379,280745.0
2020-04-09 13:40:00,195.92,196.26,195.7,195.92,244282.0,185.9473,186.27,185.7385,185.9473,244282.0
2020-04-09 13:50:00,195.93,196.07,195.59,195.81,251925.0,185.9568,186.0897,185.6341,185.8429,251925.0
2020-04-09 14:00:00,195.86,195.86,194.62,194.8,359387.0,185.8904,185.8904,184.7135,184.8844,359387.0
2020-04-09 14:10:00,194.81,195.04,193.88,194.02,492025.0,184.8938,185.1121,184.0112,184.1441,492025.0
2020-04-09 14:20:00,194.02,194.37,193.68,193.98,302885.0,184.1441,184.4762,183.8214,184.1061,302885.0
2020-04-09 14:30:00,193.98,194.28,193.71,194.03,268489.0,184.1061,184.3908,183.8498,184.1536,268489.0
2020-04-09 14:40:00,194.01,194.05,193.5,193.56,254227.0,184.1346,184.1725,183.6505,183.7075,254227.0
2020-04-09 14:50:00,193.59,193.88,193.4,193.88,231169.0,183.7359,184.0112,183.5556,184.0112,231169.0
2020-04-09 15:00:00,193.86,194.03,193.4,193.97,307372.0,183.9922,184.1536,183.5556,184.0966,307372.0
2020-04-09 15:10:00,193.98,194.3,193.55,194.14,323292.0,184.1061,184.4098,183.698,184.258,323292.0
2020-04-09 15:20:00,194.15,194.37,193.84,194.37,341702.0,184.2674,184.4762,183.9732,184.4762,341702.0
2020-04-09 15:30:00,194.38,194.48,193.82,194.4,393980.0,184.4857,184.5806,183.9542,184.5047,393980.0
2020-04-09 15:40:00,194.39,195.41,194.39,194.97,486189.0,184.4952,185.4633,184.4952,185.0457,486189.0
2020-04-09 15:50:00,195.33,196.51,195.0,196.15,1032808.0,185.3874,186.5073,185.0742,186.1656,1032808.0
2020-04-13 09:30:00,197.4,197.99,196.43,197.6,718044.0,187.352,187.912,186.4314,187.5418,718044.0
2020-04-13 09:40:00,197.6,197.7,195.82,196.11,328701.0,187.5418,187.6367,185.8524,186.1277,328701.0
2020-04-13 09:50:00,196.13,196.86,196.13,196.31,193380.0,186.1467,186.8395,186.1467,186.3175,193380.0
2020-04-13 10:00:00,196.31,196.89,196.17,196.75,233397.0,186.3175,186.868,186.1846,186.7351,233397.0
2020-04-13 10:10:00,196.74,197.19,196.18,196.28,206231.0,186.7256,187.1527,186.1941,186.289,206231.0
2020-04-13 10:20:00,196.31,196.4,195.53,196.11,247409.0,186.3175,186.4029,185.5772,186.1277,247409.0
2020-04-13 10:30:00,196.15,196.26,195.91,196.22,132034.0,186.1656,186.27,185.9379,186.2321,132034.0
2020-04-13 10:40:00,196.2,197.0,196.12,196.81,195369.0,186.2131,186.9724,186.1372,186.792,195369.0
2020-04-13 10:50:00,196.83,197.0,196.53,196.71,140971.0,186.811,186.9724,186.5263,186.6971,140971.0
2020-04-13 11:00:00,196.73,196.73,196.3,196.4,148110.0,186.7161,186.7161,186.308,186.4029,148110.0
2020-04-13 11:10:00,196.4,197.44,196.39,197.23,256109.0,186.4029,187.39,186.3934,187.1907,256109.0
2020-04-13 11:20:00,197.23,197.71,197.12,197.59,164110.0,187.1907,187.6462,187.0863,187.5323,164110.0
2020-04-13 11:30:00,197.57,198.35,197.3,197.87,307751.0,187.5134,188.2537,187.2571,187.7981,307751.0
2020-04-13 11:40:00,197.88,198.34,197.78,198.0,280847.0,187.8076,188.2442,187.7127,187.9215,280847.0
2020-04-13 11:50:00,197.98,198.14,197.82,197.92,127706.0,187.9025,188.0543,187.7506,187.8455,127706.0
2020-04-13 12:00:00,197.91,198.5,197.87,198.31,177252.0,187.8361,188.396,187.7981,188.2157,177252.0
2020-04-13 12:10:00,198.31,198.69,198.3,198.47,197784.0,188.2157,188.5764,188.2062,188.3675,197784.0
2020-04-13 12:20:00,198.5,198.52,197.75,197.87,167205.0,188.396,188.415,187.6842,187.7981,167205.0
2020-04-13 12:30:00,197.89,197.91,197.37,197.63,130770.0,187.8171,187.8361,187.3235,187.5703,130770.0
2020-04-13 12:40:00,197.64,198.15,197.63,197.99,124999.0,187.5798,188.0638,187.5703,187.912,124999.0
2020-04-13 12:50:00,197.96,198.07,197.56,198.03,128730.0,187.8835,187.9879,187.5039,187.9499,128730.0
2020-04-13 13:00:00,198.02,198.21,197.77,198.2,115182.0,187.9405,188.1208,187.7032,188.1113,115182.0
2020-04-13 13:10:00,198.21,198.53,197.83,198.44,177860.0,188.1208,188.4245,187.7601,188.3391,177860.0
2020-04-13 13:20:00,198.45,198.51,198.25,198.44,138737.0,188.3486,188.4055,188.1587,188.3391,138737.0
2020-04-13 13:30:00,198.44,198.98,198.36,198.89,174865.0,188.3391,188.8516,188.2631,188.7662,174865.0
2020-04-13 13:40:00,198.87,199.28,198.74,199.27,190528.0,188.7472,189.1363,188.6238,189.1268,190528.0
2020-04-13 13:50:00,199.26,199.48,199.12,199.19,187987.0,189.1173,189.3261,188.9845,189.0509,187987.0
2020-04-13 14:00:00,199.19,199.76,199.16,199.38,215383.0,189.0509,189.5919,189.0224,189.2312,215383.0
2020-04-13 14:10:00,199.39,199.66,199.0,199.66,197282.0,189.2407,189.497,188.8706,189.497,197282.0
2020-04-13 14:20:00,199.66,199.84,199.26,199.8,187162.0,189.497,189.6678,189.1173,189.6299,187162.0
2020-04-13 14:30:00,199.8,199.98,199.49,199.62,201766.0,189.6299,189.8007,189.3356,189.459,201766.0
2020-04-13 14:40:00,199.61,200.0,199.37,199.95,198671.0,189.4495,189.8197,189.2217,189.7722,198671.0
2020-04-13 14:50:00,199.95,200.0,199.63,199.66,307430.0,189.7722,189.8197,189.4685,189.497,307430.0
2020-04-13 15:00:00,199.66,199.71,199.29,199.44,161226.0,189.497,189.5444,189.1458,189.2882,161226.0
2020-04-13 15:10:00,199.44,199.92,199.26,199.91,249045.0,189.2882,189.7437,189.1173,189.7343,249045.0
2020-04-13 15:20:00,199.92,200.25,199.82,200.18,334106.0,189.7437,190.0569,189.6488,189.9905,334106.0
2020-04-13 15:30:00,200.18,200.31,199.87,200.25,362246.0,189.9905,190.1139,189.6963,190.0569,362246.0
2020-04-13 15:40:00,200.24,200.33,199.91,200.25,286205.0,190.0475,190.1329,189.7343,190.0569,286205.0
2020-04-13 15:50:00,200.24,200.24,199.13,199.58,738885.0,190.0475,190.0475,188.994,189.421,738885.0
2020-04-14 09:30:00,204.95,206.65,204.25,205.18,1636004.0,194.5177,196.1312,193.8533,194.736,1636004.0
2020-04-14 09:40:00,205.19,206.6,205.19,206.23,566738.0,194.7455,196.0837,194.7455,195.7326,566738.0
2020-04-14 09:50:00,206.24,206.95,205.97,206.91,461612.0,195.742,196.4159,195.4858,196.3779,461612.0
2020-04-14 10:00:00,206.93,206.98,205.94,206.15,440905.0,196.3969,196.4444,195.4573,195.6566,440905.0
2020-04-14 10:10:00,206.15,206.7,206.1,206.68,245474.0,195.6566,196.1786,195.6092,196.1596,245474.0
2020-04-14 10:20:00,206.67,206.94,206.03,206.13,306735.0,196.1502,196.4064,195.5427,195.6376,306735.0
2020-04-14 10:30:00,206.12,206.46,205.71,206.05,311649.0,195.6282,195.9508,195.239,195.5617,311649.0
2020-04-14 10:40:00,206.05,206.69,205.96,206.13,306972.0,195.5617,196.1691,195.4763,195.6376,306972.0
2020-04-14 10:50:00,206.15,206.29,205.34,205.42,236552.0,195.6566,195.7895,194.8879,194.9638,236552.0
2020-04-14 11:00:00,205.4,205.93,204.83,205.0,269897.0,194.9448,195.4478,194.4038,194.5652,269897.0
2020-04-14 11:10:00,205.02,205.44,204.74,204.77,202594.0,194.5841,194.9828,194.3184,194.3469,202594.0
2020-04-14 11:20:00,204.77,205.94,204.76,205.36,337387.0,194.3469,195.4573,194.3374,194.9068,337387.0
2020-04-14 11:30:00,205.35,205.75,205.07,205.5,147511.0,194.8973,195.277,194.6316,195.0397,147511.0
2020-04-14 11:40:00,205.49,205.76,205.07,205.1,116139.0,195.0302,195.2865,194.6316,194.6601,116139.0
2020-04-14 11:50:00,205.1,205.35,204.86,205.18,173603.0,194.6601,194.8973,194.4323,194.736,173603.0
2020-04-14 12:00:00,205.19,205.74,205.19,205.64,142289.0,194.7455,195.2675,194.7455,195.1726,142289.0
2020-04-14 12:10:00,205.64,205.89,205.32,205.73,144126.0,195.1726,195.4099,194.8689,195.258,144126.0
2020-04-14 12:20:00,205.75,206.28,205.74,206.1,165627.0,195.277,195.78,195.2675,195.6092,165627.0
2020-04-14 12:30:00,206.11,206.93,206.1,206.78,241623.0,195.6187,196.3969,195.6092,196.2546,241623.0
2020-04-14 12:40:00,206.78,206.85,206.27,206.48,170750.0,196.2546,196.321,195.7705,195.9698,170750.0
2020-04-14 12:50:00,206.49,206.97,206.49,206.56,180050.0,195.9793,196.4349,195.9793,196.0458,180050.0
2020-04-14 13:00:00,206.56,206.96,206.37,206.72,186591.0,196.0458,196.4254,195.8654,196.1976,186591.0
2020-04-14 13:10:00,206.71,206.77,206.31,206.48,150531.0,196.1881,196.2451,195.8085,195.9698,150531.0
2020-04-14 13:20:00,206.49,206.98,206.47,206.78,182758.0,195.9793,196.4444,195.9603,196.2546,182758.0
2020-04-14 13:30:00,206.79,207.18,206.63,207.12,370501.0,196.264,196.6342,196.1122,196.5773,370501.0
2020-04-14 13:40:00,207.1,207.6,207.09,207.43,231204.0,196.5583,197.0328,196.5488,196.8715,231204.0
2020-04-14 13:50:00,207.43,207.66,207.24,207.66,177968.0,196.8715,197.0898,196.6911,197.0898,177968.0
2020-04-14 14:00:00,207.66,207.72,207.12,207.61,155590.0,197.0898,197.1467,196.5773,197.0423,155590.0
2020-04-14 14:10:00,207.62,207.92,207.47,207.85,153905.0,197.0518,197.3365,196.9094,197.2701,153905.0
2020-04-14 14:20:00,207.85,207.97,207.34,207.4,156858.0,197.2701,197.384,196.7861,196.843,156858.0
2020-04-14 14:30:00,207.39,207.39,206.76,206.94,203382.0,196.8335,196.8335,196.2356,196.4064,203382.0
2020-04-14 14:40:00,206.95,207.12,206.14,206.22,222053.0,196.4159,196.5773,195.6471,195.7231,222053.0
2020-04-14 14:50:00,206.24,206.49,205.7,205.85,237645.0,195.742,195.9793,195.2295,195.3719,237645.0
2020-04-14 15:00:00,205.85,205.85,205.23,205.47,234179.0,195.3719,195.3719,194.7835,195.0112,234179.0
2020-04-14 15:10:00,205.45,205.59,205.22,205.39,273018.0,194.9923,195.1251,194.774,194.9353,273018.0
2020-04-14 15:20:00,205.39,205.66,205.16,205.45,277037.0,194.9353,195.1916,194.717,194.9923,277037.0
2020-04-14 15:30:00,205.45,205.72,205.43,205.47,275888.0,194.9923,195.2485,194.9733,195.0112,275888.0
2020-04-14 15:40:00,205.47,205.8,205.27,205.8,326336.0,195.0112,195.3244,194.8214,195.3244,326336.0
2020-04-14 15:50:00,205.8,205.8,204.7,204.93,1118596.0,195.3244,195.3244,194.2804,194.4987,1118596.0
2020-04-15 09:30:00,204.77,204.77,203.0,204.2,778445.0,194.3469,194.3469,192.667,193.8059,778445.0
2020-04-15 09:40:00,204.11,204.21,201.31,201.7,413254.0,193.7205,193.8154,191.063,191.4331,413254.0
2020-04-15 09:50:00,201.68,202.75,201.58,202.62,270192.0,191.4142,192.4297,191.3192,192.3063,270192.0
2020-04-15 10:00:00,202.63,203.36,202.32,203.3,244600.0,192.3158,193.0086,192.0216,192.9517,244600.0
2020-04-15 10:10:00,203.3,203.73,203.21,203.4,261195.0,192.9517,193.3598,192.8663,193.0466,261195.0
2020-04-15 10:20:00,203.43,204.21,203.43,203.99,311260.0,193.0751,193.8154,193.0751,193.6066,311260.0
2020-04-15 10:30:00,203.96,204.54,203.75,203.82,207491.0,193.5781,194.1286,193.3788,193.4452,207491.0
2020-04-15 10:40:00,203.83,205.38,203.62,205.19,236545.0,193.4547,194.9258,193.2554,194.7455,236545.0
2020-04-15 10:50:00,205.2,206.54,204.64,205.82,268814.0,194.755,196.0268,194.2235,195.3434,268814.0
2020-04-15 11:00:00,205.82,206.25,205.33,205.73,182323.0,195.3434,195.7515,194.8784,195.258,182323.0
2020-04-15 11:10:00,205.75,206.4,205.58,205.98,189879.0,195.277,195.8939,195.1156,195.4953,189879.0
2020-04-15 11:20:00,206.0,206.0,205.35,205.91,177458.0,195.5143,195.5143,194.8973,195.4288,177458.0
2020-04-15 11:30:00,205.91,206.12,205.2,205.3,148334.0,195.4288,195.6282,194.755,194.8499,148334.0
2020-04-15 11:40:00,205.29,205.79,205.12,205.29,92451.0,194.8404,195.3149,194.6791,194.8404,92451.0
2020-04-15 11:50:00,205.31,205.77,205.3,205.49,80138.0,194.8594,195.296,194.8499,195.0302,80138.0
2020-04-15 12:00:00,205.49,206.09,205.48,205.77,99428.0,195.0302,195.5997,195.0207,195.296,99428.0
2020-04-15 12:10:00,205.8,206.0,205.57,205.61,91146.0,195.3244,195.5143,195.1061,195.1441,91146.0
2020-04-15 12:20:00,205.7,206.19,205.61,206.14,80461.0,195.2295,195.6946,195.1441,195.6471,80461.0
2020-04-15 12:30:00,206.16,206.5,206.0,206.25,97994.0,195.6661,195.9888,195.5143,195.7515,97994.0
2020-04-15 12:40:00,206.26,206.39,205.89,206.08,70435.0,195.761,195.8844,195.4099,195.5902,70435.0
2020-04-15 12:50:00,206.09,206.37,205.83,206.03,76792.0,195.5997,195.8654,195.3529,195.5427,76792.0
2020-04-15 13:00:00,206.05,206.35,205.95,206.28,104813.0,195.5617,195.8464,195.4668,195.78,104813.0
2020-04-15 13:10:00,206.27,207.02,206.27,206.86,191606.0,195.7705,196.4823,195.7705,196.3305,191606.0
2020-04-15 13:20:00,206.84,206.98,206.52,206.77,142049.0,196.3115,196.4444,196.0078,196.2451,142049.0
2020-04-15 13:30:00,206.78,207.31,206.59,207.23,136018.0,196.2546,196.7576,196.0742,196.6817,136018.0
2020-04-15 13:40:00,207.22,207.63,207.1,207.41,152718.0,196.6722,197.0613,196.5583,196.8525,152718.0
2020-04-15 13:50:00,207.43,207.68,207.1,207.61,196377.0,196.8715,197.1087,196.5583,197.0423,196377.0
2020-04-15 14:00:00,207.63,207.99,207.51,207.6,172393.0,197.0613,197.403,196.9474,197.0328,172393.0
2020-04-15 14:10:00,207.61,207.99,207.47,207.93,142123.0,197.0423,197.403,196.9094,197.346,142123.0
2020-04-15 14:20:00,207.94,208.39,207.65,208.16,248479.0,197.3555,197.7826,197.0803,197.5643,248479.0
2020-04-15 14:30:00,208.15,208.6,207.76,208.54,157617.0,197.5548,197.9819,197.1847,197.925,157617.0
2020-04-15 14:40:00,208.53,208.7,208.13,208.7,179117.0,197.9155,198.0768,197.5358,198.0768,179117.0
2020-04-15 14:50:00,208.69,208.92,208.23,208.92,205221.0,198.0673,198.2856,197.6307,198.2856,205221.0
2020-04-15 15:00:00,208.93,209.15,208.18,208.53,236209.0,198.2951,198.5039,197.5833,197.9155,236209.0
2020-04-15 15:10:00,208.5,208.55,208.03,208.53,146265.0,197.887,197.9345,197.4409,197.9155,146265.0
2020-04-15 15:20:00,208.52,208.61,207.82,208.0,154502.0,197.906,197.9914,197.2416,197.4125,154502.0
2020-04-15 15:30:00,207.98,208.53,207.71,208.39,202234.0,197.3935,197.9155,197.1372,197.7826,202234.0
2020-04-15 15:40:00,208.39,208.85,207.86,208.46,289397.0,197.7826,198.2192,197.2796,197.849,289397.0
2020-04-15 15:50:00,208.44,208.44,207.91,208.32,588056.0,197.8301,197.8301,197.327,197.7162,588056.0
2020-04-16 09:30:00,210.72,211.85,209.52,210.08,1232145.0,199.994,201.0665,198.8551,199.3866,1232145.0
2020-04-16 09:40:00,210.04,211.49,209.82,210.93,466347.0,199.3486,200.7248,199.1398,200.1933,466347.0
2020-04-16 09:50:00,210.95,211.25,210.14,210.25,385580.0,200.2123,200.497,199.4435,199.5479,385580.0
2020-04-16 10:00:00,210.22,210.37,209.61,209.98,309275.0,199.5195,199.6618,198.9405,199.2917,309275.0
2020-04-16 10:10:00,209.98,210.0,209.2,209.7,245043.0,199.2917,199.3107,198.5514,199.0259,245043.0
2020-04-16 10:20:00,209.69,210.79,209.64,210.31,281983.0,199.0164,200.0604,198.969,199.6049,281983.0
2020-04-16 10:30:00,210.31,210.44,209.45,209.45,224739.0,199.6049,199.7283,198.7886,198.7886,224739.0
2020-04-16 10:40:00,209.44,210.8,209.12,210.59,320758.0,198.7792,200.0699,198.4754,199.8706,320758.0
2020-04-16 10:50:00,210.6,210.6,209.98,210.36,240887.0,199.8801,199.8801,199.2917,199.6523,240887.0
2020-04-16 11:00:00,210.4,211.38,210.0,211.15,392615.0,199.6903,200.6204,199.3107,200.4021,392615.0
2020-04-16 11:10:00,211.15,211.5,210.68,211.26,357068.0,200.4021,200.7343,199.956,200.5065,357068.0
2020-04-16 11:20:00,211.31,211.73,211.03,211.56,387146.0,200.554,200.9526,200.2882,200.7912,387146.0
2020-04-16 11:30:00,211.54,211.75,210.95,211.39,241518.0,200.7723,200.9716,200.2123,200.6299,241518.0
2020-04-16 11:40:00,211.39,211.48,210.46,210.63,209017.0,200.6299,200.7153,199.7472,199.9086,209017.0
2020-04-16 11:50:00,210.65,211.07,210.2,210.89,217246.0,199.9276,200.3262,199.5005,200.1554,217246.0
2020-04-16 12:00:00,210.91,211.25,210.48,210.85,205648.0,200.1743,200.497,199.7662,200.1174,205648.0
2020-04-16 12:10:00,210.87,211.1,209.93,210.09,269243.0,200.1364,200.3547,199.2442,199.3961,269243.0
2020-04-16 12:20:00,210.13,211.55,209.81,211.34,434295.0,199.434,200.7818,199.1303,200.5824,434295.0
2020-04-16 12:30:00,211.33,211.37,209.84,210.42,273955.0,200.573,200.6109,199.1588,199.7093,273955.0
2020-04-16 12:40:00,210.43,211.1,210.25,210.88,145874.0,199.7188,200.3547,199.5479,200.1459,145874.0
2020-04-16 12:50:00,210.89,211.35,210.44,211.14,146647.0,200.1554,200.5919,199.7283,200.3926,146647.0
2020-04-16 13:00:00,211.13,211.6,210.86,210.87,229201.0,200.3831,200.8292,200.1269,200.1364,229201.0
2020-04-16 13:10:00,210.87,211.09,210.47,210.92,125726.0,200.1364,200.3452,199.7567,200.1838,125726.0
2020-04-16 13:20:00,210.9,210.97,210.19,210.5,108653.0,200.1648,200.2313,199.491,199.7852,108653.0
2020-04-16 13:30:00,210.52,211.06,210.5,210.79,111527.0,199.8042,200.3167,199.7852,200.0604,111527.0
2020-04-16 13:40:00,210.81,211.56,210.63,211.42,235969.0,200.0794,200.7912,199.9086,200.6584,235969.0
2020-04-16 13:50:00,211.42,211.84,211.34,211.75,183136.0,200.6584,201.057,200.5824,200.9716,183136.0
2020-04-16 14:00:00,211.76,211.98,211.08,211.92,172903.0,200.9811,201.1899,200.3357,201.1329,172903.0
2020-04-16 14:10:00,211.93,212.5,211.6,212.24,349500.0,201.1424,201.6834,200.8292,201.4366,349500.0
2020-04-16 14:20:00,212.23,212.43,211.74,212.36,178222.0,201.4271,201.617,200.9621,201.5505,178222.0
2020-04-16 14:30:00,212.37,212.94,212.3,212.94,221742.0,201.56,202.101,201.4936,202.101,221742.0
2020-04-16 14:40:00,212.95,213.25,212.51,212.54,289746.0,202.1105,202.3952,201.6929,201.7214,289746.0
2020-04-16 14:50:00,212.54,212.82,212.37,212.5,220297.0,201.7214,201.9871,201.56,201.6834,220297.0
2020-04-16 15:00:00,212.5,212.6,211.63,211.72,219497.0,201.6834,201.7783,200.8577,200.9431,219497.0
2020-04-16 15:10:00,211.68,212.24,211.47,212.24,195099.0,200.9051,201.4366,200.7058,201.4366,195099.0
2020-04-16 15:20:00,212.24,212.57,212.04,212.3,258457.0,201.4366,201.7498,201.2468,201.4936,258457.0
2020-04-16 15:30:00,212.31,213.2,212.2,212.77,309956.0,201.5031,202.3478,201.3987,201.9397,309956.0
2020-04-16 15:40:00,212.76,213.2,212.24,212.26,413599.0,201.9302,202.3478,201.4366,201.4556,413599.0
2020-04-16 15:50:00,212.2,213.2,212.0,212.7,880273.0,201.3987,202.3478,201.2089,201.8732,880273.0
2020-04-17 09:30:00,214.83,214.98,210.0,211.74,1249490.0,203.8948,204.0372,199.3107,200.9621,1249490.0
2020-04-17 09:40:00,211.71,213.24,210.9,213.14,444727.0,200.9336,202.3857,200.1648,202.2908,444727.0
2020-04-17 09:50:00,213.15,213.94,212.79,213.79,394654.0,202.3003,203.0501,201.9586,202.9077,394654.0
2020-04-17 10:00:00,213.78,214.6,213.48,214.39,371017.0,202.8982,203.6765,202.6135,203.4772,371017.0
2020-04-17 10:10:00,214.33,214.54,212.84,213.13,372206.0,203.4202,203.6196,202.0061,202.2813,372206.0
2020-04-17 10:20:00,213.1,213.4,212.56,212.77,208484.0,202.2529,202.5376,201.7403,201.9397,208484.0
2020-04-17 10:30:00,212.77,213.04,211.65,211.92,222224.0,201.9397,202.1959,200.8767,201.1329,222224.0
2020-04-17 10:40:00,211.93,212.16,211.21,211.25,186477.0,201.1424,201.3607,200.4591,200.497,186477.0
2020-04-17 10:50:00,211.24,211.4,210.62,210.8,388877.0,200.4875,200.6394,199.8991,200.0699,388877.0
2020-04-17 11:00:00,210.82,211.35,210.73,211.21,202433.0,200.0889,200.5919,200.0035,200.4591,202433.0
2020-04-17 11:10:00,211.2,211.3,210.23,210.46,218727.0,200.4496,200.5445,199.5289,199.7472,218727.0
2020-04-17 11:20:00,210.47,210.5,209.5,209.64,264828.0,199.7567,199.7852,198.8361,198.969,264828.0
2020-04-17 11:30:00,209.72,209.8,208.85,209.58,315241.0,199.0449,199.1208,198.2192,198.912,315241.0
2020-04-17 11:40:00,209.58,210.05,209.43,210.05,178234.0,198.912,199.3581,198.7697,199.3581,178234.0
2020-04-17 11:50:00,210.02,210.2,209.64,209.87,133965.0,199.3296,199.5005,198.969,199.1873,133965.0
2020-04-17 12:00:00,209.84,210.15,209.48,209.96,143150.0,199.1588,199.453,198.8171,199.2727,143150.0
2020-04-17 12:10:00,209.97,210.46,209.86,210.4,156239.0,199.2822,199.7472,199.1778,199.6903,156239.0
2020-04-17 12:20:00,210.41,210.74,210.31,210.43,155548.0,199.6998,200.013,199.6049,199.7188,155548.0
2020-04-17 12:30:00,210.45,210.53,209.95,210.02,192556.0,199.7377,199.8137,199.2632,199.3296,192556.0
2020-04-17 12:40:00,210.01,210.57,209.76,209.99,146532.0,199.3201,199.8516,199.0829,199.3012,146532.0
2020-04-17 12:50:00,209.99,210.55,209.98,210.41,172818.0,199.3012,199.8327,199.2917,199.6998,172818.0
2020-04-17 13:00:00,210.39,210.57,209.97,210.07,102360.0,199.6808,199.8516,199.2822,199.3771,102360.0
2020-04-17 13:10:00,210.08,210.44,210.08,210.33,60514.0,199.3866,199.7283,199.3866,199.6239,60514.0
2020-04-17 13:20:00,210.34,210.46,210.0,210.08,81300.0,199.6333,199.7472,199.3107,199.3866,81300.0
2020-04-17 13:30:00,210.08,210.19,209.9,210.0,82316.0,199.3866,199.491,199.2157,199.3107,82316.0
2020-04-17 13:40:00,210.01,210.03,209.53,209.59,109267.0,199.3201,199.3391,198.8646,198.9215,109267.0
2020-04-17 13:50:00,209.61,209.91,209.58,209.83,92983.0,198.9405,199.2252,198.912,199.1493,92983.0
2020-04-17 14:00:00,209.83,209.91,209.34,209.37,148916.0,199.1493,199.2252,198.6842,198.7127,148916.0
2020-04-17 14:10:00,209.36,209.62,209.16,209.55,104193.0,198.7032,198.95,198.5134,198.8836,104193.0
2020-04-17 14:20:00,209.54,210.21,209.5,210.0,197602.0,198.8741,199.51,198.8361,199.3107,197602.0
2020-04-17 14:30:00,209.97,209.98,209.26,209.41,114005.0,199.2822,199.2917,198.6083,198.7507,114005.0
2020-04-17 14:40:00,209.38,209.67,209.25,209.65,125877.0,198.7222,198.9975,198.5988,198.9785,125877.0
2020-04-17 14:50:00,209.67,209.91,209.45,209.87,125950.0,198.9975,199.2252,198.7886,199.1873,125950.0
2020-04-17 15:00:00,209.86,210.0,209.4,209.42,140910.0,199.1778,199.3107,198.7412,198.7602,140910.0
2020-04-17 15:10:00,209.42,209.7,209.41,209.69,131866.0,198.7602,199.0259,198.7507,199.0164,131866.0
2020-04-17 15:20:00,209.67,210.0,209.53,209.93,148864.0,198.9975,199.3107,198.8646,199.2442,148864.0
2020-04-17 15:30:00,209.93,210.35,209.52,209.73,436464.0,199.2442,199.6428,198.8551,199.0544,436464.0
2020-04-17 15:40:00,209.73,209.81,209.14,209.47,449658.0,199.0544,199.1303,198.4944,198.8076,449658.0
2020-04-17 15:50:00,209.49,210.2,209.12,209.54,842050.0,198.8266,199.5005,198.4754,198.8741,842050.0
2020-04-20 09:30:00,209.87,212.67,209.36,212.14,1348865.0,199.1873,201.8447,198.7032,201.3417,1348865.0
2020-04-20 09:40:00,212.13,212.83,211.58,212.19,605535.0,201.3322,201.9966,200.8102,201.3892,605535.0
2020-04-20 09:50:00,212.21,213.29,212.18,213.14,554793.0,201.4082,202.4332,201.3797,202.2908,554793.0
2020-04-20 10:00:00,213.15,213.81,212.93,213.68,473934.0,202.3003,202.9267,202.0915,202.8033,473934.0
2020-04-20 10:10:00,213.62,214.58,213.59,214.42,489470.0,202.7464,203.6575,202.7179,203.5057,489470.0
2020-04-20 10:20:00,214.44,215.08,213.95,214.98,575439.0,203.5247,204.1321,203.0596,204.0372,575439.0
2020-04-20 10:30:00,214.96,215.23,214.65,214.87,448948.0,204.0182,204.2744,203.724,203.9328,448948.0
2020-04-20 10:40:00,214.89,215.56,214.64,215.09,404823.0,203.9517,204.5876,203.7145,204.1416,404823.0
2020-04-20 10:50:00,215.11,215.46,214.9,215.28,277238.0,204.1605,204.4927,203.9612,204.3219,277238.0
2020-04-20 11:00:00,215.26,215.52,214.88,215.07,302791.0,204.3029,204.5497,203.9423,204.1226,302791.0
2020-04-20 11:10:00,215.07,215.21,214.73,215.07,305349.0,204.1226,204.2555,203.7999,204.1226,305349.0
2020-04-20 11:20:00,215.05,215.5,214.82,215.02,227841.0,204.1036,204.5307,203.8853,204.0751,227841.0
2020-04-20 11:30:00,215.0,215.59,214.83,215.55,290262.0,204.0561,204.6161,203.8948,204.5781,290262.0
2020-04-20 11:40:00,215.54,215.59,215.11,215.23,197191.0,204.5687,204.6161,204.1605,204.2744,197191.0
2020-04-20 11:50:00,215.21,215.55,214.93,215.4,181231.0,204.2555,204.5781,203.9897,204.4358,181231.0
2020-04-20 12:00:00,215.42,215.45,215.06,215.25,236785.0,204.4548,204.4832,204.1131,204.2934,236785.0
2020-04-20 12:10:00,215.24,215.41,214.86,215.23,387337.0,204.2839,204.4453,203.9233,204.2744,387337.0
2020-04-20 12:20:00,215.26,215.86,215.12,215.73,335571.0,204.3029,204.8724,204.17,204.749,335571.0
2020-04-20 12:30:00,215.74,215.94,215.47,215.67,392168.0,204.7585,204.9483,204.5022,204.692,392168.0
2020-04-20 12:40:00,215.67,216.1,215.67,215.87,333698.0,204.692,205.1002,204.692,204.8819,333698.0
2020-04-20 12:50:00,215.87,215.88,215.57,215.7,296660.0,204.8819,204.8914,204.5971,204.7205,296660.0
2020-04-20 13:00:00,215.71,215.76,214.54,215.04,596177.0,204.73,204.7775,203.6196,204.0941,596177.0
2020-04-20 13:10:00,215.04,215.34,214.9,215.03,298736.0,204.0941,204.3788,203.9612,204.0846,298736.0
2020-04-20 13:20:00,215.04,215.2,214.78,214.8,426689.0,204.0941,204.246,203.8473,203.8663,426689.0
2020-04-20 13:30:00,214.8,215.11,214.72,215.07,385728.0,203.8663,204.1605,203.7904,204.1226,385728.0
2020-04-20 13:40:00,215.07,215.89,215.04,215.4,237334.0,204.1226,204.9008,204.0941,204.4358,237334.0
2020-04-20 13:50:00,215.43,215.8,215.4,215.68,220848.0,204.4643,204.8154,204.4358,204.7015,220848.0
2020-04-20 14:00:00,215.68,215.85,215.41,215.53,170350.0,204.7015,204.8629,204.4453,204.5592,170350.0
2020-04-20 14:10:00,215.58,215.59,214.47,214.56,326221.0,204.6066,204.6161,203.5531,203.6385,326221.0
2020-04-20 14:20:00,214.56,214.61,213.26,213.29,392077.0,203.6385,203.686,202.4047,202.4332,392077.0
2020-04-20 14:30:00,213.3,214.16,213.21,214.01,326249.0,202.4427,203.2589,202.3573,203.1165,326249.0
2020-04-20 14:40:00,214.06,214.29,213.78,214.0,261473.0,203.164,203.3823,202.8982,203.107,261473.0
2020-04-20 14:50:00,213.99,214.0,212.75,212.88,302851.0,203.0976,203.107,201.9207,202.0441,302851.0
2020-04-20 15:00:00,212.89,213.46,212.86,213.3,433939.0,202.0535,202.5945,202.0251,202.4427,433939.0
2020-04-20 15:10:00,213.3,213.4,212.54,212.93,606060.0,202.4427,202.5376,201.7214,202.0915,606060.0
2020-04-20 15:20:00,212.94,213.39,212.58,213.35,529482.0,202.101,202.5281,201.7593,202.4901,529482.0
2020-04-20 15:30:00,213.37,213.8,212.62,212.64,296999.0,202.5091,202.9172,201.7973,201.8163,296999.0
2020-04-20 15:40:00,212.63,212.89,212.13,212.67,483533.0,201.8068,202.0535,201.3322,201.8447,483533.0
2020-04-20 15:50:00,212.66,212.72,211.64,212.01,741234.0,201.8353,201.8922,200.8672,201.2183,741234.0
2020-04-21 09:30:00,209.9,212.13,209.69,210.34,854581.0,199.2157,201.3322,199.0164,199.6333,854581.0
2020-04-21 09:40:00,210.33,210.99,209.59,209.91,522045.0,199.6239,200.2503,198.9215,199.2252,522045.0
2020-04-21 09:50:00,209.93,210.65,209.35,210.24,318287.0,199.2442,199.9276,198.6937,199.5384,318287.0
2020-04-21 10:00:00,210.24,210.31,209.04,209.24,272262.0,199.5384,199.6049,198.3995,198.5893,272262.0
2020-04-21 10:10:00,209.21,209.68,208.44,208.59,359902.0,198.5609,199.0069,197.8301,197.9724,359902.0
2020-04-21 10:20:00,208.64,209.67,208.51,209.09,212797.0,198.0199,198.9975,197.8965,198.447,212797.0
2020-04-21 10:30:00,209.11,209.17,208.57,208.8,271728.0,198.466,198.5229,197.9534,198.1717,271728.0
2020-04-21 10:40:00,208.84,209.1,207.89,207.95,299016.0,198.2097,198.4565,197.3081,197.365,299016.0
2020-04-21 10:50:00,207.93,207.99,206.8,207.29,325888.0,197.346,197.403,196.2735,196.7386,325888.0
2020-04-21 11:00:00,207.24,207.9,206.89,206.98,261013.0,196.6911,197.3175,196.359,196.4444,261013.0
2020-04-21 11:10:00,206.97,207.0,205.33,205.94,383216.0,196.4349,196.4634,194.8784,195.4573,383216.0
2020-04-21 11:20:00,205.96,206.61,205.71,206.43,269691.0,195.4763,196.0932,195.239,195.9224,269691.0
2020-04-21 11:30:00,206.44,207.46,206.17,206.78,224907.0,195.9319,196.8999,195.6756,196.2546,224907.0
2020-04-21 11:40:00,206.82,207.14,206.47,207.09,190493.0,196.2925,196.5962,195.9603,196.5488,190493.0
2020-04-21 11:50:00,207.06,207.25,206.7,206.96,172501.0,196.5203,196.7006,196.1786,196.4254,172501.0
2020-04-21 12:00:00,206.96,207.05,206.47,206.69,148166.0,196.4254,196.5108,195.9603,196.1691,148166.0
2020-04-21 12:10:00,206.68,206.78,206.07,206.22,160655.0,196.1596,196.2546,195.5807,195.7231,160655.0
2020-04-21 12:20:00,206.2,206.42,205.9,205.91,172718.0,195.7041,195.9129,195.4194,195.4288,172718.0
2020-04-21 12:30:00,205.9,206.11,205.5,205.52,164525.0,195.4194,195.6187,195.0397,195.0587,164525.0
2020-04-21 12:40:00,205.53,205.73,205.03,205.73,268934.0,195.0682,195.258,194.5936,195.258,268934.0
2020-04-21 12:50:00,205.75,206.62,205.71,206.49,144207.0,195.277,196.1027,195.239,195.9793,144207.0
2020-04-21 13:00:00,206.48,206.86,206.31,206.76,223451.0,195.9698,196.3305,195.8085,196.2356,223451.0
2020-04-21 13:10:00,206.71,206.99,206.51,206.68,140713.0,196.1881,196.4539,195.9983,196.1596,140713.0
2020-04-21 13:20:00,206.7,207.17,206.58,207.17,134650.0,196.1786,196.6247,196.0647,196.6247,134650.0
2020-04-21 13:30:00,207.09,207.63,207.01,207.47,104127.0,196.5488,197.0613,196.4728,196.9094,104127.0
2020-04-21 13:40:00,207.49,207.49,206.9,206.95,168135.0,196.9284,196.9284,196.3684,196.4159,168135.0
2020-04-21 13:50:00,206.96,207.68,206.96,207.44,164899.0,196.4254,197.1087,196.4254,196.881,164899.0
2020-04-21 14:00:00,207.45,208.21,207.02,208.0,189896.0,196.8905,197.6118,196.4823,197.4125,189896.0
2020-04-21 14:10:00,207.98,208.01,207.21,207.27,167058.0,197.3935,197.4219,196.6627,196.7196,167058.0
2020-04-21 14:20:00,207.27,207.98,207.14,207.91,210866.0,196.7196,197.3935,196.5962,197.327,210866.0
2020-04-21 14:30:00,207.92,208.66,207.85,208.08,186413.0,197.3365,198.0389,197.2701,197.4884,186413.0
2020-04-21 14:40:00,208.07,208.11,206.87,206.94,184969.0,197.4789,197.5169,196.34,196.4064,184969.0
2020-04-21 14:50:00,206.95,207.69,206.8,207.0,139614.0,196.4159,197.1182,196.2735,196.4634,139614.0
2020-04-21 15:00:00,207.08,207.15,206.2,206.28,220672.0,196.5393,196.6057,195.7041,195.78,220672.0
2020-04-21 15:10:00,206.29,206.69,206.06,206.31,217288.0,195.7895,196.1691,195.5712,195.8085,217288.0
2020-04-21 15:20:00,206.3,207.75,206.29,207.6,267101.0,195.799,197.1752,195.7895,197.0328,267101.0
2020-04-21 15:30:00,207.6,208.33,207.01,208.3,247270.0,197.0328,197.7257,196.4728,197.6972,247270.0
2020-04-21 15:40:00,208.32,208.54,207.11,207.14,535656.0,197.7162,197.925,196.5678,196.5962,535656.0
2020-04-21 15:50:00,207.4,207.95,206.62,207.19,860852.0,196.843,197.365,196.1027,196.6437,860852.0
2020-04-22 09:30:00,212.0,212.0,210.06,210.47,824026.0,201.2089,201.2089,199.3676,199.7567,824026.0
2020-04-22 09:40:00,210.42,210.98,209.21,209.76,347541.0,199.7093,200.2408,198.5609,199.0829,347541.0
2020-04-22 09:50:00,209.77,210.33,209.5,210.33,257322.0,199.0924,199.6239,198.8361,199.6239,257322.0
2020-04-22 10:00:00,210.28,210.55,209.79,210.09,234670.0,199.5764,199.8327,199.1113,199.3961,234670.0
2020-04-22 10:10:00,210.08,210.64,209.72,210.58,241707.0,199.3866,199.9181,199.0449,199.8611,241707.0
2020-04-22 10:20:00,210.6,210.99,210.27,210.45,237958.0,199.8801,200.2503,199.5669,199.7377,237958.0
2020-04-22 10:30:00,210.46,211.21,210.46,210.8,163653.0,199.7472,200.4591,199.7472,200.0699,163653.0
2020-04-22 10:40:00,210.78,211.36,210.53,210.96,137216.0,200.051,200.6014,199.8137,200.2218,137216.0
2020-04-22 10:50:00,210.96,211.2,210.65,211.2,157322.0,200.2218,200.4496,199.9276,200.4496,157322.0
2020-04-22 11:00:00,211.16,211.47,210.76,211.1,142961.0,200.4116,200.7058,200.032,200.3547,142961.0
2020-04-22 11:10:00,211.11,211.22,210.49,210.81,221805.0,200.3642,200.4686,199.7757,200.0794,221805.0
2020-04-22 11:20:00,210.82,211.0,210.46,210.53,242207.0,200.0889,200.2598,199.7472,199.8137,242207.0
2020-04-22 11:30:00,210.52,210.82,210.3,210.46,194408.0,199.8042,200.0889,199.5954,199.7472,194408.0
2020-04-22 11:40:00,210.55,210.86,210.33,210.82,144664.0,199.8327,200.1269,199.6239,200.0889,144664.0
2020-04-22 11:50:00,210.84,210.96,210.47,210.61,205036.0,200.1079,200.2218,199.7567,199.8896,205036.0
2020-04-22 12:00:00,210.6,210.69,210.29,210.37,182766.0,199.8801,199.9655,199.5859,199.6618,182766.0
2020-04-22 12:10:00,210.37,210.67,210.32,210.67,171701.0,199.6618,199.9465,199.6144,199.9465,171701.0
2020-04-22 12:20:00,210.66,210.71,209.58,209.68,297158.0,199.9371,199.9845,198.912,199.0069,297158.0
2020-04-22 12:30:00,209.67,210.21,209.63,210.19,154116.0,198.9975,199.51,198.9595,199.491,154116.0
2020-04-22 12:40:00,210.16,210.28,209.81,209.99,127162.0,199.4625,199.5764,199.1303,199.3012,127162.0
2020-04-22 12:50:00,210.0,210.07,209.6,210.01,165517.0,199.3107,199.3771,198.931,199.3201,165517.0
2020-04-22 13:00:00,210.0,210.19,209.79,210.04,120843.0,199.3107,199.491,199.1113,199.3486,120843.0
2020-04-22 13:10:00,210.06,210.29,210.0,210.24,96971.0,199.3676,199.5859,199.3107,199.5384,96971.0
2020-04-22 13:20:00,210.25,210.28,209.7,209.74,102969.0,199.5479,199.5764,199.0259,199.0639,102969.0
2020-04-22 13:30:00,209.72,209.9,209.52,209.71,166364.0,199.0449,199.2157,198.8551,199.0354,166364.0
2020-04-22 13:40:00,209.75,210.06,209.71,210.03,108270.0,199.0734,199.3676,199.0354,199.3391,108270.0
2020-04-22 13:50:00,210.02,210.08,209.74,209.8,106102.0,199.3296,199.3866,199.0639,199.1208,106102.0
2020-04-22 14:00:00,209.8,209.87,209.55,209.69,154206.0,199.1208,199.1873,198.8836,199.0164,154206.0
2020-04-22 14:10:00,209.68,209.82,209.37,209.66,145198.0,199.0069,199.1398,198.7127,198.988,145198.0
2020-04-22 14:20:00,209.67,210.36,209.65,210.24,270762.0,198.9975,199.6523,198.9785,199.5384,270762.0
2020-04-22 14:30:00,210.24,210.81,210.24,210.58,273039.0,199.5384,200.0794,199.5384,199.8611,273039.0
2020-04-22 14:40:00,210.59,210.88,210.27,210.88,175877.0,199.8706,200.1459,199.5669,200.1459,175877.0
2020-04-22 14:50:00,210.85,210.94,210.44,210.72,149776.0,200.1174,200.2028,199.7283,199.994,149776.0
2020-04-22 15:00:00,210.74,211.04,210.56,210.77,204417.0,200.013,200.2977,199.8421,200.0415,204417.0
2020-04-22 15:10:00,210.77,210.84,210.33,210.36,226021.0,200.0415,200.1079,199.6239,199.6523,226021.0
2020-04-22 15:20:00,210.35,210.84,210.25,210.66,375572.0,199.6428,200.1079,199.5479,199.9371,375572.0
2020-04-22 15:30:00,210.66,210.78,210.18,210.27,345199.0,199.9371,200.051,199.4815,199.5669,345199.0
2020-04-22 15:40:00,210.26,210.43,210.26,210.33,474650.0,199.5574,199.7188,199.5574,199.6239,474650.0
2020-04-22 15:50:00,210.34,211.3,209.65,209.96,1456831.0,199.6333,200.5445,198.9785,199.2727,1456831.0
2020-04-23 09:30:00,210.24,210.56,209.36,209.98,848101.0,199.5384,199.8421,198.7032,199.2917,848101.0
2020-04-23 09:40:00,210.03,210.42,208.93,209.0,439359.0,199.3391,199.7093,198.2951,198.3616,439359.0
2020-04-23 09:50:00,208.97,209.16,208.22,208.64,503709.0,198.3331,198.5134,197.6213,198.0199,503709.0
2020-04-23 10:00:00,208.61,208.65,208.01,208.09,400537.0,197.9914,198.0294,197.4219,197.4979,400537.0
2020-04-23 10:10:00,208.11,208.19,206.89,207.57,686749.0,197.5169,197.5928,196.359,197.0043,686749.0
2020-04-23 10:20:00,207.56,207.98,207.22,207.82,353385.0,196.9949,197.3935,196.6722,197.2416,353385.0
2020-04-23 10:30:00,207.82,208.57,207.82,208.01,469347.0,197.2416,197.9534,197.2416,197.4219,469347.0
2020-04-23 10:40:00,208.03,208.27,207.45,207.96,276704.0,197.4409,197.6687,196.8905,197.3745,276704.0
2020-04-23 10:50:00,207.93,208.04,207.45,207.5,247850.0,197.346,197.4504,196.8905,196.9379,247850.0
2020-04-23 11:00:00,207.51,207.89,207.22,207.77,244533.0,196.9474,197.3081,196.6722,197.1942,244533.0
2020-04-23 11:10:00,207.74,208.12,207.67,207.73,173514.0,197.1657,197.5263,197.0993,197.1562,173514.0
2020-04-23 11:20:00,207.73,207.98,207.47,207.83,245782.0,197.1562,197.3935,196.9094,197.2511,245782.0
2020-04-23 11:30:00,207.86,207.86,207.07,207.08,341009.0,197.2796,197.2796,196.5298,196.5393,341009.0
2020-04-23 11:40:00,207.1,207.17,206.14,206.59,425762.0,196.5583,196.6247,195.6471,196.0742,425762.0
2020-04-23 11:50:00,206.59,206.9,206.38,206.71,376145.0,196.0742,196.3684,195.8749,196.1881,376145.0
2020-04-23 12:00:00,206.72,206.84,206.58,206.71,313061.0,196.1976,196.3115,196.0647,196.1881,313061.0
2020-04-23 12:10:00,206.73,206.97,206.24,206.81,311018.0,196.2071,196.4349,195.742,196.283,311018.0
2020-04-23 12:20:00,206.8,207.11,206.57,207.03,343113.0,196.2735,196.5678,196.0552,196.4918,343113.0
2020-04-23 12:30:00,207.03,207.22,206.61,206.82,285233.0,196.4918,196.6722,196.0932,196.2925,285233.0
2020-04-23 12:40:00,206.82,206.86,204.66,206.06,513196.0,196.2925,196.3305,194.2425,195.5712,513196.0
2020-04-23 12:50:00,206.02,206.33,205.58,206.24,253297.0,195.5332,195.8275,195.1156,195.742,253297.0
2020-04-23 13:00:00,206.24,206.57,205.27,205.29,341715.0,195.742,196.0552,194.8214,194.8404,341715.0
2020-04-23 13:10:00,205.31,206.42,205.18,205.8,310275.0,194.8594,195.9129,194.736,195.3244,310275.0
2020-04-23 13:20:00,205.79,205.91,204.91,205.05,358250.0,195.3149,195.4288,194.4797,194.6126,358250.0
2020-04-23 13:30:00,205.05,205.28,204.9,204.91,356941.0,194.6126,194.8309,194.4703,194.4797,356941.0
2020-04-23 13:40:00,204.91,205.07,204.4,204.5,321159.0,194.4797,194.6316,193.9957,194.0906,321159.0
2020-04-23 13:50:00,204.5,204.59,203.76,203.98,421300.0,194.0906,194.176,193.3883,193.5971,421300.0
2020-04-23 14:00:00,203.98,204.14,203.5,203.81,355263.0,193.5971,193.7489,193.1415,193.4357,355263.0
2020-04-23 14:10:00,203.78,204.9,203.46,204.86,530343.0,193.4073,194.4703,193.1036,194.4323,530343.0
2020-04-23 14:20:00,204.84,205.68,204.84,205.44,385365.0,194.4133,195.2105,194.4133,194.9828,385365.0
2020-04-23 14:30:00,205.45,205.49,204.72,204.89,321556.0,194.9923,195.0302,194.2994,194.4608,321556.0
2020-04-23 14:40:00,204.87,205.33,204.87,205.1,233686.0,194.4418,194.8784,194.4418,194.6601,233686.0
2020-04-23 14:50:00,205.11,205.66,205.06,205.16,245727.0,194.6696,195.1916,194.6221,194.717,245727.0
2020-04-23 15:00:00,205.18,205.19,204.62,204.95,244193.0,194.736,194.7455,194.2045,194.5177,244193.0
2020-04-23 15:10:00,204.95,205.04,204.39,204.6,288300.0,194.5177,194.6031,193.9862,194.1855,288300.0
2020-04-23 15:20:00,204.59,204.9,204.36,204.54,370171.0,194.176,194.4703,193.9577,194.1286,370171.0
2020-04-23 15:30:00,204.54,205.15,204.39,204.74,529515.0,194.1286,194.7075,193.9862,194.3184,529515.0
2020-04-23 15:40:00,204.74,204.82,204.0,204.67,728620.0,194.3184,194.3943,193.6161,194.252,728620.0
2020-04-23 15:50:00,204.66,205.65,203.98,205.19,2003914.0,194.2425,195.1821,193.5971,194.7455,2003914.0
2020-04-24 09:30:00,205.89,206.5,205.36,206.0,872224.0,195.4099,195.9888,194.9068,195.5143,872224.0
2020-04-24 09:40:00,205.99,206.04,204.28,204.54,494900.0,195.5048,195.5522,193.8818,194.1286,494900.0
2020-04-24 09:50:00,204.49,205.16,204.04,204.74,311812.0,194.0811,194.717,193.654,194.3184,311812.0
2020-04-24 10:00:00,204.75,205.04,204.19,204.28,246374.0,194.3279,194.6031,193.7964,193.8818,246374.0
2020-04-24 10:10:00,204.27,204.54,204.14,204.49,297841.0,193.8723,194.1286,193.7489,194.0811,297841.0
2020-04-24 10:20:00,204.49,204.49,203.57,203.75,365357.0,194.0811,194.0811,193.208,193.3788,365357.0
2020-04-24 10:30:00,203.77,204.38,203.6,204.19,379265.0,193.3978,193.9767,193.2364,193.7964,379265.0
2020-04-24 10:40:00,204.19,204.44,203.72,204.02,335898.0,193.7964,194.0337,193.3503,193.635,335898.0
2020-04-24 10:50:00,204.02,204.24,203.62,203.96,314626.0,193.635,193.8438,193.2554,193.5781,314626.0
2020-04-24 11:00:00,203.97,203.97,202.9,203.09,441088.0,193.5876,193.5876,192.5721,192.7524,441088.0
2020-04-24 11:10:00,203.08,203.58,202.88,203.32,221628.0,192.7429,193.2174,192.5531,192.9707,221628.0
2020-04-24 11:20:00,203.32,203.45,203.1,203.16,245183.0,192.9707,193.0941,192.7619,192.8188,245183.0
2020-04-24 11:30:00,203.16,203.39,202.82,203.23,304493.0,192.8188,193.0371,192.4961,192.8853,304493.0
2020-04-24 11:40:00,203.23,203.75,203.01,203.75,188641.0,192.8853,193.3788,192.6765,193.3788,188641.0
2020-04-24 11:50:00,203.75,203.78,203.43,203.49,182098.0,193.3788,193.4073,193.0751,193.132,182098.0
2020-04-24 12:00:00,203.5,203.8,203.26,203.79,224788.0,193.1415,193.4262,192.9137,193.4168,224788.0
2020-04-24 12:10:00,203.78,203.8,203.37,203.45,155922.0,193.4073,193.4262,193.0181,193.0941,155922.0
2020-04-24 12:20:00,203.45,203.79,203.08,203.73,199883.0,193.0941,193.4168,192.7429,193.3598,199883.0
2020-04-24 12:30:00,203.73,203.8,203.59,203.65,183942.0,193.3598,193.4262,193.2269,193.2839,183942.0
2020-04-24 12:40:00,203.65,203.74,203.56,203.65,169619.0,193.2839,193.3693,193.1985,193.2839,169619.0
2020-04-24 12:50:00,203.67,204.06,203.45,204.06,189642.0,193.3029,193.673,193.0941,193.673,189642.0
2020-04-24 13:00:00,204.04,204.15,203.88,203.96,137223.0,193.654,193.7584,193.5022,193.5781,137223.0
2020-04-24 13:10:00,203.96,203.98,203.47,203.61,147289.0,193.5781,193.5971,193.113,193.2459,147289.0
2020-04-24 13:20:00,203.62,203.63,203.3,203.31,176613.0,193.2554,193.2649,192.9517,192.9612,176613.0
2020-04-24 13:30:00,203.31,203.32,203.07,203.1,201615.0,192.9612,192.9707,192.7334,192.7619,201615.0
2020-04-24 13:40:00,203.1,203.44,202.94,203.37,253775.0,192.7619,193.0846,192.61,193.0181,253775.0
2020-04-24 13:50:00,203.36,203.75,203.28,203.72,206764.0,193.0086,193.3788,192.9327,193.3503,206764.0
2020-04-24 14:00:00,203.72,204.09,203.72,203.93,311673.0,193.3503,193.7015,193.3503,193.5496,311673.0
2020-04-24 14:10:00,203.93,203.94,203.64,203.77,215456.0,193.5496,193.5591,193.2744,193.3978,215456.0
2020-04-24 14:20:00,203.77,203.88,203.42,203.5,187070.0,193.3978,193.5022,193.0656,193.1415,187070.0
2020-04-24 14:30:00,203.5,203.53,203.02,203.08,207425.0,193.1415,193.17,192.6859,192.7429,207425.0
2020-04-24 14:40:00,203.08,203.97,203.07,203.88,310905.0,192.7429,193.5876,192.7334,193.5022,310905.0
2020-04-24 14:50:00,203.88,203.88,203.46,203.69,195306.0,193.5022,193.5022,193.1036,193.3218,195306.0
2020-04-24 15:00:00,203.67,203.79,203.26,203.31,181183.0,193.3029,193.4168,192.9137,192.9612,181183.0
2020-04-24 15:10:00,203.3,203.35,202.95,203.1,326231.0,192.9517,192.9991,192.6195,192.7619,326231.0
2020-04-24 15:20:00,203.12,203.33,202.86,203.33,283232.0,192.7809,192.9802,192.5341,192.9802,283232.0
2020-04-24 15:30:00,203.33,203.84,203.29,203.73,354530.0,192.9802,193.4642,192.9422,193.3598,354530.0
2020-04-24 15:40:00,203.74,204.45,203.73,204.25,472735.0,193.3693,194.0432,193.3598,193.8533,472735.0
2020-04-24 15:50:00,204.25,204.5,203.82,204.45,910250.0,193.8533,194.0906,193.4452,194.0432,910250.0
2020-04-27 09:30:00,207.55,207.78,205.55,206.18,1339003.0,196.9854,197.2037,195.0872,195.6851,1339003.0
2020-04-27 09:40:00,206.17,206.41,205.11,205.92,484612.0,195.6756,195.9034,194.6696,195.4383,484612.0
2020-04-27 09:50:00,205.93,206.29,205.77,206.06,293702.0,195.4478,195.7895,195.296,195.5712,293702.0
2020-04-27 10:00:00,206.07,206.07,205.53,205.55,292656.0,195.5807,195.5807,195.0682,195.0872,292656.0
2020-04-27 10:10:00,205.57,205.69,205.03,205.12,508028.0,195.1061,195.22,194.5936,194.6791,508028.0
2020-04-27 10:20:00,205.11,205.33,204.9,204.97,398655.0,194.6696,194.8784,194.4703,194.5367,398655.0
2020-04-27 10:30:00,204.98,204.99,204.34,204.66,377281.0,194.5462,194.5557,193.9388,194.2425,377281.0
2020-04-27 10:40:00,204.64,204.69,203.9,204.47,348347.0,194.2235,194.2709,193.5212,194.0621,348347.0
2020-04-27 10:50:00,204.48,204.64,204.06,204.08,262780.0,194.0716,194.2235,193.673,193.692,262780.0
2020-04-27 11:00:00,204.1,204.65,203.93,204.55,269669.0,193.711,194.233,193.5496,194.1381,269669.0
2020-04-27 11:10:00,204.58,204.84,204.37,204.82,194330.0,194.1665,194.4133,193.9672,194.3943,194330.0
2020-04-27 11:20:00,204.84,204.97,204.31,204.86,210576.0,194.4133,194.5367,193.9103,194.4323,210576.0
2020-04-27 11:30:00,204.85,205.12,204.67,205.1,277762.0,194.4228,194.6791,194.252,194.6601,277762.0
2020-04-27 11:40:00,205.1,205.29,204.9,204.94,157926.0,194.6601,194.8404,194.4703,194.5082,157926.0
2020-04-27 11:50:00,204.94,205.03,204.68,205.01,145603.0,194.5082,194.5936,194.2615,194.5747,145603.0
2020-04-27 12:00:00,205.0,205.01,204.6,204.67,188637.0,194.5652,194.5747,194.1855,194.252,188637.0
2020-04-27 12:10:00,204.67,204.68,204.28,204.62,139747.0,194.252,194.2615,193.8818,194.2045,139747.0
2020-04-27 12:20:00,204.63,204.65,203.82,203.95,189747.0,194.214,194.233,193.4452,193.5686,189747.0
2020-04-27 12:30:00,203.96,204.06,203.68,203.96,249391.0,193.5781,193.673,193.3124,193.5781,249391.0
2020-04-27 12:40:00,203.94,204.0,203.63,203.72,226585.0,193.5591,193.6161,193.2649,193.3503,226585.0
2020-04-27 12:50:00,203.72,203.93,203.53,203.66,254591.0,193.3503,193.5496,193.17,193.2934,254591.0
2020-04-27 13:00:00,203.65,203.72,203.25,203.67,241847.0,193.2839,193.3503,192.9042,193.3029,241847.0
2020-04-27 13:10:00,203.66,203.69,202.78,202.81,278633.0,193.2934,193.3218,192.4582,192.4866,278633.0
2020-04-27 13:20:00,202.82,203.09,202.56,202.96,287862.0,192.4961,192.7524,192.2494,192.629,287862.0
2020-04-27 13:30:00,202.96,202.97,202.11,202.2,265890.0,192.629,192.6385,191.8223,191.9077,265890.0
2020-04-27 13:40:00,202.19,203.54,202.18,203.29,479112.0,191.8982,193.1795,191.8887,192.9422,479112.0
2020-04-27 13:50:00,203.28,203.8,203.2,203.47,285465.0,192.9327,193.4262,192.8568,193.113,285465.0
2020-04-27 14:00:00,203.47,203.64,203.32,203.49,225473.0,193.113,193.2744,192.9707,193.132,225473.0
2020-04-27 14:10:00,203.48,203.76,203.36,203.37,168274.0,193.1225,193.3883,193.0086,193.0181,168274.0
2020-04-27 14:20:00,203.35,203.42,203.07,203.15,140427.0,192.9991,193.0656,192.7334,192.8093,140427.0
2020-04-27 14:30:00,203.16,203.38,202.93,203.0,178554.0,192.8188,193.0276,192.6005,192.667,178554.0
2020-04-27 14:40:00,203.0,203.95,202.99,203.92,227385.0,192.667,193.5686,192.6575,193.5401,227385.0
2020-04-27 14:50:00,203.93,204.13,203.63,204.07,227638.0,193.5496,193.7394,193.2649,193.6825,227638.0
2020-04-27 15:00:00,204.08,204.1,203.13,203.19,242770.0,193.692,193.711,192.7903,192.8473,242770.0
2020-04-27 15:10:00,203.19,203.85,203.12,203.62,245585.0,192.8473,193.4737,192.7809,193.2554,245585.0
2020-04-27 15:20:00,203.6,203.98,203.45,203.83,310837.0,193.2364,193.5971,193.0941,193.4547,310837.0
2020-04-27 15:30:00,203.83,203.9,203.4,203.63,402485.0,193.4547,193.5212,193.0466,193.2649,402485.0
2020-04-27 15:40:00,203.63,203.84,203.61,203.75,533439.0,193.2649,193.4642,193.2459,193.3788,533439.0
2020-04-27 15:50:00,203.73,203.86,202.03,203.79,1380798.0,193.3598,193.4832,191.7463,193.4168,1380798.0
2020-04-28 09:30:00,204.81,205.19,203.1,203.21,1124811.0,194.3848,194.7455,192.7619,192.8663,1124811.0
2020-04-28 09:40:00,203.22,204.08,203.11,203.82,325463.0,192.8758,193.692,192.7714,193.4452,325463.0
2020-04-28 09:50:00,203.84,204.11,202.93,203.32,361311.0,193.4642,193.7205,192.6005,192.9707,361311.0
2020-04-28 10:00:00,203.35,203.83,203.04,203.77,289262.0,192.9991,193.4547,192.7049,193.3978,289262.0
2020-04-28 10:10:00,203.76,203.96,202.53,202.62,282356.0,193.3883,193.5781,192.2209,192.3063,282356.0
2020-04-28 10:20:00,202.62,202.75,201.84,202.23,351981.0,192.3063,192.4297,191.566,191.9362,351981.0
2020-04-28 10:30:00,202.21,202.86,202.04,202.41,286813.0,191.9172,192.5341,191.7558,192.107,286813.0
2020-04-28 10:40:00,202.4,202.48,201.41,201.81,293052.0,192.0975,192.1734,191.1579,191.5375,293052.0
2020-04-28 10:50:00,201.8,202.0,201.02,201.29,315633.0,191.528,191.7179,190.7878,191.044,315633.0
2020-04-28 11:00:00,201.29,201.78,201.07,201.64,284430.0,191.044,191.5091,190.8352,191.3762,284430.0
2020-04-28 11:10:00,201.64,201.64,200.36,200.71,343318.0,191.3762,191.3762,190.1613,190.4935,343318.0
2020-04-28 11:20:00,200.76,201.43,200.23,201.22,424180.0,190.541,191.1769,190.038,190.9776,424180.0
2020-04-28 11:30:00,201.23,201.63,201.05,201.48,282549.0,190.9871,191.3667,190.8162,191.2243,282549.0
2020-04-28 11:40:00,201.46,201.46,200.86,201.21,147805.0,191.2054,191.2054,190.6359,190.9681,147805.0
2020-04-28 11:50:00,201.21,201.53,200.88,200.93,367528.0,190.9681,191.2718,190.6549,190.7023,367528.0
2020-04-28 12:00:00,200.95,201.1,200.4,200.93,285161.0,190.7213,190.8637,190.1993,190.7023,285161.0
2020-04-28 12:10:00,200.92,201.18,199.82,199.96,361437.0,190.6928,190.9396,189.6488,189.7817,361437.0
2020-04-28 12:20:00,199.96,200.2,199.58,199.86,275812.0,189.7817,190.0095,189.421,189.6868,275812.0
2020-04-28 12:30:00,199.84,200.17,199.69,199.94,305045.0,189.6678,189.981,189.5254,189.7627,305045.0
2020-04-28 12:40:00,199.92,200.17,199.55,199.94,295018.0,189.7437,189.981,189.3926,189.7627,295018.0
2020-04-28 12:50:00,199.95,200.61,199.91,200.58,378405.0,189.7722,190.3986,189.7343,190.3701,378405.0
2020-04-28 13:00:00,200.6,200.66,200.41,200.43,199427.0,190.3891,190.4461,190.2088,190.2278,199427.0
2020-04-28 13:10:00,200.45,200.51,200.12,200.17,212128.0,190.2468,190.3037,189.9336,189.981,212128.0
2020-04-28 13:20:00,200.18,200.19,199.8,199.85,233198.0,189.9905,190.0,189.6299,189.6773,233198.0
2020-04-28 13:30:00,199.83,199.93,199.4,199.44,346092.0,189.6583,189.7532,189.2502,189.2882,346092.0
2020-04-28 13:40:00,199.43,200.35,199.41,200.08,233678.0,189.2787,190.1519,189.2597,189.8956,233678.0
2020-04-28 13:50:00,200.07,200.22,199.6,199.74,156892.0,189.8861,190.0285,189.44,189.5729,156892.0
2020-04-28 14:00:00,199.73,200.45,199.7,200.39,187159.0,189.5634,190.2468,189.5349,190.1898,187159.0
2020-04-28 14:10:00,200.39,200.88,200.37,200.58,186959.0,190.1898,190.6549,190.1708,190.3701,186959.0
2020-04-28 14:20:00,200.57,201.14,200.42,201.05,247910.0,190.3607,190.9016,190.2183,190.8162,247910.0
2020-04-28 14:30:00,201.06,201.37,200.99,201.32,362048.0,190.8257,191.1199,190.7593,191.0725,362048.0
2020-04-28 14:40:00,201.31,201.49,200.97,201.4,211297.0,191.063,191.2338,190.7403,191.1484,211297.0
2020-04-28 14:50:00,201.4,201.67,201.03,201.35,201487.0,191.1484,191.4047,190.7972,191.101,201487.0
2020-04-28 15:00:00,201.35,201.68,201.18,201.25,157150.0,191.101,191.4142,190.9396,191.006,157150.0
2020-04-28 15:10:00,201.25,201.68,201.09,201.58,174893.0,191.006,191.4142,190.8542,191.3192,174893.0
2020-04-28 15:20:00,201.6,201.78,200.91,201.01,333493.0,191.3382,191.5091,190.6833,190.7783,333493.0
2020-04-28 15:30:00,201.0,201.33,200.89,201.32,364855.0,190.7688,191.082,190.6644,191.0725,364855.0
2020-04-28 15:40:00,201.32,201.33,201.02,201.04,505863.0,191.0725,191.082,190.7878,190.8067,505863.0
2020-04-28 15:50:00,201.05,201.75,200.46,201.12,1550689.0,190.8162,191.4806,190.2563,190.8827,1550689.0
2020-04-29 09:30:00,202.93,203.98,202.51,203.75,1108879.0,192.6005,193.5971,192.2019,193.3788,1108879.0
2020-04-29 09:40:00,203.72,204.52,203.34,204.3,688978.0,193.3503,194.1096,192.9897,193.9008,688978.0
2020-04-29 09:50:00,204.3,205.23,204.22,205.07,620780.0,193.9008,194.7835,193.8249,194.6316,620780.0
2020-04-29 10:00:00,205.06,205.09,203.8,203.89,409727.0,194.6221,194.6506,193.4262,193.5117,409727.0
2020-04-29 10:10:00,203.89,205.06,203.79,205.03,525547.0,193.5117,194.6221,193.4168,194.5936,525547.0
2020-04-29 10:20:00,205.03,205.37,204.79,204.94,364062.0,194.5936,194.9163,194.3659,194.5082,364062.0
2020-04-29 10:30:00,204.96,205.21,204.55,205.19,228399.0,194.5272,194.7645,194.1381,194.7455,228399.0
2020-04-29 10:40:00,205.15,205.59,205.03,205.32,299196.0,194.7075,195.1251,194.5936,194.8689,299196.0
2020-04-29 10:50:00,205.34,205.8,205.24,205.56,233336.0,194.8879,195.3244,194.7929,195.0967,233336.0
2020-04-29 11:00:00,205.57,206.01,205.53,205.83,268841.0,195.1061,195.5238,195.0682,195.3529,268841.0
2020-04-29 11:10:00,205.81,206.08,205.64,205.68,219855.0,195.3339,195.5902,195.1726,195.2105,219855.0
2020-04-29 11:20:00,205.67,206.03,205.52,205.56,207201.0,195.2011,195.5427,195.0587,195.0967,207201.0
2020-04-29 11:30:00,205.53,205.66,204.91,204.96,198293.0,195.0682,195.1916,194.4797,194.5272,198293.0
2020-04-29 11:40:00,204.98,205.11,204.74,205.08,196698.0,194.5462,194.6696,194.3184,194.6411,196698.0
2020-04-29 11:50:00,205.07,205.32,204.67,204.76,193607.0,194.6316,194.8689,194.252,194.3374,193607.0
2020-04-29 12:00:00,204.74,205.17,204.68,204.79,193807.0,194.3184,194.7265,194.2615,194.3659,193807.0
2020-04-29 12:10:00,204.81,205.25,204.75,204.8,204788.0,194.3848,194.8024,194.3279,194.3753,204788.0
2020-04-29 12:20:00,204.81,204.99,204.74,204.87,207571.0,194.3848,194.5557,194.3184,194.4418,207571.0
2020-04-29 12:30:00,204.88,205.09,204.8,205.0,217145.0,194.4513,194.6506,194.3753,194.5652,217145.0
2020-04-29 12:40:00,205.0,205.09,204.91,204.94,166299.0,194.5652,194.6506,194.4797,194.5082,166299.0
2020-04-29 12:50:00,204.94,205.18,204.9,205.17,187614.0,194.5082,194.736,194.4703,194.7265,187614.0
2020-04-29 13:00:00,205.17,205.47,205.16,205.46,332105.0,194.7265,195.0112,194.717,195.0017,332105.0
2020-04-29 13:10:00,205.48,205.65,205.29,205.6,229757.0,195.0207,195.1821,194.8404,195.1346,229757.0
2020-04-29 13:20:00,205.59,206.15,205.5,205.97,308343.0,195.1251,195.6566,195.0397,195.4858,308343.0
2020-04-29 13:30:00,205.97,206.25,205.83,206.19,322935.0,195.4858,195.7515,195.3529,195.6946,322935.0
2020-04-29 13:40:00,206.17,206.4,206.01,206.38,318757.0,195.6756,195.8939,195.5238,195.8749,318757.0
2020-04-29 13:50:00,206.34,206.54,206.07,206.46,341035.0,195.837,196.0268,195.5807,195.9508,341035.0
2020-04-29 14:00:00,206.45,206.66,205.62,205.86,369418.0,195.9414,196.1407,195.1536,195.3814,369418.0
2020-04-29 14:10:00,205.87,206.05,205.77,205.83,287838.0,195.3909,195.5617,195.296,195.3529,287838.0
2020-04-29 14:20:00,205.87,206.78,205.85,206.73,401615.0,195.3909,196.2546,195.3719,196.2071,401615.0
2020-04-29 14:30:00,206.74,206.78,206.22,206.63,441201.0,196.2166,196.2546,195.7231,196.1122,441201.0
2020-04-29 14:40:00,206.64,206.8,206.27,206.33,380499.0,196.1217,196.2735,195.7705,195.8275,380499.0
2020-04-29 14:50:00,206.34,206.35,205.83,206.11,376087.0,195.837,195.8464,195.3529,195.6187,376087.0
2020-04-29 15:00:00,206.11,206.34,205.84,206.31,360035.0,195.6187,195.837,195.3624,195.8085,360035.0
2020-04-29 15:10:00,206.3,206.32,205.95,206.28,276822.0,195.799,195.818,195.4668,195.78,276822.0
2020-04-29 15:20:00,206.3,206.93,206.28,206.88,470341.0,195.799,196.3969,195.78,196.3495,470341.0
2020-04-29 15:30:00,206.87,206.88,206.43,206.46,485908.0,196.34,196.3495,195.9224,195.9508,485908.0
2020-04-29 15:40:00,206.46,207.08,206.44,206.98,695964.0,195.9508,196.5393,195.9319,196.4444,695964.0
2020-04-29 15:50:00,206.97,207.02,205.92,206.69,1193099.0,196.4349,196.4823,195.4383,196.1691,1193099.0
2020-04-30 09:30:00,206.25,206.7,204.63,204.89,885567.0,195.7515,196.1786,194.214,194.4608,885567.0
2020-04-30 09:40:00,204.91,205.12,204.29,204.31,477002.0,194.4797,194.6791,193.8913,193.9103,477002.0
2020-04-30 09:50:00,204.35,204.7,203.61,203.81,423726.0,193.9482,194.2804,193.2459,193.4357,423726.0
2020-04-30 10:00:00,203.8,204.89,203.31,204.86,470527.0,193.4262,194.4608,192.9612,194.4323,470527.0
2020-04-30 10:10:00,204.89,205.15,203.83,203.84,281992.0,194.4608,194.7075,193.4547,193.4642,281992.0
2020-04-30 10:20:00,203.85,204.09,203.41,203.99,248614.0,193.4737,193.7015,193.0561,193.6066,248614.0
2020-04-30 10:30:00,204.03,204.43,203.81,204.12,297602.0,193.6445,194.0242,193.4357,193.73,297602.0
2020-04-30 10:40:00,204.12,204.15,203.01,203.19,253607.0,193.73,193.7584,192.6765,192.8473,253607.0
2020-04-30 10:50:00,203.21,203.72,203.03,203.07,267609.0,192.8663,193.3503,192.6954,192.7334,267609.0
2020-04-30 11:00:00,203.06,204.01,203.06,203.9,210956.0,192.7239,193.6256,192.7239,193.5212,210956.0
2020-04-30 11:10:00,203.89,204.01,203.16,203.3,218358.0,193.5117,193.6256,192.8188,192.9517,218358.0
2020-04-30 11:20:00,203.3,203.85,203.17,203.37,226833.0,192.9517,193.4737,192.8283,193.0181,226833.0
2020-04-30 11:30:00,203.35,203.35,202.72,203.03,302847.0,192.9991,192.9991,192.4012,192.6954,302847.0
2020-04-30 11:40:00,203.0,203.23,201.88,201.94,425217.0,192.667,192.8853,191.604,191.6609,425217.0
2020-04-30 11:50:00,201.94,202.11,201.0,201.0,486703.0,191.6609,191.8223,190.7688,190.7688,486703.0
2020-04-30 12:00:00,201.01,201.21,200.21,200.85,536288.0,190.7783,190.9681,190.019,190.6264,536288.0
2020-04-30 12:10:00,200.84,201.08,200.18,200.31,289888.0,190.6169,190.8447,189.9905,190.1139,289888.0
2020-04-30 12:20:00,200.31,200.51,200.05,200.41,289505.0,190.1139,190.3037,189.8671,190.2088,289505.0
2020-04-30 12:30:00,200.39,200.39,199.71,200.12,482237.0,190.1898,190.1898,189.5444,189.9336,482237.0
2020-04-30 12:40:00,200.13,200.27,199.72,199.99,354248.0,189.9431,190.0759,189.5539,189.8102,354248.0
2020-04-30 12:50:00,199.97,200.03,199.3,199.43,637300.0,189.7912,189.8481,189.1553,189.2787,637300.0
2020-04-30 13:00:00,199.41,200.46,199.29,200.33,341996.0,189.2597,190.2563,189.1458,190.1329,341996.0
2020-04-30 13:10:00,200.35,200.92,200.27,200.77,316817.0,190.1519,190.6928,190.0759,190.5505,316817.0
2020-04-30 13:20:00,200.76,201.54,200.67,201.31,458734.0,190.541,191.2813,190.4556,191.063,458734.0
2020-04-30 13:30:00,201.31,201.8,201.17,201.23,372127.0,191.063,191.528,190.9301,190.9871,372127.0
2020-04-30 13:40:00,201.21,201.29,200.86,201.15,244557.0,190.9681,191.044,190.6359,190.9111,244557.0
2020-04-30 13:50:00,201.15,201.18,200.66,200.71,265165.0,190.9111,190.9396,190.4461,190.4935,265165.0
2020-04-30 14:00:00,200.71,201.4,200.59,200.9,251783.0,190.4935,191.1484,190.3796,190.6739,251783.0
2020-04-30 14:10:00,200.9,201.41,200.85,201.14,160478.0,190.6739,191.1579,190.6264,190.9016,160478.0
2020-04-30 14:20:00,201.13,201.23,200.43,200.69,167309.0,190.8922,190.9871,190.2278,190.4745,167309.0
2020-04-30 14:30:00,200.67,200.81,199.97,200.24,321692.0,190.4556,190.5884,189.7912,190.0475,321692.0
2020-04-30 14:40:00,200.22,200.69,200.09,200.62,162808.0,190.0285,190.4745,189.9051,190.4081,162808.0
2020-04-30 14:50:00,200.64,200.82,199.98,200.22,214863.0,190.4271,190.5979,189.8007,190.0285,214863.0
2020-04-30 15:00:00,200.23,200.45,199.98,200.39,210294.0,190.038,190.2468,189.8007,190.1898,210294.0
2020-04-30 15:10:00,200.38,201.04,200.12,200.73,223071.0,190.1803,190.8067,189.9336,190.5125,223071.0
2020-04-30 15:20:00,200.73,201.24,200.49,200.67,433891.0,190.5125,190.9966,190.2847,190.4556,433891.0
2020-04-30 15:30:00,200.7,200.9,200.17,200.36,605447.0,190.484,190.6739,189.981,190.1613,605447.0
2020-04-30 15:40:00,200.37,200.53,200.11,200.19,672480.0,190.1708,190.3227,189.9241,190.0,672480.0
2020-04-30 15:50:00,200.21,202.87,200.21,202.67,1695532.0,190.019,192.5436,190.019,192.3538,1695532.0
2020-05-01 09:30:00,195.75,197.38,195.23,195.29,1728463.0,185.786,187.333,185.2925,185.3494,1728463.0
2020-05-01 09:40:00,195.3,195.85,194.51,195.14,1199236.0,185.3589,185.8809,184.6091,185.2071,1199236.0
2020-05-01 09:50:00,195.11,195.28,194.0,194.95,1025740.0,185.1786,185.3399,184.1251,185.0267,1025740.0
2020-05-01 10:00:00,194.98,195.38,194.61,194.93,574890.0,185.0552,185.4348,184.704,185.0077,574890.0
2020-05-01 10:10:00,194.93,194.94,194.1,194.22,650344.0,185.0077,185.0172,184.22,184.3339,650344.0
2020-05-01 10:20:00,194.2,194.25,193.88,194.04,743197.0,184.3149,184.3624,184.0112,184.163,743197.0
2020-05-01 10:30:00,194.05,194.73,193.89,194.73,554531.0,184.1725,184.8179,184.0207,184.8179,554531.0
2020-05-01 10:40:00,194.73,194.73,194.18,194.22,302177.0,184.8179,184.8179,184.2959,184.3339,302177.0
2020-05-01 10:50:00,194.24,194.93,194.12,194.9,369537.0,184.3529,185.0077,184.239,184.9793,369537.0
2020-05-01 11:00:00,194.9,194.9,194.58,194.86,181093.0,184.9793,184.9793,184.6756,184.9413,181093.0
2020-05-01 11:10:00,194.85,194.96,194.6,194.61,277844.0,184.9318,185.0362,184.6945,184.704,277844.0
2020-05-01 11:20:00,194.6,194.83,194.37,194.53,550135.0,184.6945,184.9128,184.4762,184.6281,550135.0
2020-05-01 11:30:00,194.52,194.64,194.15,194.33,546865.0,184.6186,184.7325,184.2674,184.4383,546865.0
2020-05-01 11:40:00,194.33,194.33,193.46,193.56,431501.0,184.4383,184.4383,183.6126,183.7075,431501.0
2020-05-01 11:50:00,193.56,193.91,193.12,193.37,486904.0,183.7075,184.0397,183.2899,183.5271,486904.0
2020-05-01 12:00:00,193.36,193.65,193.0,193.57,382414.0,183.5177,183.7929,183.176,183.717,382414.0
2020-05-01 12:10:00,193.59,194.07,193.53,193.84,254092.0,183.7359,184.1915,183.679,183.9732,254092.0
2020-05-01 12:20:00,193.81,194.04,193.7,193.78,330780.0,183.9448,184.163,183.8404,183.9163,330780.0
2020-05-01 12:30:00,193.78,193.86,193.35,193.44,222310.0,183.9163,183.9922,183.5082,183.5936,222310.0
2020-05-01 12:40:00,193.47,193.5,193.02,193.43,251476.0,183.6221,183.6505,183.195,183.5841,251476.0
2020-05-01 12:50:00,193.45,193.51,193.26,193.37,96808.0,183.6031,183.66,183.4227,183.5271,96808.0
2020-05-01 13:00:00,193.37,193.65,193.27,193.59,164797.0,183.5271,183.7929,183.4322,183.7359,164797.0
2020-05-01 13:10:00,193.59,193.65,193.21,193.5,184472.0,183.7359,183.7929,183.3753,183.6505,184472.0
2020-05-01 13:20:00,193.58,193.68,193.31,193.36,233507.0,183.7265,183.8214,183.4702,183.5177,233507.0
2020-05-01 13:30:00,193.33,193.33,192.86,193.13,411960.0,183.4892,183.4892,183.0431,183.2994,411960.0
2020-05-01 13:40:00,193.13,193.29,192.91,192.99,254776.0,183.2994,183.4512,183.0906,183.1665,254776.0
2020-05-01 13:50:00,193.0,193.29,192.94,193.27,263135.0,183.176,183.4512,183.119,183.4322,263135.0
2020-05-01 14:00:00,193.28,193.64,193.11,193.49,265894.0,183.4417,183.7834,183.2804,183.641,265894.0
2020-05-01 14:10:00,193.48,193.65,193.3,193.55,220021.0,183.6315,183.7929,183.4607,183.698,220021.0
2020-05-01 14:20:00,193.55,193.79,193.54,193.68,300954.0,183.698,183.9258,183.6885,183.8214,300954.0
2020-05-01 14:30:00,193.67,193.69,193.36,193.61,325361.0,183.8119,183.8309,183.5177,183.7549,325361.0
2020-05-01 14:40:00,193.61,193.95,193.41,193.85,391632.0,183.7549,184.0776,183.5651,183.9827,391632.0
2020-05-01 14:50:00,193.86,194.05,193.62,193.96,274897.0,183.9922,184.1725,183.7644,184.0871,274897.0
2020-05-01 15:00:00,193.96,194.42,193.87,194.23,355664.0,184.0871,184.5237,184.0017,184.3434,355664.0
2020-05-01 15:10:00,194.26,194.84,194.23,194.71,369553.0,184.3718,184.9223,184.3434,184.7989,369553.0
2020-05-01 15:20:00,194.72,194.81,193.8,193.95,476432.0,184.8084,184.8938,183.9353,184.0776,476432.0
2020-05-01 15:30:00,193.97,194.79,193.94,194.6,528535.0,184.0966,184.8749,184.0681,184.6945,528535.0
2020-05-01 15:40:00,194.62,194.77,194.34,194.45,717863.0,184.7135,184.8559,184.4478,184.5522,717863.0
2020-05-01 15:50:00,194.44,194.65,194.01,194.5,1060322.0,184.5427,184.742,184.1346,184.5996,1060322.0
2020-05-04 09:30:00,194.62,195.0,191.73,192.02,1528288.0,184.7135,185.0742,181.9706,182.2459,1528288.0
2020-05-04 09:40:00,192.02,192.98,191.85,192.67,530872.0,182.2459,183.157,182.0845,182.8628,530872.0
2020-05-04 09:50:00,192.7,193.02,192.1,192.38,660914.0,182.8913,183.195,182.3218,182.5875,660914.0
2020-05-04 10:00:00,192.38,193.24,192.21,192.49,530097.0,182.5875,183.4038,182.4262,182.6919,530097.0
2020-05-04 10:10:00,192.5,193.21,192.09,192.61,535785.0,182.7014,183.3753,182.3123,182.8058,535785.0
2020-05-04 10:20:00,192.6,192.99,192.3,192.52,437490.0,182.7963,183.1665,182.5116,182.7204,437490.0
2020-05-04 10:30:00,192.5,192.63,191.63,191.7,487194.0,182.7014,182.8248,181.8757,181.9422,487194.0
2020-05-04 10:40:00,191.73,192.58,191.65,191.8,389663.0,181.9706,182.7774,181.8947,182.0371,389663.0
2020-05-04 10:50:00,191.77,192.3,191.7,191.89,333863.0,182.0086,182.5116,181.9422,182.1225,333863.0
2020-05-04 11:00:00,191.9,192.44,191.71,192.36,427750.0,182.132,182.6445,181.9516,182.5686,427750.0
2020-05-04 11:10:00,192.39,192.9,192.23,192.69,342440.0,182.597,183.0811,182.4452,182.8818,342440.0
2020-05-04 11:20:00,192.7,192.97,192.46,192.57,322921.0,182.8913,183.1475,182.6635,182.7679,322921.0
2020-05-04 11:30:00,192.57,193.31,192.57,193.06,272547.0,182.7679,183.4702,182.7679,183.2329,272547.0
2020-05-04 11:40:00,193.07,193.1,192.2,192.3,469244.0,183.2424,183.2709,182.4167,182.5116,469244.0
2020-05-04 11:50:00,192.3,192.44,191.8,191.82,437889.0,182.5116,182.6445,182.0371,182.056,437889.0
2020-05-04 12:00:00,191.84,192.23,190.91,191.09,616014.0,182.075,182.4452,181.1924,181.3632,616014.0
2020-05-04 12:10:00,191.1,191.35,190.92,190.97,601032.0,181.3727,181.61,181.2019,181.2493,601032.0
2020-05-04 12:20:00,190.98,191.32,190.82,191.17,467072.0,181.2588,181.5815,181.1069,181.4391,467072.0
2020-05-04 12:30:00,191.17,191.22,190.34,190.39,464880.0,181.4391,181.4866,180.6514,180.6988,464880.0
2020-05-04 12:40:00,190.39,190.92,190.31,190.49,376540.0,180.6988,181.2019,180.6229,180.7937,376540.0
2020-05-04 12:50:00,190.5,190.75,190.38,190.52,278351.0,180.8032,181.0405,180.6893,180.8222,278351.0
2020-05-04 13:00:00,190.53,190.84,190.15,190.76,286681.0,180.8317,181.1259,180.4711,181.05,286681.0
2020-05-04 13:10:00,190.74,190.78,190.05,190.08,213506.0,181.031,181.069,180.3761,180.4046,213506.0
2020-05-04 13:20:00,190.09,190.95,190.06,190.79,238560.0,180.4141,181.2303,180.3856,181.0785,238560.0
2020-05-04 13:30:00,190.8,190.85,190.24,190.24,187643.0,181.088,181.1354,180.5565,180.5565,187643.0
2020-05-04 13:40:00,190.25,190.64,190.15,190.58,221404.0,180.566,180.9361,180.4711,180.8792,221404.0
2020-05-04 13:50:00,190.6,190.65,190.35,190.4,153262.0,180.8981,180.9456,180.6609,180.7083,153262.0
2020-05-04 14:00:00,190.4,190.41,189.85,189.93,432307.0,180.7083,180.7178,180.1863,180.2622,432307.0
2020-05-04 14:10:00,189.95,190.25,189.82,190.03,511702.0,180.2812,180.566,180.1578,180.3572,511702.0
2020-05-04 14:20:00,190.0,190.01,189.67,189.84,347220.0,180.3287,180.3382,180.0155,180.1768,347220.0
2020-05-04 14:30:00,189.83,190.31,189.53,189.79,373275.0,180.1673,180.6229,179.8826,180.1294,373275.0
2020-05-04 14:40:00,189.78,190.41,189.75,190.12,371325.0,180.1199,180.7178,180.0914,180.4426,371325.0
2020-05-04 14:50:00,190.15,190.43,189.6,189.85,519126.0,180.4711,180.7368,179.949,180.1863,519126.0
2020-05-04 15:00:00,189.84,190.02,189.72,189.78,337840.0,180.1768,180.3477,180.0629,180.1199,337840.0
2020-05-04 15:10:00,189.79,190.78,189.74,190.43,485025.0,180.1294,181.069,180.0819,180.7368,485025.0
2020-05-04 15:20:00,190.42,190.9,190.28,190.75,528165.0,180.7273,181.1829,180.5944,181.0405,528165.0
2020-05-04 15:30:00,190.74,190.93,190.26,190.27,701080.0,181.031,181.2113,180.5755,180.5849,701080.0
2020-05-04 15:40:00,190.27,190.87,190.17,190.78,794706.0,180.5849,181.1544,180.49,181.069,794706.0
2020-05-04 15:50:00,190.77,191.23,190.56,191.17,1396808.0,181.0595,181.4961,180.8602,181.4391,1396808.0
2020-05-05 09:30:00,196.38,198.27,195.31,197.05,2131574.0,186.3839,188.1777,185.3684,187.0198,2131574.0
2020-05-05 09:40:00,197.05,197.4,196.2,196.52,880967.0,187.0198,187.352,186.2131,186.5168,880967.0
2020-05-05 09:50:00,196.5,197.0,195.93,196.84,664413.0,186.4978,186.9724,185.9568,186.8205,664413.0
2020-05-05 10:00:00,196.87,196.88,195.58,195.86,570064.0,186.849,186.8585,185.6247,185.8904,570064.0
2020-05-05 10:10:00,195.84,196.18,195.54,195.7,693666.0,185.8714,186.1941,185.5867,185.7385,693666.0
2020-05-05 10:20:00,195.71,195.84,194.91,195.2,627090.0,185.748,185.8714,184.9888,185.264,627090.0
2020-05-05 10:30:00,195.22,195.76,195.19,195.48,379887.0,185.283,185.7955,185.2545,185.5297,379887.0
2020-05-05 10:40:00,195.48,195.85,195.27,195.33,361105.0,185.5297,185.8809,185.3304,185.3874,361105.0
2020-05-05 10:50:00,195.32,195.49,194.95,195.14,431317.0,185.3779,185.5392,185.0267,185.2071,431317.0
2020-05-05 11:00:00,195.15,195.47,195.02,195.18,236733.0,185.2165,185.5203,185.0932,185.245,236733.0
2020-05-05 11:10:00,195.18,195.24,194.8,195.19,259406.0,185.245,185.302,184.8844,185.2545,259406.0
2020-05-05 11:20:00,195.2,195.7,195.02,195.19,228573.0,185.264,185.7385,185.0932,185.2545,228573.0
2020-05-05 11:30:00,195.18,195.25,194.9,195.11,263530.0,185.245,185.3115,184.9793,185.1786,263530.0
2020-05-05 11:40:00,195.12,195.5,195.1,195.38,209468.0,185.1881,185.5487,185.1691,185.4348,209468.0
2020-05-05 11:50:00,195.39,195.45,195.06,195.09,200930.0,185.4443,185.5013,185.1311,185.1596,200930.0
2020-05-05 12:00:00,195.09,195.42,194.95,195.33,235389.0,185.1596,185.4728,185.0267,185.3874,235389.0
2020-05-05 12:10:00,195.31,195.59,194.98,195.55,283596.0,185.3684,185.6341,185.0552,185.5962,283596.0
2020-05-05 12:20:00,195.56,195.8,195.42,195.48,229860.0,185.6057,185.8335,185.4728,185.5297,229860.0
2020-05-05 12:30:00,195.45,195.47,194.96,195.38,210539.0,185.5013,185.5203,185.0362,185.4348,210539.0
2020-05-05 12:40:00,195.37,195.93,195.33,195.92,199102.0,185.4253,185.9568,185.3874,185.9473,199102.0
2020-05-05 12:50:00,195.94,195.98,195.26,195.29,175064.0,185.9663,186.0043,185.3209,185.3494,175064.0
2020-05-05 13:00:00,195.31,195.45,194.9,195.13,221845.0,185.3684,185.5013,184.9793,185.1976,221845.0
2020-05-05 13:10:00,195.13,195.72,195.08,195.72,200454.0,185.1976,185.7575,185.1501,185.7575,200454.0
2020-05-05 13:20:00,195.74,195.75,195.09,195.09,226698.0,185.7765,185.786,185.1596,185.1596,226698.0
2020-05-05 13:30:00,195.09,195.67,195.09,195.56,232351.0,185.1596,185.7101,185.1596,185.6057,232351.0
2020-05-05 13:40:00,195.56,196.34,195.45,196.28,325879.0,185.6057,186.346,185.5013,186.289,325879.0
2020-05-05 13:50:00,196.29,196.31,195.8,196.07,219844.0,186.2985,186.3175,185.8335,186.0897,219844.0
2020-05-05 14:00:00,196.07,196.56,195.96,196.48,233659.0,186.0897,186.5548,185.9853,186.4788,233659.0
2020-05-05 14:10:00,196.48,196.91,196.34,196.81,331725.0,186.4788,186.887,186.346,186.792,331725.0
2020-05-05 14:20:00,196.81,196.9,196.1,196.31,217983.0,186.792,186.8775,186.1182,186.3175,217983.0
2020-05-05 14:30:00,196.3,196.77,196.3,196.34,289732.0,186.308,186.7541,186.308,186.346,289732.0
2020-05-05 14:40:00,196.34,196.74,196.01,196.74,227361.0,186.346,186.7256,186.0328,186.7256,227361.0
2020-05-05 14:50:00,196.74,196.96,196.68,196.93,238616.0,186.7256,186.9344,186.6687,186.9059,238616.0
2020-05-05 15:00:00,196.92,196.92,196.31,196.33,258124.0,186.8964,186.8964,186.3175,186.3365,258124.0
2020-05-05 15:10:00,196.33,196.78,195.95,196.17,271335.0,186.3365,186.7636,185.9758,186.1846,271335.0
2020-05-05 15:20:00,196.16,196.25,195.17,195.25,421191.0,186.1751,186.2606,185.2355,185.3115,421191.0
2020-05-05 15:30:00,195.25,195.33,194.46,194.7,837166.0,185.3115,185.3874,184.5617,184.7894,837166.0
2020-05-05 15:40:00,194.7,195.03,194.2,194.95,789410.0,184.7894,185.1027,184.3149,185.0267,789410.0
2020-05-05 15:50:00,194.97,195.13,194.65,195.0,1344724.0,185.0457,185.1976,184.742,185.0742,1344724.0
2020-05-06 09:30:00,197.67,198.71,197.1,198.01,1056493.0,187.6083,188.5953,187.0673,187.931,1056493.0
2020-05-06 09:40:00,198.01,198.91,197.95,198.27,643012.0,187.931,188.7852,187.874,188.1777,643012.0
2020-05-06 09:50:00,198.25,198.57,197.46,197.89,619814.0,188.1587,188.4625,187.409,187.8171,619814.0
2020-05-06 10:00:00,197.91,197.95,196.03,196.03,507371.0,187.8361,187.874,186.0517,186.0517,507371.0
2020-05-06 10:10:00,196.01,196.63,195.71,196.12,490320.0,186.0328,186.6212,185.748,186.1372,490320.0
2020-05-06 10:20:00,196.13,197.4,195.99,197.1,325288.0,186.1467,187.352,186.0138,187.0673,325288.0
2020-05-06 10:30:00,197.1,197.54,196.61,196.7,356704.0,187.0673,187.4849,186.6022,186.6876,356704.0
2020-05-06 10:40:00,196.71,197.5,196.51,197.11,413334.0,186.6971,187.4469,186.5073,187.0768,413334.0
2020-05-06 10:50:00,197.12,197.26,196.57,196.58,277364.0,187.0863,187.2191,186.5643,186.5738,277364.0
2020-05-06 11:00:00,196.58,197.1,196.44,197.1,256213.0,186.5738,187.0673,186.4409,187.0673,256213.0
2020-05-06 11:10:00,197.1,197.29,196.33,196.44,237395.0,187.0673,187.2476,186.3365,186.4409,237395.0
2020-05-06 11:20:00,196.49,197.23,196.33,197.07,201487.0,186.4883,187.1907,186.3365,187.0388,201487.0
2020-05-06 11:30:00,197.08,197.25,196.73,197.2,210521.0,187.0483,187.2096,186.7161,187.1622,210521.0
2020-05-06 11:40:00,197.2,197.27,196.46,196.5,177268.0,187.1622,187.2286,186.4599,186.4978,177268.0
2020-05-06 11:50:00,196.51,196.52,196.12,196.45,209024.0,186.5073,186.5168,186.1372,186.4504,209024.0
2020-05-06 12:00:00,196.45,196.48,195.86,195.91,226748.0,186.4504,186.4788,185.8904,185.9379,226748.0
2020-05-06 12:10:00,195.91,196.28,195.79,195.92,246855.0,185.9379,186.289,185.824,185.9473,246855.0
2020-05-06 12:20:00,195.92,196.59,195.75,196.49,203196.0,185.9473,186.5832,185.786,186.4883,203196.0
2020-05-06 12:30:00,196.52,196.69,196.32,196.4,175052.0,186.5168,186.6782,186.327,186.4029,175052.0
2020-05-06 12:40:00,196.4,196.61,196.15,196.54,159610.0,186.4029,186.6022,186.1656,186.5358,159610.0
2020-05-06 12:50:00,196.55,196.86,196.18,196.21,243541.0,186.5453,186.8395,186.1941,186.2226,243541.0
2020-05-06 13:00:00,196.2,196.25,195.8,196.07,187079.0,186.2131,186.2606,185.8335,186.0897,187079.0
2020-05-06 13:10:00,196.1,196.55,196.0,196.54,178805.0,186.1182,186.5453,186.0233,186.5358,178805.0
2020-05-06 13:20:00,196.53,196.73,196.13,196.24,168875.0,186.5263,186.7161,186.1467,186.2511,168875.0
2020-05-06 13:30:00,196.25,196.79,196.2,196.72,171973.0,186.2606,186.7731,186.2131,186.7066,171973.0
2020-05-06 13:40:00,196.72,196.72,196.18,196.2,155147.0,186.7066,186.7066,186.1941,186.2131,155147.0
2020-05-06 13:50:00,196.21,196.58,196.12,196.43,200406.0,186.2226,186.5738,186.1372,186.4314,200406.0
2020-05-06 14:00:00,196.43,196.43,195.81,195.89,255881.0,186.4314,186.4314,185.8429,185.9189,255881.0
2020-05-06 14:10:00,195.88,196.11,195.66,195.89,220756.0,185.9094,186.1277,185.7006,185.9189,220756.0
2020-05-06 14:20:00,195.9,196.26,195.9,196.0,237915.0,185.9284,186.27,185.9284,186.0233,237915.0
2020-05-06 14:30:00,195.98,196.41,195.88,195.95,233112.0,186.0043,186.4124,185.9094,185.9758,233112.0
2020-05-06 14:40:00,195.95,196.11,195.8,196.0,294163.0,185.9758,186.1277,185.8335,186.0233,294163.0
2020-05-06 14:50:00,195.98,196.23,195.78,196.13,313759.0,186.0043,186.2416,185.8145,186.1467,313759.0
2020-05-06 15:00:00,196.14,196.32,195.9,195.99,317390.0,186.1562,186.327,185.9284,186.0138,317390.0
2020-05-06 15:10:00,195.99,196.0,195.86,195.99,346180.0,186.0138,186.0233,185.8904,186.0138,346180.0
2020-05-06 15:20:00,196.0,196.29,195.83,195.84,346533.0,186.0233,186.2985,185.8619,185.8714,346533.0
2020-05-06 15:30:00,195.82,195.82,195.32,195.39,550677.0,185.8524,185.8524,185.3779,185.4443,550677.0
2020-05-06 15:40:00,195.39,195.4,194.93,195.02,840313.0,185.4443,185.4538,185.0077,185.0932,840313.0
2020-05-06 15:50:00,195.02,195.66,194.95,195.07,1310508.0,185.0932,185.7006,185.0267,185.1406,1310508.0
2020-05-07 09:30:00,198.0,198.09,196.24,196.5,1118744.0,187.9215,188.0069,186.2511,186.4978,1118744.0
2020-05-07 09:40:00,196.51,196.75,196.04,196.56,528070.0,186.5073,186.7351,186.0612,186.5548,528070.0
2020-05-07 09:50:00,196.61,196.8,196.29,196.53,333386.0,186.6022,186.7826,186.2985,186.5263,333386.0
2020-05-07 10:00:00,196.5,197.02,196.24,196.98,280742.0,186.4978,186.9914,186.2511,186.9534,280742.0
2020-05-07 10:10:00,196.98,197.0,195.54,195.8,1152729.0,186.9534,186.9724,185.5867,185.8335,1152729.0
2020-05-07 10:20:00,195.79,196.03,195.46,195.66,368408.0,185.824,186.0517,185.5108,185.7006,368408.0
2020-05-07 10:30:00,195.7,195.85,194.78,194.87,555414.0,185.7385,185.8809,184.8654,184.9508,555414.0
2020-05-07 10:40:00,194.87,195.45,194.86,195.12,405294.0,184.9508,185.5013,184.9413,185.1881,405294.0
2020-05-07 10:50:00,195.1,195.35,194.96,195.16,311163.0,185.1691,185.4064,185.0362,185.226,311163.0
2020-05-07 11:00:00,195.18,195.33,194.95,195.2,225983.0,185.245,185.3874,185.0267,185.264,225983.0
2020-05-07 11:10:00,195.21,195.31,194.85,195.22,297037.0,185.2735,185.3684,184.9318,185.283,297037.0
2020-05-07 11:20:00,195.24,195.26,194.81,194.94,240078.0,185.302,185.3209,184.8938,185.0172,240078.0
2020-05-07 11:30:00,194.95,195.6,194.81,195.34,275202.0,185.0267,185.6436,184.8938,185.3969,275202.0
2020-05-07 11:40:00,195.35,195.84,195.32,195.52,249219.0,185.4064,185.8714,185.3779,185.5677,249219.0
2020-05-07 11:50:00,195.51,195.79,195.31,195.68,167557.0,185.5582,185.824,185.3684,185.7196,167557.0
2020-05-07 12:00:00,195.69,195.97,195.65,195.67,166461.0,185.7291,185.9948,185.6911,185.7101,166461.0
2020-05-07 12:10:00,195.66,196.08,195.54,195.97,253788.0,185.7006,186.0992,185.5867,185.9948,253788.0
2020-05-07 12:20:00,195.95,196.04,195.72,195.73,142341.0,185.9758,186.0612,185.7575,185.767,142341.0
2020-05-07 12:30:00,195.73,195.73,195.34,195.59,135956.0,185.767,185.767,185.3969,185.6341,135956.0
2020-05-07 12:40:00,195.59,196.0,195.49,195.52,189289.0,185.6341,186.0233,185.5392,185.5677,189289.0
2020-05-07 12:50:00,195.54,195.58,195.25,195.39,158976.0,185.5867,185.6247,185.3115,185.4443,158976.0
2020-05-07 13:00:00,195.43,195.7,195.36,195.36,169284.0,185.4823,185.7385,185.4159,185.4159,169284.0
2020-05-07 13:10:00,195.36,195.43,195.13,195.33,197358.0,185.4159,185.4823,185.1976,185.3874,197358.0
2020-05-07 13:20:00,195.33,196.0,195.31,195.99,312006.0,185.3874,186.0233,185.3684,186.0138,312006.0
2020-05-07 13:30:00,195.99,196.33,195.92,196.26,282564.0,186.0138,186.3365,185.9473,186.27,282564.0
2020-05-07 13:40:00,196.28,196.96,196.19,196.68,235033.0,186.289,186.9344,186.2036,186.6687,235033.0
2020-05-07 13:50:00,196.7,197.29,196.39,197.25,312086.0,186.6876,187.2476,186.3934,187.2096,312086.0
2020-05-07 14:00:00,197.26,197.37,196.64,196.85,283781.0,187.2191,187.3235,186.6307,186.83,283781.0
2020-05-07 14:10:00,196.85,197.1,196.42,196.42,175460.0,186.83,187.0673,186.4219,186.4219,175460.0
2020-05-07 14:20:00,196.44,196.61,196.13,196.58,201360.0,186.4409,186.6022,186.1467,186.5738,201360.0
2020-05-07 14:30:00,196.59,196.88,196.28,196.57,155936.0,186.5832,186.8585,186.289,186.5643,155936.0
2020-05-07 14:40:00,196.57,196.72,196.21,196.34,187900.0,186.5643,186.7066,186.2226,186.346,187900.0
2020-05-07 14:50:00,196.35,196.44,195.97,196.39,235631.0,186.3555,186.4409,185.9948,186.3934,235631.0
2020-05-07 15:00:00,196.41,196.66,196.12,196.62,210829.0,186.4124,186.6497,186.1372,186.6117,210829.0
2020-05-07 15:10:00,196.62,196.87,195.98,196.05,246136.0,186.6117,186.849,186.0043,186.0707,246136.0
2020-05-07 15:20:00,196.05,196.57,195.96,195.98,228101.0,186.0707,186.5643,185.9853,186.0043,228101.0
2020-05-07 15:30:00,195.96,196.08,195.66,195.96,535103.0,185.9853,186.0992,185.7006,185.9853,535103.0
2020-05-07 15:40:00,195.96,196.2,195.85,195.99,532105.0,185.9853,186.2131,185.8809,186.0138,532105.0
2020-05-07 15:50:00,196.0,196.49,195.77,196.36,953253.0,186.0233,186.4883,185.805,186.365,953253.0
2020-05-08 09:30:00,199.56,199.8,198.68,199.42,1386684.0,189.4021,189.6299,188.5669,189.2692,1386684.0
2020-05-08 09:40:00,199.4,200.35,199.33,200.33,1101194.0,189.2502,190.1519,189.1838,190.1329,1101194.0
2020-05-08 09:50:00,200.34,201.08,200.3,200.8,959531.0,190.1424,190.8447,190.1044,190.5789,959531.0
2020-05-08 10:00:00,200.81,201.03,200.38,200.8,692256.0,190.5884,190.7972,190.1803,190.5789,692256.0
2020-05-08 10:10:00,200.82,201.99,200.65,201.88,674361.0,190.5979,191.7084,190.4366,191.604,674361.0
2020-05-08 10:20:00,201.86,202.29,201.67,201.81,473487.0,191.585,191.9931,191.4047,191.5375,473487.0
2020-05-08 10:30:00,201.81,202.44,201.77,202.37,488851.0,191.5375,192.1355,191.4996,192.069,488851.0
2020-05-08 10:40:00,202.37,203.02,202.36,202.91,600657.0,192.069,192.6859,192.0595,192.5815,600657.0
2020-05-08 10:50:00,202.91,202.93,201.88,201.91,612324.0,192.5815,192.6005,191.604,191.6324,612324.0
2020-05-08 11:00:00,201.91,202.64,201.81,202.54,314575.0,191.6324,192.3253,191.5375,192.2304,314575.0
2020-05-08 11:10:00,202.53,202.87,202.33,202.66,279958.0,192.2209,192.5436,192.0311,192.3443,279958.0
2020-05-08 11:20:00,202.64,202.86,202.07,202.1,309777.0,192.3253,192.5341,191.7843,191.8128,309777.0
2020-05-08 11:30:00,202.09,202.37,201.93,202.16,358602.0,191.8033,192.069,191.6514,191.8697,358602.0
2020-05-08 11:40:00,202.17,202.87,202.14,202.82,271922.0,191.8792,192.5436,191.8507,192.4961,271922.0
2020-05-08 11:50:00,202.83,202.85,202.19,202.2,212272.0,192.5056,192.5246,191.8982,191.9077,212272.0
2020-05-08 12:00:00,202.21,202.25,201.59,201.63,329016.0,191.9172,191.9551,191.3287,191.3667,329016.0
2020-05-08 12:10:00,201.64,201.97,201.57,201.69,263039.0,191.3762,191.6894,191.3098,191.4236,263039.0
2020-05-08 12:20:00,201.7,201.81,201.52,201.71,182193.0,191.4331,191.5375,191.2623,191.4426,182193.0
2020-05-08 12:30:00,201.69,201.71,201.39,201.69,172292.0,191.4236,191.4426,191.1389,191.4236,172292.0
2020-05-08 12:40:00,201.7,202.15,201.45,201.45,284822.0,191.4331,191.8602,191.1959,191.1959,284822.0
2020-05-08 12:50:00,201.46,201.66,201.32,201.39,195138.0,191.2054,191.3952,191.0725,191.1389,195138.0
2020-05-08 13:00:00,201.39,201.53,201.17,201.38,188012.0,191.1389,191.2718,190.9301,191.1294,188012.0
2020-05-08 13:10:00,201.38,201.76,201.2,201.24,178278.0,191.1294,191.4901,190.9586,190.9966,178278.0
2020-05-08 13:20:00,201.25,201.29,200.95,201.09,245329.0,191.006,191.044,190.7213,190.8542,245329.0
2020-05-08 13:30:00,201.09,201.22,200.69,200.75,206543.0,190.8542,190.9776,190.4745,190.5315,206543.0
2020-05-08 13:40:00,200.75,200.8,200.57,200.7,235880.0,190.5315,190.5789,190.3607,190.484,235880.0
2020-05-08 13:50:00,200.72,200.98,200.63,200.63,177533.0,190.503,190.7498,190.4176,190.4176,177533.0
2020-05-08 14:00:00,200.65,200.84,200.45,200.69,203168.0,190.4366,190.6169,190.2468,190.4745,203168.0
2020-05-08 14:10:00,200.67,201.0,200.55,200.9,262757.0,190.4556,190.7688,190.3417,190.6739,262757.0
2020-05-08 14:20:00,200.91,201.36,200.84,201.32,292822.0,190.6833,191.1104,190.6169,191.0725,292822.0
2020-05-08 14:30:00,201.31,201.4,200.67,200.8,224892.0,191.063,191.1484,190.4556,190.5789,224892.0
2020-05-08 14:40:00,200.81,201.5,200.78,201.12,210273.0,190.5884,191.2433,190.56,190.8827,210273.0
2020-05-08 14:50:00,201.15,201.7,201.12,201.55,253082.0,190.9111,191.4331,190.8827,191.2908,253082.0
2020-05-08 15:00:00,201.53,201.85,201.46,201.5,284684.0,191.2718,191.5755,191.2054,191.2433,284684.0
2020-05-08 15:10:00,201.49,201.77,201.15,201.77,231873.0,191.2338,191.4996,190.9111,191.4996,231873.0
2020-05-08 15:20:00,201.76,201.95,201.69,201.78,279412.0,191.4901,191.6704,191.4236,191.5091,279412.0
2020-05-08 15:30:00,201.78,201.8,201.52,201.52,516224.0,191.5091,191.528,191.2623,191.2623,516224.0
2020-05-08 15:40:00,201.52,201.75,201.39,201.67,632216.0,191.2623,191.4806,191.1389,191.4047,632216.0
2020-05-08 15:50:00,201.67,201.89,200.99,201.31,1300631.0,191.4047,191.6135,190.7593,191.063,1300631.0
2020-05-11 09:30:00,202.78,204.01,202.38,203.97,1370131.0,192.4582,193.6256,192.0785,193.5876,1370131.0
2020-05-11 09:40:00,203.97,204.65,203.58,204.41,820796.0,193.5876,194.233,193.2174,194.0052,820796.0
2020-05-11 09:50:00,204.42,204.59,203.51,203.72,402100.0,194.0147,194.176,193.151,193.3503,402100.0
2020-05-11 10:00:00,203.69,205.71,203.69,205.54,653600.0,193.3218,195.239,193.3218,195.0777,653600.0
2020-05-11 10:10:00,205.52,206.49,205.22,205.95,696290.0,195.0587,195.9793,194.774,195.4668,696290.0
2020-05-11 10:20:00,205.95,205.97,205.03,205.18,338238.0,195.4668,195.4858,194.5936,194.736,338238.0
2020-05-11 10:30:00,205.18,205.61,204.96,205.39,303864.0,194.736,195.1441,194.5272,194.9353,303864.0
2020-05-11 10:40:00,205.38,205.59,204.92,205.38,359708.0,194.9258,195.1251,194.4892,194.9258,359708.0
2020-05-11 10:50:00,205.35,205.58,205.07,205.28,241381.0,194.8973,195.1156,194.6316,194.8309,241381.0
2020-05-11 11:00:00,205.31,206.02,205.3,205.3,336823.0,194.8594,195.5332,194.8499,194.8499,336823.0
2020-05-11 11:10:00,205.31,205.64,205.05,205.64,258878.0,194.8594,195.1726,194.6126,195.1726,258878.0
2020-05-11 11:20:00,205.64,205.94,205.43,205.93,395314.0,195.1726,195.4573,194.9733,195.4478,395314.0
2020-05-11 11:30:00,205.93,206.01,205.46,205.56,295807.0,195.4478,195.5238,195.0017,195.0967,295807.0
2020-05-11 11:40:00,205.57,206.04,205.53,205.97,191291.0,195.1061,195.5522,195.0682,195.4858,191291.0
2020-05-11 11:50:00,205.95,205.98,205.38,205.7,197082.0,195.4668,195.4953,194.9258,195.2295,197082.0
2020-05-11 12:00:00,205.7,205.9,205.45,205.55,238856.0,195.2295,195.4194,194.9923,195.0872,238856.0
2020-05-11 12:10:00,205.54,206.12,205.52,206.0,250141.0,195.0777,195.6282,195.0587,195.5143,250141.0
2020-05-11 12:20:00,206.01,206.25,205.76,206.24,166442.0,195.5238,195.7515,195.2865,195.742,166442.0
2020-05-11 12:30:00,206.25,206.54,206.04,206.25,305097.0,195.7515,196.0268,195.5522,195.7515,305097.0
2020-05-11 12:40:00,206.26,206.64,206.19,206.21,223006.0,195.761,196.1217,195.6946,195.7136,223006.0
2020-05-11 12:50:00,206.23,206.41,205.98,206.27,183981.0,195.7326,195.9034,195.4953,195.7705,183981.0
2020-05-11 13:00:00,206.25,206.27,205.98,206.09,200854.0,195.7515,195.7705,195.4953,195.5997,200854.0
2020-05-11 13:10:00,206.12,206.45,205.94,206.34,166057.0,195.6282,195.9414,195.4573,195.837,166057.0
2020-05-11 13:20:00,206.37,206.43,205.83,206.21,166282.0,195.8654,195.9224,195.3529,195.7136,166282.0
2020-05-11 13:30:00,206.21,206.43,205.99,206.04,149175.0,195.7136,195.9224,195.5048,195.5522,149175.0
2020-05-11 13:40:00,206.02,206.04,205.61,205.62,153991.0,195.5332,195.5522,195.1441,195.1536,153991.0
2020-05-11 13:50:00,205.62,205.75,205.37,205.67,205228.0,195.1536,195.277,194.9163,195.2011,205228.0
2020-05-11 14:00:00,205.68,205.97,205.48,205.69,215195.0,195.2105,195.4858,195.0207,195.22,215195.0
2020-05-11 14:10:00,205.69,206.0,205.4,205.96,210060.0,195.22,195.5143,194.9448,195.4763,210060.0
2020-05-11 14:20:00,205.98,206.42,205.96,206.24,225804.0,195.4953,195.9129,195.4763,195.742,225804.0
2020-05-11 14:30:00,206.24,206.27,205.88,206.07,175821.0,195.742,195.7705,195.4004,195.5807,175821.0
2020-05-11 14:40:00,206.08,206.1,205.59,205.8,131835.0,195.5902,195.6092,195.1251,195.3244,131835.0
2020-05-11 14:50:00,205.83,206.0,205.81,205.93,126582.0,195.3529,195.5143,195.3339,195.4478,126582.0
2020-05-11 15:00:00,205.93,205.97,205.54,205.69,184157.0,195.4478,195.4858,195.0777,195.22,184157.0
2020-05-11 15:10:00,205.7,206.32,205.7,206.01,265257.0,195.2295,195.818,195.2295,195.5238,265257.0
2020-05-11 15:20:00,206.01,206.2,205.53,205.53,268930.0,195.5238,195.7041,195.0682,195.0682,268930.0
2020-05-11 15:30:00,205.53,205.77,205.3,205.65,366187.0,195.0682,195.296,194.8499,195.1821,366187.0
2020-05-11 15:40:00,205.65,205.87,205.32,205.55,466995.0,195.1821,195.3909,194.8689,195.0872,466995.0
2020-05-11 15:50:00,205.59,206.03,205.13,205.27,1012270.0,195.1251,195.5427,194.6885,194.8214,1012270.0
2020-05-12 09:30:00,206.95,208.05,206.11,206.71,1257007.0,196.4159,197.4599,195.6187,196.1881,1257007.0
2020-05-12 09:40:00,206.71,207.65,206.65,206.88,607045.0,196.1881,197.0803,196.1312,196.3495,607045.0
2020-05-12 09:50:00,206.9,207.24,205.5,206.38,530424.0,196.3684,196.6911,195.0397,195.8749,530424.0
2020-05-12 10:00:00,206.4,206.58,205.08,206.04,373068.0,195.8939,196.0647,194.6411,195.5522,373068.0
2020-05-12 10:10:00,206.06,206.6,205.81,206.48,304421.0,195.5712,196.0837,195.3339,195.9698,304421.0
2020-05-12 10:20:00,206.46,206.46,205.64,206.13,272781.0,195.9508,195.9508,195.1726,195.6376,272781.0
2020-05-12 10:30:00,206.1,206.21,205.6,205.67,292511.0,195.6092,195.7136,195.1346,195.2011,292511.0
2020-05-12 10:40:00,205.68,206.08,205.57,205.69,201462.0,195.2105,195.5902,195.1061,195.22,201462.0
2020-05-12 10:50:00,205.66,206.11,205.66,205.84,220174.0,195.1916,195.6187,195.1916,195.3624,220174.0
2020-05-12 11:00:00,205.84,206.6,205.69,206.46,254296.0,195.3624,196.0837,195.22,195.9508,254296.0
2020-05-12 11:10:00,206.47,206.6,205.93,206.22,228729.0,195.9603,196.0837,195.4478,195.7231,228729.0
2020-05-12 11:20:00,206.19,206.71,205.96,206.36,193078.0,195.6946,196.1881,195.4763,195.8559,193078.0
2020-05-12 11:30:00,206.36,206.55,205.81,205.85,223282.0,195.8559,196.0363,195.3339,195.3719,223282.0
2020-05-12 11:40:00,205.86,206.2,205.76,205.88,177143.0,195.3814,195.7041,195.2865,195.4004,177143.0
2020-05-12 11:50:00,205.88,206.28,205.76,206.27,184361.0,195.4004,195.78,195.2865,195.7705,184361.0
2020-05-12 12:00:00,206.29,206.33,205.73,205.8,161691.0,195.7895,195.8275,195.258,195.3244,161691.0
2020-05-12 12:10:00,205.79,206.1,205.69,205.75,156053.0,195.3149,195.6092,195.22,195.277,156053.0
2020-05-12 12:20:00,205.74,206.06,205.62,205.95,197035.0,195.2675,195.5712,195.1536,195.4668,197035.0
2020-05-12 12:30:00,205.94,206.0,205.66,205.7,120095.0,195.4573,195.5143,195.1916,195.2295,120095.0
2020-05-12 12:40:00,205.71,206.0,205.52,205.96,158059.0,195.239,195.5143,195.0587,195.4763,158059.0
2020-05-12 12:50:00,205.96,206.37,205.78,206.21,235451.0,195.4763,195.8654,195.3055,195.7136,235451.0
2020-05-12 13:00:00,206.22,206.23,205.86,206.09,141775.0,195.7231,195.7326,195.3814,195.5997,141775.0
2020-05-12 13:10:00,206.09,206.09,205.35,205.41,220392.0,195.5997,195.5997,194.8973,194.9543,220392.0
2020-05-12 13:20:00,205.37,205.37,204.5,204.65,489315.0,194.9163,194.9163,194.0906,194.233,489315.0
2020-05-12 13:30:00,204.67,205.35,204.42,205.24,296912.0,194.252,194.8973,194.0147,194.7929,296912.0
2020-05-12 13:40:00,205.24,205.32,204.77,205.07,196811.0,194.7929,194.8689,194.3469,194.6316,196811.0
2020-05-12 13:50:00,205.05,205.35,204.93,205.01,212776.0,194.6126,194.8973,194.4987,194.5747,212776.0
2020-05-12 14:00:00,205.04,205.04,204.58,204.89,223249.0,194.6031,194.6031,194.1665,194.4608,223249.0
2020-05-12 14:10:00,204.89,204.9,204.15,204.37,186432.0,194.4608,194.4703,193.7584,193.9672,186432.0
2020-05-12 14:20:00,204.38,204.71,204.0,204.07,250633.0,193.9767,194.2899,193.6161,193.6825,250633.0
2020-05-12 14:30:00,204.07,204.09,203.42,203.67,417010.0,193.6825,193.7015,193.0656,193.3029,417010.0
2020-05-12 14:40:00,203.68,203.74,202.88,202.97,435680.0,193.3124,193.3693,192.5531,192.6385,435680.0
2020-05-12 14:50:00,202.95,203.36,202.9,203.17,351766.0,192.6195,193.0086,192.5721,192.8283,351766.0
2020-05-12 15:00:00,203.16,203.42,202.91,203.12,250165.0,192.8188,193.0656,192.5815,192.7809,250165.0
2020-05-12 15:10:00,203.12,203.12,202.09,202.19,413489.0,192.7809,192.7809,191.8033,191.8982,413489.0
2020-05-12 15:20:00,202.2,202.43,201.43,201.53,471502.0,191.9077,192.126,191.1769,191.2718,471502.0
2020-05-12 15:30:00,201.55,202.25,201.12,201.3,617941.0,191.2908,191.9551,190.8827,191.0535,617941.0
2020-05-12 15:40:00,201.3,201.35,200.54,200.64,804608.0,191.0535,191.101,190.3322,190.4271,804608.0
2020-05-12 15:50:00,200.6,201.07,200.02,200.33,1433828.0,190.3891,190.8352,189.8387,190.1329,1433828.0
2020-05-13 09:30:00,203.62,203.74,201.77,202.36,1403179.0,193.2554,193.3693,191.4996,192.0595,1403179.0
2020-05-13 09:40:00,202.34,203.45,202.18,203.43,697383.0,192.0406,193.0941,191.8887,193.0751,697383.0
2020-05-13 09:50:00,203.44,204.13,203.18,204.0,610100.0,193.0846,193.7394,192.8378,193.6161,610100.0
2020-05-13 10:00:00,203.93,204.68,203.65,203.68,536399.0,193.5496,194.2615,193.2839,193.3124,536399.0
2020-05-13 10:10:00,203.69,203.84,203.48,203.59,396399.0,193.3218,193.4642,193.1225,193.2269,396399.0
2020-05-13 10:20:00,203.6,203.98,203.15,203.75,401746.0,193.2364,193.5971,192.8093,193.3788,401746.0
2020-05-13 10:30:00,203.78,204.25,203.75,204.02,318401.0,193.4073,193.8533,193.3788,193.635,318401.0
2020-05-13 10:40:00,204.03,204.2,203.64,203.71,306141.0,193.6445,193.8059,193.2744,193.3408,306141.0
2020-05-13 10:50:00,203.72,203.74,201.88,201.98,362622.0,193.3503,193.3693,191.604,191.6989,362622.0
2020-05-13 11:00:00,201.96,202.22,201.62,202.0,284268.0,191.6799,191.9267,191.3572,191.7179,284268.0
2020-05-13 11:10:00,201.97,202.73,201.93,201.93,221126.0,191.6894,192.4107,191.6514,191.6514,221126.0
2020-05-13 11:20:00,201.92,201.97,200.43,200.9,416726.0,191.6419,191.6894,190.2278,190.6739,416726.0
2020-05-13 11:30:00,200.93,201.4,200.47,200.87,265344.0,190.7023,191.1484,190.2657,190.6454,265344.0
2020-05-13 11:40:00,200.86,200.87,199.77,200.18,482043.0,190.6359,190.6454,189.6014,189.9905,482043.0
2020-05-13 11:50:00,200.2,200.86,199.42,199.87,393429.0,190.0095,190.6359,189.2692,189.6963,393429.0
2020-05-13 12:00:00,199.87,200.29,198.52,198.65,335407.0,189.6963,190.0949,188.415,188.5384,335407.0
2020-05-13 12:10:00,198.67,199.32,198.24,198.35,287396.0,188.5574,189.1743,188.1493,188.2537,287396.0
2020-05-13 12:20:00,198.33,199.43,198.33,199.3,285175.0,188.2347,189.2787,188.2347,189.1553,285175.0
2020-05-13 12:30:00,199.3,199.42,198.65,199.29,328111.0,189.1553,189.2692,188.5384,189.1458,328111.0
2020-05-13 12:40:00,199.27,199.3,198.62,199.15,326363.0,189.1268,189.1553,188.5099,189.0129,326363.0
2020-05-13 12:50:00,199.18,199.37,198.84,199.07,326677.0,189.0414,189.2217,188.7187,188.937,326677.0
2020-05-13 13:00:00,199.07,199.15,198.48,198.53,345606.0,188.937,189.0129,188.377,188.4245,345606.0
2020-05-13 13:10:00,198.53,199.58,198.52,199.22,353511.0,188.4245,189.421,188.415,189.0794,353511.0
2020-05-13 13:20:00,199.23,199.26,198.69,199.12,227496.0,189.0889,189.1173,188.5764,188.9845,227496.0
2020-05-13 13:30:00,199.11,199.36,198.75,199.22,218589.0,188.975,189.2122,188.6333,189.0794,218589.0
2020-05-13 13:40:00,199.24,199.46,199.12,199.28,220770.0,189.0984,189.3072,188.9845,189.1363,220770.0
2020-05-13 13:50:00,199.3,199.35,198.56,198.9,345108.0,189.1553,189.2028,188.453,188.7757,345108.0
2020-05-13 14:00:00,198.87,199.11,198.19,198.33,325502.0,188.7472,188.975,188.1018,188.2347,325502.0
2020-05-13 14:10:00,198.33,198.92,198.01,198.63,264897.0,188.2347,188.7946,187.931,188.5194,264897.0
2020-05-13 14:20:00,198.65,198.8,198.36,198.6,230060.0,188.5384,188.6808,188.2631,188.4909,230060.0
2020-05-13 14:30:00,198.57,198.82,198.4,198.74,217518.0,188.4625,188.6997,188.3011,188.6238,217518.0
2020-05-13 14:40:00,198.75,198.82,198.32,198.57,205885.0,188.6333,188.6997,188.2252,188.4625,205885.0
2020-05-13 14:50:00,198.56,198.62,198.21,198.34,181349.0,188.453,188.5099,188.1208,188.2442,181349.0
2020-05-13 15:00:00,198.34,199.12,198.33,199.11,253452.0,188.2442,188.9845,188.2347,188.975,253452.0
2020-05-13 15:10:00,199.11,199.18,198.27,198.42,228131.0,188.975,189.0414,188.1777,188.3201,228131.0
2020-05-13 15:20:00,198.42,198.91,197.98,198.74,368876.0,188.3201,188.7852,187.9025,188.6238,368876.0
2020-05-13 15:30:00,198.73,199.04,198.51,198.65,494710.0,188.6143,188.9085,188.4055,188.5384,494710.0
2020-05-13 15:40:00,198.65,199.39,198.64,199.31,827998.0,188.5384,189.2407,188.5289,189.1648,827998.0
2020-05-13 15:50:00,199.3,199.67,199.17,199.57,1090621.0,189.1553,189.5065,189.0319,189.4116,1090621.0
2020-05-14 09:30:00,195.5,196.75,195.08,195.4,1379719.0,185.5487,186.7351,185.1501,185.4538,1379719.0
2020-05-14 09:40:00,195.39,195.62,194.91,195.05,937395.0,185.4443,185.6626,184.9888,185.1216,937395.0
2020-05-14 09:50:00,195.07,195.49,194.16,194.62,684865.0,185.1406,185.5392,184.2769,184.7135,684865.0
2020-05-14 10:00:00,194.66,194.8,194.03,194.75,551563.0,184.7515,184.8844,184.1536,184.8369,551563.0
2020-05-14 10:10:00,194.75,195.38,194.7,195.0,467312.0,184.8369,185.4348,184.7894,185.0742,467312.0
2020-05-14 10:20:00,194.99,195.33,194.65,194.73,353159.0,185.0647,185.3874,184.742,184.8179,353159.0
2020-05-14 10:30:00,194.78,195.71,194.67,195.45,387165.0,184.8654,185.748,184.761,185.5013,387165.0
2020-05-14 10:40:00,195.43,195.46,194.4,195.46,455939.0,185.4823,185.5108,184.5047,185.5108,455939.0
2020-05-14 10:50:00,195.46,196.19,194.99,195.95,494497.0,185.5108,186.2036,185.0647,185.9758,494497.0
2020-05-14 11:00:00,195.92,197.27,195.92,197.06,436461.0,185.9473,187.2286,185.9473,187.0293,436461.0
2020-05-14 11:10:00,197.1,198.47,196.81,197.79,453215.0,187.0673,188.3675,186.792,187.7222,453215.0
2020-05-14 11:20:00,197.8,198.07,197.22,197.55,297320.0,187.7317,187.9879,187.1812,187.4944,297320.0
2020-05-14 11:30:00,197.57,198.01,196.97,196.97,260284.0,187.5134,187.931,186.9439,186.9439,260284.0
2020-05-14 11:40:00,197.0,197.12,196.61,196.86,243742.0,186.9724,187.0863,186.6022,186.8395,243742.0
2020-05-14 11:50:00,196.81,197.13,196.45,196.63,257527.0,186.792,187.0958,186.4504,186.6212,257527.0
2020-05-14 12:00:00,196.68,197.06,195.93,196.08,249964.0,186.6687,187.0293,185.9568,186.0992,249964.0
2020-05-14 12:10:00,196.05,196.92,196.02,196.91,210324.0,186.0707,186.8964,186.0423,186.887,210324.0
2020-05-14 12:20:00,196.9,197.27,196.73,196.8,193995.0,186.8775,187.2286,186.7161,186.7826,193995.0
2020-05-14 12:30:00,196.82,197.29,196.75,197.05,190598.0,186.8015,187.2476,186.7351,187.0198,190598.0
2020-05-14 12:40:00,197.05,197.17,196.75,197.06,192002.0,187.0198,187.1337,186.7351,187.0293,192002.0
2020-05-14 12:50:00,197.07,198.16,196.97,198.16,289139.0,187.0388,188.0733,186.9439,188.0733,289139.0
2020-05-14 13:00:00,198.18,198.3,197.59,197.7,238791.0,188.0923,188.2062,187.5323,187.6367,238791.0
2020-05-14 13:10:00,197.74,197.95,197.6,197.82,171208.0,187.6747,187.874,187.5418,187.7506,171208.0
2020-05-14 13:20:00,197.84,198.19,197.77,198.11,248103.0,187.7696,188.1018,187.7032,188.0259,248103.0
2020-05-14 13:30:00,198.11,198.49,197.86,197.98,247531.0,188.0259,188.3865,187.7886,187.9025,247531.0
2020-05-14 13:40:00,198.0,198.44,197.83,198.41,201831.0,187.9215,188.3391,187.7601,188.3106,201831.0
2020-05-14 13:50:00,198.43,198.49,197.92,198.03,209382.0,188.3296,188.3865,187.8455,187.9499,209382.0
2020-05-14 14:00:00,198.03,198.15,197.48,198.01,197780.0,187.9499,188.0638,187.4279,187.931,197780.0
2020-05-14 14:10:00,198.04,198.44,198.01,198.08,190506.0,187.9594,188.3391,187.931,187.9974,190506.0
2020-05-14 14:20:00,198.08,198.49,198.08,198.28,199254.0,187.9974,188.3865,187.9974,188.1872,199254.0
2020-05-14 14:30:00,198.29,198.32,197.8,198.02,272089.0,188.1967,188.2252,187.7317,187.9405,272089.0
2020-05-14 14:40:00,198.01,198.25,197.81,198.15,256791.0,187.931,188.1587,187.7411,188.0638,256791.0
2020-05-14 14:50:00,198.13,198.49,197.98,198.47,254651.0,188.0449,188.3865,187.9025,188.3675,254651.0
2020-05-14 15:00:00,198.47,199.44,198.31,199.42,327761.0,188.3675,189.2882,188.2157,189.2692,327761.0
2020-05-14 15:10:00,199.39,199.42,198.94,199.12,265978.0,189.2407,189.2692,188.8136,188.9845,265978.0
2020-05-14 15:20:00,199.12,199.97,199.01,199.79,323034.0,188.9845,189.7912,188.8801,189.6204,323034.0
2020-05-14 15:30:00,199.8,199.9,199.3,199.51,405012.0,189.6299,189.7248,189.1553,189.3546,405012.0
2020-05-14 15:40:00,199.51,200.74,199.3,200.72,766780.0,189.3546,190.522,189.1553,190.503,766780.0
2020-05-14 15:50:00,200.72,201.77,200.64,201.27,1612438.0,190.503,191.4996,190.4271,191.025,1612438.0
2020-05-15 09:30:00,200.7,202.31,200.1,201.68,1368223.0,190.484,192.0121,189.9146,191.4142,1368223.0
2020-05-15 09:40:00,201.69,202.63,201.58,202.39,494365.0,191.4236,192.3158,191.3192,192.088,494365.0
2020-05-15 09:50:00,202.38,202.9,201.97,202.73,500574.0,192.0785,192.5721,191.6894,192.4107,500574.0
2020-05-15 10:00:00,202.73,202.89,201.48,201.6,389445.0,192.4107,192.5626,191.2243,191.3382,389445.0
2020-05-15 10:10:00,201.59,202.55,201.5,201.69,314654.0,191.3287,192.2399,191.2433,191.4236,314654.0
2020-05-15 10:20:00,201.66,201.84,201.35,201.8,440095.0,191.3952,191.566,191.101,191.528,440095.0
2020-05-15 10:30:00,201.78,202.39,201.65,202.32,424455.0,191.5091,192.088,191.3857,192.0216,424455.0
2020-05-15 10:40:00,202.33,202.51,201.9,202.05,330132.0,192.0311,192.2019,191.623,191.7653,330132.0
2020-05-15 10:50:00,202.07,202.11,201.38,201.8,276565.0,191.7843,191.8223,191.1294,191.528,276565.0
2020-05-15 11:00:00,201.76,201.76,200.71,201.04,311602.0,191.4901,191.4901,190.4935,190.8067,311602.0
2020-05-15 11:10:00,201.03,201.35,200.74,200.8,192719.0,190.7972,191.101,190.522,190.5789,192719.0
2020-05-15 11:20:00,200.8,201.2,200.64,200.91,193928.0,190.5789,190.9586,190.4271,190.6833,193928.0
2020-05-15 11:30:00,200.88,201.15,200.71,200.75,188786.0,190.6549,190.9111,190.4935,190.5315,188786.0
2020-05-15 11:40:00,200.75,200.85,200.25,200.29,225968.0,190.5315,190.6264,190.0569,190.0949,225968.0
2020-05-15 11:50:00,200.27,200.53,200.18,200.45,137261.0,190.0759,190.3227,189.9905,190.2468,137261.0
2020-05-15 12:00:00,200.44,200.75,200.28,200.72,179809.0,190.2373,190.5315,190.0854,190.503,179809.0
2020-05-15 12:10:00,200.7,200.8,200.5,200.68,144619.0,190.484,190.5789,190.2942,190.4651,144619.0
2020-05-15 12:20:00,200.69,201.3,200.69,201.09,171081.0,190.4745,191.0535,190.4745,190.8542,171081.0
2020-05-15 12:30:00,201.07,201.39,200.97,201.37,170478.0,190.8352,191.1389,190.7403,191.1199,170478.0
2020-05-15 12:40:00,201.37,201.82,201.23,201.35,270856.0,191.1199,191.547,190.9871,191.101,270856.0
2020-05-15 12:50:00,201.32,201.42,200.84,200.99,131759.0,191.0725,191.1674,190.6169,190.7593,131759.0
2020-05-15 13:00:00,200.99,201.8,200.95,201.57,137089.0,190.7593,191.528,190.7213,191.3098,137089.0
2020-05-15 13:10:00,201.62,202.05,201.56,201.59,147515.0,191.3572,191.7653,191.3003,191.3287,147515.0
2020-05-15 13:20:00,201.57,201.7,201.33,201.61,130134.0,191.3098,191.4331,191.082,191.3477,130134.0
2020-05-15 13:30:00,201.63,201.63,201.02,201.24,155389.0,191.3667,191.3667,190.7878,190.9966,155389.0
2020-05-15 13:40:00,201.24,201.36,200.94,201.14,138114.0,190.9966,191.1104,190.7118,190.9016,138114.0
2020-05-15 13:50:00,201.15,201.68,201.02,201.62,135788.0,190.9111,191.4142,190.7878,191.3572,135788.0
2020-05-15 14:00:00,201.63,202.11,201.59,202.0,201161.0,191.3667,191.8223,191.3287,191.7179,201161.0
2020-05-15 14:10:00,202.0,202.37,201.86,202.37,185233.0,191.7179,192.069,191.585,192.069,185233.0
2020-05-15 14:20:00,202.36,203.0,202.31,203.0,296757.0,192.0595,192.667,192.0121,192.667,296757.0
2020-05-15 14:30:00,203.0,203.0,202.14,202.4,296318.0,192.667,192.667,191.8507,192.0975,296318.0
2020-05-15 14:40:00,202.44,202.55,201.91,202.24,148015.0,192.1355,192.2399,191.6324,191.9457,148015.0
2020-05-15 14:50:00,202.24,202.68,202.24,202.56,203631.0,191.9457,192.3633,191.9457,192.2494,203631.0
2020-05-15 15:00:00,202.56,203.27,202.52,203.03,358942.0,192.2494,192.9232,192.2114,192.6954,358942.0
2020-05-15 15:10:00,203.03,203.17,202.87,203.05,255172.0,192.6954,192.8283,192.5436,192.7144,255172.0
2020-05-15 15:20:00,203.09,203.87,203.0,203.56,419467.0,192.7524,193.4927,192.667,193.1985,419467.0
2020-05-15 15:30:00,203.55,204.25,203.53,204.01,466326.0,193.189,193.8533,193.17,193.6256,466326.0
2020-05-15 15:40:00,204.01,204.49,203.58,204.4,766373.0,193.6256,194.0811,193.2174,193.9957,766373.0
2020-05-15 15:50:00,204.38,204.44,203.61,203.81,911633.0,193.9767,194.0337,193.2459,193.4357,911633.0
2020-05-18 09:30:00,212.5,212.73,210.37,211.96,2084357.0,201.6834,201.9017,199.6618,201.1709,2084357.0
2020-05-18 09:40:00,211.92,212.1,211.17,211.72,653524.0,201.1329,201.3038,200.4211,200.9431,653524.0
2020-05-18 09:50:00,211.72,212.22,211.41,211.86,611397.0,200.9431,201.4177,200.6489,201.076,611397.0
2020-05-18 10:00:00,211.86,211.98,211.21,211.58,458827.0,201.076,201.1899,200.4591,200.8102,458827.0
2020-05-18 10:10:00,211.57,211.67,211.0,211.49,455357.0,200.8007,200.8956,200.2598,200.7248,455357.0
2020-05-18 10:20:00,211.5,213.03,211.39,211.89,722392.0,200.7343,202.1864,200.6299,201.1044,722392.0
2020-05-18 10:30:00,211.89,212.55,211.61,212.51,361704.0,201.1044,201.7309,200.8387,201.6929,361704.0
2020-05-18 10:40:00,212.5,213.06,212.48,212.9,369290.0,201.6834,202.2149,201.6644,202.063,369290.0
2020-05-18 10:50:00,212.9,213.49,212.87,213.24,287041.0,202.063,202.623,202.0346,202.3857,287041.0
2020-05-18 11:00:00,213.21,213.71,213.09,213.41,297904.0,202.3573,202.8318,202.2434,202.5471,297904.0
2020-05-18 11:10:00,213.4,213.93,213.26,213.51,336511.0,202.5376,203.0406,202.4047,202.642,336511.0
2020-05-18 11:20:00,213.53,213.63,212.92,213.11,387156.0,202.661,202.7559,202.082,202.2623,387156.0
2020-05-18 11:30:00,213.11,213.12,212.15,212.45,345234.0,202.2623,202.2718,201.3512,201.6359,345234.0
2020-05-18 11:40:00,212.44,212.82,212.14,212.28,239654.0,201.6265,201.9871,201.3417,201.4746,239654.0
2020-05-18 11:50:00,212.27,212.85,212.2,212.84,227289.0,201.4651,202.0156,201.3987,202.0061,227289.0
2020-05-18 12:00:00,212.85,213.44,212.74,213.36,393084.0,202.0156,202.5756,201.9112,202.4996,393084.0
2020-05-18 12:10:00,213.35,213.42,213.04,213.12,371065.0,202.4901,202.5566,202.1959,202.2718,371065.0
2020-05-18 12:20:00,213.07,213.41,212.92,213.15,299685.0,202.2244,202.5471,202.082,202.3003,299685.0
2020-05-18 12:30:00,213.15,213.4,212.99,213.21,183529.0,202.3003,202.5376,202.1485,202.3573,183529.0
2020-05-18 12:40:00,213.21,213.28,212.68,212.83,158843.0,202.3573,202.4237,201.8542,201.9966,158843.0
2020-05-18 12:50:00,212.84,213.37,212.84,213.31,230060.0,202.0061,202.5091,202.0061,202.4522,230060.0
2020-05-18 13:00:00,213.32,213.48,213.32,213.4,258102.0,202.4617,202.6135,202.4617,202.5376,258102.0
2020-05-18 13:10:00,213.39,213.51,213.3,213.46,250303.0,202.5281,202.642,202.4427,202.5945,250303.0
2020-05-18 13:20:00,213.47,213.95,213.43,213.84,318935.0,202.604,203.0596,202.5661,202.9552,318935.0
2020-05-18 13:30:00,213.84,214.0,213.6,213.98,281951.0,202.9552,203.107,202.7274,203.0881,281951.0
2020-05-18 13:40:00,213.99,214.02,213.75,213.97,283639.0,203.0976,203.126,202.8698,203.0786,283639.0
2020-05-18 13:50:00,213.96,214.56,213.95,214.45,356177.0,203.0691,203.6385,203.0596,203.5341,356177.0
2020-05-18 14:00:00,214.48,214.7,214.3,214.42,264864.0,203.5626,203.7714,203.3918,203.5057,264864.0
2020-05-18 14:10:00,214.41,214.7,214.12,214.31,281419.0,203.4962,203.7714,203.2209,203.4013,281419.0
2020-05-18 14:20:00,214.33,214.8,214.32,214.56,233803.0,203.4202,203.8663,203.4108,203.6385,233803.0
2020-05-18 14:30:00,214.59,214.79,214.27,214.61,249285.0,203.667,203.8568,203.3633,203.686,249285.0
2020-05-18 14:40:00,214.6,214.79,214.35,214.45,226633.0,203.6765,203.8568,203.4392,203.5341,226633.0
2020-05-18 14:50:00,214.42,214.75,214.36,214.67,161264.0,203.5057,203.8189,203.4487,203.7429,161264.0
2020-05-18 15:00:00,214.66,214.97,214.25,214.26,303724.0,203.7335,204.0277,203.3443,203.3538,303724.0
2020-05-18 15:10:00,214.27,214.29,213.8,213.99,346478.0,203.3633,203.3823,202.9172,203.0976,346478.0
2020-05-18 15:20:00,214.0,214.73,213.93,214.68,294750.0,203.107,203.7999,203.0406,203.7524,294750.0
2020-05-18 15:30:00,214.67,215.16,214.66,214.87,652519.0,203.7429,204.208,203.7335,203.9328,652519.0
2020-05-18 15:40:00,214.87,215.32,214.82,215.25,690605.0,203.9328,204.3599,203.8853,204.2934,690605.0
2020-05-18 15:50:00,215.24,215.47,214.97,215.29,1313251.0,204.2839,204.5022,204.0277,204.3314,1313251.0
2020-05-19 09:30:00,216.73,217.58,215.71,216.4,1215796.0,205.6981,206.5048,204.73,205.3849,1215796.0
2020-05-19 09:40:00,216.38,216.88,215.19,215.6,483552.0,205.3659,205.8405,204.2365,204.6256,483552.0
2020-05-19 09:50:00,215.61,217.03,215.48,216.92,445099.0,204.6351,205.9828,204.5117,205.8784,445099.0
2020-05-19 10:00:00,216.94,218.93,216.92,218.89,908436.0,205.8974,207.7861,205.8784,207.7481,908436.0
2020-05-19 10:10:00,218.89,219.53,218.75,219.01,759723.0,207.7481,208.3556,207.6153,207.862,759723.0
2020-05-19 10:20:00,219.0,219.74,218.59,218.9,606532.0,207.8525,208.5549,207.4634,207.7576,606532.0
2020-05-19 10:30:00,218.91,219.57,218.36,218.38,413418.0,207.7671,208.3935,207.2451,207.2641,413418.0
2020-05-19 10:40:00,218.41,218.77,217.9,218.65,362446.0,207.2926,207.6342,206.8085,207.5204,362446.0
2020-05-19 10:50:00,218.6,219.51,218.6,219.48,368378.0,207.4729,208.3366,207.4729,208.3081,368378.0
2020-05-19 11:00:00,219.47,219.97,219.46,219.89,417081.0,208.2986,208.7732,208.2891,208.6972,417081.0
2020-05-19 11:10:00,219.87,220.45,219.74,220.0,681527.0,208.6783,209.2287,208.5549,208.8016,681527.0
2020-05-19 11:20:00,220.01,220.47,219.78,220.3,313753.0,208.8111,209.2477,208.5928,209.0864,313753.0
2020-05-19 11:30:00,220.27,220.59,219.92,220.02,382009.0,209.0579,209.3616,208.7257,208.8206,382009.0
2020-05-19 11:40:00,219.99,220.45,219.85,220.18,317281.0,208.7921,209.2287,208.6593,208.9725,317281.0
2020-05-19 11:50:00,220.21,220.38,219.66,219.7,277147.0,209.0009,209.1623,208.4789,208.5169,277147.0
2020-05-19 12:00:00,219.72,220.04,219.58,220.01,215862.0,208.5359,208.8396,208.403,208.8111,215862.0
2020-05-19 12:10:00,220.01,220.1,219.6,219.71,210540.0,208.8111,208.8965,208.422,208.5264,210540.0
2020-05-19 12:20:00,219.71,219.86,219.15,219.15,169386.0,208.5264,208.6688,207.9949,207.9949,169386.0
2020-05-19 12:30:00,219.15,219.39,218.37,218.42,222092.0,207.9949,208.2227,207.2546,207.3021,222092.0
2020-05-19 12:40:00,218.44,218.89,218.31,218.73,249775.0,207.321,207.7481,207.1977,207.5963,249775.0
2020-05-19 12:50:00,218.74,219.44,218.66,219.42,406123.0,207.6058,208.2701,207.5298,208.2512,406123.0
2020-05-19 13:00:00,219.41,219.6,218.83,219.48,532107.0,208.2417,208.422,207.6912,208.3081,532107.0
2020-05-19 13:10:00,219.49,219.98,219.43,219.85,229307.0,208.3176,208.7827,208.2607,208.6593,229307.0
2020-05-19 13:20:00,219.85,219.93,219.53,219.53,184903.0,208.6593,208.7352,208.3556,208.3556,184903.0
2020-05-19 13:30:00,219.55,219.71,219.35,219.61,245865.0,208.3745,208.5264,208.1847,208.4315,245865.0
2020-05-19 13:40:00,219.61,220.0,219.6,219.74,166802.0,208.4315,208.8016,208.422,208.5549,166802.0
2020-05-19 13:50:00,219.75,219.9,219.51,219.88,106689.0,208.5644,208.7067,208.3366,208.6877,106689.0
2020-05-19 14:00:00,219.86,219.86,219.34,219.58,182726.0,208.6688,208.6688,208.1752,208.403,182726.0
2020-05-19 14:10:00,219.59,219.59,219.18,219.31,160417.0,208.4125,208.4125,208.0234,208.1468,160417.0
2020-05-19 14:20:00,219.29,219.64,219.23,219.37,147933.0,208.1278,208.46,208.0708,208.2037,147933.0
2020-05-19 14:30:00,219.38,219.92,219.38,219.76,141052.0,208.2132,208.7257,208.2132,208.5739,141052.0
2020-05-19 14:40:00,219.74,219.99,219.41,219.98,162752.0,208.5549,208.7921,208.2417,208.7827,162752.0
2020-05-19 14:50:00,219.97,219.99,218.32,218.4,342787.0,208.7732,208.7921,207.2072,207.2831,342787.0
2020-05-19 15:00:00,218.39,219.08,218.21,219.05,270927.0,207.2736,207.9285,207.1028,207.9,270927.0
2020-05-19 15:10:00,219.06,219.87,218.5,218.55,266605.0,207.9095,208.6783,207.378,207.4254,266605.0
2020-05-19 15:20:00,218.56,218.8,218.1,218.76,297499.0,207.4349,207.6627,206.9984,207.6248,297499.0
2020-05-19 15:30:00,218.73,218.73,217.44,217.65,471269.0,207.5963,207.5963,206.3719,206.5713,471269.0
2020-05-19 15:40:00,217.63,218.1,217.46,217.94,482963.0,206.5523,206.9984,206.3909,206.8465,482963.0
2020-05-19 15:50:00,217.92,217.92,217.11,217.28,982094.0,206.8275,206.8275,206.0587,206.2201,982094.0
2020-05-20 09:30:00,220.0,220.36,219.19,220.28,1223321.0,208.8016,209.1433,208.0329,209.0674,1223321.0
2020-05-20 09:40:00,220.26,220.47,219.3,219.35,924335.0,209.0484,209.2477,208.1373,208.1847,924335.0
2020-05-20 09:50:00,219.34,220.29,218.94,220.26,519547.0,208.1752,209.0769,207.7956,209.0484,519547.0
2020-05-20 10:00:00,220.29,220.56,219.72,220.34,353017.0,209.0769,209.3331,208.5359,209.1243,353017.0
2020-05-20 10:10:00,220.33,220.58,219.94,220.16,339826.0,209.1148,209.3521,208.7447,208.9535,339826.0
2020-05-20 10:20:00,220.19,220.38,219.78,220.0,354978.0,208.982,209.1623,208.5928,208.8016,354978.0
2020-05-20 10:30:00,220.01,220.25,219.69,219.99,449601.0,208.8111,209.0389,208.5074,208.7921,449601.0
2020-05-20 10:40:00,220.0,220.33,219.91,220.16,322736.0,208.8016,209.1148,208.7162,208.9535,322736.0
2020-05-20 10:50:00,220.17,220.46,219.95,220.26,297567.0,208.963,209.2382,208.7542,209.0484,297567.0
2020-05-20 11:00:00,220.28,220.46,220.11,220.33,214829.0,209.0674,209.2382,208.906,209.1148,214829.0
2020-05-20 11:10:00,220.37,220.57,220.2,220.43,335098.0,209.1528,209.3426,208.9915,209.2097,335098.0
2020-05-20 11:20:00,220.48,221.14,220.3,221.05,323610.0,209.2572,209.8836,209.0864,209.7982,323610.0
2020-05-20 11:30:00,221.05,221.16,220.81,220.99,214350.0,209.7982,209.9026,209.5704,209.7412,214350.0
2020-05-20 11:40:00,220.97,221.07,220.4,220.45,259847.0,209.7223,209.8172,209.1813,209.2287,259847.0
2020-05-20 11:50:00,220.55,220.77,219.56,219.74,256289.0,209.3236,209.5324,208.384,208.5549,256289.0
2020-05-20 12:00:00,219.75,219.95,218.1,218.24,690073.0,208.5644,208.7542,206.9984,207.1312,690073.0
2020-05-20 12:10:00,218.22,219.57,217.62,218.21,994795.0,207.1122,208.3935,206.5428,207.1028,994795.0
2020-05-20 12:20:00,218.21,218.53,216.21,217.92,1183098.0,207.1028,207.4065,205.2046,206.8275,1183098.0
2020-05-20 12:30:00,217.87,218.76,215.47,215.52,1157510.0,206.7801,207.6248,204.5022,204.5497,1157510.0
2020-05-20 12:40:00,215.49,216.64,210.58,212.07,3810015.0,204.5212,205.6127,199.8611,201.2753,3810015.0
2020-05-20 12:50:00,212.07,214.87,212.05,214.39,1921137.0,201.2753,203.9328,201.2563,203.4772,1921137.0
2020-05-20 13:00:00,214.43,215.34,213.54,213.66,1208615.0,203.5152,204.3788,202.6705,202.7844,1208615.0
2020-05-20 13:10:00,213.65,213.96,211.61,211.77,1169425.0,202.7749,203.0691,200.8387,200.9906,1169425.0
2020-05-20 13:20:00,211.78,213.34,211.38,213.19,1491664.0,201.0,202.4806,200.6204,202.3383,1491664.0
2020-05-20 13:30:00,213.22,213.9,213.02,213.69,1291854.0,202.3668,203.0121,202.1769,202.8128,1291854.0
2020-05-20 13:40:00,213.74,215.32,213.7,215.32,1155016.0,202.8603,204.3599,202.8223,204.3599,1155016.0
2020-05-20 13:50:00,215.31,215.44,213.68,213.81,843369.0,204.3504,204.4737,202.8033,202.9267,843369.0
2020-05-20 14:00:00,213.81,215.45,213.79,214.65,577935.0,202.9267,204.4832,202.9077,203.724,577935.0
2020-05-20 14:10:00,214.65,215.57,214.61,215.35,471945.0,203.724,204.5971,203.686,204.3883,471945.0
2020-05-20 14:20:00,215.36,215.56,213.68,214.1,437449.0,204.3978,204.5876,202.8033,203.202,437449.0
2020-05-20 14:30:00,214.07,214.54,213.75,213.82,309965.0,203.1735,203.6196,202.8698,202.9362,309965.0
2020-05-20 14:40:00,213.81,214.06,213.52,213.79,267068.0,202.9267,203.164,202.6515,202.9077,267068.0
2020-05-20 14:50:00,213.77,214.61,213.71,214.53,367188.0,202.8888,203.686,202.8318,203.6101,367188.0
2020-05-20 15:00:00,214.57,214.99,214.45,214.86,286242.0,203.648,204.0467,203.5341,203.9233,286242.0
2020-05-20 15:10:00,214.86,215.2,214.3,214.69,353070.0,203.9233,204.246,203.3918,203.7619,353070.0
2020-05-20 15:20:00,214.69,215.0,214.48,214.75,312087.0,203.7619,204.0561,203.5626,203.8189,312087.0
2020-05-20 15:30:00,214.76,215.83,214.42,215.8,527560.0,203.8284,204.8439,203.5057,204.8154,527560.0
2020-05-20 15:40:00,215.8,216.33,215.56,215.77,645090.0,204.8154,205.3184,204.5876,204.787,645090.0
2020-05-20 15:50:00,215.92,217.17,215.78,216.56,1560762.0,204.9293,206.1157,204.7964,205.5367,1560762.0
2020-05-21 09:30:00,211.29,212.45,209.58,212.28,2820127.0,200.535,201.6359,198.912,201.4746,2820127.0
2020-05-21 09:40:00,212.37,214.23,212.19,213.51,1281183.0,201.56,203.3253,201.3892,202.642,1281183.0
2020-05-21 09:50:00,213.5,214.0,211.72,212.85,787474.0,202.6325,203.107,200.9431,202.0156,787474.0
2020-05-21 10:00:00,212.87,213.63,211.82,212.33,500007.0,202.0346,202.7559,201.038,201.5221,500007.0
2020-05-21 10:10:00,212.37,213.68,212.25,213.57,806176.0,201.56,202.8033,201.4461,202.6989,806176.0
2020-05-21 10:20:00,213.56,214.58,213.14,214.04,680241.0,202.6894,203.6575,202.2908,203.145,680241.0
2020-05-21 10:30:00,214.03,214.04,211.56,211.66,628090.0,203.1355,203.145,200.7912,200.8862,628090.0
2020-05-21 10:40:00,211.67,212.53,211.6,212.14,495918.0,200.8956,201.7119,200.8292,201.3417,495918.0
2020-05-21 10:50:00,212.17,212.54,211.8,211.86,377676.0,201.3702,201.7214,201.019,201.076,377676.0
2020-05-21 11:00:00,211.83,212.09,211.07,211.47,384209.0,201.0475,201.2943,200.3262,200.7058,384209.0
2020-05-21 11:10:00,211.45,211.59,209.92,210.19,657672.0,200.6868,200.8197,199.2347,199.491,657672.0
2020-05-21 11:20:00,210.18,210.45,209.8,210.04,621716.0,199.4815,199.7377,199.1208,199.3486,621716.0
2020-05-21 11:30:00,210.03,210.67,209.88,210.65,472451.0,199.3391,199.9465,199.1968,199.9276,472451.0
2020-05-21 11:40:00,210.66,211.15,210.27,210.34,423920.0,199.9371,200.4021,199.5669,199.6333,423920.0
2020-05-21 11:50:00,210.34,210.76,210.21,210.33,242608.0,199.6333,200.032,199.51,199.6239,242608.0
2020-05-21 12:00:00,210.32,210.84,210.26,210.45,268528.0,199.6144,200.1079,199.5574,199.7377,268528.0
2020-05-21 12:10:00,210.45,210.6,209.53,209.67,669876.0,199.7377,199.8801,198.8646,198.9975,669876.0
2020-05-21 12:20:00,209.67,210.98,209.6,210.57,601882.0,198.9975,200.2408,198.931,199.8516,601882.0
2020-05-21 12:30:00,210.6,210.7,209.94,210.07,310665.0,199.8801,199.975,199.2537,199.3771,310665.0
2020-05-21 12:40:00,210.07,210.31,210.0,210.19,280390.0,199.3771,199.6049,199.3107,199.491,280390.0
2020-05-21 12:50:00,210.21,210.49,209.77,210.38,491491.0,199.51,199.7757,199.0924,199.6713,491491.0
2020-05-21 13:00:00,210.45,211.42,210.0,211.32,481262.0,199.7377,200.6584,199.3107,200.5635,481262.0
2020-05-21 13:10:00,211.34,211.63,210.81,210.92,326512.0,200.5824,200.8577,200.0794,200.1838,326512.0
2020-05-21 13:20:00,210.87,211.11,210.73,210.89,206424.0,200.1364,200.3642,200.0035,200.1554,206424.0
2020-05-21 13:30:00,210.89,210.94,210.46,210.56,201866.0,200.1554,200.2028,199.7472,199.8421,201866.0
2020-05-21 13:40:00,210.56,211.08,210.36,210.98,240090.0,199.8421,200.3357,199.6523,200.2408,240090.0
2020-05-21 13:50:00,210.99,211.28,210.68,211.09,219028.0,200.2503,200.5255,199.956,200.3452,219028.0
2020-05-21 14:00:00,211.11,211.93,211.04,211.86,385847.0,200.3642,201.1424,200.2977,201.076,385847.0
2020-05-21 14:10:00,211.84,212.12,211.68,212.11,294060.0,201.057,201.3227,200.9051,201.3133,294060.0
2020-05-21 14:20:00,212.09,212.64,212.07,212.5,406367.0,201.2943,201.8163,201.2753,201.6834,406367.0
2020-05-21 14:30:00,212.49,212.53,211.09,211.4,385095.0,201.6739,201.7119,200.3452,200.6394,385095.0
2020-05-21 14:40:00,211.39,211.69,210.95,211.18,268581.0,200.6299,200.9146,200.2123,200.4306,268581.0
2020-05-21 14:50:00,211.18,211.33,211.0,211.11,242348.0,200.4306,200.573,200.2598,200.3642,242348.0
2020-05-21 15:00:00,211.11,211.7,211.11,211.45,294760.0,200.3642,200.9241,200.3642,200.6868,294760.0
2020-05-21 15:10:00,211.43,212.82,211.36,212.52,776999.0,200.6679,201.9871,200.6014,201.7024,776999.0
2020-05-21 15:20:00,212.51,212.85,212.35,212.79,725365.0,201.6929,202.0156,201.541,201.9586,725365.0
2020-05-21 15:30:00,212.77,212.83,211.88,212.19,687135.0,201.9397,201.9966,201.095,201.3892,687135.0
2020-05-21 15:40:00,212.17,212.43,211.75,211.85,534317.0,201.3702,201.617,200.9716,201.0665,534317.0
2020-05-21 15:50:00,211.86,212.49,211.82,212.06,1395996.0,201.076,201.6739,201.038,201.2658,1395996.0
2020-05-22 09:30:00,203.23,204.88,200.3,200.36,4534781.0,192.8853,194.4513,190.1044,190.1613,4534781.0
2020-05-22 09:40:00,200.3,202.3,200.12,201.81,2388977.0,190.1044,192.0026,189.9336,191.5375,2388977.0
2020-05-22 09:50:00,201.81,204.28,201.55,204.12,2038760.0,191.5375,193.8818,191.2908,193.73,2038760.0
2020-05-22 10:00:00,204.11,204.12,201.76,202.18,1441979.0,193.7205,193.73,191.4901,191.8887,1441979.0
2020-05-22 10:10:00,202.18,202.91,201.9,202.39,1043188.0,191.8887,192.5815,191.623,192.088,1043188.0
2020-05-22 10:20:00,202.38,203.0,201.29,201.94,914578.0,192.0785,192.667,191.044,191.6609,914578.0
2020-05-22 10:30:00,201.91,202.83,201.54,202.77,740994.0,191.6324,192.5056,191.2813,192.4487,740994.0
2020-05-22 10:40:00,202.77,202.88,200.62,201.2,1315943.0,192.4487,192.5531,190.4081,190.9586,1315943.0
2020-05-22 10:50:00,201.18,201.66,200.4,200.54,1263774.0,190.9396,191.3952,190.1993,190.3322,1263774.0
2020-05-22 11:00:00,200.57,201.43,200.29,201.23,803490.0,190.3607,191.1769,190.0949,190.9871,803490.0
2020-05-22 11:10:00,201.25,202.32,201.06,202.11,790894.0,191.006,192.0216,190.8257,191.8223,790894.0
2020-05-22 11:20:00,202.12,203.02,202.05,203.0,1171118.0,191.8318,192.6859,191.7653,192.667,1171118.0
2020-05-22 11:30:00,203.03,203.6,202.67,202.94,781859.0,192.6954,193.2364,192.3538,192.61,781859.0
2020-05-22 11:40:00,202.94,203.24,201.94,202.25,1172220.0,192.61,192.8947,191.6609,191.9551,1172220.0
2020-05-22 11:50:00,202.25,202.88,202.11,202.39,628809.0,191.9551,192.5531,191.8223,192.088,628809.0
2020-05-22 12:00:00,202.4,202.76,201.76,202.13,522690.0,192.0975,192.4392,191.4901,191.8412,522690.0
2020-05-22 12:10:00,202.15,202.22,201.4,202.02,468739.0,191.8602,191.9267,191.1484,191.7368,468739.0
2020-05-22 12:20:00,202.02,202.06,201.59,201.74,359921.0,191.7368,191.7748,191.3287,191.4711,359921.0
2020-05-22 12:30:00,201.74,201.82,200.68,201.12,802874.0,191.4711,191.547,190.4651,190.8827,802874.0
2020-05-22 12:40:00,201.13,201.45,200.63,200.71,789840.0,190.8922,191.1959,190.4176,190.4935,789840.0
2020-05-22 12:50:00,200.73,200.96,200.3,200.49,723307.0,190.5125,190.7308,190.1044,190.2847,723307.0
2020-05-22 13:00:00,200.51,200.86,200.05,200.26,863242.0,190.3037,190.6359,189.8671,190.0664,863242.0
2020-05-22 13:10:00,200.23,201.22,199.98,200.7,1124622.0,190.038,190.9776,189.8007,190.484,1124622.0
2020-05-22 13:20:00,200.67,201.45,200.24,201.4,860822.0,190.4556,191.1959,190.0475,191.1484,860822.0
2020-05-22 13:30:00,201.4,201.41,200.06,200.36,774360.0,191.1484,191.1579,189.8766,190.1613,774360.0
2020-05-22 13:40:00,200.35,200.65,199.98,200.09,952578.0,190.1519,190.4366,189.8007,189.9051,952578.0
2020-05-22 13:50:00,200.09,200.35,198.99,199.5,1504265.0,189.9051,190.1519,188.8611,189.3451,1504265.0
2020-05-22 14:00:00,199.52,199.88,199.37,199.75,664047.0,189.3641,189.7058,189.2217,189.5824,664047.0
2020-05-22 14:10:00,199.76,200.0,199.37,199.5,653012.0,189.5919,189.8197,189.2217,189.3451,653012.0
2020-05-22 14:20:00,199.52,199.73,199.07,199.36,720674.0,189.3641,189.5634,188.937,189.2122,720674.0
2020-05-22 14:30:00,199.36,200.26,199.22,200.18,698576.0,189.2122,190.0664,189.0794,189.9905,698576.0
2020-05-22 14:40:00,200.16,200.77,199.98,200.67,621217.0,189.9715,190.5505,189.8007,190.4556,621217.0
2020-05-22 14:50:00,200.69,200.96,200.25,200.59,540762.0,190.4745,190.7308,190.0569,190.3796,540762.0
2020-05-22 15:00:00,200.55,200.64,200.01,200.41,468822.0,190.3417,190.4271,189.8292,190.2088,468822.0
2020-05-22 15:10:00,200.39,200.42,199.71,199.77,441293.0,190.1898,190.2183,189.5444,189.6014,441293.0
2020-05-22 15:20:00,199.74,199.83,199.5,199.74,657713.0,189.5729,189.6583,189.3451,189.5729,657713.0
2020-05-22 15:30:00,199.76,199.89,199.28,199.71,678620.0,189.5919,189.7153,189.1363,189.5444,678620.0
2020-05-22 15:40:00,199.7,199.7,199.14,199.34,810692.0,189.5349,189.5349,189.0034,189.1933,810692.0
2020-05-22 15:50:00,199.34,199.85,199.03,199.51,1808061.0,189.1933,189.6773,188.899,189.3546,1808061.0
2020-05-26 09:30:00,205.94,206.66,205.29,205.84,3264510.0,195.4573,196.1407,194.8404,195.3624,3264510.0
2020-05-26 09:40:00,205.84,206.8,205.46,205.9,1534972.0,195.3624,196.2735,195.0017,195.4194,1534972.0
2020-05-26 09:50:00,205.9,206.6,205.88,206.5,983139.0,195.4194,196.0837,195.4004,195.9888,983139.0
2020-05-26 10:00:00,206.48,206.59,206.01,206.31,671500.0,195.9698,196.0742,195.5238,195.8085,671500.0
2020-05-26 10:10:00,206.33,206.46,205.95,206.19,651892.0,195.8275,195.9508,195.4668,195.6946,651892.0
2020-05-26 10:20:00,206.21,206.34,205.58,205.77,683600.0,195.7136,195.837,195.1156,195.296,683600.0
2020-05-26 10:30:00,205.77,205.92,204.97,204.97,762765.0,195.296,195.4383,194.5367,194.5367,762765.0
2020-05-26 10:40:00,204.99,205.6,204.5,205.3,874758.0,194.5557,195.1346,194.0906,194.8499,874758.0
2020-05-26 10:50:00,205.33,206.09,205.33,205.87,631095.0,194.8784,195.5997,194.8784,195.3909,631095.0
2020-05-26 11:00:00,205.88,206.36,205.8,206.05,412814.0,195.4004,195.8559,195.3244,195.5617,412814.0
2020-05-26 11:10:00,206.06,206.1,204.92,205.14,471278.0,195.5712,195.6092,194.4892,194.698,471278.0
2020-05-26 11:20:00,205.15,205.16,204.17,204.72,439649.0,194.7075,194.717,193.7774,194.2994,439649.0
2020-05-26 11:30:00,204.74,204.99,204.12,204.38,418018.0,194.3184,194.5557,193.73,193.9767,418018.0
2020-05-26 11:40:00,204.39,204.46,203.4,203.81,545905.0,193.9862,194.0526,193.0466,193.4357,545905.0
2020-05-26 11:50:00,203.81,203.96,203.44,203.64,227874.0,193.4357,193.5781,193.0846,193.2744,227874.0
2020-05-26 12:00:00,203.66,203.93,203.44,203.62,245885.0,193.2934,193.5496,193.0846,193.2554,245885.0
2020-05-26 12:10:00,203.62,204.06,203.43,203.52,238613.0,193.2554,193.673,193.0751,193.1605,238613.0
2020-05-26 12:20:00,203.53,203.86,203.42,203.68,216651.0,193.17,193.4832,193.0656,193.3124,216651.0
2020-05-26 12:30:00,203.69,204.5,203.69,204.46,297949.0,193.3218,194.0906,193.3218,194.0526,297949.0
2020-05-26 12:40:00,204.46,204.62,203.84,203.92,306414.0,194.0526,194.2045,193.4642,193.5401,306414.0
2020-05-26 12:50:00,203.92,204.1,203.06,203.35,372818.0,193.5401,193.711,192.7239,192.9991,372818.0
2020-05-26 13:00:00,203.37,203.65,202.97,203.43,249775.0,193.0181,193.2839,192.6385,193.0751,249775.0
2020-05-26 13:10:00,203.43,203.47,203.03,203.21,175249.0,193.0751,193.113,192.6954,192.8663,175249.0
2020-05-26 13:20:00,203.19,203.69,203.0,203.65,207329.0,192.8473,193.3218,192.667,193.2839,207329.0
2020-05-26 13:30:00,203.66,203.84,203.3,203.76,139095.0,193.2934,193.4642,192.9517,193.3883,139095.0
2020-05-26 13:40:00,203.73,203.84,203.2,203.28,180502.0,193.3598,193.4642,192.8568,192.9327,180502.0
2020-05-26 13:50:00,203.27,203.37,203.0,203.14,190358.0,192.9232,193.0181,192.667,192.7998,190358.0
2020-05-26 14:00:00,203.14,203.28,202.59,202.63,279817.0,192.7998,192.9327,192.2778,192.3158,279817.0
2020-05-26 14:10:00,202.63,203.23,202.63,203.07,344594.0,192.3158,192.8853,192.3158,192.7334,344594.0
2020-05-26 14:20:00,203.06,203.13,202.84,203.0,146706.0,192.7239,192.7903,192.5151,192.667,146706.0
2020-05-26 14:30:00,202.98,203.15,202.72,202.91,155025.0,192.648,192.8093,192.4012,192.5815,155025.0
2020-05-26 14:40:00,202.91,203.04,202.46,202.7,205212.0,192.5815,192.7049,192.1545,192.3822,205212.0
2020-05-26 14:50:00,202.71,203.16,202.57,203.16,252554.0,192.3917,192.8188,192.2589,192.8188,252554.0
2020-05-26 15:00:00,203.15,203.18,202.7,202.81,254371.0,192.8093,192.8378,192.3822,192.4866,254371.0
2020-05-26 15:10:00,202.81,202.84,202.01,202.37,375421.0,192.4866,192.5151,191.7274,192.069,375421.0
2020-05-26 15:20:00,202.39,202.98,202.37,202.76,309759.0,192.088,192.648,192.069,192.4392,309759.0
2020-05-26 15:30:00,202.76,202.89,201.63,202.1,651228.0,192.4392,192.5626,191.3667,191.8128,651228.0
2020-05-26 15:40:00,202.08,202.11,201.0,201.67,881263.0,191.7938,191.8223,190.7688,191.4047,881263.0
2020-05-26 15:50:00,201.66,202.22,201.19,201.72,1176876.0,191.3952,191.9267,190.9491,191.4521,1176876.0
2020-05-27 09:30:00,202.99,202.99,199.97,200.94,1768575.0,192.6575,192.6575,189.7912,190.7118,1768575.0
2020-05-27 09:40:00,200.97,201.08,199.24,199.36,836378.0,190.7403,190.8447,189.0984,189.2122,836378.0
2020-05-27 09:50:00,199.36,200.1,199.17,199.87,733652.0,189.2122,189.9146,189.0319,189.6963,733652.0
2020-05-27 10:00:00,200.05,200.2,198.9,199.29,558988.0,189.8671,190.0095,188.7757,189.1458,558988.0
2020-05-27 10:10:00,199.33,199.88,199.18,199.52,647593.0,189.1838,189.7058,189.0414,189.3641,647593.0
2020-05-27 10:20:00,199.53,199.71,198.66,199.33,422629.0,189.3736,189.5444,188.5479,189.1838,422629.0
2020-05-27 10:30:00,199.32,199.35,198.0,198.06,619509.0,189.1743,189.2028,187.9215,187.9784,619509.0
2020-05-27 10:40:00,198.06,198.08,196.83,197.02,845922.0,187.9784,187.9974,186.811,186.9914,845922.0
2020-05-27 10:50:00,197.03,198.02,197.03,197.43,593302.0,187.0008,187.9405,187.0008,187.3805,593302.0
2020-05-27 11:00:00,197.42,197.98,196.75,197.89,390741.0,187.371,187.9025,186.7351,187.8171,390741.0
2020-05-27 11:10:00,197.84,199.31,197.64,199.26,389134.0,187.7696,189.1648,187.5798,189.1173,389134.0
2020-05-27 11:20:00,199.26,200.3,198.61,200.29,536679.0,189.1173,190.1044,188.5004,190.0949,536679.0
2020-05-27 11:30:00,200.28,200.73,199.0,199.29,482337.0,190.0854,190.5125,188.8706,189.1458,482337.0
2020-05-27 11:40:00,199.26,200.49,198.65,200.48,319853.0,189.1173,190.2847,188.5384,190.2752,319853.0
2020-05-27 11:50:00,200.45,200.54,199.7,199.82,258828.0,190.2468,190.3322,189.5349,189.6488,258828.0
2020-05-27 12:00:00,199.85,200.44,199.71,199.85,185105.0,189.6773,190.2373,189.5444,189.6773,185105.0
2020-05-27 12:10:00,199.87,199.98,198.97,199.12,192042.0,189.6963,189.8007,188.8421,188.9845,192042.0
2020-05-27 12:20:00,199.11,199.64,198.86,199.0,152872.0,188.975,189.478,188.7377,188.8706,152872.0
2020-05-27 12:30:00,198.99,199.32,198.67,198.95,165096.0,188.8611,189.1743,188.5574,188.8231,165096.0
2020-05-27 12:40:00,198.98,199.47,198.62,199.44,181881.0,188.8516,189.3166,188.5099,189.2882,181881.0
2020-05-27 12:50:00,199.46,199.5,198.47,198.59,200988.0,189.3072,189.3451,188.3675,188.4814,200988.0
2020-05-27 13:00:00,198.6,198.63,197.99,198.28,292978.0,188.4909,188.5194,187.912,188.1872,292978.0
2020-05-27 13:10:00,198.31,198.75,198.09,198.7,143999.0,188.2157,188.6333,188.0069,188.5858,143999.0
2020-05-27 13:20:00,198.7,198.87,198.25,198.52,143275.0,188.5858,188.7472,188.1587,188.415,143275.0
2020-05-27 13:30:00,198.54,198.61,197.98,198.6,237211.0,188.434,188.5004,187.9025,188.4909,237211.0
2020-05-27 13:40:00,198.65,198.94,198.25,198.94,244837.0,188.5384,188.8136,188.1587,188.8136,244837.0
2020-05-27 13:50:00,198.97,199.28,198.81,199.07,174247.0,188.8421,189.1363,188.6902,188.937,174247.0
2020-05-27 14:00:00,199.11,199.6,198.97,199.15,216176.0,188.975,189.44,188.8421,189.0129,216176.0
2020-05-27 14:10:00,199.14,199.55,199.1,199.52,185941.0,189.0034,189.3926,188.9655,189.3641,185941.0
2020-05-27 14:20:00,199.51,199.55,199.07,199.34,164666.0,189.3546,189.3926,188.937,189.1933,164666.0
2020-05-27 14:30:00,199.34,199.79,199.33,199.7,230843.0,189.1933,189.6204,189.1838,189.5349,230843.0
2020-05-27 14:40:00,199.71,200.07,199.61,200.07,295696.0,189.5444,189.8861,189.4495,189.8861,295696.0
2020-05-27 14:50:00,200.07,200.4,199.98,200.29,231556.0,189.8861,190.1993,189.8007,190.0949,231556.0
2020-05-27 15:00:00,200.28,200.77,200.27,200.65,240922.0,190.0854,190.5505,190.0759,190.4366,240922.0
2020-05-27 15:10:00,200.63,200.8,200.3,200.64,209605.0,190.4176,190.5789,190.1044,190.4271,209605.0
2020-05-27 15:20:00,200.64,200.97,200.48,200.76,420859.0,190.4271,190.7403,190.2752,190.541,420859.0
2020-05-27 15:30:00,200.78,200.89,200.11,200.38,284585.0,190.56,190.6644,189.9241,190.1803,284585.0
2020-05-27 15:40:00,200.37,200.48,200.09,200.29,375596.0,190.1708,190.2752,189.9051,190.0949,375596.0
2020-05-27 15:50:00,200.29,201.23,199.95,201.11,1295625.0,190.0949,190.9871,189.7722,190.8732,1295625.0
2020-05-28 09:30:00,199.02,199.59,197.62,198.73,954905.0,188.8896,189.4305,187.5608,188.6143,954905.0
2020-05-28 09:40:00,198.74,199.4,197.94,198.09,561419.0,188.6238,189.2502,187.8645,188.0069,561419.0
2020-05-28 09:50:00,198.11,199.25,198.05,198.97,491115.0,188.0259,189.1078,187.9689,188.8421,491115.0
2020-05-28 10:00:00,198.98,199.55,198.48,199.06,554842.0,188.8516,189.3926,188.377,188.9275,554842.0
2020-05-28 10:10:00,199.08,199.99,199.06,199.68,507321.0,188.9465,189.8102,188.9275,189.516,507321.0
2020-05-28 10:20:00,199.68,200.06,199.24,199.5,436511.0,189.516,189.8766,189.0984,189.3451,436511.0
2020-05-28 10:30:00,199.5,199.7,199.12,199.38,337047.0,189.3451,189.5349,188.9845,189.2312,337047.0
2020-05-28 10:40:00,199.38,199.92,198.92,198.97,283027.0,189.2312,189.7437,188.7946,188.8421,283027.0
2020-05-28 10:50:00,198.98,199.09,198.35,198.73,234567.0,188.8516,188.956,188.2537,188.6143,234567.0
2020-05-28 11:00:00,198.71,199.75,198.5,199.37,291127.0,188.5953,189.5824,188.396,189.2217,291127.0
2020-05-28 11:10:00,199.36,199.8,198.92,199.71,231761.0,189.2122,189.6299,188.7946,189.5444,231761.0
2020-05-28 11:20:00,199.69,199.95,199.31,199.91,232392.0,189.5254,189.7722,189.1648,189.7343,232392.0
2020-05-28 11:30:00,199.91,200.08,199.78,199.79,260407.0,189.7343,189.8956,189.6109,189.6204,260407.0
2020-05-28 11:40:00,199.8,200.51,199.62,200.33,326750.0,189.6299,190.3037,189.459,190.1329,326750.0
2020-05-28 11:50:00,200.36,200.57,200.09,200.19,221029.0,190.1613,190.3607,189.9051,190.0,221029.0
2020-05-28 12:00:00,200.21,200.44,199.9,200.27,191019.0,190.019,190.2373,189.7248,190.0759,191019.0
2020-05-28 12:10:00,200.24,200.62,199.9,200.4,209514.0,190.0475,190.4081,189.7248,190.1993,209514.0
2020-05-28 12:20:00,200.4,200.51,200.14,200.46,172503.0,190.1993,190.3037,189.9525,190.2563,172503.0
2020-05-28 12:30:00,200.47,200.91,200.29,200.75,214268.0,190.2657,190.6833,190.0949,190.5315,214268.0
2020-05-28 12:40:00,200.73,201.27,200.71,201.16,337764.0,190.5125,191.025,190.4935,190.9206,337764.0
2020-05-28 12:50:00,201.18,201.2,200.66,200.85,177156.0,190.9396,190.9586,190.4461,190.6264,177156.0
2020-05-28 13:00:00,200.85,201.22,200.66,201.14,153988.0,190.6264,190.9776,190.4461,190.9016,153988.0
2020-05-28 13:10:00,201.15,201.46,200.97,201.45,266509.0,190.9111,191.2054,190.7403,191.1959,266509.0
2020-05-28 13:20:00,201.46,201.51,200.81,201.0,271696.0,191.2054,191.2528,190.5884,190.7688,271696.0
2020-05-28 13:30:00,201.0,201.44,200.86,201.31,157793.0,190.7688,191.1864,190.6359,191.063,157793.0
2020-05-28 13:40:00,201.3,201.36,200.94,201.15,181516.0,191.0535,191.1104,190.7118,190.9111,181516.0
2020-05-28 13:50:00,201.14,201.2,200.73,201.03,259661.0,190.9016,190.9586,190.5125,190.7972,259661.0
2020-05-28 14:00:00,201.05,201.27,201.04,201.25,184829.0,190.8162,191.025,190.8067,191.006,184829.0
2020-05-28 14:10:00,201.25,201.79,201.04,201.68,287304.0,191.006,191.5186,190.8067,191.4142,287304.0
2020-05-28 14:20:00,201.71,201.88,201.36,201.52,204094.0,191.4426,191.604,191.1104,191.2623,204094.0
2020-05-28 14:30:00,201.54,202.37,201.53,202.28,414882.0,191.2813,192.069,191.2718,191.9836,414882.0
2020-05-28 14:40:00,202.29,202.36,201.71,201.85,266970.0,191.9931,192.0595,191.4426,191.5755,266970.0
2020-05-28 14:50:00,201.87,202.04,201.53,201.86,340637.0,191.5945,191.7558,191.2718,191.585,340637.0
2020-05-28 15:00:00,201.86,201.93,201.47,201.48,231660.0,191.585,191.6514,191.2148,191.2243,231660.0
2020-05-28 15:10:00,201.51,201.76,200.45,200.59,383187.0,191.2528,191.4901,190.2468,190.3796,383187.0
2020-05-28 15:20:00,200.61,201.15,200.07,200.07,546152.0,190.3986,190.9111,189.8861,189.8861,546152.0
2020-05-28 15:30:00,200.09,200.2,199.61,199.73,644422.0,189.9051,190.0095,189.4495,189.5634,644422.0
2020-05-28 15:40:00,199.74,200.15,198.93,199.01,570305.0,189.5729,189.962,188.8041,188.8801,570305.0
2020-05-28 15:50:00,199.0,199.9,198.34,199.48,1173711.0,188.8706,189.7248,188.2442,189.3261,1173711.0
2020-05-29 09:30:00,200.0,200.1,198.06,199.48,1198605.0,189.8197,189.9146,187.9784,189.3261,1198605.0
2020-05-29 09:40:00,199.43,199.49,198.0,198.71,536682.0,189.2787,189.3356,187.9215,188.5953,536682.0
2020-05-29 09:50:00,198.69,198.8,197.37,198.4,706350.0,188.5764,188.6808,187.3235,188.3011,706350.0
2020-05-29 10:00:00,198.43,198.47,197.44,197.89,548990.0,188.3296,188.3675,187.39,187.8171,548990.0
2020-05-29 10:10:00,197.88,197.99,196.7,197.04,681744.0,187.8076,187.912,186.6876,187.0103,681744.0
2020-05-29 10:20:00,197.06,197.56,196.76,197.36,604623.0,187.0293,187.5039,186.7446,187.3141,604623.0
2020-05-29 10:30:00,197.39,198.19,197.34,198.17,310480.0,187.3425,188.1018,187.2951,188.0828,310480.0
2020-05-29 10:40:00,198.17,198.26,197.09,197.35,280643.0,188.0828,188.1682,187.0578,187.3046,280643.0
2020-05-29 10:50:00,197.34,198.05,197.18,197.84,225308.0,187.2951,187.9689,187.1432,187.7696,225308.0
2020-05-29 11:00:00,197.83,198.44,197.26,197.28,370483.0,187.7601,188.3391,187.2191,187.2381,370483.0
2020-05-29 11:10:00,197.27,198.65,197.25,198.6,295897.0,187.2286,188.5384,187.2096,188.4909,295897.0
2020-05-29 11:20:00,198.59,198.95,198.55,198.64,396531.0,188.4814,188.8231,188.4435,188.5289,396531.0
2020-05-29 11:30:00,198.63,199.2,198.34,199.03,343005.0,188.5194,189.0604,188.2442,188.899,343005.0
2020-05-29 11:40:00,199.03,199.5,198.79,199.43,190711.0,188.899,189.3451,188.6713,189.2787,190711.0
2020-05-29 11:50:00,199.44,199.46,198.77,199.0,186254.0,189.2882,189.3072,188.6523,188.8706,186254.0
2020-05-29 12:00:00,198.99,199.4,198.86,198.89,203124.0,188.8611,189.2502,188.7377,188.7662,203124.0
2020-05-29 12:10:00,198.89,198.97,198.09,198.17,271562.0,188.7662,188.8421,188.0069,188.0828,271562.0
2020-05-29 12:20:00,198.19,198.73,198.09,198.64,218322.0,188.1018,188.6143,188.0069,188.5289,218322.0
2020-05-29 12:30:00,198.64,198.99,198.3,198.8,270325.0,188.5289,188.8611,188.2062,188.6808,270325.0
2020-05-29 12:40:00,198.81,198.82,198.21,198.34,177845.0,188.6902,188.6997,188.1208,188.2442,177845.0
2020-05-29 12:50:00,198.34,199.98,197.55,199.7,552635.0,188.2442,189.8007,187.4944,189.5349,552635.0
2020-05-29 13:00:00,199.69,199.74,198.33,198.67,340642.0,189.5254,189.5729,188.2347,188.5574,340642.0
2020-05-29 13:10:00,198.72,199.39,198.44,199.33,253467.0,188.6048,189.2407,188.3391,189.1838,253467.0
2020-05-29 13:20:00,199.32,199.67,199.06,199.33,195885.0,189.1743,189.5065,188.9275,189.1838,195885.0
2020-05-29 13:30:00,199.32,199.33,198.57,198.99,262794.0,189.1743,189.1838,188.4625,188.8611,262794.0
2020-05-29 13:40:00,199.0,199.09,198.78,198.82,155099.0,188.8706,188.956,188.6618,188.6997,155099.0
2020-05-29 13:50:00,198.84,199.19,198.67,199.07,176053.0,188.7187,189.0509,188.5574,188.937,176053.0
2020-05-29 14:00:00,199.07,200.0,198.83,199.87,406400.0,188.937,189.8197,188.7092,189.6963,406400.0
2020-05-29 14:10:00,199.91,200.89,199.41,200.87,503274.0,189.7343,190.6644,189.2597,190.6454,503274.0
2020-05-29 14:20:00,200.88,201.47,200.35,201.42,585232.0,190.6549,191.2148,190.1519,191.1674,585232.0
2020-05-29 14:30:00,201.4,201.56,200.83,201.05,509170.0,191.1484,191.3003,190.6074,190.8162,509170.0
2020-05-29 14:40:00,201.04,201.24,200.24,200.36,470117.0,190.8067,190.9966,190.0475,190.1613,470117.0
2020-05-29 14:50:00,200.39,201.9,198.41,201.9,2066967.0,190.1898,191.623,188.3106,191.623,2066967.0
2020-05-29 15:00:00,201.94,204.32,201.8,203.74,1875646.0,191.6609,193.9198,191.528,193.3693,1875646.0
2020-05-29 15:10:00,203.7,204.2,202.93,204.08,955682.0,193.3313,193.8059,192.6005,193.692,955682.0
2020-05-29 15:20:00,204.05,204.58,203.62,203.89,712926.0,193.6635,194.1665,193.2554,193.5117,712926.0
2020-05-29 15:30:00,203.9,204.93,203.88,204.79,870861.0,193.5212,194.4987,193.5022,194.3659,870861.0
2020-05-29 15:40:00,204.79,205.65,204.54,205.48,1651083.0,194.3659,195.1821,194.1286,195.0207,1651083.0
2020-05-29 15:50:00,205.5,207.88,205.49,207.0,3664990.0,195.0397,197.2986,195.0302,196.4634,3664990.0
2020-06-01 09:30:00,205.9,207.2,204.98,205.9,1330023.0,195.4194,196.6532,194.5462,195.4194,1330023.0
2020-06-01 09:40:00,205.88,206.95,205.35,206.5,595003.0,195.4004,196.4159,194.8973,195.9888,595003.0
2020-06-01 09:50:00,206.52,206.64,205.32,205.33,464203.0,196.0078,196.1217,194.8689,194.8784,464203.0
2020-06-01 10:00:00,205.41,206.16,205.35,205.52,369784.0,194.9543,195.6661,194.8973,195.0587,369784.0
2020-06-01 10:10:00,205.55,205.8,204.57,204.69,369308.0,195.0872,195.3244,194.157,194.2709,369308.0
2020-06-01 10:20:00,204.73,205.29,204.21,205.12,545880.0,194.3089,194.8404,193.8154,194.6791,545880.0
2020-06-01 10:30:00,205.1,205.31,204.76,204.98,335671.0,194.6601,194.8594,194.3374,194.5462,335671.0
2020-06-01 10:40:00,204.98,205.01,204.16,204.18,311855.0,194.5462,194.5747,193.7679,193.7869,311855.0
2020-06-01 10:50:00,204.19,204.72,204.17,204.59,344057.0,193.7964,194.2994,193.7774,194.176,344057.0
2020-06-01 11:00:00,204.58,205.1,204.37,204.88,346670.0,194.1665,194.6601,193.9672,194.4513,346670.0
2020-06-01 11:10:00,204.84,205.26,204.33,204.65,196241.0,194.4133,194.8119,193.9293,194.233,196241.0
2020-06-01 11:20:00,204.66,204.72,204.06,204.37,230159.0,194.2425,194.2994,193.673,193.9672,230159.0
2020-06-01 11:30:00,204.38,204.74,204.08,204.3,209907.0,193.9767,194.3184,193.692,193.9008,209907.0
2020-06-01 11:40:00,204.3,204.78,204.0,204.45,210560.0,193.9008,194.3564,193.6161,194.0432,210560.0
2020-06-01 11:50:00,204.47,204.6,203.94,204.26,190491.0,194.0621,194.1855,193.5591,193.8628,190491.0
2020-06-01 12:00:00,204.26,204.64,203.97,204.52,159919.0,193.8628,194.2235,193.5876,194.1096,159919.0
2020-06-01 12:10:00,204.54,204.98,204.4,204.97,194254.0,194.1286,194.5462,193.9957,194.5367,194254.0
2020-06-01 12:20:00,204.98,205.3,204.85,205.17,157662.0,194.5462,194.8499,194.4228,194.7265,157662.0
2020-06-01 12:30:00,205.17,205.65,205.16,205.48,210622.0,194.7265,195.1821,194.717,195.0207,210622.0
2020-06-01 12:40:00,205.52,206.3,205.46,206.3,382286.0,195.0587,195.799,195.0017,195.799,382286.0
2020-06-01 12:50:00,206.3,206.68,205.92,206.09,270745.0,195.799,196.1596,195.4383,195.5997,270745.0
2020-06-01 13:00:00,206.1,206.41,205.93,206.36,169526.0,195.6092,195.9034,195.4478,195.8559,169526.0
2020-06-01 13:10:00,206.37,206.37,205.9,206.09,179970.0,195.8654,195.8654,195.4194,195.5997,179970.0
2020-06-01 13:20:00,206.13,206.37,205.87,206.02,214448.0,195.6376,195.8654,195.3909,195.5332,214448.0
2020-06-01 13:30:00,206.01,206.23,205.83,206.05,134849.0,195.5238,195.7326,195.3529,195.5617,134849.0
2020-06-01 13:40:00,206.05,206.12,205.57,205.86,141065.0,195.5617,195.6282,195.1061,195.3814,141065.0
2020-06-01 13:50:00,205.88,206.0,205.45,205.79,136582.0,195.4004,195.5143,194.9923,195.3149,136582.0
2020-06-01 14:00:00,205.83,206.12,205.68,205.78,201371.0,195.3529,195.6282,195.2105,195.3055,201371.0
2020-06-01 14:10:00,205.8,205.86,205.44,205.58,151702.0,195.3244,195.3814,194.9828,195.1156,151702.0
2020-06-01 14:20:00,205.62,205.86,205.31,205.52,133397.0,195.1536,195.3814,194.8594,195.0587,133397.0
2020-06-01 14:30:00,205.54,206.04,205.37,206.03,150740.0,195.0777,195.5522,194.9163,195.5427,150740.0
2020-06-01 14:40:00,206.03,206.3,205.83,206.16,154257.0,195.5427,195.799,195.3529,195.6661,154257.0
2020-06-01 14:50:00,206.17,206.49,205.96,206.46,159895.0,195.6756,195.9793,195.4763,195.9508,159895.0
2020-06-01 15:00:00,206.47,206.72,206.35,206.71,163419.0,195.9603,196.1976,195.8464,196.1881,163419.0
2020-06-01 15:10:00,206.71,206.75,206.4,206.75,243099.0,196.1881,196.2261,195.8939,196.2261,243099.0
2020-06-01 15:20:00,206.75,206.97,206.68,206.87,182035.0,196.2261,196.4349,196.1596,196.34,182035.0
2020-06-01 15:30:00,206.88,207.15,206.68,206.86,348899.0,196.3495,196.6057,196.1596,196.3305,348899.0
2020-06-01 15:40:00,206.89,207.07,206.28,206.85,346009.0,196.359,196.5298,195.78,196.321,346009.0
2020-06-01 15:50:00,206.79,207.0,206.39,206.58,743423.0,196.264,196.4634,195.8844,196.0647,743423.0
2020-06-02 09:30:00,207.21,209.69,207.17,209.65,1330308.0,196.6627,199.0164,196.6247,198.9785,1330308.0
2020-06-02 09:40:00,209.64,210.18,209.23,209.61,945517.0,198.969,199.4815,198.5798,198.9405,945517.0
2020-06-02 09:50:00,209.64,210.63,209.53,210.06,825648.0,198.969,199.9086,198.8646,199.3676,825648.0
2020-06-02 10:00:00,210.09,211.17,209.93,211.08,772962.0,199.3961,200.4211,199.2442,200.3357,772962.0
2020-06-02 10:10:00,211.08,212.8,210.89,212.7,1035238.0,200.3357,201.9681,200.1554,201.8732,1035238.0
2020-06-02 10:20:00,212.7,213.96,212.7,213.26,1320861.0,201.8732,203.0691,201.8732,202.4047,1320861.0
2020-06-02 10:30:00,213.28,213.55,212.3,212.73,629571.0,202.4237,202.68,201.4936,201.9017,629571.0
2020-06-02 10:40:00,212.75,213.15,211.51,211.58,615112.0,201.9207,202.3003,200.7438,200.8102,615112.0
2020-06-02 10:50:00,211.55,212.39,211.25,211.96,522444.0,200.7818,201.579,200.497,201.1709,522444.0
2020-06-02 11:00:00,211.96,211.97,210.8,210.96,403788.0,201.1709,201.1804,200.0699,200.2218,403788.0
2020-06-02 11:10:00,210.99,211.92,210.7,211.85,367183.0,200.2503,201.1329,199.975,201.0665,367183.0
2020-06-02 11:20:00,211.86,212.25,211.54,211.77,251442.0,201.076,201.4461,200.7723,200.9906,251442.0
2020-06-02 11:30:00,211.82,212.24,211.49,211.89,241652.0,201.038,201.4366,200.7248,201.1044,241652.0
2020-06-02 11:40:00,211.93,212.08,211.38,211.38,163581.0,201.1424,201.2848,200.6204,200.6204,163581.0
2020-06-02 11:50:00,211.33,211.57,210.92,211.39,162324.0,200.573,200.8007,200.1838,200.6299,162324.0
2020-06-02 12:00:00,211.4,211.87,211.32,211.52,170110.0,200.6394,201.0855,200.5635,200.7533,170110.0
2020-06-02 12:10:00,211.5,211.68,211.23,211.58,108051.0,200.7343,200.9051,200.478,200.8102,108051.0
2020-06-02 12:20:00,211.59,211.93,211.59,211.86,113148.0,200.8197,201.1424,200.8197,201.076,113148.0
2020-06-02 12:30:00,211.84,212.0,211.57,211.96,79491.0,201.057,201.2089,200.8007,201.1709,79491.0
2020-06-02 12:40:00,211.96,212.37,211.88,212.27,137820.0,201.1709,201.56,201.095,201.4651,137820.0
2020-06-02 12:50:00,212.26,212.5,212.21,212.43,162213.0,201.4556,201.6834,201.4082,201.617,162213.0
2020-06-02 13:00:00,212.44,212.63,212.21,212.52,214572.0,201.6265,201.8068,201.4082,201.7024,214572.0
2020-06-02 13:10:00,212.5,212.93,212.36,212.89,133456.0,201.6834,202.0915,201.5505,202.0535,133456.0
2020-06-02 13:20:00,212.88,213.0,212.76,212.93,220318.0,202.0441,202.1579,201.9302,202.0915,220318.0
2020-06-02 13:30:00,212.93,213.09,212.88,213.0,236679.0,202.0915,202.2434,202.0441,202.1579,236679.0
2020-06-02 13:40:00,212.99,213.3,212.92,213.24,183630.0,202.1485,202.4427,202.082,202.3857,183630.0
2020-06-02 13:50:00,213.25,213.5,213.17,213.49,202919.0,202.3952,202.6325,202.3193,202.623,202919.0
2020-06-02 14:00:00,213.49,213.53,213.11,213.49,253977.0,202.623,202.661,202.2623,202.623,253977.0
2020-06-02 14:10:00,213.49,213.79,213.34,213.79,208989.0,202.623,202.9077,202.4806,202.9077,208989.0
2020-06-02 14:20:00,213.77,213.83,213.41,213.51,177922.0,202.8888,202.9457,202.5471,202.642,177922.0
2020-06-02 14:30:00,213.51,213.6,213.1,213.26,230247.0,202.642,202.7274,202.2529,202.4047,230247.0
2020-06-02 14:40:00,213.24,213.52,213.22,213.52,174561.0,202.3857,202.6515,202.3668,202.6515,174561.0
2020-06-02 14:50:00,213.54,213.78,213.21,213.66,178748.0,202.6705,202.8982,202.3573,202.7844,178748.0
2020-06-02 15:00:00,213.69,214.0,213.48,213.84,223555.0,202.8128,203.107,202.6135,202.9552,223555.0
2020-06-02 15:10:00,213.85,214.08,213.73,213.86,382962.0,202.9647,203.183,202.8508,202.9742,382962.0
2020-06-02 15:20:00,213.87,213.98,213.2,213.64,366905.0,202.9837,203.0881,202.3478,202.7654,366905.0
2020-06-02 15:30:00,213.64,214.01,213.54,213.83,347279.0,202.7654,203.1165,202.6705,202.9457,347279.0
2020-06-02 15:40:00,213.85,213.85,213.42,213.7,475712.0,202.9647,202.9647,202.5566,202.8223,475712.0
2020-06-02 15:50:00,213.7,214.57,213.7,214.44,1205195.0,202.8223,203.648,202.8223,203.5247,1205195.0
2020-06-03 09:30:00,215.6,216.24,213.75,215.36,1641688.0,204.6256,205.233,202.8698,204.3978,1641688.0
2020-06-03 09:40:00,215.33,217.0,215.33,216.48,839181.0,204.3693,205.9543,204.3693,205.4608,839181.0
2020-06-03 09:50:00,216.5,216.93,215.57,215.8,601379.0,205.4798,205.8879,204.5971,204.8154,601379.0
2020-06-03 10:00:00,215.8,216.81,215.74,216.52,480529.0,204.8154,205.774,204.7585,205.4988,480529.0
2020-06-03 10:10:00,216.5,216.64,215.67,216.59,490166.0,205.4798,205.6127,204.692,205.5652,490166.0
2020-06-03 10:20:00,216.6,216.75,216.21,216.66,333413.0,205.5747,205.7171,205.2046,205.6316,333413.0
2020-06-03 10:30:00,216.66,217.65,216.3,217.57,590605.0,205.6316,206.5713,205.29,206.4953,590605.0
2020-06-03 10:40:00,217.55,217.77,217.21,217.44,284918.0,206.4763,206.6851,206.1537,206.3719,284918.0
2020-06-03 10:50:00,217.44,218.0,217.29,217.8,392879.0,206.3719,206.9034,206.2296,206.7136,392879.0
2020-06-03 11:00:00,217.81,218.32,217.74,217.86,511819.0,206.7231,207.2072,206.6567,206.7706,511819.0
2020-06-03 11:10:00,217.85,218.2,217.64,217.95,317284.0,206.7611,207.0933,206.5618,206.856,317284.0
2020-06-03 11:20:00,217.94,218.14,217.53,218.04,195120.0,206.8465,207.0363,206.4574,206.9414,195120.0
2020-06-03 11:30:00,218.06,218.26,217.61,217.7,217250.0,206.9604,207.1502,206.5333,206.6187,217250.0
2020-06-03 11:40:00,217.71,217.78,217.23,217.5,251490.0,206.6282,206.6946,206.1726,206.4289,251490.0
2020-06-03 11:50:00,217.5,217.58,216.93,216.93,262637.0,206.4289,206.5048,205.8879,205.8879,262637.0
2020-06-03 12:00:00,216.96,216.98,215.96,215.97,492031.0,205.9164,205.9354,204.9673,204.9768,492031.0
2020-06-03 12:10:00,215.98,216.22,215.44,215.76,726509.0,204.9863,205.214,204.4737,204.7775,726509.0
2020-06-03 12:20:00,215.76,215.76,214.86,214.89,377788.0,204.7775,204.7775,203.9233,203.9517,377788.0
2020-06-03 12:30:00,214.89,215.36,214.84,215.03,402364.0,203.9517,204.3978,203.9043,204.0846,402364.0
2020-06-03 12:40:00,215.03,215.71,215.01,215.31,253776.0,204.0846,204.73,204.0656,204.3504,253776.0
2020-06-03 12:50:00,215.34,215.45,215.04,215.35,153202.0,204.3788,204.4832,204.0941,204.3883,153202.0
2020-06-03 13:00:00,215.33,215.84,215.23,215.77,164900.0,204.3693,204.8534,204.2744,204.787,164900.0
2020-06-03 13:10:00,215.76,216.33,215.62,216.32,178586.0,204.7775,205.3184,204.6446,205.309,178586.0
2020-06-03 13:20:00,216.3,216.81,216.19,216.74,188887.0,205.29,205.774,205.1856,205.7076,188887.0
2020-06-03 13:30:00,216.73,216.92,216.26,216.43,272798.0,205.6981,205.8784,205.252,205.4134,272798.0
2020-06-03 13:40:00,216.43,216.61,216.28,216.28,88504.0,205.4134,205.5842,205.271,205.271,88504.0
2020-06-03 13:50:00,216.27,216.99,216.22,216.94,162625.0,205.2615,205.9449,205.214,205.8974,162625.0
2020-06-03 14:00:00,216.97,217.5,216.92,217.42,289123.0,205.9259,206.4289,205.8784,206.353,289123.0
2020-06-03 14:10:00,217.44,217.78,217.31,217.77,152688.0,206.3719,206.6946,206.2486,206.6851,152688.0
2020-06-03 14:20:00,217.78,218.0,217.65,217.8,208271.0,206.6946,206.9034,206.5713,206.7136,208271.0
2020-06-03 14:30:00,217.82,218.22,217.78,218.07,408223.0,206.7326,207.1122,206.6946,206.9699,408223.0
2020-06-03 14:40:00,218.05,218.12,217.35,217.37,161558.0,206.9509,207.0173,206.2865,206.3055,161558.0
2020-06-03 14:50:00,217.36,217.72,217.07,217.29,244726.0,206.296,206.6377,206.0208,206.2296,244726.0
2020-06-03 15:00:00,217.29,217.5,217.15,217.43,159193.0,206.2296,206.4289,206.0967,206.3625,159193.0
2020-06-03 15:10:00,217.45,218.09,217.45,217.96,260142.0,206.3814,206.9889,206.3814,206.8655,260142.0
2020-06-03 15:20:00,217.97,218.44,217.73,218.44,361475.0,206.875,207.321,206.6472,207.321,361475.0
2020-06-03 15:30:00,218.44,218.5,217.74,218.4,392947.0,207.321,207.378,206.6567,207.2831,392947.0
2020-06-03 15:40:00,218.39,218.89,218.23,218.89,524656.0,207.2736,207.7481,207.1217,207.7481,524656.0
2020-06-03 15:50:00,218.9,218.97,218.4,218.61,1178963.0,207.7576,207.8241,207.2831,207.4824,1178963.0
2020-06-04 09:30:00,217.28,218.27,216.7,216.95,782443.0,206.2201,207.1597,205.6696,205.9069,782443.0
2020-06-04 09:40:00,216.93,218.2,216.74,217.69,389493.0,205.8879,207.0933,205.7076,206.6092,389493.0
2020-06-04 09:50:00,217.7,218.9,217.36,217.81,525451.0,206.6187,207.7576,206.296,206.7231,525451.0
2020-06-04 10:00:00,217.91,218.67,217.87,218.43,316065.0,206.818,207.5393,206.7801,207.3116,316065.0
2020-06-04 10:10:00,218.42,219.63,218.41,219.63,594212.0,207.3021,208.4505,207.2926,208.4505,594212.0
2020-06-04 10:20:00,219.62,219.78,219.03,219.25,370513.0,208.441,208.5928,207.881,208.0898,370513.0
2020-06-04 10:30:00,219.26,220.0,219.02,219.93,416399.0,208.0993,208.8016,207.8715,208.7352,416399.0
2020-06-04 10:40:00,219.95,220.0,219.22,219.63,272421.0,208.7542,208.8016,208.0613,208.4505,272421.0
2020-06-04 10:50:00,219.61,219.78,219.27,219.51,185259.0,208.4315,208.5928,208.1088,208.3366,185259.0
2020-06-04 11:00:00,219.47,219.55,218.57,218.61,254657.0,208.2986,208.3745,207.4444,207.4824,254657.0
2020-06-04 11:10:00,218.62,218.63,217.1,217.45,318083.0,207.4919,207.5014,206.0493,206.3814,318083.0
2020-06-04 11:20:00,217.45,217.9,217.14,217.53,341994.0,206.3814,206.8085,206.0872,206.4574,341994.0
2020-06-04 11:30:00,217.56,218.49,217.43,218.46,170474.0,206.4858,207.3685,206.3625,207.34,170474.0
2020-06-04 11:40:00,218.46,218.61,218.18,218.44,151925.0,207.34,207.4824,207.0743,207.321,151925.0
2020-06-04 11:50:00,218.45,218.84,218.41,218.62,142542.0,207.3305,207.7007,207.2926,207.4919,142542.0
2020-06-04 12:00:00,218.61,219.48,218.6,219.48,182047.0,207.4824,208.3081,207.4729,208.3081,182047.0
2020-06-04 12:10:00,219.46,219.48,218.67,219.22,183250.0,208.2891,208.3081,207.5393,208.0613,183250.0
2020-06-04 12:20:00,219.22,219.25,218.52,218.72,197806.0,208.0613,208.0898,207.397,207.5868,197806.0
2020-06-04 12:30:00,218.7,218.7,217.91,218.25,173330.0,207.5678,207.5678,206.818,207.1407,173330.0
2020-06-04 12:40:00,218.25,218.35,218.03,218.26,136216.0,207.1407,207.2356,206.9319,207.1502,136216.0
2020-06-04 12:50:00,218.26,218.55,218.02,218.26,113281.0,207.1502,207.4254,206.9224,207.1502,113281.0
2020-06-04 13:00:00,218.26,218.67,218.13,218.63,129982.0,207.1502,207.5393,207.0268,207.5014,129982.0
2020-06-04 13:10:00,218.66,218.86,218.1,218.72,246778.0,207.5298,207.7197,206.9984,207.5868,246778.0
2020-06-04 13:20:00,218.68,218.97,218.49,218.69,180162.0,207.5488,207.8241,207.3685,207.5583,180162.0
2020-06-04 13:30:00,218.68,219.27,218.66,219.24,128049.0,207.5488,208.1088,207.5298,208.0803,128049.0
2020-06-04 13:40:00,219.23,219.3,218.93,219.18,114551.0,208.0708,208.1373,207.7861,208.0234,114551.0
2020-06-04 13:50:00,219.17,219.17,218.67,218.69,95340.0,208.0139,208.0139,207.5393,207.5583,95340.0
2020-06-04 14:00:00,218.68,218.86,218.53,218.86,152614.0,207.5488,207.7197,207.4065,207.7197,152614.0
2020-06-04 14:10:00,218.86,219.07,218.76,218.86,107709.0,207.7197,207.919,207.6248,207.7197,107709.0
2020-06-04 14:20:00,218.88,219.03,218.8,218.83,105950.0,207.7386,207.881,207.6627,207.6912,105950.0
2020-06-04 14:30:00,218.85,218.97,218.51,218.65,115608.0,207.7102,207.8241,207.3875,207.5204,115608.0
2020-06-04 14:40:00,218.66,218.69,218.06,218.39,134446.0,207.5298,207.5583,206.9604,207.2736,134446.0
2020-06-04 14:50:00,218.43,218.48,217.28,217.28,178737.0,207.3116,207.359,206.2201,206.2201,178737.0
2020-06-04 15:00:00,217.28,217.83,217.04,217.25,219497.0,206.2201,206.7421,205.9923,206.1916,219497.0
2020-06-04 15:10:00,217.2,217.36,216.43,216.72,272847.0,206.1442,206.296,205.4134,205.6886,272847.0
2020-06-04 15:20:00,216.71,216.9,216.32,216.7,307158.0,205.6791,205.8594,205.309,205.6696,307158.0
2020-06-04 15:30:00,216.72,217.42,216.68,217.13,247940.0,205.6886,206.353,205.6506,206.0777,247940.0
2020-06-04 15:40:00,217.11,217.12,216.62,217.04,237309.0,206.0587,206.0682,205.5937,205.9923,237309.0
2020-06-04 15:50:00,217.09,218.47,216.79,218.02,708236.0,206.0398,207.3495,205.755,206.9224,708236.0
2020-06-05 09:30:00,220.0,220.59,219.1,219.88,1306779.0,208.8016,209.3616,207.9474,208.6877,1306779.0
2020-06-05 09:40:00,219.91,220.09,219.37,219.87,332230.0,208.7162,208.8871,208.2037,208.6783,332230.0
2020-06-05 09:50:00,219.87,220.09,219.35,219.6,349260.0,208.6783,208.8871,208.1847,208.422,349260.0
2020-06-05 10:00:00,219.57,219.99,219.27,219.35,200913.0,208.3935,208.7921,208.1088,208.1847,200913.0
2020-06-05 10:10:00,219.35,219.75,219.04,219.08,277934.0,208.1847,208.5644,207.8905,207.9285,277934.0
2020-06-05 10:20:00,219.1,219.5,218.7,219.45,351874.0,207.9474,208.3271,207.5678,208.2796,351874.0
2020-06-05 10:30:00,219.45,219.73,219.04,219.68,244215.0,208.2796,208.5454,207.8905,208.4979,244215.0
2020-06-05 10:40:00,219.66,219.9,219.21,219.34,212733.0,208.4789,208.7067,208.0518,208.1752,212733.0
2020-06-05 10:50:00,219.32,219.83,218.9,219.81,220139.0,208.1563,208.6403,207.7576,208.6213,220139.0
2020-06-05 11:00:00,219.83,219.95,219.37,219.4,203130.0,208.6403,208.7542,208.2037,208.2322,203130.0
2020-06-05 11:10:00,219.46,219.88,219.26,219.45,198631.0,208.2891,208.6877,208.0993,208.2796,198631.0
2020-06-05 11:20:00,219.45,220.0,219.39,219.89,320528.0,208.2796,208.8016,208.2227,208.6972,320528.0
2020-06-05 11:30:00,219.88,219.96,219.01,219.32,219258.0,208.6877,208.7637,207.862,208.1563,219258.0
2020-06-05 11:40:00,219.33,219.62,219.25,219.52,149782.0,208.1657,208.441,208.0898,208.3461,149782.0
2020-06-05 11:50:00,219.53,219.85,219.45,219.59,123131.0,208.3556,208.6593,208.2796,208.4125,123131.0
2020-06-05 12:00:00,219.6,220.07,219.58,219.87,475362.0,208.422,208.8681,208.403,208.6783,475362.0
2020-06-05 12:10:00,219.9,219.99,219.47,219.65,144950.0,208.7067,208.7921,208.2986,208.4695,144950.0
2020-06-05 12:20:00,219.67,219.97,219.59,219.92,170745.0,208.4884,208.7732,208.4125,208.7257,170745.0
2020-06-05 12:30:00,219.94,220.02,219.69,219.8,220906.0,208.7447,208.8206,208.5074,208.6118,220906.0
2020-06-05 12:40:00,219.81,219.82,219.54,219.68,91196.0,208.6213,208.6308,208.3651,208.4979,91196.0
2020-06-05 12:50:00,219.68,219.69,219.49,219.58,67626.0,208.4979,208.5074,208.3176,208.403,67626.0
2020-06-05 13:00:00,219.56,219.97,219.48,219.96,105424.0,208.384,208.7732,208.3081,208.7637,105424.0
2020-06-05 13:10:00,219.96,220.08,219.31,219.61,205272.0,208.7637,208.8776,208.1468,208.4315,205272.0
2020-06-05 13:20:00,219.58,219.69,219.32,219.43,79174.0,208.403,208.5074,208.1563,208.2607,79174.0
2020-06-05 13:30:00,219.42,219.48,219.02,219.03,133263.0,208.2512,208.3081,207.8715,207.881,133263.0
2020-06-05 13:40:00,219.03,219.36,219.0,219.18,97315.0,207.881,208.1942,207.8525,208.0234,97315.0
2020-06-05 13:50:00,219.17,219.46,219.14,219.33,74124.0,208.0139,208.2891,207.9854,208.1657,74124.0
2020-06-05 14:00:00,219.34,219.49,219.18,219.26,78387.0,208.1752,208.3176,208.0234,208.0993,78387.0
2020-06-05 14:10:00,219.27,219.83,219.27,219.7,132730.0,208.1088,208.6403,208.1088,208.5169,132730.0
2020-06-05 14:20:00,219.67,219.8,219.48,219.68,76210.0,208.4884,208.6118,208.3081,208.4979,76210.0
2020-06-05 14:30:00,219.7,219.99,219.0,219.94,145414.0,208.5169,208.7921,207.8525,208.7447,145414.0
2020-06-05 14:40:00,219.94,220.05,219.68,219.74,195836.0,208.7447,208.8491,208.4979,208.5549,195836.0
2020-06-05 14:50:00,219.75,219.82,219.33,219.39,125734.0,208.5644,208.6308,208.1657,208.2227,125734.0
2020-06-05 15:00:00,219.42,219.7,219.37,219.55,91474.0,208.2512,208.5169,208.2037,208.3745,91474.0
2020-06-05 15:10:00,219.55,219.66,219.29,219.35,128343.0,208.3745,208.4789,208.1278,208.1847,128343.0
2020-06-05 15:20:00,219.36,219.69,219.26,219.59,122286.0,208.1942,208.5074,208.0993,208.4125,122286.0
2020-06-05 15:30:00,219.59,219.77,219.29,219.45,168731.0,208.4125,208.5833,208.1278,208.2796,168731.0
2020-06-05 15:40:00,219.43,219.6,219.06,219.47,206180.0,208.2607,208.422,207.9095,208.2986,206180.0
2020-06-05 15:50:00,219.49,219.65,219.15,219.54,567646.0,208.3176,208.4695,207.9949,208.3651,567646.0
2020-06-08 09:30:00,219.6,220.4,218.82,219.24,1116837.0,208.422,209.1813,207.6817,208.0803,1116837.0
2020-06-08 09:40:00,219.25,219.34,217.02,217.56,595531.0,208.0898,208.1752,205.9733,206.4858,595531.0
2020-06-08 09:50:00,217.53,218.0,217.32,217.58,256555.0,206.4574,206.9034,206.2581,206.5048,256555.0
2020-06-08 10:00:00,217.57,217.76,216.8,217.33,290478.0,206.4953,206.6757,205.7645,206.2675,290478.0
2020-06-08 10:10:00,217.32,218.05,216.91,217.1,283692.0,206.2581,206.9509,205.8689,206.0493,283692.0
2020-06-08 10:20:00,217.12,217.23,216.41,217.12,396230.0,206.0682,206.1726,205.3944,206.0682,396230.0
2020-06-08 10:30:00,217.12,217.33,216.79,216.83,196928.0,206.0682,206.2675,205.755,205.793,196928.0
2020-06-08 10:40:00,216.83,217.7,216.82,217.21,152682.0,205.793,206.6187,205.7835,206.1537,152682.0
2020-06-08 10:50:00,217.23,217.74,217.23,217.66,140651.0,206.1726,206.6567,206.1726,206.5807,140651.0
2020-06-08 11:00:00,217.67,217.98,217.14,217.26,146014.0,206.5902,206.8845,206.0872,206.2011,146014.0
2020-06-08 11:10:00,217.28,217.89,217.26,217.42,110384.0,206.2201,206.799,206.2011,206.353,110384.0
2020-06-08 11:20:00,217.41,217.69,217.25,217.34,96241.0,206.3435,206.6092,206.1916,206.277,96241.0
2020-06-08 11:30:00,217.33,217.5,216.75,216.84,130690.0,206.2675,206.4289,205.7171,205.8025,130690.0
2020-06-08 11:40:00,216.83,217.15,216.62,216.95,269145.0,205.793,206.0967,205.5937,205.9069,269145.0
2020-06-08 11:50:00,216.96,217.08,216.49,216.51,135866.0,205.9164,206.0303,205.4703,205.4893,135866.0
2020-06-08 12:00:00,216.53,217.01,216.47,216.95,86693.0,205.5083,205.9638,205.4513,205.9069,86693.0
2020-06-08 12:10:00,216.96,217.05,216.7,216.97,154146.0,205.9164,206.0018,205.6696,205.9259,154146.0
2020-06-08 12:20:00,216.97,217.04,216.74,216.82,128550.0,205.9259,205.9923,205.7076,205.7835,128550.0
2020-06-08 12:30:00,216.84,217.15,216.82,217.01,78514.0,205.8025,206.0967,205.7835,205.9638,78514.0
2020-06-08 12:40:00,217.01,217.18,216.69,216.79,111973.0,205.9638,206.1252,205.6601,205.755,111973.0
2020-06-08 12:50:00,216.8,216.83,216.45,216.69,136329.0,205.7645,205.793,205.4323,205.6601,136329.0
2020-06-08 13:00:00,216.7,216.77,216.04,216.04,231337.0,205.6696,205.736,205.0432,205.0432,231337.0
2020-06-08 13:10:00,216.03,216.21,215.33,216.13,379699.0,205.0337,205.2046,204.3693,205.1286,379699.0
2020-06-08 13:20:00,216.16,216.25,215.84,216.15,94126.0,205.1571,205.2425,204.8534,205.1476,94126.0
2020-06-08 13:30:00,216.14,216.34,215.89,216.2,146072.0,205.1381,205.3279,204.9008,205.1951,146072.0
2020-06-08 13:40:00,216.16,216.35,216.14,216.28,150536.0,205.1571,205.3374,205.1381,205.271,150536.0
2020-06-08 13:50:00,216.29,216.5,216.22,216.26,113605.0,205.2805,205.4798,205.214,205.252,113605.0
2020-06-08 14:00:00,216.25,216.88,216.12,216.88,90947.0,205.2425,205.8405,205.1191,205.8405,90947.0
2020-06-08 14:10:00,216.86,217.23,216.86,217.18,137429.0,205.8215,206.1726,205.8215,206.1252,137429.0
2020-06-08 14:20:00,217.18,217.38,217.09,217.38,70636.0,206.1252,206.315,206.0398,206.315,70636.0
2020-06-08 14:30:00,217.38,217.42,217.1,217.15,79397.0,206.315,206.353,206.0493,206.0967,79397.0
2020-06-08 14:40:00,217.17,217.18,216.7,216.75,142132.0,206.1157,206.1252,205.6696,205.7171,142132.0
2020-06-08 14:50:00,216.76,217.24,216.68,217.18,76567.0,205.7266,206.1821,205.6506,206.1252,76567.0
2020-06-08 15:00:00,217.16,217.19,216.93,217.13,105059.0,206.1062,206.1347,205.8879,206.0777,105059.0
2020-06-08 15:10:00,217.12,217.36,217.1,217.32,181609.0,206.0682,206.296,206.0493,206.2581,181609.0
2020-06-08 15:20:00,217.32,217.6,217.29,217.39,171604.0,206.2581,206.5238,206.2296,206.3245,171604.0
2020-06-08 15:30:00,217.4,217.88,217.36,217.86,192778.0,206.334,206.7895,206.296,206.7706,192778.0
2020-06-08 15:40:00,217.86,218.33,217.76,218.33,539321.0,206.7706,207.2166,206.6757,207.2166,539321.0
2020-06-08 15:50:00,218.29,218.8,217.86,218.8,1039386.0,207.1787,207.6627,206.7706,207.6627,1039386.0
2020-06-09 09:30:00,216.31,219.05,216.2,218.65,945448.0,205.2995,207.9,205.1951,207.5204,945448.0
2020-06-09 09:40:00,218.64,219.85,218.31,218.31,545166.0,207.5109,208.6593,207.1977,207.1977,545166.0
2020-06-09 09:50:00,218.3,219.44,218.24,219.2,240796.0,207.1882,208.2701,207.1312,208.0424,240796.0
2020-06-09 10:00:00,219.21,219.54,218.61,219.35,248672.0,208.0518,208.3651,207.4824,208.1847,248672.0
2020-06-09 10:10:00,219.32,219.54,218.51,219.5,210611.0,208.1563,208.3651,207.3875,208.3271,210611.0
2020-06-09 10:20:00,219.54,219.68,219.01,219.17,200469.0,208.3651,208.4979,207.862,208.0139,200469.0
2020-06-09 10:30:00,219.18,219.92,219.18,219.84,228751.0,208.0234,208.7257,208.0234,208.6498,228751.0
2020-06-09 10:40:00,219.87,220.08,219.8,219.84,650210.0,208.6783,208.8776,208.6118,208.6498,650210.0
2020-06-09 10:50:00,219.86,220.05,219.72,219.74,299494.0,208.6688,208.8491,208.5359,208.5549,299494.0
2020-06-09 11:00:00,219.72,219.84,219.42,219.75,245697.0,208.5359,208.6498,208.2512,208.5644,245697.0
2020-06-09 11:10:00,219.78,220.07,219.62,219.75,304459.0,208.5928,208.8681,208.441,208.5644,304459.0
2020-06-09 11:20:00,219.76,220.04,219.73,219.93,243986.0,208.5739,208.8396,208.5454,208.7352,243986.0
2020-06-09 11:30:00,219.97,219.98,219.6,219.8,140599.0,208.7732,208.7827,208.422,208.6118,140599.0
2020-06-09 11:40:00,219.79,220.0,219.77,219.94,202780.0,208.6023,208.8016,208.5833,208.7447,202780.0
2020-06-09 11:50:00,219.97,220.03,219.74,219.82,228894.0,208.7732,208.8301,208.5549,208.6308,228894.0
2020-06-09 12:00:00,219.81,220.01,219.79,219.96,168211.0,208.6213,208.8111,208.6023,208.7637,168211.0
2020-06-09 12:10:00,219.95,220.34,219.93,220.29,317840.0,208.7542,209.1243,208.7352,209.0769,317840.0
2020-06-09 12:20:00,220.32,220.32,220.02,220.1,153570.0,209.1053,209.1053,208.8206,208.8965,153570.0
2020-06-09 12:30:00,220.1,220.27,219.88,220.12,181970.0,208.8965,209.0579,208.6877,208.9155,181970.0
2020-06-09 12:40:00,220.12,220.2,219.99,220.06,152845.0,208.9155,208.9915,208.7921,208.8586,152845.0
2020-06-09 12:50:00,220.08,220.23,219.89,220.02,161886.0,208.8776,209.0199,208.6972,208.8206,161886.0
2020-06-09 13:00:00,220.05,220.22,219.95,220.06,126549.0,208.8491,209.0104,208.7542,208.8586,126549.0
2020-06-09 13:10:00,220.07,220.11,219.83,220.09,121528.0,208.8681,208.906,208.6403,208.8871,121528.0
2020-06-09 13:20:00,220.09,220.35,219.81,219.84,199227.0,208.8871,209.1338,208.6213,208.6498,199227.0
2020-06-09 13:30:00,219.82,220.02,219.58,219.79,120922.0,208.6308,208.8206,208.403,208.6023,120922.0
2020-06-09 13:40:00,219.77,220.02,219.75,219.9,59174.0,208.5833,208.8206,208.5644,208.7067,59174.0
2020-06-09 13:50:00,219.9,220.01,219.63,219.63,58575.0,208.7067,208.8111,208.4505,208.4505,58575.0
2020-06-09 14:00:00,219.65,219.98,219.62,219.9,74456.0,208.4695,208.7827,208.441,208.7067,74456.0
2020-06-09 14:10:00,219.88,220.03,219.67,219.69,130680.0,208.6877,208.8301,208.4884,208.5074,130680.0
2020-06-09 14:20:00,219.64,219.72,219.24,219.5,111399.0,208.46,208.5359,208.0803,208.3271,111399.0
2020-06-09 14:30:00,219.49,219.92,219.43,219.92,68168.0,208.3176,208.7257,208.2607,208.7257,68168.0
2020-06-09 14:40:00,219.92,220.13,219.76,220.08,174128.0,208.7257,208.925,208.5739,208.8776,174128.0
2020-06-09 14:50:00,220.08,220.4,220.07,220.36,254404.0,208.8776,209.1813,208.8681,209.1433,254404.0
2020-06-09 15:00:00,220.36,220.36,219.93,220.04,118917.0,209.1433,209.1433,208.7352,208.8396,118917.0
2020-06-09 15:10:00,220.06,220.25,219.77,220.07,155449.0,208.8586,209.0389,208.5833,208.8681,155449.0
2020-06-09 15:20:00,220.05,220.21,219.84,220.14,148649.0,208.8491,209.0009,208.6498,208.9345,148649.0
2020-06-09 15:30:00,220.14,220.31,219.96,220.21,304220.0,208.9345,209.0959,208.7637,209.0009,304220.0
2020-06-09 15:40:00,220.2,220.48,219.98,220.07,533564.0,208.9915,209.2572,208.7827,208.8681,533564.0
2020-06-09 15:50:00,220.07,220.69,219.97,220.62,1222715.0,208.8681,209.4565,208.7732,209.3901,1222715.0
2020-06-10 09:30:00,222.0,222.27,220.88,221.91,988187.0,210.6998,210.9561,209.6368,210.6144,988187.0
2020-06-10 09:40:00,221.88,222.0,220.6,220.88,337162.0,210.5859,210.6998,209.3711,209.6368,337162.0
2020-06-10 09:50:00,220.91,222.0,220.65,221.18,478918.0,209.6653,210.6998,209.4186,209.9216,478918.0
2020-06-10 10:00:00,221.15,221.86,221.09,221.82,276507.0,209.8931,210.567,209.8362,210.529,276507.0
2020-06-10 10:10:00,221.8,222.24,221.45,222.1,467362.0,210.51,210.9276,210.1778,210.7947,467362.0
2020-06-10 10:20:00,222.13,222.4,221.75,221.98,305779.0,210.8232,211.0795,210.4626,210.6809,305779.0
2020-06-10 10:30:00,222.0,223.0,221.77,222.93,442270.0,210.6998,211.6489,210.4815,211.5825,442270.0
2020-06-10 10:40:00,222.9,223.0,222.71,222.81,310974.0,211.554,211.6489,211.3737,211.4686,310974.0
2020-06-10 10:50:00,222.84,223.19,222.7,222.94,516978.0,211.4971,211.8293,211.3642,211.592,516978.0
2020-06-10 11:00:00,222.94,222.97,221.96,221.99,241950.0,211.592,211.6205,210.6619,210.6903,241950.0
2020-06-10 11:10:00,222.01,222.35,221.8,222.07,226208.0,210.7093,211.032,210.51,210.7663,226208.0
2020-06-10 11:20:00,222.06,222.34,221.93,222.23,156731.0,210.7568,211.0225,210.6334,210.9181,156731.0
2020-06-10 11:30:00,222.28,222.7,222.12,222.56,158030.0,210.9656,211.3642,210.8137,211.2313,158030.0
2020-06-10 11:40:00,222.55,222.58,221.59,221.77,198898.0,211.2218,211.2503,210.3107,210.4815,198898.0
2020-06-10 11:50:00,221.75,222.39,221.68,222.3,163408.0,210.4626,211.07,210.3961,210.9846,163408.0
2020-06-10 12:00:00,222.3,222.31,221.12,221.32,179047.0,210.9846,210.9941,209.8646,210.0544,179047.0
2020-06-10 12:10:00,221.31,221.88,221.25,221.87,116681.0,210.045,210.5859,209.988,210.5765,116681.0
2020-06-10 12:20:00,221.89,222.31,221.86,222.3,102719.0,210.5954,210.9941,210.567,210.9846,102719.0
2020-06-10 12:30:00,222.3,222.39,221.95,222.12,105537.0,210.9846,211.07,210.6524,210.8137,105537.0
2020-06-10 12:40:00,222.11,222.28,221.96,222.23,69617.0,210.8042,210.9656,210.6619,210.9181,69617.0
2020-06-10 12:50:00,222.21,222.54,222.15,222.44,111857.0,210.8991,211.2123,210.8422,211.1174,111857.0
2020-06-10 13:00:00,222.44,222.8,222.26,222.76,122279.0,211.1174,211.4591,210.9466,211.4211,122279.0
2020-06-10 13:10:00,222.75,222.8,222.52,222.76,95791.0,211.4117,211.4591,211.1934,211.4211,95791.0
2020-06-10 13:20:00,222.75,222.99,222.74,222.89,144305.0,211.4117,211.6394,211.4022,211.5445,144305.0
2020-06-10 13:30:00,222.91,223.0,222.28,222.28,117298.0,211.5635,211.6489,210.9656,210.9656,117298.0
2020-06-10 13:40:00,222.28,222.83,222.21,222.81,82557.0,210.9656,211.4876,210.8991,211.4686,82557.0
2020-06-10 13:50:00,222.78,222.82,222.5,222.53,84142.0,211.4401,211.4781,211.1744,211.2029,84142.0
2020-06-10 14:00:00,222.51,223.3,222.06,223.02,278108.0,211.1839,211.9337,210.7568,211.6679,278108.0
2020-06-10 14:10:00,223.08,224.0,223.04,223.9,295026.0,211.7249,212.598,211.6869,212.5031,295026.0
2020-06-10 14:20:00,223.87,224.29,223.64,224.27,287659.0,212.4746,212.8733,212.2564,212.8543,287659.0
2020-06-10 14:30:00,224.29,224.29,223.81,223.87,191172.0,212.8733,212.8733,212.4177,212.4746,191172.0
2020-06-10 14:40:00,223.83,224.27,222.8,223.54,240492.0,212.4367,212.8543,211.4591,212.1614,240492.0
2020-06-10 14:50:00,223.52,223.75,222.71,223.63,203802.0,212.1425,212.3608,211.3737,212.2469,203802.0
2020-06-10 15:00:00,223.66,224.59,223.15,224.37,196662.0,212.2753,213.158,211.7913,212.9492,196662.0
2020-06-10 15:10:00,224.36,224.78,224.19,224.69,162706.0,212.9397,213.3383,212.7784,213.2529,162706.0
2020-06-10 15:20:00,224.66,225.0,224.4,224.94,307154.0,213.2244,213.5471,212.9777,213.4902,307154.0
2020-06-10 15:30:00,224.94,225.0,224.78,224.86,354010.0,213.4902,213.5471,213.3383,213.4143,354010.0
2020-06-10 15:40:00,224.83,224.85,224.1,224.68,260792.0,213.3858,213.4048,212.6929,213.2434,260792.0
2020-06-10 15:50:00,224.65,224.7,223.65,223.75,691567.0,213.2149,213.2624,212.2658,212.3608,691567.0
2020-06-11 09:30:00,218.0,218.83,216.81,217.53,973434.0,206.9034,207.6912,205.774,206.4574,973434.0
2020-06-11 09:40:00,217.48,218.03,217.0,217.92,619744.0,206.4099,206.9319,205.9543,206.8275,619744.0
2020-06-11 09:50:00,217.92,218.34,217.14,218.34,328856.0,206.8275,207.2261,206.0872,207.2261,328856.0
2020-06-11 10:00:00,218.39,219.34,218.11,219.22,317891.0,207.2736,208.1752,207.0078,208.0613,317891.0
2020-06-11 10:10:00,219.2,219.87,219.02,219.77,292763.0,208.0424,208.6783,207.8715,208.5833,292763.0
2020-06-11 10:20:00,219.81,219.95,218.82,219.13,248840.0,208.6213,208.7542,207.6817,207.9759,248840.0
2020-06-11 10:30:00,219.1,219.89,219.09,219.41,190954.0,207.9474,208.6972,207.938,208.2417,190954.0
2020-06-11 10:40:00,219.43,219.66,219.05,219.2,155273.0,208.2607,208.4789,207.9,208.0424,155273.0
2020-06-11 10:50:00,219.2,219.36,218.5,218.73,188553.0,208.0424,208.1942,207.378,207.5963,188553.0
2020-06-11 11:00:00,218.73,219.04,218.38,218.62,238210.0,207.5963,207.8905,207.2641,207.4919,238210.0
2020-06-11 11:10:00,218.61,219.42,218.21,219.37,274480.0,207.4824,208.2512,207.1028,208.2037,274480.0
2020-06-11 11:20:00,219.38,219.42,218.66,218.86,128886.0,208.2132,208.2512,207.5298,207.7197,128886.0
2020-06-11 11:30:00,218.86,218.99,217.79,217.83,211286.0,207.7197,207.843,206.7041,206.7421,211286.0
2020-06-11 11:40:00,217.85,217.96,217.33,217.5,327593.0,206.7611,206.8655,206.2675,206.4289,327593.0
2020-06-11 11:50:00,217.48,217.7,217.25,217.62,157936.0,206.4099,206.6187,206.1916,206.5428,157936.0
2020-06-11 12:00:00,217.57,217.67,217.14,217.38,142500.0,206.4953,206.5902,206.0872,206.315,142500.0
2020-06-11 12:10:00,217.44,217.46,216.12,216.12,272572.0,206.3719,206.3909,205.1191,205.1191,272572.0
2020-06-11 12:20:00,216.17,216.58,216.02,216.45,144552.0,205.1666,205.5557,205.0242,205.4323,144552.0
2020-06-11 12:30:00,216.42,217.25,216.41,216.46,189114.0,205.4039,206.1916,205.3944,205.4418,189114.0
2020-06-11 12:40:00,216.44,216.57,215.83,215.91,182554.0,205.4228,205.5462,204.8439,204.9198,182554.0
2020-06-11 12:50:00,215.93,215.96,215.29,215.52,322167.0,204.9388,204.9673,204.3314,204.5497,322167.0
2020-06-11 13:00:00,215.53,216.74,215.41,216.68,247477.0,204.5592,205.7076,204.4453,205.6506,247477.0
2020-06-11 13:10:00,216.66,217.3,216.33,217.18,122325.0,205.6316,206.2391,205.3184,206.1252,122325.0
2020-06-11 13:20:00,217.21,217.75,216.83,216.88,157854.0,206.1537,206.6662,205.793,205.8405,157854.0
2020-06-11 13:30:00,216.9,217.06,216.44,216.49,88512.0,205.8594,206.0113,205.4228,205.4703,88512.0
2020-06-11 13:40:00,216.53,216.58,215.83,215.91,145361.0,205.5083,205.5557,204.8439,204.9198,145361.0
2020-06-11 13:50:00,215.87,216.34,215.76,216.02,220411.0,204.8819,205.3279,204.7775,205.0242,220411.0
2020-06-11 14:00:00,216.02,216.09,215.29,215.5,204876.0,205.0242,205.0907,204.3314,204.5307,204876.0
2020-06-11 14:10:00,215.44,215.66,215.02,215.22,179510.0,204.4737,204.6826,204.0751,204.2649,179510.0
2020-06-11 14:20:00,215.22,215.89,214.89,215.33,331858.0,204.2649,204.9008,203.9517,204.3693,331858.0
2020-06-11 14:30:00,215.35,215.62,214.63,214.72,191125.0,204.3883,204.6446,203.705,203.7904,191125.0
2020-06-11 14:40:00,214.74,214.93,214.32,214.62,226578.0,203.8094,203.9897,203.4108,203.6955,226578.0
2020-06-11 14:50:00,214.61,214.8,214.3,214.77,209953.0,203.686,203.8663,203.3918,203.8379,209953.0
2020-06-11 15:00:00,214.77,215.47,214.5,215.33,241086.0,203.8379,204.5022,203.5816,204.3693,241086.0
2020-06-11 15:10:00,215.34,215.55,214.27,214.66,255899.0,204.3788,204.5781,203.3633,203.7335,255899.0
2020-06-11 15:20:00,214.67,214.71,213.56,214.13,321648.0,203.7429,203.7809,202.6894,203.2304,321648.0
2020-06-11 15:30:00,214.1,215.02,213.92,214.56,346064.0,203.202,204.0751,203.0311,203.6385,346064.0
2020-06-11 15:40:00,214.56,216.02,214.56,215.12,472513.0,203.6385,205.0242,203.6385,204.17,472513.0
2020-06-11 15:50:00,215.26,215.78,214.87,215.24,688709.0,204.3029,204.7964,203.9328,204.2839,688709.0
2020-06-12 09:30:00,218.5,219.5,217.6,218.64,785367.0,207.378,208.3271,206.5238,207.5109,785367.0
2020-06-12 09:40:00,218.64,219.21,218.16,218.22,290541.0,207.5109,208.0518,207.0553,207.1122,290541.0
2020-06-12 09:50:00,218.25,219.05,218.14,218.27,309189.0,207.1407,207.9,207.0363,207.1597,309189.0
2020-06-12 10:00:00,218.3,219.21,218.17,218.43,267349.0,207.1882,208.0518,207.0648,207.3116,267349.0
2020-06-12 10:10:00,218.41,218.68,217.31,217.38,232878.0,207.2926,207.5488,206.2486,206.315,232878.0
2020-06-12 10:20:00,217.42,218.02,217.18,217.21,144382.0,206.353,206.9224,206.1252,206.1537,144382.0
2020-06-12 10:30:00,217.23,217.6,216.78,216.87,221389.0,206.1726,206.5238,205.7455,205.831,221389.0
2020-06-12 10:40:00,216.87,217.56,216.71,216.93,208219.0,205.831,206.4858,205.6791,205.8879,208219.0
2020-06-12 10:50:00,216.86,216.87,215.66,215.72,265230.0,205.8215,205.831,204.6826,204.7395,265230.0
2020-06-12 11:00:00,215.69,216.53,215.14,216.36,267729.0,204.711,205.5083,204.189,205.3469,267729.0
2020-06-12 11:10:00,216.36,216.58,215.1,215.2,204308.0,205.3469,205.5557,204.1511,204.246,204308.0
2020-06-12 11:20:00,215.15,215.95,214.5,215.77,261980.0,204.1985,204.9578,203.5816,204.787,261980.0
2020-06-12 11:30:00,215.8,216.78,215.31,216.57,168311.0,204.8154,205.7455,204.3504,205.5462,168311.0
2020-06-12 11:40:00,216.59,216.88,215.81,216.8,255001.0,205.5652,205.8405,204.8249,205.7645,255001.0
2020-06-12 11:50:00,216.8,217.16,216.41,217.09,84341.0,205.7645,206.1062,205.3944,206.0398,84341.0
2020-06-12 12:00:00,217.13,217.66,216.71,217.17,144185.0,206.0777,206.5807,205.6791,206.1157,144185.0
2020-06-12 12:10:00,217.13,217.21,216.56,216.82,86327.0,206.0777,206.1537,205.5367,205.7835,86327.0
2020-06-12 12:20:00,216.8,216.91,215.66,216.11,114375.0,205.7645,205.8689,204.6826,205.1096,114375.0
2020-06-12 12:30:00,216.06,216.09,215.25,215.52,115526.0,205.0622,205.0907,204.2934,204.5497,115526.0
2020-06-12 12:40:00,215.49,215.91,215.29,215.54,64436.0,204.5212,204.9198,204.3314,204.5687,64436.0
2020-06-12 12:50:00,215.61,216.05,215.61,215.73,77456.0,204.6351,205.0527,204.6351,204.749,77456.0
2020-06-12 13:00:00,215.76,215.9,215.12,215.45,67082.0,204.7775,204.9103,204.17,204.4832,67082.0
2020-06-12 13:10:00,215.42,215.47,214.82,214.86,84076.0,204.4548,204.5022,203.8853,203.9233,84076.0
2020-06-12 13:20:00,214.83,215.39,214.79,215.03,207591.0,203.8948,204.4263,203.8568,204.0846,207591.0
2020-06-12 13:30:00,215.05,215.23,214.02,214.37,169815.0,204.1036,204.2744,203.126,203.4582,169815.0
2020-06-12 13:40:00,214.34,214.87,214.02,214.13,174549.0,203.4297,203.9328,203.126,203.2304,174549.0
2020-06-12 13:50:00,214.27,214.94,213.88,214.26,179536.0,203.3633,203.9992,202.9932,203.3538,179536.0
2020-06-12 14:00:00,214.27,215.11,214.05,214.14,122164.0,203.3633,204.1605,203.1545,203.2399,122164.0
2020-06-12 14:10:00,214.19,215.23,214.19,214.81,107653.0,203.2874,204.2744,203.2874,203.8758,107653.0
2020-06-12 14:20:00,214.79,216.03,214.67,215.97,134455.0,203.8568,205.0337,203.7429,204.9768,134455.0
2020-06-12 14:30:00,216.01,216.64,215.82,215.92,131360.0,205.0147,205.6127,204.8344,204.9293,131360.0
2020-06-12 14:40:00,215.98,216.33,215.38,216.09,100486.0,204.9863,205.3184,204.4168,205.0907,100486.0
2020-06-12 14:50:00,216.12,216.94,216.0,216.93,125230.0,205.1191,205.8974,205.0052,205.8879,125230.0
2020-06-12 15:00:00,216.95,217.48,216.77,217.13,154234.0,205.9069,206.4099,205.736,206.0777,154234.0
2020-06-12 15:10:00,217.09,217.32,216.3,216.69,166976.0,206.0398,206.2581,205.29,205.6601,166976.0
2020-06-12 15:20:00,216.72,216.82,215.75,216.2,162874.0,205.6886,205.7835,204.768,205.1951,162874.0
2020-06-12 15:30:00,216.24,216.85,215.96,216.83,188106.0,205.233,205.812,204.9673,205.793,188106.0
2020-06-12 15:40:00,216.85,217.46,216.64,217.46,254041.0,205.812,206.3909,205.6127,206.3909,254041.0
2020-06-12 15:50:00,217.43,217.89,217.17,217.68,678692.0,206.3625,206.799,206.1157,206.5997,678692.0
2020-06-15 09:30:00,214.11,215.07,212.75,214.21,926770.0,203.2114,204.1226,201.9207,203.3064,926770.0
2020-06-15 09:40:00,214.2,214.4,213.16,213.44,311014.0,203.2969,203.4867,202.3098,202.5756,311014.0
2020-06-15 09:50:00,213.44,215.65,213.28,215.46,338838.0,202.5756,204.6731,202.4237,204.4927,338838.0
2020-06-15 10:00:00,215.56,217.0,215.35,216.81,531324.0,204.5876,205.9543,204.3883,205.774,531324.0
2020-06-15 10:10:00,216.84,216.84,215.91,216.35,277370.0,205.8025,205.8025,204.9198,205.3374,277370.0
2020-06-15 10:20:00,216.36,216.36,215.11,215.14,259430.0,205.3469,205.3469,204.1605,204.189,259430.0
2020-06-15 10:30:00,215.12,215.72,214.94,215.02,200461.0,204.17,204.7395,203.9992,204.0751,200461.0
2020-06-15 10:40:00,214.98,215.96,214.69,215.55,311360.0,204.0372,204.9673,203.7619,204.5781,311360.0
2020-06-15 10:50:00,215.55,215.96,215.08,215.11,196475.0,204.5781,204.9673,204.1321,204.1605,196475.0
2020-06-15 11:00:00,215.12,216.07,215.04,215.94,158292.0,204.17,205.0717,204.0941,204.9483,158292.0
2020-06-15 11:10:00,215.98,216.0,215.23,215.41,132469.0,204.9863,205.0052,204.2744,204.4453,132469.0
2020-06-15 11:20:00,215.41,216.25,215.19,215.88,217819.0,204.4453,205.2425,204.2365,204.8914,217819.0
2020-06-15 11:30:00,215.87,216.2,215.54,216.08,135035.0,204.8819,205.1951,204.5687,205.0812,135035.0
2020-06-15 11:40:00,216.1,216.14,215.22,215.37,117300.0,205.1002,205.1381,204.2649,204.4073,117300.0
2020-06-15 11:50:00,215.38,216.08,215.22,215.94,210316.0,204.4168,205.0812,204.2649,204.9483,210316.0
2020-06-15 12:00:00,215.84,216.69,215.73,216.51,156001.0,204.8534,205.6601,204.749,205.4893,156001.0
2020-06-15 12:10:00,216.5,216.78,216.3,216.66,139064.0,205.4798,205.7455,205.29,205.6316,139064.0
2020-06-15 12:20:00,216.66,216.72,216.41,216.53,127078.0,205.6316,205.6886,205.3944,205.5083,127078.0
2020-06-15 12:30:00,216.52,216.78,216.3,216.66,173634.0,205.4988,205.7455,205.29,205.6316,173634.0
2020-06-15 12:40:00,216.65,217.16,216.55,216.98,437194.0,205.6222,206.1062,205.5272,205.9354,437194.0
2020-06-15 12:50:00,216.94,217.04,216.64,217.0,105661.0,205.8974,205.9923,205.6127,205.9543,105661.0
2020-06-15 13:00:00,217.02,217.43,216.95,217.43,152764.0,205.9733,206.3625,205.9069,206.3625,152764.0
2020-06-15 13:10:00,217.45,217.6,217.21,217.35,229012.0,206.3814,206.5238,206.1537,206.2865,229012.0
2020-06-15 13:20:00,217.34,217.49,216.98,217.02,146107.0,206.277,206.4194,205.9354,205.9733,146107.0
2020-06-15 13:30:00,217.01,217.36,216.95,217.18,192127.0,205.9638,206.296,205.9069,206.1252,192127.0
2020-06-15 13:40:00,217.18,217.18,216.28,216.38,200283.0,206.1252,206.1252,205.271,205.3659,200283.0
2020-06-15 13:50:00,216.33,216.6,216.32,216.41,121186.0,205.3184,205.5747,205.309,205.3944,121186.0
2020-06-15 14:00:00,216.45,217.12,216.4,216.59,384679.0,205.4323,206.0682,205.3849,205.5652,384679.0
2020-06-15 14:10:00,216.52,217.09,216.19,217.01,161486.0,205.4988,206.0398,205.1856,205.9638,161486.0
2020-06-15 14:20:00,216.96,217.05,216.65,216.95,114210.0,205.9164,206.0018,205.6222,205.9069,114210.0
2020-06-15 14:30:00,217.0,217.19,216.61,216.89,159228.0,205.9543,206.1347,205.5842,205.8499,159228.0
2020-06-15 14:40:00,216.88,217.45,216.86,217.36,164837.0,205.8405,206.3814,205.8215,206.296,164837.0
2020-06-15 14:50:00,217.38,217.44,216.95,217.17,165810.0,206.315,206.3719,205.9069,206.1157,165810.0
2020-06-15 15:00:00,217.16,217.48,217.1,217.32,131361.0,206.1062,206.4099,206.0493,206.2581,131361.0
2020-06-15 15:10:00,217.31,217.55,217.17,217.18,139106.0,206.2486,206.4763,206.1157,206.1252,139106.0
2020-06-15 15:20:00,217.16,217.35,216.67,216.71,177453.0,206.1062,206.2865,205.6411,205.6791,177453.0
2020-06-15 15:30:00,216.75,217.09,216.59,216.86,191107.0,205.7171,206.0398,205.5652,205.8215,191107.0
2020-06-15 15:40:00,216.88,217.55,216.72,217.31,229158.0,205.8405,206.4763,205.6886,206.2486,229158.0
2020-06-15 15:50:00,217.32,217.72,216.87,217.15,670878.0,206.2581,206.6377,205.831,206.0967,670878.0
2020-06-16 09:30:00,221.0,222.81,221.0,221.84,1125511.0,209.7507,211.4686,209.7507,210.548,1125511.0
2020-06-16 09:40:00,221.9,223.48,221.59,222.91,617536.0,210.6049,212.1045,210.3107,211.5635,617536.0
2020-06-16 09:50:00,222.9,223.87,222.27,223.42,395248.0,211.554,212.4746,210.9561,212.0476,395248.0
2020-06-16 10:00:00,223.47,224.33,223.34,224.23,365468.0,212.095,212.9112,211.9716,212.8163,365468.0
2020-06-16 10:10:00,224.24,224.74,224.02,224.21,516922.0,212.8258,213.3004,212.617,212.7973,516922.0
2020-06-16 10:20:00,224.22,224.84,223.66,224.68,395907.0,212.8068,213.3953,212.2753,213.2434,395907.0
2020-06-16 10:30:00,224.68,224.76,223.66,223.89,313860.0,213.2434,213.3193,212.2753,212.4936,313860.0
2020-06-16 10:40:00,223.87,223.96,222.0,223.8,461574.0,212.4746,212.5601,210.6998,212.4082,461574.0
2020-06-16 10:50:00,223.77,223.78,220.78,220.88,512672.0,212.3797,212.3892,209.5419,209.6368,512672.0
2020-06-16 11:00:00,220.84,222.4,220.1,221.95,428711.0,209.5989,211.0795,208.8965,210.6524,428711.0
2020-06-16 11:10:00,221.99,223.0,221.42,222.62,233686.0,210.6903,211.6489,210.1494,211.2883,233686.0
2020-06-16 11:20:00,222.65,223.6,222.6,222.86,233650.0,211.3167,212.2184,211.2693,211.5161,233650.0
2020-06-16 11:30:00,222.85,223.35,222.63,222.85,167903.0,211.5066,211.9811,211.2978,211.5066,167903.0
2020-06-16 11:40:00,222.9,223.46,222.52,223.42,234420.0,211.554,212.0855,211.1934,212.0476,234420.0
2020-06-16 11:50:00,223.46,223.79,223.03,223.37,154099.0,212.0855,212.3987,211.6774,212.0001,154099.0
2020-06-16 12:00:00,223.44,223.54,222.76,223.16,170977.0,212.0665,212.1614,211.4211,211.8008,170977.0
2020-06-16 12:10:00,223.18,223.3,222.78,223.1,110892.0,211.8198,211.9337,211.4401,211.7438,110892.0
2020-06-16 12:20:00,223.21,223.61,222.85,223.5,232050.0,211.8482,212.2279,211.5066,212.1235,232050.0
2020-06-16 12:30:00,223.51,224.21,223.47,223.93,154763.0,212.133,212.7973,212.095,212.5316,154763.0
2020-06-16 12:40:00,224.0,224.17,223.72,223.73,112158.0,212.598,212.7594,212.3323,212.3418,112158.0
2020-06-16 12:50:00,223.76,224.15,223.75,223.81,110674.0,212.3702,212.7404,212.3608,212.4177,110674.0
2020-06-16 13:00:00,223.79,224.02,223.66,223.77,115406.0,212.3987,212.617,212.2753,212.3797,115406.0
2020-06-16 13:10:00,223.8,223.98,223.65,223.98,114095.0,212.4082,212.579,212.2658,212.579,114095.0
2020-06-16 13:20:00,223.97,223.97,223.7,223.93,82538.0,212.5696,212.5696,212.3133,212.5316,82538.0
2020-06-16 13:30:00,223.88,223.97,223.26,223.29,115227.0,212.4841,212.5696,211.8957,211.9242,115227.0
2020-06-16 13:40:00,223.29,223.63,223.23,223.25,98951.0,211.9242,212.2469,211.8672,211.8862,98951.0
2020-06-16 13:50:00,223.26,223.46,222.5,222.84,111713.0,211.8957,212.0855,211.1744,211.4971,111713.0
2020-06-16 14:00:00,222.86,223.36,222.86,223.26,77967.0,211.5161,211.9906,211.5161,211.8957,77967.0
2020-06-16 14:10:00,223.3,223.67,223.11,223.3,112729.0,211.9337,212.2848,211.7533,211.9337,112729.0
2020-06-16 14:20:00,223.33,223.4,222.22,222.49,137168.0,211.9621,212.0286,210.9086,211.1649,137168.0
2020-06-16 14:30:00,222.55,223.03,222.44,222.72,106026.0,211.2218,211.6774,211.1174,211.3832,106026.0
2020-06-16 14:40:00,222.75,223.1,222.59,223.09,183279.0,211.4117,211.7438,211.2598,211.7344,183279.0
2020-06-16 14:50:00,223.07,223.28,222.81,223.01,93937.0,211.7154,211.9147,211.4686,211.6584,93937.0
2020-06-16 15:00:00,222.98,223.17,222.6,222.66,122895.0,211.63,211.8103,211.2693,211.3262,122895.0
2020-06-16 15:10:00,222.62,222.9,222.16,222.21,125769.0,211.2883,211.554,210.8517,210.8991,125769.0
2020-06-16 15:20:00,222.21,222.98,222.21,222.85,134941.0,210.8991,211.63,210.8991,211.5066,134941.0
2020-06-16 15:30:00,222.86,223.28,222.6,222.63,233946.0,211.5161,211.9147,211.2693,211.2978,233946.0
2020-06-16 15:40:00,222.63,222.91,222.01,222.43,284129.0,211.2978,211.5635,210.7093,211.1079,284129.0
2020-06-16 15:50:00,222.41,222.77,221.77,222.68,642693.0,211.089,211.4306,210.4815,211.3452,642693.0
2020-06-17 09:30:00,224.4,224.63,222.77,224.19,879875.0,212.9777,213.196,211.4306,212.7784,879875.0
2020-06-17 09:40:00,224.16,225.0,223.65,224.53,604096.0,212.7499,213.5471,212.2658,213.1011,604096.0
2020-06-17 09:50:00,224.51,224.8,224.16,224.7,305941.0,213.0821,213.3573,212.7499,213.2624,305941.0
2020-06-17 10:00:00,224.71,224.92,224.36,224.67,309729.0,213.2719,213.4712,212.9397,213.2339,309729.0
2020-06-17 10:10:00,224.65,224.85,223.66,223.76,434937.0,213.2149,213.4048,212.2753,212.3702,434937.0
2020-06-17 10:20:00,223.86,224.33,223.72,223.92,289415.0,212.4652,212.9112,212.3323,212.5221,289415.0
2020-06-17 10:30:00,223.9,223.94,222.75,223.16,257571.0,212.5031,212.5411,211.4117,211.8008,257571.0
2020-06-17 10:40:00,223.21,223.79,223.2,223.41,144082.0,211.8482,212.3987,211.8388,212.0381,144082.0
2020-06-17 10:50:00,223.44,223.8,223.22,223.36,98960.0,212.0665,212.4082,211.8577,211.9906,98960.0
2020-06-17 11:00:00,223.39,223.77,223.39,223.56,136128.0,212.0191,212.3797,212.0191,212.1804,136128.0
2020-06-17 11:10:00,223.56,223.78,222.92,223.04,118141.0,212.1804,212.3892,211.573,211.6869,118141.0
2020-06-17 11:20:00,223.08,223.12,222.5,222.87,143280.0,211.7249,211.7628,211.1744,211.5255,143280.0
2020-06-17 11:30:00,222.86,223.23,222.8,223.03,134266.0,211.5161,211.8672,211.4591,211.6774,134266.0
2020-06-17 11:40:00,223.05,223.27,222.85,223.04,195771.0,211.6964,211.9052,211.5066,211.6869,195771.0
2020-06-17 11:50:00,223.07,223.38,222.91,223.32,127294.0,211.7154,212.0096,211.5635,211.9526,127294.0
2020-06-17 12:00:00,223.35,223.66,223.17,223.59,80473.0,211.9811,212.2753,211.8103,212.2089,80473.0
2020-06-17 12:10:00,223.6,223.79,223.31,223.5,112256.0,212.2184,212.3987,211.9432,212.1235,112256.0
2020-06-17 12:20:00,223.49,223.79,223.37,223.43,139344.0,212.114,212.3987,212.0001,212.057,139344.0
2020-06-17 12:30:00,223.45,223.89,223.43,223.86,129550.0,212.076,212.4936,212.057,212.4652,129550.0
2020-06-17 12:40:00,223.87,224.15,223.71,224.0,105586.0,212.4746,212.7404,212.3228,212.598,105586.0
2020-06-17 12:50:00,224.0,224.41,223.97,224.24,67464.0,212.598,212.9872,212.5696,212.8258,67464.0
2020-06-17 13:00:00,224.25,224.5,224.23,224.38,70463.0,212.8353,213.0726,212.8163,212.9587,70463.0
2020-06-17 13:10:00,224.39,224.74,224.39,224.57,116494.0,212.9682,213.3004,212.9682,213.139,116494.0
2020-06-17 13:20:00,224.59,224.62,224.37,224.42,98281.0,213.158,213.1865,212.9492,212.9967,98281.0
2020-06-17 13:30:00,224.41,224.58,224.17,224.57,96139.0,212.9872,213.1485,212.7594,213.139,96139.0
2020-06-17 13:40:00,224.57,224.58,224.2,224.33,92891.0,213.139,213.1485,212.7879,212.9112,92891.0
2020-06-17 13:50:00,224.32,224.42,223.65,223.71,222631.0,212.9017,212.9967,212.2658,212.3228,222631.0
2020-06-17 14:00:00,223.67,223.82,223.45,223.63,133071.0,212.2848,212.4272,212.076,212.2469,133071.0
2020-06-17 14:10:00,223.65,223.82,223.32,223.35,86790.0,212.2658,212.4272,211.9526,211.9811,86790.0
2020-06-17 14:20:00,223.35,223.68,223.23,223.55,87200.0,211.9811,212.2943,211.8672,212.1709,87200.0
2020-06-17 14:30:00,223.55,223.82,223.43,223.81,60655.0,212.1709,212.4272,212.057,212.4177,60655.0
2020-06-17 14:40:00,223.83,224.06,223.3,223.35,58151.0,212.4367,212.655,211.9337,211.9811,58151.0
2020-06-17 14:50:00,223.34,223.57,223.03,223.22,164400.0,211.9716,212.1899,211.6774,211.8577,164400.0
2020-06-17 15:00:00,223.19,223.47,222.95,223.4,174209.0,211.8293,212.095,211.6015,212.0286,174209.0
2020-06-17 15:10:00,223.4,223.72,223.13,223.42,136752.0,212.0286,212.3323,211.7723,212.0476,136752.0
2020-06-17 15:20:00,223.42,223.67,223.12,223.38,141312.0,212.0476,212.2848,211.7628,212.0096,141312.0
2020-06-17 15:30:00,223.37,223.83,223.05,223.7,174232.0,212.0001,212.4367,211.6964,212.3133,174232.0
2020-06-17 15:40:00,223.7,224.19,223.42,223.94,249609.0,212.3133,212.7784,212.0476,212.5411,249609.0
2020-06-17 15:50:00,223.98,224.48,223.91,224.25,536489.0,212.579,213.0536,212.5126,212.8353,536489.0
2020-06-18 09:30:00,223.74,225.7,223.56,225.42,1028038.0,212.3513,214.2115,212.1804,213.9458,1028038.0
2020-06-18 09:40:00,225.42,226.03,224.72,225.0,573407.0,213.9458,214.5247,213.2814,213.5471,573407.0
2020-06-18 09:50:00,225.0,225.02,224.16,224.7,292102.0,213.5471,213.5661,212.7499,213.2624,292102.0
2020-06-18 10:00:00,224.7,225.15,224.61,224.99,194013.0,213.2624,213.6895,213.177,213.5376,194013.0
2020-06-18 10:10:00,224.99,225.06,224.27,224.72,208369.0,213.5376,213.6041,212.8543,213.2814,208369.0
2020-06-18 10:20:00,224.71,224.87,224.35,224.64,116865.0,213.2719,213.4237,212.9302,213.2055,116865.0
2020-06-18 10:30:00,224.64,224.91,224.18,224.59,130384.0,213.2055,213.4617,212.7689,213.158,130384.0
2020-06-18 10:40:00,224.58,225.01,224.53,224.82,182551.0,213.1485,213.5566,213.1011,213.3763,182551.0
2020-06-18 10:50:00,224.83,224.98,224.4,224.91,152433.0,213.3858,213.5281,212.9777,213.4617,152433.0
2020-06-18 11:00:00,224.92,225.27,224.87,224.97,213281.0,213.4712,213.8034,213.4237,213.5187,213281.0
2020-06-18 11:10:00,224.95,225.05,224.75,224.89,153767.0,213.4997,213.5946,213.3099,213.4427,153767.0
2020-06-18 11:20:00,224.9,225.09,224.47,224.68,160002.0,213.4522,213.6325,213.0441,213.2434,160002.0
2020-06-18 11:30:00,224.66,224.71,223.6,223.68,205555.0,213.2244,213.2719,212.2184,212.2943,205555.0
2020-06-18 11:40:00,223.7,223.82,223.26,223.68,169423.0,212.3133,212.4272,211.8957,212.2943,169423.0
2020-06-18 11:50:00,223.67,223.82,223.37,223.61,128703.0,212.2848,212.4272,212.0001,212.2279,128703.0
2020-06-18 12:00:00,223.57,224.16,223.51,224.04,95985.0,212.1899,212.7499,212.133,212.636,95985.0
2020-06-18 12:10:00,224.01,224.36,223.88,224.09,67159.0,212.6075,212.9397,212.4841,212.6834,67159.0
2020-06-18 12:20:00,224.09,224.47,224.07,224.2,93549.0,212.6834,213.0441,212.6645,212.7879,93549.0
2020-06-18 12:30:00,224.19,224.33,224.04,224.17,75098.0,212.7784,212.9112,212.636,212.7594,75098.0
2020-06-18 12:40:00,224.2,224.23,223.93,224.02,69540.0,212.7879,212.8163,212.5316,212.617,69540.0
2020-06-18 12:50:00,224.04,224.13,223.86,223.96,62939.0,212.636,212.7214,212.4652,212.5601,62939.0
2020-06-18 13:00:00,223.99,223.99,223.47,223.51,76621.0,212.5885,212.5885,212.095,212.133,76621.0
2020-06-18 13:10:00,223.49,223.67,223.4,223.67,65543.0,212.114,212.2848,212.0286,212.2848,65543.0
2020-06-18 13:20:00,223.72,223.73,223.28,223.51,78187.0,212.3323,212.3418,211.9147,212.133,78187.0
2020-06-18 13:30:00,223.49,224.03,223.46,223.82,117359.0,212.114,212.6265,212.0855,212.4272,117359.0
2020-06-18 13:40:00,223.82,223.82,223.21,223.25,93962.0,212.4272,212.4272,211.8482,211.8862,93962.0
2020-06-18 13:50:00,223.27,223.38,223.03,223.19,129207.0,211.9052,212.0096,211.6774,211.8293,129207.0
2020-06-18 14:00:00,223.18,223.25,222.92,222.99,156721.0,211.8198,211.8862,211.573,211.6394,156721.0
2020-06-18 14:10:00,223.0,223.33,222.96,223.26,105509.0,211.6489,211.9621,211.611,211.8957,105509.0
2020-06-18 14:20:00,223.24,223.47,223.09,223.11,81160.0,211.8767,212.095,211.7344,211.7533,81160.0
2020-06-18 14:30:00,223.13,223.64,222.97,223.61,117797.0,211.7723,212.2564,211.6205,212.2279,117797.0
2020-06-18 14:40:00,223.64,223.8,223.53,223.65,54211.0,212.2564,212.4082,212.152,212.2658,54211.0
2020-06-18 14:50:00,223.7,223.92,223.46,223.52,64494.0,212.3133,212.5221,212.0855,212.1425,64494.0
2020-06-18 15:00:00,223.52,223.7,223.22,223.69,86208.0,212.1425,212.3133,211.8577,212.3038,86208.0
2020-06-18 15:10:00,223.67,223.81,223.44,223.66,78581.0,212.2848,212.4177,212.0665,212.2753,78581.0
2020-06-18 15:20:00,223.67,223.73,223.45,223.51,81919.0,212.2848,212.3418,212.076,212.133,81919.0
2020-06-18 15:30:00,223.52,223.73,223.39,223.64,105927.0,212.1425,212.3418,212.0191,212.2564,105927.0
2020-06-18 15:40:00,223.65,223.72,223.39,223.39,114917.0,212.2658,212.3323,212.0191,212.0191,114917.0
2020-06-18 15:50:00,223.39,223.68,223.13,223.54,356511.0,212.0191,212.2943,211.7723,212.1614,356511.0
2020-06-19 09:30:00,226.38,226.5,223.58,224.58,1342282.0,214.8569,214.9708,212.1994,213.1485,1342282.0
2020-06-19 09:40:00,224.59,224.6,223.7,224.29,439898.0,213.158,213.1675,212.3133,212.8733,439898.0
2020-06-19 09:50:00,224.29,225.25,224.14,224.23,492485.0,212.8733,213.7844,212.7309,212.8163,492485.0
2020-06-19 10:00:00,224.23,224.44,223.6,223.97,341794.0,212.8163,213.0156,212.2184,212.5696,341794.0
2020-06-19 10:10:00,223.97,224.37,223.64,224.15,289076.0,212.5696,212.9492,212.2564,212.7404,289076.0
2020-06-19 10:20:00,224.17,224.22,223.87,224.04,151394.0,212.7594,212.8068,212.4746,212.636,151394.0
2020-06-19 10:30:00,224.04,224.17,223.58,223.7,157992.0,212.636,212.7594,212.1994,212.3133,157992.0
2020-06-19 10:40:00,223.67,224.35,222.89,222.99,752463.0,212.2848,212.9302,211.5445,211.6394,752463.0
2020-06-19 10:50:00,222.96,222.97,222.3,222.69,366353.0,211.611,211.6205,210.9846,211.3547,366353.0
2020-06-19 11:00:00,222.7,223.16,222.63,222.97,203038.0,211.3642,211.8008,211.2978,211.6205,203038.0
2020-06-19 11:10:00,222.94,223.25,222.64,222.64,166531.0,211.592,211.8862,211.3073,211.3073,166531.0
2020-06-19 11:20:00,222.63,223.53,222.38,223.42,226890.0,211.2978,212.152,211.0605,212.0476,226890.0
2020-06-19 11:30:00,223.43,223.6,223.05,223.16,142564.0,212.057,212.2184,211.6964,211.8008,142564.0
2020-06-19 11:40:00,223.13,223.23,222.86,223.03,83973.0,211.7723,211.8672,211.5161,211.6774,83973.0
2020-06-19 11:50:00,223.03,223.47,222.96,223.09,122636.0,211.6774,212.095,211.611,211.7344,122636.0
2020-06-19 12:00:00,223.11,223.25,222.7,222.96,111609.0,211.7533,211.8862,211.3642,211.611,111609.0
2020-06-19 12:10:00,222.95,222.99,221.03,221.1,293358.0,211.6015,211.6394,209.7792,209.8456,293358.0
2020-06-19 12:20:00,221.12,221.73,220.87,221.47,234934.0,209.8646,210.4436,209.6274,210.1968,234934.0
2020-06-19 12:30:00,221.47,221.92,221.2,221.22,152294.0,210.1968,210.6239,209.9406,209.9595,152294.0
2020-06-19 12:40:00,221.24,222.29,221.06,222.23,201852.0,209.9785,210.9751,209.8077,210.9181,201852.0
2020-06-19 12:50:00,222.22,222.57,222.1,222.56,89119.0,210.9086,211.2408,210.7947,211.2313,89119.0
2020-06-19 13:00:00,222.57,222.63,222.13,222.28,78203.0,211.2408,211.2978,210.8232,210.9656,78203.0
2020-06-19 13:10:00,222.29,222.8,222.22,222.75,118318.0,210.9751,211.4591,210.9086,211.4117,118318.0
2020-06-19 13:20:00,222.73,222.8,221.66,221.66,140697.0,211.3927,211.4591,210.3771,210.3771,140697.0
2020-06-19 13:30:00,221.63,222.39,221.59,222.3,178879.0,210.3487,211.07,210.3107,210.9846,178879.0
2020-06-19 13:40:00,222.29,222.54,221.96,222.0,94115.0,210.9751,211.2123,210.6619,210.6998,94115.0
2020-06-19 13:50:00,221.99,222.25,221.58,221.68,95725.0,210.6903,210.9371,210.3012,210.3961,95725.0
2020-06-19 14:00:00,221.67,222.03,221.3,221.54,89350.0,210.3866,210.7283,210.0355,210.2632,89350.0
2020-06-19 14:10:00,221.55,221.67,221.12,221.33,92884.0,210.2727,210.3866,209.8646,210.0639,92884.0
2020-06-19 14:20:00,221.37,221.57,221.23,221.25,107410.0,210.1019,210.2917,209.969,209.988,107410.0
2020-06-19 14:30:00,221.28,221.32,221.05,221.2,265791.0,210.0165,210.0544,209.7982,209.9406,265791.0
2020-06-19 14:40:00,221.2,221.66,221.02,221.3,167562.0,209.9406,210.3771,209.7697,210.0355,167562.0
2020-06-19 14:50:00,221.3,221.81,221.27,221.55,232449.0,210.0355,210.5195,210.007,210.2727,232449.0
2020-06-19 15:00:00,221.55,221.57,221.13,221.24,168384.0,210.2727,210.2917,209.8741,209.9785,168384.0
2020-06-19 15:10:00,221.23,221.54,220.83,221.48,274119.0,209.969,210.2632,209.5894,210.2063,274119.0
2020-06-19 15:20:00,221.5,221.69,221.32,221.38,216201.0,210.2253,210.4056,210.0544,210.1114,216201.0
2020-06-19 15:30:00,221.4,221.48,220.68,220.68,324040.0,210.1304,210.2063,209.447,209.447,324040.0
2020-06-19 15:40:00,220.69,220.84,220.23,220.33,551327.0,209.4565,209.5989,209.0199,209.1148,551327.0
2020-06-19 15:50:00,220.32,221.27,220.09,220.64,896533.0,209.1053,210.007,208.8871,209.4091,896533.0
2020-06-22 09:30:00,220.86,221.0,219.55,220.12,1054960.0,209.6179,209.7507,208.3745,208.9155,1054960.0
2020-06-22 09:40:00,220.15,220.75,219.87,220.08,530879.0,208.944,209.5135,208.6783,208.8776,530879.0
2020-06-22 09:50:00,220.05,221.32,219.96,220.79,320354.0,208.8491,210.0544,208.7637,209.5514,320354.0
2020-06-22 10:00:00,220.8,221.77,220.8,221.68,243500.0,209.5609,210.4815,209.5609,210.3961,243500.0
2020-06-22 10:10:00,221.67,221.85,221.29,221.5,227268.0,210.3866,210.5575,210.026,210.2253,227268.0
2020-06-22 10:20:00,221.51,221.66,221.13,221.18,297667.0,210.2348,210.3771,209.8741,209.9216,297667.0
2020-06-22 10:30:00,221.2,222.08,221.2,221.82,230969.0,209.9406,210.7758,209.9406,210.529,230969.0
2020-06-22 10:40:00,221.85,222.06,221.48,221.75,137865.0,210.5575,210.7568,210.2063,210.4626,137865.0
2020-06-22 10:50:00,221.73,221.75,220.16,220.22,267800.0,210.4436,210.4626,208.9535,209.0104,267800.0
2020-06-22 11:00:00,220.21,220.37,219.72,220.11,283212.0,209.0009,209.1528,208.5359,208.906,283212.0
2020-06-22 11:10:00,220.1,220.36,219.97,220.24,127994.0,208.8965,209.1433,208.7732,209.0294,127994.0
2020-06-22 11:20:00,220.24,220.4,219.87,220.38,204956.0,209.0294,209.1813,208.6783,209.1623,204956.0
2020-06-22 11:30:00,220.4,220.43,220.03,220.19,131499.0,209.1813,209.2097,208.8301,208.982,131499.0
2020-06-22 11:40:00,220.22,220.43,220.08,220.32,100463.0,209.0104,209.2097,208.8776,209.1053,100463.0
2020-06-22 11:50:00,220.33,221.17,220.33,221.06,281642.0,209.1148,209.9121,209.1148,209.8077,281642.0
2020-06-22 12:00:00,221.05,221.27,220.58,220.7,261777.0,209.7982,210.007,209.3521,209.466,261777.0
2020-06-22 12:10:00,220.7,220.96,220.45,220.69,238388.0,209.466,209.7128,209.2287,209.4565,238388.0
2020-06-22 12:20:00,220.69,220.8,220.2,220.4,157043.0,209.4565,209.5609,208.9915,209.1813,157043.0
2020-06-22 12:30:00,220.41,220.41,219.81,220.13,143513.0,209.1908,209.1908,208.6213,208.925,143513.0
2020-06-22 12:40:00,220.14,220.17,219.84,219.93,181156.0,208.9345,208.963,208.6498,208.7352,181156.0
2020-06-22 12:50:00,219.92,220.02,219.66,219.96,175205.0,208.7257,208.8206,208.4789,208.7637,175205.0
2020-06-22 13:00:00,219.97,220.03,219.73,219.95,120525.0,208.7732,208.8301,208.5454,208.7542,120525.0
2020-06-22 13:10:00,219.93,219.96,219.68,219.83,83513.0,208.7352,208.7637,208.4979,208.6403,83513.0
2020-06-22 13:20:00,219.82,220.02,219.44,219.94,200240.0,208.6308,208.8206,208.2701,208.7447,200240.0
2020-06-22 13:30:00,219.93,219.98,219.58,219.76,88144.0,208.7352,208.7827,208.403,208.5739,88144.0
2020-06-22 13:40:00,219.77,220.01,219.7,219.96,89705.0,208.5833,208.8111,208.5169,208.7637,89705.0
2020-06-22 13:50:00,219.93,220.28,219.87,220.08,176424.0,208.7352,209.0674,208.6783,208.8776,176424.0
2020-06-22 14:00:00,220.08,220.6,219.79,220.6,150212.0,208.8776,209.3711,208.6023,209.3711,150212.0
2020-06-22 14:10:00,220.58,220.61,220.16,220.55,118350.0,209.3521,209.3806,208.9535,209.3236,118350.0
2020-06-22 14:20:00,220.51,220.79,220.24,220.62,90259.0,209.2857,209.5514,209.0294,209.3901,90259.0
2020-06-22 14:30:00,220.62,220.87,220.62,220.65,86990.0,209.3901,209.6274,209.3901,209.4186,86990.0
2020-06-22 14:40:00,220.65,220.75,220.47,220.61,78938.0,209.4186,209.5135,209.2477,209.3806,78938.0
2020-06-22 14:50:00,220.61,221.18,220.61,221.17,161086.0,209.3806,209.9216,209.3806,209.9121,161086.0
2020-06-22 15:00:00,221.16,221.45,221.06,221.39,156463.0,209.9026,210.1778,209.8077,210.1209,156463.0
2020-06-22 15:10:00,221.38,221.48,220.71,220.82,179661.0,210.1114,210.2063,209.4755,209.5799,179661.0
2020-06-22 15:20:00,220.8,220.8,220.33,220.44,146110.0,209.5609,209.5609,209.1148,209.2192,146110.0
2020-06-22 15:30:00,220.45,221.08,220.45,221.04,181128.0,209.2287,209.8267,209.2287,209.7887,181128.0
2020-06-22 15:40:00,221.04,221.41,220.88,220.97,234811.0,209.7887,210.1399,209.6368,209.7223,234811.0
2020-06-22 15:50:00,220.95,221.5,220.93,221.49,386190.0,209.7033,210.2253,209.6843,210.2158,386190.0
2020-06-23 09:30:00,225.12,225.89,224.62,225.14,1417129.0,213.661,214.3918,213.1865,213.68,1417129.0
2020-06-23 09:40:00,225.13,225.39,224.67,225.39,511863.0,213.6705,213.9173,213.2339,213.9173,511863.0
2020-06-23 09:50:00,225.4,225.52,224.53,225.11,557593.0,213.9268,214.0407,213.1011,213.6515,557593.0
2020-06-23 10:00:00,225.08,225.26,224.53,225.08,285936.0,213.6231,213.7939,213.1011,213.6231,285936.0
2020-06-23 10:10:00,225.09,225.63,224.89,225.48,369444.0,213.6325,214.1451,213.4427,214.0027,369444.0
2020-06-23 10:20:00,225.49,225.85,225.46,225.66,449130.0,214.0122,214.3539,213.9837,214.1735,449130.0
2020-06-23 10:30:00,225.67,225.72,225.26,225.55,250322.0,214.183,214.2305,213.7939,214.0691,250322.0
2020-06-23 10:40:00,225.55,225.64,224.88,225.17,215853.0,214.0691,214.1546,213.4332,213.7085,215853.0
2020-06-23 10:50:00,225.17,225.58,225.05,225.45,168442.0,213.7085,214.0976,213.5946,213.9742,168442.0
2020-06-23 11:00:00,225.46,225.76,225.24,225.76,185143.0,213.9837,214.2684,213.7749,214.2684,185143.0
2020-06-23 11:10:00,225.76,226.04,225.65,225.83,352065.0,214.2684,214.5342,214.164,214.3349,352065.0
2020-06-23 11:20:00,225.84,225.96,225.72,225.87,233192.0,214.3444,214.4583,214.2305,214.3728,233192.0
2020-06-23 11:30:00,225.87,226.06,225.71,225.85,171165.0,214.3728,214.5532,214.221,214.3539,171165.0
2020-06-23 11:40:00,225.86,226.31,225.83,226.16,253907.0,214.3634,214.7904,214.3349,214.6481,253907.0
2020-06-23 11:50:00,226.17,226.4,225.87,226.05,188608.0,214.6576,214.8759,214.3728,214.5437,188608.0
2020-06-23 12:00:00,226.05,226.35,225.96,226.35,150457.0,214.5437,214.8284,214.4583,214.8284,150457.0
2020-06-23 12:10:00,226.35,226.82,226.34,226.8,273697.0,214.8284,215.2745,214.8189,215.2555,273697.0
2020-06-23 12:20:00,226.81,227.55,226.58,227.55,405192.0,215.265,215.9673,215.0467,215.9673,405192.0
2020-06-23 12:30:00,227.54,227.78,227.45,227.65,243166.0,215.9578,216.1856,215.8724,216.0622,243166.0
2020-06-23 12:40:00,227.63,228.0,227.6,227.97,248223.0,216.0433,216.3944,216.0148,216.366,248223.0
2020-06-23 12:50:00,227.96,228.54,227.91,228.23,433711.0,216.3565,216.9069,216.309,216.6127,433711.0
2020-06-23 13:00:00,228.26,228.6,228.19,228.55,200220.0,216.6412,216.9639,216.5748,216.9164,200220.0
2020-06-23 13:10:00,228.55,229.54,228.48,229.52,427440.0,216.9164,217.856,216.85,217.8371,427440.0
2020-06-23 13:20:00,229.53,229.94,229.12,229.19,391243.0,217.8465,218.2357,217.4574,217.5239,391243.0
2020-06-23 13:30:00,229.19,229.73,229.19,229.7,244310.0,217.5239,218.0364,217.5239,218.0079,244310.0
2020-06-23 13:40:00,229.71,230.08,229.69,230.0,605159.0,218.0174,218.3685,217.9984,218.2926,605159.0
2020-06-23 13:50:00,230.0,230.06,229.59,229.75,270804.0,218.2926,218.3496,217.9035,218.0553,270804.0
2020-06-23 14:00:00,229.74,229.75,229.34,229.5,222485.0,218.0459,218.0553,217.6662,217.8181,222485.0
2020-06-23 14:10:00,229.5,229.56,229.11,229.45,149145.0,217.8181,217.875,217.4479,217.7706,149145.0
2020-06-23 14:20:00,229.46,229.81,229.43,229.53,183189.0,217.7801,218.1123,217.7516,217.8465,183189.0
2020-06-23 14:30:00,229.55,230.07,229.53,229.93,207233.0,217.8655,218.3591,217.8465,218.2262,207233.0
2020-06-23 14:40:00,229.94,230.03,229.56,229.69,247791.0,218.2357,218.3211,217.875,217.9984,247791.0
2020-06-23 14:50:00,229.72,229.98,229.58,229.65,141227.0,218.0269,218.2736,217.894,217.9604,141227.0
2020-06-23 15:00:00,229.64,229.92,229.48,229.86,172679.0,217.9509,218.2167,217.7991,218.1597,172679.0
2020-06-23 15:10:00,229.86,230.23,229.66,229.89,271349.0,218.1597,218.5109,217.9699,218.1882,271349.0
2020-06-23 15:20:00,229.87,230.03,229.16,229.19,193967.0,218.1692,218.3211,217.4954,217.5239,193967.0
2020-06-23 15:30:00,229.17,229.33,228.73,229.12,316579.0,217.5049,217.6567,217.0873,217.4574,316579.0
2020-06-23 15:40:00,229.11,229.17,228.67,228.89,275604.0,217.4479,217.5049,217.0303,217.2391,275604.0
2020-06-23 15:50:00,228.88,229.14,228.13,228.78,836053.0,217.2296,217.4764,216.5178,217.1347,836053.0
2020-06-24 09:30:00,228.3,230.25,228.28,230.23,1033354.0,216.6792,218.5299,216.6602,218.5109,1033354.0
2020-06-24 09:40:00,230.25,231.03,229.31,229.34,763960.0,218.5299,219.2702,217.6377,217.6662,763960.0
2020-06-24 09:50:00,229.31,229.53,227.0,227.46,369568.0,217.6377,217.8465,215.4453,215.8819,369568.0
2020-06-24 10:00:00,227.49,227.63,226.46,227.31,327100.0,215.9104,216.0433,214.9328,215.7395,327100.0
2020-06-24 10:10:00,227.33,228.02,227.2,227.62,265429.0,215.7585,216.4134,215.6351,216.0338,265429.0
2020-06-24 10:20:00,227.65,228.53,227.57,228.43,185114.0,216.0622,216.8974,215.9863,216.8025,185114.0
2020-06-24 10:30:00,228.42,228.51,227.37,227.55,148118.0,216.793,216.8785,215.7965,215.9673,148118.0
2020-06-24 10:40:00,227.62,228.19,227.44,228.0,142619.0,216.0338,216.5748,215.8629,216.3944,142619.0
2020-06-24 10:50:00,228.03,228.33,227.7,228.09,188692.0,216.4229,216.7076,216.1097,216.4798,188692.0
2020-06-24 11:00:00,228.09,228.4,227.5,227.59,198859.0,216.4798,216.7741,215.9199,216.0053,198859.0
2020-06-24 11:10:00,227.59,227.71,226.3,226.35,389040.0,216.0053,216.1192,214.781,214.8284,389040.0
2020-06-24 11:20:00,226.35,226.77,226.13,226.2,213659.0,214.8284,215.227,214.6196,214.686,213659.0
2020-06-24 11:30:00,226.24,226.37,225.29,225.35,261420.0,214.724,214.8474,213.8224,213.8793,261420.0
2020-06-24 11:40:00,225.35,225.52,224.26,224.36,355129.0,213.8793,214.0407,212.8448,212.9397,355129.0
2020-06-24 11:50:00,224.44,225.02,224.4,224.74,210648.0,213.0156,213.5661,212.9777,213.3004,210648.0
2020-06-24 12:00:00,224.73,225.44,224.45,224.46,263271.0,213.2909,213.9647,213.0251,213.0346,263271.0
2020-06-24 12:10:00,224.49,225.22,224.25,225.18,149942.0,213.0631,213.7559,212.8353,213.718,149942.0
2020-06-24 12:20:00,225.17,225.4,224.83,225.29,133223.0,213.7085,213.9268,213.3858,213.8224,133223.0
2020-06-24 12:30:00,225.32,225.43,224.93,225.2,81282.0,213.8508,213.9552,213.4807,213.7369,81282.0
2020-06-24 12:40:00,225.22,225.86,225.16,225.59,161239.0,213.7559,214.3634,213.699,214.1071,161239.0
2020-06-24 12:50:00,225.56,225.9,225.3,225.83,157325.0,214.0786,214.4013,213.8319,214.3349,157325.0
2020-06-24 13:00:00,225.8,225.86,225.15,225.25,215588.0,214.3064,214.3634,213.6895,213.7844,215588.0
2020-06-24 13:10:00,225.28,225.99,225.25,225.82,143381.0,213.8129,214.4867,213.7844,214.3254,143381.0
2020-06-24 13:20:00,225.8,225.82,225.1,225.38,144525.0,214.3064,214.3254,213.642,213.9078,144525.0
2020-06-24 13:30:00,225.37,225.49,225.05,225.47,123542.0,213.8983,214.0122,213.5946,213.9932,123542.0
2020-06-24 13:40:00,225.46,225.54,225.07,225.4,110661.0,213.9837,214.0596,213.6136,213.9268,110661.0
2020-06-24 13:50:00,225.36,225.36,224.83,225.25,152427.0,213.8888,213.8888,213.3858,213.7844,152427.0
2020-06-24 14:00:00,225.22,225.43,224.47,225.36,158923.0,213.7559,213.9552,213.0441,213.8888,158923.0
2020-06-24 14:10:00,225.36,225.51,225.0,225.3,108145.0,213.8888,214.0312,213.5471,213.8319,108145.0
2020-06-24 14:20:00,225.31,225.99,225.22,225.95,219082.0,213.8413,214.4867,213.7559,214.4488,219082.0
2020-06-24 14:30:00,225.95,226.52,225.88,226.34,184227.0,214.4488,214.9898,214.3823,214.8189,184227.0
2020-06-24 14:40:00,226.32,226.41,225.79,225.99,122580.0,214.7999,214.8854,214.2969,214.4867,122580.0
2020-06-24 14:50:00,226.0,226.02,225.44,225.59,126593.0,214.4962,214.5152,213.9647,214.1071,126593.0
2020-06-24 15:00:00,225.63,226.21,225.63,225.88,128547.0,214.1451,214.6955,214.1451,214.3823,128547.0
2020-06-24 15:10:00,225.89,226.47,225.72,226.4,180669.0,214.3918,214.9423,214.2305,214.8759,180669.0
2020-06-24 15:20:00,226.41,226.5,226.02,226.29,144634.0,214.8854,214.9708,214.5152,214.7715,144634.0
2020-06-24 15:30:00,226.31,226.44,226.04,226.4,183224.0,214.7904,214.9138,214.5342,214.8759,183224.0
2020-06-24 15:40:00,226.38,227.21,226.34,226.43,265924.0,214.8569,215.6446,214.8189,214.9043,265924.0
2020-06-24 15:50:00,226.34,226.37,225.97,226.22,505000.0,214.8189,214.8474,214.4678,214.705,505000.0
2020-06-25 09:30:00,224.59,224.69,223.33,223.36,848646.0,213.158,213.2529,211.9621,211.9906,848646.0
2020-06-25 09:40:00,223.37,223.37,221.48,221.53,688610.0,212.0001,212.0001,210.2063,210.2538,688610.0
2020-06-25 09:50:00,221.56,222.64,221.35,221.99,397594.0,210.2822,211.3073,210.0829,210.6903,397594.0
2020-06-25 10:00:00,221.97,222.92,220.87,221.27,600197.0,210.6714,211.573,209.6274,210.007,600197.0
2020-06-25 10:10:00,221.27,222.01,221.02,221.63,361271.0,210.007,210.7093,209.7697,210.3487,361271.0
2020-06-25 10:20:00,221.65,222.6,221.58,222.32,395756.0,210.3676,211.2693,210.3012,211.0035,395756.0
2020-06-25 10:30:00,222.35,223.08,222.12,222.8,332601.0,211.032,211.7249,210.8137,211.4591,332601.0
2020-06-25 10:40:00,222.77,223.05,221.78,222.05,397326.0,211.4306,211.6964,210.491,210.7473,397326.0
2020-06-25 10:50:00,222.05,222.26,221.7,222.0,237227.0,210.7473,210.9466,210.4151,210.6998,237227.0
2020-06-25 11:00:00,222.01,222.02,221.3,221.65,301551.0,210.7093,210.7188,210.0355,210.3676,301551.0
2020-06-25 11:10:00,221.69,222.7,221.34,222.66,208588.0,210.4056,211.3642,210.0734,211.3262,208588.0
2020-06-25 11:20:00,222.69,222.93,222.1,222.74,379476.0,211.3547,211.5825,210.7947,211.4022,379476.0
2020-06-25 11:30:00,222.77,223.0,221.91,222.38,238201.0,211.4306,211.6489,210.6144,211.0605,238201.0
2020-06-25 11:40:00,222.36,222.71,222.17,222.55,194840.0,211.0415,211.3737,210.8612,211.2218,194840.0
2020-06-25 11:50:00,222.54,223.04,222.4,222.97,225256.0,211.2123,211.6869,211.0795,211.6205,225256.0
2020-06-25 12:00:00,223.0,223.31,222.61,222.75,373326.0,211.6489,211.9432,211.2788,211.4117,373326.0
2020-06-25 12:10:00,222.74,222.95,221.84,222.36,262771.0,211.4022,211.6015,210.548,211.0415,262771.0
2020-06-25 12:20:00,222.37,222.45,222.03,222.03,216899.0,211.051,211.1269,210.7283,210.7283,216899.0
2020-06-25 12:30:00,222.03,222.23,221.47,221.84,239747.0,210.7283,210.9181,210.1968,210.548,239747.0
2020-06-25 12:40:00,221.84,222.43,221.81,222.11,201282.0,210.548,211.1079,210.5195,210.8042,201282.0
2020-06-25 12:50:00,222.14,222.52,221.9,222.09,163009.0,210.8327,211.1934,210.6049,210.7853,163009.0
2020-06-25 13:00:00,222.06,222.06,221.21,221.32,198709.0,210.7568,210.7568,209.95,210.0544,198709.0
2020-06-25 13:10:00,221.32,221.85,221.02,221.85,265053.0,210.0544,210.5575,209.7697,210.5575,265053.0
2020-06-25 13:20:00,221.84,221.9,221.56,221.75,118586.0,210.548,210.6049,210.2822,210.4626,118586.0
2020-06-25 13:30:00,221.75,221.97,221.34,221.75,196202.0,210.4626,210.6714,210.0734,210.4626,196202.0
2020-06-25 13:40:00,221.78,222.05,221.7,221.98,157079.0,210.491,210.7473,210.4151,210.6809,157079.0
2020-06-25 13:50:00,221.98,222.17,221.78,222.11,142933.0,210.6809,210.8612,210.491,210.8042,142933.0
2020-06-25 14:00:00,222.12,222.18,221.51,221.86,101181.0,210.8137,210.8707,210.2348,210.567,101181.0
2020-06-25 14:10:00,221.87,222.09,221.76,221.97,115689.0,210.5765,210.7853,210.4721,210.6714,115689.0
2020-06-25 14:20:00,221.97,221.97,221.42,221.61,202650.0,210.6714,210.6714,210.1494,210.3297,202650.0
2020-06-25 14:30:00,221.6,221.6,221.21,221.4,207535.0,210.3202,210.3202,209.95,210.1304,207535.0
2020-06-25 14:40:00,221.39,221.81,221.32,221.67,174444.0,210.1209,210.5195,210.0544,210.3866,174444.0
2020-06-25 14:50:00,221.65,222.11,221.61,221.7,137299.0,210.3676,210.8042,210.3297,210.4151,137299.0
2020-06-25 15:00:00,221.68,222.37,221.53,222.02,181977.0,210.3961,211.051,210.2538,210.7188,181977.0
2020-06-25 15:10:00,222.05,222.28,221.54,222.07,248553.0,210.7473,210.9656,210.2632,210.7663,248553.0
2020-06-25 15:20:00,222.07,222.36,221.91,222.17,266384.0,210.7663,211.0415,210.6144,210.8612,266384.0
2020-06-25 15:30:00,222.19,222.42,221.81,222.24,404713.0,210.8802,211.0985,210.5195,210.9276,404713.0
2020-06-25 15:40:00,222.24,222.4,221.7,221.76,498372.0,210.9276,211.0795,210.4151,210.4721,498372.0
2020-06-25 15:50:00,221.78,222.29,221.76,222.0,617844.0,210.491,210.9751,210.4721,210.6998,617844.0
2020-06-26 09:30:00,222.21,222.26,217.88,218.25,1528965.0,210.8991,210.9466,206.7895,207.1407,1528965.0
2020-06-26 09:40:00,218.25,218.27,216.63,216.94,1216531.0,207.1407,207.1597,205.6032,205.8974,1216531.0
2020-06-26 09:50:00,216.93,217.32,216.56,217.16,732147.0,205.8879,206.2581,205.5367,206.1062,732147.0
2020-06-26 10:00:00,217.16,217.16,215.86,216.42,622986.0,206.1062,206.1062,204.8724,205.4039,622986.0
2020-06-26 10:10:00,216.42,216.59,215.63,215.69,663965.0,205.4039,205.5652,204.6541,204.711,663965.0
2020-06-26 10:20:00,215.72,215.97,215.02,215.44,698064.0,204.7395,204.9768,204.0751,204.4737,698064.0
2020-06-26 10:30:00,215.46,215.6,213.88,214.16,681238.0,204.4927,204.6256,202.9932,203.2589,681238.0
2020-06-26 10:40:00,214.14,215.0,213.91,214.03,942571.0,203.2399,204.0561,203.0216,203.1355,942571.0
2020-06-26 10:50:00,214.03,215.12,213.5,215.02,666559.0,203.1355,204.17,202.6325,204.0751,666559.0
2020-06-26 11:00:00,215.06,216.08,215.04,216.01,396001.0,204.1131,205.0812,204.0941,205.0147,396001.0
2020-06-26 11:10:00,216.03,216.13,215.72,215.85,393400.0,205.0337,205.1286,204.7395,204.8629,393400.0
2020-06-26 11:20:00,215.85,216.18,215.68,216.0,283132.0,204.8629,205.1761,204.7015,205.0052,283132.0
2020-06-26 11:30:00,216.01,216.33,215.53,216.25,254509.0,205.0147,205.3184,204.5592,205.2425,254509.0
2020-06-26 11:40:00,216.25,216.29,215.83,216.18,217603.0,205.2425,205.2805,204.8439,205.1761,217603.0
2020-06-26 11:50:00,216.18,216.24,215.71,215.71,169869.0,205.1761,205.233,204.73,204.73,169869.0
2020-06-26 12:00:00,215.72,215.76,214.82,214.93,208127.0,204.7395,204.7775,203.8853,203.9897,208127.0
2020-06-26 12:10:00,214.93,215.21,214.57,214.7,165561.0,203.9897,204.2555,203.648,203.7714,165561.0
2020-06-26 12:20:00,214.69,215.46,214.41,215.36,218321.0,203.7619,204.4927,203.4962,204.3978,218321.0
2020-06-26 12:30:00,215.39,215.77,215.15,215.75,145922.0,204.4263,204.787,204.1985,204.768,145922.0
2020-06-26 12:40:00,215.77,215.91,215.36,215.78,145960.0,204.787,204.9198,204.3978,204.7964,145960.0
2020-06-26 12:50:00,215.81,216.19,215.65,215.81,414453.0,204.8249,205.1856,204.6731,204.8249,414453.0
2020-06-26 13:00:00,215.81,216.22,215.72,215.99,212340.0,204.8249,205.214,204.7395,204.9958,212340.0
2020-06-26 13:10:00,215.99,216.22,215.84,216.04,206582.0,204.9958,205.214,204.8534,205.0432,206582.0
2020-06-26 13:20:00,216.05,216.12,215.83,215.94,181614.0,205.0527,205.1191,204.8439,204.9483,181614.0
2020-06-26 13:30:00,215.98,216.28,215.81,216.02,212988.0,204.9863,205.271,204.8249,205.0242,212988.0
2020-06-26 13:40:00,216.02,216.22,215.84,216.01,191189.0,205.0242,205.214,204.8534,205.0147,191189.0
2020-06-26 13:50:00,216.06,216.08,215.45,215.78,153692.0,205.0622,205.0812,204.4832,204.7964,153692.0
2020-06-26 14:00:00,215.78,216.26,215.6,216.05,181114.0,204.7964,205.252,204.6256,205.0527,181114.0
2020-06-26 14:10:00,216.04,216.19,215.72,215.79,119684.0,205.0432,205.1856,204.7395,204.8059,119684.0
2020-06-26 14:20:00,215.76,215.86,215.5,215.71,93411.0,204.7775,204.8724,204.5307,204.73,93411.0
2020-06-26 14:30:00,215.71,215.73,215.06,215.18,140486.0,204.73,204.749,204.1131,204.227,140486.0
2020-06-26 14:40:00,215.19,215.43,215.05,215.25,118086.0,204.2365,204.4643,204.1036,204.2934,118086.0
2020-06-26 14:50:00,215.28,215.66,215.24,215.5,170460.0,204.3219,204.6826,204.2839,204.5307,170460.0
2020-06-26 15:00:00,215.5,215.65,215.28,215.53,122247.0,204.5307,204.6731,204.3219,204.5592,122247.0
2020-06-26 15:10:00,215.54,215.85,215.3,215.64,340598.0,204.5687,204.8629,204.3409,204.6636,340598.0
2020-06-26 15:20:00,215.62,216.05,215.61,215.89,273443.0,204.6446,205.0527,204.6351,204.9008,273443.0
2020-06-26 15:30:00,215.89,215.95,215.02,215.08,302044.0,204.9008,204.9578,204.0751,204.1321,302044.0
2020-06-26 15:40:00,215.08,215.9,215.01,215.35,344940.0,204.1321,204.9103,204.0656,204.3883,344940.0
2020-06-26 15:50:00,215.34,215.72,215.0,215.6,715960.0,204.3788,204.7395,204.0561,204.6256,715960.0
2020-06-29 09:30:00,215.03,216.5,212.55,213.1,992482.0,204.0846,205.4798,201.7309,202.2529,992482.0
2020-06-29 09:40:00,213.04,213.08,212.35,212.38,516951.0,202.1959,202.2339,201.541,201.5695,516951.0
2020-06-29 09:50:00,212.42,214.32,211.82,214.28,408111.0,201.6075,203.4108,201.038,203.3728,408111.0
2020-06-29 10:00:00,214.3,214.49,213.68,214.09,263148.0,203.3918,203.5721,202.8033,203.1925,263148.0
2020-06-29 10:10:00,214.15,215.29,213.82,215.0,231710.0,203.2494,204.3314,202.9362,204.0561,231710.0
2020-06-29 10:20:00,215.03,215.35,214.73,215.25,196092.0,204.0846,204.3883,203.7999,204.2934,196092.0
2020-06-29 10:30:00,215.22,215.8,215.15,215.65,204994.0,204.2649,204.8154,204.1985,204.6731,204994.0
2020-06-29 10:40:00,215.65,216.07,215.46,216.02,327492.0,204.6731,205.0717,204.4927,205.0242,327492.0
2020-06-29 10:50:00,216.04,216.09,215.0,215.04,336789.0,205.0432,205.0907,204.0561,204.0941,336789.0
2020-06-29 11:00:00,215.06,215.14,213.99,214.17,277722.0,204.1131,204.189,203.0976,203.2684,277722.0
2020-06-29 11:10:00,214.13,214.26,213.82,214.07,168042.0,203.2304,203.3538,202.9362,203.1735,168042.0
2020-06-29 11:20:00,214.1,214.7,213.9,214.67,215789.0,203.202,203.7714,203.0121,203.7429,215789.0
2020-06-29 11:30:00,214.63,214.82,214.48,214.51,158183.0,203.705,203.8853,203.5626,203.5911,158183.0
2020-06-29 11:40:00,214.52,215.26,214.49,215.0,162289.0,203.6006,204.3029,203.5721,204.0561,162289.0
2020-06-29 11:50:00,215.01,215.5,214.94,215.4,84604.0,204.0656,204.5307,203.9992,204.4358,84604.0
2020-06-29 12:00:00,215.41,215.69,215.15,215.26,114999.0,204.4453,204.711,204.1985,204.3029,114999.0
2020-06-29 12:10:00,215.26,215.45,215.03,215.43,100677.0,204.3029,204.4832,204.0846,204.4643,100677.0
2020-06-29 12:20:00,215.42,215.85,215.33,215.77,192454.0,204.4548,204.8629,204.3693,204.787,192454.0
2020-06-29 12:30:00,215.8,216.06,215.56,215.91,209108.0,204.8154,205.0622,204.5876,204.9198,209108.0
2020-06-29 12:40:00,215.91,216.02,215.63,215.79,115747.0,204.9198,205.0242,204.6541,204.8059,115747.0
2020-06-29 12:50:00,215.8,215.88,215.37,215.75,96332.0,204.8154,204.8914,204.4073,204.768,96332.0
2020-06-29 13:00:00,215.8,215.85,215.35,215.47,133457.0,204.8154,204.8629,204.3883,204.5022,133457.0
2020-06-29 13:10:00,215.49,215.85,215.41,215.59,83634.0,204.5212,204.8629,204.4453,204.6161,83634.0
2020-06-29 13:20:00,215.6,215.83,215.27,215.31,81175.0,204.6256,204.8439,204.3124,204.3504,81175.0
2020-06-29 13:30:00,215.3,215.7,215.2,215.7,72559.0,204.3409,204.7205,204.246,204.7205,72559.0
2020-06-29 13:40:00,215.68,215.68,215.21,215.45,121090.0,204.7015,204.7015,204.2555,204.4832,121090.0
2020-06-29 13:50:00,215.47,215.49,214.92,215.02,138851.0,204.5022,204.5212,203.9802,204.0751,138851.0
2020-06-29 14:00:00,215.03,215.11,214.5,214.78,143798.0,204.0846,204.1605,203.5816,203.8473,143798.0
2020-06-29 14:10:00,214.79,215.36,214.77,214.99,157332.0,203.8568,204.3978,203.8379,204.0467,157332.0
2020-06-29 14:20:00,214.98,215.19,214.93,215.05,68069.0,204.0372,204.2365,203.9897,204.1036,68069.0
2020-06-29 14:30:00,215.05,215.23,214.91,214.99,127480.0,204.1036,204.2744,203.9707,204.0467,127480.0
2020-06-29 14:40:00,215.0,215.0,214.5,214.58,114686.0,204.0561,204.0561,203.5816,203.6575,114686.0
2020-06-29 14:50:00,214.58,214.81,214.48,214.52,123595.0,203.6575,203.8758,203.5626,203.6006,123595.0
2020-06-29 15:00:00,214.52,214.56,214.12,214.37,131853.0,203.6006,203.6385,203.2209,203.4582,131853.0
2020-06-29 15:10:00,214.35,214.74,214.18,214.29,133265.0,203.4392,203.8094,203.2779,203.3823,133265.0
2020-06-29 15:20:00,214.28,214.92,214.27,214.76,138616.0,203.3728,203.9802,203.3633,203.8284,138616.0
2020-06-29 15:30:00,214.77,215.16,214.75,214.89,168949.0,203.8379,204.208,203.8189,203.9517,168949.0
2020-06-29 15:40:00,214.92,215.1,214.68,214.85,208849.0,203.9802,204.1511,203.7524,203.9138,208849.0
2020-06-29 15:50:00,214.86,215.19,214.53,215.0,776629.0,203.9233,204.2365,203.6101,204.0561,776629.0
2020-06-30 09:30:00,215.74,216.19,215.14,215.54,818749.0,204.7585,205.1856,204.189,204.5687,818749.0
2020-06-30 09:40:00,215.5,216.2,214.76,215.84,513687.0,204.5307,205.1951,203.8284,204.8534,513687.0
2020-06-30 09:50:00,215.86,216.43,215.3,216.05,280803.0,204.8724,205.4134,204.3409,205.0527,280803.0
2020-06-30 10:00:00,216.08,216.23,215.1,215.19,345252.0,205.0812,205.2235,204.1511,204.2365,345252.0
2020-06-30 10:10:00,215.15,215.21,214.46,214.53,272011.0,204.1985,204.2555,203.5436,203.6101,272011.0
2020-06-30 10:20:00,214.54,215.0,214.23,214.35,188554.0,203.6196,204.0561,203.3253,203.4392,188554.0
2020-06-30 10:30:00,214.32,214.54,212.89,213.3,405991.0,203.4108,203.6196,202.0535,202.4427,405991.0
2020-06-30 10:40:00,213.31,214.18,213.3,214.06,271548.0,202.4522,203.2779,202.4427,203.164,271548.0
2020-06-30 10:50:00,214.06,214.65,213.86,214.57,233528.0,203.164,203.724,202.9742,203.648,233528.0
2020-06-30 11:00:00,214.57,215.03,214.45,214.93,172800.0,203.648,204.0846,203.5341,203.9897,172800.0
2020-06-30 11:10:00,214.95,215.3,214.72,215.28,100698.0,204.0087,204.3409,203.7904,204.3219,100698.0
2020-06-30 11:20:00,215.26,215.7,215.23,215.34,166318.0,204.3029,204.7205,204.2744,204.3788,166318.0
2020-06-30 11:30:00,215.34,216.06,215.31,216.01,200941.0,204.3788,205.0622,204.3504,205.0147,200941.0
2020-06-30 11:40:00,215.99,216.02,215.75,215.9,122464.0,204.9958,205.0242,204.768,204.9103,122464.0
2020-06-30 11:50:00,215.89,216.01,215.59,215.75,93628.0,204.9008,205.0147,204.6161,204.768,93628.0
2020-06-30 12:00:00,215.77,216.08,215.74,215.83,152952.0,204.787,205.0812,204.7585,204.8439,152952.0
2020-06-30 12:10:00,215.86,216.1,215.61,215.88,208168.0,204.8724,205.1002,204.6351,204.8914,208168.0
2020-06-30 12:20:00,215.88,216.05,215.69,216.02,205049.0,204.8914,205.0527,204.711,205.0242,205049.0
2020-06-30 12:30:00,216.01,216.06,215.07,215.23,190015.0,205.0147,205.0622,204.1226,204.2744,190015.0
2020-06-30 12:40:00,215.21,215.29,214.87,215.11,102516.0,204.2555,204.3314,203.9328,204.1605,102516.0
2020-06-30 12:50:00,215.1,215.28,215.01,215.17,83836.0,204.1511,204.3219,204.0656,204.2175,83836.0
2020-06-30 13:00:00,215.17,215.45,214.81,214.97,100161.0,204.2175,204.4832,203.8758,204.0277,100161.0
2020-06-30 13:10:00,214.97,215.01,214.58,214.9,212122.0,204.0277,204.0656,203.6575,203.9612,212122.0
2020-06-30 13:20:00,214.91,215.1,214.67,214.93,107834.0,203.9707,204.1511,203.7429,203.9897,107834.0
2020-06-30 13:30:00,214.93,215.49,214.89,215.42,174399.0,203.9897,204.5212,203.9517,204.4548,174399.0
2020-06-30 13:40:00,215.42,215.87,215.31,215.83,103083.0,204.4548,204.8819,204.3504,204.8439,103083.0
2020-06-30 13:50:00,215.83,216.08,215.68,215.98,167175.0,204.8439,205.0812,204.7015,204.9863,167175.0
2020-06-30 14:00:00,215.98,216.17,215.71,216.17,150332.0,204.9863,205.1666,204.73,205.1666,150332.0
2020-06-30 14:10:00,216.16,216.2,215.84,216.08,259841.0,205.1571,205.1951,204.8534,205.0812,259841.0
2020-06-30 14:20:00,216.09,216.12,215.83,216.03,113954.0,205.0907,205.1191,204.8439,205.0337,113954.0
2020-06-30 14:30:00,216.04,216.17,215.84,216.02,121713.0,205.0432,205.1666,204.8534,205.0242,121713.0
2020-06-30 14:40:00,216.01,216.1,215.74,215.93,100765.0,205.0147,205.1002,204.7585,204.9388,100765.0
2020-06-30 14:50:00,215.92,216.06,215.65,216.05,113520.0,204.9293,205.0622,204.6731,205.0527,113520.0
2020-06-30 15:00:00,216.03,216.05,215.38,215.47,130492.0,205.0337,205.0527,204.4168,204.5022,130492.0
2020-06-30 15:10:00,215.46,215.59,215.08,215.28,129958.0,204.4927,204.6161,204.1321,204.3219,129958.0
2020-06-30 15:20:00,215.28,215.91,215.16,215.79,158268.0,204.3219,204.9198,204.208,204.8059,158268.0
2020-06-30 15:30:00,215.8,216.35,215.8,216.03,313280.0,204.8154,205.3374,204.8154,205.0337,313280.0
2020-06-30 15:40:00,216.05,216.2,215.88,215.93,383454.0,205.0527,205.1951,204.8914,204.9388,383454.0
2020-06-30 15:50:00,215.9,216.18,215.72,215.73,698193.0,204.9103,205.1761,204.7395,204.749,698193.0
2020-07-01 09:30:00,215.82,216.15,214.78,215.55,641559.0,204.8344,205.1476,203.8473,204.5781,641559.0
2020-07-01 09:40:00,215.6,216.55,215.56,215.66,492063.0,204.6256,205.5272,204.5876,204.6826,492063.0
2020-07-01 09:50:00,215.64,215.78,214.74,215.25,258202.0,204.6636,204.7964,203.8094,204.2934,258202.0
2020-07-01 10:00:00,215.29,216.04,215.1,215.81,244917.0,204.3314,205.0432,204.1511,204.8249,244917.0
2020-07-01 10:10:00,215.85,216.13,215.68,215.81,168919.0,204.8629,205.1286,204.7015,204.8249,168919.0
2020-07-01 10:20:00,215.8,215.93,215.2,215.34,155614.0,204.8154,204.9388,204.246,204.3788,155614.0
2020-07-01 10:30:00,215.37,215.71,215.17,215.33,183865.0,204.4073,204.73,204.2175,204.3693,183865.0
2020-07-01 10:40:00,215.35,215.56,214.99,215.1,174588.0,204.3883,204.5876,204.0467,204.1511,174588.0
2020-07-01 10:50:00,215.08,215.82,214.94,215.81,177285.0,204.1321,204.8344,203.9992,204.8249,177285.0
2020-07-01 11:00:00,215.82,215.95,215.51,215.89,137465.0,204.8344,204.9578,204.5402,204.9008,137465.0
2020-07-01 11:10:00,215.88,216.18,215.63,215.93,203269.0,204.8914,205.1761,204.6541,204.9388,203269.0
2020-07-01 11:20:00,215.94,216.14,215.53,215.62,185539.0,204.9483,205.1381,204.5592,204.6446,185539.0
2020-07-01 11:30:00,215.72,215.99,215.58,215.8,110068.0,204.7395,204.9958,204.6066,204.8154,110068.0
2020-07-01 11:40:00,215.85,216.21,215.84,216.0,152442.0,204.8629,205.2046,204.8534,205.0052,152442.0
2020-07-01 11:50:00,215.98,216.28,215.77,216.23,131095.0,204.9863,205.271,204.787,205.2235,131095.0
2020-07-01 12:00:00,216.23,216.3,215.94,216.25,173810.0,205.2235,205.29,204.9483,205.2425,173810.0
2020-07-01 12:10:00,216.26,216.46,215.79,215.98,423524.0,205.252,205.4418,204.8059,204.9863,423524.0
2020-07-01 12:20:00,215.98,216.0,215.45,215.5,249689.0,204.9863,205.0052,204.4832,204.5307,249689.0
2020-07-01 12:30:00,215.53,215.74,215.33,215.67,144583.0,204.5592,204.7585,204.3693,204.692,144583.0
2020-07-01 12:40:00,215.67,215.68,214.98,215.63,263296.0,204.692,204.7015,204.0372,204.6541,263296.0
2020-07-01 12:50:00,215.61,215.94,215.52,215.88,329753.0,204.6351,204.9483,204.5497,204.8914,329753.0
2020-07-01 13:00:00,215.89,215.94,215.36,215.4,210336.0,204.9008,204.9483,204.3978,204.4358,210336.0
2020-07-01 13:10:00,215.37,215.66,215.34,215.56,117552.0,204.4073,204.6826,204.3788,204.5876,117552.0
2020-07-01 13:20:00,215.55,215.78,215.41,215.49,103606.0,204.5781,204.7964,204.4453,204.5212,103606.0
2020-07-01 13:30:00,215.49,215.74,215.38,215.72,86451.0,204.5212,204.7585,204.4168,204.7395,86451.0
2020-07-01 13:40:00,215.71,216.0,215.43,215.98,124699.0,204.73,205.0052,204.4643,204.9863,124699.0
2020-07-01 13:50:00,215.98,216.1,215.87,215.94,106382.0,204.9863,205.1002,204.8819,204.9483,106382.0
2020-07-01 14:00:00,215.95,216.1,215.6,215.83,111721.0,204.9578,205.1002,204.6256,204.8439,111721.0
2020-07-01 14:10:00,215.83,216.02,215.65,215.98,84330.0,204.8439,205.0242,204.6731,204.9863,84330.0
2020-07-01 14:20:00,215.99,216.04,215.69,215.81,111576.0,204.9958,205.0432,204.711,204.8249,111576.0
2020-07-01 14:30:00,215.83,216.13,215.61,215.8,129770.0,204.8439,205.1286,204.6351,204.8154,129770.0
2020-07-01 14:40:00,215.82,216.05,215.74,215.97,120362.0,204.8344,205.0527,204.7585,204.9768,120362.0
2020-07-01 14:50:00,215.97,216.07,215.9,215.94,113844.0,204.9768,205.0717,204.9103,204.9483,113844.0
2020-07-01 15:00:00,215.93,216.2,215.89,216.03,123688.0,204.9388,205.1951,204.9008,205.0337,123688.0
2020-07-01 15:10:00,216.04,216.35,215.98,216.35,202125.0,205.0432,205.3374,204.9863,205.3374,202125.0
2020-07-01 15:20:00,216.37,216.42,216.18,216.22,288611.0,205.3564,205.4039,205.1761,205.214,288611.0
2020-07-01 15:30:00,216.22,216.42,216.08,216.3,364842.0,205.214,205.4039,205.0812,205.29,364842.0
2020-07-01 15:40:00,216.29,216.47,216.08,216.4,397069.0,205.2805,205.4513,205.0812,205.3849,397069.0
2020-07-01 15:50:00,216.4,216.52,215.83,215.97,751396.0,205.3849,205.4988,204.8439,204.9768,751396.0
2020-07-02 09:30:00,221.67,223.0,220.06,220.34,2154800.0,210.3866,211.6489,208.8586,209.1243,2154800.0
2020-07-02 09:40:00,220.31,221.79,220.24,221.7,667291.0,209.0959,210.5005,209.0294,210.4151,667291.0
2020-07-02 09:50:00,221.7,222.49,221.7,222.2,563147.0,210.4151,211.1649,210.4151,210.8897,563147.0
2020-07-02 10:00:00,222.23,222.4,221.89,222.28,586772.0,210.9181,211.0795,210.5954,210.9656,586772.0
2020-07-02 10:10:00,222.29,222.65,221.53,222.0,393871.0,210.9751,211.3167,210.2538,210.6998,393871.0
2020-07-02 10:20:00,222.01,222.22,220.64,220.69,465384.0,210.7093,210.9086,209.4091,209.4565,465384.0
2020-07-02 10:30:00,220.7,221.33,220.61,221.28,303722.0,209.466,210.0639,209.3806,210.0165,303722.0
2020-07-02 10:40:00,221.32,221.64,220.88,220.89,238712.0,210.0544,210.3582,209.6368,209.6463,238712.0
2020-07-02 10:50:00,220.9,221.18,220.45,220.69,235399.0,209.6558,209.9216,209.2287,209.4565,235399.0
2020-07-02 11:00:00,220.69,220.99,220.21,220.64,250745.0,209.4565,209.7412,209.0009,209.4091,250745.0
2020-07-02 11:10:00,220.67,221.12,220.21,221.08,271741.0,209.4375,209.8646,209.0009,209.8267,271741.0
2020-07-02 11:20:00,221.08,221.38,220.47,220.8,280646.0,209.8267,210.1114,209.2477,209.5609,280646.0
2020-07-02 11:30:00,220.82,221.28,220.5,221.25,243038.0,209.5799,210.0165,209.2762,209.988,243038.0
2020-07-02 11:40:00,221.23,222.19,221.07,222.18,319330.0,209.969,210.8802,209.8172,210.8707,319330.0
2020-07-02 11:50:00,222.18,222.7,222.05,222.68,292350.0,210.8707,211.3642,210.7473,211.3452,292350.0
2020-07-02 12:00:00,222.7,223.17,222.39,223.02,386955.0,211.3642,211.8103,211.07,211.6679,386955.0
2020-07-02 12:10:00,223.02,223.15,222.59,222.76,207060.0,211.6679,211.7913,211.2598,211.4211,207060.0
2020-07-02 12:20:00,222.75,222.99,222.72,222.79,204568.0,211.4117,211.6394,211.3832,211.4496,204568.0
2020-07-02 12:30:00,222.79,222.85,222.58,222.74,129858.0,211.4496,211.5066,211.2503,211.4022,129858.0
2020-07-02 12:40:00,222.73,223.03,222.58,223.0,137788.0,211.3927,211.6774,211.2503,211.6489,137788.0
2020-07-02 12:50:00,223.0,223.32,222.87,223.28,170675.0,211.6489,211.9526,211.5255,211.9147,170675.0
2020-07-02 13:00:00,223.26,223.28,222.8,223.07,154195.0,211.8957,211.9147,211.4591,211.7154,154195.0
2020-07-02 13:10:00,223.09,223.47,222.93,223.46,349356.0,211.7344,212.095,211.5825,212.0855,349356.0
2020-07-02 13:20:00,223.45,223.99,223.4,223.89,235654.0,212.076,212.5885,212.0286,212.4936,235654.0
2020-07-02 13:30:00,223.9,224.35,223.77,224.34,329896.0,212.5031,212.9302,212.3797,212.9207,329896.0
2020-07-02 13:40:00,224.34,224.49,224.22,224.36,232707.0,212.9207,213.0631,212.8068,212.9397,232707.0
2020-07-02 13:50:00,224.35,224.5,223.91,224.06,231102.0,212.9302,213.0726,212.5126,212.655,231102.0
2020-07-02 14:00:00,224.04,224.26,223.81,224.12,161348.0,212.636,212.8448,212.4177,212.7119,161348.0
2020-07-02 14:10:00,224.12,224.24,223.62,223.96,228224.0,212.7119,212.8258,212.2374,212.5601,228224.0
2020-07-02 14:20:00,223.96,224.55,223.85,224.52,157289.0,212.5601,213.12,212.4557,213.0916,157289.0
2020-07-02 14:30:00,224.55,225.03,224.44,224.81,352149.0,213.12,213.5756,213.0156,213.3668,352149.0
2020-07-02 14:40:00,224.84,224.91,224.62,224.72,120197.0,213.3953,213.4617,213.1865,213.2814,120197.0
2020-07-02 14:50:00,224.72,224.74,224.34,224.48,135938.0,213.2814,213.3004,212.9207,213.0536,135938.0
2020-07-02 15:00:00,224.48,224.83,224.32,224.8,225563.0,213.0536,213.3858,212.9017,213.3573,225563.0
2020-07-02 15:10:00,224.79,224.94,224.05,224.26,316841.0,213.3478,213.4902,212.6455,212.8448,316841.0
2020-07-02 15:20:00,224.26,224.32,223.89,224.03,239726.0,212.8448,212.9017,212.4936,212.6265,239726.0
2020-07-02 15:30:00,224.03,224.56,223.95,224.41,326700.0,212.6265,213.1295,212.5506,212.9872,326700.0
2020-07-02 15:40:00,224.42,224.43,223.58,223.63,496955.0,212.9967,213.0061,212.1994,212.2469,496955.0
2020-07-02 15:50:00,223.61,223.71,223.07,223.64,728025.0,212.2279,212.3228,211.7154,212.2564,728025.0
2020-07-06 09:30:00,233.31,235.8,232.82,234.96,2856949.0,221.4341,223.7974,220.9691,223.0001,2856949.0
2020-07-06 09:40:00,234.94,235.89,234.21,234.47,1127068.0,222.9812,223.8828,222.2883,222.5351,1127068.0
2020-07-06 09:50:00,234.49,236.44,234.49,236.42,908877.0,222.5541,224.4048,222.5541,224.3858,908877.0
2020-07-06 10:00:00,236.42,237.2,236.34,236.68,1295571.0,224.3858,225.1261,224.3099,224.6326,1295571.0
2020-07-06 10:10:00,236.7,237.35,236.32,236.68,679479.0,224.6516,225.2685,224.2909,224.6326,679479.0
2020-07-06 10:20:00,236.77,236.8,235.79,236.41,612038.0,224.718,224.7465,223.7879,224.3763,612038.0
2020-07-06 10:30:00,236.4,236.8,236.13,236.43,382133.0,224.3668,224.7465,224.1106,224.3953,382133.0
2020-07-06 10:40:00,236.43,237.3,236.17,237.13,556664.0,224.3953,225.221,224.1486,225.0597,556664.0
2020-07-06 10:50:00,237.15,237.8,237.11,237.67,680927.0,225.0787,225.6956,225.0407,225.5722,680927.0
2020-07-06 11:00:00,237.68,238.45,237.29,238.27,740576.0,225.5817,226.3125,225.2115,226.1417,740576.0
2020-07-06 11:10:00,238.27,239.1,238.27,238.44,666563.0,226.1417,226.9294,226.1417,226.303,666563.0
2020-07-06 11:20:00,238.45,238.54,238.02,238.42,493328.0,226.3125,226.3979,225.9044,226.284,493328.0
2020-07-06 11:30:00,238.41,238.92,238.28,238.34,345644.0,226.2745,226.7586,226.1512,226.2081,345644.0
2020-07-06 11:40:00,238.32,238.59,238.05,238.55,409768.0,226.1891,226.4454,225.9329,226.4074,409768.0
2020-07-06 11:50:00,238.55,238.86,237.94,237.99,416154.0,226.4074,226.7016,225.8285,225.8759,416154.0
2020-07-06 12:00:00,237.99,238.53,237.84,238.25,353214.0,225.8759,226.3884,225.7336,226.1227,353214.0
2020-07-06 12:10:00,238.24,239.08,238.05,239.05,415456.0,226.1132,226.9104,225.9329,226.882,415456.0
2020-07-06 12:20:00,239.04,239.85,239.0,239.64,794495.0,226.8725,227.6412,226.8345,227.4419,794495.0
2020-07-06 12:30:00,239.63,239.89,239.55,239.86,386885.0,227.4324,227.6792,227.3565,227.6507,386885.0
2020-07-06 12:40:00,239.85,240.36,239.81,240.34,772013.0,227.6412,228.1253,227.6033,228.1063,772013.0
2020-07-06 12:50:00,240.34,240.48,239.93,239.98,435788.0,228.1063,228.2392,227.7172,227.7646,435788.0
2020-07-06 13:00:00,240.01,240.37,239.77,240.28,401422.0,227.7931,228.1348,227.5653,228.0494,401422.0
2020-07-06 13:10:00,240.29,240.31,238.65,238.65,689456.0,228.0588,228.0778,226.5023,226.5023,689456.0
2020-07-06 13:20:00,238.61,239.25,238.52,239.09,426581.0,226.4644,227.0718,226.3789,226.9199,426581.0
2020-07-06 13:30:00,239.1,239.2,238.79,238.98,259665.0,226.9294,227.0243,226.6352,226.8155,259665.0
2020-07-06 13:40:00,239.0,239.08,238.16,238.23,230236.0,226.8345,226.9104,226.0373,226.1037,230236.0
2020-07-06 13:50:00,238.23,238.38,237.63,238.26,463110.0,226.1037,226.2461,225.5342,226.1322,463110.0
2020-07-06 14:00:00,238.25,238.31,237.5,237.52,435824.0,226.1227,226.1796,225.4109,225.4298,435824.0
2020-07-06 14:10:00,237.52,237.63,236.7,236.75,463652.0,225.4298,225.5342,224.6516,224.699,463652.0
2020-07-06 14:20:00,236.77,237.34,236.66,237.21,288392.0,224.718,225.259,224.6136,225.1356,288392.0
2020-07-06 14:30:00,237.23,237.84,237.2,237.3,220657.0,225.1546,225.7336,225.1261,225.221,220657.0
2020-07-06 14:40:00,237.3,237.99,237.12,237.94,178794.0,225.221,225.8759,225.0502,225.8285,178794.0
2020-07-06 14:50:00,237.92,238.43,237.76,238.19,264342.0,225.8095,226.2935,225.6576,226.0657,264342.0
2020-07-06 15:00:00,238.17,238.35,237.53,237.66,170576.0,226.0468,226.2176,225.4393,225.5627,170576.0
2020-07-06 15:10:00,237.67,238.3,237.63,238.0,252689.0,225.5722,226.1701,225.5342,225.8854,252689.0
2020-07-06 15:20:00,238.0,238.8,237.67,238.68,309455.0,225.8854,226.6447,225.5722,226.5308,309455.0
2020-07-06 15:30:00,238.67,239.32,238.58,239.3,376187.0,226.5213,227.1382,226.4359,227.1192,376187.0
2020-07-06 15:40:00,239.28,239.89,239.24,239.83,533698.0,227.1003,227.6792,227.0623,227.6223,533698.0
2020-07-06 15:50:00,239.84,240.07,239.26,240.0,1227591.0,227.6317,227.85,227.0813,227.7836,1227591.0
2020-07-07 09:30:00,241.01,241.01,238.58,239.06,1292138.0,228.7422,228.7422,226.4359,226.8915,1292138.0
2020-07-07 09:40:00,239.1,240.27,238.94,239.64,510712.0,226.9294,228.0399,226.7776,227.4419,510712.0
2020-07-07 09:50:00,239.62,240.03,238.83,238.87,482078.0,227.4229,227.8121,226.6732,226.7111,482078.0
2020-07-07 10:00:00,238.88,239.33,237.88,239.31,551443.0,226.7206,227.1477,225.7715,227.1287,551443.0
2020-07-07 10:10:00,239.33,240.99,239.23,240.99,586522.0,227.1477,228.7232,227.0528,228.7232,586522.0
2020-07-07 10:20:00,240.98,241.3,240.61,241.15,899236.0,228.7137,229.0174,228.3626,228.8751,899236.0
2020-07-07 10:30:00,241.17,241.3,240.6,241.08,357244.0,228.894,229.0174,228.3531,228.8086,357244.0
2020-07-07 10:40:00,241.11,241.15,239.57,239.96,281859.0,228.8371,228.8751,227.3755,227.7456,281859.0
2020-07-07 10:50:00,239.98,240.01,239.01,239.08,290583.0,227.7646,227.7931,226.844,226.9104,290583.0
2020-07-07 11:00:00,239.09,240.19,239.04,239.82,236440.0,226.9199,227.9639,226.8725,227.6128,236440.0
2020-07-07 11:10:00,239.82,240.39,239.51,240.23,390996.0,227.6128,228.1538,227.3185,228.0019,390996.0
2020-07-07 11:20:00,240.22,240.4,240.14,240.2,263707.0,227.9924,228.1632,227.9165,227.9734,263707.0
2020-07-07 11:30:00,240.2,240.25,239.12,239.17,215600.0,227.9734,228.0209,226.9484,226.9959,215600.0
2020-07-07 11:40:00,239.17,239.58,239.03,239.16,152993.0,226.9959,227.385,226.863,226.9864,152993.0
2020-07-07 11:50:00,239.13,239.3,238.4,238.99,156173.0,226.9579,227.1192,226.265,226.825,156173.0
2020-07-07 12:00:00,239.03,239.23,238.35,238.37,200613.0,226.863,227.0528,226.2176,226.2366,200613.0
2020-07-07 12:10:00,238.4,238.46,237.82,238.0,269577.0,226.265,226.322,225.7146,225.8854,269577.0
2020-07-07 12:20:00,238.0,238.21,237.38,237.63,230834.0,225.8854,226.0847,225.297,225.5342,230834.0
2020-07-07 12:30:00,237.63,237.77,237.04,237.64,239704.0,225.5342,225.6671,224.9743,225.5437,239704.0
2020-07-07 12:40:00,237.64,237.95,237.51,237.79,93830.0,225.5437,225.838,225.4203,225.6861,93830.0
2020-07-07 12:50:00,237.79,237.94,237.62,237.71,131658.0,225.6861,225.8285,225.5247,225.6102,131658.0
2020-07-07 13:00:00,237.71,237.74,237.15,237.47,288453.0,225.6102,225.6386,225.0787,225.3824,288453.0
2020-07-07 13:10:00,237.47,238.26,237.33,238.06,136443.0,225.3824,226.1322,225.2495,225.9424,136443.0
2020-07-07 13:20:00,238.08,238.22,237.81,237.88,136371.0,225.9613,226.0942,225.7051,225.7715,136371.0
2020-07-07 13:30:00,237.91,237.91,237.08,237.26,302004.0,225.8,225.8,225.0122,225.1831,302004.0
2020-07-07 13:40:00,237.27,237.27,236.8,236.81,248258.0,225.1926,225.1926,224.7465,224.756,248258.0
2020-07-07 13:50:00,236.81,237.08,236.23,236.77,210164.0,224.756,225.0122,224.2055,224.718,210164.0
2020-07-07 14:00:00,236.74,237.13,236.67,237.06,181016.0,224.6895,225.0597,224.6231,224.9933,181016.0
2020-07-07 14:10:00,237.07,237.15,236.44,236.6,221473.0,225.0027,225.0787,224.4048,224.5567,221473.0
2020-07-07 14:20:00,236.63,237.1,236.63,237.0,120940.0,224.5851,225.0312,224.5851,224.9363,120940.0
2020-07-07 14:30:00,237.02,237.03,236.13,236.3,229794.0,224.9553,224.9648,224.1106,224.2719,229794.0
2020-07-07 14:40:00,236.31,236.96,236.3,236.83,151956.0,224.2814,224.8983,224.2719,224.775,151956.0
2020-07-07 14:50:00,236.81,237.53,236.66,237.47,275692.0,224.756,225.4393,224.6136,225.3824,275692.0
2020-07-07 15:00:00,237.44,237.68,237.36,237.48,131810.0,225.3539,225.5817,225.278,225.3919,131810.0
2020-07-07 15:10:00,237.49,237.71,237.34,237.55,122407.0,225.4014,225.6102,225.259,225.4583,122407.0
2020-07-07 15:20:00,237.56,237.64,237.2,237.47,170242.0,225.4678,225.5437,225.1261,225.3824,170242.0
2020-07-07 15:30:00,237.47,237.6,237.34,237.43,175471.0,225.3824,225.5058,225.259,225.3444,175471.0
2020-07-07 15:40:00,237.44,237.57,237.07,237.14,281777.0,225.3539,225.4773,225.0027,225.0692,281777.0
2020-07-07 15:50:00,237.16,237.16,236.41,236.5,744674.0,225.0882,225.0882,224.3763,224.4618,744674.0
2020-07-08 09:30:00,244.71,247.22,244.02,246.36,2163756.0,232.2539,234.6361,231.599,233.8199,2163756.0
2020-07-08 09:40:00,246.4,246.5,245.1,245.82,1009662.0,233.8578,233.9527,232.624,233.3074,1009662.0
2020-07-08 09:50:00,245.83,249.14,245.58,248.84,1134181.0,233.3168,236.4584,233.0796,236.1736,1134181.0
2020-07-08 10:00:00,248.82,249.36,247.89,248.22,947217.0,236.1547,236.6672,235.272,235.5852,947217.0
2020-07-08 10:10:00,248.22,249.42,247.89,249.42,616898.0,235.5852,236.7241,235.272,236.7241,616898.0
2020-07-08 10:20:00,249.43,249.93,249.0,249.35,861712.0,236.7336,237.2082,236.3255,236.6577,861712.0
2020-07-08 10:30:00,249.32,250.8,249.17,250.71,872296.0,236.6292,238.0339,236.4868,237.9484,872296.0
2020-07-08 10:40:00,250.74,251.31,249.79,250.11,941161.0,237.9769,238.5179,237.0753,237.379,941161.0
2020-07-08 10:50:00,250.08,253.13,249.83,253.08,1303260.0,237.3505,240.2453,237.1132,240.1978,1303260.0
2020-07-08 11:00:00,253.05,254.0,252.91,253.54,1427313.0,240.1693,241.071,240.0365,240.6344,1427313.0
2020-07-08 11:10:00,253.52,254.0,252.6,252.67,781695.0,240.6154,241.071,239.7422,239.8087,781695.0
2020-07-08 11:20:00,252.72,252.87,251.58,252.1,818928.0,239.8561,239.9985,238.7742,239.2677,818928.0
2020-07-08 11:30:00,252.13,252.35,251.67,252.13,499405.0,239.2962,239.505,238.8596,239.2962,499405.0
2020-07-08 11:40:00,252.12,252.94,251.87,252.85,558121.0,239.2867,240.0649,239.0494,239.9795,558121.0
2020-07-08 11:50:00,252.86,253.69,252.82,253.69,560883.0,239.989,240.7768,239.951,240.7768,560883.0
2020-07-08 12:00:00,253.7,255.0,253.64,254.76,934097.0,240.7863,242.0201,240.7293,241.7923,934097.0
2020-07-08 12:10:00,254.77,256.62,254.76,256.56,1060539.0,241.8018,243.5576,241.7923,243.5007,1060539.0
2020-07-08 12:20:00,256.59,256.75,253.64,253.92,1278390.0,243.5291,243.681,240.7293,240.9951,1278390.0
2020-07-08 12:30:00,253.93,255.64,253.9,255.62,757878.0,241.0045,242.6275,240.9761,242.6085,757878.0
2020-07-08 12:40:00,255.62,256.21,255.09,255.29,645753.0,242.6085,243.1685,242.1055,242.2953,645753.0
2020-07-08 12:50:00,255.29,255.99,254.93,255.92,513009.0,242.2953,242.9597,241.9536,242.8932,513009.0
2020-07-08 13:00:00,255.95,256.55,255.48,256.49,500492.0,242.9217,243.4912,242.4756,243.4342,500492.0
2020-07-08 13:10:00,256.5,257.87,256.12,257.4,834820.0,243.4437,244.744,243.0831,244.2979,834820.0
2020-07-08 13:20:00,257.38,257.46,255.59,256.35,777043.0,244.2789,244.3549,242.58,243.3014,777043.0
2020-07-08 13:30:00,256.34,257.97,256.25,257.84,620720.0,243.2919,244.8389,243.2065,244.7155,620720.0
2020-07-08 13:40:00,257.84,258.02,256.68,256.89,548560.0,244.7155,244.8864,243.6146,243.8139,548560.0
2020-07-08 13:50:00,256.89,257.0,255.76,256.24,492941.0,243.8139,243.9183,242.7414,243.197,492941.0
2020-07-08 14:00:00,256.24,256.43,255.13,255.82,466500.0,243.197,243.3773,242.1435,242.7983,466500.0
2020-07-08 14:10:00,255.84,256.34,255.43,255.66,540961.0,242.8173,243.2919,242.4282,242.6465,540961.0
2020-07-08 14:20:00,255.66,255.91,255.06,255.29,317061.0,242.6465,242.8838,242.077,242.2953,317061.0
2020-07-08 14:30:00,255.28,255.56,254.92,255.47,323314.0,242.2858,242.5516,241.9442,242.4662,323314.0
2020-07-08 14:40:00,255.48,255.66,254.92,255.61,288864.0,242.4756,242.6465,241.9442,242.599,288864.0
2020-07-08 14:50:00,255.63,256.3,255.55,256.07,449770.0,242.618,243.2539,242.5421,243.0356,449770.0
2020-07-08 15:00:00,256.11,257.5,255.87,257.39,424161.0,243.0736,244.3928,242.8458,244.2884,424161.0
2020-07-08 15:10:00,257.42,257.5,257.1,257.31,332943.0,244.3169,244.3928,244.0132,244.2125,332943.0
2020-07-08 15:20:00,257.32,258.49,257.19,257.37,575633.0,244.222,245.3324,244.0986,244.2694,575633.0
2020-07-08 15:30:00,257.37,257.78,256.92,256.94,475849.0,244.2694,244.6586,243.8423,243.8613,475849.0
2020-07-08 15:40:00,256.93,257.48,255.98,257.22,686837.0,243.8518,244.3738,242.9502,244.1271,686837.0
2020-07-08 15:50:00,257.22,257.99,256.77,257.62,1228308.0,244.1271,244.8579,243.7,244.5067,1228308.0
2020-07-09 09:30:00,265.55,268.0,260.88,262.42,4178587.0,252.0331,254.3584,247.6008,249.0624,4178587.0
2020-07-09 09:40:00,262.42,263.74,258.39,259.0,2585090.0,249.0624,250.3152,245.2375,245.8165,2585090.0
2020-07-09 09:50:00,259.0,262.45,258.18,262.24,1699713.0,245.8165,249.0909,245.0382,248.8916,1699713.0
2020-07-09 10:00:00,262.24,262.49,260.62,261.19,1083595.0,248.8916,249.1288,247.354,247.895,1083595.0
2020-07-09 10:10:00,261.18,261.22,258.92,259.62,908217.0,247.8855,247.9235,245.7405,246.4049,908217.0
2020-07-09 10:20:00,259.61,261.61,259.56,260.49,930777.0,246.3954,248.2936,246.348,247.2306,930777.0
2020-07-09 10:30:00,260.47,260.87,259.48,259.7,827942.0,247.2116,247.5913,246.272,246.4808,827942.0
2020-07-09 10:40:00,259.73,259.93,258.24,258.28,696093.0,246.5093,246.6991,245.0952,245.1331,696093.0
2020-07-09 10:50:00,258.3,258.94,256.54,256.85,1077160.0,245.1521,245.7595,243.4817,243.7759,1077160.0
2020-07-09 11:00:00,256.84,258.1,256.37,257.41,1060998.0,243.7664,244.9623,243.3203,244.3074,1060998.0
2020-07-09 11:10:00,257.42,259.04,255.91,256.22,878694.0,244.3169,245.8544,242.8838,243.178,878694.0
2020-07-09 11:20:00,256.22,258.41,256.05,258.28,563271.0,243.178,245.2565,243.0166,245.1331,563271.0
2020-07-09 11:30:00,258.22,258.83,257.56,257.71,536543.0,245.0762,245.6551,244.4498,244.5921,536543.0
2020-07-09 11:40:00,257.74,258.09,256.89,257.85,372396.0,244.6206,244.9528,243.8139,244.725,372396.0
2020-07-09 11:50:00,257.87,258.63,257.38,258.62,342123.0,244.744,245.4653,244.2789,245.4558,342123.0
2020-07-09 12:00:00,258.62,261.17,258.33,261.17,708404.0,245.4558,247.876,245.1806,247.876,708404.0
2020-07-09 12:10:00,261.18,261.4,260.61,260.93,497997.0,247.8855,248.0943,247.3445,247.6482,497997.0
2020-07-09 12:20:00,260.95,260.97,259.23,260.05,394552.0,247.6672,247.6862,246.0348,246.813,394552.0
2020-07-09 12:30:00,260.09,260.51,259.64,259.72,358743.0,246.851,247.2496,246.4239,246.4998,358743.0
2020-07-09 12:40:00,259.79,260.52,259.59,260.17,335865.0,246.5663,247.2591,246.3764,246.9269,335865.0
2020-07-09 12:50:00,260.14,260.72,260.05,260.36,255633.0,246.8984,247.4489,246.813,247.1072,255633.0
2020-07-09 13:00:00,260.32,262.05,260.26,261.75,434367.0,247.0693,248.7112,247.0123,248.4265,434367.0
2020-07-09 13:10:00,261.79,261.99,261.3,261.57,465309.0,248.4645,248.6543,247.9994,248.2557,465309.0
2020-07-09 13:20:00,261.57,261.61,260.85,260.98,288594.0,248.2557,248.2936,247.5723,247.6957,288594.0
2020-07-09 13:30:00,260.98,261.26,260.27,260.42,212949.0,247.6957,247.9614,247.0218,247.1642,212949.0
2020-07-09 13:40:00,260.43,260.94,260.11,260.35,234914.0,247.1737,247.6577,246.87,247.0978,234914.0
2020-07-09 13:50:00,260.35,260.4,259.63,259.81,183475.0,247.0978,247.1452,246.4144,246.5852,183475.0
2020-07-09 14:00:00,259.82,260.74,259.65,260.72,290090.0,246.5947,247.4679,246.4334,247.4489,290090.0
2020-07-09 14:10:00,260.75,260.75,260.03,260.74,184188.0,247.4774,247.4774,246.794,247.4679,184188.0
2020-07-09 14:20:00,260.72,260.88,260.08,260.59,272315.0,247.4489,247.6008,246.8415,247.3255,272315.0
2020-07-09 14:30:00,260.58,261.48,260.31,261.14,307517.0,247.316,248.1702,247.0598,247.8475,307517.0
2020-07-09 14:40:00,261.16,261.85,261.15,261.62,311235.0,247.8665,248.5214,247.857,248.3031,311235.0
2020-07-09 14:50:00,261.62,261.85,260.95,261.83,278436.0,248.3031,248.5214,247.6672,248.5024,278436.0
2020-07-09 15:00:00,261.85,261.98,261.38,261.76,395381.0,248.5214,248.6448,248.0753,248.436,395381.0
2020-07-09 15:10:00,261.76,261.87,261.22,261.7,383283.0,248.436,248.5404,247.9235,248.379,383283.0
2020-07-09 15:20:00,261.69,261.7,260.24,260.37,368696.0,248.3695,248.379,246.9934,247.1167,368696.0
2020-07-09 15:30:00,260.35,260.58,259.87,260.55,400555.0,247.0978,247.316,246.6422,247.2876,400555.0
2020-07-09 15:40:00,260.54,260.75,259.76,260.43,590100.0,247.2781,247.4774,246.5378,247.1737,590100.0
2020-07-09 15:50:00,260.47,261.84,260.32,261.44,823059.0,247.2116,248.5119,247.0693,248.1323,823059.0
2020-07-10 09:30:00,260.21,260.62,255.71,256.63,1644815.0,246.9649,247.354,242.6939,243.5671,1644815.0
2020-07-10 09:40:00,256.62,258.45,256.42,257.52,817894.0,243.5576,245.2945,243.3678,244.4118,817894.0
2020-07-10 09:50:00,257.53,258.21,256.66,257.89,579338.0,244.4213,245.0667,243.5956,244.763,579338.0
2020-07-10 10:00:00,257.83,258.19,256.2,258.07,532767.0,244.706,245.0477,243.159,244.9338,532767.0
2020-07-10 10:10:00,258.04,259.18,257.88,258.34,473705.0,244.9053,245.9873,244.7535,245.1901,473705.0
2020-07-10 10:20:00,258.36,258.6,257.61,258.1,291542.0,245.209,245.4368,244.4972,244.9623,291542.0
2020-07-10 10:30:00,258.11,258.8,257.91,258.18,310858.0,244.9718,245.6267,244.782,245.0382,310858.0
2020-07-10 10:40:00,258.21,259.95,258.21,259.26,506680.0,245.0667,246.7181,245.0667,246.0632,506680.0
2020-07-10 10:50:00,259.27,259.95,259.2,259.67,390725.0,246.0727,246.7181,246.0063,246.4524,390725.0
2020-07-10 11:00:00,259.62,259.76,258.63,259.07,231975.0,246.4049,246.5378,245.4653,245.8829,231975.0
2020-07-10 11:10:00,259.09,259.25,258.52,258.98,180392.0,245.9019,246.0537,245.3609,245.7975,180392.0
2020-07-10 11:20:00,258.93,259.03,258.53,258.69,181850.0,245.75,245.8449,245.3704,245.5223,181850.0
2020-07-10 11:30:00,258.7,258.75,257.75,258.23,284944.0,245.5317,245.5792,244.6301,245.0857,284944.0
2020-07-10 11:40:00,258.25,259.2,258.25,258.76,236020.0,245.1046,246.0063,245.1046,245.5887,236020.0
2020-07-10 11:50:00,258.74,258.93,258.39,258.84,194822.0,245.5697,245.75,245.2375,245.6646,194822.0
2020-07-10 12:00:00,258.85,259.08,258.58,258.72,174140.0,245.6741,245.8924,245.4179,245.5507,174140.0
2020-07-10 12:10:00,258.75,259.05,258.55,258.65,163944.0,245.5792,245.8639,245.3894,245.4843,163944.0
2020-07-10 12:20:00,258.66,259.03,258.5,258.71,180785.0,245.4938,245.8449,245.3419,245.5412,180785.0
2020-07-10 12:30:00,258.72,259.35,258.56,259.14,209072.0,245.5507,246.1487,245.3989,245.9493,209072.0
2020-07-10 12:40:00,259.14,260.54,258.88,260.33,526560.0,245.9493,247.2781,245.7026,247.0788,526560.0
2020-07-10 12:50:00,260.34,261.32,260.27,261.18,348948.0,247.0883,248.0184,247.0218,247.8855,348948.0
2020-07-10 13:00:00,261.2,261.25,260.26,260.73,307226.0,247.9045,247.9519,247.0123,247.4584,307226.0
2020-07-10 13:10:00,260.72,260.97,260.38,260.89,327746.0,247.4489,247.6862,247.1262,247.6103,327746.0
2020-07-10 13:20:00,260.91,260.98,260.21,260.33,197196.0,247.6293,247.6957,246.9649,247.0788,197196.0
2020-07-10 13:30:00,260.31,260.44,259.61,260.09,159532.0,247.0598,247.1832,246.3954,246.851,159532.0
2020-07-10 13:40:00,260.1,260.66,259.9,260.53,147095.0,246.8605,247.392,246.6707,247.2686,147095.0
2020-07-10 13:50:00,260.52,260.98,260.24,260.38,171071.0,247.2591,247.6957,246.9934,247.1262,171071.0
2020-07-10 14:00:00,260.43,260.59,259.81,260.2,229255.0,247.1737,247.3255,246.5852,246.9554,229255.0
2020-07-10 14:10:00,260.23,260.54,259.5,259.8,211670.0,246.9839,247.2781,246.291,246.5758,211670.0
2020-07-10 14:20:00,259.82,259.83,259.14,259.31,215354.0,246.5947,246.6042,245.9493,246.1107,215354.0
2020-07-10 14:30:00,259.27,259.92,259.25,259.76,132091.0,246.0727,246.6896,246.0537,246.5378,132091.0
2020-07-10 14:40:00,259.74,259.74,259.34,259.39,137835.0,246.5188,246.5188,246.1392,246.1866,137835.0
2020-07-10 14:50:00,259.39,260.23,259.34,260.16,149312.0,246.1866,246.9839,246.1392,246.9174,149312.0
2020-07-10 15:00:00,260.15,260.58,259.9,260.27,217623.0,246.9079,247.316,246.6707,247.0218,217623.0
2020-07-10 15:10:00,260.23,261.37,260.22,261.17,309310.0,246.9839,248.0658,246.9744,247.876,309310.0
2020-07-10 15:20:00,261.2,261.66,260.99,261.16,338501.0,247.9045,248.3411,247.7052,247.8665,338501.0
2020-07-10 15:30:00,261.18,261.9,260.89,261.36,297396.0,247.8855,248.5689,247.6103,248.0563,297396.0
2020-07-10 15:40:00,261.36,261.76,261.07,261.71,280554.0,248.0563,248.436,247.7811,248.3885,280554.0
2020-07-10 15:50:00,261.73,261.81,260.8,260.99,624367.0,248.4075,248.4834,247.5248,247.7052,624367.0
2020-07-13 09:30:00,261.45,264.94,261.25,264.61,1129729.0,248.1418,251.4541,247.9519,251.1409,1129729.0
2020-07-13 09:40:00,264.62,265.66,264.18,264.41,675062.0,251.1504,252.1375,250.7328,250.9511,675062.0
2020-07-13 09:50:00,264.41,264.48,262.25,262.36,571152.0,250.9511,251.0175,248.901,249.0054,571152.0
2020-07-13 10:00:00,262.35,262.6,261.32,262.19,567366.0,248.996,249.2332,248.0184,248.8441,567366.0
2020-07-13 10:10:00,262.19,262.84,261.65,261.94,370282.0,248.8441,249.461,248.3316,248.6068,370282.0
2020-07-13 10:20:00,261.96,262.52,260.92,261.33,483525.0,248.6258,249.1573,247.6387,248.0279,483525.0
2020-07-13 10:30:00,261.4,261.52,260.67,261.17,340518.0,248.0943,248.2082,247.4015,247.876,340518.0
2020-07-13 10:40:00,261.2,262.47,261.19,262.28,292516.0,247.9045,249.1098,247.895,248.9295,292516.0
2020-07-13 10:50:00,262.3,262.5,261.45,262.15,325736.0,248.9485,249.1383,248.1418,248.8061,325736.0
2020-07-13 11:00:00,262.11,262.24,260.89,260.93,224716.0,248.7682,248.8916,247.6103,247.6482,224716.0
2020-07-13 11:10:00,260.96,261.15,260.55,260.59,476258.0,247.6767,247.857,247.2876,247.3255,476258.0
2020-07-13 11:20:00,260.57,260.6,259.69,260.35,605885.0,247.3066,247.335,246.4714,247.0978,605885.0
2020-07-13 11:30:00,260.37,260.75,260.09,260.22,308810.0,247.1167,247.4774,246.851,246.9744,308810.0
2020-07-13 11:40:00,260.22,260.26,259.16,259.4,306567.0,246.9744,247.0123,245.9683,246.1961,306567.0
2020-07-13 11:50:00,259.42,260.24,259.35,260.24,277611.0,246.2151,246.9934,246.1487,246.9934,277611.0
2020-07-13 12:00:00,260.21,260.46,259.25,259.47,201421.0,246.9649,247.2022,246.0537,246.2625,201421.0
2020-07-13 12:10:00,259.47,259.58,259.0,259.29,290517.0,246.2625,246.3669,245.8165,246.0917,290517.0
2020-07-13 12:20:00,259.26,259.75,259.25,259.35,224846.0,246.0632,246.5283,246.0537,246.1487,224846.0
2020-07-13 12:30:00,259.32,259.46,259.0,259.37,200749.0,246.1202,246.2531,245.8165,246.1676,200749.0
2020-07-13 12:40:00,259.38,259.39,258.57,258.6,214821.0,246.1771,246.1866,245.4084,245.4368,214821.0
2020-07-13 12:50:00,258.61,258.84,257.58,257.63,382708.0,245.4463,245.6646,244.4688,244.5162,382708.0
2020-07-13 13:00:00,257.64,258.86,257.57,258.43,368806.0,244.5257,245.6836,244.4593,245.2755,368806.0
2020-07-13 13:10:00,258.43,258.62,257.93,258.42,158172.0,245.2755,245.4558,244.8009,245.266,158172.0
2020-07-13 13:20:00,258.41,258.68,258.28,258.44,111812.0,245.2565,245.5128,245.1331,245.285,111812.0
2020-07-13 13:30:00,258.44,258.67,258.18,258.38,150734.0,245.285,245.5033,245.0382,245.228,150734.0
2020-07-13 13:40:00,258.38,258.45,257.62,257.74,159565.0,245.228,245.2945,244.5067,244.6206,159565.0
2020-07-13 13:50:00,257.73,257.95,257.14,257.23,269529.0,244.6111,244.8199,244.0511,244.1366,269529.0
2020-07-13 14:00:00,257.24,257.42,255.41,255.79,467262.0,244.1461,244.3169,242.4092,242.7699,467262.0
2020-07-13 14:10:00,255.8,257.06,255.6,256.75,364966.0,242.7794,243.9752,242.5895,243.681,364966.0
2020-07-13 14:20:00,256.77,256.89,254.83,255.1,299845.0,243.7,243.8139,241.8587,242.115,299845.0
2020-07-13 14:30:00,255.01,255.13,253.24,254.5,477344.0,242.0296,242.1435,240.3497,241.5455,477344.0
2020-07-13 14:40:00,254.49,255.68,254.49,255.67,243811.0,241.536,242.6655,241.536,242.656,243811.0
2020-07-13 14:50:00,255.61,256.33,255.53,255.89,234817.0,242.599,243.2824,242.5231,242.8648,234817.0
2020-07-13 15:00:00,255.87,255.94,253.57,253.77,331697.0,242.8458,242.9122,240.6629,240.8527,331697.0
2020-07-13 15:10:00,253.73,254.58,253.14,253.23,308392.0,240.8147,241.6215,240.2548,240.3402,308392.0
2020-07-13 15:20:00,253.21,253.59,252.05,252.47,506661.0,240.3212,240.6819,239.2202,239.6189,506661.0
2020-07-13 15:30:00,252.44,252.62,251.04,251.74,742773.0,239.5904,239.7612,238.2616,238.926,742773.0
2020-07-13 15:40:00,251.73,253.22,251.37,251.45,592204.0,238.9165,240.3307,238.5749,238.6508,592204.0
2020-07-13 15:50:00,251.41,252.0,250.68,251.72,1072545.0,238.6128,239.1728,237.92,238.907,1072545.0
2020-07-14 09:30:00,246.57,249.75,245.5,248.56,1155397.0,234.0192,237.0373,233.0036,235.9079,1155397.0
2020-07-14 09:40:00,248.46,249.6,245.25,245.36,709220.0,235.813,236.8949,232.7664,232.8708,709220.0
2020-07-14 09:50:00,245.33,245.48,242.09,243.75,1297601.0,232.8423,232.9847,229.7672,231.3427,1297601.0
2020-07-14 10:00:00,243.75,244.17,241.23,242.2,766261.0,231.3427,231.7413,228.951,229.8716,766261.0
2020-07-14 10:10:00,242.17,243.59,241.54,241.93,665934.0,229.8431,231.1909,229.2452,229.6154,665934.0
2020-07-14 10:20:00,241.87,244.74,241.54,244.66,464254.0,229.5584,232.2823,229.2452,232.2064,464254.0
2020-07-14 10:30:00,244.67,245.8,244.27,244.5,499908.0,232.2159,233.2884,231.8363,232.0545,499908.0
2020-07-14 10:40:00,244.55,246.7,244.45,246.46,340167.0,232.102,234.1426,232.0071,233.9148,340167.0
2020-07-14 10:50:00,246.44,247.21,245.25,245.29,335259.0,233.8958,234.6266,232.7664,232.8043,335259.0
2020-07-14 11:00:00,245.32,245.59,243.63,244.66,224578.0,232.8328,233.0891,231.2288,232.2064,224578.0
2020-07-14 11:10:00,244.66,245.74,244.4,245.46,170933.0,232.2064,233.2314,231.9596,232.9657,170933.0
2020-07-14 11:20:00,245.49,246.38,245.26,245.42,179645.0,232.9942,233.8389,232.7759,232.9277,179645.0
2020-07-14 11:30:00,245.42,246.18,245.29,245.73,230663.0,232.9277,233.649,232.8043,233.2219,230663.0
2020-07-14 11:40:00,245.7,246.68,245.66,246.02,184399.0,233.1935,234.1236,233.1555,233.4972,184399.0
2020-07-14 11:50:00,246.06,246.12,244.67,244.79,115907.0,233.5351,233.5921,232.2159,232.3298,115907.0
2020-07-14 12:00:00,244.78,244.94,243.84,244.24,162504.0,232.3203,232.4721,231.4281,231.8078,162504.0
2020-07-14 12:10:00,244.24,245.35,244.08,245.22,90478.0,231.8078,232.8613,231.6559,232.7379,90478.0
2020-07-14 12:20:00,245.22,245.88,244.99,245.12,125577.0,232.7379,233.3643,232.5196,232.643,125577.0
2020-07-14 12:30:00,245.12,245.72,245.06,245.46,78318.0,232.643,233.2124,232.586,232.9657,78318.0
2020-07-14 12:40:00,245.44,245.82,245.05,245.45,90962.0,232.9467,233.3074,232.5766,232.9562,90962.0
2020-07-14 12:50:00,245.44,245.45,244.0,244.43,310755.0,232.9467,232.9562,231.58,231.9881,310755.0
2020-07-14 13:00:00,244.38,244.65,243.3,243.73,199710.0,231.9407,232.1969,230.9156,231.3237,199710.0
2020-07-14 13:10:00,243.67,245.11,243.56,245.03,153716.0,231.2668,232.6335,231.1624,232.5576,153716.0
2020-07-14 13:20:00,245.05,246.04,244.96,245.71,203967.0,232.5766,233.5162,232.4911,233.203,203967.0
2020-07-14 13:30:00,245.71,247.25,245.66,247.2,225784.0,233.203,234.6646,233.1555,234.6171,225784.0
2020-07-14 13:40:00,247.21,248.12,246.86,248.0,354588.0,234.6266,235.4903,234.2944,235.3764,354588.0
2020-07-14 13:50:00,247.98,248.87,247.49,248.1,434872.0,235.3574,236.2021,234.8924,235.4713,434872.0
2020-07-14 14:00:00,248.12,248.32,247.5,248.11,274484.0,235.4903,235.6801,234.9018,235.4808,274484.0
2020-07-14 14:10:00,248.18,248.38,247.72,248.18,131025.0,235.5472,235.737,235.1106,235.5472,131025.0
2020-07-14 14:20:00,248.19,248.65,247.7,247.96,156829.0,235.5567,235.9933,235.0917,235.3384,156829.0
2020-07-14 14:30:00,248.02,248.25,247.44,247.56,183248.0,235.3954,235.6137,234.8449,234.9588,183248.0
2020-07-14 14:40:00,247.59,247.96,247.26,247.26,167556.0,234.9873,235.3384,234.6741,234.6741,167556.0
2020-07-14 14:50:00,247.24,247.89,247.07,247.86,97543.0,234.6551,235.272,234.4937,235.2435,97543.0
2020-07-14 15:00:00,247.9,247.99,246.34,246.42,200867.0,235.2815,235.3669,233.8009,233.8768,200867.0
2020-07-14 15:10:00,246.41,246.85,245.85,246.7,134347.0,233.8673,234.2849,233.3358,234.1426,134347.0
2020-07-14 15:20:00,246.76,247.6,246.62,247.5,188387.0,234.1995,234.9968,234.0666,234.9018,188387.0
2020-07-14 15:30:00,247.54,248.01,247.3,247.91,235721.0,234.9398,235.3859,234.712,235.291,235721.0
2020-07-14 15:40:00,247.91,248.41,247.89,248.34,248325.0,235.291,235.7655,235.272,235.6991,248325.0
2020-07-14 15:50:00,248.3,249.44,248.27,248.58,661491.0,235.6611,236.7431,235.6326,235.9269,661491.0
2020-07-15 09:30:00,251.48,251.48,249.32,250.0,752935.0,238.6793,238.6793,236.6292,237.2746,752935.0
2020-07-15 09:40:00,250.01,252.5,249.31,251.69,476726.0,237.2841,239.6473,236.6197,238.8786,476726.0
2020-07-15 09:50:00,251.69,252.45,250.39,250.54,365631.0,238.8786,239.5999,237.6447,237.7871,365631.0
2020-07-15 10:00:00,250.62,251.29,250.22,250.54,245158.0,237.863,238.4989,237.4834,237.7871,245158.0
2020-07-15 10:10:00,250.51,250.51,249.31,250.08,210641.0,237.7586,237.7586,236.6197,237.3505,210641.0
2020-07-15 10:20:00,250.09,251.21,250.09,251.21,183883.0,237.36,238.423,237.36,238.423,183883.0
2020-07-15 10:30:00,251.25,251.32,250.11,250.13,155185.0,238.461,238.5274,237.379,237.398,155185.0
2020-07-15 10:40:00,250.13,251.6,250.03,251.44,132966.0,237.398,238.7931,237.3031,238.6413,132966.0
2020-07-15 10:50:00,251.5,251.5,250.16,250.5,118463.0,238.6982,238.6982,237.4264,237.7491,118463.0
2020-07-15 11:00:00,250.49,250.57,248.1,249.05,290048.0,237.7396,237.8156,235.4713,236.3729,290048.0
2020-07-15 11:10:00,249.05,249.45,248.03,248.81,137461.0,236.3729,236.7526,235.4049,236.1452,137461.0
2020-07-15 11:20:00,248.84,249.42,248.07,249.32,132520.0,236.1736,236.7241,235.4428,236.6292,132520.0
2020-07-15 11:30:00,249.26,249.44,247.92,248.03,136626.0,236.5723,236.7431,235.3005,235.4049,136626.0
2020-07-15 11:40:00,247.9,248.4,246.93,247.28,182754.0,235.2815,235.756,234.3609,234.693,182754.0
2020-07-15 11:50:00,247.27,248.0,247.15,247.16,115989.0,234.6835,235.3764,234.5697,234.5791,115989.0
2020-07-15 12:00:00,247.16,247.82,246.81,247.57,110282.0,234.5791,235.2056,234.247,234.9683,110282.0
2020-07-15 12:10:00,247.56,247.74,246.87,247.28,152938.0,234.9588,235.1296,234.3039,234.693,152938.0
2020-07-15 12:20:00,247.23,247.86,246.54,247.65,246135.0,234.6456,235.2435,233.9907,235.0442,246135.0
2020-07-15 12:30:00,247.65,247.77,246.8,246.96,101959.0,235.0442,235.1581,234.2375,234.3893,101959.0
2020-07-15 12:40:00,246.97,247.81,246.85,247.55,85192.0,234.3988,235.1961,234.2849,234.9493,85192.0
2020-07-15 12:50:00,247.54,247.97,247.13,247.84,84045.0,234.9398,235.3479,234.5507,235.2245,84045.0
2020-07-15 13:00:00,247.87,247.98,247.04,247.77,89096.0,235.253,235.3574,234.4653,235.1581,89096.0
2020-07-15 13:10:00,247.8,249.42,247.8,249.03,293452.0,235.1866,236.7241,235.1866,236.354,293452.0
2020-07-15 13:20:00,249.04,249.35,248.31,248.67,103422.0,236.3635,236.6577,235.6706,236.0123,103422.0
2020-07-15 13:30:00,248.69,249.29,248.57,249.01,80872.0,236.0313,236.6007,235.9174,236.335,80872.0
2020-07-15 13:40:00,248.98,249.13,248.71,248.86,77273.0,236.3065,236.4489,236.0503,236.1926,77273.0
2020-07-15 13:50:00,248.82,248.92,248.35,248.5,109544.0,236.1547,236.2496,235.7086,235.8509,109544.0
2020-07-15 14:00:00,248.44,249.86,248.21,249.47,157556.0,235.794,237.1417,235.5757,236.7716,157556.0
2020-07-15 14:10:00,249.46,249.63,248.95,249.61,107042.0,236.7621,236.9234,236.278,236.9044,107042.0
2020-07-15 14:20:00,249.63,249.74,248.61,249.69,214333.0,236.9234,237.0278,235.9553,236.9804,214333.0
2020-07-15 14:30:00,249.67,250.2,249.04,250.04,229773.0,236.9614,237.4644,236.3635,237.3126,229773.0
2020-07-15 14:40:00,250.05,250.16,249.42,249.48,81920.0,237.322,237.4264,236.7241,236.7811,81920.0
2020-07-15 14:50:00,249.49,249.51,248.5,248.73,97296.0,236.7905,236.8095,235.8509,236.0692,97296.0
2020-07-15 15:00:00,248.72,249.0,247.77,248.02,113417.0,236.0597,236.3255,235.1581,235.3954,113417.0
2020-07-15 15:10:00,247.97,248.69,247.85,248.69,112145.0,235.3479,236.0313,235.234,236.0313,112145.0
2020-07-15 15:20:00,248.76,249.05,248.0,248.9,180817.0,236.0977,236.3729,235.3764,236.2306,180817.0
2020-07-15 15:30:00,248.89,249.1,248.74,248.86,168126.0,236.2211,236.4204,236.0787,236.1926,168126.0
2020-07-15 15:40:00,248.83,249.06,248.49,248.7,266709.0,236.1641,236.3824,235.8414,236.0408,266709.0
2020-07-15 15:50:00,248.69,249.33,248.2,249.21,659558.0,236.0313,236.6387,235.5662,236.5248,659558.0
2020-07-16 09:30:00,241.77,244.75,241.63,243.79,1077787.0,229.4635,232.2918,229.3306,231.3807,1077787.0
2020-07-16 09:40:00,243.78,244.88,242.77,244.62,573000.0,231.3712,232.4152,230.4126,232.1684,573000.0
2020-07-16 09:50:00,244.58,245.05,242.1,242.71,544703.0,232.1305,232.5766,229.7767,230.3557,544703.0
2020-07-16 10:00:00,242.91,243.2,241.75,242.53,431183.0,230.5455,230.8207,229.4445,230.1848,431183.0
2020-07-16 10:10:00,242.58,243.06,241.29,242.17,478193.0,230.2323,230.6878,229.0079,229.8431,478193.0
2020-07-16 10:20:00,242.15,242.5,240.74,242.42,465190.0,229.8242,230.1563,228.4859,230.0804,465190.0
2020-07-16 10:30:00,242.38,243.27,241.7,242.97,291493.0,230.0425,230.8872,229.3971,230.6024,291493.0
2020-07-16 10:40:00,242.85,243.96,242.36,242.97,353457.0,230.4885,231.542,230.0235,230.6024,353457.0
2020-07-16 10:50:00,242.94,243.35,241.52,241.72,301650.0,230.574,230.9631,229.2262,229.4161,301650.0
2020-07-16 11:00:00,241.68,242.21,240.81,241.99,364447.0,229.3781,229.8811,228.5524,229.6723,364447.0
2020-07-16 11:10:00,241.93,242.21,240.81,241.07,295739.0,229.6154,229.8811,228.5524,228.7991,295739.0
2020-07-16 11:20:00,241.04,242.37,240.74,241.95,303985.0,228.7707,230.033,228.4859,229.6343,303985.0
2020-07-16 11:30:00,242.06,242.88,241.69,242.49,205594.0,229.7387,230.517,229.3876,230.1469,205594.0
2020-07-16 11:40:00,242.46,243.15,242.23,242.77,186809.0,230.1184,230.7733,229.9001,230.4126,186809.0
2020-07-16 11:50:00,242.82,243.69,242.68,243.25,220790.0,230.4601,231.2858,230.3272,230.8682,220790.0
2020-07-16 12:00:00,243.25,243.65,242.83,243.26,190655.0,230.8682,231.2478,230.4696,230.8777,190655.0
2020-07-16 12:10:00,243.2,243.83,242.81,242.86,186240.0,230.8207,231.4187,230.4506,230.498,186240.0
2020-07-16 12:20:00,242.87,242.92,242.34,242.65,187198.0,230.5075,230.555,230.0045,230.2987,187198.0
2020-07-16 12:30:00,242.68,243.3,242.36,242.87,148864.0,230.3272,230.9156,230.0235,230.5075,148864.0
2020-07-16 12:40:00,242.95,243.57,242.95,243.23,147307.0,230.5834,231.1719,230.5834,230.8492,147307.0
2020-07-16 12:50:00,243.24,243.76,242.9,243.21,137885.0,230.8587,231.3522,230.536,230.8302,137885.0
2020-07-16 13:00:00,243.29,244.45,243.27,244.25,210353.0,230.9061,232.0071,230.8872,231.8173,210353.0
2020-07-16 13:10:00,244.28,244.75,244.08,244.54,143472.0,231.8457,232.2918,231.6559,232.0925,143472.0
2020-07-16 13:20:00,244.57,244.58,244.11,244.36,165522.0,232.121,232.1305,231.6844,231.9217,165522.0
2020-07-16 13:30:00,244.34,244.5,243.78,243.97,130945.0,231.9027,232.0545,231.3712,231.5515,130945.0
2020-07-16 13:40:00,243.98,244.24,243.47,244.15,264568.0,231.561,231.8078,231.077,231.7224,264568.0
2020-07-16 13:50:00,244.11,244.34,243.69,243.84,236394.0,231.6844,231.9027,231.2858,231.4281,236394.0
2020-07-16 14:00:00,243.79,244.19,243.76,244.12,143408.0,231.3807,231.7603,231.3522,231.6939,143408.0
2020-07-16 14:10:00,244.14,244.35,244.08,244.19,122168.0,231.7129,231.9122,231.6559,231.7603,122168.0
2020-07-16 14:20:00,244.19,244.7,244.15,244.66,168989.0,231.7603,232.2444,231.7224,232.2064,168989.0
2020-07-16 14:30:00,244.67,244.98,244.5,244.71,161974.0,232.2159,232.5101,232.0545,232.2539,161974.0
2020-07-16 14:40:00,244.72,244.99,244.16,244.19,218740.0,232.2633,232.5196,231.7319,231.7603,218740.0
2020-07-16 14:50:00,244.22,244.34,243.13,243.15,248395.0,231.7888,231.9027,230.7543,230.7733,248395.0
2020-07-16 15:00:00,243.2,243.69,242.83,243.46,251081.0,230.8207,231.2858,230.4696,231.0675,251081.0
2020-07-16 15:10:00,243.42,243.55,242.88,243.41,186252.0,231.0295,231.1529,230.517,231.02,186252.0
2020-07-16 15:20:00,243.44,244.12,243.34,244.04,259929.0,231.0485,231.6939,230.9536,231.618,259929.0
2020-07-16 15:30:00,244.04,244.5,243.86,244.45,322836.0,231.618,232.0545,231.4471,232.0071,322836.0
2020-07-16 15:40:00,244.46,244.46,243.42,243.58,334710.0,232.0166,232.0166,231.0295,231.1814,334710.0
2020-07-16 15:50:00,243.56,243.56,242.24,242.54,753969.0,231.1624,231.1624,229.9096,230.1943,753969.0
2020-07-17 09:30:00,246.56,247.83,245.43,247.21,1364711.0,234.0097,235.215,232.9372,234.6266,1364711.0
2020-07-17 09:40:00,246.88,247.08,245.45,246.24,531209.0,234.3134,234.5032,232.9562,233.706,531209.0
2020-07-17 09:50:00,246.32,246.74,245.74,246.29,452741.0,233.7819,234.1805,233.2314,233.7534,452741.0
2020-07-17 10:00:00,246.32,246.68,245.63,245.91,320724.0,233.7819,234.1236,233.127,233.3928,320724.0
2020-07-17 10:10:00,245.82,247.1,245.64,245.95,433710.0,233.3074,234.5222,233.1365,233.4307,433710.0
2020-07-17 10:20:00,245.94,246.3,244.54,244.97,344901.0,233.4212,233.7629,232.0925,232.5006,344901.0
2020-07-17 10:30:00,244.99,245.96,244.48,245.33,292047.0,232.5196,233.4402,232.0356,232.8423,292047.0
2020-07-17 10:40:00,245.22,245.93,244.83,245.87,258735.0,232.7379,233.4118,232.3677,233.3548,258735.0
2020-07-17 10:50:00,245.97,246.15,245.19,245.38,296822.0,233.4497,233.6206,232.7094,232.8898,296822.0
2020-07-17 11:00:00,245.31,245.31,244.51,245.21,262986.0,232.8233,232.8233,232.064,232.7284,262986.0
2020-07-17 11:10:00,245.2,245.49,244.79,245.12,251681.0,232.7189,232.9942,232.3298,232.643,251681.0
2020-07-17 11:20:00,245.13,245.92,245.11,245.82,133124.0,232.6525,233.4023,232.6335,233.3074,133124.0
2020-07-17 11:30:00,245.81,246.6,245.47,246.58,245850.0,233.2979,234.0477,232.9752,234.0287,245850.0
2020-07-17 11:40:00,246.56,246.67,245.66,245.8,159863.0,234.0097,234.1141,233.1555,233.2884,159863.0
2020-07-17 11:50:00,245.78,246.77,245.77,246.47,242245.0,233.2694,234.209,233.2599,233.9243,242245.0
2020-07-17 12:00:00,246.53,247.09,246.41,246.95,173663.0,233.9812,234.5127,233.8673,234.3798,173663.0
2020-07-17 12:10:00,246.95,247.62,246.67,246.95,178486.0,234.3798,235.0157,234.1141,234.3798,178486.0
2020-07-17 12:20:00,246.93,247.41,246.67,246.91,151084.0,234.3609,234.8164,234.1141,234.3419,151084.0
2020-07-17 12:30:00,246.86,246.95,246.24,246.52,166988.0,234.2944,234.3798,233.706,233.9717,166988.0
2020-07-17 12:40:00,246.49,246.8,246.09,246.35,129279.0,233.9433,234.2375,233.5636,233.8104,129279.0
2020-07-17 12:50:00,246.36,246.56,245.76,246.2,159599.0,233.8199,234.0097,233.2504,233.668,159599.0
2020-07-17 13:00:00,246.16,246.74,245.83,246.71,146974.0,233.63,234.1805,233.3168,234.1521,146974.0
2020-07-17 13:10:00,246.69,246.95,246.02,246.39,166528.0,234.1331,234.3798,233.4972,233.8483,166528.0
2020-07-17 13:20:00,246.41,247.13,246.28,247.06,165869.0,233.8673,234.5507,233.7439,234.4842,165869.0
2020-07-17 13:30:00,247.03,247.07,245.91,246.51,146477.0,234.4558,234.4937,233.3928,233.9622,146477.0
2020-07-17 13:40:00,246.47,247.06,246.24,246.83,116887.0,233.9243,234.4842,233.706,234.2659,116887.0
2020-07-17 13:50:00,246.84,247.33,246.46,247.17,156590.0,234.2754,234.7405,233.9148,234.5886,156590.0
2020-07-17 14:00:00,247.11,247.42,246.79,246.95,128599.0,234.5317,234.8259,234.228,234.3798,128599.0
2020-07-17 14:10:00,246.91,247.7,246.75,247.63,162376.0,234.3419,235.0917,234.19,235.0252,162376.0
2020-07-17 14:20:00,247.63,247.69,246.94,247.01,201947.0,235.0252,235.0822,234.3703,234.4368,201947.0
2020-07-17 14:30:00,247.08,247.5,246.8,247.31,119391.0,234.5032,234.9018,234.2375,234.7215,119391.0
2020-07-17 14:40:00,247.27,247.4,246.99,247.17,120076.0,234.6835,234.8069,234.4178,234.5886,120076.0
2020-07-17 14:50:00,247.19,247.72,247.19,247.4,195953.0,234.6076,235.1106,234.6076,234.8069,195953.0
2020-07-17 15:00:00,247.42,247.82,247.02,247.8,222484.0,234.8259,235.2056,234.4463,235.1866,222484.0
2020-07-17 15:10:00,247.76,247.93,247.54,247.88,193971.0,235.1486,235.31,234.9398,235.2625,193971.0
2020-07-17 15:20:00,247.87,247.89,246.81,247.21,296850.0,235.253,235.272,234.247,234.6266,296850.0
2020-07-17 15:30:00,247.21,247.91,247.04,247.38,309901.0,234.6266,235.291,234.4653,234.7879,309901.0
2020-07-17 15:40:00,247.38,247.46,246.82,247.09,338646.0,234.7879,234.8639,234.2565,234.5127,338646.0
2020-07-17 15:50:00,247.12,247.5,246.57,247.14,614631.0,234.5412,234.9018,234.0192,234.5602,614631.0
2020-07-20 09:30:00,256.45,257.67,253.15,255.01,2406354.0,243.3963,244.5542,240.2642,242.0296,2406354.0
2020-07-20 09:40:00,254.98,255.88,253.55,253.59,824859.0,242.0011,242.8553,240.6439,240.6819,824859.0
2020-07-20 09:50:00,253.58,253.93,252.43,253.4,717378.0,240.6724,241.0045,239.5809,240.5015,717378.0
2020-07-20 10:00:00,253.4,253.92,252.46,253.16,497895.0,240.5015,240.9951,239.6094,240.2737,497895.0
2020-07-20 10:10:00,253.12,253.3,252.46,252.84,569284.0,240.2358,240.4066,239.6094,239.97,569284.0
2020-07-20 10:20:00,252.84,255.04,252.76,254.86,684842.0,239.97,242.058,239.8941,241.8872,684842.0
2020-07-20 10:30:00,254.86,255.19,254.22,255.07,398588.0,241.8872,242.2004,241.2798,242.0865,398588.0
2020-07-20 10:40:00,255.08,255.59,254.57,254.92,466513.0,242.096,242.58,241.612,241.9442,466513.0
2020-07-20 10:50:00,254.94,254.95,254.13,254.2,480499.0,241.9631,241.9726,241.1944,241.2608,480499.0
2020-07-20 11:00:00,254.26,254.35,253.46,253.48,245105.0,241.3177,241.4032,240.5585,240.5774,245105.0
2020-07-20 11:10:00,253.48,254.56,253.47,254.39,198188.0,240.5774,241.6025,240.568,241.4411,198188.0
2020-07-20 11:20:00,254.41,255.28,254.15,255.23,210098.0,241.4601,242.2858,241.2133,242.2384,210098.0
2020-07-20 11:30:00,255.23,255.3,254.76,255.04,183672.0,242.2384,242.3048,241.7923,242.058,183672.0
2020-07-20 11:40:00,255.07,255.37,254.96,255.08,187053.0,242.0865,242.3712,241.9821,242.096,187053.0
2020-07-20 11:50:00,255.08,255.11,254.73,254.96,159965.0,242.096,242.1245,241.7638,241.9821,159965.0
2020-07-20 12:00:00,254.97,255.11,254.71,254.8,172301.0,241.9916,242.1245,241.7448,241.8303,172301.0
2020-07-20 12:10:00,254.78,255.05,254.78,254.97,97020.0,241.8113,242.0675,241.8113,241.9916,97020.0
2020-07-20 12:20:00,254.95,254.95,253.99,254.03,163888.0,241.9726,241.9726,241.0615,241.0995,163888.0
2020-07-20 12:30:00,254.03,254.62,253.73,254.61,212407.0,241.0995,241.6594,240.8147,241.6499,212407.0
2020-07-20 12:40:00,254.63,254.77,254.23,254.27,144245.0,241.6689,241.8018,241.2893,241.3272,144245.0
2020-07-20 12:50:00,254.25,254.85,254.25,254.63,113791.0,241.3083,241.8777,241.3083,241.6689,113791.0
2020-07-20 13:00:00,254.63,254.96,254.57,254.82,104078.0,241.6689,241.9821,241.612,241.8492,104078.0
2020-07-20 13:10:00,254.85,254.85,254.5,254.78,92483.0,241.8777,241.8777,241.5455,241.8113,92483.0
2020-07-20 13:20:00,254.79,254.8,254.1,254.19,119813.0,241.8208,241.8303,241.1659,241.2513,119813.0
2020-07-20 13:30:00,254.2,254.36,253.64,253.69,134671.0,241.2608,241.4127,240.7293,240.7768,134671.0
2020-07-20 13:40:00,253.72,254.32,253.67,254.18,125708.0,240.8052,241.3747,240.7578,241.2418,125708.0
2020-07-20 13:50:00,254.2,254.3,253.49,253.51,163927.0,241.2608,241.3557,240.5869,240.6059,163927.0
2020-07-20 14:00:00,253.51,254.0,253.5,253.83,139162.0,240.6059,241.071,240.5964,240.9096,139162.0
2020-07-20 14:10:00,253.83,254.13,253.72,254.11,136049.0,240.9096,241.1944,240.8052,241.1754,136049.0
2020-07-20 14:20:00,254.12,254.66,254.12,254.51,135119.0,241.1849,241.6974,241.1849,241.555,135119.0
2020-07-20 14:30:00,254.51,254.54,254.31,254.34,105067.0,241.555,241.5835,241.3652,241.3937,105067.0
2020-07-20 14:40:00,254.35,254.42,254.18,254.38,119218.0,241.4032,241.4696,241.2418,241.4316,119218.0
2020-07-20 14:50:00,254.4,254.4,254.1,254.18,125685.0,241.4506,241.4506,241.1659,241.2418,125685.0
2020-07-20 15:00:00,254.18,254.91,254.11,254.53,196931.0,241.2418,241.9347,241.1754,241.574,196931.0
2020-07-20 15:10:00,254.54,254.91,254.37,254.81,150810.0,241.5835,241.9347,241.4221,241.8398,150810.0
2020-07-20 15:20:00,254.8,254.85,254.52,254.64,180646.0,241.8303,241.8777,241.5645,241.6784,180646.0
2020-07-20 15:30:00,254.64,255.42,254.64,255.4,339617.0,241.6784,242.4187,241.6784,242.3997,339617.0
2020-07-20 15:40:00,255.41,255.53,255.11,255.34,399686.0,242.4092,242.5231,242.1245,242.3428,399686.0
2020-07-20 15:50:00,255.33,255.78,254.71,254.87,761722.0,242.3333,242.7604,241.7448,241.8967,761722.0
2020-07-21 09:30:00,261.21,261.88,258.53,258.86,1871583.0,247.914,248.5499,245.3704,245.6836,1871583.0
2020-07-21 09:40:00,258.88,260.49,258.68,260.4,789580.0,245.7026,247.2306,245.5128,247.1452,789580.0
2020-07-21 09:50:00,260.36,261.92,260.1,261.82,675068.0,247.1072,248.5878,246.8605,248.4929,675068.0
2020-07-21 10:00:00,261.81,261.83,259.52,259.56,418824.0,248.4834,248.5024,246.31,246.348,418824.0
2020-07-21 10:10:00,259.57,261.14,259.16,260.87,315985.0,246.3575,247.8475,245.9683,247.5913,315985.0
2020-07-21 10:20:00,260.83,260.85,259.42,259.88,332045.0,247.5533,247.5723,246.2151,246.6517,332045.0
2020-07-21 10:30:00,259.88,260.4,259.66,259.83,286785.0,246.6517,247.1452,246.4429,246.6042,286785.0
2020-07-21 10:40:00,259.83,259.94,259.1,259.14,293035.0,246.6042,246.7086,245.9114,245.9493,293035.0
2020-07-21 10:50:00,259.17,259.9,259.0,259.33,301386.0,245.9778,246.6707,245.8165,246.1297,301386.0
2020-07-21 11:00:00,259.29,259.42,258.42,258.49,296984.0,246.0917,246.2151,245.266,245.3324,296984.0
2020-07-21 11:10:00,258.5,259.21,257.94,258.9,322934.0,245.3419,246.0158,244.8104,245.7216,322934.0
2020-07-21 11:20:00,258.9,259.08,258.6,258.81,207282.0,245.7216,245.8924,245.4368,245.6361,207282.0
2020-07-21 11:30:00,258.88,259.01,258.1,258.13,182877.0,245.7026,245.826,244.9623,244.9908,182877.0
2020-07-21 11:40:00,258.1,258.4,257.25,257.32,430752.0,244.9623,245.247,244.1556,244.222,430752.0
2020-07-21 11:50:00,257.32,257.49,256.52,257.29,304557.0,244.222,244.3833,243.4627,244.1935,304557.0
2020-07-21 12:00:00,257.27,258.06,256.87,257.75,237103.0,244.1745,244.9243,243.7949,244.6301,237103.0
2020-07-21 12:10:00,257.75,257.99,257.48,257.78,165778.0,244.6301,244.8579,244.3738,244.6586,165778.0
2020-07-21 12:20:00,257.79,257.84,257.18,257.31,211922.0,244.6681,244.7155,244.0891,244.2125,211922.0
2020-07-21 12:30:00,257.33,257.57,256.8,256.84,147346.0,244.2315,244.4593,243.7285,243.7664,147346.0
2020-07-21 12:40:00,256.83,257.2,256.62,256.75,175406.0,243.7569,244.1081,243.5576,243.681,175406.0
2020-07-21 12:50:00,256.76,257.57,256.62,257.53,173323.0,243.6905,244.4593,243.5576,244.4213,173323.0
2020-07-21 13:00:00,257.51,258.02,257.41,257.68,175034.0,244.4023,244.8864,244.3074,244.5637,175034.0
2020-07-21 13:10:00,257.67,257.68,257.08,257.4,125894.0,244.5542,244.5637,243.9942,244.2979,125894.0
2020-07-21 13:20:00,257.42,257.93,257.15,257.84,117716.0,244.3169,244.8009,244.0606,244.7155,117716.0
2020-07-21 13:30:00,257.83,258.25,257.61,258.17,125255.0,244.706,245.1046,244.4972,245.0287,125255.0
2020-07-21 13:40:00,258.2,258.46,257.74,258.44,153267.0,245.0572,245.304,244.6206,245.285,153267.0
2020-07-21 13:50:00,258.44,258.86,258.32,258.37,101890.0,245.285,245.6836,245.1711,245.2185,101890.0
2020-07-21 14:00:00,258.35,259.38,258.34,259.37,319257.0,245.1996,246.1771,245.1901,246.1676,319257.0
2020-07-21 14:10:00,259.38,259.49,258.78,258.81,164381.0,246.1771,246.2815,245.6077,245.6361,164381.0
2020-07-21 14:20:00,258.83,259.38,258.83,259.3,97242.0,245.6551,246.1771,245.6551,246.1012,97242.0
2020-07-21 14:30:00,259.33,259.43,259.05,259.1,156699.0,246.1297,246.2246,245.8639,245.9114,156699.0
2020-07-21 14:40:00,259.1,259.2,258.8,259.08,90575.0,245.9114,246.0063,245.6267,245.8924,90575.0
2020-07-21 14:50:00,259.03,259.69,258.93,259.12,227318.0,245.8449,246.4714,245.75,245.9304,227318.0
2020-07-21 15:00:00,259.15,259.61,258.99,259.01,162899.0,245.9588,246.3954,245.807,245.826,162899.0
2020-07-21 15:10:00,258.97,259.05,257.65,257.78,241482.0,245.788,245.8639,244.5352,244.6586,241482.0
2020-07-21 15:20:00,257.78,258.21,257.29,257.43,297941.0,244.6586,245.0667,244.1935,244.3264,297941.0
2020-07-21 15:30:00,257.44,258.1,257.32,257.78,325585.0,244.3359,244.9623,244.222,244.6586,325585.0
2020-07-21 15:40:00,257.78,258.0,257.57,257.93,363750.0,244.6586,244.8674,244.4593,244.8009,363750.0
2020-07-21 15:50:00,257.92,258.3,257.53,257.82,644732.0,244.7914,245.1521,244.4213,244.6965,644732.0
2020-07-22 09:30:00,256.08,256.27,252.89,253.97,1238173.0,243.0451,243.2254,240.0175,241.0425,1238173.0
2020-07-22 09:40:00,253.95,254.49,252.1,252.65,600177.0,241.0235,241.536,239.2677,239.7897,600177.0
2020-07-22 09:50:00,252.67,253.92,252.64,253.34,504506.0,239.8087,240.9951,239.7802,240.4446,504506.0
2020-07-22 10:00:00,253.38,254.0,252.95,253.37,567113.0,240.4825,241.071,240.0744,240.473,567113.0
2020-07-22 10:10:00,253.39,253.48,252.62,253.34,412751.0,240.492,240.5774,239.7612,240.4446,412751.0
2020-07-22 10:20:00,253.35,253.47,251.46,251.47,616306.0,240.4541,240.568,238.6603,238.6698,616306.0
2020-07-22 10:30:00,251.47,252.21,251.23,251.95,355687.0,238.6698,239.3721,238.442,239.1253,355687.0
2020-07-22 10:40:00,251.98,252.11,250.8,250.89,289129.0,239.1538,239.2772,238.0339,238.1193,289129.0
2020-07-22 10:50:00,250.87,251.19,250.26,250.67,447889.0,238.1003,238.404,237.5214,237.9105,447889.0
2020-07-22 11:00:00,250.67,251.14,250.5,250.61,303584.0,237.9105,238.3566,237.7491,237.8535,303584.0
2020-07-22 11:10:00,250.59,250.91,250.09,250.71,252131.0,237.8346,238.1383,237.36,237.9484,252131.0
2020-07-22 11:20:00,250.71,252.02,250.6,251.8,309837.0,237.9484,239.1918,237.844,238.983,309837.0
2020-07-22 11:30:00,251.82,252.02,251.38,251.52,190253.0,239.0019,239.1918,238.5843,238.7172,190253.0
2020-07-22 11:40:00,251.51,251.73,250.88,251.17,384071.0,238.7077,238.9165,238.1098,238.385,384071.0
2020-07-22 11:50:00,251.16,251.43,250.75,250.78,202025.0,238.3755,238.6318,237.9864,238.0149,202025.0
2020-07-22 12:00:00,250.79,250.94,250.35,250.55,363418.0,238.0244,238.1667,237.6068,237.7966,363418.0
2020-07-22 12:10:00,250.52,251.51,250.34,251.04,438987.0,237.7681,238.7077,237.5973,238.2616,438987.0
2020-07-22 12:20:00,251.04,251.09,250.06,250.74,273189.0,238.2616,238.3091,237.3315,237.9769,273189.0
2020-07-22 12:30:00,250.72,250.72,250.14,250.26,436953.0,237.9579,237.9579,237.4075,237.5214,436953.0
2020-07-22 12:40:00,250.25,250.35,250.07,250.2,242725.0,237.5119,237.6068,237.341,237.4644,242725.0
2020-07-22 12:50:00,250.2,250.33,250.05,250.12,329693.0,237.4644,237.5878,237.322,237.3885,329693.0
2020-07-22 13:00:00,250.11,250.35,250.01,250.11,347737.0,237.379,237.6068,237.2841,237.379,347737.0
2020-07-22 13:10:00,250.1,250.85,250.09,250.77,307634.0,237.3695,238.0813,237.36,238.0054,307634.0
2020-07-22 13:20:00,250.78,250.81,250.08,250.15,256189.0,238.0149,238.0434,237.3505,237.417,256189.0
2020-07-22 13:30:00,250.16,250.27,249.7,249.99,423970.0,237.4264,237.5308,236.9899,237.2651,423970.0
2020-07-22 13:40:00,249.98,250.14,249.88,250.04,193700.0,237.2556,237.4075,237.1607,237.3126,193700.0
2020-07-22 13:50:00,250.01,250.33,249.78,250.1,225036.0,237.2841,237.5878,237.0658,237.3695,225036.0
2020-07-22 14:00:00,250.09,250.66,249.96,250.06,185271.0,237.36,237.901,237.2366,237.3315,185271.0
2020-07-22 14:10:00,250.04,250.32,249.87,250.29,193063.0,237.3126,237.5783,237.1512,237.5498,193063.0
2020-07-22 14:20:00,250.3,250.47,249.98,250.2,203502.0,237.5593,237.7207,237.2556,237.4644,203502.0
2020-07-22 14:30:00,250.18,250.31,249.86,250.3,195403.0,237.4454,237.5688,237.1417,237.5593,195403.0
2020-07-22 14:40:00,250.3,250.33,249.94,250.02,176006.0,237.5593,237.5878,237.2176,237.2936,176006.0
2020-07-22 14:50:00,250.01,250.1,249.6,249.65,214464.0,237.2841,237.3695,236.8949,236.9424,214464.0
2020-07-22 15:00:00,249.68,250.33,249.67,250.23,245707.0,236.9709,237.5878,236.9614,237.4929,245707.0
2020-07-22 15:10:00,250.22,251.23,250.17,250.89,312436.0,237.4834,238.442,237.4359,238.1193,312436.0
2020-07-22 15:20:00,250.89,251.28,250.7,250.9,311381.0,238.1193,238.4894,237.939,238.1288,311381.0
2020-07-22 15:30:00,250.91,251.76,250.91,251.68,345741.0,238.1383,238.945,238.1383,238.8691,345741.0
2020-07-22 15:40:00,251.69,252.56,251.51,252.45,446955.0,238.8786,239.7043,238.7077,239.5999,446955.0
2020-07-22 15:50:00,252.43,252.55,251.7,251.7,738122.0,239.5809,239.6948,238.8881,238.8881,738122.0
2020-07-23 09:30:00,252.1,253.37,251.5,252.46,716422.0,239.2677,240.473,238.6982,239.6094,716422.0
2020-07-23 09:40:00,252.47,254.34,252.47,254.02,510891.0,239.6189,241.3937,239.6189,241.09,510891.0
2020-07-23 09:50:00,253.97,254.32,252.76,254.1,519541.0,241.0425,241.3747,239.8941,241.1659,519541.0
2020-07-23 10:00:00,254.0,254.49,253.12,254.03,487080.0,241.071,241.536,240.2358,241.0995,487080.0
2020-07-23 10:10:00,254.04,254.59,253.0,253.51,513160.0,241.1089,241.6309,240.1219,240.6059,513160.0
2020-07-23 10:20:00,253.5,256.04,253.44,256.0,577008.0,240.5964,243.0071,240.5395,242.9692,577008.0
2020-07-23 10:30:00,256.0,257.65,255.87,257.18,805045.0,242.9692,244.5352,242.8458,244.0891,805045.0
2020-07-23 10:40:00,257.18,257.66,256.15,257.07,605166.0,244.0891,244.5447,243.1115,243.9847,605166.0
2020-07-23 10:50:00,257.1,257.23,255.83,256.08,501015.0,244.0132,244.1366,242.8078,243.0451,501015.0
2020-07-23 11:00:00,256.04,256.65,255.1,256.04,424350.0,243.0071,243.5861,242.115,243.0071,424350.0
2020-07-23 11:10:00,256.08,256.41,255.44,255.69,228029.0,243.0451,243.3583,242.4377,242.675,228029.0
2020-07-23 11:20:00,255.7,255.87,254.51,255.3,310340.0,242.6844,242.8458,241.555,242.3048,310340.0
2020-07-23 11:30:00,255.39,256.55,255.07,256.16,256867.0,242.3902,243.4912,242.0865,243.121,256867.0
2020-07-23 11:40:00,256.13,256.43,255.0,255.24,406327.0,243.0926,243.3773,242.0201,242.2479,406327.0
2020-07-23 11:50:00,255.22,255.27,254.37,254.37,272871.0,242.2289,242.2763,241.4221,241.4221,272871.0
2020-07-23 12:00:00,254.31,254.39,253.04,253.09,322699.0,241.3652,241.4411,240.1598,240.2073,322699.0
2020-07-23 12:10:00,253.09,253.35,251.74,252.05,387655.0,240.2073,240.4541,238.926,239.2202,387655.0
2020-07-23 12:20:00,252.09,252.74,251.23,251.47,337692.0,239.2582,239.8751,238.442,238.6698,337692.0
2020-07-23 12:30:00,251.47,252.0,250.23,250.39,342458.0,238.6698,239.1728,237.4929,237.6447,342458.0
2020-07-23 12:40:00,250.32,251.41,250.29,251.07,244093.0,237.5783,238.6128,237.5498,238.2901,244093.0
2020-07-23 12:50:00,251.12,252.4,250.22,251.84,388784.0,238.3376,239.5524,237.4834,239.0209,388784.0
2020-07-23 13:00:00,251.8,252.47,251.05,251.47,343969.0,238.983,239.6189,238.2711,238.6698,343969.0
2020-07-23 13:10:00,251.49,251.92,250.83,250.94,246958.0,238.6887,239.0969,238.0623,238.1667,246958.0
2020-07-23 13:20:00,250.92,251.71,250.44,251.64,180348.0,238.1478,238.8975,237.6922,238.8311,180348.0
2020-07-23 13:30:00,251.58,251.84,250.39,250.81,256535.0,238.7742,239.0209,237.6447,238.0434,256535.0
2020-07-23 13:40:00,250.82,251.15,249.83,249.86,286641.0,238.0528,238.3661,237.1132,237.1417,286641.0
2020-07-23 13:50:00,249.8,251.03,249.75,250.75,251544.0,237.0848,238.2522,237.0373,237.9864,251544.0
2020-07-23 14:00:00,250.71,250.71,249.24,249.78,319591.0,237.9484,237.9484,236.5533,237.0658,319591.0
2020-07-23 14:10:00,249.74,249.94,248.69,249.77,292073.0,237.0278,237.2176,236.0313,237.0563,292073.0
2020-07-23 14:20:00,249.78,250.91,249.5,250.36,300261.0,237.0658,238.1383,236.8,237.6163,300261.0
2020-07-23 14:30:00,250.36,251.0,249.04,249.05,303728.0,237.6163,238.2237,236.3635,236.3729,303728.0
2020-07-23 14:40:00,249.11,250.85,249.05,250.58,290354.0,236.4299,238.0813,236.3729,237.8251,290354.0
2020-07-23 14:50:00,250.56,251.36,249.94,250.36,260728.0,237.8061,238.5654,237.2176,237.6163,260728.0
2020-07-23 15:00:00,250.39,250.65,249.31,249.44,319440.0,237.6447,237.8915,236.6197,236.7431,319440.0
2020-07-23 15:10:00,249.45,251.0,249.2,250.75,291171.0,236.7526,238.2237,236.5153,237.9864,291171.0
2020-07-23 15:20:00,250.74,251.1,249.44,250.67,320012.0,237.9769,238.3186,236.7431,237.9105,320012.0
2020-07-23 15:30:00,250.7,251.39,249.57,250.94,403792.0,237.939,238.5938,236.8665,238.1667,403792.0
2020-07-23 15:40:00,250.97,251.12,249.61,250.14,566391.0,238.1952,238.3376,236.9044,237.4075,566391.0
2020-07-23 15:50:00,250.17,252.99,249.92,251.8,957252.0,237.4359,240.1124,237.1987,238.983,957252.0
2020-07-24 09:30:00,244.96,246.14,241.89,242.57,1412611.0,232.4911,233.6111,229.5774,230.2228,1412611.0
2020-07-24 09:40:00,242.55,244.0,242.0,243.55,675589.0,230.2038,231.58,229.6818,231.1529,675589.0
2020-07-24 09:50:00,243.46,245.18,243.28,244.89,655701.0,231.0675,232.6999,230.8966,232.4247,655701.0
2020-07-24 10:00:00,244.88,246.21,244.7,246.08,480996.0,232.4152,233.6775,232.2444,233.5541,480996.0
2020-07-24 10:10:00,246.09,246.7,245.28,246.42,424055.0,233.5636,234.1426,232.7948,233.8768,424055.0
2020-07-24 10:20:00,246.41,247.8,246.38,246.9,535361.0,233.8673,235.1866,233.8389,234.3324,535361.0
2020-07-24 10:30:00,246.89,247.2,245.55,245.9,315249.0,234.3229,234.6171,233.0511,233.3833,315249.0
2020-07-24 10:40:00,245.94,246.63,245.91,246.33,156877.0,233.4212,234.0761,233.3928,233.7914,156877.0
2020-07-24 10:50:00,246.23,247.88,246.04,247.86,190465.0,233.6965,235.2625,233.5162,235.2435,190465.0
2020-07-24 11:00:00,247.84,248.79,247.44,248.42,317721.0,235.2245,236.1262,234.8449,235.775,317721.0
2020-07-24 11:10:00,248.36,248.5,247.48,247.9,261112.0,235.7181,235.8509,234.8829,235.2815,261112.0
2020-07-24 11:20:00,247.96,248.88,247.73,248.79,166266.0,235.3384,236.2116,235.1201,236.1262,166266.0
2020-07-24 11:30:00,248.77,248.94,247.57,247.63,168026.0,236.1072,236.2685,234.9683,235.0252,168026.0
2020-07-24 11:40:00,247.6,248.74,247.5,247.65,159001.0,234.9968,236.0787,234.9018,235.0442,159001.0
2020-07-24 11:50:00,247.62,248.43,247.54,248.4,100668.0,235.0157,235.7845,234.9398,235.756,100668.0
2020-07-24 12:00:00,248.37,248.5,247.29,247.82,138209.0,235.7276,235.8509,234.7025,235.2056,138209.0
2020-07-24 12:10:00,247.83,247.99,246.53,246.71,155401.0,235.215,235.3669,233.9812,234.1521,155401.0
2020-07-24 12:20:00,246.75,247.7,246.58,247.6,141562.0,234.19,235.0917,234.0287,234.9968,141562.0
2020-07-24 12:30:00,247.53,247.9,247.29,247.8,78454.0,234.9303,235.2815,234.7025,235.1866,78454.0
2020-07-24 12:40:00,247.77,247.82,247.04,247.13,261618.0,235.1581,235.2056,234.4653,234.5507,261618.0
2020-07-24 12:50:00,247.12,247.2,246.33,246.74,133693.0,234.5412,234.6171,233.7914,234.1805,133693.0
2020-07-24 13:00:00,246.73,247.41,246.6,247.06,118377.0,234.171,234.8164,234.0477,234.4842,118377.0
2020-07-24 13:10:00,247.11,247.11,246.21,246.36,121123.0,234.5317,234.5317,233.6775,233.8199,121123.0
2020-07-24 13:20:00,246.39,247.93,246.36,247.9,120506.0,233.8483,235.31,233.8199,235.2815,120506.0
2020-07-24 13:30:00,247.87,248.09,247.4,248.04,136565.0,235.253,235.4618,234.8069,235.4144,136565.0
2020-07-24 13:40:00,248.09,248.79,248.07,248.76,139570.0,235.4618,236.1262,235.4428,236.0977,139570.0
2020-07-24 13:50:00,248.76,248.79,248.16,248.56,154396.0,236.0977,236.1262,235.5282,235.9079,154396.0
2020-07-24 14:00:00,248.54,248.72,248.36,248.65,100596.0,235.8889,236.0597,235.7181,235.9933,100596.0
2020-07-24 14:10:00,248.65,248.72,247.79,247.91,134856.0,235.9933,236.0597,235.1771,235.291,134856.0
2020-07-24 14:20:00,247.93,248.9,247.91,248.67,158079.0,235.31,236.2306,235.291,236.0123,158079.0
2020-07-24 14:30:00,248.68,248.72,247.57,248.13,182031.0,236.0218,236.0597,234.9683,235.4998,182031.0
2020-07-24 14:40:00,248.09,248.2,247.49,247.68,116311.0,235.4618,235.5662,234.8924,235.0727,116311.0
2020-07-24 14:50:00,247.68,247.94,247.16,247.86,106925.0,235.0727,235.3194,234.5791,235.2435,106925.0
2020-07-24 15:00:00,247.82,248.48,247.62,248.23,157222.0,235.2056,235.832,235.0157,235.5947,157222.0
2020-07-24 15:10:00,248.22,248.75,248.01,248.13,155198.0,235.5852,236.0882,235.3859,235.4998,155198.0
2020-07-24 15:20:00,248.15,248.41,247.61,247.81,165709.0,235.5188,235.7655,235.0062,235.1961,165709.0
2020-07-24 15:30:00,247.73,248.42,247.22,248.27,304916.0,235.1201,235.775,234.6361,235.6326,304916.0
2020-07-24 15:40:00,248.28,248.73,248.1,248.65,313963.0,235.6421,236.0692,235.4713,235.9933,313963.0
2020-07-24 15:50:00,248.64,249.48,248.27,248.76,800219.0,235.9838,236.7811,235.6326,236.0977,800219.0
2020-07-27 09:30:00,247.11,248.25,245.81,247.91,768223.0,234.5317,235.6137,233.2979,235.291,768223.0
2020-07-27 09:40:00,247.84,249.96,247.75,249.82,390320.0,235.2245,237.2366,235.1391,237.1037,390320.0
2020-07-27 09:50:00,249.82,249.94,248.4,248.92,354342.0,237.1037,237.2176,235.756,236.2496,354342.0
2020-07-27 10:00:00,248.94,249.79,248.84,249.28,275498.0,236.2685,237.0753,236.1736,236.5912,275498.0
2020-07-27 10:10:00,249.28,250.49,249.11,249.84,413698.0,236.5912,237.7396,236.4299,237.1227,413698.0
2020-07-27 10:20:00,249.82,250.13,249.46,250.05,204205.0,237.1037,237.398,236.7621,237.322,204205.0
2020-07-27 10:30:00,250.08,250.8,249.99,250.7,278695.0,237.3505,238.0339,237.2651,237.939,278695.0
2020-07-27 10:40:00,250.74,250.8,249.93,250.56,290232.0,237.9769,238.0339,237.2082,237.8061,290232.0
2020-07-27 10:50:00,250.57,250.85,250.08,250.52,169370.0,237.8156,238.0813,237.3505,237.7681,169370.0
2020-07-27 11:00:00,250.47,250.62,249.76,249.84,125191.0,237.7207,237.863,237.0468,237.1227,125191.0
2020-07-27 11:10:00,249.84,249.98,248.88,249.06,195688.0,237.1227,237.2556,236.2116,236.3824,195688.0
2020-07-27 11:20:00,249.07,249.19,248.27,248.48,167071.0,236.3919,236.5058,235.6326,235.832,167071.0
2020-07-27 11:30:00,248.59,249.18,248.0,248.59,196881.0,235.9364,236.4963,235.3764,235.9364,196881.0
2020-07-27 11:40:00,248.56,248.56,247.96,248.34,168640.0,235.9079,235.9079,235.3384,235.6991,168640.0
2020-07-27 11:50:00,248.34,248.48,247.95,248.27,159636.0,235.6991,235.832,235.3289,235.6326,159636.0
2020-07-27 12:00:00,248.25,248.97,247.98,248.93,137770.0,235.6137,236.297,235.3574,236.2591,137770.0
2020-07-27 12:10:00,248.89,249.39,248.74,249.01,120499.0,236.2211,236.6956,236.0787,236.335,120499.0
2020-07-27 12:20:00,248.94,249.44,248.69,249.16,113114.0,236.2685,236.7431,236.0313,236.4773,113114.0
2020-07-27 12:30:00,249.16,250.08,249.1,249.79,154614.0,236.4773,237.3505,236.4204,237.0753,154614.0
2020-07-27 12:40:00,249.83,249.92,249.49,249.53,146248.0,237.1132,237.1987,236.7905,236.8285,146248.0
2020-07-27 12:50:00,249.56,249.97,249.44,249.66,121561.0,236.857,237.2461,236.7431,236.9519,121561.0
2020-07-27 13:00:00,249.65,249.83,249.1,249.15,142448.0,236.9424,237.1132,236.4204,236.4679,142448.0
2020-07-27 13:10:00,249.19,249.54,248.93,249.46,103106.0,236.5058,236.838,236.2591,236.7621,103106.0
2020-07-27 13:20:00,249.46,249.88,249.41,249.88,72092.0,236.7621,237.1607,236.7146,237.1607,72092.0
2020-07-27 13:30:00,249.88,250.1,249.69,250.07,138714.0,237.1607,237.3695,236.9804,237.341,138714.0
2020-07-27 13:40:00,250.07,250.1,249.65,250.0,90977.0,237.341,237.3695,236.9424,237.2746,90977.0
2020-07-27 13:50:00,250.0,250.04,249.69,249.79,84668.0,237.2746,237.3126,236.9804,237.0753,84668.0
2020-07-27 14:00:00,249.82,250.46,249.75,250.28,135774.0,237.1037,237.7112,237.0373,237.5403,135774.0
2020-07-27 14:10:00,250.27,250.56,249.96,250.37,117792.0,237.5308,237.8061,237.2366,237.6258,117792.0
2020-07-27 14:20:00,250.33,250.97,250.23,250.94,190900.0,237.5878,238.1952,237.4929,238.1667,190900.0
2020-07-27 14:30:00,250.96,251.29,250.75,251.18,191521.0,238.1857,238.4989,237.9864,238.3945,191521.0
2020-07-27 14:40:00,251.17,251.21,250.7,251.02,144704.0,238.385,238.423,237.939,238.2427,144704.0
2020-07-27 14:50:00,251.06,251.32,250.73,250.87,204017.0,238.2806,238.5274,237.9674,238.1003,204017.0
2020-07-27 15:00:00,250.85,251.6,250.83,251.34,277439.0,238.0813,238.7931,238.0623,238.5464,277439.0
2020-07-27 15:10:00,251.36,251.58,250.89,251.25,231866.0,238.5654,238.7742,238.1193,238.461,231866.0
2020-07-27 15:20:00,251.27,251.88,251.1,251.76,341846.0,238.4799,239.0589,238.3186,238.945,341846.0
2020-07-27 15:30:00,251.74,252.0,251.55,251.6,370002.0,238.926,239.1728,238.7457,238.7931,370002.0
2020-07-27 15:40:00,251.59,252.87,251.5,252.75,482189.0,238.7837,239.9985,238.6982,239.8846,482189.0
2020-07-27 15:50:00,252.77,252.83,250.85,250.86,1249577.0,239.9036,239.9605,238.0813,238.0908,1249577.0
2020-07-28 09:30:00,251.06,251.31,248.62,250.0,651363.0,238.2806,238.5179,235.9648,237.2746,651363.0
2020-07-28 09:40:00,250.01,251.59,249.93,251.12,276705.0,237.2841,238.7837,237.2082,238.3376,276705.0
2020-07-28 09:50:00,251.09,251.13,249.45,250.19,190808.0,238.3091,238.3471,236.7526,237.4549,190808.0
2020-07-28 10:00:00,250.14,250.78,249.82,250.04,135707.0,237.4075,238.0149,237.1037,237.3126,135707.0
2020-07-28 10:10:00,250.0,250.48,249.35,250.22,153681.0,237.2746,237.7302,236.6577,237.4834,153681.0
2020-07-28 10:20:00,250.25,250.85,249.91,250.27,146201.0,237.5119,238.0813,237.1892,237.5308,146201.0
2020-07-28 10:30:00,250.24,250.42,249.18,249.31,139327.0,237.5024,237.6732,236.4963,236.6197,139327.0
2020-07-28 10:40:00,249.33,249.66,248.86,249.29,169902.0,236.6387,236.9519,236.1926,236.6007,169902.0
2020-07-28 10:50:00,249.28,250.25,248.76,250.04,280439.0,236.5912,237.5119,236.0977,237.3126,280439.0
2020-07-28 11:00:00,250.1,250.41,249.93,250.24,124658.0,237.3695,237.6637,237.2082,237.5024,124658.0
2020-07-28 11:10:00,250.25,251.32,250.16,250.76,170819.0,237.5119,238.5274,237.4264,237.9959,170819.0
2020-07-28 11:20:00,250.72,251.0,250.44,250.94,83270.0,237.9579,238.2237,237.6922,238.1667,83270.0
2020-07-28 11:30:00,250.94,251.55,250.94,251.34,134068.0,238.1667,238.7457,238.1667,238.5464,134068.0
2020-07-28 11:40:00,251.32,251.59,250.63,250.94,120138.0,238.5274,238.7837,237.8725,238.1667,120138.0
2020-07-28 11:50:00,250.94,250.94,250.33,250.48,103179.0,238.1667,238.1667,237.5878,237.7302,103179.0
2020-07-28 12:00:00,250.56,250.64,249.97,250.52,105721.0,237.8061,237.882,237.2461,237.7681,105721.0
2020-07-28 12:10:00,250.52,250.77,250.23,250.43,108799.0,237.7681,238.0054,237.4929,237.6827,108799.0
2020-07-28 12:20:00,250.48,251.6,250.44,251.43,154427.0,237.7302,238.7931,237.6922,238.6318,154427.0
2020-07-28 12:30:00,251.4,251.44,251.01,251.38,85130.0,238.6033,238.6413,238.2332,238.5843,85130.0
2020-07-28 12:40:00,251.38,251.65,251.25,251.25,134222.0,238.5843,238.8406,238.461,238.461,134222.0
2020-07-28 12:50:00,251.31,251.43,251.15,251.3,63502.0,238.5179,238.6318,238.3661,238.5084,63502.0
2020-07-28 13:00:00,251.35,251.47,251.02,251.12,93269.0,238.5559,238.6698,238.2427,238.3376,93269.0
2020-07-28 13:10:00,251.12,251.18,250.75,250.93,137517.0,238.3376,238.3945,237.9864,238.1572,137517.0
2020-07-28 13:20:00,250.93,251.41,250.91,251.2,123472.0,238.1572,238.6128,238.1383,238.4135,123472.0
2020-07-28 13:30:00,251.22,251.5,251.22,251.42,80853.0,238.4325,238.6982,238.4325,238.6223,80853.0
2020-07-28 13:40:00,251.44,251.49,250.75,251.03,86104.0,238.6413,238.6887,237.9864,238.2522,86104.0
2020-07-28 13:50:00,251.01,251.01,250.67,250.71,61862.0,238.2332,238.2332,237.9105,237.9484,61862.0
2020-07-28 14:00:00,250.75,250.77,249.99,250.19,130171.0,237.9864,238.0054,237.2651,237.4549,130171.0
2020-07-28 14:10:00,250.15,250.4,250.15,250.34,83002.0,237.417,237.6542,237.417,237.5973,83002.0
2020-07-28 14:20:00,250.33,250.54,250.1,250.14,68817.0,237.5878,237.7871,237.3695,237.4075,68817.0
2020-07-28 14:30:00,250.14,250.35,249.96,250.24,104593.0,237.4075,237.6068,237.2366,237.5024,104593.0
2020-07-28 14:40:00,250.19,250.36,249.94,250.08,69640.0,237.4549,237.6163,237.2176,237.3505,69640.0
2020-07-28 14:50:00,250.07,250.23,249.68,249.73,115455.0,237.341,237.4929,236.9709,237.0183,115455.0
2020-07-28 15:00:00,249.77,249.9,249.05,249.2,108364.0,237.0563,237.1797,236.3729,236.5153,108364.0
2020-07-28 15:10:00,249.18,249.38,248.53,248.95,190598.0,236.4963,236.6861,235.8794,236.278,190598.0
2020-07-28 15:20:00,248.92,249.41,248.88,248.88,147491.0,236.2496,236.7146,236.2116,236.2116,147491.0
2020-07-28 15:30:00,248.89,249.32,248.62,248.97,168015.0,236.2211,236.6292,235.9648,236.297,168015.0
2020-07-28 15:40:00,248.96,249.35,248.76,248.97,259363.0,236.2875,236.6577,236.0977,236.297,259363.0
2020-07-28 15:50:00,248.99,249.31,248.61,249.04,603018.0,236.316,236.6197,235.9553,236.3635,603018.0
2020-07-29 09:30:00,250.34,253.13,250.1,252.59,638970.0,237.5973,240.2453,237.3695,239.7328,638970.0
2020-07-29 09:40:00,252.62,253.43,251.88,252.37,326989.0,239.7612,240.53,239.0589,239.524,326989.0
2020-07-29 09:50:00,252.33,253.76,252.28,253.09,278088.0,239.486,240.8432,239.4385,240.2073,278088.0
2020-07-29 10:00:00,253.13,254.08,252.94,253.62,224822.0,240.2453,241.1469,240.0649,240.7103,224822.0
2020-07-29 10:10:00,253.59,253.89,252.95,253.74,162085.0,240.6819,240.9666,240.0744,240.8242,162085.0
2020-07-29 10:20:00,253.74,253.98,252.84,252.9,183776.0,240.8242,241.052,239.97,240.027,183776.0
2020-07-29 10:30:00,252.92,253.23,252.42,253.18,309663.0,240.046,240.3402,239.5714,240.2927,309663.0
2020-07-29 10:40:00,253.16,253.52,252.98,253.3,117951.0,240.2737,240.6154,240.1029,240.4066,117951.0
2020-07-29 10:50:00,253.28,254.3,253.13,253.91,258109.0,240.3876,241.3557,240.2453,240.9856,258109.0
2020-07-29 11:00:00,253.88,253.92,253.0,253.12,113786.0,240.9571,240.9951,240.1219,240.2358,113786.0
2020-07-29 11:10:00,253.13,253.33,252.77,252.83,87709.0,240.2453,240.4351,239.9036,239.9605,87709.0
2020-07-29 11:20:00,252.82,253.02,252.34,252.38,103173.0,239.951,240.1409,239.4955,239.5334,103173.0
2020-07-29 11:30:00,252.36,252.49,251.9,252.09,94594.0,239.5145,239.6378,239.0779,239.2582,94594.0
2020-07-29 11:40:00,252.1,252.38,251.91,252.09,61530.0,239.2677,239.5334,239.0874,239.2582,61530.0
2020-07-29 11:50:00,252.08,252.59,252.02,252.13,62687.0,239.2487,239.7328,239.1918,239.2962,62687.0
2020-07-29 12:00:00,252.08,252.11,251.18,251.18,83167.0,239.2487,239.2772,238.3945,238.3945,83167.0
2020-07-29 12:10:00,251.16,252.07,251.15,251.89,76565.0,238.3755,239.2392,238.3661,239.0684,76565.0
2020-07-29 12:20:00,251.89,252.5,251.87,252.02,95819.0,239.0684,239.6473,239.0494,239.1918,95819.0
2020-07-29 12:30:00,252.0,252.4,251.87,252.2,69099.0,239.1728,239.5524,239.0494,239.3626,69099.0
2020-07-29 12:40:00,252.2,252.26,251.61,251.69,72895.0,239.3626,239.4195,238.8026,238.8786,72895.0
2020-07-29 12:50:00,251.66,251.76,251.25,251.27,55786.0,238.8501,238.945,238.461,238.4799,55786.0
2020-07-29 13:00:00,251.25,251.45,250.96,251.09,166188.0,238.461,238.6508,238.1857,238.3091,166188.0
2020-07-29 13:10:00,251.04,251.38,251.0,251.27,91148.0,238.2616,238.5843,238.2237,238.4799,91148.0
2020-07-29 13:20:00,251.29,252.05,251.29,251.94,88919.0,238.4989,239.2202,238.4989,239.1158,88919.0
2020-07-29 13:30:00,251.94,252.77,251.85,252.75,159648.0,239.1158,239.9036,239.0304,239.8846,159648.0
2020-07-29 13:40:00,252.75,253.0,252.6,252.69,130650.0,239.8846,240.1219,239.7422,239.8277,130650.0
2020-07-29 13:50:00,252.69,252.75,252.21,252.25,49224.0,239.8277,239.8846,239.3721,239.4101,49224.0
2020-07-29 14:00:00,252.21,252.47,251.8,252.46,133487.0,239.3721,239.6189,238.983,239.6094,133487.0
2020-07-29 14:10:00,252.43,252.79,252.13,252.22,93067.0,239.5809,239.9226,239.2962,239.3816,93067.0
2020-07-29 14:20:00,252.22,252.4,252.02,252.12,65461.0,239.3816,239.5524,239.1918,239.2867,65461.0
2020-07-29 14:30:00,252.1,252.83,252.1,252.54,104353.0,239.2677,239.9605,239.2677,239.6853,104353.0
2020-07-29 14:40:00,252.59,253.24,252.49,253.16,126060.0,239.7328,240.3497,239.6378,240.2737,126060.0
2020-07-29 14:50:00,253.15,253.4,252.63,252.65,154713.0,240.2642,240.5015,239.7707,239.7897,154713.0
2020-07-29 15:00:00,252.69,252.76,252.03,252.54,163105.0,239.8277,239.8941,239.2013,239.6853,163105.0
2020-07-29 15:10:00,252.53,252.72,252.01,252.18,162413.0,239.6758,239.8561,239.1823,239.3436,162413.0
2020-07-29 15:20:00,252.19,252.67,252.15,252.54,151342.0,239.3531,239.8087,239.3151,239.6853,151342.0
2020-07-29 15:30:00,252.55,253.35,252.48,253.17,236413.0,239.6948,240.4541,239.6284,240.2832,236413.0
2020-07-29 15:40:00,253.17,253.25,252.73,253.01,294917.0,240.2832,240.3592,239.8656,240.1314,294917.0
2020-07-29 15:50:00,253.0,253.0,252.15,252.44,480059.0,240.1219,240.1219,239.3151,239.5904,480059.0
2020-07-30 09:30:00,251.71,253.86,251.56,251.66,546704.0,238.8975,240.9381,238.7552,238.8501,546704.0
2020-07-30 09:40:00,251.65,252.87,251.02,252.25,374949.0,238.8406,239.9985,238.2427,239.4101,374949.0
2020-07-30 09:50:00,252.22,252.4,250.36,250.81,168080.0,239.3816,239.5524,237.6163,238.0434,168080.0
2020-07-30 10:00:00,250.74,251.57,250.59,251.35,120736.0,237.9769,238.7647,237.8346,238.5559,120736.0
2020-07-30 10:10:00,251.3,251.41,249.98,250.08,120955.0,238.5084,238.6128,237.2556,237.3505,120955.0
2020-07-30 10:20:00,250.02,250.74,249.62,250.65,167990.0,237.2936,237.9769,236.9139,237.8915,167990.0
2020-07-30 10:30:00,250.61,251.43,250.38,251.4,120889.0,237.8535,238.6318,237.6352,238.6033,120889.0
2020-07-30 10:40:00,251.4,251.43,250.6,250.97,88932.0,238.6033,238.6318,237.844,238.1952,88932.0
2020-07-30 10:50:00,250.94,251.06,250.03,250.55,103779.0,238.1667,238.2806,237.3031,237.7966,103779.0
2020-07-30 11:00:00,250.6,251.25,250.27,250.35,160238.0,237.844,238.461,237.5308,237.6068,160238.0
2020-07-30 11:10:00,250.32,250.97,250.2,250.93,149315.0,237.5783,238.1952,237.4644,238.1572,149315.0
2020-07-30 11:20:00,250.89,251.32,250.7,250.95,90141.0,238.1193,238.5274,237.939,238.1762,90141.0
2020-07-30 11:30:00,251.0,251.91,250.89,251.76,88020.0,238.2237,239.0874,238.1193,238.945,88020.0
2020-07-30 11:40:00,251.78,251.82,251.05,251.32,67284.0,238.964,239.0019,238.2711,238.5274,67284.0
2020-07-30 11:50:00,251.39,251.84,251.3,251.72,49562.0,238.5938,239.0209,238.5084,238.907,49562.0
2020-07-30 12:00:00,251.68,252.05,251.23,251.28,61163.0,238.8691,239.2202,238.442,238.4894,61163.0
2020-07-30 12:10:00,251.26,251.92,251.01,251.54,75590.0,238.4705,239.0969,238.2332,238.7362,75590.0
2020-07-30 12:20:00,251.54,251.64,250.79,250.84,100515.0,238.7362,238.8311,238.0244,238.0718,100515.0
2020-07-30 12:30:00,250.87,251.2,250.71,250.85,135360.0,238.1003,238.4135,237.9484,238.0813,135360.0
2020-07-30 12:40:00,250.85,251.12,250.57,250.74,117485.0,238.0813,238.3376,237.8156,237.9769,117485.0
2020-07-30 12:50:00,250.7,251.5,250.47,251.31,66766.0,237.939,238.6982,237.7207,238.5179,66766.0
2020-07-30 13:00:00,251.28,251.39,250.98,251.32,33911.0,238.4894,238.5938,238.2047,238.5274,33911.0
2020-07-30 13:10:00,251.33,251.82,251.29,251.82,47635.0,238.5369,239.0019,238.4989,239.0019,47635.0
2020-07-30 13:20:00,251.83,252.01,251.63,251.72,55112.0,239.0114,239.1823,238.8216,238.907,55112.0
2020-07-30 13:30:00,251.76,251.77,251.1,251.22,63244.0,238.945,238.9545,238.3186,238.4325,63244.0
2020-07-30 13:40:00,251.22,251.64,251.14,251.46,35221.0,238.4325,238.8311,238.3566,238.6603,35221.0
2020-07-30 13:50:00,251.44,252.24,251.39,252.22,45567.0,238.6413,239.4006,238.5938,239.3816,45567.0
2020-07-30 14:00:00,252.15,252.39,251.85,252.21,47110.0,239.3151,239.5429,239.0304,239.3721,47110.0
2020-07-30 14:10:00,252.18,252.33,251.94,252.09,44217.0,239.3436,239.486,239.1158,239.2582,44217.0
2020-07-30 14:20:00,252.0,252.11,251.65,251.78,34799.0,239.1728,239.2772,238.8406,238.964,34799.0
2020-07-30 14:30:00,251.94,252.13,251.86,252.11,25172.0,239.1158,239.2962,239.0399,239.2772,25172.0
2020-07-30 14:40:00,252.11,252.34,251.99,252.18,37927.0,239.2772,239.4955,239.1633,239.3436,37927.0
2020-07-30 14:50:00,252.24,252.4,252.13,252.25,54146.0,239.4006,239.5524,239.2962,239.4101,54146.0
2020-07-30 15:00:00,252.27,252.4,251.52,251.64,90193.0,239.429,239.5524,238.7172,238.8311,90193.0
2020-07-30 15:10:00,251.62,251.98,251.45,251.95,72928.0,238.8121,239.1538,238.6508,239.1253,72928.0
2020-07-30 15:20:00,251.96,252.09,251.71,252.09,64043.0,239.1348,239.2582,238.8975,239.2582,64043.0
2020-07-30 15:30:00,252.09,252.57,251.96,252.39,129373.0,239.2582,239.7138,239.1348,239.5429,129373.0
2020-07-30 15:40:00,252.4,252.53,252.2,252.2,155575.0,239.5524,239.6758,239.3626,239.3626,155575.0
2020-07-30 15:50:00,252.25,252.77,252.14,252.74,272756.0,239.4101,239.9036,239.3057,239.8751,272756.0
2020-07-31 09:30:00,254.2,254.4,251.29,252.21,783138.0,241.2608,241.4506,238.4989,239.3721,783138.0
2020-07-31 09:40:00,252.31,253.78,252.08,253.43,216080.0,239.467,240.8622,239.2487,240.53,216080.0
2020-07-31 09:50:00,253.39,253.88,252.34,252.87,185617.0,240.492,240.9571,239.4955,239.9985,185617.0
2020-07-31 10:00:00,252.92,252.95,251.7,252.12,227654.0,240.046,240.0744,238.8881,239.2867,227654.0
2020-07-31 10:10:00,252.12,252.35,251.33,251.69,206049.0,239.2867,239.505,238.5369,238.8786,206049.0
2020-07-31 10:20:00,251.68,252.15,251.25,251.47,244554.0,238.8691,239.3151,238.461,238.6698,244554.0
2020-07-31 10:30:00,251.43,252.08,251.31,252.07,135699.0,238.6318,239.2487,238.5179,239.2392,135699.0
2020-07-31 10:40:00,252.05,252.1,250.6,251.07,230906.0,239.2202,239.2677,237.844,238.2901,230906.0
2020-07-31 10:50:00,251.07,251.07,250.33,250.76,218371.0,238.2901,238.2901,237.5878,237.9959,218371.0
2020-07-31 11:00:00,250.74,251.16,250.28,250.87,205231.0,237.9769,238.3755,237.5403,238.1003,205231.0
2020-07-31 11:10:00,250.86,251.24,250.55,250.78,149941.0,238.0908,238.4515,237.7966,238.0149,149941.0
2020-07-31 11:20:00,250.76,251.32,250.76,250.83,228987.0,237.9959,238.5274,237.9959,238.0623,228987.0
2020-07-31 11:30:00,250.86,251.35,250.68,250.69,99639.0,238.0908,238.5559,237.92,237.9295,99639.0
2020-07-31 11:40:00,250.7,250.72,250.37,250.5,155214.0,237.939,237.9579,237.6258,237.7491,155214.0
2020-07-31 11:50:00,250.5,250.53,249.81,250.25,191578.0,237.7491,237.7776,237.0943,237.5119,191578.0
2020-07-31 12:00:00,250.23,250.47,249.88,250.15,133294.0,237.4929,237.7207,237.1607,237.417,133294.0
2020-07-31 12:10:00,250.11,250.29,249.73,249.96,104141.0,237.379,237.5498,237.0183,237.2366,104141.0
2020-07-31 12:20:00,249.97,250.14,249.82,249.93,131530.0,237.2461,237.4075,237.1037,237.2082,131530.0
2020-07-31 12:30:00,249.94,249.95,248.6,248.62,198733.0,237.2176,237.2271,235.9458,235.9648,198733.0
2020-07-31 12:40:00,248.65,249.1,248.3,249.01,287746.0,235.9933,236.4204,235.6611,236.335,287746.0
2020-07-31 12:50:00,248.99,249.01,248.1,248.52,207917.0,236.316,236.335,235.4713,235.8699,207917.0
2020-07-31 13:00:00,248.49,249.34,248.41,249.26,275968.0,235.8414,236.6482,235.7655,236.5723,275968.0
2020-07-31 13:10:00,249.27,249.75,249.24,249.51,112162.0,236.5817,237.0373,236.5533,236.8095,112162.0
2020-07-31 13:20:00,249.56,250.07,249.56,249.94,95661.0,236.857,237.341,236.857,237.2176,95661.0
2020-07-31 13:30:00,249.92,250.07,249.67,249.74,161859.0,237.1987,237.341,236.9614,237.0278,161859.0
2020-07-31 13:40:00,249.74,249.97,249.57,249.6,89518.0,237.0278,237.2461,236.8665,236.8949,89518.0
2020-07-31 13:50:00,249.6,250.04,249.44,249.44,91531.0,236.8949,237.3126,236.7431,236.7431,91531.0
2020-07-31 14:00:00,249.44,249.66,249.02,249.09,103585.0,236.7431,236.9519,236.3445,236.4109,103585.0
2020-07-31 14:10:00,249.09,249.69,249.09,249.63,49188.0,236.4109,236.9804,236.4109,236.9234,49188.0
2020-07-31 14:20:00,249.59,251.06,249.59,250.0,71943.0,236.8855,238.2806,236.8855,237.2746,71943.0
2020-07-31 14:30:00,250.0,250.61,249.95,250.42,68507.0,237.2746,237.8535,237.2271,237.6732,68507.0
2020-07-31 14:40:00,250.43,250.8,250.16,250.46,49159.0,237.6827,238.0339,237.4264,237.7112,49159.0
2020-07-31 14:50:00,250.43,251.5,250.4,250.96,131635.0,237.6827,238.6982,237.6542,238.1857,131635.0
2020-07-31 15:00:00,250.96,251.51,250.88,251.43,128780.0,238.1857,238.7077,238.1098,238.6318,128780.0
2020-07-31 15:10:00,251.44,251.47,251.05,251.43,144038.0,238.6413,238.6698,238.2711,238.6318,144038.0
2020-07-31 15:20:00,251.39,251.63,251.35,251.49,134278.0,238.5938,238.8216,238.5559,238.6887,134278.0
2020-07-31 15:30:00,251.49,251.7,251.24,251.44,97668.0,238.6887,238.8881,238.4515,238.6413,97668.0
2020-07-31 15:40:00,251.44,252.11,251.4,251.8,177056.0,238.6413,239.2772,238.6033,238.983,177056.0
2020-07-31 15:50:00,251.76,251.79,250.53,251.02,688563.0,238.945,238.9735,237.7776,238.2427,688563.0
2020-08-03 09:30:00,254.02,257.96,254.0,257.6,1068979.0,241.09,244.8294,241.071,244.4877,1068979.0
2020-08-03 09:40:00,257.66,260.44,257.66,260.1,760503.0,244.5447,247.1832,244.5447,246.8605,760503.0
2020-08-03 09:50:00,260.17,260.27,258.07,259.07,495284.0,246.9269,247.0218,244.9338,245.8829,495284.0
2020-08-03 10:00:00,259.07,260.19,259.07,260.1,363519.0,245.8829,246.9459,245.8829,246.8605,363519.0
2020-08-03 10:10:00,260.13,260.43,258.72,259.35,334819.0,246.889,247.1737,245.5507,246.1487,334819.0
2020-08-03 10:20:00,259.36,260.58,259.32,260.07,334422.0,246.1581,247.316,246.1202,246.832,334422.0
2020-08-03 10:30:00,260.16,260.65,259.74,259.9,261443.0,246.9174,247.3825,246.5188,246.6707,261443.0
2020-08-03 10:40:00,259.93,260.19,258.83,258.97,145993.0,246.6991,246.9459,245.6551,245.788,145993.0
2020-08-03 10:50:00,258.91,259.0,258.41,258.54,127468.0,245.7311,245.8165,245.2565,245.3799,127468.0
2020-08-03 11:00:00,258.51,258.91,258.32,258.91,107721.0,245.3514,245.7311,245.1711,245.7311,107721.0
2020-08-03 11:10:00,258.91,259.0,258.51,258.53,111277.0,245.7311,245.8165,245.3514,245.3704,111277.0
2020-08-03 11:20:00,258.54,259.49,258.45,259.17,168467.0,245.3799,246.2815,245.2945,245.9778,168467.0
2020-08-03 11:30:00,259.19,259.29,257.89,257.92,202769.0,245.9968,246.0917,244.763,244.7914,202769.0
2020-08-03 11:40:00,257.98,258.79,257.73,258.61,161611.0,244.8484,245.6172,244.6111,245.4463,161611.0
2020-08-03 11:50:00,258.59,258.76,257.31,257.55,167909.0,245.4273,245.5887,244.2125,244.4403,167909.0
2020-08-03 12:00:00,257.56,257.68,256.82,257.26,177208.0,244.4498,244.5637,243.7474,244.165,177208.0
2020-08-03 12:10:00,257.27,257.31,256.58,256.78,124845.0,244.1745,244.2125,243.5197,243.7095,124845.0
2020-08-03 12:20:00,256.81,257.46,256.8,257.18,98406.0,243.7379,244.3549,243.7285,244.0891,98406.0
2020-08-03 12:30:00,257.19,257.42,257.06,257.23,73548.0,244.0986,244.3169,243.9752,244.1366,73548.0
2020-08-03 12:40:00,257.24,257.25,256.81,257.14,82108.0,244.1461,244.1556,243.7379,244.0511,82108.0
2020-08-03 12:50:00,257.14,257.48,256.89,257.37,71392.0,244.0511,244.3738,243.8139,244.2694,71392.0
2020-08-03 13:00:00,257.37,257.47,257.22,257.23,50877.0,244.2694,244.3644,244.1271,244.1366,50877.0
2020-08-03 13:10:00,257.21,257.29,256.64,256.87,59478.0,244.1176,244.1935,243.5766,243.7949,59478.0
2020-08-03 13:20:00,256.9,257.14,256.72,256.87,69727.0,243.8234,244.0511,243.6525,243.7949,69727.0
2020-08-03 13:30:00,256.91,257.04,256.44,256.51,85379.0,243.8329,243.9562,243.3868,243.4532,85379.0
2020-08-03 13:40:00,256.52,257.23,256.34,257.16,102833.0,243.4627,244.1366,243.2919,244.0701,102833.0
2020-08-03 13:50:00,257.16,257.49,257.02,257.1,65144.0,244.0701,244.3833,243.9373,244.0132,65144.0
2020-08-03 14:00:00,257.09,257.18,256.2,256.23,79139.0,244.0037,244.0891,243.159,243.1875,79139.0
2020-08-03 14:10:00,256.25,257.04,256.2,256.93,78055.0,243.2065,243.9562,243.159,243.8518,78055.0
2020-08-03 14:20:00,256.94,257.14,256.9,257.13,51478.0,243.8613,244.0511,243.8234,244.0417,51478.0
2020-08-03 14:30:00,257.17,257.3,257.06,257.2,85557.0,244.0796,244.203,243.9752,244.1081,85557.0
2020-08-03 14:40:00,257.21,257.54,256.94,257.45,98630.0,244.1176,244.4308,243.8613,244.3454,98630.0
2020-08-03 14:50:00,257.44,257.73,257.38,257.56,85661.0,244.3359,244.6111,244.2789,244.4498,85661.0
2020-08-03 15:00:00,257.55,257.9,257.45,257.59,87836.0,244.4403,244.7725,244.3454,244.4782,87836.0
2020-08-03 15:10:00,257.62,257.72,257.12,257.28,95516.0,244.5067,244.6016,244.0322,244.184,95516.0
2020-08-03 15:20:00,257.28,257.46,257.07,257.2,95462.0,244.184,244.3549,243.9847,244.1081,95462.0
2020-08-03 15:30:00,257.2,257.3,256.36,257.13,153452.0,244.1081,244.203,243.3109,244.0417,153452.0
2020-08-03 15:40:00,257.08,257.91,256.96,257.71,181064.0,243.9942,244.782,243.8803,244.5921,181064.0
2020-08-03 15:50:00,257.75,258.0,257.34,257.94,441087.0,244.6301,244.8674,244.241,244.8104,441087.0
2020-08-04 09:30:00,260.08,261.69,259.35,259.65,796889.0,246.8415,248.3695,246.1487,246.4334,796889.0
2020-08-04 09:40:00,259.59,260.74,259.55,260.16,280772.0,246.3764,247.4679,246.3385,246.9174,280772.0
2020-08-04 09:50:00,260.12,260.44,259.4,260.04,174403.0,246.8795,247.1832,246.1961,246.8035,174403.0
2020-08-04 10:00:00,259.92,260.43,259.76,260.41,139920.0,246.6896,247.1737,246.5378,247.1547,139920.0
2020-08-04 10:10:00,260.43,260.67,258.92,259.15,214817.0,247.1737,247.4015,245.7405,245.9588,214817.0
2020-08-04 10:20:00,259.16,259.57,258.82,259.11,143057.0,245.9683,246.3575,245.6456,245.9209,143057.0
2020-08-04 10:30:00,259.16,260.05,259.14,259.63,242046.0,245.9683,246.813,245.9493,246.4144,242046.0
2020-08-04 10:40:00,259.62,260.22,259.57,260.0,175913.0,246.4049,246.9744,246.3575,246.7656,175913.0
2020-08-04 10:50:00,260.06,260.49,260.02,260.18,90132.0,246.8225,247.2306,246.7846,246.9364,90132.0
2020-08-04 11:00:00,260.17,260.36,259.8,260.21,125828.0,246.9269,247.1072,246.5758,246.9649,125828.0
2020-08-04 11:10:00,260.24,260.73,260.1,260.2,133503.0,246.9934,247.4584,246.8605,246.9554,133503.0
2020-08-04 11:20:00,260.21,260.21,259.18,259.92,145459.0,246.9649,246.9649,245.9873,246.6896,145459.0
2020-08-04 11:30:00,259.96,260.76,259.93,260.4,156676.0,246.7276,247.4869,246.6991,247.1452,156676.0
2020-08-04 11:40:00,260.41,260.86,260.4,260.86,113195.0,247.1547,247.5818,247.1452,247.5818,113195.0
2020-08-04 11:50:00,260.83,261.67,260.8,261.67,194213.0,247.5533,248.3506,247.5248,248.3506,194213.0
2020-08-04 12:00:00,261.66,261.91,260.9,261.05,192324.0,248.3411,248.5783,247.6198,247.7621,192324.0
2020-08-04 12:10:00,261.06,261.2,260.58,261.05,128858.0,247.7716,247.9045,247.316,247.7621,128858.0
2020-08-04 12:20:00,261.03,261.37,261.01,261.33,104782.0,247.7431,248.0658,247.7242,248.0279,104782.0
2020-08-04 12:30:00,261.3,261.99,261.23,261.85,127065.0,247.9994,248.6543,247.933,248.5214,127065.0
2020-08-04 12:40:00,261.87,262.0,261.59,261.78,106273.0,248.5404,248.6638,248.2746,248.455,106273.0
2020-08-04 12:50:00,261.76,261.89,261.44,261.46,75815.0,248.436,248.5594,248.1323,248.1513,75815.0
2020-08-04 13:00:00,261.46,261.48,261.11,261.31,74314.0,248.1513,248.1702,247.8191,248.0089,74314.0
2020-08-04 13:10:00,261.34,261.79,261.26,261.72,69735.0,248.0374,248.4645,247.9614,248.398,69735.0
2020-08-04 13:20:00,261.7,261.71,261.34,261.5,41679.0,248.379,248.3885,248.0374,248.1892,41679.0
2020-08-04 13:30:00,261.51,261.9,261.48,261.9,69928.0,248.1987,248.5689,248.1702,248.5689,69928.0
2020-08-04 13:40:00,261.88,262.43,261.88,262.0,183028.0,248.5499,249.0719,248.5499,248.6638,183028.0
2020-08-04 13:50:00,262.0,262.33,262.0,262.12,85414.0,248.6638,248.977,248.6638,248.7777,85414.0
2020-08-04 14:00:00,262.16,262.56,262.05,262.42,107008.0,248.8156,249.1953,248.7112,249.0624,107008.0
2020-08-04 14:10:00,262.44,262.49,261.76,261.88,135087.0,249.0814,249.1288,248.436,248.5499,135087.0
2020-08-04 14:20:00,261.87,261.93,261.5,261.5,82018.0,248.5404,248.5973,248.1892,248.1892,82018.0
2020-08-04 14:30:00,261.5,261.51,260.5,260.56,141217.0,248.1892,248.1987,247.2401,247.2971,141217.0
2020-08-04 14:40:00,260.55,261.49,260.55,261.44,102509.0,247.2876,248.1797,247.2876,248.1323,102509.0
2020-08-04 14:50:00,261.41,261.7,261.26,261.64,75206.0,248.1038,248.379,247.9614,248.3221,75206.0
2020-08-04 15:00:00,261.64,261.98,261.57,261.95,65567.0,248.3221,248.6448,248.2557,248.6163,65567.0
2020-08-04 15:10:00,261.95,262.0,261.48,261.6,88887.0,248.6163,248.6638,248.1702,248.2841,88887.0
2020-08-04 15:20:00,261.59,262.02,261.52,261.57,180756.0,248.2746,248.6827,248.2082,248.2557,180756.0
2020-08-04 15:30:00,261.58,261.83,261.26,261.71,158703.0,248.2651,248.5024,247.9614,248.3885,158703.0
2020-08-04 15:40:00,261.73,262.05,261.68,262.0,185645.0,248.4075,248.7112,248.3601,248.6638,185645.0
2020-08-04 15:50:00,261.99,262.36,261.62,262.2,484841.0,248.6543,249.0054,248.3031,248.8536,484841.0
2020-08-05 09:30:00,263.74,263.8,262.57,263.37,672934.0,250.3152,250.3721,249.2048,249.964,672934.0
2020-08-05 09:40:00,263.41,264.22,262.68,263.72,442746.0,250.002,250.7708,249.3092,250.2962,442746.0
2020-08-05 09:50:00,263.69,263.96,263.33,263.46,192602.0,250.2677,250.524,249.9261,250.0495,192602.0
2020-08-05 10:00:00,263.52,263.56,262.25,262.31,278774.0,250.1064,250.1444,248.901,248.958,278774.0
2020-08-05 10:10:00,262.34,262.8,261.92,261.95,165832.0,248.9865,249.423,248.5878,248.6163,165832.0
2020-08-05 10:20:00,261.94,263.25,261.75,263.21,166337.0,248.6068,249.8501,248.4265,249.8122,166337.0
2020-08-05 10:30:00,263.21,263.25,262.48,262.92,119341.0,249.8122,249.8501,249.1193,249.5369,119341.0
2020-08-05 10:40:00,262.91,263.03,262.63,263.01,107418.0,249.5274,249.6413,249.2617,249.6224,107418.0
2020-08-05 10:50:00,263.0,263.12,262.74,262.82,103858.0,249.6129,249.7268,249.3661,249.442,103858.0
2020-08-05 11:00:00,262.84,263.62,262.83,263.16,140787.0,249.461,250.2013,249.4515,249.7647,140787.0
2020-08-05 11:10:00,263.17,263.45,263.03,263.05,115273.0,249.7742,250.04,249.6413,249.6603,115273.0
2020-08-05 11:20:00,263.06,263.31,262.5,262.75,124053.0,249.6698,249.9071,249.1383,249.3756,124053.0
2020-08-05 11:30:00,262.75,263.51,262.63,263.47,129564.0,249.3756,250.0969,249.2617,250.0589,129564.0
2020-08-05 11:40:00,263.47,263.54,263.13,263.45,108241.0,250.0589,250.1254,249.7362,250.04,108241.0
2020-08-05 11:50:00,263.45,263.53,263.19,263.22,74635.0,250.04,250.1159,249.7932,249.8217,74635.0
2020-08-05 12:00:00,263.19,263.45,263.1,263.23,73565.0,249.7932,250.04,249.7078,249.8312,73565.0
2020-08-05 12:10:00,263.24,264.12,263.17,264.03,147252.0,249.8406,250.6759,249.7742,250.5904,147252.0
2020-08-05 12:20:00,264.04,264.49,263.89,264.08,316566.0,250.5999,251.027,250.4576,250.6379,316566.0
2020-08-05 12:30:00,264.05,264.33,263.76,264.32,94788.0,250.6094,250.8752,250.3342,250.8657,94788.0
2020-08-05 12:40:00,264.32,264.95,264.32,264.92,206739.0,250.8657,251.4636,250.8657,251.4351,206739.0
2020-08-05 12:50:00,264.91,265.38,264.67,265.09,200270.0,251.4256,251.8717,251.1979,251.5965,200270.0
2020-08-05 13:00:00,265.1,265.56,264.81,264.95,172104.0,251.606,252.0426,251.3307,251.4636,172104.0
2020-08-05 13:10:00,264.95,265.74,264.83,265.58,147795.0,251.4636,252.2134,251.3497,252.0615,147795.0
2020-08-05 13:20:00,265.57,265.59,265.03,265.31,156220.0,252.052,252.071,251.5395,251.8053,156220.0
2020-08-05 13:30:00,265.32,265.36,264.93,265.02,86724.0,251.8148,251.8527,251.4446,251.53,86724.0
2020-08-05 13:40:00,265.01,265.15,264.38,264.44,94147.0,251.5206,251.6534,250.9226,250.9796,94147.0
2020-08-05 13:50:00,264.47,265.03,264.38,265.01,92952.0,251.008,251.5395,250.9226,251.5206,92952.0
2020-08-05 14:00:00,265.01,265.22,264.79,264.81,118524.0,251.5206,251.7199,251.3118,251.3307,118524.0
2020-08-05 14:10:00,264.82,264.85,264.56,264.78,78920.0,251.3402,251.3687,251.0935,251.3023,78920.0
2020-08-05 14:20:00,264.79,265.35,264.6,265.35,91714.0,251.3118,251.8432,251.1314,251.8432,91714.0
2020-08-05 14:30:00,265.34,265.37,265.03,265.05,76323.0,251.8338,251.8622,251.5395,251.5585,76323.0
2020-08-05 14:40:00,265.01,265.15,264.87,265.06,74382.0,251.5206,251.6534,251.3877,251.568,74382.0
2020-08-05 14:50:00,265.05,265.16,264.72,265.1,76625.0,251.5585,251.6629,251.2453,251.606,76625.0
2020-08-05 15:00:00,265.1,265.32,264.75,264.77,113465.0,251.606,251.8148,251.2738,251.2928,113465.0
2020-08-05 15:10:00,264.78,265.7,264.75,265.67,170919.0,251.3023,252.1754,251.2738,252.147,170919.0
2020-08-05 15:20:00,265.67,265.88,265.55,265.7,148523.0,252.147,252.3463,252.0331,252.1754,148523.0
2020-08-05 15:30:00,265.7,265.98,265.48,265.67,244133.0,252.1754,252.4412,251.9666,252.147,244133.0
2020-08-05 15:40:00,265.67,265.68,264.77,264.83,207573.0,252.147,252.1564,251.2928,251.3497,207573.0
2020-08-05 15:50:00,264.82,265.67,264.42,264.95,633442.0,251.3402,252.147,250.9606,251.4636,633442.0
2020-08-06 09:30:00,263.42,264.2,261.3,261.67,776258.0,250.0115,250.7518,247.9994,248.3506,776258.0
2020-08-06 09:40:00,261.67,262.29,261.3,262.0,284276.0,248.3506,248.939,247.9994,248.6638,284276.0
2020-08-06 09:50:00,261.99,262.06,261.15,261.71,274192.0,248.6543,248.7207,247.857,248.3885,274192.0
2020-08-06 10:00:00,261.72,261.78,260.9,260.96,233603.0,248.398,248.455,247.6198,247.6767,233603.0
2020-08-06 10:10:00,260.93,261.37,260.85,260.85,173739.0,247.6482,248.0658,247.5723,247.5723,173739.0
2020-08-06 10:20:00,260.88,261.54,260.65,261.33,217860.0,247.6008,248.2272,247.3825,248.0279,217860.0
2020-08-06 10:30:00,261.3,261.53,260.86,260.9,147620.0,247.9994,248.2177,247.5818,247.6198,147620.0
2020-08-06 10:40:00,260.87,260.95,260.02,260.16,316588.0,247.5913,247.6672,246.7846,246.9174,316588.0
2020-08-06 10:50:00,260.14,260.18,259.2,259.92,284696.0,246.8984,246.9364,246.0063,246.6896,284696.0
2020-08-06 11:00:00,259.9,260.34,259.83,259.92,198252.0,246.6707,247.0883,246.6042,246.6896,198252.0
2020-08-06 11:10:00,259.94,260.8,259.88,260.74,170527.0,246.7086,247.5248,246.6517,247.4679,170527.0
2020-08-06 11:20:00,260.77,260.88,259.55,259.63,156321.0,247.4964,247.6008,246.3385,246.4144,156321.0
2020-08-06 11:30:00,259.65,260.49,259.63,260.41,112652.0,246.4334,247.2306,246.4144,247.1547,112652.0
2020-08-06 11:40:00,260.36,260.76,260.1,260.54,120300.0,247.1072,247.4869,246.8605,247.2781,120300.0
2020-08-06 11:50:00,260.52,260.69,260.28,260.42,64658.0,247.2591,247.4204,247.0313,247.1642,64658.0
2020-08-06 12:00:00,260.44,261.21,260.4,261.21,131227.0,247.1832,247.914,247.1452,247.914,131227.0
2020-08-06 12:10:00,261.26,262.2,261.11,261.97,201540.0,247.9614,248.8536,247.8191,248.6353,201540.0
2020-08-06 12:20:00,261.96,262.6,261.9,262.47,124032.0,248.6258,249.2332,248.5689,249.1098,124032.0
2020-08-06 12:30:00,262.44,262.65,262.05,262.13,124353.0,249.0814,249.2807,248.7112,248.7872,124353.0
2020-08-06 12:40:00,262.13,262.2,261.69,262.01,105359.0,248.7872,248.8536,248.3695,248.6733,105359.0
2020-08-06 12:50:00,261.97,262.35,261.95,262.34,84155.0,248.6353,248.996,248.6163,248.9865,84155.0
2020-08-06 13:00:00,262.34,262.42,262.13,262.32,81191.0,248.9865,249.0624,248.7872,248.9675,81191.0
2020-08-06 13:10:00,262.35,262.37,262.11,262.32,41587.0,248.996,249.0149,248.7682,248.9675,41587.0
2020-08-06 13:20:00,262.39,262.99,262.34,262.86,86983.0,249.0339,249.6034,248.9865,249.48,86983.0
2020-08-06 13:30:00,262.88,262.95,262.75,262.84,56402.0,249.499,249.5654,249.3756,249.461,56402.0
2020-08-06 13:40:00,262.85,263.35,262.79,263.34,98146.0,249.4705,249.9451,249.4136,249.9356,98146.0
2020-08-06 13:50:00,263.33,263.42,263.16,263.19,132926.0,249.9261,250.0115,249.7647,249.7932,132926.0
2020-08-06 14:00:00,263.19,263.7,263.1,263.69,133410.0,249.7932,250.2772,249.7078,250.2677,133410.0
2020-08-06 14:10:00,263.68,264.3,263.6,264.06,160064.0,250.2583,250.8467,250.1823,250.6189,160064.0
2020-08-06 14:20:00,264.05,264.15,263.61,263.86,100372.0,250.6094,250.7043,250.1918,250.4291,100372.0
2020-08-06 14:30:00,263.86,264.44,263.83,264.29,124340.0,250.4291,250.9796,250.4006,250.8372,124340.0
2020-08-06 14:40:00,264.32,264.67,264.22,264.24,175116.0,250.8657,251.1979,250.7708,250.7897,175116.0
2020-08-06 14:50:00,264.32,264.34,263.99,264.1,136697.0,250.8657,250.8847,250.5525,250.6569,136697.0
2020-08-06 15:00:00,264.13,264.26,263.76,264.22,93113.0,250.6853,250.8087,250.3342,250.7708,93113.0
2020-08-06 15:10:00,264.23,264.6,264.17,264.41,179381.0,250.7803,251.1314,250.7233,250.9511,179381.0
2020-08-06 15:20:00,264.43,264.94,264.41,264.85,166664.0,250.9701,251.4541,250.9511,251.3687,166664.0
2020-08-06 15:30:00,264.86,265.0,264.34,264.92,185569.0,251.3782,251.5111,250.8847,251.4351,185569.0
2020-08-06 15:40:00,264.91,265.22,264.75,264.96,205040.0,251.4256,251.7199,251.2738,251.4731,205040.0
2020-08-06 15:50:00,264.95,265.7,264.91,265.7,415138.0,251.4636,252.1754,251.4256,252.1754,415138.0
2020-08-07 09:30:00,257.41,257.75,254.08,254.15,1296683.0,244.3074,244.6301,241.1469,241.2133,1296683.0
2020-08-07 09:40:00,254.16,255.83,254.1,255.31,690275.0,241.2228,242.8078,241.1659,242.3143,690275.0
2020-08-07 09:50:00,255.31,255.39,254.3,255.04,701759.0,242.3143,242.3902,241.3557,242.058,701759.0
2020-08-07 10:00:00,255.06,256.06,254.95,255.37,524278.0,242.077,243.0261,241.9726,242.3712,524278.0
2020-08-07 10:10:00,255.37,256.8,255.16,256.51,383157.0,242.3712,243.7285,242.1719,243.4532,383157.0
2020-08-07 10:20:00,256.5,256.87,256.26,256.6,240917.0,243.4437,243.7949,243.2159,243.5386,240917.0
2020-08-07 10:30:00,256.65,257.43,256.55,257.39,264916.0,243.5861,244.3264,243.4912,244.2884,264916.0
2020-08-07 10:40:00,257.41,257.76,257.12,257.25,374971.0,244.3074,244.6396,244.0322,244.1556,374971.0
2020-08-07 10:50:00,257.25,257.42,256.53,256.58,316561.0,244.1556,244.3169,243.4722,243.5197,316561.0
2020-08-07 11:00:00,256.58,256.75,255.87,255.96,328845.0,243.5197,243.681,242.8458,242.9312,328845.0
2020-08-07 11:10:00,255.96,256.18,254.75,254.96,320682.0,242.9312,243.14,241.7828,241.9821,320682.0
2020-08-07 11:20:00,254.97,255.65,254.93,255.18,183540.0,241.9916,242.637,241.9536,242.1909,183540.0
2020-08-07 11:30:00,255.16,255.33,254.55,254.64,345833.0,242.1719,242.3333,241.593,241.6784,345833.0
2020-08-07 11:40:00,254.65,255.1,254.58,255.06,238160.0,241.6879,242.115,241.6215,242.077,238160.0
2020-08-07 11:50:00,255.06,255.06,253.79,253.84,380634.0,242.077,242.077,240.8717,240.9191,380634.0
2020-08-07 12:00:00,253.83,253.87,253.1,253.3,366553.0,240.9096,240.9476,240.2168,240.4066,366553.0
2020-08-07 12:10:00,253.34,253.89,253.32,253.75,261315.0,240.4446,240.9666,240.4256,240.8337,261315.0
2020-08-07 12:20:00,253.74,254.02,253.43,253.49,260116.0,240.8242,241.09,240.53,240.5869,260116.0
2020-08-07 12:30:00,253.47,253.57,252.54,252.73,342505.0,240.568,240.6629,239.6853,239.8656,342505.0
2020-08-07 12:40:00,252.73,252.99,251.62,251.64,301171.0,239.8656,240.1124,238.8121,238.8311,301171.0
2020-08-07 12:50:00,251.65,251.75,250.93,251.0,319271.0,238.8406,238.9355,238.1572,238.2237,319271.0
2020-08-07 13:00:00,250.99,250.99,249.6,249.64,523490.0,238.2142,238.2142,236.8949,236.9329,523490.0
2020-08-07 13:10:00,249.63,250.39,248.54,248.62,483848.0,236.9234,237.6447,235.8889,235.9648,483848.0
2020-08-07 13:20:00,248.62,249.07,247.57,247.83,850507.0,235.9648,236.3919,234.9683,235.215,850507.0
2020-08-07 13:30:00,247.83,249.83,247.83,249.21,922623.0,235.215,237.1132,235.215,236.5248,922623.0
2020-08-07 13:40:00,249.23,249.23,248.26,248.39,294514.0,236.5438,236.5438,235.6232,235.7465,294514.0
2020-08-07 13:50:00,248.38,249.13,248.02,248.93,247223.0,235.737,236.4489,235.3954,236.2591,247223.0
2020-08-07 14:00:00,248.9,249.36,247.87,248.29,301069.0,236.2306,236.6672,235.253,235.6516,301069.0
2020-08-07 14:10:00,248.27,249.07,247.92,247.96,313952.0,235.6326,236.3919,235.3005,235.3384,313952.0
2020-08-07 14:20:00,247.96,248.88,247.9,248.81,313169.0,235.3384,236.2116,235.2815,236.1452,313169.0
2020-08-07 14:30:00,248.84,250.24,248.73,249.98,390654.0,236.1736,237.5024,236.0692,237.2556,390654.0
2020-08-07 14:40:00,250.05,250.33,249.28,250.32,233518.0,237.322,237.5878,236.5912,237.5783,233518.0
2020-08-07 14:50:00,250.32,250.64,249.95,250.48,260734.0,237.5783,237.882,237.2271,237.7302,260734.0
2020-08-07 15:00:00,250.5,251.26,250.48,251.16,318027.0,237.7491,238.4705,237.7302,238.3755,318027.0
2020-08-07 15:10:00,251.16,251.25,250.35,250.5,384180.0,238.3755,238.461,237.6068,237.7491,384180.0
2020-08-07 15:20:00,250.51,250.53,250.19,250.27,242020.0,237.7586,237.7776,237.4549,237.5308,242020.0
2020-08-07 15:30:00,250.25,251.31,249.93,251.27,511843.0,237.5119,238.5179,237.2082,238.4799,511843.0
2020-08-07 15:40:00,251.28,252.13,251.17,252.04,498263.0,238.4894,239.2962,238.385,239.2107,498263.0
2020-08-07 15:50:00,252.05,252.26,251.38,252.14,1159119.0,239.2202,239.4195,238.5843,239.3057,1159119.0
2020-08-10 09:30:00,249.34,250.42,248.51,249.99,919511.0,236.6482,237.6732,235.8604,237.2651,919511.0
2020-08-10 09:40:00,250.05,251.66,250.01,251.57,618038.0,237.322,238.8501,237.2841,238.7647,618038.0
2020-08-10 09:50:00,251.59,251.75,248.77,249.01,332956.0,238.7837,238.9355,236.1072,236.335,332956.0
2020-08-10 10:00:00,249.01,249.84,248.75,249.6,370098.0,236.335,237.1227,236.0882,236.8949,370098.0
2020-08-10 10:10:00,249.6,249.84,249.1,249.15,326093.0,236.8949,237.1227,236.4204,236.4679,326093.0
2020-08-10 10:20:00,249.18,249.71,248.43,248.75,258299.0,236.4963,236.9993,235.7845,236.0882,258299.0
2020-08-10 10:30:00,248.79,248.79,247.47,247.5,360913.0,236.1262,236.1262,234.8734,234.9018,360913.0
2020-08-10 10:40:00,247.5,248.3,247.25,247.25,310320.0,234.9018,235.6611,234.6646,234.6646,310320.0
2020-08-10 10:50:00,247.25,247.41,246.23,246.27,378221.0,234.6646,234.8164,233.6965,233.7345,378221.0
2020-08-10 11:00:00,246.21,246.75,246.1,246.38,235308.0,233.6775,234.19,233.5731,233.8389,235308.0
2020-08-10 11:10:00,246.46,247.0,246.22,246.56,161825.0,233.9148,234.4273,233.687,234.0097,161825.0
2020-08-10 11:20:00,246.61,247.63,246.52,247.56,195535.0,234.0571,235.0252,233.9717,234.9588,195535.0
2020-08-10 11:30:00,247.57,247.88,247.21,247.31,165467.0,234.9683,235.2625,234.6266,234.7215,165467.0
2020-08-10 11:40:00,247.33,247.65,246.56,246.8,162935.0,234.7405,235.0442,234.0097,234.2375,162935.0
2020-08-10 11:50:00,246.78,247.52,246.77,247.33,169197.0,234.2185,234.9208,234.209,234.7405,169197.0
2020-08-10 12:00:00,247.33,247.77,247.21,247.56,156513.0,234.7405,235.1581,234.6266,234.9588,156513.0
2020-08-10 12:10:00,247.55,247.85,247.25,247.84,108574.0,234.9493,235.234,234.6646,235.2245,108574.0
2020-08-10 12:20:00,247.86,248.1,247.74,247.74,136657.0,235.2435,235.4713,235.1296,235.1296,136657.0
2020-08-10 12:30:00,247.74,248.45,247.73,248.25,106800.0,235.1296,235.8035,235.1201,235.6137,106800.0
2020-08-10 12:40:00,248.24,248.83,248.23,248.79,136294.0,235.6042,236.1641,235.5947,236.1262,136294.0
2020-08-10 12:50:00,248.8,249.54,248.73,249.22,124601.0,236.1357,236.838,236.0692,236.5343,124601.0
2020-08-10 13:00:00,249.26,249.91,249.03,249.88,90031.0,236.5723,237.1892,236.354,237.1607,90031.0
2020-08-10 13:10:00,249.88,249.96,248.9,248.95,121121.0,237.1607,237.2366,236.2306,236.278,121121.0
2020-08-10 13:20:00,248.95,249.1,248.61,248.77,119895.0,236.278,236.4204,235.9553,236.1072,119895.0
2020-08-10 13:30:00,248.8,248.87,248.32,248.6,94653.0,236.1357,236.2021,235.6801,235.9458,94653.0
2020-08-10 13:40:00,248.61,248.61,248.0,248.06,63934.0,235.9553,235.9553,235.3764,235.4333,63934.0
2020-08-10 13:50:00,248.07,248.18,247.86,247.92,80304.0,235.4428,235.5472,235.2435,235.3005,80304.0
2020-08-10 14:00:00,247.96,248.33,247.91,248.13,119890.0,235.3384,235.6896,235.291,235.4998,119890.0
2020-08-10 14:10:00,248.1,248.1,247.75,248.03,118179.0,235.4713,235.4713,235.1391,235.4049,118179.0
2020-08-10 14:20:00,248.04,248.39,247.91,248.08,166268.0,235.4144,235.7465,235.291,235.4523,166268.0
2020-08-10 14:30:00,248.07,248.17,247.69,247.7,64447.0,235.4428,235.5377,235.0822,235.0917,64447.0
2020-08-10 14:40:00,247.71,248.18,247.71,247.92,67391.0,235.1012,235.5472,235.1012,235.3005,67391.0
2020-08-10 14:50:00,247.93,248.25,247.91,248.16,127934.0,235.31,235.6137,235.291,235.5282,127934.0
2020-08-10 15:00:00,248.18,248.62,248.07,248.09,160298.0,235.5472,235.9648,235.4428,235.4618,160298.0
2020-08-10 15:10:00,248.13,248.41,247.82,247.96,99780.0,235.4998,235.7655,235.2056,235.3384,99780.0
2020-08-10 15:20:00,247.98,248.14,247.82,247.93,95099.0,235.3574,235.5093,235.2056,235.31,95099.0
2020-08-10 15:30:00,247.93,248.13,247.73,247.89,147110.0,235.31,235.4998,235.1201,235.272,147110.0
2020-08-10 15:40:00,247.91,248.14,247.86,247.91,155808.0,235.291,235.5093,235.2435,235.291,155808.0
2020-08-10 15:50:00,247.91,248.24,247.81,248.09,450620.0,235.291,235.6042,235.1961,235.4618,450620.0
2020-08-11 09:30:00,251.46,251.5,249.08,250.48,495294.0,238.6603,238.6982,236.4014,237.7302,495294.0
2020-08-11 09:40:00,250.4,251.95,249.88,251.75,225397.0,237.6542,239.1253,237.1607,238.9355,225397.0
2020-08-11 09:50:00,251.79,252.59,250.94,251.12,438873.0,238.9735,239.7328,238.1667,238.3376,438873.0
2020-08-11 10:00:00,251.16,251.16,249.45,249.57,328702.0,238.3755,238.3755,236.7526,236.8665,328702.0
2020-08-11 10:10:00,249.61,251.08,249.43,250.85,226782.0,236.9044,238.2996,236.7336,238.0813,226782.0
2020-08-11 10:20:00,250.91,251.28,250.72,251.05,159322.0,238.1383,238.4894,237.9579,238.2711,159322.0
2020-08-11 10:30:00,251.07,251.87,250.34,251.85,168941.0,238.2901,239.0494,237.5973,239.0304,168941.0
2020-08-11 10:40:00,251.83,252.49,251.19,251.38,201006.0,239.0114,239.6378,238.404,238.5843,201006.0
2020-08-11 10:50:00,251.44,252.31,251.18,251.34,178619.0,238.6413,239.467,238.3945,238.5464,178619.0
2020-08-11 11:00:00,251.36,251.93,251.07,251.89,194217.0,238.5654,239.1063,238.2901,239.0684,194217.0
2020-08-11 11:10:00,251.85,252.84,251.55,251.73,207281.0,239.0304,239.97,238.7457,238.9165,207281.0
2020-08-11 11:20:00,251.75,252.88,251.73,252.57,104376.0,238.9355,240.008,238.9165,239.7138,104376.0
2020-08-11 11:30:00,252.6,252.88,252.1,252.39,112979.0,239.7422,240.008,239.2677,239.5429,112979.0
2020-08-11 11:40:00,252.36,252.53,251.85,251.91,88954.0,239.5145,239.6758,239.0304,239.0874,88954.0
2020-08-11 11:50:00,251.87,251.96,251.5,251.82,63825.0,239.0494,239.1348,238.6982,239.0019,63825.0
2020-08-11 12:00:00,251.84,251.96,251.25,251.51,72850.0,239.0209,239.1348,238.461,238.7077,72850.0
2020-08-11 12:10:00,251.53,252.0,251.28,251.91,61165.0,238.7267,239.1728,238.4894,239.0874,61165.0
2020-08-11 12:20:00,251.97,252.25,251.77,252.05,46795.0,239.1443,239.4101,238.9545,239.2202,46795.0
2020-08-11 12:30:00,252.07,252.14,251.78,252.0,67970.0,239.2392,239.3057,238.964,239.1728,67970.0
2020-08-11 12:40:00,252.01,252.1,251.8,251.81,76534.0,239.1823,239.2677,238.983,238.9925,76534.0
2020-08-11 12:50:00,251.83,252.17,251.62,252.07,84001.0,239.0114,239.3341,238.8121,239.2392,84001.0
2020-08-11 13:00:00,252.13,252.2,251.89,252.09,42820.0,239.2962,239.3626,239.0684,239.2582,42820.0
2020-08-11 13:10:00,252.04,252.08,251.22,251.4,92860.0,239.2107,239.2487,238.4325,238.6033,92860.0
2020-08-11 13:20:00,251.41,251.77,250.81,250.94,213769.0,238.6128,238.9545,238.0434,238.1667,213769.0
2020-08-11 13:30:00,250.96,251.08,250.43,250.48,185669.0,238.1857,238.2996,237.6827,237.7302,185669.0
2020-08-11 13:40:00,250.52,250.69,250.36,250.43,63259.0,237.7681,237.9295,237.6163,237.6827,63259.0
2020-08-11 13:50:00,250.48,251.08,250.47,250.74,132690.0,237.7302,238.2996,237.7207,237.9769,132690.0
2020-08-11 14:00:00,250.76,250.93,250.52,250.75,78571.0,237.9959,238.1572,237.7681,237.9864,78571.0
2020-08-11 14:10:00,250.75,250.75,249.91,250.33,132233.0,237.9864,237.9864,237.1892,237.5878,132233.0
2020-08-11 14:20:00,250.33,250.38,249.72,249.72,61949.0,237.5878,237.6352,237.0088,237.0088,61949.0
2020-08-11 14:30:00,249.72,250.13,249.47,249.62,91709.0,237.0088,237.398,236.7716,236.9139,91709.0
2020-08-11 14:40:00,249.57,250.13,249.55,249.69,78504.0,236.8665,237.398,236.8475,236.9804,78504.0
2020-08-11 14:50:00,249.71,249.98,249.6,249.65,66457.0,236.9993,237.2556,236.8949,236.9424,66457.0
2020-08-11 15:00:00,249.65,249.82,249.06,249.15,117886.0,236.9424,237.1037,236.3824,236.4679,117886.0
2020-08-11 15:10:00,249.15,249.54,247.83,248.1,182803.0,236.4679,236.838,235.215,235.4713,182803.0
2020-08-11 15:20:00,248.11,249.42,247.95,249.24,179330.0,235.4808,236.7241,235.3289,236.5533,179330.0
2020-08-11 15:30:00,249.22,249.24,248.46,248.99,148579.0,236.5343,236.5533,235.813,236.316,148579.0
2020-08-11 15:40:00,249.02,249.2,248.36,248.79,172148.0,236.3445,236.5153,235.7181,236.1262,172148.0
2020-08-11 15:50:00,248.76,248.91,248.21,248.44,719154.0,236.0977,236.2401,235.5757,235.794,719154.0
2020-08-12 09:30:00,249.25,250.97,249.22,249.49,591401.0,236.5628,238.1952,236.5343,236.7905,591401.0
2020-08-12 09:40:00,249.53,250.38,248.68,250.32,227680.0,236.8285,237.6352,236.0218,237.5783,227680.0
2020-08-12 09:50:00,250.38,250.42,249.28,249.39,174997.0,237.6352,237.6732,236.5912,236.6956,174997.0
2020-08-12 10:00:00,249.39,250.07,249.14,249.7,243243.0,236.6956,237.341,236.4584,236.9899,243243.0
2020-08-12 10:10:00,249.67,249.96,249.16,249.17,256093.0,236.9614,237.2366,236.4773,236.4868,256093.0
2020-08-12 10:20:00,249.14,250.79,248.97,250.56,262862.0,236.4584,238.0244,236.297,237.8061,262862.0
2020-08-12 10:30:00,250.62,250.79,249.75,249.76,279026.0,237.863,238.0244,237.0373,237.0468,279026.0
2020-08-12 10:40:00,249.79,251.81,249.55,251.62,322358.0,237.0753,238.9925,236.8475,238.8121,322358.0
2020-08-12 10:50:00,251.63,252.96,251.62,252.92,378407.0,238.8216,240.0839,238.8121,240.046,378407.0
2020-08-12 11:00:00,252.96,253.47,252.85,253.27,260173.0,240.0839,240.568,239.9795,240.3781,260173.0
2020-08-12 11:10:00,253.28,254.38,253.28,254.37,257070.0,240.3876,241.4316,240.3876,241.4221,257070.0
2020-08-12 11:20:00,254.37,254.75,253.66,254.38,214472.0,241.4221,241.7828,240.7483,241.4316,214472.0
2020-08-12 11:30:00,254.37,254.65,253.62,253.98,231211.0,241.4221,241.6879,240.7103,241.052,231211.0
2020-08-12 11:40:00,253.98,255.32,253.96,255.05,242827.0,241.052,242.3238,241.033,242.0675,242827.0
2020-08-12 11:50:00,255.05,255.09,253.66,253.71,175391.0,242.0675,242.1055,240.7483,240.7957,175391.0
2020-08-12 12:00:00,253.71,254.3,253.64,254.28,157057.0,240.7957,241.3557,240.7293,241.3367,157057.0
2020-08-12 12:10:00,254.28,254.76,254.2,254.69,88752.0,241.3367,241.7923,241.2608,241.7259,88752.0
2020-08-12 12:20:00,254.67,255.27,254.67,255.03,155607.0,241.7069,242.2763,241.7069,242.0486,155607.0
2020-08-12 12:30:00,255.02,255.25,254.38,255.25,115163.0,242.0391,242.2574,241.4316,242.2574,115163.0
2020-08-12 12:40:00,255.29,255.85,255.21,255.26,162860.0,242.2953,242.8268,242.2194,242.2668,162860.0
2020-08-12 12:50:00,255.28,255.65,254.62,254.85,116068.0,242.2858,242.637,241.6594,241.8777,116068.0
2020-08-12 13:00:00,254.85,255.44,254.85,255.26,118737.0,241.8777,242.4377,241.8777,242.2668,118737.0
2020-08-12 13:10:00,255.26,255.49,255.12,255.41,114994.0,242.2668,242.4851,242.134,242.4092,114994.0
2020-08-12 13:20:00,255.43,255.88,255.07,255.26,109450.0,242.4282,242.8553,242.0865,242.2668,109450.0
2020-08-12 13:30:00,255.25,255.72,255.16,255.46,125306.0,242.2574,242.7034,242.1719,242.4567,125306.0
2020-08-12 13:40:00,255.47,256.08,255.46,255.99,157166.0,242.4662,243.0451,242.4567,242.9597,157166.0
2020-08-12 13:50:00,255.99,256.0,255.64,255.7,98071.0,242.9597,242.9692,242.6275,242.6844,98071.0
2020-08-12 14:00:00,255.68,255.94,255.42,255.52,102321.0,242.6655,242.9122,242.4187,242.5136,102321.0
2020-08-12 14:10:00,255.55,255.94,255.51,255.81,109500.0,242.5421,242.9122,242.5041,242.7888,109500.0
2020-08-12 14:20:00,255.83,256.08,255.71,255.71,118591.0,242.8078,243.0451,242.6939,242.6939,118591.0
2020-08-12 14:30:00,255.72,255.9,255.51,255.6,90572.0,242.7034,242.8743,242.5041,242.5895,90572.0
2020-08-12 14:40:00,255.62,255.78,255.32,255.7,90322.0,242.6085,242.7604,242.3238,242.6844,90322.0
2020-08-12 14:50:00,255.7,255.83,255.4,255.65,85680.0,242.6844,242.8078,242.3997,242.637,85680.0
2020-08-12 15:00:00,255.64,255.89,255.2,255.34,103105.0,242.6275,242.8648,242.2099,242.3428,103105.0
2020-08-12 15:10:00,255.35,256.0,255.28,255.96,108592.0,242.3523,242.9692,242.2858,242.9312,108592.0
2020-08-12 15:20:00,255.98,255.99,255.41,255.46,115520.0,242.9502,242.9597,242.4092,242.4567,115520.0
2020-08-12 15:30:00,255.46,255.77,254.84,255.75,184969.0,242.4567,242.7509,241.8682,242.7319,184969.0
2020-08-12 15:40:00,255.73,256.08,255.18,255.22,212449.0,242.7129,243.0451,242.1909,242.2289,212449.0
2020-08-12 15:50:00,255.25,255.51,254.81,255.36,456250.0,242.2574,242.5041,241.8398,242.3618,456250.0
2020-08-13 09:30:00,256.39,256.71,254.91,256.19,567899.0,243.3393,243.643,241.9347,243.1495,567899.0
2020-08-13 09:40:00,256.25,256.97,255.5,255.53,251040.0,243.2065,243.8898,242.4946,242.5231,251040.0
2020-08-13 09:50:00,255.61,255.61,254.05,254.37,293577.0,242.599,242.599,241.1184,241.4221,293577.0
2020-08-13 10:00:00,254.3,254.41,253.6,253.74,319595.0,241.3557,241.4601,240.6913,240.8242,319595.0
2020-08-13 10:10:00,253.75,253.88,252.87,253.47,179794.0,240.8337,240.9571,239.9985,240.568,179794.0
2020-08-13 10:20:00,253.47,254.58,253.47,254.2,161617.0,240.568,241.6215,240.568,241.2608,161617.0
2020-08-13 10:30:00,254.21,255.11,254.0,255.0,108884.0,241.2703,242.1245,241.071,242.0201,108884.0
2020-08-13 10:40:00,255.05,255.25,254.65,255.2,114612.0,242.0675,242.2574,241.6879,242.2099,114612.0
2020-08-13 10:50:00,255.22,255.44,254.31,255.16,119374.0,242.2289,242.4377,241.3652,242.1719,119374.0
2020-08-13 11:00:00,255.18,255.55,255.03,255.11,89163.0,242.1909,242.5421,242.0486,242.1245,89163.0
2020-08-13 11:10:00,255.11,255.21,254.77,254.92,84062.0,242.1245,242.2194,241.8018,241.9442,84062.0
2020-08-13 11:20:00,254.95,255.18,254.45,254.65,99115.0,241.9726,242.1909,241.4981,241.6879,99115.0
2020-08-13 11:30:00,254.69,254.75,253.79,253.81,139794.0,241.7259,241.7828,240.8717,240.8907,139794.0
2020-08-13 11:40:00,253.76,253.78,253.13,253.45,181610.0,240.8432,240.8622,240.2453,240.549,181610.0
2020-08-13 11:50:00,253.41,254.07,253.41,253.73,99530.0,240.511,241.1374,240.511,240.8147,99530.0
2020-08-13 12:00:00,253.71,254.13,253.68,254.04,65269.0,240.7957,241.1944,240.7673,241.1089,65269.0
2020-08-13 12:10:00,254.01,254.61,253.95,254.43,63871.0,241.0805,241.6499,241.0235,241.4791,63871.0
2020-08-13 12:20:00,254.4,254.64,254.2,254.26,46059.0,241.4506,241.6784,241.2608,241.3177,46059.0
2020-08-13 12:30:00,254.3,254.6,254.21,254.32,66938.0,241.3557,241.6404,241.2703,241.3747,66938.0
2020-08-13 12:40:00,254.34,254.44,254.11,254.28,45901.0,241.3937,241.4886,241.1754,241.3367,45901.0
2020-08-13 12:50:00,254.29,254.3,253.87,254.12,62996.0,241.3462,241.3557,240.9476,241.1849,62996.0
2020-08-13 13:00:00,254.15,254.39,253.68,253.69,56014.0,241.2133,241.4411,240.7673,240.7768,56014.0
2020-08-13 13:10:00,253.68,253.87,253.41,253.54,61036.0,240.7673,240.9476,240.511,240.6344,61036.0
2020-08-13 13:20:00,253.54,253.99,253.42,253.99,75722.0,240.6344,241.0615,240.5205,241.0615,75722.0
2020-08-13 13:30:00,253.97,254.3,253.53,253.75,56366.0,241.0425,241.3557,240.6249,240.8337,56366.0
2020-08-13 13:40:00,253.76,254.25,253.57,254.2,49802.0,240.8432,241.3083,240.6629,241.2608,49802.0
2020-08-13 13:50:00,254.24,254.53,254.23,254.31,60670.0,241.2988,241.574,241.2893,241.3652,60670.0
2020-08-13 14:00:00,254.36,254.45,253.89,254.03,68449.0,241.4127,241.4981,240.9666,241.0995,68449.0
2020-08-13 14:10:00,254.01,254.02,253.42,253.45,98238.0,241.0805,241.09,240.5205,240.549,98238.0
2020-08-13 14:20:00,253.5,253.6,252.92,253.34,115234.0,240.5964,240.6913,240.046,240.4446,115234.0
2020-08-13 14:30:00,253.34,253.65,253.05,253.35,91796.0,240.4446,240.7388,240.1693,240.4541,91796.0
2020-08-13 14:40:00,253.3,253.91,253.26,253.53,69134.0,240.4066,240.9856,240.3686,240.6249,69134.0
2020-08-13 14:50:00,253.51,253.71,252.98,253.29,128878.0,240.6059,240.7957,240.1029,240.3971,128878.0
2020-08-13 15:00:00,253.25,253.65,253.2,253.21,60182.0,240.3592,240.7388,240.3117,240.3212,60182.0
2020-08-13 15:10:00,253.2,254.19,253.05,254.11,138425.0,240.3117,241.2513,240.1693,241.1754,138425.0
2020-08-13 15:20:00,254.15,254.2,253.85,253.98,104523.0,241.2133,241.2608,240.9286,241.052,104523.0
2020-08-13 15:30:00,254.06,254.51,253.8,254.32,158712.0,241.1279,241.555,240.8812,241.3747,158712.0
2020-08-13 15:40:00,254.31,254.68,254.24,254.34,159583.0,241.3652,241.7164,241.2988,241.3937,159583.0
2020-08-13 15:50:00,254.34,254.4,253.61,253.72,368915.0,241.3937,241.4506,240.7008,240.8052,368915.0
2020-08-14 09:30:00,255.49,255.77,253.63,255.46,758859.0,242.4851,242.7509,240.7198,242.4567,758859.0
2020-08-14 09:40:00,255.53,255.62,253.58,253.78,328286.0,242.5231,242.6085,240.6724,240.8622,328286.0
2020-08-14 09:50:00,253.77,254.35,253.35,253.4,316030.0,240.8527,241.4032,240.4541,240.5015,316030.0
2020-08-14 10:00:00,253.43,253.99,252.77,253.17,170932.0,240.53,241.0615,239.9036,240.2832,170932.0
2020-08-14 10:10:00,253.17,253.73,252.99,253.32,123888.0,240.2832,240.8147,240.1124,240.4256,123888.0
2020-08-14 10:20:00,253.34,253.49,251.64,251.85,283514.0,240.4446,240.5869,238.8311,239.0304,283514.0
2020-08-14 10:30:00,251.78,253.32,251.69,252.94,123809.0,238.964,240.4256,238.8786,240.0649,123809.0
2020-08-14 10:40:00,252.97,253.85,252.94,253.35,135432.0,240.0934,240.9286,240.0649,240.4541,135432.0
2020-08-14 10:50:00,253.34,253.58,252.47,252.55,86201.0,240.4446,240.6724,239.6189,239.6948,86201.0
2020-08-14 11:00:00,252.48,253.02,252.1,252.74,141783.0,239.6284,240.1409,239.2677,239.8751,141783.0
2020-08-14 11:10:00,252.76,252.85,252.23,252.41,80532.0,239.8941,239.9795,239.3911,239.5619,80532.0
2020-08-14 11:20:00,252.37,253.18,252.23,253.14,93628.0,239.524,240.2927,239.3911,240.2548,93628.0
2020-08-14 11:30:00,253.14,253.18,252.68,252.78,83429.0,240.2548,240.2927,239.8182,239.9131,83429.0
2020-08-14 11:40:00,252.82,252.95,252.26,252.4,59043.0,239.951,240.0744,239.4195,239.5524,59043.0
2020-08-14 11:50:00,252.37,252.7,252.28,252.56,42153.0,239.524,239.8372,239.4385,239.7043,42153.0
2020-08-14 12:00:00,252.63,253.0,252.57,252.98,53919.0,239.7707,240.1219,239.7138,240.1029,53919.0
2020-08-14 12:10:00,252.98,253.06,252.08,252.25,89441.0,240.1029,240.1788,239.2487,239.4101,89441.0
2020-08-14 12:20:00,252.24,252.62,252.12,252.44,58063.0,239.4006,239.7612,239.2867,239.5904,58063.0
2020-08-14 12:30:00,252.41,252.52,252.24,252.33,58274.0,239.5619,239.6663,239.4006,239.486,58274.0
2020-08-14 12:40:00,252.4,252.54,252.19,252.32,77670.0,239.5524,239.6853,239.3531,239.4765,77670.0
2020-08-14 12:50:00,252.36,253.0,252.36,252.74,80389.0,239.5145,240.1219,239.5145,239.8751,80389.0
2020-08-14 13:00:00,252.74,252.87,252.38,252.4,78920.0,239.8751,239.9985,239.5334,239.5524,78920.0
2020-08-14 13:10:00,252.41,253.37,252.39,253.33,86370.0,239.5619,240.473,239.5429,240.4351,86370.0
2020-08-14 13:20:00,253.34,253.56,253.1,253.4,57661.0,240.4446,240.6534,240.2168,240.5015,57661.0
2020-08-14 13:30:00,253.44,253.53,253.02,253.22,88073.0,240.5395,240.6249,240.1409,240.3307,88073.0
2020-08-14 13:40:00,253.16,253.34,253.08,253.2,69286.0,240.2737,240.4446,240.1978,240.3117,69286.0
2020-08-14 13:50:00,253.17,253.22,252.64,252.8,77284.0,240.2832,240.3307,239.7802,239.9321,77284.0
2020-08-14 14:00:00,252.8,252.97,252.69,252.78,56992.0,239.9321,240.0934,239.8277,239.9131,56992.0
2020-08-14 14:10:00,252.8,252.91,252.6,252.7,77318.0,239.9321,240.0365,239.7422,239.8372,77318.0
2020-08-14 14:20:00,252.7,252.88,252.6,252.79,48134.0,239.8372,240.008,239.7422,239.9226,48134.0
2020-08-14 14:30:00,252.82,252.95,252.7,252.74,50224.0,239.951,240.0744,239.8372,239.8751,50224.0
2020-08-14 14:40:00,252.74,253.05,252.65,252.96,65447.0,239.8751,240.1693,239.7897,240.0839,65447.0
2020-08-14 14:50:00,252.94,253.25,252.93,253.08,60996.0,240.0649,240.3592,240.0554,240.1978,60996.0
2020-08-14 15:00:00,253.08,253.08,252.59,252.67,77513.0,240.1978,240.1978,239.7328,239.8087,77513.0
2020-08-14 15:10:00,252.6,252.62,252.26,252.38,77646.0,239.7422,239.7612,239.4195,239.5334,77646.0
2020-08-14 15:20:00,252.39,252.99,252.39,252.97,94621.0,239.5429,240.1124,239.5429,240.0934,94621.0
2020-08-14 15:30:00,252.96,253.13,252.76,252.78,113361.0,240.0839,240.2453,239.8941,239.9131,113361.0
2020-08-14 15:40:00,252.78,253.5,252.56,253.14,144630.0,239.9131,240.5964,239.7043,240.2548,144630.0
2020-08-14 15:50:00,253.02,254.05,253.0,253.97,327058.0,240.1409,241.1184,240.1219,241.0425,327058.0
2020-08-17 09:30:00,253.0,253.38,250.08,251.15,881251.0,240.1219,240.4825,237.3505,238.3661,881251.0
2020-08-17 09:40:00,251.11,253.55,251.11,253.44,307004.0,238.3281,240.6439,238.3281,240.5395,307004.0
2020-08-17 09:50:00,253.44,254.81,253.28,253.98,300239.0,240.5395,241.8398,240.3876,241.052,300239.0
2020-08-17 10:00:00,254.04,255.51,253.98,255.28,335724.0,241.1089,242.5041,241.052,242.2858,335724.0
2020-08-17 10:10:00,255.26,255.37,253.69,253.69,322547.0,242.2668,242.3712,240.7768,240.7768,322547.0
2020-08-17 10:20:00,253.63,255.05,253.57,255.01,190404.0,240.7198,242.0675,240.6629,242.0296,190404.0
2020-08-17 10:30:00,255.01,255.47,254.4,255.01,143394.0,242.0296,242.4662,241.4506,242.0296,143394.0
2020-08-17 10:40:00,254.91,255.06,254.26,254.55,104661.0,241.9347,242.077,241.3177,241.593,104661.0
2020-08-17 10:50:00,254.6,254.74,253.93,254.03,83763.0,241.6404,241.7733,241.0045,241.0995,83763.0
2020-08-17 11:00:00,254.05,254.48,253.97,254.1,109464.0,241.1184,241.5265,241.0425,241.1659,109464.0
2020-08-17 11:10:00,254.12,254.34,253.53,254.21,278500.0,241.1849,241.3937,240.6249,241.2703,278500.0
2020-08-17 11:20:00,254.24,254.84,253.99,254.8,118724.0,241.2988,241.8682,241.0615,241.8303,118724.0
2020-08-17 11:30:00,254.78,254.99,254.73,254.77,77725.0,241.8113,242.0106,241.7638,241.8018,77725.0
2020-08-17 11:40:00,254.8,255.68,254.76,255.36,142283.0,241.8303,242.6655,241.7923,242.3618,142283.0
2020-08-17 11:50:00,255.4,255.73,255.36,255.73,106933.0,242.3997,242.7129,242.3618,242.7129,106933.0
2020-08-17 12:00:00,255.75,255.8,255.5,255.77,87470.0,242.7319,242.7794,242.4946,242.7509,87470.0
2020-08-17 12:10:00,255.79,255.84,255.17,255.3,63750.0,242.7699,242.8173,242.1814,242.3048,63750.0
2020-08-17 12:20:00,255.33,255.44,254.94,255.02,63670.0,242.3333,242.4377,241.9631,242.0391,63670.0
2020-08-17 12:30:00,254.99,255.24,254.95,255.19,50107.0,242.0106,242.2479,241.9726,242.2004,50107.0
2020-08-17 12:40:00,255.29,255.65,255.22,255.62,54659.0,242.2953,242.637,242.2289,242.6085,54659.0
2020-08-17 12:50:00,255.6,255.89,255.56,255.74,46319.0,242.5895,242.8648,242.5516,242.7224,46319.0
2020-08-17 13:00:00,255.74,256.04,255.63,256.04,111474.0,242.7224,243.0071,242.618,243.0071,111474.0
2020-08-17 13:10:00,256.04,256.31,256.01,256.21,93795.0,243.0071,243.2634,242.9787,243.1685,93795.0
2020-08-17 13:20:00,256.25,256.54,256.06,256.26,180373.0,243.2065,243.4817,243.0261,243.2159,180373.0
2020-08-17 13:30:00,256.24,256.32,255.81,255.82,76193.0,243.197,243.2729,242.7888,242.7983,76193.0
2020-08-17 13:40:00,255.81,255.97,255.75,255.86,60081.0,242.7888,242.9407,242.7319,242.8363,60081.0
2020-08-17 13:50:00,255.82,256.29,255.68,256.29,95702.0,242.7983,243.2444,242.6655,243.2444,95702.0
2020-08-17 14:00:00,256.29,256.45,256.09,256.32,144617.0,243.2444,243.3963,243.0546,243.2729,144617.0
2020-08-17 14:10:00,256.32,256.74,256.25,256.7,67255.0,243.2729,243.6715,243.2065,243.6335,67255.0
2020-08-17 14:20:00,256.69,257.0,256.61,257.0,141245.0,243.6241,243.9183,243.5481,243.9183,141245.0
2020-08-17 14:30:00,257.0,257.24,257.0,257.09,129987.0,243.9183,244.1461,243.9183,244.0037,129987.0
2020-08-17 14:40:00,257.1,257.38,257.03,257.27,102847.0,244.0132,244.2789,243.9467,244.1745,102847.0
2020-08-17 14:50:00,257.29,257.33,256.93,257.25,91726.0,244.1935,244.2315,243.8518,244.1556,91726.0
2020-08-17 15:00:00,257.25,257.25,256.75,256.97,84029.0,244.1556,244.1556,243.681,243.8898,84029.0
2020-08-17 15:10:00,256.99,257.21,256.78,257.07,101935.0,243.9088,244.1176,243.7095,243.9847,101935.0
2020-08-17 15:20:00,257.06,257.17,256.71,256.73,102919.0,243.9752,244.0796,243.643,243.662,102919.0
2020-08-17 15:30:00,256.74,256.85,256.61,256.73,117413.0,243.6715,243.7759,243.5481,243.662,117413.0
2020-08-17 15:40:00,256.73,256.75,256.42,256.55,176698.0,243.662,243.681,243.3678,243.4912,176698.0
2020-08-17 15:50:00,256.56,257.0,256.34,257.0,347251.0,243.5007,243.9183,243.2919,243.9183,347251.0
2020-08-18 09:30:00,258.71,260.88,258.61,260.37,1136880.0,245.5412,247.6008,245.4463,247.1167,1136880.0
2020-08-18 09:40:00,260.38,260.6,259.34,260.36,349663.0,247.1262,247.335,246.1392,247.1072,349663.0
2020-08-18 09:50:00,260.36,260.61,258.21,259.0,402541.0,247.1072,247.3445,245.0667,245.8165,402541.0
2020-08-18 10:00:00,259.05,260.14,258.33,258.41,317733.0,245.8639,246.8984,245.1806,245.2565,317733.0
2020-08-18 10:10:00,258.41,259.11,258.26,258.89,162800.0,245.2565,245.9209,245.1141,245.7121,162800.0
2020-08-18 10:20:00,258.91,258.96,256.22,256.33,377465.0,245.7311,245.7785,243.178,243.2824,377465.0
2020-08-18 10:30:00,256.3,258.0,256.06,257.93,355771.0,243.2539,244.8674,243.0261,244.8009,355771.0
2020-08-18 10:40:00,257.95,258.65,257.55,258.28,148567.0,244.8199,245.4843,244.4403,245.1331,148567.0
2020-08-18 10:50:00,258.31,258.57,257.94,258.2,138534.0,245.1616,245.4084,244.8104,245.0572,138534.0
2020-08-18 11:00:00,258.21,258.52,257.62,258.08,154154.0,245.0667,245.3609,244.5067,244.9433,154154.0
2020-08-18 11:10:00,258.08,258.78,257.76,258.63,169219.0,244.9433,245.6077,244.6396,245.4653,169219.0
2020-08-18 11:20:00,258.61,258.72,258.09,258.12,90750.0,245.4463,245.5507,244.9528,244.9813,90750.0
2020-08-18 11:30:00,258.13,259.04,258.09,258.68,184013.0,244.9908,245.8544,244.9528,245.5128,184013.0
2020-08-18 11:40:00,258.66,258.71,258.22,258.35,94373.0,245.4938,245.5412,245.0762,245.1996,94373.0
2020-08-18 11:50:00,258.35,258.8,258.3,258.46,80990.0,245.1996,245.6267,245.1521,245.304,80990.0
2020-08-18 12:00:00,258.43,258.98,258.26,258.84,70449.0,245.2755,245.7975,245.1141,245.6646,70449.0
2020-08-18 12:10:00,258.88,259.43,258.86,259.41,133255.0,245.7026,246.2246,245.6836,246.2056,133255.0
2020-08-18 12:20:00,259.39,259.63,259.17,259.53,120754.0,246.1866,246.4144,245.9778,246.3195,120754.0
2020-08-18 12:30:00,259.52,259.89,259.33,259.71,191452.0,246.31,246.6612,246.1297,246.4903,191452.0
2020-08-18 12:40:00,259.68,259.93,259.5,259.76,89000.0,246.4619,246.6991,246.291,246.5378,89000.0
2020-08-18 12:50:00,259.8,259.87,259.49,259.79,59830.0,246.5758,246.6422,246.2815,246.5663,59830.0
2020-08-18 13:00:00,259.82,259.84,258.86,259.0,244737.0,246.5947,246.6137,245.6836,245.8165,244737.0
2020-08-18 13:10:00,259.02,259.57,259.02,259.35,63422.0,245.8355,246.3575,245.8355,246.1487,63422.0
2020-08-18 13:20:00,259.35,259.65,258.85,259.61,68243.0,246.1487,246.4334,245.6741,246.3954,68243.0
2020-08-18 13:30:00,259.63,259.74,259.45,259.62,66761.0,246.4144,246.5188,246.2436,246.4049,66761.0
2020-08-18 13:40:00,259.64,259.68,259.28,259.65,127867.0,246.4239,246.4619,246.0822,246.4334,127867.0
2020-08-18 13:50:00,259.64,260.0,259.54,259.96,143302.0,246.4239,246.7656,246.329,246.7276,143302.0
2020-08-18 14:00:00,259.97,260.0,259.76,259.89,87381.0,246.7371,246.7656,246.5378,246.6612,87381.0
2020-08-18 14:10:00,259.92,260.05,259.56,259.85,194084.0,246.6896,246.813,246.348,246.6232,194084.0
2020-08-18 14:20:00,259.86,260.08,259.76,259.95,114766.0,246.6327,246.8415,246.5378,246.7181,114766.0
2020-08-18 14:30:00,259.97,260.18,259.9,260.1,104008.0,246.7371,246.9364,246.6707,246.8605,104008.0
2020-08-18 14:40:00,260.1,260.5,260.1,260.49,107392.0,246.8605,247.2401,246.8605,247.2306,107392.0
2020-08-18 14:50:00,260.49,260.98,260.22,260.83,180388.0,247.2306,247.6957,246.9744,247.5533,180388.0
2020-08-18 15:00:00,260.81,261.03,260.5,260.63,207907.0,247.5343,247.7431,247.2401,247.3635,207907.0
2020-08-18 15:10:00,260.65,261.05,260.61,260.85,164422.0,247.3825,247.7621,247.3445,247.5723,164422.0
2020-08-18 15:20:00,260.88,261.08,260.74,260.95,163077.0,247.6008,247.7906,247.4679,247.6672,163077.0
2020-08-18 15:30:00,260.94,261.42,258.48,258.81,911208.0,247.6577,248.1133,245.3229,245.6361,911208.0
2020-08-18 15:40:00,258.83,260.3,258.8,259.86,472311.0,245.6551,247.0503,245.6267,246.6327,472311.0
2020-08-18 15:50:00,259.84,259.92,258.83,259.21,510451.0,246.6137,246.6896,245.6551,246.0158,510451.0
2020-08-19 09:30:00,260.89,261.29,259.1,259.63,1267323.0,247.6103,247.9899,245.9114,246.4144,1267323.0
2020-08-19 09:40:00,259.57,260.18,257.71,258.33,715144.0,246.3575,246.9364,244.5921,245.1806,715144.0
2020-08-19 09:50:00,258.34,258.75,257.88,258.69,405880.0,245.1901,245.5792,244.7535,245.5223,405880.0
2020-08-19 10:00:00,258.69,258.79,257.86,258.2,304337.0,245.5223,245.6172,244.7345,245.0572,304337.0
2020-08-19 10:10:00,258.2,259.25,258.08,259.04,216243.0,245.0572,246.0537,244.9433,245.8544,216243.0
2020-08-19 10:20:00,259.05,259.87,258.87,259.76,297109.0,245.8639,246.6422,245.6931,246.5378,297109.0
2020-08-19 10:30:00,259.78,260.11,259.49,259.98,242465.0,246.5568,246.87,246.2815,246.7466,242465.0
2020-08-19 10:40:00,259.97,260.16,259.28,259.56,197686.0,246.7371,246.9174,246.0822,246.348,197686.0
2020-08-19 10:50:00,259.58,260.0,259.47,259.55,195686.0,246.3669,246.7656,246.2625,246.3385,195686.0
2020-08-19 11:00:00,259.59,259.84,258.75,258.83,277187.0,246.3764,246.6137,245.5792,245.6551,277187.0
2020-08-19 11:10:00,258.85,259.33,258.67,258.95,222503.0,245.6741,246.1297,245.5033,245.769,222503.0
2020-08-19 11:20:00,258.96,259.62,258.96,259.49,200791.0,245.7785,246.4049,245.7785,246.2815,200791.0
2020-08-19 11:30:00,259.46,259.87,259.37,259.53,165488.0,246.2531,246.6422,246.1676,246.3195,165488.0
2020-08-19 11:40:00,259.56,259.71,259.06,259.43,155689.0,246.348,246.4903,245.8734,246.2246,155689.0
2020-08-19 11:50:00,259.43,259.93,259.35,259.92,151601.0,246.2246,246.6991,246.1487,246.6896,151601.0
2020-08-19 12:00:00,259.93,260.1,259.75,260.07,118034.0,246.6991,246.8605,246.5283,246.832,118034.0
2020-08-19 12:10:00,260.06,260.2,259.76,259.97,106431.0,246.8225,246.9554,246.5378,246.7371,106431.0
2020-08-19 12:20:00,259.93,260.8,259.87,260.49,196158.0,246.6991,247.5248,246.6422,247.2306,196158.0
2020-08-19 12:30:00,260.54,260.77,260.26,260.57,101757.0,247.2781,247.4964,247.0123,247.3066,101757.0
2020-08-19 12:40:00,260.6,260.65,260.36,260.43,64065.0,247.335,247.3825,247.1072,247.1737,64065.0
2020-08-19 12:50:00,260.47,260.82,260.27,260.29,110680.0,247.2116,247.5438,247.0218,247.0408,110680.0
2020-08-19 13:00:00,260.31,260.58,260.22,260.45,68073.0,247.0598,247.316,246.9744,247.1927,68073.0
2020-08-19 13:10:00,260.51,260.64,260.17,260.56,78701.0,247.2496,247.373,246.9269,247.2971,78701.0
2020-08-19 13:20:00,260.57,260.66,260.28,260.32,76511.0,247.3066,247.392,247.0313,247.0693,76511.0
2020-08-19 13:30:00,260.32,260.92,260.31,260.92,122823.0,247.0693,247.6387,247.0598,247.6387,122823.0
2020-08-19 13:40:00,260.91,261.06,260.55,260.58,152217.0,247.6293,247.7716,247.2876,247.316,152217.0
2020-08-19 13:50:00,260.59,260.75,260.5,260.72,67670.0,247.3255,247.4774,247.2401,247.4489,67670.0
2020-08-19 14:00:00,260.71,260.77,259.33,259.46,224031.0,247.4394,247.4964,246.1297,246.2531,224031.0
2020-08-19 14:10:00,259.46,259.46,258.01,258.08,379886.0,246.2531,246.2531,244.8769,244.9433,379886.0
2020-08-19 14:20:00,258.09,259.28,257.38,258.99,350288.0,244.9528,246.0822,244.2789,245.807,350288.0
2020-08-19 14:30:00,258.99,260.07,258.87,260.0,203964.0,245.807,246.832,245.6931,246.7656,203964.0
2020-08-19 14:40:00,260.0,260.15,259.54,260.1,215650.0,246.7656,246.9079,246.329,246.8605,215650.0
2020-08-19 14:50:00,260.09,260.49,259.89,260.37,137459.0,246.851,247.2306,246.6612,247.1167,137459.0
2020-08-19 15:00:00,260.37,260.95,260.1,260.9,154331.0,247.1167,247.6672,246.8605,247.6198,154331.0
2020-08-19 15:10:00,260.91,261.02,260.46,260.5,166250.0,247.6293,247.7337,247.2022,247.2401,166250.0
2020-08-19 15:20:00,260.5,261.1,260.32,261.0,229070.0,247.2401,247.8096,247.0693,247.7147,229070.0
2020-08-19 15:30:00,261.01,261.14,260.61,260.78,371693.0,247.7242,247.8475,247.3445,247.5059,371693.0
2020-08-19 15:40:00,260.77,261.18,260.54,260.64,437621.0,247.4964,247.8855,247.2781,247.373,437621.0
2020-08-19 15:50:00,260.64,261.27,260.43,260.73,841195.0,247.373,247.9709,247.1737,247.4584,841195.0
2020-08-20 09:30:00,256.89,257.39,254.18,255.76,1620080.0,243.8139,244.2884,241.2418,242.7414,1620080.0
2020-08-20 09:40:00,255.65,258.38,254.58,258.12,904028.0,242.637,245.228,241.6215,244.9813,904028.0
2020-08-20 09:50:00,258.12,258.88,257.2,257.75,835771.0,244.9813,245.7026,244.1081,244.6301,835771.0
2020-08-20 10:00:00,257.75,257.95,255.6,256.41,513498.0,244.6301,244.8199,242.5895,243.3583,513498.0
2020-08-20 10:10:00,256.41,256.59,255.26,256.11,485779.0,243.3583,243.5291,242.2668,243.0736,485779.0
2020-08-20 10:20:00,256.2,256.5,255.28,255.94,373467.0,243.159,243.4437,242.2858,242.9122,373467.0
2020-08-20 10:30:00,255.94,256.22,255.15,255.28,339784.0,242.9122,243.178,242.1624,242.2858,339784.0
2020-08-20 10:40:00,255.25,255.58,254.4,255.44,521474.0,242.2574,242.5706,241.4506,242.4377,521474.0
2020-08-20 10:50:00,255.41,256.51,255.4,255.99,367650.0,242.4092,243.4532,242.3997,242.9597,367650.0
2020-08-20 11:00:00,255.98,256.1,255.06,255.54,275805.0,242.9502,243.0641,242.077,242.5326,275805.0
2020-08-20 11:10:00,255.55,256.33,255.42,256.0,251213.0,242.5421,243.2824,242.4187,242.9692,251213.0
2020-08-20 11:20:00,256.0,256.64,255.96,256.56,284298.0,242.9692,243.5766,242.9312,243.5007,284298.0
2020-08-20 11:30:00,256.57,256.72,255.69,255.97,324181.0,243.5102,243.6525,242.675,242.9407,324181.0
2020-08-20 11:40:00,256.01,256.11,255.6,255.99,211667.0,242.9787,243.0736,242.5895,242.9597,211667.0
2020-08-20 11:50:00,255.96,256.56,255.85,256.4,216493.0,242.9312,243.5007,242.8268,243.3488,216493.0
2020-08-20 12:00:00,256.39,256.73,256.14,256.57,239553.0,243.3393,243.662,243.1021,243.5102,239553.0
2020-08-20 12:10:00,256.58,257.15,256.57,256.99,177791.0,243.5197,244.0606,243.5102,243.9088,177791.0
2020-08-20 12:20:00,256.99,257.59,256.9,257.06,182373.0,243.9088,244.4782,243.8234,243.9752,182373.0
2020-08-20 12:30:00,257.09,257.11,256.6,256.78,141994.0,244.0037,244.0227,243.5386,243.7095,141994.0
2020-08-20 12:40:00,256.8,257.14,256.75,256.95,121563.0,243.7285,244.0511,243.681,243.8708,121563.0
2020-08-20 12:50:00,256.94,257.79,256.8,257.23,230472.0,243.8613,244.6681,243.7285,244.1366,230472.0
2020-08-20 13:00:00,257.26,257.79,257.1,257.19,176284.0,244.165,244.6681,244.0132,244.0986,176284.0
2020-08-20 13:10:00,257.18,257.24,256.55,256.78,193582.0,244.0891,244.1461,243.4912,243.7095,193582.0
2020-08-20 13:20:00,256.77,256.81,256.1,256.35,147744.0,243.7,243.7379,243.0641,243.3014,147744.0
2020-08-20 13:30:00,256.34,256.5,255.94,256.23,147451.0,243.2919,243.4437,242.9122,243.1875,147451.0
2020-08-20 13:40:00,256.23,256.61,255.94,255.98,150313.0,243.1875,243.5481,242.9122,242.9502,150313.0
2020-08-20 13:50:00,256.0,256.48,255.85,256.18,212090.0,242.9692,243.4247,242.8268,243.14,212090.0
2020-08-20 14:00:00,256.18,256.43,255.97,256.32,164051.0,243.14,243.3773,242.9407,243.2729,164051.0
2020-08-20 14:10:00,256.35,256.74,256.16,256.74,146290.0,243.3014,243.6715,243.121,243.6715,146290.0
2020-08-20 14:20:00,256.72,256.99,256.46,256.97,185419.0,243.6525,243.9088,243.4058,243.8898,185419.0
2020-08-20 14:30:00,256.96,256.98,255.95,256.03,197865.0,243.8803,243.8993,242.9217,242.9977,197865.0
2020-08-20 14:40:00,256.04,256.35,256.02,256.35,164379.0,243.0071,243.3014,242.9882,243.3014,164379.0
2020-08-20 14:50:00,256.35,256.47,256.04,256.23,166671.0,243.3014,243.4153,243.0071,243.1875,166671.0
2020-08-20 15:00:00,256.24,256.74,256.24,256.73,172935.0,243.197,243.6715,243.197,243.662,172935.0
2020-08-20 15:10:00,256.73,256.74,256.1,256.57,210178.0,243.662,243.6715,243.0641,243.5102,210178.0
2020-08-20 15:20:00,256.57,257.44,256.39,257.43,309084.0,243.5102,244.3359,243.3393,244.3264,309084.0
2020-08-20 15:30:00,257.42,258.0,257.32,257.87,423749.0,244.3169,244.8674,244.222,244.744,423749.0
2020-08-20 15:40:00,257.85,258.23,257.63,257.95,648887.0,244.725,245.0857,244.5162,244.8199,648887.0
2020-08-20 15:50:00,257.95,258.41,257.73,257.91,795310.0,244.8199,245.2565,244.6111,244.782,795310.0
2020-08-21 09:30:00,259.03,260.08,258.31,258.51,1237949.0,245.8449,246.8415,245.1616,245.3514,1237949.0
2020-08-21 09:40:00,258.51,259.95,258.35,259.22,448385.0,245.3514,246.7181,245.1996,246.0253,448385.0
2020-08-21 09:50:00,259.34,260.93,258.95,260.85,739073.0,246.1392,247.6482,245.769,247.5723,739073.0
2020-08-21 10:00:00,260.78,261.63,260.22,260.38,717519.0,247.5059,248.3126,246.9744,247.1262,717519.0
2020-08-21 10:10:00,260.38,261.4,259.92,261.11,432897.0,247.1262,248.0943,246.6896,247.8191,432897.0
2020-08-21 10:20:00,261.13,263.35,261.05,263.12,658875.0,247.8381,249.9451,247.7621,249.7268,658875.0
2020-08-21 10:30:00,263.12,265.61,263.0,265.25,1253432.0,249.7268,252.09,249.6129,251.7483,1253432.0
2020-08-21 10:40:00,265.28,265.59,264.37,264.86,646078.0,251.7768,252.071,250.9131,251.3782,646078.0
2020-08-21 10:50:00,264.86,267.43,264.68,265.99,967563.0,251.3782,253.8174,251.2074,252.4507,967563.0
2020-08-21 11:00:00,265.99,266.16,265.12,265.74,662576.0,252.4507,252.612,251.625,252.2134,662576.0
2020-08-21 11:10:00,265.77,266.67,265.36,266.51,629455.0,252.2419,253.0961,251.8527,252.9442,629455.0
2020-08-21 11:20:00,266.51,267.4,266.39,266.71,617794.0,252.9442,253.7889,252.8303,253.134,617794.0
2020-08-21 11:30:00,266.68,266.73,265.44,266.14,501005.0,253.1055,253.153,251.9287,252.593,501005.0
2020-08-21 11:40:00,266.09,266.29,265.57,266.03,338739.0,252.5456,252.7354,252.052,252.4886,338739.0
2020-08-21 11:50:00,266.05,266.3,265.2,265.73,277278.0,252.5076,252.7449,251.7009,252.2039,277278.0
2020-08-21 12:00:00,265.7,266.21,265.56,265.62,346893.0,252.1754,252.6595,252.0426,252.0995,346893.0
2020-08-21 12:10:00,265.68,265.77,264.72,264.73,246651.0,252.1564,252.2419,251.2453,251.2548,246651.0
2020-08-21 12:20:00,264.71,265.8,264.7,265.76,209776.0,251.2358,252.2703,251.2263,252.2324,209776.0
2020-08-21 12:30:00,265.78,265.79,264.62,264.69,312060.0,252.2514,252.2609,251.1504,251.2168,312060.0
2020-08-21 12:40:00,264.69,265.71,264.69,265.55,167716.0,251.2168,252.1849,251.2168,252.0331,167716.0
2020-08-21 12:50:00,265.55,266.0,265.34,265.92,169973.0,252.0331,252.4602,251.8338,252.3842,169973.0
2020-08-21 13:00:00,265.91,266.58,265.84,266.56,225972.0,252.3747,253.0106,252.3083,252.9917,225972.0
2020-08-21 13:10:00,266.54,267.19,266.26,267.19,262557.0,252.9727,253.5896,252.7069,253.5896,262557.0
2020-08-21 13:20:00,267.2,267.3,266.4,266.4,332955.0,253.5991,253.694,252.8398,252.8398,332955.0
2020-08-21 13:30:00,266.41,267.18,266.26,266.93,211408.0,252.8493,253.5801,252.7069,253.3428,211408.0
2020-08-21 13:40:00,266.99,266.99,265.82,266.29,242244.0,253.3998,253.3998,252.2893,252.7354,242244.0
2020-08-21 13:50:00,266.26,266.51,265.75,266.48,235569.0,252.7069,252.9442,252.2229,252.9157,235569.0
2020-08-21 14:00:00,266.49,266.65,266.23,266.52,110146.0,252.9252,253.0771,252.6785,252.9537,110146.0
2020-08-21 14:10:00,266.54,267.24,266.42,266.99,314776.0,252.9727,253.637,252.8588,253.3998,314776.0
2020-08-21 14:20:00,266.98,267.19,266.47,266.52,178464.0,253.3903,253.5896,252.9062,252.9537,178464.0
2020-08-21 14:30:00,266.51,267.0,266.5,266.7,163705.0,252.9442,253.4093,252.9347,253.1245,163705.0
2020-08-21 14:40:00,266.7,266.7,266.01,266.45,219444.0,253.1245,253.1245,252.4697,252.8873,219444.0
2020-08-21 14:50:00,266.46,266.71,266.02,266.13,178247.0,252.8967,253.134,252.4791,252.5835,178247.0
2020-08-21 15:00:00,266.12,266.53,265.71,266.5,257194.0,252.5741,252.9632,252.1849,252.9347,257194.0
2020-08-21 15:10:00,266.48,266.49,266.13,266.32,159842.0,252.9157,252.9252,252.5835,252.7639,159842.0
2020-08-21 15:20:00,266.34,266.42,266.01,266.11,149682.0,252.7829,252.8588,252.4697,252.5646,149682.0
2020-08-21 15:30:00,266.13,266.22,265.59,265.76,260819.0,252.5835,252.669,252.071,252.2324,260819.0
2020-08-21 15:40:00,265.76,266.36,265.7,266.1,323948.0,252.2324,252.8018,252.1754,252.5551,323948.0
2020-08-21 15:50:00,266.11,266.29,265.65,265.66,666781.0,252.5646,252.7354,252.128,252.1375,666781.0
2020-08-24 09:30:00,273.24,275.69,272.53,275.62,1847091.0,259.3316,261.6569,258.6578,261.5905,1847091.0
2020-08-24 09:40:00,275.64,276.59,274.17,274.71,1324786.0,261.6095,262.5111,260.2143,260.7268,1324786.0
2020-08-24 09:50:00,274.73,274.91,272.33,274.31,973242.0,260.7458,260.9166,258.468,260.3472,973242.0
2020-08-24 10:00:00,274.31,274.58,271.62,273.74,857035.0,260.3472,260.6034,257.7941,259.8062,857035.0
2020-08-24 10:10:00,273.71,275.9,273.45,275.68,640285.0,259.7777,261.8562,259.5309,261.6474,640285.0
2020-08-24 10:20:00,275.67,276.2,274.66,274.73,594950.0,261.6379,262.141,260.6794,260.7458,594950.0
2020-08-24 10:30:00,274.72,275.06,273.85,274.35,597104.0,260.7363,261.059,259.9106,260.3851,597104.0
2020-08-24 10:40:00,274.32,274.33,273.12,273.53,410750.0,260.3567,260.3662,259.2177,259.6069,410750.0
2020-08-24 10:50:00,273.56,273.61,272.16,272.71,430365.0,259.6353,259.6828,258.3066,258.8286,430365.0
2020-08-24 11:00:00,272.68,274.04,272.51,273.82,283001.0,258.8001,260.0909,258.6388,259.8821,283001.0
2020-08-24 11:10:00,273.87,273.96,272.81,273.24,191412.0,259.9296,260.015,258.9235,259.3316,191412.0
2020-08-24 11:20:00,273.23,273.7,272.5,272.54,224848.0,259.3221,259.7682,258.6293,258.6673,224848.0
2020-08-24 11:30:00,272.53,273.18,272.2,272.35,182044.0,258.6578,259.2747,258.3446,258.4869,182044.0
2020-08-24 11:40:00,272.4,274.05,272.4,273.82,244129.0,258.5344,260.1004,258.5344,259.8821,244129.0
2020-08-24 11:50:00,273.82,273.9,272.94,273.12,179974.0,259.8821,259.958,259.0469,259.2177,179974.0
2020-08-24 12:00:00,273.14,273.55,273.02,273.33,116272.0,259.2367,259.6259,259.1228,259.4171,116272.0
2020-08-24 12:10:00,273.34,273.8,273.29,273.56,134310.0,259.4265,259.8631,259.3791,259.6353,134310.0
2020-08-24 12:20:00,273.59,273.78,272.94,273.2,136484.0,259.6638,259.8441,259.0469,259.2937,136484.0
2020-08-24 12:30:00,273.17,273.18,272.83,272.95,102735.0,259.2652,259.2747,258.9425,259.0564,102735.0
2020-08-24 12:40:00,272.98,273.36,272.85,273.3,114038.0,259.0849,259.4455,258.9615,259.3886,114038.0
2020-08-24 12:50:00,273.3,273.64,273.21,273.59,241391.0,259.3886,259.7113,259.3032,259.6638,241391.0
2020-08-24 13:00:00,273.57,274.0,273.36,273.74,210208.0,259.6448,260.0529,259.4455,259.8062,210208.0
2020-08-24 13:10:00,273.76,273.78,273.38,273.5,112912.0,259.8252,259.8441,259.4645,259.5784,112912.0
2020-08-24 13:20:00,273.5,274.04,273.48,273.94,193703.0,259.5784,260.0909,259.5594,259.996,193703.0
2020-08-24 13:30:00,273.92,275.22,273.74,275.15,389815.0,259.977,261.2108,259.8062,261.1444,389815.0
2020-08-24 13:40:00,275.14,275.45,274.42,274.7,311536.0,261.1349,261.4291,260.4516,260.7173,311536.0
2020-08-24 13:50:00,274.72,275.92,274.47,275.74,278511.0,260.7363,261.8752,260.499,261.7044,278511.0
2020-08-24 14:00:00,275.7,276.0,274.91,275.74,292182.0,261.6664,261.9511,260.9166,261.7044,292182.0
2020-08-24 14:10:00,275.73,276.0,275.34,275.97,174871.0,261.6949,261.9511,261.3247,261.9227,174871.0
2020-08-24 14:20:00,275.96,275.98,275.29,275.55,235787.0,261.9132,261.9322,261.2773,261.5241,235787.0
2020-08-24 14:30:00,275.52,275.96,275.3,275.41,205128.0,261.4956,261.9132,261.2868,261.3912,205128.0
2020-08-24 14:40:00,275.43,275.43,274.9,274.96,245683.0,261.4102,261.4102,260.9071,260.9641,245683.0
2020-08-24 14:50:00,274.96,275.34,274.68,275.03,295605.0,260.9641,261.3247,260.6983,261.0305,295605.0
2020-08-24 15:00:00,275.02,275.97,274.88,275.18,289569.0,261.021,261.9227,260.8882,261.1729,289569.0
2020-08-24 15:10:00,275.17,276.08,275.14,276.04,258723.0,261.1634,262.0271,261.1349,261.9891,258723.0
2020-08-24 15:20:00,276.06,276.33,275.54,276.28,340079.0,262.0081,262.2643,261.5146,262.2169,340079.0
2020-08-24 15:30:00,276.28,276.48,275.88,276.16,362493.0,262.2169,262.4067,261.8373,262.103,362493.0
2020-08-24 15:40:00,276.17,276.97,276.17,276.78,607561.0,262.1125,262.8718,262.1125,262.6914,607561.0
2020-08-24 15:50:00,276.79,276.88,275.77,276.02,839650.0,262.7009,262.7864,261.7329,261.9701,839650.0
2020-08-25 09:30:00,278.06,278.39,276.04,276.68,1291960.0,263.9063,264.2195,261.9891,262.5965,1291960.0
2020-08-25 09:40:00,276.68,278.81,276.1,278.06,718588.0,262.5965,264.6181,262.0461,263.9063,718588.0
2020-08-25 09:50:00,278.01,278.43,276.66,278.3,488604.0,263.8588,264.2575,262.5775,264.1341,488604.0
2020-08-25 10:00:00,278.35,280.03,277.81,279.57,886536.0,264.1815,265.776,263.669,265.3394,886536.0
2020-08-25 10:10:00,279.67,281.51,279.41,281.37,719010.0,265.4343,267.1807,265.1876,267.0478,719010.0
2020-08-25 10:20:00,281.41,281.87,280.23,280.88,525265.0,267.0858,267.5224,265.9658,266.5827,525265.0
2020-08-25 10:30:00,280.94,282.66,280.55,282.62,647654.0,266.6397,268.2721,266.2695,268.2342,647654.0
2020-08-25 10:40:00,282.64,284.49,282.63,284.21,915572.0,268.2532,270.009,268.2437,269.7432,915572.0
2020-08-25 10:50:00,284.22,286.08,283.59,285.97,1017912.0,269.7527,271.5181,269.1548,271.4137,1017912.0
2020-08-25 11:00:00,285.98,288.43,285.81,288.38,1609641.0,271.4231,273.7484,271.2618,273.701,1609641.0
2020-08-25 11:10:00,288.4,288.63,285.18,285.96,1450200.0,273.72,273.9383,270.6639,271.4042,1450200.0
2020-08-25 11:20:00,286.0,286.77,285.9,286.38,781686.0,271.4421,272.1729,271.3472,271.8028,781686.0
2020-08-25 11:30:00,286.44,287.17,285.43,286.54,756488.0,271.8597,272.5526,270.9011,271.9546,756488.0
2020-08-25 11:40:00,286.5,287.53,286.5,287.4,436467.0,271.9167,272.8942,271.9167,272.7709,436467.0
2020-08-25 11:50:00,287.38,289.0,287.3,288.63,629917.0,272.7519,274.2894,272.676,273.9383,629917.0
2020-08-25 12:00:00,288.62,289.12,287.51,287.6,617777.0,273.9288,274.4033,272.8753,272.9607,617777.0
2020-08-25 12:10:00,287.6,287.61,285.86,286.6,528738.0,272.9607,272.9702,271.3093,272.0116,528738.0
2020-08-25 12:20:00,286.63,286.87,286.02,286.74,262389.0,272.0401,272.2678,271.4611,272.1445,262389.0
2020-08-25 12:30:00,286.84,288.39,286.79,288.27,323898.0,272.2394,273.7105,272.1919,273.5966,323898.0
2020-08-25 12:40:00,288.28,288.46,287.64,287.67,335522.0,273.6061,273.7769,272.9986,273.0271,335522.0
2020-08-25 12:50:00,287.67,288.55,287.16,288.17,208101.0,273.0271,273.8623,272.5431,273.5017,208101.0
2020-08-25 13:00:00,288.14,288.51,287.25,287.43,287921.0,273.4732,273.8244,272.6285,272.7993,287921.0
2020-08-25 13:10:00,287.41,287.95,287.21,287.63,214095.0,272.7804,273.2929,272.5905,272.9892,214095.0
2020-08-25 13:20:00,287.63,288.29,287.31,287.93,197577.0,272.9892,273.6156,272.6854,273.2739,197577.0
2020-08-25 13:30:00,287.98,288.47,287.6,288.17,212652.0,273.3213,273.7864,272.9607,273.5017,212652.0
2020-08-25 13:40:00,288.18,288.48,287.59,287.88,248800.0,273.5112,273.7959,272.9512,273.2264,248800.0
2020-08-25 13:50:00,287.88,287.92,287.04,287.14,158834.0,273.2264,273.2644,272.4292,272.5241,158834.0
2020-08-25 14:00:00,287.13,287.69,286.79,287.45,199371.0,272.5146,273.0461,272.1919,272.8183,199371.0
2020-08-25 14:10:00,287.47,288.22,287.0,287.94,228956.0,272.8373,273.5491,272.3912,273.2834,228956.0
2020-08-25 14:20:00,287.9,287.95,287.25,287.42,232615.0,273.2454,273.2929,272.6285,272.7898,232615.0
2020-08-25 14:30:00,287.44,287.75,286.54,286.78,210463.0,272.8088,273.1031,271.9546,272.1824,210463.0
2020-08-25 14:40:00,286.8,287.26,286.65,287.03,153299.0,272.2014,272.638,272.059,272.4197,153299.0
2020-08-25 14:50:00,287.02,287.11,286.3,286.45,183384.0,272.4102,272.4956,271.7269,271.8692,183384.0
2020-08-25 15:00:00,286.42,287.46,286.34,287.38,213804.0,271.8407,272.8278,271.7648,272.7519,213804.0
2020-08-25 15:10:00,287.38,288.12,287.35,287.65,249221.0,272.7519,273.4542,272.7234,273.0081,249221.0
2020-08-25 15:20:00,287.69,288.08,287.46,288.06,225101.0,273.0461,273.4163,272.8278,273.3973,225101.0
2020-08-25 15:30:00,288.06,288.09,287.6,288.0,290177.0,273.3973,273.4257,272.9607,273.3403,290177.0
2020-08-25 15:40:00,288.0,288.04,287.73,287.83,357120.0,273.3403,273.3783,273.0841,273.179,357120.0
2020-08-25 15:50:00,287.84,287.95,286.25,286.65,1292986.0,273.1885,273.2929,271.6794,272.059,1292986.0
2020-08-26 09:30:00,289.26,289.4,285.7,286.17,1402235.0,274.5362,274.6691,271.1574,271.6035,1402235.0
2020-08-26 09:40:00,286.06,287.4,284.1,285.26,843207.0,271.4991,272.7709,269.6388,270.7398,843207.0
2020-08-26 09:50:00,285.19,285.89,284.32,284.55,582153.0,270.6734,271.3377,269.8476,270.0659,582153.0
2020-08-26 10:00:00,284.54,287.3,284.53,287.27,398888.0,270.0564,272.676,270.047,272.6475,398888.0
2020-08-26 10:10:00,287.3,287.9,286.13,286.84,461071.0,272.676,273.2454,271.5655,272.2394,461071.0
2020-08-26 10:20:00,286.79,287.59,286.39,286.72,288653.0,272.1919,272.9512,271.8123,272.1255,288653.0
2020-08-26 10:30:00,286.64,287.76,286.64,287.24,231393.0,272.0496,273.1125,272.0496,272.619,231393.0
2020-08-26 10:40:00,287.25,288.75,287.24,288.67,278319.0,272.6285,274.0521,272.619,273.9762,278319.0
2020-08-26 10:50:00,288.62,288.71,287.89,288.66,257931.0,273.9288,274.0142,273.2359,273.9667,257931.0
2020-08-26 11:00:00,288.69,289.25,288.15,288.42,294919.0,273.9952,274.5267,273.4827,273.7389,294919.0
2020-08-26 11:10:00,288.43,288.56,287.6,288.24,232830.0,273.7484,273.8718,272.9607,273.5681,232830.0
2020-08-26 11:20:00,288.19,289.09,288.18,288.93,274822.0,273.5207,274.3748,273.5112,274.223,274822.0
2020-08-26 11:30:00,288.91,290.0,288.89,289.75,373134.0,274.204,275.2385,274.185,275.0012,373134.0
2020-08-26 11:40:00,289.75,290.57,289.32,289.63,405516.0,275.0012,275.7795,274.5931,274.8874,405516.0
2020-08-26 11:50:00,289.62,289.93,289.35,289.4,231301.0,274.8779,275.1721,274.6216,274.6691,231301.0
2020-08-26 12:00:00,289.41,290.06,289.3,289.58,136540.0,274.6786,275.2955,274.5742,274.8399,136540.0
2020-08-26 12:10:00,289.57,289.78,289.19,289.24,117369.0,274.8304,275.0297,274.4698,274.5172,117369.0
2020-08-26 12:20:00,289.25,290.05,289.16,289.73,117304.0,274.5267,275.286,274.4413,274.9823,117304.0
2020-08-26 12:30:00,289.72,290.17,289.63,290.04,132401.0,274.9728,275.3999,274.8874,275.2765,132401.0
2020-08-26 12:40:00,290.04,290.07,288.88,288.94,198879.0,275.2765,275.305,274.1755,274.2325,198879.0
2020-08-26 12:50:00,288.94,290.01,288.92,289.98,171587.0,274.2325,275.248,274.2135,275.2195,171587.0
2020-08-26 13:00:00,289.96,290.57,289.91,290.46,272977.0,275.2006,275.7795,275.1531,275.6751,272977.0
2020-08-26 13:10:00,290.54,291.48,290.41,291.42,275072.0,275.751,276.6432,275.6277,276.5862,275072.0
2020-08-26 13:20:00,291.4,291.87,291.11,291.45,199115.0,276.5673,277.0133,276.292,276.6147,199115.0
2020-08-26 13:30:00,291.46,291.92,291.15,291.61,167496.0,276.6242,277.0608,276.33,276.7666,167496.0
2020-08-26 13:40:00,291.63,291.99,291.37,291.39,234403.0,276.7856,277.1272,276.5388,276.5578,234403.0
2020-08-26 13:50:00,291.38,291.48,290.0,290.4,312974.0,276.5483,276.6432,275.2385,275.6182,312974.0
2020-08-26 14:00:00,290.37,290.9,289.66,289.76,232548.0,275.5897,276.0927,274.9158,275.0107,232548.0
2020-08-26 14:10:00,289.75,290.43,289.53,290.18,230915.0,275.0012,275.6466,274.7924,275.4094,230915.0
2020-08-26 14:20:00,290.18,290.5,289.82,290.13,181129.0,275.4094,275.7131,275.0677,275.3619,181129.0
2020-08-26 14:30:00,290.09,290.13,289.06,289.12,225643.0,275.3239,275.3619,274.3464,274.4033,225643.0
2020-08-26 14:40:00,289.13,289.26,287.5,288.28,374261.0,274.4128,274.5362,272.8658,273.6061,374261.0
2020-08-26 14:50:00,288.31,288.82,287.89,288.19,305283.0,273.6345,274.1186,273.2359,273.5207,305283.0
2020-08-26 15:00:00,288.17,289.27,287.77,289.15,214313.0,273.5017,274.5457,273.122,274.4318,214313.0
2020-08-26 15:10:00,289.09,289.32,288.86,289.25,191014.0,274.3748,274.5931,274.1565,274.5267,191014.0
2020-08-26 15:20:00,289.23,290.47,289.01,290.29,286199.0,274.5077,275.6846,274.2989,275.5138,286199.0
2020-08-26 15:30:00,290.35,291.2,289.88,290.89,471907.0,275.5707,276.3774,275.1246,276.0832,471907.0
2020-08-26 15:40:00,290.88,291.94,290.85,291.76,574798.0,276.0737,277.0798,276.0453,276.9089,574798.0
2020-08-26 15:50:00,291.77,292.48,291.26,291.84,800459.0,276.9184,277.5923,276.4344,276.9849,800459.0
2020-08-27 09:30:00,290.17,290.25,286.75,288.22,1070066.0,275.3999,275.4758,272.154,273.5491,1070066.0
2020-08-27 09:40:00,288.12,288.72,285.85,286.06,668375.0,273.4542,274.0237,271.2998,271.4991,668375.0
2020-08-27 09:50:00,286.13,287.24,285.6,286.03,556430.0,271.5655,272.619,271.0625,271.4706,556430.0
2020-08-27 10:00:00,286.04,286.12,284.28,284.7,808620.0,271.4801,271.556,269.8097,270.2083,808620.0
2020-08-27 10:10:00,284.64,285.76,283.4,285.61,597600.0,270.1514,271.2143,268.9745,271.072,597600.0
2020-08-27 10:20:00,285.62,286.04,284.76,286.01,317898.0,271.0815,271.4801,270.2652,271.4516,317898.0
2020-08-27 10:30:00,286.02,286.03,285.19,285.25,153820.0,271.4611,271.4706,270.6734,270.7303,153820.0
2020-08-27 10:40:00,285.32,285.46,284.12,284.62,236203.0,270.7967,270.9296,269.6578,270.1324,236203.0
2020-08-27 10:50:00,284.65,285.64,284.37,285.38,176655.0,270.1608,271.1005,269.8951,270.8537,176655.0
2020-08-27 11:00:00,285.35,285.64,285.05,285.31,162791.0,270.8252,271.1005,270.5405,270.7873,162791.0
2020-08-27 11:10:00,285.34,285.41,284.66,284.73,167267.0,270.8157,270.8822,270.1703,270.2368,167267.0
2020-08-27 11:20:00,284.77,285.47,284.58,285.12,147455.0,270.2747,270.9391,270.0944,270.6069,147455.0
2020-08-27 11:30:00,285.19,285.9,284.68,285.82,135363.0,270.6734,271.3472,270.1893,271.2713,135363.0
2020-08-27 11:40:00,285.88,286.14,285.37,285.95,177358.0,271.3282,271.575,270.8442,271.3947,177358.0
2020-08-27 11:50:00,286.0,286.43,285.17,285.24,244338.0,271.4421,271.8502,270.6544,270.7208,244338.0
2020-08-27 12:00:00,285.25,285.42,284.76,284.86,181729.0,270.7303,270.8917,270.2652,270.3602,181729.0
2020-08-27 12:10:00,284.86,285.07,284.36,284.36,124220.0,270.3602,270.5595,269.8856,269.8856,124220.0
2020-08-27 12:20:00,284.34,284.74,284.19,284.42,146228.0,269.8666,270.2463,269.7243,269.9426,146228.0
2020-08-27 12:30:00,284.44,284.69,283.9,284.19,209789.0,269.9615,270.1988,269.449,269.7243,209789.0
2020-08-27 12:40:00,284.13,284.35,283.55,283.62,174869.0,269.6673,269.8761,269.1168,269.1833,174869.0
2020-08-27 12:50:00,283.61,283.75,282.47,283.13,355537.0,269.1738,269.3067,268.0918,268.7182,355537.0
2020-08-27 13:00:00,283.09,283.44,282.1,283.44,257872.0,268.6803,269.0124,267.7406,269.0124,257872.0
2020-08-27 13:10:00,283.44,283.7,282.77,283.11,177578.0,269.0124,269.2592,268.3765,268.6992,177578.0
2020-08-27 13:20:00,283.14,284.07,282.83,283.97,160828.0,268.7277,269.6104,268.4335,269.5155,160828.0
2020-08-27 13:30:00,284.0,284.46,283.95,284.09,133257.0,269.5439,269.9805,269.4965,269.6294,133257.0
2020-08-27 13:40:00,284.12,284.34,283.78,284.13,83990.0,269.6578,269.8666,269.3351,269.6673,83990.0
2020-08-27 13:50:00,284.16,284.96,283.66,284.96,155615.0,269.6958,270.4551,269.2212,270.4551,155615.0
2020-08-27 14:00:00,284.99,285.24,284.77,284.79,145826.0,270.4835,270.7208,270.2747,270.2937,145826.0
2020-08-27 14:10:00,284.76,285.02,284.51,284.98,169538.0,270.2652,270.512,270.028,270.474,169538.0
2020-08-27 14:20:00,284.96,285.77,284.54,285.5,179893.0,270.4551,271.2238,270.0564,270.9676,179893.0
2020-08-27 14:30:00,285.47,285.52,285.03,285.28,108560.0,270.9391,270.9866,270.5215,270.7588,108560.0
2020-08-27 14:40:00,285.26,285.58,284.95,285.12,91151.0,270.7398,271.0435,270.4456,270.6069,91151.0
2020-08-27 14:50:00,285.12,285.33,284.75,285.02,115910.0,270.6069,270.8062,270.2558,270.512,115910.0
2020-08-27 15:00:00,285.11,285.49,284.88,285.19,134484.0,270.5974,270.9581,270.3791,270.6734,134484.0
2020-08-27 15:10:00,285.2,285.94,285.12,285.77,134254.0,270.6828,271.3852,270.6069,271.2238,134254.0
2020-08-27 15:20:00,285.8,286.05,285.53,285.86,158566.0,271.2523,271.4896,270.9961,271.3093,158566.0
2020-08-27 15:30:00,285.88,285.92,285.15,285.29,233562.0,271.3282,271.3662,270.6354,270.7683,233562.0
2020-08-27 15:40:00,285.25,285.52,284.42,284.88,320797.0,270.7303,270.9866,269.9426,270.3791,320797.0
2020-08-27 15:50:00,284.86,284.96,283.78,284.33,576632.0,270.3602,270.4551,269.3351,269.8571,576632.0
2020-08-28 09:30:00,285.09,287.21,283.57,286.28,628610.0,270.5784,272.5905,269.1358,271.7079,628610.0
2020-08-28 09:40:00,286.35,286.81,285.25,285.64,314709.0,271.7743,272.2109,270.7303,271.1005,314709.0
2020-08-28 09:50:00,285.64,287.99,284.6,287.74,402957.0,271.1005,273.3308,270.1134,273.0936,402957.0
2020-08-28 10:00:00,287.72,289.31,287.23,287.73,442042.0,273.0746,274.5836,272.6095,273.0841,442042.0
2020-08-28 10:10:00,287.7,288.81,287.03,287.33,206588.0,273.0556,274.1091,272.4197,272.7044,206588.0
2020-08-28 10:20:00,287.32,288.63,286.76,288.44,231238.0,272.6949,273.9383,272.1634,273.7579,231238.0
2020-08-28 10:30:00,288.46,288.47,286.7,287.56,172740.0,273.7769,273.7864,272.1065,272.9227,172740.0
2020-08-28 10:40:00,287.65,287.81,285.95,286.55,144930.0,273.0081,273.16,271.3947,271.9641,144930.0
2020-08-28 10:50:00,286.64,286.64,286.03,286.17,93825.0,272.0496,272.0496,271.4706,271.6035,93825.0
2020-08-28 11:00:00,286.18,286.87,286.0,286.38,140655.0,271.613,272.2678,271.4421,271.8028,140655.0
2020-08-28 11:10:00,286.37,287.49,286.24,287.4,104316.0,271.7933,272.8563,271.6699,272.7709,104316.0
2020-08-28 11:20:00,287.4,287.86,287.33,287.8,126751.0,272.7709,273.2075,272.7044,273.1505,126751.0
2020-08-28 11:30:00,287.79,287.85,287.33,287.38,107983.0,273.141,273.198,272.7044,272.7519,107983.0
2020-08-28 11:40:00,287.45,288.64,287.35,288.56,125758.0,272.8183,273.9477,272.7234,273.8718,125758.0
2020-08-28 11:50:00,288.55,288.61,288.12,288.13,93513.0,273.8623,273.9193,273.4542,273.4637,93513.0
2020-08-28 12:00:00,288.13,288.51,288.02,288.29,85662.0,273.4637,273.8244,273.3593,273.6156,85662.0
2020-08-28 12:10:00,288.3,288.35,287.83,287.93,74522.0,273.6251,273.6725,273.179,273.2739,74522.0
2020-08-28 12:20:00,288.07,288.34,287.83,288.17,85238.0,273.4068,273.663,273.179,273.5017,85238.0
2020-08-28 12:30:00,288.13,288.41,288.12,288.19,73386.0,273.4637,273.7295,273.4542,273.5207,73386.0
2020-08-28 12:40:00,288.18,288.25,287.71,287.73,55225.0,273.5112,273.5776,273.0651,273.0841,55225.0
2020-08-28 12:50:00,287.73,287.96,287.64,287.95,106140.0,273.0841,273.3024,272.9986,273.2929,106140.0
2020-08-28 13:00:00,287.92,288.26,287.25,287.66,116492.0,273.2644,273.5871,272.6285,273.0176,116492.0
2020-08-28 13:10:00,287.68,287.73,287.1,287.19,104073.0,273.0366,273.0841,272.4861,272.5716,104073.0
2020-08-28 13:20:00,287.19,287.31,286.84,286.86,119119.0,272.5716,272.6854,272.2394,272.2584,119119.0
2020-08-28 13:30:00,286.86,287.48,286.71,287.44,52647.0,272.2584,272.8468,272.116,272.8088,52647.0
2020-08-28 13:40:00,287.43,288.02,287.39,287.97,76330.0,272.7993,273.3593,272.7614,273.3119,76330.0
2020-08-28 13:50:00,287.97,288.72,287.93,288.72,94453.0,273.3119,274.0237,273.2739,274.0237,94453.0
2020-08-28 14:00:00,288.73,288.75,288.25,288.6,74275.0,274.0332,274.0521,273.5776,273.9098,74275.0
2020-08-28 14:10:00,288.62,288.7,288.01,288.07,85499.0,273.9288,274.0047,273.3498,273.4068,85499.0
2020-08-28 14:20:00,288.12,288.9,288.07,288.61,157372.0,273.4542,274.1945,273.4068,273.9193,157372.0
2020-08-28 14:30:00,288.66,288.75,288.48,288.55,91310.0,273.9667,274.0521,273.7959,273.8623,91310.0
2020-08-28 14:40:00,288.53,288.71,288.39,288.67,62060.0,273.8433,274.0142,273.7105,273.9762,62060.0
2020-08-28 14:50:00,288.65,288.78,288.05,288.28,95772.0,273.9572,274.0806,273.3878,273.6061,95772.0
2020-08-28 15:00:00,288.3,288.6,288.11,288.47,54779.0,273.6251,273.9098,273.4447,273.7864,54779.0
2020-08-28 15:10:00,288.49,289.5,288.46,289.25,186409.0,273.8054,274.764,273.7769,274.5267,186409.0
2020-08-28 15:20:00,289.26,289.39,288.52,288.64,111169.0,274.5362,274.6596,273.8339,273.9477,111169.0
2020-08-28 15:30:00,288.66,289.4,288.64,289.29,126065.0,273.9667,274.6691,273.9477,274.5647,126065.0
2020-08-28 15:40:00,289.3,289.37,288.62,288.67,170023.0,274.5742,274.6406,273.9288,273.9762,170023.0
2020-08-28 15:50:00,288.68,289.02,288.61,289.0,322618.0,273.9857,274.3084,273.9193,274.2894,322618.0
2020-08-31 09:30:00,288.62,289.19,285.3,286.41,1078483.0,273.9288,274.4698,270.7778,271.8313,1078483.0
2020-08-31 09:40:00,286.45,287.9,285.8,286.33,334449.0,271.8692,273.2454,271.2523,271.7553,334449.0
2020-08-31 09:50:00,286.47,286.5,284.54,285.25,389135.0,271.8882,271.9167,270.0564,270.7303,389135.0
2020-08-31 10:00:00,285.11,285.57,284.66,285.16,222005.0,270.5974,271.034,270.1703,270.6449,222005.0
2020-08-31 10:10:00,285.23,285.56,284.72,284.99,243290.0,270.7113,271.0245,270.2273,270.4835,243290.0
2020-08-31 10:20:00,284.97,285.15,283.61,284.15,345557.0,270.4646,270.6354,269.1738,269.6863,345557.0
2020-08-31 10:30:00,284.13,285.4,284.13,284.84,160141.0,269.6673,270.8727,269.6673,270.3412,160141.0
2020-08-31 10:40:00,284.87,285.74,284.65,285.62,137480.0,270.3696,271.1954,270.1608,271.0815,137480.0
2020-08-31 10:50:00,285.63,285.71,284.84,285.27,126834.0,271.091,271.1669,270.3412,270.7493,126834.0
2020-08-31 11:00:00,285.23,285.35,284.5,284.68,135938.0,270.7113,270.8252,270.0185,270.1893,135938.0
2020-08-31 11:10:00,284.68,284.91,284.15,284.88,113746.0,270.1893,270.4076,269.6863,270.3791,113746.0
2020-08-31 11:20:00,284.85,284.9,283.61,284.23,217153.0,270.3507,270.3981,269.1738,269.7622,217153.0
2020-08-31 11:30:00,284.23,284.9,283.68,284.9,132961.0,269.7622,270.3981,269.2402,270.3981,132961.0
2020-08-31 11:40:00,284.93,285.07,284.52,284.54,107348.0,270.4266,270.5595,270.0375,270.0564,107348.0
2020-08-31 11:50:00,284.6,285.3,284.57,285.23,115835.0,270.1134,270.7778,270.0849,270.7113,115835.0
2020-08-31 12:00:00,285.24,285.54,284.84,285.52,162261.0,270.7208,271.0055,270.3412,270.9866,162261.0
2020-08-31 12:10:00,285.49,285.95,285.49,285.68,136724.0,270.9581,271.3947,270.9581,271.1384,136724.0
2020-08-31 12:20:00,285.71,285.71,284.89,285.46,285105.0,271.1669,271.1669,270.3886,270.9296,285105.0
2020-08-31 12:30:00,285.42,285.7,285.25,285.5,108977.0,270.8917,271.1574,270.7303,270.9676,108977.0
2020-08-31 12:40:00,285.51,285.69,285.19,285.32,135822.0,270.9771,271.1479,270.6734,270.7967,135822.0
2020-08-31 12:50:00,285.29,285.55,285.21,285.47,154802.0,270.7683,271.015,270.6923,270.9391,154802.0
2020-08-31 13:00:00,285.41,285.52,285.21,285.31,61695.0,270.8822,270.9866,270.6923,270.7873,61695.0
2020-08-31 13:10:00,285.29,285.29,284.91,284.93,98524.0,270.7683,270.7683,270.4076,270.4266,98524.0
2020-08-31 13:20:00,284.91,285.04,284.78,285.0,98414.0,270.4076,270.531,270.2842,270.493,98414.0
2020-08-31 13:30:00,285.01,285.25,284.91,285.15,96070.0,270.5025,270.7303,270.4076,270.6354,96070.0
2020-08-31 13:40:00,285.16,286.1,285.09,285.99,150085.0,270.6449,271.537,270.5784,271.4326,150085.0
2020-08-31 13:50:00,286.0,286.81,285.98,286.8,237169.0,271.4421,272.2109,271.4231,272.2014,237169.0
2020-08-31 14:00:00,286.78,286.83,286.41,286.43,148474.0,272.1824,272.2299,271.8313,271.8502,148474.0
2020-08-31 14:10:00,286.39,286.92,286.36,286.36,112284.0,271.8123,272.3153,271.7838,271.7838,112284.0
2020-08-31 14:20:00,286.36,287.33,286.36,287.23,148316.0,271.7838,272.7044,271.7838,272.6095,148316.0
2020-08-31 14:30:00,287.21,287.55,287.0,287.19,124680.0,272.5905,272.9132,272.3912,272.5716,124680.0
2020-08-31 14:40:00,287.21,287.57,287.2,287.53,91172.0,272.5905,272.9322,272.581,272.8942,91172.0
2020-08-31 14:50:00,287.58,287.94,287.46,287.91,150132.0,272.9417,273.2834,272.8278,273.2549,150132.0
2020-08-31 15:00:00,287.91,288.22,287.55,288.16,156696.0,273.2549,273.5491,272.9132,273.4922,156696.0
2020-08-31 15:10:00,288.16,288.38,287.92,287.97,189748.0,273.4922,273.701,273.2644,273.3119,189748.0
2020-08-31 15:20:00,287.99,288.03,287.56,287.56,171169.0,273.3308,273.3688,272.9227,272.9227,171169.0
2020-08-31 15:30:00,287.58,287.84,287.37,287.73,127861.0,272.9417,273.1885,272.7424,273.0841,127861.0
2020-08-31 15:40:00,287.73,288.26,287.56,287.87,293240.0,273.0841,273.5871,272.9227,273.2169,293240.0
2020-08-31 15:50:00,287.87,287.94,286.93,287.03,625009.0,273.2169,273.2834,272.3248,272.4197,625009.0
2020-09-01 09:30:00,289.2,294.6,288.87,293.12,1055687.0,274.4792,279.6044,274.166,278.1997,1055687.0
2020-09-01 09:40:00,293.18,293.28,291.44,292.59,594459.0,278.2567,278.3516,276.6052,277.6967,594459.0
2020-09-01 09:50:00,292.62,293.14,291.1,291.59,373869.0,277.7252,278.2187,276.2825,276.7476,373869.0
2020-09-01 10:00:00,291.64,292.79,291.27,292.18,378662.0,276.795,277.8865,276.4439,277.3076,378662.0
2020-09-01 10:10:00,292.1,295.04,292.1,293.66,313561.0,277.2316,280.022,277.2316,278.7122,313561.0
2020-09-01 10:20:00,293.67,294.54,293.1,294.14,435220.0,278.7217,279.5474,278.1807,279.1678,435220.0
2020-09-01 10:30:00,294.07,294.16,293.1,293.55,282602.0,279.1014,279.1868,278.1807,278.6078,282602.0
2020-09-01 10:40:00,293.51,293.53,292.46,292.69,263207.0,278.5699,278.5888,277.5733,277.7916,263207.0
2020-09-01 10:50:00,292.75,292.76,291.53,291.73,273640.0,277.8485,277.858,276.6906,276.8805,273640.0
2020-09-01 11:00:00,291.76,291.91,290.6,291.57,371614.0,276.9089,277.0513,275.808,276.7286,371614.0
2020-09-01 11:10:00,291.5,292.39,291.29,292.34,264585.0,276.6622,277.5069,276.4629,277.4594,264585.0
2020-09-01 11:20:00,292.31,292.5,292.21,292.48,222352.0,277.4309,277.6113,277.336,277.5923,222352.0
2020-09-01 11:30:00,292.44,293.48,292.38,293.41,269007.0,277.5543,278.5414,277.4974,278.4749,269007.0
2020-09-01 11:40:00,293.44,293.54,292.85,293.08,153078.0,278.5034,278.5983,277.9435,278.1617,153078.0
2020-09-01 11:50:00,293.17,293.25,292.53,292.91,131338.0,278.2472,278.3231,277.6397,278.0004,131338.0
2020-09-01 12:00:00,292.91,293.6,292.32,293.58,118676.0,278.0004,278.6553,277.4404,278.6363,118676.0
2020-09-01 12:10:00,293.57,294.22,293.12,294.04,138262.0,278.6268,279.2437,278.1997,279.0729,138262.0
2020-09-01 12:20:00,294.05,294.64,293.62,294.44,134043.0,279.0824,279.6423,278.6743,279.4525,134043.0
2020-09-01 12:30:00,294.42,294.84,293.8,294.19,170933.0,279.4335,279.8322,278.8451,279.2152,170933.0
2020-09-01 12:40:00,294.13,294.67,294.0,294.6,75819.0,279.1583,279.6708,279.0349,279.6044,75819.0
2020-09-01 12:50:00,294.57,296.05,294.52,295.93,439888.0,279.5759,280.9806,279.5284,280.8667,439888.0
2020-09-01 13:00:00,295.9,295.96,295.0,295.02,183825.0,280.8382,280.8951,279.984,280.003,183825.0
2020-09-01 13:10:00,295.05,295.72,295.0,295.66,99543.0,280.0315,280.6674,279.984,280.6104,99543.0
2020-09-01 13:20:00,295.66,296.14,295.34,296.01,141065.0,280.6104,281.066,280.3067,280.9426,141065.0
2020-09-01 13:30:00,296.02,296.39,295.6,296.37,154957.0,280.9521,281.3033,280.5535,281.2843,154957.0
2020-09-01 13:40:00,296.38,296.4,295.71,296.07,116053.0,281.2938,281.3128,280.6579,280.9995,116053.0
2020-09-01 13:50:00,296.04,296.12,295.12,295.3,152735.0,280.9711,281.047,280.0979,280.2687,152735.0
2020-09-01 14:00:00,295.37,295.53,295.14,295.3,100676.0,280.3352,280.487,280.1169,280.2687,100676.0
2020-09-01 14:10:00,295.31,296.05,295.29,295.9,103117.0,280.2782,280.9806,280.2593,280.8382,103117.0
2020-09-01 14:20:00,295.88,296.05,295.77,295.92,59462.0,280.8192,280.9806,280.7148,280.8572,59462.0
2020-09-01 14:30:00,295.94,296.18,295.74,295.86,58875.0,280.8762,281.1039,280.6863,280.8002,58875.0
2020-09-01 14:40:00,295.85,295.85,295.21,295.37,64519.0,280.7907,280.7907,280.1833,280.3352,64519.0
2020-09-01 14:50:00,295.45,296.19,295.38,296.12,97555.0,280.4111,281.1134,280.3447,281.047,97555.0
2020-09-01 15:00:00,296.09,296.14,295.63,296.08,102636.0,281.0185,281.066,280.5819,281.009,102636.0
2020-09-01 15:10:00,296.09,296.17,295.61,295.67,135960.0,281.0185,281.0945,280.563,280.6199,135960.0
2020-09-01 15:20:00,295.65,295.95,295.62,295.87,112205.0,280.6009,280.8857,280.5725,280.8097,112205.0
2020-09-01 15:30:00,295.88,295.92,295.45,295.66,128892.0,280.8192,280.8572,280.4111,280.6104,128892.0
2020-09-01 15:40:00,295.64,296.75,295.58,296.75,252969.0,280.5914,281.6449,280.5345,281.6449,252969.0
2020-09-01 15:50:00,296.75,298.0,296.46,297.98,739136.0,281.6449,282.8313,281.3697,282.8123,739136.0
2020-09-02 09:30:00,299.0,299.0,294.04,294.12,1116404.0,283.7804,283.7804,279.0729,279.1488,1116404.0
2020-09-02 09:40:00,294.09,295.91,293.56,295.12,565404.0,279.1203,280.8477,278.6173,280.0979,565404.0
2020-09-02 09:50:00,295.12,295.5,290.83,290.84,593452.0,280.0979,280.4586,276.0263,276.0358,593452.0
2020-09-02 10:00:00,290.84,293.16,290.52,291.68,459341.0,276.0358,278.2377,275.7321,276.833,459341.0
2020-09-02 10:10:00,291.67,293.68,291.0,293.36,308665.0,276.8235,278.7312,276.1876,278.4275,308665.0
2020-09-02 10:20:00,293.36,294.5,293.04,294.16,216298.0,278.4275,279.5095,278.1238,279.1868,216298.0
2020-09-02 10:30:00,294.17,294.38,292.89,292.89,137239.0,279.1963,279.3956,277.9814,277.9814,137239.0
2020-09-02 10:40:00,292.84,293.43,292.36,293.31,187479.0,277.934,278.4939,277.4784,278.38,187479.0
2020-09-02 10:50:00,293.33,293.9,293.19,293.38,158468.0,278.399,278.94,278.2661,278.4465,158468.0
2020-09-02 11:00:00,293.38,293.58,291.72,292.04,186605.0,278.4465,278.6363,276.871,277.1747,186605.0
2020-09-02 11:10:00,292.01,292.67,291.71,292.19,144459.0,277.1462,277.7726,276.8615,277.317,144459.0
2020-09-02 11:20:00,292.28,292.58,291.45,291.7,154124.0,277.4025,277.6872,276.6147,276.852,154124.0
2020-09-02 11:30:00,291.66,292.4,290.35,290.42,215733.0,276.814,277.5164,275.5707,275.6371,215733.0
2020-09-02 11:40:00,290.51,291.31,289.79,291.0,242299.0,275.7226,276.4818,275.0392,276.1876,242299.0
2020-09-02 11:50:00,290.95,291.3,290.51,290.93,101015.0,276.1402,276.4723,275.7226,276.1212,101015.0
2020-09-02 12:00:00,290.92,291.04,290.17,290.7,159002.0,276.1117,276.2256,275.3999,275.9029,159002.0
2020-09-02 12:10:00,290.7,291.8,290.58,291.73,136574.0,275.9029,276.9469,275.789,276.8805,136574.0
2020-09-02 12:20:00,291.69,292.33,291.41,291.67,122294.0,276.8425,277.4499,276.5768,276.8235,122294.0
2020-09-02 12:30:00,291.72,291.94,290.99,291.79,100312.0,276.871,277.0798,276.1781,276.9374,100312.0
2020-09-02 12:40:00,291.72,291.89,291.37,291.54,60827.0,276.871,277.0323,276.5388,276.7001,60827.0
2020-09-02 12:50:00,291.62,292.2,291.46,292.01,80456.0,276.7761,277.3265,276.6242,277.1462,80456.0
2020-09-02 13:00:00,292.0,293.0,291.92,292.78,111736.0,277.1367,278.0858,277.0608,277.877,111736.0
2020-09-02 13:10:00,292.71,292.97,292.35,292.46,105217.0,277.8106,278.0573,277.4689,277.5733,105217.0
2020-09-02 13:20:00,292.38,293.28,292.35,292.95,133698.0,277.4974,278.3516,277.4689,278.0384,133698.0
2020-09-02 13:30:00,292.99,293.12,292.74,292.99,82658.0,278.0763,278.1997,277.8391,278.0763,82658.0
2020-09-02 13:40:00,292.99,293.15,292.81,293.0,73953.0,278.0763,278.2282,277.9055,278.0858,73953.0
2020-09-02 13:50:00,292.95,293.5,292.58,293.12,93621.0,278.0384,278.5604,277.6872,278.1997,93621.0
2020-09-02 14:00:00,293.11,293.23,292.62,293.2,90207.0,278.1902,278.3041,277.7252,278.2756,90207.0
2020-09-02 14:10:00,293.21,293.47,292.86,293.39,75317.0,278.2851,278.5319,277.9529,278.456,75317.0
2020-09-02 14:20:00,293.38,293.82,293.38,293.58,91457.0,278.4465,278.8641,278.4465,278.6363,91457.0
2020-09-02 14:30:00,293.59,294.57,293.56,294.39,123747.0,278.6458,279.5759,278.6173,279.4051,123747.0
2020-09-02 14:40:00,294.42,295.09,294.39,294.9,171845.0,279.4335,280.0694,279.4051,279.8891,171845.0
2020-09-02 14:50:00,294.86,295.08,294.57,295.04,112453.0,279.8511,280.0599,279.5759,280.022,112453.0
2020-09-02 15:00:00,295.04,295.49,295.04,295.44,131986.0,280.022,280.4491,280.022,280.4016,131986.0
2020-09-02 15:10:00,295.46,296.04,295.33,296.04,254060.0,280.4206,280.9711,280.2972,280.9711,254060.0
2020-09-02 15:20:00,296.02,296.55,295.75,295.98,230073.0,280.9521,281.4551,280.6958,280.9141,230073.0
2020-09-02 15:30:00,295.98,296.27,295.21,295.5,271480.0,280.9141,281.1894,280.1833,280.4586,271480.0
2020-09-02 15:40:00,295.49,296.55,295.47,296.5,231547.0,280.4491,281.4551,280.4301,281.4077,231547.0
2020-09-02 15:50:00,296.54,296.55,295.61,296.0,511193.0,281.4456,281.4551,280.563,280.9331,511193.0
2020-09-03 09:30:00,289.0,289.82,287.28,289.2,796536.0,274.2894,275.0677,272.657,274.4792,796536.0
2020-09-03 09:40:00,289.11,289.94,288.45,289.29,393620.0,274.3938,275.1816,273.7674,274.5647,393620.0
2020-09-03 09:50:00,289.3,290.5,288.96,290.11,242276.0,274.5742,275.7131,274.2515,275.3429,242276.0
2020-09-03 10:00:00,289.98,290.74,289.21,289.22,288509.0,275.2195,275.9409,274.4887,274.4982,288509.0
2020-09-03 10:10:00,289.2,289.38,286.88,287.09,384825.0,274.4792,274.6501,272.2773,272.4766,384825.0
2020-09-03 10:20:00,287.15,287.66,285.42,285.85,418116.0,272.5336,273.0176,270.8917,271.2998,418116.0
2020-09-03 10:30:00,285.89,286.5,283.6,284.49,524196.0,271.3377,271.9167,269.1643,270.009,524196.0
2020-09-03 10:40:00,284.35,285.33,281.34,282.09,489511.0,269.8761,270.8062,267.0193,267.7312,489511.0
2020-09-03 10:50:00,282.02,284.0,281.85,283.92,287659.0,267.6647,269.5439,267.5034,269.468,287659.0
2020-09-03 11:00:00,283.93,284.17,281.72,282.16,309658.0,269.4775,269.7053,267.38,267.7976,309658.0
2020-09-03 11:10:00,282.14,283.06,279.17,279.43,396403.0,267.7786,268.6518,264.9598,265.2066,396403.0
2020-09-03 11:20:00,279.35,281.65,278.16,281.62,619239.0,265.1306,267.3136,264.0012,267.2851,619239.0
2020-09-03 11:30:00,281.67,282.88,281.0,282.77,413176.0,267.3325,268.4809,266.6966,268.3765,413176.0
2020-09-03 11:40:00,282.75,284.24,282.75,283.55,281692.0,268.3576,269.7717,268.3576,269.1168,281692.0
2020-09-03 11:50:00,283.65,284.78,282.91,283.02,221342.0,269.2117,270.2842,268.5094,268.6138,221342.0
2020-09-03 12:00:00,283.17,283.48,282.0,282.55,163477.0,268.7562,269.0504,267.6457,268.1677,163477.0
2020-09-03 12:10:00,282.6,283.26,282.21,282.52,151628.0,268.2152,268.8416,267.845,268.1393,151628.0
2020-09-03 12:20:00,282.42,282.46,281.19,281.34,180683.0,268.0444,268.0823,266.877,267.0193,180683.0
2020-09-03 12:30:00,281.29,281.4,280.15,281.23,168227.0,266.9719,267.0763,265.8899,266.9149,168227.0
2020-09-03 12:40:00,281.24,281.59,279.72,279.8,241809.0,266.9244,267.2566,265.4818,265.5577,241809.0
2020-09-03 12:50:00,279.71,280.36,279.36,279.74,233846.0,265.4723,266.0892,265.1401,265.5008,233846.0
2020-09-03 13:00:00,279.78,280.02,278.63,279.53,273259.0,265.5387,265.7665,264.4473,265.3015,273259.0
2020-09-03 13:10:00,279.47,280.42,279.32,279.99,186274.0,265.2445,266.1462,265.1022,265.738,186274.0
2020-09-03 13:20:00,280.01,280.39,279.74,280.27,275981.0,265.757,266.1177,265.5008,266.0038,275981.0
2020-09-03 13:30:00,280.22,280.3,278.9,279.52,220505.0,265.9563,266.0323,264.7035,265.292,220505.0
2020-09-03 13:40:00,279.47,280.62,279.47,279.74,129145.0,265.2445,266.336,265.2445,265.5008,129145.0
2020-09-03 13:50:00,279.69,281.55,279.54,280.94,187421.0,265.4533,267.2186,265.311,266.6397,187421.0
2020-09-03 14:00:00,280.88,281.95,280.8,281.62,184089.0,266.5827,267.5983,266.5068,267.2851,184089.0
2020-09-03 14:10:00,281.7,282.37,281.33,281.57,122431.0,267.361,267.9969,267.0098,267.2376,122431.0
2020-09-03 14:20:00,281.59,282.28,281.16,281.85,153387.0,267.2566,267.9115,266.8485,267.5034,153387.0
2020-09-03 14:30:00,281.85,282.56,281.7,282.25,132130.0,267.5034,268.1772,267.361,267.883,132130.0
2020-09-03 14:40:00,282.17,282.38,281.26,281.53,119246.0,267.8071,268.0064,266.9434,267.1997,119246.0
2020-09-03 14:50:00,281.46,281.65,279.9,280.0,146957.0,267.1332,267.3136,265.6526,265.7475,146957.0
2020-09-03 15:00:00,280.11,280.47,279.26,279.69,178341.0,265.8519,266.1936,265.0452,265.4533,178341.0
2020-09-03 15:10:00,279.67,280.73,279.41,280.4,145050.0,265.4343,266.4404,265.1876,266.1272,145050.0
2020-09-03 15:20:00,280.4,280.56,279.53,279.86,201700.0,266.1272,266.279,265.3015,265.6147,201700.0
2020-09-03 15:30:00,279.82,281.4,279.78,280.94,241737.0,265.5767,267.0763,265.5387,266.6397,241737.0
2020-09-03 15:40:00,280.92,281.99,280.57,281.22,274000.0,266.6207,267.6362,266.2885,266.9054,274000.0
2020-09-03 15:50:00,281.18,282.9,280.86,282.28,593846.0,266.8675,268.4999,266.5638,267.9115,593846.0
2020-09-04 09:30:00,279.59,283.78,279.05,282.62,766114.0,265.3584,269.3351,264.8459,268.2342,766114.0
2020-09-04 09:40:00,282.61,283.04,278.75,279.0,426803.0,268.2247,268.6328,264.5612,264.7984,426803.0
2020-09-04 09:50:00,279.16,280.34,276.8,278.44,408329.0,264.9503,266.0702,262.7104,264.2669,408329.0
2020-09-04 10:00:00,278.45,280.24,278.11,279.06,291849.0,264.2764,265.9753,263.9537,264.8554,291849.0
2020-09-04 10:10:00,279.15,279.29,275.0,275.02,533548.0,264.9408,265.0737,261.002,261.021,533548.0
2020-09-04 10:20:00,275.05,277.19,273.66,273.83,440966.0,261.0495,263.0806,259.7303,259.8916,440966.0
2020-09-04 10:30:00,273.92,275.44,271.47,273.12,518362.0,259.977,261.4196,257.6517,259.2177,518362.0
2020-09-04 10:40:00,272.93,272.99,267.39,272.44,593364.0,259.0374,259.0944,253.7794,258.5724,593364.0
2020-09-04 10:50:00,272.33,273.15,270.52,272.08,500695.0,258.468,259.2462,256.7501,258.2307,500695.0
2020-09-04 11:00:00,272.0,272.47,270.0,270.32,378721.0,258.1548,258.6008,256.2566,256.5603,378721.0
2020-09-04 11:10:00,270.37,272.1,269.85,271.39,219289.0,256.6077,258.2497,256.1142,257.5758,219289.0
2020-09-04 11:20:00,271.48,271.75,269.5,270.22,271221.0,257.6612,257.9175,255.782,256.4654,271221.0
2020-09-04 11:30:00,270.32,273.72,269.89,273.72,302505.0,256.5603,259.7872,256.1522,259.7872,302505.0
2020-09-04 11:40:00,273.73,273.97,272.31,273.8,204945.0,259.7967,260.0245,258.449,259.8631,204945.0
2020-09-04 11:50:00,273.88,275.56,273.41,275.47,306959.0,259.9391,261.5335,259.493,261.4481,306959.0
2020-09-04 12:00:00,275.46,276.5,274.63,274.78,231584.0,261.4386,262.4257,260.6509,260.7932,231584.0
2020-09-04 12:10:00,274.74,275.89,274.4,274.85,163473.0,260.7553,261.8467,260.4326,260.8597,163473.0
2020-09-04 12:20:00,274.92,277.12,274.63,277.1,121954.0,260.9261,263.0141,260.6509,262.9952,121954.0
2020-09-04 12:30:00,277.15,278.39,276.28,277.29,209741.0,263.0426,264.2195,262.2169,263.1755,209741.0
2020-09-04 12:40:00,277.4,277.97,276.85,277.03,130056.0,263.2799,263.8209,262.7579,262.9287,130056.0
2020-09-04 12:50:00,277.19,277.7,276.66,277.43,159721.0,263.0806,263.5646,262.5775,263.3084,159721.0
2020-09-04 13:00:00,277.24,277.27,275.51,276.28,113410.0,263.128,263.1565,261.4861,262.2169,113410.0
2020-09-04 13:10:00,276.34,276.63,274.48,274.59,135601.0,262.2738,262.5491,260.5085,260.6129,135601.0
2020-09-04 13:20:00,274.66,276.32,274.64,276.15,110034.0,260.6794,262.2549,260.6604,262.0935,110034.0
2020-09-04 13:30:00,276.16,277.13,275.66,276.7,84864.0,262.103,263.0236,261.6285,262.6155,84864.0
2020-09-04 13:40:00,276.68,277.51,276.43,277.13,68815.0,262.5965,263.3843,262.3593,263.0236,68815.0
2020-09-04 13:50:00,276.97,277.85,276.15,277.69,66876.0,262.8718,263.707,262.0935,263.5551,66876.0
2020-09-04 14:00:00,277.61,278.07,277.1,277.37,77803.0,263.4792,263.9158,262.9952,263.2514,77803.0
2020-09-04 14:10:00,277.27,278.25,277.17,277.81,156044.0,263.1565,264.0866,263.0616,263.669,156044.0
2020-09-04 14:20:00,277.98,279.52,277.96,279.45,177176.0,263.8304,265.292,263.8114,265.2255,177176.0
2020-09-04 14:30:00,279.37,280.04,278.66,279.97,178701.0,265.1496,265.7855,264.4757,265.7191,178701.0
2020-09-04 14:40:00,279.96,281.28,279.75,280.58,216640.0,265.7096,266.9624,265.5103,266.298,216640.0
2020-09-04 14:50:00,280.63,281.31,279.83,281.25,163749.0,266.3455,266.9909,265.5862,266.9339,163749.0
2020-09-04 15:00:00,281.26,282.17,280.7,282.04,166761.0,266.9434,267.8071,266.4119,267.6837,166761.0
2020-09-04 15:10:00,281.97,282.35,281.0,281.89,176162.0,267.6173,267.9779,266.6966,267.5413,176162.0
2020-09-04 15:20:00,281.9,282.56,281.7,281.9,216810.0,267.5508,268.1772,267.361,267.5508,216810.0
2020-09-04 15:30:00,281.96,282.17,280.32,281.09,249609.0,267.6078,267.8071,266.0512,266.7821,249609.0
2020-09-04 15:40:00,281.14,281.58,280.34,280.63,176070.0,266.8295,267.2471,266.0702,266.3455,176070.0
2020-09-04 15:50:00,280.64,281.85,280.39,281.21,492390.0,266.355,267.5034,266.1177,266.8959,492390.0
2020-09-08 09:30:00,270.23,270.23,268.12,269.23,1206100.0,256.4748,256.4748,254.4722,255.5257,1206100.0
2020-09-08 09:40:00,269.23,269.97,266.59,269.79,705136.0,255.5257,256.2281,253.0201,256.0572,705136.0
2020-09-08 09:50:00,269.54,272.8,269.47,272.66,447668.0,255.82,258.914,255.7535,258.7812,447668.0
2020-09-08 10:00:00,272.72,273.1,270.91,272.52,305613.0,258.8381,259.1988,257.1202,258.6483,305613.0
2020-09-08 10:10:00,272.58,273.39,271.9,272.19,317716.0,258.7052,259.474,258.0598,258.3351,317716.0
2020-09-08 10:20:00,272.27,273.97,271.26,273.68,232912.0,258.411,260.0245,257.4524,259.7492,232912.0
2020-09-08 10:30:00,273.65,273.92,271.6,273.01,156320.0,259.7208,259.977,257.7751,259.1133,156320.0
2020-09-08 10:40:00,272.83,273.0,270.71,270.81,199776.0,258.9425,259.1038,256.9304,257.0253,199776.0
2020-09-08 10:50:00,270.86,271.77,269.5,271.22,270484.0,257.0728,257.9365,255.782,257.4145,270484.0
2020-09-08 11:00:00,271.15,271.85,270.2,271.38,137797.0,257.348,258.0124,256.4464,257.5663,137797.0
2020-09-08 11:10:00,271.47,272.47,271.33,272.08,116957.0,257.6517,258.6008,257.5189,258.2307,116957.0
2020-09-08 11:20:00,272.11,272.12,270.71,271.36,124221.0,258.2592,258.2686,256.9304,257.5473,124221.0
2020-09-08 11:30:00,271.22,271.55,270.0,270.04,128833.0,257.4145,257.7277,256.2566,256.2945,128833.0
2020-09-08 11:40:00,270.06,271.4,269.92,271.4,125566.0,256.3135,257.5853,256.1806,257.5853,125566.0
2020-09-08 11:50:00,271.4,271.45,270.52,271.35,84427.0,257.5853,257.6327,256.7501,257.5378,84427.0
2020-09-08 12:00:00,271.36,272.28,271.17,271.91,110388.0,257.5473,258.4205,257.367,258.0693,110388.0
2020-09-08 12:10:00,271.93,272.33,271.09,271.38,66770.0,258.0883,258.468,257.2911,257.5663,66770.0
2020-09-08 12:20:00,271.45,271.95,271.04,271.22,85539.0,257.6327,258.1073,257.2436,257.4145,85539.0
2020-09-08 12:30:00,271.25,271.79,271.17,271.29,72581.0,257.4429,257.9554,257.367,257.4809,72581.0
2020-09-08 12:40:00,271.27,271.99,271.2,271.76,87098.0,257.4619,258.1453,257.3955,257.927,87098.0
2020-09-08 12:50:00,271.72,272.04,271.57,271.79,52398.0,257.889,258.1927,257.7466,257.9554,52398.0
2020-09-08 13:00:00,271.76,271.83,270.62,270.67,125806.0,257.927,257.9934,256.845,256.8925,125806.0
2020-09-08 13:10:00,270.6,271.61,270.6,271.59,68350.0,256.826,257.7846,256.826,257.7656,68350.0
2020-09-08 13:20:00,271.53,272.64,271.0,271.89,217305.0,257.7087,258.7622,257.2057,258.0504,217305.0
2020-09-08 13:30:00,271.87,272.46,271.67,272.32,150720.0,258.0314,258.5913,257.8415,258.4585,150720.0
2020-09-08 13:40:00,272.37,273.38,272.04,273.34,182078.0,258.5059,259.4645,258.1927,259.4265,182078.0
2020-09-08 13:50:00,273.33,273.39,272.66,272.93,66556.0,259.4171,259.474,258.7812,259.0374,66556.0
2020-09-08 14:00:00,272.97,273.26,272.04,272.25,68223.0,259.0754,259.3506,258.1927,258.392,68223.0
2020-09-08 14:10:00,272.23,272.65,271.58,271.74,81620.0,258.373,258.7717,257.7561,257.908,81620.0
2020-09-08 14:20:00,271.69,272.18,271.58,271.67,117130.0,257.8605,258.3256,257.7561,257.8415,117130.0
2020-09-08 14:30:00,271.65,272.19,270.94,271.03,139807.0,257.8226,258.3351,257.1487,257.2341,139807.0
2020-09-08 14:40:00,271.06,271.93,270.31,271.72,147339.0,257.2626,258.0883,256.5508,257.889,147339.0
2020-09-08 14:50:00,271.69,272.3,270.61,271.94,187916.0,257.8605,258.4395,256.8355,258.0978,187916.0
2020-09-08 15:00:00,272.01,272.01,271.03,271.23,129844.0,258.1642,258.1642,257.2341,257.4239,129844.0
2020-09-08 15:10:00,271.29,271.97,271.1,271.75,124603.0,257.4809,258.1263,257.3006,257.9175,124603.0
2020-09-08 15:20:00,271.71,272.46,271.7,272.18,130627.0,257.8795,258.5913,257.87,258.3256,130627.0
2020-09-08 15:30:00,272.17,272.56,271.8,271.87,164010.0,258.3161,258.6862,257.9649,258.0314,164010.0
2020-09-08 15:40:00,271.87,272.36,270.32,271.1,305430.0,258.0314,258.4964,256.5603,257.3006,305430.0
2020-09-08 15:50:00,271.02,271.07,269.91,270.02,483695.0,257.2246,257.2721,256.1711,256.2755,483695.0
2020-09-09 09:30:00,274.45,274.87,271.83,271.83,488042.0,260.48,260.8787,257.9934,257.9934,488042.0
2020-09-09 09:40:00,271.85,273.99,271.14,271.57,305231.0,258.0124,260.0435,257.3385,257.7466,305231.0
2020-09-09 09:50:00,271.59,272.23,270.88,272.2,274661.0,257.7656,258.373,257.0918,258.3446,274661.0
2020-09-09 10:00:00,272.13,273.5,271.73,271.88,230858.0,258.2781,259.5784,257.8985,258.0409,230858.0
2020-09-09 10:10:00,271.92,273.0,271.26,271.45,234820.0,258.0788,259.1038,257.4524,257.6327,234820.0
2020-09-09 10:20:00,271.6,273.69,271.42,273.52,200311.0,257.7751,259.7587,257.6043,259.5974,200311.0
2020-09-09 10:30:00,273.61,274.68,273.25,274.51,199938.0,259.6828,260.6983,259.3411,260.537,199938.0
2020-09-09 10:40:00,274.52,274.8,273.18,273.57,206063.0,260.5465,260.8122,259.2747,259.6448,206063.0
2020-09-09 10:50:00,273.61,273.97,272.84,273.35,146233.0,259.6828,260.0245,258.952,259.436,146233.0
2020-09-09 11:00:00,273.41,274.46,272.94,273.08,148974.0,259.493,260.4895,259.0469,259.1798,148974.0
2020-09-09 11:10:00,273.08,273.67,272.35,272.79,123273.0,259.1798,259.7397,258.4869,258.9045,123273.0
2020-09-09 11:20:00,272.82,273.8,272.6,273.53,92543.0,258.933,259.8631,258.7242,259.6069,92543.0
2020-09-09 11:30:00,273.59,274.4,273.07,274.37,125295.0,259.6638,260.4326,259.1703,260.4041,125295.0
2020-09-09 11:40:00,274.38,274.58,273.78,274.16,132844.0,260.4136,260.6034,259.8441,260.2048,132844.0
2020-09-09 11:50:00,274.16,274.68,274.01,274.43,101602.0,260.2048,260.6983,260.0624,260.4611,101602.0
2020-09-09 12:00:00,274.47,275.13,274.45,274.76,161624.0,260.499,261.1254,260.48,260.7743,161624.0
2020-09-09 12:10:00,274.81,275.64,274.7,275.42,114328.0,260.8217,261.6095,260.7173,261.4007,114328.0
2020-09-09 12:20:00,275.43,275.6,275.04,275.22,107768.0,261.4102,261.5715,261.04,261.2108,107768.0
2020-09-09 12:30:00,275.22,275.58,274.11,274.23,171961.0,261.2108,261.5525,260.1573,260.2712,171961.0
2020-09-09 12:40:00,274.22,274.58,274.02,274.18,129212.0,260.2617,260.6034,260.0719,260.2238,129212.0
2020-09-09 12:50:00,274.18,274.42,274.0,274.29,101653.0,260.2238,260.4516,260.0529,260.3282,101653.0
2020-09-09 13:00:00,274.27,274.79,274.01,274.79,133181.0,260.3092,260.8027,260.0624,260.8027,133181.0
2020-09-09 13:10:00,274.75,274.91,274.21,274.36,131350.0,260.7648,260.9166,260.2523,260.3946,131350.0
2020-09-09 13:20:00,274.36,274.77,274.0,274.48,119177.0,260.3946,260.7838,260.0529,260.5085,119177.0
2020-09-09 13:30:00,274.55,274.6,273.76,273.93,114537.0,260.575,260.6224,259.8252,259.9865,114537.0
2020-09-09 13:40:00,273.94,273.97,272.79,273.09,103261.0,259.996,260.0245,258.9045,259.1893,103261.0
2020-09-09 13:50:00,273.0,273.5,272.72,272.76,72877.0,259.1038,259.5784,258.8381,258.8761,72877.0
2020-09-09 14:00:00,272.81,273.07,272.46,272.57,88028.0,258.9235,259.1703,258.5913,258.6957,88028.0
2020-09-09 14:10:00,272.68,272.97,272.31,272.88,68485.0,258.8001,259.0754,258.449,258.99,68485.0
2020-09-09 14:20:00,272.87,273.09,272.47,272.69,74550.0,258.9805,259.1893,258.6008,258.8096,74550.0
2020-09-09 14:30:00,272.72,273.19,272.5,272.95,86146.0,258.8381,259.2842,258.6293,259.0564,86146.0
2020-09-09 14:40:00,272.92,272.96,272.37,272.63,66151.0,259.0279,259.0659,258.5059,258.7527,66151.0
2020-09-09 14:50:00,272.7,273.6,272.67,273.38,112860.0,258.8191,259.6733,258.7906,259.4645,112860.0
2020-09-09 15:00:00,273.35,274.0,273.31,273.94,67040.0,259.436,260.0529,259.3981,259.996,67040.0
2020-09-09 15:10:00,273.95,273.95,273.38,273.46,90660.0,260.0055,260.0055,259.4645,259.5404,90660.0
2020-09-09 15:20:00,273.47,274.16,273.46,273.84,121320.0,259.5499,260.2048,259.5404,259.9011,121320.0
2020-09-09 15:30:00,273.9,274.63,273.66,273.85,195264.0,259.958,260.6509,259.7303,259.9106,195264.0
2020-09-09 15:40:00,273.84,274.34,273.42,274.28,294093.0,259.9011,260.3756,259.5025,260.3187,294093.0
2020-09-09 15:50:00,274.23,275.17,273.06,273.11,504972.0,260.2712,261.1634,259.1608,259.2083,504972.0
2020-09-10 09:30:00,274.9,276.2,274.58,275.2,577992.0,260.9071,262.141,260.6034,261.1919,577992.0
2020-09-10 09:40:00,275.16,275.84,274.25,274.38,360106.0,261.1539,261.7993,260.2902,260.4136,360106.0
2020-09-10 09:50:00,274.36,275.54,273.91,275.13,226268.0,260.3946,261.5146,259.9675,261.1254,226268.0
2020-09-10 10:00:00,275.2,277.1,275.0,276.08,375245.0,261.1919,262.9952,261.002,262.0271,375245.0
2020-09-10 10:10:00,276.06,276.69,275.55,276.28,232956.0,262.0081,262.606,261.5241,262.2169,232956.0
2020-09-10 10:20:00,276.31,276.57,275.25,275.3,180515.0,262.2454,262.4921,261.2393,261.2868,180515.0
2020-09-10 10:30:00,275.32,275.97,275.2,275.62,125498.0,261.3058,261.9227,261.1919,261.5905,125498.0
2020-09-10 10:40:00,275.62,275.82,272.87,273.03,226856.0,261.5905,261.7803,258.9805,259.1323,226856.0
2020-09-10 10:50:00,273.09,274.28,272.05,272.09,238543.0,259.1893,260.3187,258.2022,258.2402,238543.0
2020-09-10 11:00:00,272.04,273.83,271.25,273.69,231100.0,258.1927,259.8916,257.4429,259.7587,231100.0
2020-09-10 11:10:00,273.7,274.09,272.63,273.32,91530.0,259.7682,260.1384,258.7527,259.4076,91530.0
2020-09-10 11:20:00,273.38,274.18,273.3,274.18,65535.0,259.4645,260.2238,259.3886,260.2238,65535.0
2020-09-10 11:30:00,274.15,274.32,273.29,273.9,68161.0,260.1953,260.3567,259.3791,259.958,68161.0
2020-09-10 11:40:00,273.82,274.86,273.78,274.8,117037.0,259.8821,260.8692,259.8441,260.8122,117037.0
2020-09-10 11:50:00,274.72,274.76,274.04,274.51,109457.0,260.7363,260.7743,260.0909,260.537,109457.0
2020-09-10 12:00:00,274.39,274.81,273.94,274.05,181069.0,260.4231,260.8217,259.996,260.1004,181069.0
2020-09-10 12:10:00,274.18,274.45,273.43,273.73,42320.0,260.2238,260.48,259.512,259.7967,42320.0
2020-09-10 12:20:00,273.66,273.71,272.87,273.31,43969.0,259.7303,259.7777,258.9805,259.3981,43969.0
2020-09-10 12:30:00,273.25,273.97,272.15,272.15,76572.0,259.3411,260.0245,258.2971,258.2971,76572.0
2020-09-10 12:40:00,272.22,273.02,272.02,272.96,73329.0,258.3636,259.1228,258.1737,259.0659,73329.0
2020-09-10 12:50:00,272.94,273.3,272.77,273.0,101526.0,259.0469,259.3886,258.8856,259.1038,101526.0
2020-09-10 13:00:00,273.01,273.05,272.42,272.46,256125.0,259.1133,259.1513,258.5534,258.5913,256125.0
2020-09-10 13:10:00,272.48,273.4,272.47,273.22,100532.0,258.6103,259.4835,258.6008,259.3127,100532.0
2020-09-10 13:20:00,273.21,273.79,272.54,272.74,94232.0,259.3032,259.8536,258.6673,258.8571,94232.0
2020-09-10 13:30:00,272.79,273.23,272.0,272.31,74008.0,258.9045,259.3221,258.1548,258.449,74008.0
2020-09-10 13:40:00,272.26,272.45,272.05,272.16,52890.0,258.4015,258.5818,258.2022,258.3066,52890.0
2020-09-10 13:50:00,272.2,272.37,270.9,271.02,166685.0,258.3446,258.5059,257.1107,257.2246,166685.0
2020-09-10 14:00:00,270.97,272.0,270.96,271.48,116660.0,257.1772,258.1548,257.1677,257.6612,116660.0
2020-09-10 14:10:00,271.53,271.7,270.1,270.13,109779.0,257.7087,257.87,256.3515,256.3799,109779.0
2020-09-10 14:20:00,270.19,270.7,268.34,268.4,194936.0,256.4369,256.9209,254.6811,254.738,194936.0
2020-09-10 14:30:00,268.45,270.41,268.31,270.33,83633.0,254.7855,256.6457,254.6526,256.5698,83633.0
2020-09-10 14:40:00,270.28,270.3,269.23,269.7,216312.0,256.5223,256.5413,255.5257,255.9718,216312.0
2020-09-10 14:50:00,269.73,270.34,269.09,270.19,128677.0,256.0003,256.5792,255.3929,256.4369,128677.0
2020-09-10 15:00:00,270.21,270.21,268.43,268.59,106101.0,256.4559,256.4559,254.7665,254.9183,106101.0
2020-09-10 15:10:00,268.51,268.94,268.1,268.3,128431.0,254.8424,255.2505,254.4533,254.6431,128431.0
2020-09-10 15:20:00,268.33,268.86,267.74,268.47,151642.0,254.6716,255.1746,254.1116,254.8044,151642.0
2020-09-10 15:30:00,268.39,268.93,267.86,268.37,188610.0,254.7285,255.241,254.2255,254.7095,188610.0
2020-09-10 15:40:00,268.45,269.33,267.85,267.97,211718.0,254.7855,255.6207,254.216,254.3299,211718.0
2020-09-10 15:50:00,267.95,268.78,267.4,267.56,667473.0,254.3109,255.0987,253.7889,253.9408,667473.0
2020-09-11 09:30:00,272.63,274.27,271.71,272.09,607862.0,258.7527,260.3092,257.8795,258.2402,607862.0
2020-09-11 09:40:00,272.09,274.18,271.97,274.13,275560.0,258.2402,260.2238,258.1263,260.1763,275560.0
2020-09-11 09:50:00,274.06,274.53,270.69,270.99,386566.0,260.1099,260.556,256.9114,257.1962,386566.0
2020-09-11 10:00:00,270.96,272.57,270.84,271.88,223904.0,257.1677,258.6957,257.0538,258.0409,223904.0
2020-09-11 10:10:00,271.96,273.18,270.75,273.06,169724.0,258.1168,259.2747,256.9684,259.1608,169724.0
2020-09-11 10:20:00,273.12,273.4,271.95,272.3,121516.0,259.2177,259.4835,258.1073,258.4395,121516.0
2020-09-11 10:30:00,272.28,272.49,271.11,271.71,107548.0,258.4205,258.6198,257.3101,257.8795,107548.0
2020-09-11 10:40:00,271.64,272.98,271.6,272.93,123344.0,257.8131,259.0849,257.7751,259.0374,123344.0
2020-09-11 10:50:00,272.93,273.06,272.35,272.67,89544.0,259.0374,259.1608,258.4869,258.7906,89544.0
2020-09-11 11:00:00,272.69,273.39,272.5,272.95,128077.0,258.8096,259.474,258.6293,259.0564,128077.0
2020-09-11 11:10:00,272.99,273.16,272.31,273.12,87223.0,259.0944,259.2557,258.449,259.2177,87223.0
2020-09-11 11:20:00,273.12,273.22,271.74,272.32,113243.0,259.2177,259.3127,257.908,258.4585,113243.0
2020-09-11 11:30:00,272.27,272.27,271.35,271.92,83584.0,258.411,258.411,257.5378,258.0788,83584.0
2020-09-11 11:40:00,271.9,272.37,271.57,272.25,74772.0,258.0598,258.5059,257.7466,258.392,74772.0
2020-09-11 11:50:00,272.24,272.42,271.35,271.35,72735.0,258.3825,258.5534,257.5378,257.5378,72735.0
2020-09-11 12:00:00,271.41,272.19,271.01,271.7,91585.0,257.5948,258.3351,257.2151,257.87,91585.0
2020-09-11 12:10:00,271.76,271.85,271.26,271.61,60254.0,257.927,258.0124,257.4524,257.7846,60254.0
2020-09-11 12:20:00,271.61,271.97,271.47,271.58,36439.0,257.7846,258.1263,257.6517,257.7561,36439.0
2020-09-11 12:30:00,271.6,271.61,270.6,270.72,167746.0,257.7751,257.7846,256.826,256.9399,167746.0
2020-09-11 12:40:00,270.73,271.09,270.18,270.48,74209.0,256.9494,257.2911,256.4274,256.7121,74209.0
2020-09-11 12:50:00,270.43,270.86,269.86,269.87,91296.0,256.6647,257.0728,256.1237,256.1332,91296.0
2020-09-11 13:00:00,269.98,270.17,269.03,269.24,153950.0,256.2376,256.4179,255.3359,255.5352,153950.0
2020-09-11 13:10:00,269.24,269.88,268.95,269.6,134382.0,255.5352,256.1427,255.26,255.8769,134382.0
2020-09-11 13:20:00,269.65,269.73,268.46,268.46,122593.0,255.9244,256.0003,254.7949,254.7949,122593.0
2020-09-11 13:30:00,268.54,269.41,268.12,269.35,173345.0,254.8709,255.6966,254.4722,255.6396,173345.0
2020-09-11 13:40:00,269.39,270.13,269.25,269.83,91463.0,255.6776,256.3799,255.5447,256.0952,91463.0
2020-09-11 13:50:00,269.8,270.27,269.4,269.59,116766.0,256.0667,256.5128,255.6871,255.8674,116766.0
2020-09-11 14:00:00,269.58,270.59,269.16,270.5,75458.0,255.8579,256.8165,255.4593,256.7311,75458.0
2020-09-11 14:10:00,270.5,271.12,270.37,270.41,87193.0,256.7311,257.3195,256.6077,256.6457,87193.0
2020-09-11 14:20:00,270.41,270.92,270.13,270.3,72426.0,256.6457,257.1297,256.3799,256.5413,72426.0
2020-09-11 14:30:00,270.31,271.5,270.24,271.47,59938.0,256.5508,257.6802,256.4843,257.6517,59938.0
2020-09-11 14:40:00,271.34,271.71,270.84,271.0,55367.0,257.5283,257.8795,257.0538,257.2057,55367.0
2020-09-11 14:50:00,271.03,271.53,270.8,270.85,74823.0,257.2341,257.7087,257.0158,257.0633,74823.0
2020-09-11 15:00:00,270.74,270.91,269.84,269.95,89486.0,256.9589,257.1202,256.1047,256.2091,89486.0
2020-09-11 15:10:00,269.97,271.26,269.89,271.18,82754.0,256.2281,257.4524,256.1522,257.3765,82754.0
2020-09-11 15:20:00,271.23,272.0,270.95,271.79,112166.0,257.4239,258.1548,257.1582,257.9554,112166.0
2020-09-11 15:30:00,271.81,272.11,270.88,270.95,142377.0,257.9744,258.2592,257.0918,257.1582,142377.0
2020-09-11 15:40:00,270.95,271.98,270.91,271.82,225895.0,257.1582,258.1358,257.1202,257.9839,225895.0
2020-09-11 15:50:00,271.79,271.82,270.94,271.61,441859.0,257.9554,257.9839,257.1487,257.7846,441859.0
2020-09-14 09:30:00,275.36,275.68,273.11,273.57,407612.0,261.3437,261.6474,259.2083,259.6448,407612.0
2020-09-14 09:40:00,273.53,274.9,273.49,274.0,250328.0,259.6069,260.9071,259.5689,260.0529,250328.0
2020-09-14 09:50:00,274.0,275.0,273.21,274.88,290454.0,260.0529,261.002,259.3032,260.8882,290454.0
2020-09-14 10:00:00,274.94,275.39,274.35,274.95,181861.0,260.9451,261.3722,260.3851,260.9546,181861.0
2020-09-14 10:10:00,274.92,275.55,274.9,275.22,140674.0,260.9261,261.5241,260.9071,261.2108,140674.0
2020-09-14 10:20:00,275.2,276.29,274.85,276.28,137153.0,261.1919,262.2264,260.8597,262.2169,137153.0
2020-09-14 10:30:00,276.26,276.27,274.88,275.03,120244.0,262.1979,262.2074,260.8882,261.0305,120244.0
2020-09-14 10:40:00,275.01,275.09,274.26,274.53,115119.0,261.0115,261.0875,260.2997,260.556,115119.0
2020-09-14 10:50:00,274.48,275.19,274.3,275.09,99877.0,260.5085,261.1824,260.3377,261.0875,99877.0
2020-09-14 11:00:00,275.07,275.59,274.92,275.17,102334.0,261.0685,261.562,260.9261,261.1634,102334.0
2020-09-14 11:10:00,275.18,275.35,274.49,275.26,80220.0,261.1729,261.3342,260.518,261.2488,80220.0
2020-09-14 11:20:00,275.24,275.47,274.61,274.91,92206.0,261.2298,261.4481,260.6319,260.9166,92206.0
2020-09-14 11:30:00,274.89,275.11,274.02,274.31,88031.0,260.8976,261.1064,260.0719,260.3472,88031.0
2020-09-14 11:40:00,274.36,274.53,274.02,274.2,68937.0,260.3946,260.556,260.0719,260.2428,68937.0
2020-09-14 11:50:00,274.18,274.41,273.8,274.05,113343.0,260.2238,260.4421,259.8631,260.1004,113343.0
2020-09-14 12:00:00,274.04,274.37,273.89,274.01,120258.0,260.0909,260.4041,259.9485,260.0624,120258.0
2020-09-14 12:10:00,274.0,274.2,272.84,272.84,135733.0,260.0529,260.2428,258.952,258.952,135733.0
2020-09-14 12:20:00,272.81,273.06,272.59,272.97,107750.0,258.9235,259.1608,258.7147,259.0754,107750.0
2020-09-14 12:30:00,273.03,273.17,272.64,273.06,126227.0,259.1323,259.2652,258.7622,259.1608,126227.0
2020-09-14 12:40:00,273.04,273.45,273.0,273.06,121567.0,259.1418,259.5309,259.1038,259.1608,121567.0
2020-09-14 12:50:00,273.11,273.43,272.7,273.22,112525.0,259.2083,259.512,258.8191,259.3127,112525.0
2020-09-14 13:00:00,273.22,273.5,272.65,272.79,75284.0,259.3127,259.5784,258.7717,258.9045,75284.0
2020-09-14 13:10:00,272.83,273.19,272.17,272.22,98298.0,258.9425,259.2842,258.3161,258.3636,98298.0
2020-09-14 13:20:00,272.22,272.53,271.9,272.44,82282.0,258.3636,258.6578,258.0598,258.5724,82282.0
2020-09-14 13:30:00,272.4,272.82,271.76,272.54,109634.0,258.5344,258.933,257.927,258.6673,109634.0
2020-09-14 13:40:00,272.55,273.08,272.24,272.95,57851.0,258.6768,259.1798,258.3825,259.0564,57851.0
2020-09-14 13:50:00,272.94,273.18,272.63,273.11,54860.0,259.0469,259.2747,258.7527,259.2083,54860.0
2020-09-14 14:00:00,273.08,273.47,272.59,273.3,60188.0,259.1798,259.5499,258.7147,259.3886,60188.0
2020-09-14 14:10:00,273.34,273.58,273.06,273.18,64834.0,259.4265,259.6543,259.1608,259.2747,64834.0
2020-09-14 14:20:00,273.2,273.58,272.75,272.91,108693.0,259.2937,259.6543,258.8666,259.0184,108693.0
2020-09-14 14:30:00,272.93,273.14,272.64,272.73,64663.0,259.0374,259.2367,258.7622,258.8476,64663.0
2020-09-14 14:40:00,272.7,273.08,272.39,272.87,63802.0,258.8191,259.1798,258.5249,258.9805,63802.0
2020-09-14 14:50:00,272.87,273.64,272.8,273.58,102213.0,258.9805,259.7113,258.914,259.6543,102213.0
2020-09-14 15:00:00,273.62,273.86,273.4,273.58,73439.0,259.6923,259.9201,259.4835,259.6543,73439.0
2020-09-14 15:10:00,273.57,273.94,273.37,273.8,73095.0,259.6448,259.996,259.455,259.8631,73095.0
2020-09-14 15:20:00,273.79,273.79,273.01,273.39,105637.0,259.8536,259.8536,259.1133,259.474,105637.0
2020-09-14 15:30:00,273.34,273.92,273.19,273.84,149378.0,259.4265,259.977,259.2842,259.9011,149378.0
2020-09-14 15:40:00,273.84,274.28,273.74,274.13,265393.0,259.9011,260.3187,259.8062,260.1763,265393.0
2020-09-14 15:50:00,274.15,274.35,273.8,274.02,424431.0,260.1953,260.3851,259.8631,260.0719,424431.0
2020-09-15 09:30:00,278.0,278.0,275.38,277.23,657243.0,263.8493,263.8493,261.3627,263.1185,657243.0
2020-09-15 09:40:00,277.33,279.1,277.15,277.74,407385.0,263.2134,264.8933,263.0426,263.6026,407385.0
2020-09-15 09:50:00,277.79,277.91,276.38,276.64,360443.0,263.65,263.7639,262.3118,262.5586,360443.0
2020-09-15 10:00:00,276.73,277.14,276.21,276.45,214407.0,262.644,263.0331,262.1505,262.3782,214407.0
2020-09-15 10:10:00,276.5,277.22,275.39,275.48,186841.0,262.4257,263.109,261.3722,261.4576,186841.0
2020-09-15 10:20:00,275.44,276.19,275.39,275.86,110151.0,261.4196,262.1315,261.3722,261.8183,110151.0
2020-09-15 10:30:00,275.88,276.64,275.7,276.02,130606.0,261.8373,262.5586,261.6664,261.9701,130606.0
2020-09-15 10:40:00,276.1,276.1,274.8,275.45,144275.0,262.0461,262.0461,260.8122,261.4291,144275.0
2020-09-15 10:50:00,275.38,276.35,275.24,276.28,87597.0,261.3627,262.2833,261.2298,262.2169,87597.0
2020-09-15 11:00:00,276.32,276.8,275.94,276.39,69522.0,262.2549,262.7104,261.8942,262.3213,69522.0
2020-09-15 11:10:00,276.44,276.78,276.1,276.35,51168.0,262.3687,262.6914,262.0461,262.2833,51168.0
2020-09-15 11:20:00,276.38,276.39,275.8,276.02,72713.0,262.3118,262.3213,261.7613,261.9701,72713.0
2020-09-15 11:30:00,276.04,276.97,276.0,276.93,59027.0,261.9891,262.8718,261.9511,262.8338,59027.0
2020-09-15 11:40:00,276.98,277.39,276.54,276.59,81037.0,262.8813,263.2704,262.4637,262.5111,81037.0
2020-09-15 11:50:00,276.55,276.87,276.22,276.82,70079.0,262.4731,262.7769,262.1599,262.7294,70079.0
2020-09-15 12:00:00,276.77,277.18,276.77,277.09,57450.0,262.682,263.0711,262.682,262.9857,57450.0
2020-09-15 12:10:00,277.1,277.12,276.73,277.1,66822.0,262.9952,263.0141,262.644,262.9952,66822.0
2020-09-15 12:20:00,277.09,277.23,276.78,276.81,48084.0,262.9857,263.1185,262.6914,262.7199,48084.0
2020-09-15 12:30:00,276.83,276.93,276.55,276.62,43786.0,262.7389,262.8338,262.4731,262.5396,43786.0
2020-09-15 12:40:00,276.62,276.89,276.31,276.31,47140.0,262.5396,262.7958,262.2454,262.2454,47140.0
2020-09-15 12:50:00,276.32,277.07,276.26,277.0,57489.0,262.2549,262.9667,262.1979,262.9002,57489.0
2020-09-15 13:00:00,276.97,277.25,276.69,277.14,91900.0,262.8718,263.1375,262.606,263.0331,91900.0
2020-09-15 13:10:00,277.17,277.47,277.14,277.39,60551.0,263.0616,263.3463,263.0331,263.2704,60551.0
2020-09-15 13:20:00,277.34,277.43,277.15,277.21,60040.0,263.2229,263.3084,263.0426,263.0996,60040.0
2020-09-15 13:30:00,277.23,277.46,277.14,277.45,53539.0,263.1185,263.3368,263.0331,263.3273,53539.0
2020-09-15 13:40:00,277.44,277.77,277.35,277.74,72095.0,263.3178,263.631,263.2324,263.6026,72095.0
2020-09-15 13:50:00,277.74,278.09,277.54,277.56,92922.0,263.6026,263.9348,263.4128,263.4317,92922.0
2020-09-15 14:00:00,277.56,277.68,276.27,276.72,135237.0,263.4317,263.5456,262.2074,262.6345,135237.0
2020-09-15 14:10:00,276.76,277.31,276.69,277.0,60601.0,262.6725,263.1945,262.606,262.9002,60601.0
2020-09-15 14:20:00,277.01,277.52,276.82,277.51,54280.0,262.9097,263.3938,262.7294,263.3843,54280.0
2020-09-15 14:30:00,277.51,277.51,276.78,277.42,76452.0,263.3843,263.3843,262.6914,263.2989,76452.0
2020-09-15 14:40:00,277.44,277.77,277.35,277.74,46497.0,263.3178,263.631,263.2324,263.6026,46497.0
2020-09-15 14:50:00,277.73,277.98,277.68,277.81,50479.0,263.5931,263.8304,263.5456,263.669,50479.0
2020-09-15 15:00:00,277.82,277.82,276.63,276.74,107392.0,263.6785,263.6785,262.5491,262.6535,107392.0
2020-09-15 15:10:00,276.74,276.96,276.53,276.76,96677.0,262.6535,262.8623,262.4542,262.6725,96677.0
2020-09-15 15:20:00,276.76,277.36,276.57,277.31,109258.0,262.6725,263.2419,262.4921,263.1945,109258.0
2020-09-15 15:30:00,277.3,277.45,276.02,276.23,137941.0,263.185,263.3273,261.9701,262.1694,137941.0
2020-09-15 15:40:00,276.28,277.28,276.01,277.27,191194.0,262.2169,263.166,261.9606,263.1565,191194.0
2020-09-15 15:50:00,277.3,278.01,277.06,277.71,328459.0,263.185,263.8588,262.9572,263.5741,328459.0
2020-09-16 09:30:00,281.03,281.72,279.9,281.6,463532.0,266.7251,267.38,265.6526,267.2661,463532.0
2020-09-16 09:40:00,281.75,281.9,280.05,280.18,350243.0,267.4085,267.5508,265.795,265.9184,350243.0
2020-09-16 09:50:00,280.16,282.28,280.11,281.05,397858.0,265.8994,267.9115,265.8519,266.7441,397858.0
2020-09-16 10:00:00,281.02,283.5,281.01,283.48,478439.0,266.7156,269.0694,266.7061,269.0504,478439.0
2020-09-16 10:10:00,283.5,283.61,281.68,281.98,425726.0,269.0694,269.1738,267.342,267.6268,425726.0
2020-09-16 10:20:00,281.96,283.43,281.89,283.21,252248.0,267.6078,269.0029,267.5413,268.7941,252248.0
2020-09-16 10:30:00,283.2,283.24,282.3,282.79,133518.0,268.7847,268.8226,267.9305,268.3955,133518.0
2020-09-16 10:40:00,282.8,282.91,280.81,281.17,155318.0,268.405,268.5094,266.5163,266.858,155318.0
2020-09-16 10:50:00,281.26,282.37,281.05,281.7,161619.0,266.9434,267.9969,266.7441,267.361,161619.0
2020-09-16 11:00:00,281.73,281.99,281.48,281.72,170615.0,267.3895,267.6362,267.1522,267.38,170615.0
2020-09-16 11:10:00,281.77,282.82,281.45,282.8,152709.0,267.4274,268.424,267.1237,268.405,152709.0
2020-09-16 11:20:00,282.79,282.8,282.17,282.31,96449.0,268.3955,268.405,267.8071,267.94,96449.0
2020-09-16 11:30:00,282.37,282.84,282.17,282.54,103076.0,267.9969,268.443,267.8071,268.1582,103076.0
2020-09-16 11:40:00,282.57,282.72,281.82,281.91,86315.0,268.1867,268.3291,267.4749,267.5603,86315.0
2020-09-16 11:50:00,281.9,281.94,281.09,281.24,99616.0,267.5508,267.5888,266.7821,266.9244,99616.0
2020-09-16 12:00:00,281.26,281.82,281.23,281.8,50333.0,266.9434,267.4749,266.9149,267.4559,50333.0
2020-09-16 12:10:00,281.81,281.92,281.52,281.92,84349.0,267.4654,267.5698,267.1902,267.5698,84349.0
2020-09-16 12:20:00,281.92,281.95,281.11,281.6,66554.0,267.5698,267.5983,266.801,267.2661,66554.0
2020-09-16 12:30:00,281.59,281.62,281.01,281.16,56667.0,267.2566,267.2851,266.7061,266.8485,56667.0
2020-09-16 12:40:00,281.13,281.14,280.38,280.38,68412.0,266.82,266.8295,266.1082,266.1082,68412.0
2020-09-16 12:50:00,280.4,280.85,280.34,280.51,64098.0,266.1272,266.5543,266.0702,266.2316,64098.0
2020-09-16 13:00:00,280.52,280.65,280.17,280.28,69064.0,266.2411,266.3645,265.9089,266.0133,69064.0
2020-09-16 13:10:00,280.26,280.45,279.88,279.95,110395.0,265.9943,266.1746,265.6336,265.7001,110395.0
2020-09-16 13:20:00,279.98,280.32,279.67,279.76,64726.0,265.7286,266.0512,265.4343,265.5198,64726.0
2020-09-16 13:30:00,279.81,279.81,278.95,279.06,99809.0,265.5672,265.5672,264.751,264.8554,99809.0
2020-09-16 13:40:00,279.07,279.43,278.68,279.23,100338.0,264.8649,265.2066,264.4947,265.0167,100338.0
2020-09-16 13:50:00,279.21,279.44,278.85,279.35,66793.0,264.9978,265.216,264.6561,265.1306,66793.0
2020-09-16 14:00:00,279.41,280.27,279.0,279.41,153173.0,265.1876,266.0038,264.7984,265.1876,153173.0
2020-09-16 14:10:00,279.52,280.65,279.39,280.14,134503.0,265.292,266.3645,265.1686,265.8804,134503.0
2020-09-16 14:20:00,280.15,280.65,280.15,280.57,67748.0,265.8899,266.3645,265.8899,266.2885,67748.0
2020-09-16 14:30:00,280.6,281.3,280.45,281.27,89973.0,266.317,266.9814,266.1746,266.9529,89973.0
2020-09-16 14:40:00,281.26,281.33,280.33,280.7,105304.0,266.9434,267.0098,266.0607,266.4119,105304.0
2020-09-16 14:50:00,280.64,280.67,279.67,280.18,126564.0,266.355,266.3834,265.4343,265.9184,126564.0
2020-09-16 15:00:00,280.13,280.78,279.86,279.87,75117.0,265.8709,266.4878,265.6147,265.6242,75117.0
2020-09-16 15:10:00,279.91,280.09,278.96,279.98,113210.0,265.6621,265.833,264.7605,265.7286,113210.0
2020-09-16 15:20:00,279.96,280.01,279.26,279.44,107970.0,265.7096,265.757,265.0452,265.216,107970.0
2020-09-16 15:30:00,279.39,279.56,278.39,278.99,173118.0,265.1686,265.3299,264.2195,264.7889,173118.0
2020-09-16 15:40:00,278.99,280.12,278.8,279.96,181119.0,264.7889,265.8614,264.6086,265.7096,181119.0
2020-09-16 15:50:00,279.91,280.02,278.0,278.16,545067.0,265.6621,265.7665,263.8493,264.0012,545067.0
2020-09-17 09:30:00,273.11,275.9,272.62,274.27,499183.0,259.2083,261.8562,258.7432,260.3092,499183.0
2020-09-17 09:40:00,274.26,274.84,273.12,273.24,279883.0,260.2997,260.8502,259.2177,259.3316,279883.0
2020-09-17 09:50:00,273.2,274.67,273.2,274.59,198631.0,259.2937,260.6888,259.2937,260.6129,198631.0
2020-09-17 10:00:00,274.66,275.48,274.17,274.5,130723.0,260.6794,261.4576,260.2143,260.5275,130723.0
2020-09-17 10:10:00,274.45,274.75,273.11,273.24,184614.0,260.48,260.7648,259.2083,259.3316,184614.0
2020-09-17 10:20:00,273.24,274.15,272.53,272.84,267615.0,259.3316,260.1953,258.6578,258.952,267615.0
2020-09-17 10:30:00,272.85,273.9,272.32,273.8,149346.0,258.9615,259.958,258.4585,259.8631,149346.0
2020-09-17 10:40:00,273.75,274.55,273.28,274.33,109956.0,259.8157,260.575,259.3696,260.3662,109956.0
2020-09-17 10:50:00,274.36,274.49,273.56,273.83,70577.0,260.3946,260.518,259.6353,259.8916,70577.0
2020-09-17 11:00:00,273.91,275.05,273.91,274.63,67637.0,259.9675,261.0495,259.9675,260.6509,67637.0
2020-09-17 11:10:00,274.67,275.05,274.05,274.29,60466.0,260.6888,261.0495,260.1004,260.3282,60466.0
2020-09-17 11:20:00,274.29,274.37,273.83,274.29,60824.0,260.3282,260.4041,259.8916,260.3282,60824.0
2020-09-17 11:30:00,274.33,274.38,273.26,273.59,72188.0,260.3662,260.4136,259.3506,259.6638,72188.0
2020-09-17 11:40:00,273.78,273.93,272.8,272.82,83402.0,259.8441,259.9865,258.914,258.933,83402.0
2020-09-17 11:50:00,272.89,273.26,272.57,272.65,73375.0,258.9994,259.3506,258.6957,258.7717,73375.0
2020-09-17 12:00:00,272.61,273.7,272.6,272.77,52504.0,258.7337,259.7682,258.7242,258.8856,52504.0
2020-09-17 12:10:00,272.86,273.11,272.47,272.85,64254.0,258.971,259.2083,258.6008,258.9615,64254.0
2020-09-17 12:20:00,272.95,273.65,272.73,273.61,70021.0,259.0564,259.7208,258.8476,259.6828,70021.0
2020-09-17 12:30:00,273.51,274.1,273.26,273.99,52827.0,259.5879,260.1479,259.3506,260.0435,52827.0
2020-09-17 12:40:00,273.94,274.03,273.15,273.5,109982.0,259.996,260.0814,259.2462,259.5784,109982.0
2020-09-17 12:50:00,273.56,274.4,273.25,274.4,66099.0,259.6353,260.4326,259.3411,260.4326,66099.0
2020-09-17 13:00:00,274.34,274.6,273.97,274.06,72591.0,260.3756,260.6224,260.0245,260.1099,72591.0
2020-09-17 13:10:00,274.08,274.22,273.8,274.06,39929.0,260.1289,260.2617,259.8631,260.1099,39929.0
2020-09-17 13:20:00,274.04,274.2,273.74,274.15,50750.0,260.0909,260.2428,259.8062,260.1953,50750.0
2020-09-17 13:30:00,274.13,274.54,273.74,274.11,128351.0,260.1763,260.5655,259.8062,260.1573,128351.0
2020-09-17 13:40:00,274.14,274.58,273.85,274.47,106365.0,260.1858,260.6034,259.9106,260.499,106365.0
2020-09-17 13:50:00,274.46,274.99,274.36,274.51,136292.0,260.4895,260.9926,260.3946,260.537,136292.0
2020-09-17 14:00:00,274.51,275.28,274.51,275.13,144141.0,260.537,261.2678,260.537,261.1254,144141.0
2020-09-17 14:10:00,275.12,275.29,274.35,274.45,117094.0,261.1159,261.2773,260.3851,260.48,117094.0
2020-09-17 14:20:00,274.46,274.57,273.69,273.95,105564.0,260.4895,260.5939,259.7587,260.0055,105564.0
2020-09-17 14:30:00,273.92,273.98,273.44,273.52,54503.0,259.977,260.034,259.5215,259.5974,54503.0
2020-09-17 14:40:00,273.53,273.95,273.42,273.71,43389.0,259.6069,260.0055,259.5025,259.7777,43389.0
2020-09-17 14:50:00,273.73,274.07,273.56,273.86,51963.0,259.7967,260.1194,259.6353,259.9201,51963.0
2020-09-17 15:00:00,273.88,273.96,273.14,273.63,69511.0,259.9391,260.015,259.2367,259.7018,69511.0
2020-09-17 15:10:00,273.64,274.4,273.62,274.01,104489.0,259.7113,260.4326,259.6923,260.0624,104489.0
2020-09-17 15:20:00,274.12,274.25,273.47,273.83,80795.0,260.1668,260.2902,259.5499,259.8916,80795.0
2020-09-17 15:30:00,273.77,274.66,273.71,274.66,127627.0,259.8347,260.6794,259.7777,260.6794,127627.0
2020-09-17 15:40:00,274.66,275.03,274.39,274.86,155838.0,260.6794,261.0305,260.4231,260.8692,155838.0
2020-09-17 15:50:00,274.93,275.83,274.81,275.62,448606.0,260.9356,261.7898,260.8217,261.5905,448606.0
2020-09-18 09:30:00,275.98,277.27,275.25,275.26,441330.0,261.9322,263.1565,261.2393,261.2488,441330.0
2020-09-18 09:40:00,275.24,275.72,273.8,274.33,249343.0,261.2298,261.6854,259.8631,260.3662,249343.0
2020-09-18 09:50:00,274.44,275.3,274.25,274.97,108041.0,260.4706,261.2868,260.2902,260.9736,108041.0
2020-09-18 10:00:00,274.97,275.46,274.64,274.74,161357.0,260.9736,261.4386,260.6604,260.7553,161357.0
2020-09-18 10:10:00,274.61,275.1,274.24,274.48,119317.0,260.6319,261.097,260.2807,260.5085,119317.0
2020-09-18 10:20:00,274.48,275.07,274.2,274.45,108774.0,260.5085,261.0685,260.2428,260.48,108774.0
2020-09-18 10:30:00,274.5,274.55,273.01,273.66,139480.0,260.5275,260.575,259.1133,259.7303,139480.0
2020-09-18 10:40:00,273.61,274.34,273.25,273.62,74333.0,259.6828,260.3756,259.3411,259.6923,74333.0
2020-09-18 10:50:00,273.69,273.72,272.8,273.03,119738.0,259.7587,259.7872,258.914,259.1323,119738.0
2020-09-18 11:00:00,273.1,273.85,272.64,273.55,124063.0,259.1988,259.9106,258.7622,259.6259,124063.0
2020-09-18 11:10:00,273.44,273.59,272.95,273.12,79110.0,259.5215,259.6638,259.0564,259.2177,79110.0
2020-09-18 11:20:00,273.2,274.1,273.15,273.69,87578.0,259.2937,260.1479,259.2462,259.7587,87578.0
2020-09-18 11:30:00,273.73,273.85,272.79,273.23,96614.0,259.7967,259.9106,258.9045,259.3221,96614.0
2020-09-18 11:40:00,273.22,273.61,272.65,273.5,78150.0,259.3127,259.6828,258.7717,259.5784,78150.0
2020-09-18 11:50:00,273.5,274.43,273.3,274.13,120008.0,259.5784,260.4611,259.3886,260.1763,120008.0
2020-09-18 12:00:00,274.12,274.48,273.87,274.1,90784.0,260.1668,260.5085,259.9296,260.1479,90784.0
2020-09-18 12:10:00,274.11,274.23,273.64,274.03,95376.0,260.1573,260.2712,259.7113,260.0814,95376.0
2020-09-18 12:20:00,274.03,274.36,273.73,273.99,72999.0,260.0814,260.3946,259.7967,260.0435,72999.0
2020-09-18 12:30:00,273.99,274.09,273.08,273.18,78465.0,260.0435,260.1384,259.1798,259.2747,78465.0
2020-09-18 12:40:00,273.15,273.21,272.66,272.68,136675.0,259.2462,259.3032,258.7812,258.8001,136675.0
2020-09-18 12:50:00,272.68,272.75,271.95,272.42,188060.0,258.8001,258.8666,258.1073,258.5534,188060.0
2020-09-18 13:00:00,272.37,272.59,271.16,271.21,137511.0,258.5059,258.7147,257.3575,257.405,137511.0
2020-09-18 13:10:00,271.2,271.99,271.16,271.42,118301.0,257.3955,258.1453,257.3575,257.6043,118301.0
2020-09-18 13:20:00,271.43,271.48,270.86,270.93,117859.0,257.6138,257.6612,257.0728,257.1392,117859.0
2020-09-18 13:30:00,270.96,272.14,270.55,272.13,118633.0,257.1677,258.2876,256.7786,258.2781,118633.0
2020-09-18 13:40:00,272.12,272.61,271.45,272.48,106230.0,258.2686,258.7337,257.6327,258.6103,106230.0
2020-09-18 13:50:00,272.53,272.99,272.36,272.82,95592.0,258.6578,259.0944,258.4964,258.933,95592.0
2020-09-18 14:00:00,272.79,272.91,272.35,272.55,93956.0,258.9045,259.0184,258.4869,258.6768,93956.0
2020-09-18 14:10:00,272.55,272.74,272.08,272.18,55070.0,258.6768,258.8571,258.2307,258.3256,55070.0
2020-09-18 14:20:00,272.18,273.08,272.13,272.79,129572.0,258.3256,259.1798,258.2781,258.9045,129572.0
2020-09-18 14:30:00,272.75,273.18,272.65,272.77,66218.0,258.8666,259.2747,258.7717,258.8856,66218.0
2020-09-18 14:40:00,272.79,272.99,272.49,272.89,70827.0,258.9045,259.0944,258.6198,258.9994,70827.0
2020-09-18 14:50:00,272.87,273.18,272.43,273.11,102358.0,258.9805,259.2747,258.5629,259.2083,102358.0
2020-09-18 15:00:00,273.19,273.87,273.08,273.52,99028.0,259.2842,259.9296,259.1798,259.5974,99028.0
2020-09-18 15:10:00,273.5,273.57,273.2,273.48,85899.0,259.5784,259.6448,259.2937,259.5594,85899.0
2020-09-18 15:20:00,273.4,273.87,273.2,273.74,137693.0,259.4835,259.9296,259.2937,259.8062,137693.0
2020-09-18 15:30:00,273.72,274.0,273.57,273.65,193014.0,259.7872,260.0529,259.6448,259.7208,193014.0
2020-09-18 15:40:00,273.67,274.16,273.41,273.94,270324.0,259.7397,260.2048,259.493,259.996,270324.0
2020-09-18 15:50:00,273.93,273.93,272.28,272.31,972303.0,259.9865,259.9865,258.4205,258.449,972303.0
2020-09-21 09:30:00,269.1,270.12,267.6,267.69,594610.0,255.4024,256.3704,253.9787,254.0641,594610.0
2020-09-21 09:40:00,267.73,270.63,267.4,270.48,303779.0,254.1021,256.8545,253.7889,256.7121,303779.0
2020-09-21 09:50:00,270.49,270.9,269.16,269.91,178910.0,256.7216,257.1107,255.4593,256.1711,178910.0
2020-09-21 10:00:00,269.85,270.5,268.58,269.67,171443.0,256.1142,256.7311,254.9088,255.9434,171443.0
2020-09-21 10:10:00,269.63,269.98,268.63,268.79,210253.0,255.9054,256.2376,254.9563,255.1081,210253.0
2020-09-21 10:20:00,268.73,269.27,267.49,267.54,202430.0,255.0512,255.5637,253.8743,253.9218,202430.0
2020-09-21 10:30:00,267.51,267.77,266.6,266.67,260490.0,253.8933,254.1401,253.0296,253.0961,260490.0
2020-09-21 10:40:00,266.62,267.35,266.4,267.28,223230.0,253.0486,253.7414,252.8398,253.675,223230.0
2020-09-21 10:50:00,267.27,267.8,266.87,267.39,173788.0,253.6655,254.1685,253.2859,253.7794,173788.0
2020-09-21 11:00:00,267.33,268.26,267.31,268.22,147743.0,253.7225,254.6051,253.7035,254.5672,147743.0
2020-09-21 11:10:00,268.23,268.24,266.7,266.98,109065.0,254.5767,254.5861,253.1245,253.3903,109065.0
2020-09-21 11:20:00,266.99,267.73,266.7,267.54,111461.0,253.3998,254.1021,253.1245,253.9218,111461.0
2020-09-21 11:30:00,267.53,268.11,267.34,267.71,90592.0,253.9123,254.4628,253.732,254.0831,90592.0
2020-09-21 11:40:00,267.68,268.47,267.67,268.34,105383.0,254.0546,254.8044,254.0452,254.6811,105383.0
2020-09-21 11:50:00,268.35,269.22,268.35,269.18,62732.0,254.6905,255.5163,254.6905,255.4783,62732.0
2020-09-21 12:00:00,269.25,269.92,269.04,269.81,78985.0,255.5447,256.1806,255.3454,256.0762,78985.0
2020-09-21 12:10:00,269.86,270.0,269.51,269.61,93039.0,256.1237,256.2566,255.7915,255.8864,93039.0
2020-09-21 12:20:00,269.67,270.4,269.44,270.4,65908.0,255.9434,256.6362,255.7251,256.6362,65908.0
2020-09-21 12:30:00,270.38,270.7,269.94,270.36,60368.0,256.6172,256.9209,256.1996,256.5982,60368.0
2020-09-21 12:40:00,270.37,270.8,270.18,270.59,44487.0,256.6077,257.0158,256.4274,256.8165,44487.0
2020-09-21 12:50:00,270.54,271.38,270.51,270.81,84082.0,256.7691,257.5663,256.7406,257.0253,84082.0
2020-09-21 13:00:00,270.85,271.06,270.13,270.41,104451.0,257.0633,257.2626,256.3799,256.6457,104451.0
2020-09-21 13:10:00,270.42,271.56,270.13,271.17,65085.0,256.6552,257.7371,256.3799,257.367,65085.0
2020-09-21 13:20:00,271.14,271.61,271.05,271.51,73230.0,257.3385,257.7846,257.2531,257.6897,73230.0
2020-09-21 13:30:00,271.54,272.11,271.42,271.78,100109.0,257.7182,258.2592,257.6043,257.9459,100109.0
2020-09-21 13:40:00,271.73,271.87,271.09,271.33,75597.0,257.8985,258.0314,257.2911,257.5189,75597.0
2020-09-21 13:50:00,271.33,271.52,270.93,271.12,61775.0,257.5189,257.6992,257.1392,257.3195,61775.0
2020-09-21 14:00:00,271.19,271.36,270.71,270.82,65733.0,257.386,257.5473,256.9304,257.0348,65733.0
2020-09-21 14:10:00,270.82,270.98,270.51,270.85,49088.0,257.0348,257.1867,256.7406,257.0633,49088.0
2020-09-21 14:20:00,270.81,271.18,270.75,271.1,44313.0,257.0253,257.3765,256.9684,257.3006,44313.0
2020-09-21 14:30:00,271.0,271.01,270.35,270.52,51473.0,257.2057,257.2151,256.5887,256.7501,51473.0
2020-09-21 14:40:00,270.44,270.81,270.28,270.6,38951.0,256.6742,257.0253,256.5223,256.826,38951.0
2020-09-21 14:50:00,270.59,271.59,270.59,271.3,54894.0,256.8165,257.7656,256.8165,257.4904,54894.0
2020-09-21 15:00:00,271.22,272.02,271.13,271.91,55427.0,257.4145,258.1737,257.329,258.0693,55427.0
2020-09-21 15:10:00,271.92,272.13,271.56,271.93,67708.0,258.0788,258.2781,257.7371,258.0883,67708.0
2020-09-21 15:20:00,271.92,272.66,271.92,272.32,137159.0,258.0788,258.7812,258.0788,258.4585,137159.0
2020-09-21 15:30:00,272.35,272.91,272.14,272.67,109918.0,258.4869,259.0184,258.2876,258.7906,109918.0
2020-09-21 15:40:00,272.75,273.58,272.46,272.86,131322.0,258.8666,259.6543,258.5913,258.971,131322.0
2020-09-21 15:50:00,272.91,274.22,272.91,273.83,425641.0,259.0184,260.2617,259.0184,259.8916,425641.0
2020-09-22 09:30:00,275.98,276.32,273.42,273.61,414877.0,261.9322,262.2549,259.5025,259.6828,414877.0
2020-09-22 09:40:00,273.54,273.59,271.67,272.22,263288.0,259.6164,259.6638,257.8415,258.3636,263288.0
2020-09-22 09:50:00,272.19,272.79,271.26,272.74,238415.0,258.3351,258.9045,257.4524,258.8571,238415.0
2020-09-22 10:00:00,272.79,273.07,272.06,272.54,125904.0,258.9045,259.1703,258.2117,258.6673,125904.0
2020-09-22 10:10:00,272.56,273.65,272.16,272.63,143260.0,258.6862,259.7208,258.3066,258.7527,143260.0
2020-09-22 10:20:00,272.66,272.66,271.62,272.32,91123.0,258.7812,258.7812,257.7941,258.4585,91123.0
2020-09-22 10:30:00,272.3,272.55,271.63,271.71,62007.0,258.4395,258.6768,257.8036,257.8795,62007.0
2020-09-22 10:40:00,271.74,272.0,270.85,270.94,112754.0,257.908,258.1548,257.0633,257.1487,112754.0
2020-09-22 10:50:00,270.88,271.4,270.37,270.77,121748.0,257.0918,257.5853,256.6077,256.9874,121748.0
2020-09-22 11:00:00,270.77,271.48,270.05,270.6,166401.0,256.9874,257.6612,256.304,256.826,166401.0
2020-09-22 11:10:00,270.56,271.92,270.55,271.79,67078.0,256.788,258.0788,256.7786,257.9554,67078.0
2020-09-22 11:20:00,271.76,271.92,271.3,271.39,58105.0,257.927,258.0788,257.4904,257.5758,58105.0
2020-09-22 11:30:00,271.48,271.51,270.78,271.49,42355.0,257.6612,257.6897,256.9969,257.6707,42355.0
2020-09-22 11:40:00,271.46,272.1,271.46,271.97,73699.0,257.6422,258.2497,257.6422,258.1263,73699.0
2020-09-22 11:50:00,272.0,272.16,271.73,272.11,44658.0,258.1548,258.3066,257.8985,258.2592,44658.0
2020-09-22 12:00:00,272.04,272.66,271.93,272.55,72838.0,258.1927,258.7812,258.0883,258.6768,72838.0
2020-09-22 12:10:00,272.63,272.92,272.48,272.49,46124.0,258.7527,259.0279,258.6103,258.6198,46124.0
2020-09-22 12:20:00,272.51,272.88,272.46,272.85,45601.0,258.6388,258.99,258.5913,258.9615,45601.0
2020-09-22 12:30:00,272.87,273.25,272.86,272.89,86986.0,258.9805,259.3411,258.971,258.9994,86986.0
2020-09-22 12:40:00,272.95,272.95,272.14,272.3,61868.0,259.0564,259.0564,258.2876,258.4395,61868.0
2020-09-22 12:50:00,272.3,272.35,271.88,272.23,51203.0,258.4395,258.4869,258.0409,258.373,51203.0
2020-09-22 13:00:00,272.26,273.01,272.13,273.0,73896.0,258.4015,259.1133,258.2781,259.1038,73896.0
2020-09-22 13:10:00,273.0,273.28,272.87,273.24,92521.0,259.1038,259.3696,258.9805,259.3316,92521.0
2020-09-22 13:20:00,273.23,273.52,273.01,273.15,68991.0,259.3221,259.5974,259.1133,259.2462,68991.0
2020-09-22 13:30:00,273.13,273.31,272.94,273.21,53805.0,259.2272,259.3981,259.0469,259.3032,53805.0
2020-09-22 13:40:00,273.18,273.3,272.95,273.3,45797.0,259.2747,259.3886,259.0564,259.3886,45797.0
2020-09-22 13:50:00,273.29,273.45,273.16,273.45,36719.0,259.3791,259.5309,259.2557,259.5309,36719.0
2020-09-22 14:00:00,273.5,273.97,273.41,273.77,90198.0,259.5784,260.0245,259.493,259.8347,90198.0
2020-09-22 14:10:00,273.73,274.14,273.54,274.09,73682.0,259.7967,260.1858,259.6164,260.1384,73682.0
2020-09-22 14:20:00,274.08,274.08,273.32,273.74,51438.0,260.1289,260.1289,259.4076,259.8062,51438.0
2020-09-22 14:30:00,273.77,273.79,273.1,273.28,35664.0,259.8347,259.8536,259.1988,259.3696,35664.0
2020-09-22 14:40:00,273.24,273.43,272.91,273.11,53320.0,259.3316,259.512,259.0184,259.2083,53320.0
2020-09-22 14:50:00,273.12,273.28,272.87,272.93,45283.0,259.2177,259.3696,258.9805,259.0374,45283.0
2020-09-22 15:00:00,272.98,273.73,272.77,273.59,46454.0,259.0849,259.7967,258.8856,259.6638,46454.0
2020-09-22 15:10:00,273.62,273.64,273.09,273.55,44510.0,259.6923,259.7113,259.1893,259.6259,44510.0
2020-09-22 15:20:00,273.57,274.28,273.54,274.28,90169.0,259.6448,260.3187,259.6164,260.3187,90169.0
2020-09-22 15:30:00,274.29,275.07,273.96,274.85,153634.0,260.3282,261.0685,260.015,260.8597,153634.0
2020-09-22 15:40:00,274.82,275.78,274.82,275.31,205100.0,260.8312,261.7423,260.8312,261.2963,205100.0
2020-09-22 15:50:00,275.18,275.79,274.94,275.29,440674.0,261.1729,261.7518,260.9451,261.2773,440674.0
2020-09-23 09:30:00,275.4,276.66,274.58,275.9,377753.0,261.3817,262.5775,260.6034,261.8562,377753.0
2020-09-23 09:40:00,275.89,277.83,275.61,277.7,258970.0,261.8467,263.688,261.581,263.5646,258970.0
2020-09-23 09:50:00,277.6,277.71,275.81,276.51,132793.0,263.4697,263.5741,261.7708,262.4352,132793.0
2020-09-23 10:00:00,276.5,277.04,275.95,276.09,124495.0,262.4257,262.9382,261.9037,262.0366,124495.0
2020-09-23 10:10:00,276.09,276.58,275.51,275.57,103020.0,262.0366,262.5016,261.4861,261.543,103020.0
2020-09-23 10:20:00,275.59,275.97,274.89,275.76,132691.0,261.562,261.9227,260.8976,261.7234,132691.0
2020-09-23 10:30:00,275.75,276.11,275.0,275.54,114177.0,261.7139,262.0555,261.002,261.5146,114177.0
2020-09-23 10:40:00,275.5,276.22,275.5,276.13,73348.0,261.4766,262.1599,261.4766,262.0745,73348.0
2020-09-23 10:50:00,276.08,276.11,275.47,275.68,60382.0,262.0271,262.0555,261.4481,261.6474,60382.0
2020-09-23 11:00:00,275.8,276.24,275.48,276.04,60243.0,261.7613,262.1789,261.4576,261.9891,60243.0
2020-09-23 11:10:00,276.0,276.5,275.66,276.21,39099.0,261.9511,262.4257,261.6285,262.1505,39099.0
2020-09-23 11:20:00,276.15,276.25,274.57,274.78,97479.0,262.0935,262.1884,260.5939,260.7932,97479.0
2020-09-23 11:30:00,274.65,274.89,273.75,274.5,114741.0,260.6699,260.8976,259.8157,260.5275,114741.0
2020-09-23 11:40:00,274.53,274.54,273.21,273.53,70271.0,260.556,260.5655,259.3032,259.6069,70271.0
2020-09-23 11:50:00,273.5,274.03,273.3,273.75,63119.0,259.5784,260.0814,259.3886,259.8157,63119.0
2020-09-23 12:00:00,273.72,274.45,273.62,274.39,46729.0,259.7872,260.48,259.6923,260.4231,46729.0
2020-09-23 12:10:00,274.39,274.96,274.29,274.61,42255.0,260.4231,260.9641,260.3282,260.6319,42255.0
2020-09-23 12:20:00,274.69,275.24,274.31,274.98,45101.0,260.7078,261.2298,260.3472,260.9831,45101.0
2020-09-23 12:30:00,274.96,275.19,274.74,275.0,59649.0,260.9641,261.1824,260.7553,261.002,59649.0
2020-09-23 12:40:00,274.99,275.18,274.82,274.88,45610.0,260.9926,261.1729,260.8312,260.8882,45610.0
2020-09-23 12:50:00,274.95,275.43,274.75,275.36,76904.0,260.9546,261.4102,260.7648,261.3437,76904.0
2020-09-23 13:00:00,275.34,275.57,275.09,275.51,77134.0,261.3247,261.543,261.0875,261.4861,77134.0
2020-09-23 13:10:00,275.5,275.57,275.15,275.25,43085.0,261.4766,261.543,261.1444,261.2393,43085.0
2020-09-23 13:20:00,275.26,275.39,274.41,274.62,58591.0,261.2488,261.3722,260.4421,260.6414,58591.0
2020-09-23 13:30:00,274.62,274.97,274.33,274.58,59296.0,260.6414,260.9736,260.3662,260.6034,59296.0
2020-09-23 13:40:00,274.55,274.73,274.15,274.5,41820.0,260.575,260.7458,260.1953,260.5275,41820.0
2020-09-23 13:50:00,274.51,274.7,273.9,273.99,35145.0,260.537,260.7173,259.958,260.0435,35145.0
2020-09-23 14:00:00,273.97,273.97,273.22,273.32,85858.0,260.0245,260.0245,259.3127,259.4076,85858.0
2020-09-23 14:10:00,273.37,273.49,272.82,273.05,88038.0,259.455,259.5689,258.933,259.1513,88038.0
2020-09-23 14:20:00,273.12,273.91,272.95,273.67,107093.0,259.2177,259.9675,259.0564,259.7397,107093.0
2020-09-23 14:30:00,273.71,274.42,273.6,274.13,68237.0,259.7777,260.4516,259.6733,260.1763,68237.0
2020-09-23 14:40:00,274.12,274.12,273.32,273.52,80184.0,260.1668,260.1668,259.4076,259.5974,80184.0
2020-09-23 14:50:00,273.5,274.04,272.63,272.63,86141.0,259.5784,260.0909,258.7527,258.7527,86141.0
2020-09-23 15:00:00,272.73,272.95,271.5,272.47,100736.0,258.8476,259.0564,257.6802,258.6008,100736.0
2020-09-23 15:10:00,272.36,273.85,272.36,273.62,114736.0,258.4964,259.9106,258.4964,259.6923,114736.0
2020-09-23 15:20:00,273.69,273.98,272.79,273.62,127440.0,259.7587,260.034,258.9045,259.6923,127440.0
2020-09-23 15:30:00,273.62,273.88,273.02,273.22,111913.0,259.6923,259.9391,259.1228,259.3127,111913.0
2020-09-23 15:40:00,273.22,273.68,272.36,272.8,180701.0,259.3127,259.7492,258.4964,258.914,180701.0
2020-09-23 15:50:00,272.8,273.42,272.41,272.95,501458.0,258.914,259.5025,258.5439,259.0564,501458.0
2020-09-24 09:30:00,267.93,269.16,267.33,267.95,516715.0,254.2919,255.4593,253.7225,254.3109,516715.0
2020-09-24 09:40:00,267.86,270.0,267.56,269.92,246377.0,254.2255,256.2566,253.9408,256.1806,246377.0
2020-09-24 09:50:00,269.92,270.33,269.01,269.71,130932.0,256.1806,256.5698,255.3169,255.9813,130932.0
2020-09-24 10:00:00,269.81,271.25,269.68,271.17,128533.0,256.0762,257.4429,255.9528,257.367,128533.0
2020-09-24 10:10:00,271.04,271.11,270.07,270.31,103007.0,257.2436,257.3101,256.323,256.5508,103007.0
2020-09-24 10:20:00,270.1,270.1,268.65,268.8,110943.0,256.3515,256.3515,254.9753,255.1176,110943.0
2020-09-24 10:30:00,268.75,268.79,267.91,267.92,149259.0,255.0702,255.1081,254.2729,254.2824,149259.0
2020-09-24 10:40:00,268.09,269.65,267.98,269.55,112364.0,254.4438,255.9244,254.3394,255.8295,112364.0
2020-09-24 10:50:00,269.5,270.1,269.01,269.92,58677.0,255.782,256.3515,255.3169,256.1806,58677.0
2020-09-24 11:00:00,269.96,269.97,268.34,268.76,83194.0,256.2186,256.2281,254.6811,255.0797,83194.0
2020-09-24 11:10:00,268.81,269.85,268.81,269.72,41699.0,255.1271,256.1142,255.1271,255.9908,41699.0
2020-09-24 11:20:00,269.78,270.47,269.62,270.03,151103.0,256.0478,256.7026,255.8959,256.285,151103.0
2020-09-24 11:30:00,270.06,270.77,269.86,270.4,91007.0,256.3135,256.9874,256.1237,256.6362,91007.0
2020-09-24 11:40:00,270.53,270.81,269.63,269.84,54284.0,256.7596,257.0253,255.9054,256.1047,54284.0
2020-09-24 11:50:00,269.91,270.27,269.67,270.27,37131.0,256.1711,256.5128,255.9434,256.5128,37131.0
2020-09-24 12:00:00,270.24,271.11,270.14,270.8,73823.0,256.4843,257.3101,256.3894,257.0158,73823.0
2020-09-24 12:10:00,270.75,270.97,269.52,269.66,75758.0,256.9684,257.1772,255.801,255.9339,75758.0
2020-09-24 12:20:00,269.73,270.43,269.54,270.02,60693.0,256.0003,256.6647,255.82,256.2755,60693.0
2020-09-24 12:30:00,270.06,270.1,268.99,269.36,46909.0,256.3135,256.3515,255.298,255.6491,46909.0
2020-09-24 12:40:00,269.3,270.2,269.18,270.19,76500.0,255.5922,256.4464,255.4783,256.4369,76500.0
2020-09-24 12:50:00,270.25,270.3,269.38,269.85,71571.0,256.4938,256.5413,255.6681,256.1142,71571.0
2020-09-24 13:00:00,269.85,270.03,269.35,269.97,124953.0,256.1142,256.285,255.6396,256.2281,124953.0
2020-09-24 13:10:00,269.85,270.3,269.65,269.69,226278.0,256.1142,256.5413,255.9244,255.9623,226278.0
2020-09-24 13:20:00,269.69,270.22,269.35,270.21,82929.0,255.9623,256.4654,255.6396,256.4559,82929.0
2020-09-24 13:30:00,270.24,270.86,270.04,270.82,86841.0,256.4843,257.0728,256.2945,257.0348,86841.0
2020-09-24 13:40:00,270.79,270.99,270.61,270.63,57098.0,257.0063,257.1962,256.8355,256.8545,57098.0
2020-09-24 13:50:00,270.69,270.7,269.92,270.12,65172.0,256.9114,256.9209,256.1806,256.3704,65172.0
2020-09-24 14:00:00,270.18,270.29,269.61,270.24,66891.0,256.4274,256.5318,255.8864,256.4843,66891.0
2020-09-24 14:10:00,270.23,270.45,269.47,269.47,42267.0,256.4748,256.6836,255.7535,255.7535,42267.0
2020-09-24 14:20:00,269.52,269.89,269.29,269.7,43888.0,255.801,256.1522,255.5827,255.9718,43888.0
2020-09-24 14:30:00,269.76,270.53,269.42,270.47,53793.0,256.0288,256.7596,255.7061,256.7026,53793.0
2020-09-24 14:40:00,270.44,270.83,269.8,269.84,90921.0,256.6742,257.0443,256.0667,256.1047,90921.0
2020-09-24 14:50:00,269.85,269.91,268.98,269.02,100461.0,256.1142,256.1711,255.2885,255.3264,100461.0
2020-09-24 15:00:00,269.06,269.54,268.8,269.45,70766.0,255.3644,255.82,255.1176,255.7346,70766.0
2020-09-24 15:10:00,269.4,269.78,269.18,269.18,67611.0,255.6871,256.0478,255.4783,255.4783,67611.0
2020-09-24 15:20:00,269.14,269.29,268.15,268.59,105173.0,255.4403,255.5827,254.5007,254.9183,105173.0
2020-09-24 15:30:00,268.55,269.64,268.27,269.55,83534.0,254.8804,255.9149,254.6146,255.8295,83534.0
2020-09-24 15:40:00,269.49,270.09,269.25,269.31,96795.0,255.7725,256.342,255.5447,255.6017,96795.0
2020-09-24 15:50:00,269.31,269.91,268.96,269.61,381695.0,255.6017,256.1711,255.2695,255.8864,381695.0
2020-09-25 09:30:00,267.57,267.67,265.1,265.51,660607.0,253.9502,254.0452,251.606,251.9951,660607.0
2020-09-25 09:40:00,265.5,266.13,264.76,265.01,511487.0,251.9856,252.5835,251.2833,251.5206,511487.0
2020-09-25 09:50:00,265.06,266.71,264.56,266.62,356735.0,251.568,253.134,251.0935,253.0486,356735.0
2020-09-25 10:00:00,266.61,267.13,265.78,266.11,306201.0,253.0391,253.5326,252.2514,252.5646,306201.0
2020-09-25 10:10:00,266.06,266.55,265.56,266.24,150414.0,252.5171,252.9822,252.0426,252.6879,150414.0
2020-09-25 10:20:00,266.34,266.94,266.06,266.76,215808.0,252.7829,253.3523,252.5171,253.1815,215808.0
2020-09-25 10:30:00,266.91,267.94,266.57,267.85,207031.0,253.3238,254.3014,253.0011,254.216,207031.0
2020-09-25 10:40:00,267.83,268.33,267.51,267.72,124505.0,254.197,254.6716,253.8933,254.0926,124505.0
2020-09-25 10:50:00,267.79,268.1,267.52,267.76,96958.0,254.159,254.4533,253.9028,254.1306,96958.0
2020-09-25 11:00:00,267.73,268.01,267.13,267.34,55454.0,254.1021,254.3678,253.5326,253.732,55454.0
2020-09-25 11:10:00,267.25,268.29,267.12,268.1,68495.0,253.6465,254.6336,253.5232,254.4533,68495.0
2020-09-25 11:20:00,268.07,268.1,267.5,267.73,164768.0,254.4248,254.4533,253.8838,254.1021,164768.0
2020-09-25 11:30:00,267.68,267.72,267.18,267.25,73420.0,254.0546,254.0926,253.5801,253.6465,73420.0
2020-09-25 11:40:00,267.2,267.52,267.05,267.43,67896.0,253.5991,253.9028,253.4567,253.8174,67896.0
2020-09-25 11:50:00,267.46,267.73,266.94,266.97,61500.0,253.8458,254.1021,253.3523,253.3808,61500.0
2020-09-25 12:00:00,266.9,267.5,266.77,267.45,112366.0,253.3143,253.8838,253.191,253.8364,112366.0
2020-09-25 12:10:00,267.35,267.79,267.13,267.62,85454.0,253.7414,254.159,253.5326,253.9977,85454.0
2020-09-25 12:20:00,267.63,268.21,267.55,267.99,72294.0,254.0072,254.5577,253.9313,254.3489,72294.0
2020-09-25 12:30:00,267.97,268.03,267.43,267.84,35684.0,254.3299,254.3868,253.8174,254.2065,35684.0
2020-09-25 12:40:00,267.86,267.99,267.55,267.55,36067.0,254.2255,254.3489,253.9313,253.9313,36067.0
2020-09-25 12:50:00,267.59,268.01,267.59,267.95,35128.0,253.9692,254.3678,253.9692,254.3109,35128.0
2020-09-25 13:00:00,267.94,268.1,267.67,268.09,36484.0,254.3014,254.4533,254.0452,254.4438,36484.0
2020-09-25 13:10:00,268.09,268.48,267.75,267.83,101070.0,254.4438,254.8139,254.1211,254.197,101070.0
2020-09-25 13:20:00,267.81,268.08,267.78,267.97,76072.0,254.178,254.4343,254.1496,254.3299,76072.0
2020-09-25 13:30:00,267.95,267.98,267.28,267.41,97524.0,254.3109,254.3394,253.675,253.7984,97524.0
2020-09-25 13:40:00,267.42,268.16,267.37,268.11,91852.0,253.8079,254.5102,253.7604,254.4628,91852.0
2020-09-25 13:50:00,268.15,268.36,267.95,268.15,56953.0,254.5007,254.7,254.3109,254.5007,56953.0
2020-09-25 14:00:00,268.12,268.91,268.11,268.74,82888.0,254.4722,255.222,254.4628,255.0607,82888.0
2020-09-25 14:10:00,268.76,269.12,268.65,269.08,43148.0,255.0797,255.4213,254.9753,255.3834,43148.0
2020-09-25 14:20:00,269.09,269.4,268.97,269.28,68349.0,255.3929,255.6871,255.279,255.5732,68349.0
2020-09-25 14:30:00,269.23,269.43,269.01,269.4,103235.0,255.5257,255.7156,255.3169,255.6871,103235.0
2020-09-25 14:40:00,269.32,269.4,268.77,269.23,62133.0,255.6112,255.6871,255.0892,255.5257,62133.0
2020-09-25 14:50:00,269.25,269.99,269.23,269.95,112180.0,255.5447,256.2471,255.5257,256.2091,112180.0
2020-09-25 15:00:00,269.91,270.93,269.84,270.77,161331.0,256.1711,257.1392,256.1047,256.9874,161331.0
2020-09-25 15:10:00,270.76,271.3,270.46,271.08,141027.0,256.9779,257.4904,256.6931,257.2816,141027.0
2020-09-25 15:20:00,271.11,271.25,270.77,271.05,146236.0,257.3101,257.4429,256.9874,257.2531,146236.0
2020-09-25 15:30:00,271.08,271.43,270.88,270.94,175478.0,257.2816,257.6138,257.0918,257.1487,175478.0
2020-09-25 15:40:00,270.98,271.15,270.7,271.11,128174.0,257.1867,257.348,256.9209,257.3101,128174.0
2020-09-25 15:50:00,271.1,271.81,270.86,271.15,443067.0,257.3006,257.9744,257.0728,257.348,443067.0
2020-09-28 09:30:00,275.52,278.19,274.9,276.94,930173.0,261.4956,264.0297,260.9071,262.8433,930173.0
2020-09-28 09:40:00,276.92,278.03,276.3,276.3,454704.0,262.8243,263.8778,262.2359,262.2359,454704.0
2020-09-28 09:50:00,276.34,277.79,276.14,277.76,222461.0,262.2738,263.65,262.084,263.6216,222461.0
2020-09-28 10:00:00,277.8,278.84,276.55,276.67,368487.0,263.6595,264.6466,262.4731,262.587,368487.0
2020-09-28 10:10:00,276.67,277.2,276.37,277.15,138880.0,262.587,263.0901,262.3023,263.0426,138880.0
2020-09-28 10:20:00,277.1,277.23,276.34,276.6,150955.0,262.9952,263.1185,262.2738,262.5206,150955.0
2020-09-28 10:30:00,276.56,277.1,275.79,276.06,212125.0,262.4826,262.9952,261.7518,262.0081,212125.0
2020-09-28 10:40:00,276.04,276.37,275.52,275.77,135691.0,261.9891,262.3023,261.4956,261.7329,135691.0
2020-09-28 10:50:00,275.75,276.19,275.43,275.85,206729.0,261.7139,262.1315,261.4102,261.8088,206729.0
2020-09-28 11:00:00,275.85,276.61,275.61,276.29,128688.0,261.8088,262.5301,261.581,262.2264,128688.0
2020-09-28 11:10:00,276.26,276.4,276.01,276.27,90044.0,262.1979,262.3308,261.9606,262.2074,90044.0
2020-09-28 11:20:00,276.25,276.43,275.75,276.13,120755.0,262.1884,262.3593,261.7139,262.0745,120755.0
2020-09-28 11:30:00,276.14,276.3,275.73,276.26,122691.0,262.084,262.2359,261.6949,262.1979,122691.0
2020-09-28 11:40:00,276.26,276.27,274.98,275.13,251199.0,262.1979,262.2074,260.9831,261.1254,251199.0
2020-09-28 11:50:00,275.15,275.32,274.25,274.67,165045.0,261.1444,261.3058,260.2902,260.6888,165045.0
2020-09-28 12:00:00,274.68,274.79,274.19,274.58,61876.0,260.6983,260.8027,260.2333,260.6034,61876.0
2020-09-28 12:10:00,274.55,275.24,274.51,274.88,106525.0,260.575,261.2298,260.537,260.8882,106525.0
2020-09-28 12:20:00,274.94,275.16,274.67,275.11,47180.0,260.9451,261.1539,260.6888,261.1064,47180.0
2020-09-28 12:30:00,275.04,275.53,274.77,275.43,65576.0,261.04,261.5051,260.7838,261.4102,65576.0
2020-09-28 12:40:00,275.45,275.69,275.11,275.34,48525.0,261.4291,261.6569,261.1064,261.3247,48525.0
2020-09-28 12:50:00,275.42,275.86,275.42,275.81,78833.0,261.4007,261.8183,261.4007,261.7708,78833.0
2020-09-28 13:00:00,275.83,276.15,275.73,275.9,130045.0,261.7898,262.0935,261.6949,261.8562,130045.0
2020-09-28 13:10:00,275.91,276.11,275.59,276.08,42819.0,261.8657,262.0555,261.562,262.0271,42819.0
2020-09-28 13:20:00,276.06,276.2,275.94,276.0,92180.0,262.0081,262.141,261.8942,261.9511,92180.0
2020-09-28 13:30:00,276.03,276.13,275.88,276.07,41723.0,261.9796,262.0745,261.8373,262.0176,41723.0
2020-09-28 13:40:00,276.06,276.27,275.86,276.1,73504.0,262.0081,262.2074,261.8183,262.0461,73504.0
2020-09-28 13:50:00,276.07,276.14,275.92,276.11,40740.0,262.0176,262.084,261.8752,262.0555,40740.0
2020-09-28 14:00:00,276.1,276.19,275.86,276.07,45094.0,262.0461,262.1315,261.8183,262.0176,45094.0
2020-09-28 14:10:00,276.07,276.26,275.94,276.06,45505.0,262.0176,262.1979,261.8942,262.0081,45505.0
2020-09-28 14:20:00,276.05,276.12,275.59,276.1,64329.0,261.9986,262.065,261.562,262.0461,64329.0
2020-09-28 14:30:00,276.1,276.15,275.88,275.95,68818.0,262.0461,262.0935,261.8373,261.9037,68818.0
2020-09-28 14:40:00,275.93,276.16,275.83,276.06,94231.0,261.8847,262.103,261.7898,262.0081,94231.0
2020-09-28 14:50:00,276.07,276.39,276.03,276.14,71144.0,262.0176,262.3213,261.9796,262.084,71144.0
2020-09-28 15:00:00,276.12,276.25,275.81,275.85,68151.0,262.065,262.1884,261.7708,261.8088,68151.0
2020-09-28 15:10:00,275.85,276.16,275.73,276.15,49360.0,261.8088,262.103,261.6949,262.0935,49360.0
2020-09-28 15:20:00,276.23,276.58,276.14,276.3,97189.0,262.1694,262.5016,262.084,262.2359,97189.0
2020-09-28 15:30:00,276.28,276.38,275.44,275.89,116890.0,262.2169,262.3118,261.4196,261.8467,116890.0
2020-09-28 15:40:00,275.87,276.25,275.67,275.75,108750.0,261.8278,262.1884,261.6379,261.7139,108750.0
2020-09-28 15:50:00,275.7,276.15,275.5,276.01,325353.0,261.6664,262.0935,261.4766,261.9606,325353.0
2020-09-29 09:30:00,275.43,277.7,274.9,277.28,437384.0,261.4102,263.5646,260.9071,263.166,437384.0
2020-09-29 09:40:00,277.37,277.56,275.8,276.6,155711.0,263.2514,263.4317,261.7613,262.5206,155711.0
2020-09-29 09:50:00,276.7,277.31,276.47,277.27,243289.0,262.6155,263.1945,262.3972,263.1565,243289.0
2020-09-29 10:00:00,277.31,279.28,277.31,278.77,497174.0,263.1945,265.0642,263.1945,264.5801,497174.0
2020-09-29 10:10:00,278.8,279.3,278.43,278.65,149630.0,264.6086,265.0832,264.2575,264.4663,149630.0
2020-09-29 10:20:00,278.61,278.73,277.92,278.61,120308.0,264.4283,264.5422,263.7734,264.4283,120308.0
2020-09-29 10:30:00,278.65,278.74,277.33,277.91,158807.0,264.4663,264.5517,263.2134,263.7639,158807.0
2020-09-29 10:40:00,277.93,278.12,277.47,277.95,108567.0,263.7829,263.9632,263.3463,263.8019,108567.0
2020-09-29 10:50:00,277.96,278.54,277.75,277.75,132876.0,263.8114,264.3619,263.6121,263.6121,132876.0
2020-09-29 11:00:00,277.82,278.14,277.64,278.0,122601.0,263.6785,263.9822,263.5077,263.8493,122601.0
2020-09-29 11:10:00,277.97,278.29,277.42,277.77,114481.0,263.8209,264.1246,263.2989,263.631,114481.0
2020-09-29 11:20:00,277.73,278.0,277.61,277.69,75849.0,263.5931,263.8493,263.4792,263.5551,75849.0
2020-09-29 11:30:00,277.69,277.77,277.33,277.6,84249.0,263.5551,263.631,263.2134,263.4697,84249.0
2020-09-29 11:40:00,277.6,277.83,277.31,277.33,84649.0,263.4697,263.688,263.1945,263.2134,84649.0
2020-09-29 11:50:00,277.38,278.16,277.37,277.92,104440.0,263.2609,264.0012,263.2514,263.7734,104440.0
2020-09-29 12:00:00,277.93,278.02,277.59,277.71,78977.0,263.7829,263.8683,263.4602,263.5741,78977.0
2020-09-29 12:10:00,277.68,277.68,276.93,277.15,94833.0,263.5456,263.5456,262.8338,263.0426,94833.0
2020-09-29 12:20:00,277.13,277.42,277.06,277.2,54283.0,263.0236,263.2989,262.9572,263.0901,54283.0
2020-09-29 12:30:00,277.21,277.69,277.1,277.51,104411.0,263.0996,263.5551,262.9952,263.3843,104411.0
2020-09-29 12:40:00,277.49,277.55,277.05,277.19,110079.0,263.3653,263.4222,262.9477,263.0806,110079.0
2020-09-29 12:50:00,277.19,277.6,277.15,277.48,70270.0,263.0806,263.4697,263.0426,263.3558,70270.0
2020-09-29 13:00:00,277.45,277.5,276.55,276.86,100458.0,263.3273,263.3748,262.4731,262.7674,100458.0
2020-09-29 13:10:00,276.92,277.15,276.64,276.79,52903.0,262.8243,263.0426,262.5586,262.7009,52903.0
2020-09-29 13:20:00,276.78,276.95,276.54,276.93,36275.0,262.6914,262.8528,262.4637,262.8338,36275.0
2020-09-29 13:30:00,276.97,277.33,276.94,277.15,42356.0,262.8718,263.2134,262.8433,263.0426,42356.0
2020-09-29 13:40:00,277.14,277.35,277.11,277.19,48185.0,263.0331,263.2324,263.0046,263.0806,48185.0
2020-09-29 13:50:00,277.18,277.52,277.18,277.36,88491.0,263.0711,263.3938,263.0711,263.2419,88491.0
2020-09-29 14:00:00,277.38,277.42,277.05,277.31,59629.0,263.2609,263.2989,262.9477,263.1945,59629.0
2020-09-29 14:10:00,277.31,277.47,277.06,277.25,62658.0,263.1945,263.3463,262.9572,263.1375,62658.0
2020-09-29 14:20:00,277.27,277.4,276.92,277.2,69625.0,263.1565,263.2799,262.8243,263.0901,69625.0
2020-09-29 14:30:00,277.21,277.34,277.11,277.22,37271.0,263.0996,263.2229,263.0046,263.109,37271.0
2020-09-29 14:40:00,277.24,277.31,276.93,277.0,81405.0,263.128,263.1945,262.8338,262.9002,81405.0
2020-09-29 14:50:00,277.0,277.14,276.88,276.96,59512.0,262.9002,263.0331,262.7864,262.8623,59512.0
2020-09-29 15:00:00,277.0,277.14,276.86,277.08,69523.0,262.9002,263.0331,262.7674,262.9762,69523.0
2020-09-29 15:10:00,277.1,277.31,277.02,277.14,108057.0,262.9952,263.1945,262.9192,263.0331,108057.0
2020-09-29 15:20:00,277.13,277.16,276.81,276.91,68990.0,263.0236,263.0521,262.7199,262.8148,68990.0
2020-09-29 15:30:00,276.89,277.08,276.5,277.05,138583.0,262.7958,262.9762,262.4257,262.9477,138583.0
2020-09-29 15:40:00,277.04,277.14,276.87,277.01,170909.0,262.9382,263.0331,262.7769,262.9097,170909.0
2020-09-29 15:50:00,277.02,277.14,276.61,276.91,411033.0,262.9192,263.0331,262.5301,262.8148,411033.0
2020-09-30 09:30:00,284.02,288.13,283.71,287.29,1611420.0,269.5629,273.4637,269.2687,272.6665,1611420.0
2020-09-30 09:40:00,287.38,290.3,287.38,289.45,1465997.0,272.7519,275.5233,272.7519,274.7165,1465997.0
2020-09-30 09:50:00,289.45,292.13,289.05,291.42,1563202.0,274.7165,277.2601,274.3369,276.5862,1563202.0
2020-09-30 10:00:00,291.47,291.67,290.37,290.9,1010687.0,276.6337,276.8235,275.5897,276.0927,1010687.0
2020-09-30 10:10:00,290.9,291.6,289.71,289.86,615774.0,276.0927,276.7571,274.9633,275.1056,615774.0
2020-09-30 10:20:00,289.83,290.5,289.26,289.63,576028.0,275.0772,275.7131,274.5362,274.8874,576028.0
2020-09-30 10:30:00,289.63,290.34,289.53,289.94,457301.0,274.8874,275.5612,274.7924,275.1816,457301.0
2020-09-30 10:40:00,289.92,290.95,289.7,289.91,556293.0,275.1626,276.1402,274.9538,275.1531,556293.0
2020-09-30 10:50:00,289.9,290.8,289.7,290.42,343796.0,275.1436,275.9978,274.9538,275.6371,343796.0
2020-09-30 11:00:00,290.38,290.87,290.02,290.68,333911.0,275.5992,276.0642,275.2575,275.8839,333911.0
2020-09-30 11:10:00,290.71,291.15,290.55,290.72,338131.0,275.9124,276.33,275.7605,275.9219,338131.0
2020-09-30 11:20:00,290.72,291.33,290.68,291.2,351276.0,275.9219,276.5008,275.8839,276.3774,351276.0
2020-09-30 11:30:00,291.16,291.86,291.13,291.85,363896.0,276.3395,277.0038,276.311,276.9944,363896.0
2020-09-30 11:40:00,291.86,292.14,291.53,292.01,348820.0,277.0038,277.2696,276.6906,277.1462,348820.0
2020-09-30 11:50:00,292.01,292.48,291.77,292.46,369951.0,277.1462,277.5923,276.9184,277.5733,369951.0
2020-09-30 12:00:00,292.47,293.06,292.44,292.72,428849.0,277.5828,278.1428,277.5543,277.8201,428849.0
2020-09-30 12:10:00,292.73,293.14,292.33,292.35,318643.0,277.8296,278.2187,277.4499,277.4689,318643.0
2020-09-30 12:20:00,292.34,292.57,291.85,292.13,245669.0,277.4594,277.6777,276.9944,277.2601,245669.0
2020-09-30 12:30:00,292.12,292.35,291.02,291.04,260448.0,277.2506,277.4689,276.2066,276.2256,260448.0
2020-09-30 12:40:00,291.02,291.1,289.99,290.5,392191.0,276.2066,276.2825,275.229,275.7131,392191.0
2020-09-30 12:50:00,290.53,291.09,290.0,291.08,246418.0,275.7415,276.273,275.2385,276.2635,246418.0
2020-09-30 13:00:00,291.07,291.18,290.49,290.79,170916.0,276.2541,276.3585,275.7036,275.9883,170916.0
2020-09-30 13:10:00,290.8,291.64,290.6,291.61,296701.0,275.9978,276.795,275.808,276.7666,296701.0
2020-09-30 13:20:00,291.6,291.93,291.28,291.73,153779.0,276.7571,277.0703,276.4534,276.8805,153779.0
2020-09-30 13:30:00,291.76,292.58,291.69,292.34,172503.0,276.9089,277.6872,276.8425,277.4594,172503.0
2020-09-30 13:40:00,292.36,292.79,292.3,292.53,147761.0,277.4784,277.8865,277.4214,277.6397,147761.0
2020-09-30 13:50:00,292.54,292.63,292.04,292.57,107543.0,277.6492,277.7347,277.1747,277.6777,107543.0
2020-09-30 14:00:00,292.58,292.95,292.5,292.86,153208.0,277.6872,278.0384,277.6113,277.9529,153208.0
2020-09-30 14:10:00,292.88,293.0,292.43,292.56,189378.0,277.9719,278.0858,277.5448,277.6682,189378.0
2020-09-30 14:20:00,292.57,292.99,291.15,292.47,341538.0,277.6777,278.0763,276.33,277.5828,341538.0
2020-09-30 14:30:00,292.45,292.79,291.73,291.94,182967.0,277.5638,277.8865,276.8805,277.0798,182967.0
2020-09-30 14:40:00,291.94,292.03,290.44,291.15,337516.0,277.0798,277.1652,275.6561,276.33,337516.0
2020-09-30 14:50:00,291.1,293.32,290.96,293.0,337215.0,276.2825,278.3895,276.1497,278.0858,337215.0
2020-09-30 15:00:00,292.97,293.4,292.55,293.05,245100.0,278.0573,278.4655,277.6587,278.1333,245100.0
2020-09-30 15:10:00,293.04,293.17,291.06,291.21,396028.0,278.1238,278.2472,276.2446,276.3869,396028.0
2020-09-30 15:20:00,291.21,292.99,291.0,292.87,340546.0,276.3869,278.0763,276.1876,277.9624,340546.0
2020-09-30 15:30:00,292.87,293.17,291.83,292.74,340623.0,277.9624,278.2472,276.9754,277.8391,340623.0
2020-09-30 15:40:00,292.72,293.98,292.41,293.85,499778.0,277.8201,279.0159,277.5258,278.8926,499778.0
2020-09-30 15:50:00,293.86,295.0,293.36,293.85,1118190.0,278.902,279.984,278.4275,278.8926,1118190.0
2020-10-01 09:30:00,295.26,295.59,290.55,291.15,1843370.0,280.2308,280.544,275.7605,276.33,1843370.0
2020-10-01 09:40:00,291.21,292.86,290.91,292.62,689398.0,276.3869,277.9529,276.1022,277.7252,689398.0
2020-10-01 09:50:00,292.63,292.7,289.52,289.84,839137.0,277.7347,277.8011,274.783,275.0867,839137.0
2020-10-01 10:00:00,289.79,290.37,288.6,289.6,715317.0,275.0392,275.5897,273.9098,274.8589,715317.0
2020-10-01 10:10:00,289.63,290.69,289.58,290.07,373821.0,274.8874,275.8934,274.8399,275.305,373821.0
2020-10-01 10:20:00,290.09,291.52,290.09,291.0,488781.0,275.3239,276.6812,275.3239,276.1876,488781.0
2020-10-01 10:30:00,291.0,292.23,290.88,292.0,390872.0,276.1876,277.355,276.0737,277.1367,390872.0
2020-10-01 10:40:00,291.94,292.39,291.03,291.57,288381.0,277.0798,277.5069,276.2161,276.7286,288381.0
2020-10-01 10:50:00,291.57,291.75,289.82,290.33,293419.0,276.7286,276.8994,275.0677,275.5517,293419.0
2020-10-01 11:00:00,290.28,290.78,289.83,290.02,262067.0,275.5043,275.9788,275.0772,275.2575,262067.0
2020-10-01 11:10:00,290.04,290.6,289.94,290.33,227531.0,275.2765,275.808,275.1816,275.5517,227531.0
2020-10-01 11:20:00,290.31,291.58,290.27,291.58,234204.0,275.5327,276.7381,275.4948,276.7381,234204.0
2020-10-01 11:30:00,291.53,291.83,290.98,291.78,184288.0,276.6906,276.9754,276.1686,276.9279,184288.0
2020-10-01 11:40:00,291.79,291.89,291.31,291.31,165956.0,276.9374,277.0323,276.4818,276.4818,165956.0
2020-10-01 11:50:00,291.3,291.47,290.79,291.09,181428.0,276.4723,276.6337,275.9883,276.273,181428.0
2020-10-01 12:00:00,291.04,291.04,290.06,290.38,166849.0,276.2256,276.2256,275.2955,275.5992,166849.0
2020-10-01 12:10:00,290.34,290.55,289.54,289.71,253783.0,275.5612,275.7605,274.8019,274.9633,253783.0
2020-10-01 12:20:00,289.7,290.32,289.56,289.87,218185.0,274.9538,275.5422,274.8209,275.1151,218185.0
2020-10-01 12:30:00,289.95,290.18,289.56,289.81,112405.0,275.1911,275.4094,274.8209,275.0582,112405.0
2020-10-01 12:40:00,289.78,289.99,289.33,289.44,161481.0,275.0297,275.229,274.6026,274.707,161481.0
2020-10-01 12:50:00,289.46,290.04,289.44,289.94,109949.0,274.726,275.2765,274.707,275.1816,109949.0
2020-10-01 13:00:00,289.94,290.22,289.67,289.9,110156.0,275.1816,275.4473,274.9253,275.1436,110156.0
2020-10-01 13:10:00,289.9,290.13,289.5,289.95,124642.0,275.1436,275.3619,274.764,275.1911,124642.0
2020-10-01 13:20:00,289.94,290.5,289.63,289.94,131711.0,275.1816,275.7131,274.8874,275.1816,131711.0
2020-10-01 13:30:00,289.94,290.32,289.85,290.21,129817.0,275.1816,275.5422,275.0962,275.4378,129817.0
2020-10-01 13:40:00,290.21,290.3,289.72,290.22,95190.0,275.4378,275.5233,274.9728,275.4473,95190.0
2020-10-01 13:50:00,290.28,290.88,290.0,290.59,217548.0,275.5043,276.0737,275.2385,275.7985,217548.0
2020-10-01 14:00:00,290.64,291.23,289.9,290.2,300883.0,275.8459,276.4059,275.1436,275.4283,300883.0
2020-10-01 14:10:00,290.2,290.7,289.74,289.9,206912.0,275.4283,275.9029,274.9918,275.1436,206912.0
2020-10-01 14:20:00,289.88,290.38,289.76,290.29,172575.0,275.1246,275.5992,275.0107,275.5138,172575.0
2020-10-01 14:30:00,290.23,290.68,290.0,290.62,145048.0,275.4568,275.8839,275.2385,275.827,145048.0
2020-10-01 14:40:00,290.6,291.16,290.05,290.16,209574.0,275.808,276.3395,275.286,275.3904,209574.0
2020-10-01 14:50:00,290.16,290.8,290.0,290.66,185908.0,275.3904,275.9978,275.2385,275.8649,185908.0
2020-10-01 15:00:00,290.66,291.59,290.52,290.57,211969.0,275.8649,276.7476,275.7321,275.7795,211969.0
2020-10-01 15:10:00,290.62,290.93,289.65,289.67,175509.0,275.827,276.1212,274.9063,274.9253,175509.0
2020-10-01 15:20:00,289.62,290.13,289.2,289.37,243149.0,274.8779,275.3619,274.4792,274.6406,243149.0
2020-10-01 15:30:00,289.37,289.54,288.25,288.92,368601.0,274.6406,274.8019,273.5776,274.2135,368601.0
2020-10-01 15:40:00,288.9,289.18,288.76,288.94,227278.0,274.1945,274.4603,274.0616,274.2325,227278.0
2020-10-01 15:50:00,288.94,290.1,288.94,290.02,583497.0,274.2325,275.3334,274.2325,275.2575,583497.0
2020-10-02 09:30:00,286.62,289.96,286.51,289.81,634423.0,272.0306,275.2006,271.9262,275.0582,634423.0
2020-10-02 09:40:00,289.87,291.42,288.5,291.0,430238.0,275.1151,276.5862,273.8149,276.1876,430238.0
2020-10-02 09:50:00,291.0,291.32,289.4,291.3,318350.0,276.1876,276.4913,274.6691,276.4723,318350.0
2020-10-02 10:00:00,291.29,291.61,290.44,291.11,279772.0,276.4629,276.7666,275.6561,276.292,279772.0
2020-10-02 10:10:00,291.19,291.98,290.42,291.06,339168.0,276.3679,277.1177,275.6371,276.2446,339168.0
2020-10-02 10:20:00,291.06,291.27,289.82,290.18,225882.0,276.2446,276.4439,275.0677,275.4094,225882.0
2020-10-02 10:30:00,290.15,290.31,289.67,289.81,174456.0,275.3809,275.5327,274.9253,275.0582,174456.0
2020-10-02 10:40:00,289.8,290.65,289.69,290.47,201562.0,275.0487,275.8554,274.9443,275.6846,201562.0
2020-10-02 10:50:00,290.56,290.62,289.94,290.26,224616.0,275.77,275.827,275.1816,275.4853,224616.0
2020-10-02 11:00:00,290.29,290.39,289.5,289.85,241945.0,275.5138,275.6087,274.764,275.0962,241945.0
2020-10-02 11:10:00,289.8,290.1,289.58,289.96,97101.0,275.0487,275.3334,274.8399,275.2006,97101.0
2020-10-02 11:20:00,289.9,290.27,289.36,289.4,207231.0,275.1436,275.4948,274.6311,274.6691,207231.0
2020-10-02 11:30:00,289.35,289.6,288.25,288.35,186719.0,274.6216,274.8589,273.5776,273.6725,186719.0
2020-10-02 11:40:00,288.35,289.29,288.1,289.07,134860.0,273.6725,274.5647,273.4352,274.3559,134860.0
2020-10-02 11:50:00,289.07,289.28,287.65,287.87,137862.0,274.3559,274.5552,273.0081,273.2169,137862.0
2020-10-02 12:00:00,287.8,287.86,286.57,287.28,284078.0,273.1505,273.2075,271.9831,272.657,284078.0
2020-10-02 12:10:00,287.27,288.95,287.23,288.95,182395.0,272.6475,274.242,272.6095,274.242,182395.0
2020-10-02 12:20:00,288.95,289.1,287.89,287.91,110971.0,274.242,274.3843,273.2359,273.2549,110971.0
2020-10-02 12:30:00,287.91,288.48,287.2,288.43,105622.0,273.2549,273.7959,272.581,273.7484,105622.0
2020-10-02 12:40:00,288.38,288.75,288.06,288.39,111255.0,273.701,274.0521,273.3973,273.7105,111255.0
2020-10-02 12:50:00,288.49,288.67,287.89,288.0,74295.0,273.8054,273.9762,273.2359,273.3403,74295.0
2020-10-02 13:00:00,288.01,288.41,287.66,287.89,74349.0,273.3498,273.7295,273.0176,273.2359,74349.0
2020-10-02 13:10:00,287.85,288.22,287.47,287.79,62898.0,273.198,273.5491,272.8373,273.141,62898.0
2020-10-02 13:20:00,287.69,288.25,287.54,288.14,67901.0,273.0461,273.5776,272.9037,273.4732,67901.0
2020-10-02 13:30:00,288.23,288.34,287.65,288.24,92733.0,273.5586,273.663,273.0081,273.5681,92733.0
2020-10-02 13:40:00,288.29,288.29,287.27,287.84,670234.0,273.6156,273.6156,272.6475,273.1885,670234.0
2020-10-02 13:50:00,287.87,288.37,287.68,288.25,53453.0,273.2169,273.6915,273.0366,273.5776,53453.0
2020-10-02 14:00:00,288.2,289.46,288.17,289.34,96302.0,273.5301,274.726,273.5017,274.6121,96302.0
2020-10-02 14:10:00,289.42,289.58,288.92,289.19,90516.0,274.688,274.8399,274.2135,274.4698,90516.0
2020-10-02 14:20:00,289.23,289.5,288.65,289.01,84949.0,274.5077,274.764,273.9572,274.2989,84949.0
2020-10-02 14:30:00,289.06,289.14,288.23,288.38,108342.0,274.3464,274.4223,273.5586,273.701,108342.0
2020-10-02 14:40:00,288.38,289.44,288.32,289.13,118558.0,273.701,274.707,273.644,274.4128,118558.0
2020-10-02 14:50:00,289.13,290.03,288.64,289.27,170289.0,274.4128,275.267,273.9477,274.5457,170289.0
2020-10-02 15:00:00,289.31,289.55,288.8,288.91,121321.0,274.5836,274.8114,274.0996,274.204,121321.0
2020-10-02 15:10:00,288.95,289.59,288.4,288.88,169502.0,274.242,274.8494,273.72,274.1755,169502.0
2020-10-02 15:20:00,288.85,289.39,288.65,289.31,90580.0,274.1471,274.6596,273.9572,274.5836,90580.0
2020-10-02 15:30:00,289.33,289.87,289.11,289.67,168748.0,274.6026,275.1151,274.3938,274.9253,168748.0
2020-10-02 15:40:00,289.64,289.68,289.04,289.34,189411.0,274.8968,274.9348,274.3274,274.6121,189411.0
2020-10-02 15:50:00,289.34,289.38,288.29,288.29,380124.0,274.6121,274.6501,273.6156,273.6156,380124.0
2020-10-05 09:30:00,289.06,290.0,287.48,288.06,875158.0,274.3464,275.2385,272.8468,273.3973,875158.0
2020-10-05 09:40:00,288.01,288.86,287.75,288.32,293010.0,273.3498,274.1565,273.1031,273.644,293010.0
2020-10-05 09:50:00,288.32,288.76,287.61,287.8,310118.0,273.644,274.0616,272.9702,273.1505,310118.0
2020-10-05 10:00:00,287.74,288.42,287.65,287.97,309110.0,273.0936,273.7389,273.0081,273.3119,309110.0
2020-10-05 10:10:00,287.98,288.25,286.82,286.91,449836.0,273.3213,273.5776,272.2204,272.3058,449836.0
2020-10-05 10:20:00,286.89,287.6,286.75,287.05,237186.0,272.2868,272.9607,272.154,272.4387,237186.0
2020-10-05 10:30:00,287.05,287.5,286.22,286.29,284063.0,272.4387,272.8658,271.6509,271.7174,284063.0
2020-10-05 10:40:00,286.29,287.91,286.17,287.62,693733.0,271.7174,273.2549,271.6035,272.9797,693733.0
2020-10-05 10:50:00,287.65,288.35,287.62,287.77,293397.0,273.0081,273.6725,272.9797,273.122,293397.0
2020-10-05 11:00:00,287.77,287.8,286.71,287.21,319606.0,273.122,273.1505,272.116,272.5905,319606.0
2020-10-05 11:10:00,287.23,287.63,286.92,287.63,213852.0,272.6095,272.9892,272.3153,272.9892,213852.0
2020-10-05 11:20:00,287.68,287.72,286.83,287.07,195418.0,273.0366,273.0746,272.2299,272.4577,195418.0
2020-10-05 11:30:00,287.05,287.19,286.6,286.65,156200.0,272.4387,272.5716,272.0116,272.059,156200.0
2020-10-05 11:40:00,286.64,286.87,286.1,286.78,171692.0,272.0496,272.2678,271.537,272.1824,171692.0
2020-10-05 11:50:00,286.77,287.18,286.54,287.08,168822.0,272.1729,272.5621,271.9546,272.4672,168822.0
2020-10-05 12:00:00,287.09,287.21,286.79,286.81,150865.0,272.4766,272.5905,272.1919,272.2109,150865.0
2020-10-05 12:10:00,286.81,286.9,286.37,286.53,301565.0,272.2109,272.2963,271.7933,271.9452,301565.0
2020-10-05 12:20:00,286.5,286.62,286.32,286.35,121232.0,271.9167,272.0306,271.7458,271.7743,121232.0
2020-10-05 12:30:00,286.32,286.41,286.09,286.27,140071.0,271.7458,271.8313,271.5275,271.6984,140071.0
2020-10-05 12:40:00,286.28,286.4,285.69,286.12,220523.0,271.7079,271.8218,271.1479,271.556,220523.0
2020-10-05 12:50:00,286.1,286.15,285.63,285.73,174305.0,271.537,271.5845,271.091,271.1859,174305.0
2020-10-05 13:00:00,285.76,286.2,285.76,285.88,175969.0,271.2143,271.6319,271.2143,271.3282,175969.0
2020-10-05 13:10:00,285.91,286.12,285.73,285.75,165112.0,271.3567,271.556,271.1859,271.2049,165112.0
2020-10-05 13:20:00,285.75,285.85,285.45,285.6,193718.0,271.2049,271.2998,270.9201,271.0625,193718.0
2020-10-05 13:30:00,285.62,285.75,285.26,285.32,224722.0,271.0815,271.2049,270.7398,270.7967,224722.0
2020-10-05 13:40:00,285.34,285.49,284.88,285.12,284990.0,270.8157,270.9581,270.3791,270.6069,284990.0
2020-10-05 13:50:00,285.12,285.71,285.01,285.67,405233.0,270.6069,271.1669,270.5025,271.1289,405233.0
2020-10-05 14:00:00,285.64,285.86,285.32,285.48,251143.0,271.1005,271.3093,270.7967,270.9486,251143.0
2020-10-05 14:10:00,285.45,286.06,285.25,285.82,202695.0,270.9201,271.4991,270.7303,271.2713,202695.0
2020-10-05 14:20:00,285.86,286.52,285.8,286.27,192398.0,271.3093,271.9357,271.2523,271.6984,192398.0
2020-10-05 14:30:00,286.27,286.44,285.9,286.06,276946.0,271.6984,271.8597,271.3472,271.4991,276946.0
2020-10-05 14:40:00,286.04,286.38,285.8,285.82,196190.0,271.4801,271.8028,271.2523,271.2713,196190.0
2020-10-05 14:50:00,285.81,286.65,285.68,286.51,241273.0,271.2618,272.059,271.1384,271.9262,241273.0
2020-10-05 15:00:00,286.5,287.42,286.27,287.39,319951.0,271.9167,272.7898,271.6984,272.7614,319951.0
2020-10-05 15:10:00,287.4,288.43,287.27,288.4,448502.0,272.7709,273.7484,272.6475,273.72,448502.0
2020-10-05 15:20:00,288.4,288.85,288.24,288.7,429793.0,273.72,274.1471,273.5681,274.0047,429793.0
2020-10-05 15:30:00,288.72,288.88,288.39,288.49,453961.0,274.0237,274.1755,273.7105,273.8054,453961.0
2020-10-05 15:40:00,288.51,288.75,288.22,288.35,448668.0,273.8244,274.0521,273.5491,273.6725,448668.0
2020-10-05 15:50:00,288.45,288.57,287.95,288.39,700996.0,273.7674,273.8813,273.2929,273.7105,700996.0
2020-10-06 09:30:00,287.41,290.4,286.91,289.67,958411.0,272.7804,275.6182,272.3058,274.9253,958411.0
2020-10-06 09:40:00,289.62,289.9,288.71,289.6,379701.0,274.8779,275.1436,274.0142,274.8589,379701.0
2020-10-06 09:50:00,289.56,290.69,289.48,290.4,495033.0,274.8209,275.8934,274.745,275.6182,495033.0
2020-10-06 10:00:00,290.42,291.91,290.25,291.56,522522.0,275.6371,277.0513,275.4758,276.7191,522522.0
2020-10-06 10:10:00,291.56,292.6,291.15,292.44,338435.0,276.7191,277.7062,276.33,277.5543,338435.0
2020-10-06 10:20:00,292.34,292.43,291.31,292.22,294160.0,277.4594,277.5448,276.4818,277.3455,294160.0
2020-10-06 10:30:00,292.2,293.62,292.16,293.62,403886.0,277.3265,278.6743,277.2886,278.6743,403886.0
2020-10-06 10:40:00,293.62,295.1,293.56,294.93,653544.0,278.6743,280.0789,278.6173,279.9176,653544.0
2020-10-06 10:50:00,294.95,295.49,294.85,295.22,428082.0,279.9366,280.4491,279.8416,280.1928,428082.0
2020-10-06 11:00:00,295.25,295.68,294.39,294.67,370621.0,280.2213,280.6294,279.4051,279.6708,370621.0
2020-10-06 11:10:00,294.66,294.9,294.0,294.39,227362.0,279.6613,279.8891,279.0349,279.4051,227362.0
2020-10-06 11:20:00,294.31,295.19,294.14,294.51,293453.0,279.3291,280.1643,279.1678,279.519,293453.0
2020-10-06 11:30:00,294.5,295.54,294.33,295.41,176031.0,279.5095,280.4965,279.3481,280.3731,176031.0
2020-10-06 11:40:00,295.47,295.9,294.76,294.83,343050.0,280.4301,280.8382,279.7562,279.8227,343050.0
2020-10-06 11:50:00,294.76,294.76,293.6,294.38,198232.0,279.7562,279.7562,278.6553,279.3956,198232.0
2020-10-06 12:00:00,294.35,295.55,294.35,295.25,140187.0,279.3671,280.506,279.3671,280.2213,140187.0
2020-10-06 12:10:00,295.28,295.55,294.89,295.31,125062.0,280.2498,280.506,279.8796,280.2782,125062.0
2020-10-06 12:20:00,295.36,295.6,295.2,295.49,163170.0,280.3257,280.5535,280.1738,280.4491,163170.0
2020-10-06 12:30:00,295.49,295.61,295.07,295.52,142968.0,280.4491,280.563,280.0505,280.4775,142968.0
2020-10-06 12:40:00,295.52,295.81,295.0,295.39,143004.0,280.4775,280.7528,279.984,280.3542,143004.0
2020-10-06 12:50:00,295.42,295.62,295.24,295.5,82928.0,280.3826,280.5725,280.2118,280.4586,82928.0
2020-10-06 13:00:00,295.59,296.06,295.42,295.96,161349.0,280.544,280.9901,280.3826,280.8951,161349.0
2020-10-06 13:10:00,295.96,295.97,295.37,295.42,85125.0,280.8951,280.9046,280.3352,280.3826,85125.0
2020-10-06 13:20:00,295.37,295.83,295.25,295.63,122525.0,280.3352,280.7718,280.2213,280.5819,122525.0
2020-10-06 13:30:00,295.6,296.1,295.6,295.99,140498.0,280.5535,281.028,280.5535,280.9236,140498.0
2020-10-06 13:40:00,296.03,296.19,295.8,296.0,133853.0,280.9616,281.1134,280.7433,280.9331,133853.0
2020-10-06 13:50:00,295.99,296.2,295.86,296.03,142207.0,280.9236,281.1229,280.8002,280.9616,142207.0
2020-10-06 14:00:00,296.06,296.35,295.78,296.08,205043.0,280.9901,281.2653,280.7243,281.009,205043.0
2020-10-06 14:10:00,296.1,296.4,295.85,296.22,137808.0,281.028,281.3128,280.7907,281.1419,137808.0
2020-10-06 14:20:00,296.28,296.8,296.27,296.53,172969.0,281.1989,281.6924,281.1894,281.4361,172969.0
2020-10-06 14:30:00,296.55,296.84,296.35,296.45,164599.0,281.4551,281.7304,281.2653,281.3602,164599.0
2020-10-06 14:40:00,296.49,296.79,295.31,295.41,164841.0,281.3982,281.6829,280.2782,280.3731,164841.0
2020-10-06 14:50:00,295.47,295.57,292.52,293.78,538403.0,280.4301,280.525,277.6302,278.8261,538403.0
2020-10-06 15:00:00,293.83,295.0,290.87,292.21,443894.0,278.8736,279.984,276.0642,277.336,443894.0
2020-10-06 15:10:00,292.18,294.07,291.77,293.33,254033.0,277.3076,279.1014,276.9184,278.399,254033.0
2020-10-06 15:20:00,293.43,294.3,293.02,294.17,298280.0,278.4939,279.3196,278.1048,279.1963,298280.0
2020-10-06 15:30:00,294.17,295.03,293.8,293.9,521462.0,279.1963,280.0125,278.8451,278.94,521462.0
2020-10-06 15:40:00,293.9,294.0,292.59,293.2,451009.0,278.94,279.0349,277.6967,278.2756,451009.0
2020-10-06 15:50:00,293.2,293.38,291.92,292.38,498672.0,278.2756,278.4465,277.0608,277.4974,498672.0
2020-10-07 09:30:00,297.97,298.7,296.0,296.26,818432.0,282.8028,283.4957,280.9331,281.1799,818432.0
2020-10-07 09:40:00,296.16,298.56,295.99,298.23,515136.0,281.085,283.3628,280.9236,283.0496,515136.0
2020-10-07 09:50:00,298.26,299.51,297.74,298.14,656862.0,283.0781,284.2644,282.5845,282.9642,656862.0
2020-10-07 10:00:00,298.03,298.85,297.32,298.05,367576.0,282.8598,283.638,282.1859,282.8788,367576.0
2020-10-07 10:10:00,298.05,298.05,296.8,297.37,308493.0,282.8788,282.8788,281.6924,282.2334,308493.0
2020-10-07 10:20:00,297.37,297.57,296.26,296.49,281363.0,282.2334,282.4232,281.1799,281.3982,281363.0
2020-10-07 10:30:00,296.53,296.87,295.04,295.46,361943.0,281.4361,281.7588,280.022,280.4206,361943.0
2020-10-07 10:40:00,295.47,296.67,295.11,296.55,267106.0,280.4301,281.569,280.0884,281.4551,267106.0
2020-10-07 10:50:00,296.55,297.36,296.5,296.85,213876.0,281.4551,282.2239,281.4077,281.7398,213876.0
2020-10-07 11:00:00,296.86,298.13,296.6,297.94,200010.0,281.7493,282.9547,281.5026,282.7744,200010.0
2020-10-07 11:10:00,298.0,298.39,297.56,297.79,177219.0,282.8313,283.2015,282.4137,282.632,177219.0
2020-10-07 11:20:00,297.78,297.79,296.8,297.04,183863.0,282.6225,282.632,281.6924,281.9202,183863.0
2020-10-07 11:30:00,297.08,297.73,297.01,297.12,130657.0,281.9581,282.5751,281.8917,281.9961,130657.0
2020-10-07 11:40:00,297.16,297.85,297.12,297.59,124289.0,282.0341,282.6889,281.9961,282.4422,124289.0
2020-10-07 11:50:00,297.65,297.77,297.25,297.65,104315.0,282.4991,282.613,282.1195,282.4991,104315.0
2020-10-07 12:00:00,297.67,297.79,297.54,297.66,109031.0,282.5181,282.632,282.3947,282.5086,109031.0
2020-10-07 12:10:00,297.7,298.5,297.69,298.07,151534.0,282.5466,283.3059,282.5371,282.8977,151534.0
2020-10-07 12:20:00,298.07,298.25,292.87,293.38,1061011.0,282.8977,283.0686,277.9624,278.4465,1061011.0
2020-10-07 12:30:00,293.38,296.09,293.0,295.47,756041.0,278.4465,281.0185,278.0858,280.4301,756041.0
2020-10-07 12:40:00,295.38,296.85,295.27,296.76,280643.0,280.3447,281.7398,280.2403,281.6544,280643.0
2020-10-07 12:50:00,296.84,296.84,295.5,296.32,275928.0,281.7304,281.7304,280.4586,281.2368,275928.0
2020-10-07 13:00:00,296.37,297.0,296.35,296.81,123011.0,281.2843,281.8822,281.2653,281.7019,123011.0
2020-10-07 13:10:00,296.74,297.25,296.33,296.65,111429.0,281.6354,282.1195,281.2463,281.55,111429.0
2020-10-07 13:20:00,296.65,296.96,296.35,296.51,92841.0,281.55,281.8442,281.2653,281.4172,92841.0
2020-10-07 13:30:00,296.55,296.7,296.37,296.57,68784.0,281.4551,281.5975,281.2843,281.4741,68784.0
2020-10-07 13:40:00,296.53,296.95,296.39,296.94,112057.0,281.4361,281.8348,281.3033,281.8253,112057.0
2020-10-07 13:50:00,296.95,297.12,296.5,296.64,138105.0,281.8348,281.9961,281.4077,281.5405,138105.0
2020-10-07 14:00:00,296.64,296.95,296.05,296.31,99170.0,281.5405,281.8348,280.9806,281.2273,99170.0
2020-10-07 14:10:00,296.35,296.74,296.22,296.73,108783.0,281.2653,281.6354,281.1419,281.626,108783.0
2020-10-07 14:20:00,296.75,297.25,296.58,297.18,208929.0,281.6449,282.1195,281.4836,282.053,208929.0
2020-10-07 14:30:00,297.17,297.57,297.08,297.46,150038.0,282.0436,282.4232,281.9581,282.3188,150038.0
2020-10-07 14:40:00,297.52,297.64,297.06,297.55,163849.0,282.3757,282.4896,281.9392,282.4042,163849.0
2020-10-07 14:50:00,297.59,297.98,297.5,297.91,154406.0,282.4422,282.8123,282.3568,282.7459,154406.0
2020-10-07 15:00:00,297.94,298.98,297.84,298.93,320644.0,282.7744,283.7614,282.6795,283.714,320644.0
2020-10-07 15:10:00,298.96,299.01,297.91,298.0,300487.0,283.7424,283.7899,282.7459,282.8313,300487.0
2020-10-07 15:20:00,297.97,298.32,297.82,298.08,355873.0,282.8028,283.135,282.6605,282.9072,355873.0
2020-10-07 15:30:00,298.09,298.64,297.96,298.54,277385.0,282.9167,283.4387,282.7933,283.3438,277385.0
2020-10-07 15:40:00,298.54,298.6,297.18,297.47,294333.0,283.3438,283.4008,282.053,282.3283,294333.0
2020-10-07 15:50:00,297.52,297.66,296.07,296.5,843885.0,282.3757,282.5086,280.9995,281.4077,843885.0
2020-10-08 09:30:00,298.1,298.66,296.99,297.84,638972.0,282.9262,283.4577,281.8727,282.6795,638972.0
2020-10-08 09:40:00,297.89,298.37,295.99,296.0,532651.0,282.7269,283.1825,280.9236,280.9331,532651.0
2020-10-08 09:50:00,296.0,296.62,295.56,295.88,385188.0,280.9331,281.5216,280.5155,280.8192,385188.0
2020-10-08 10:00:00,295.88,297.7,295.44,297.7,282862.0,280.8192,282.5466,280.4016,282.5466,282862.0
2020-10-08 10:10:00,297.74,298.5,297.59,298.44,225078.0,282.5845,283.3059,282.4422,283.2489,225078.0
2020-10-08 10:20:00,298.42,299.36,298.26,298.84,304494.0,283.2299,284.1221,283.0781,283.6286,304494.0
2020-10-08 10:30:00,298.82,300.8,298.76,300.63,686196.0,283.6096,285.4888,283.5526,285.3274,686196.0
2020-10-08 10:40:00,300.56,300.76,299.61,300.08,293261.0,285.261,285.4508,284.3594,284.8054,293261.0
2020-10-08 10:50:00,300.15,300.7,299.6,300.54,275467.0,284.8719,285.3939,284.3499,285.242,275467.0
2020-10-08 11:00:00,300.54,301.45,300.32,301.08,398990.0,285.242,286.1057,285.0332,285.7545,398990.0
2020-10-08 11:10:00,301.19,301.2,300.46,300.46,220242.0,285.8589,285.8684,285.1661,285.1661,220242.0
2020-10-08 11:20:00,300.5,300.71,299.77,300.09,198417.0,285.2041,285.4034,284.5112,284.8149,198417.0
2020-10-08 11:30:00,300.02,300.68,299.5,300.61,192265.0,284.7485,285.3749,284.255,285.3085,192265.0
2020-10-08 11:40:00,300.61,300.9,300.3,300.79,185007.0,285.3085,285.5837,285.0142,285.4793,185007.0
2020-10-08 11:50:00,300.77,301.45,300.45,301.4,211162.0,285.4603,286.1057,285.1566,286.0582,211162.0
2020-10-08 12:00:00,301.4,302.1,301.25,301.95,480313.0,286.0582,286.7226,285.9159,286.5802,480313.0
2020-10-08 12:10:00,301.95,302.08,301.2,301.55,263400.0,286.5802,286.7036,285.8684,286.2006,263400.0
2020-10-08 12:20:00,301.51,301.95,301.5,301.67,136573.0,286.1626,286.5802,286.1532,286.3145,136573.0
2020-10-08 12:30:00,301.67,302.3,301.6,302.3,153455.0,286.3145,286.9124,286.2481,286.9124,153455.0
2020-10-08 12:40:00,302.24,302.27,301.65,301.97,169213.0,286.8555,286.884,286.2955,286.5992,169213.0
2020-10-08 12:50:00,301.98,302.21,301.66,301.8,144870.0,286.6087,286.827,286.305,286.4379,144870.0
2020-10-08 13:00:00,301.85,301.88,301.4,301.78,110213.0,286.4853,286.5138,286.0582,286.4189,110213.0
2020-10-08 13:10:00,301.78,302.15,301.64,301.84,93210.0,286.4189,286.7701,286.286,286.4758,93210.0
2020-10-08 13:20:00,301.82,302.0,301.1,301.15,151504.0,286.4569,286.6277,285.7735,285.821,151504.0
2020-10-08 13:30:00,301.1,301.34,300.94,301.02,103100.0,285.7735,286.0013,285.6217,285.6976,103100.0
2020-10-08 13:40:00,301.02,301.25,300.77,301.22,105287.0,285.6976,285.9159,285.4603,285.8874,105287.0
2020-10-08 13:50:00,301.23,301.77,300.83,300.83,154729.0,285.8969,286.4094,285.5173,285.5173,154729.0
2020-10-08 14:00:00,300.9,301.62,300.82,301.5,91491.0,285.5837,286.267,285.5078,286.1532,91491.0
2020-10-08 14:10:00,301.56,301.57,301.05,301.34,110874.0,286.2101,286.2196,285.7261,286.0013,110874.0
2020-10-08 14:20:00,301.35,301.72,301.32,301.46,81941.0,286.0108,286.362,285.9823,286.1152,81941.0
2020-10-08 14:30:00,301.49,301.8,301.26,301.35,108036.0,286.1437,286.4379,285.9254,286.0108,108036.0
2020-10-08 14:40:00,301.37,301.62,301.14,301.46,89336.0,286.0298,286.267,285.8115,286.1152,89336.0
2020-10-08 14:50:00,301.5,301.7,301.32,301.64,78267.0,286.1532,286.343,285.9823,286.286,78267.0
2020-10-08 15:00:00,301.64,301.72,301.14,301.57,122968.0,286.286,286.362,285.8115,286.2196,122968.0
2020-10-08 15:10:00,301.6,302.0,301.43,301.53,140858.0,286.2481,286.6277,286.0867,286.1816,140858.0
2020-10-08 15:20:00,301.49,301.65,301.32,301.44,182109.0,286.1437,286.2955,285.9823,286.0962,182109.0
2020-10-08 15:30:00,301.43,301.46,300.65,300.76,287815.0,286.0867,286.1152,285.3464,285.4508,287815.0
2020-10-08 15:40:00,300.75,301.1,300.4,300.63,198192.0,285.4413,285.7735,285.1091,285.3274,198192.0
2020-10-08 15:50:00,300.67,300.98,299.93,300.86,608310.0,285.3654,285.6596,284.6631,285.5457,608310.0
2020-10-09 09:30:00,298.55,299.26,297.74,298.19,619730.0,283.3533,284.0272,282.5845,283.0116,619730.0
2020-10-09 09:40:00,298.17,299.08,297.8,299.03,287830.0,282.9927,283.8563,282.6415,283.8089,287830.0
2020-10-09 09:50:00,299.0,299.18,298.11,298.95,252766.0,283.7804,283.9512,282.9357,283.733,252766.0
2020-10-09 10:00:00,298.92,300.13,298.7,299.73,289147.0,283.7045,284.8529,283.4957,284.4732,289147.0
2020-10-09 10:10:00,299.78,301.14,299.74,300.77,292804.0,284.5207,285.8115,284.4827,285.4603,292804.0
2020-10-09 10:20:00,300.8,301.39,299.72,301.33,243843.0,285.4888,286.0488,284.4638,285.9918,243843.0
2020-10-09 10:30:00,301.31,302.37,301.04,302.31,269561.0,285.9728,286.9789,285.7166,286.9219,269561.0
2020-10-09 10:40:00,302.35,302.61,301.83,302.25,276239.0,286.9599,287.2067,286.4664,286.865,276239.0
2020-10-09 10:50:00,302.29,302.42,300.93,301.44,254223.0,286.9029,287.0263,285.6122,286.0962,254223.0
2020-10-09 11:00:00,301.49,302.0,300.9,301.56,182576.0,286.1437,286.6277,285.5837,286.2101,182576.0
2020-10-09 11:10:00,301.62,301.7,301.17,301.3,161209.0,286.267,286.343,285.84,285.9633,161209.0
2020-10-09 11:20:00,301.38,301.5,300.93,301.5,195465.0,286.0393,286.1532,285.6122,286.1532,195465.0
2020-10-09 11:30:00,301.45,301.71,301.14,301.26,247699.0,286.1057,286.3525,285.8115,285.9254,247699.0
2020-10-09 11:40:00,301.24,301.26,299.86,300.41,277029.0,285.9064,285.9254,284.5966,285.1186,277029.0
2020-10-09 11:50:00,300.47,300.62,299.82,300.26,276076.0,285.1756,285.3179,284.5587,284.9763,276076.0
2020-10-09 12:00:00,300.22,300.36,299.51,299.64,179170.0,284.9383,285.0712,284.2644,284.3878,179170.0
2020-10-09 12:10:00,299.69,299.9,299.31,299.43,196847.0,284.4353,284.6346,284.0746,284.1885,196847.0
2020-10-09 12:20:00,299.42,299.5,298.63,298.7,348158.0,284.179,284.255,283.4292,283.4957,348158.0
2020-10-09 12:30:00,298.73,299.75,298.65,299.65,208389.0,283.5242,284.4922,283.4482,284.3973,208389.0
2020-10-09 12:40:00,299.66,299.96,299.25,299.32,194508.0,284.4068,284.6915,284.0177,284.0841,194508.0
2020-10-09 12:50:00,299.32,299.88,299.16,299.84,95143.0,284.0841,284.6156,283.9323,284.5776,95143.0
2020-10-09 13:00:00,299.85,300.8,299.82,300.68,146312.0,284.5871,285.4888,284.5587,285.3749,146312.0
2020-10-09 13:10:00,300.66,300.78,300.2,300.53,79870.0,285.3559,285.4698,284.9193,285.2325,79870.0
2020-10-09 13:20:00,300.5,300.52,299.52,299.63,130853.0,285.2041,285.223,284.2739,284.3783,130853.0
2020-10-09 13:30:00,299.65,300.24,299.35,299.51,128920.0,284.3973,284.9573,284.1126,284.2644,128920.0
2020-10-09 13:40:00,299.55,300.27,299.5,299.81,98418.0,284.3024,284.9858,284.255,284.5492,98418.0
2020-10-09 13:50:00,299.84,300.03,299.55,299.73,109630.0,284.5776,284.758,284.3024,284.4732,109630.0
2020-10-09 14:00:00,299.8,300.15,299.78,300.0,92228.0,284.5397,284.8719,284.5207,284.7295,92228.0
2020-10-09 14:10:00,300.03,300.09,299.74,299.8,92997.0,284.758,284.8149,284.4827,284.5397,92997.0
2020-10-09 14:20:00,299.81,300.2,299.67,300.11,119340.0,284.5492,284.9193,284.4163,284.8339,119340.0
2020-10-09 14:30:00,300.16,300.3,299.65,299.88,132262.0,284.8814,285.0142,284.3973,284.6156,132262.0
2020-10-09 14:40:00,299.86,300.0,299.36,299.73,166122.0,284.5966,284.7295,284.1221,284.4732,166122.0
2020-10-09 14:50:00,299.75,300.05,299.67,299.93,91473.0,284.4922,284.777,284.4163,284.6631,91473.0
2020-10-09 15:00:00,299.9,300.04,299.72,300.0,101686.0,284.6346,284.7675,284.4638,284.7295,101686.0
2020-10-09 15:10:00,300.01,300.34,300.0,300.07,155278.0,284.739,285.0522,284.7295,284.7959,155278.0
2020-10-09 15:20:00,300.06,300.5,300.05,300.19,155588.0,284.7865,285.2041,284.777,284.9098,155588.0
2020-10-09 15:30:00,300.19,300.81,300.02,300.75,192369.0,284.9098,285.4983,284.7485,285.4413,192369.0
2020-10-09 15:40:00,300.75,301.2,299.91,300.02,295291.0,285.4413,285.8684,284.6441,284.7485,295291.0
2020-10-09 15:50:00,300.06,300.25,299.72,299.75,565230.0,284.7865,284.9668,284.4638,284.4922,565230.0
2020-10-12 09:30:00,303.95,304.0,301.28,302.25,1000728.0,288.4784,288.5259,285.9444,286.865,1000728.0
2020-10-12 09:40:00,302.26,303.84,301.8,303.29,386822.0,286.8745,288.374,286.4379,287.852,386822.0
2020-10-12 09:50:00,303.44,304.76,302.6,304.48,336364.0,287.9944,289.2472,287.1972,288.9815,336364.0
2020-10-12 10:00:00,304.59,305.1,303.85,304.34,409472.0,289.0859,289.5699,288.3835,288.8486,409472.0
2020-10-12 10:10:00,304.46,305.07,303.81,304.77,252763.0,288.9625,289.5414,288.3456,289.2567,252763.0
2020-10-12 10:20:00,304.77,305.2,304.7,304.92,212986.0,289.2567,289.6648,289.1903,289.3991,212986.0
2020-10-12 10:30:00,304.97,306.2,304.35,305.84,311592.0,289.4465,290.6139,288.8581,290.2722,311592.0
2020-10-12 10:40:00,305.87,306.4,305.78,306.04,168222.0,290.3007,290.8037,290.2153,290.4621,168222.0
2020-10-12 10:50:00,305.98,306.88,305.77,306.7,157468.0,290.4051,291.2593,290.2058,291.0885,157468.0
2020-10-12 11:00:00,306.75,307.74,306.6,307.64,211878.0,291.1359,292.0755,290.9936,291.9806,211878.0
2020-10-12 11:10:00,307.64,307.74,306.58,307.06,330667.0,291.9806,292.0755,290.9746,291.4301,330667.0
2020-10-12 11:20:00,307.15,307.63,306.92,307.06,275123.0,291.5156,291.9711,291.2973,291.4301,275123.0
2020-10-12 11:30:00,307.06,307.25,305.63,305.9,230337.0,291.4301,291.6105,290.0729,290.3292,230337.0
2020-10-12 11:40:00,305.93,306.42,305.1,305.14,193506.0,290.3577,290.8227,289.5699,289.6079,193506.0
2020-10-12 11:50:00,305.25,305.76,305.11,305.48,165411.0,289.7123,290.1963,289.5794,289.9306,165411.0
2020-10-12 12:00:00,305.54,306.11,305.45,305.99,120562.0,289.9875,290.5285,289.9021,290.4146,120562.0
2020-10-12 12:10:00,306.01,306.13,305.37,305.89,207999.0,290.4336,290.5475,289.8262,290.3197,207999.0
2020-10-12 12:20:00,305.9,307.45,305.83,307.33,450630.0,290.3292,291.8003,290.2627,291.6864,450630.0
2020-10-12 12:30:00,307.24,307.74,307.08,307.49,237468.0,291.601,292.0755,291.4491,291.8383,237468.0
2020-10-12 12:40:00,307.5,308.15,307.45,308.11,319320.0,291.8477,292.4647,291.8003,292.4267,319320.0
2020-10-12 12:50:00,308.12,308.23,307.56,307.69,303227.0,292.4362,292.5406,291.9047,292.0281,303227.0
2020-10-12 13:00:00,307.7,308.1,307.08,307.36,200147.0,292.0376,292.4172,291.4491,291.7149,200147.0
2020-10-12 13:10:00,307.36,308.4,307.36,308.25,121905.0,291.7149,292.7019,291.7149,292.5596,121905.0
2020-10-12 13:20:00,308.29,308.65,307.98,308.08,110212.0,292.5975,292.9392,292.3033,292.3982,110212.0
2020-10-12 13:30:00,308.09,308.86,308.09,308.83,112738.0,292.4077,293.1385,292.4077,293.11,112738.0
2020-10-12 13:40:00,308.85,308.95,308.11,308.31,110161.0,293.129,293.2239,292.4267,292.6165,110161.0
2020-10-12 13:50:00,308.31,308.75,308.18,308.68,102618.0,292.6165,293.0341,292.4931,292.9677,102618.0
2020-10-12 14:00:00,308.71,309.09,308.43,309.08,111876.0,292.9962,293.3568,292.7304,293.3473,111876.0
2020-10-12 14:10:00,309.04,309.4,308.97,309.16,111617.0,293.3094,293.651,293.2429,293.4232,111617.0
2020-10-12 14:20:00,309.14,309.64,309.05,309.46,190506.0,293.4043,293.8788,293.3188,293.708,190506.0
2020-10-12 14:30:00,309.48,309.59,308.3,308.46,143423.0,293.727,293.8314,292.607,292.7589,143423.0
2020-10-12 14:40:00,308.49,308.71,307.84,308.44,175002.0,292.7873,292.9962,292.1704,292.7399,175002.0
2020-10-12 14:50:00,308.53,308.85,308.33,308.37,117798.0,292.8253,293.129,292.6355,292.6735,117798.0
2020-10-12 15:00:00,308.45,308.61,307.88,308.0,121612.0,292.7494,292.9012,292.2084,292.3223,121612.0
2020-10-12 15:10:00,308.04,308.22,307.34,307.52,172947.0,292.3603,292.5311,291.6959,291.8667,172947.0
2020-10-12 15:20:00,307.53,308.41,307.42,308.38,207606.0,291.8762,292.7114,291.7718,292.6829,207606.0
2020-10-12 15:30:00,308.36,308.4,307.7,307.73,181526.0,292.664,292.7019,292.0376,292.066,181526.0
2020-10-12 15:40:00,307.73,308.14,307.61,307.63,202297.0,292.066,292.4552,291.9521,291.9711,202297.0
2020-10-12 15:50:00,307.62,307.66,306.36,306.42,646537.0,291.9616,291.9996,290.7658,290.8227,646537.0
2020-10-13 09:30:00,306.36,306.75,304.74,304.75,646422.0,290.7658,291.1359,289.2282,289.2377,646422.0
2020-10-13 09:40:00,304.75,305.14,303.03,303.77,394438.0,289.2377,289.6079,287.6053,288.3076,394438.0
2020-10-13 09:50:00,303.72,306.01,303.2,305.94,356754.0,288.2602,290.4336,287.7666,290.3671,356754.0
2020-10-13 10:00:00,305.87,306.15,305.08,305.88,193372.0,290.3007,290.5665,289.5509,290.3102,193372.0
2020-10-13 10:10:00,305.89,307.36,305.64,307.23,295046.0,290.3197,291.7149,290.0824,291.5915,295046.0
2020-10-13 10:20:00,307.24,308.39,307.1,307.24,205491.0,291.601,292.6924,291.4681,291.601,205491.0
2020-10-13 10:30:00,307.27,307.57,306.73,307.51,146486.0,291.6294,291.9142,291.1169,291.8572,146486.0
2020-10-13 10:40:00,307.5,307.93,306.6,307.51,130042.0,291.8477,292.2559,290.9936,291.8572,130042.0
2020-10-13 10:50:00,307.44,308.25,307.2,307.52,238726.0,291.7908,292.5596,291.563,291.8667,238726.0
2020-10-13 11:00:00,307.51,307.71,307.08,307.59,111934.0,291.8572,292.0471,291.4491,291.9332,111934.0
2020-10-13 11:10:00,307.62,308.1,307.5,307.88,125689.0,291.9616,292.4172,291.8477,292.2084,125689.0
2020-10-13 11:20:00,307.93,308.9,307.92,308.39,151015.0,292.2559,293.1765,292.2464,292.6924,151015.0
2020-10-13 11:30:00,308.4,309.17,308.26,308.93,128320.0,292.7019,293.4327,292.5691,293.205,128320.0
2020-10-13 11:40:00,308.89,309.1,308.0,308.28,141742.0,293.167,293.3663,292.3223,292.588,141742.0
2020-10-13 11:50:00,308.21,308.59,308.01,308.21,78643.0,292.5216,292.8823,292.3318,292.5216,78643.0
2020-10-13 12:00:00,308.26,308.84,308.25,308.76,76383.0,292.5691,293.1195,292.5596,293.0436,76383.0
2020-10-13 12:10:00,308.76,308.78,308.0,308.0,111117.0,293.0436,293.0626,292.3223,292.3223,111117.0
2020-10-13 12:20:00,308.0,308.42,307.5,307.88,173704.0,292.3223,292.7209,291.8477,292.2084,173704.0
2020-10-13 12:30:00,307.87,308.45,307.7,308.29,62152.0,292.1989,292.7494,292.0376,292.5975,62152.0
2020-10-13 12:40:00,308.25,309.02,308.18,308.99,104408.0,292.5596,293.2904,292.4931,293.2619,104408.0
2020-10-13 12:50:00,308.99,309.38,308.71,308.91,113742.0,293.2619,293.632,292.9962,293.186,113742.0
2020-10-13 13:00:00,308.93,308.95,307.82,307.87,129426.0,293.205,293.2239,292.1515,292.1989,129426.0
2020-10-13 13:10:00,307.92,309.33,307.91,309.2,101112.0,292.2464,293.5846,292.2369,293.4612,101112.0
2020-10-13 13:20:00,309.31,309.33,307.79,308.23,121962.0,293.5656,293.5846,292.123,292.5406,121962.0
2020-10-13 13:30:00,308.23,308.27,307.57,307.79,111703.0,292.5406,292.5785,291.9142,292.123,111703.0
2020-10-13 13:40:00,307.88,308.0,307.0,307.51,193570.0,292.2084,292.3223,291.3732,291.8572,193570.0
2020-10-13 13:50:00,307.53,308.0,306.99,307.28,109965.0,291.8762,292.3223,291.3637,291.6389,109965.0
2020-10-13 14:00:00,307.28,307.52,307.01,307.32,122716.0,291.6389,291.8667,291.3827,291.6769,122716.0
2020-10-13 14:10:00,307.32,307.89,307.19,307.8,54907.0,291.6769,292.2179,291.5535,292.1325,54907.0
2020-10-13 14:20:00,307.79,308.17,307.41,307.7,111119.0,292.123,292.4836,291.7623,292.0376,111119.0
2020-10-13 14:30:00,307.78,308.51,307.1,308.29,124996.0,292.1135,292.8063,291.4681,292.5975,124996.0
2020-10-13 14:40:00,308.29,308.35,307.67,308.12,91230.0,292.5975,292.6545,292.0091,292.4362,91230.0
2020-10-13 14:50:00,308.13,308.57,307.92,308.44,87775.0,292.4457,292.8633,292.2464,292.7399,87775.0
2020-10-13 15:00:00,308.38,309.25,308.23,308.93,171856.0,292.6829,293.5087,292.5406,293.205,171856.0
2020-10-13 15:10:00,308.96,309.98,308.95,309.9,254520.0,293.2334,294.2015,293.2239,294.1256,254520.0
2020-10-13 15:20:00,309.92,310.01,309.62,309.81,391992.0,294.1446,294.23,293.8598,294.0402,391992.0
2020-10-13 15:30:00,309.77,310.0,309.54,309.85,253869.0,294.0022,294.2205,293.7839,294.0781,253869.0
2020-10-13 15:40:00,309.89,310.0,309.6,309.63,384867.0,294.1161,294.2205,293.8408,293.8693,384867.0
2020-10-13 15:50:00,309.66,309.87,308.78,308.78,615016.0,293.8978,294.0971,293.0626,293.0626,615016.0
2020-10-14 09:30:00,309.0,309.9,306.73,309.75,686809.0,293.2714,294.1256,291.1169,293.9832,686809.0
2020-10-14 09:40:00,309.69,309.96,308.87,308.87,219013.0,293.9263,294.1825,293.148,293.148,219013.0
2020-10-14 09:50:00,308.84,309.11,307.66,307.94,278958.0,293.1195,293.3758,291.9996,292.2653,278958.0
2020-10-14 10:00:00,307.93,308.3,307.15,308.3,173876.0,292.2559,292.607,291.5156,292.607,173876.0
2020-10-14 10:10:00,308.24,308.78,307.73,308.68,113454.0,292.5501,293.0626,292.066,292.9677,113454.0
2020-10-14 10:20:00,308.68,308.8,307.0,307.2,203147.0,292.9677,293.0816,291.3732,291.563,203147.0
2020-10-14 10:30:00,307.16,307.43,306.25,306.75,192955.0,291.525,291.7813,290.6614,291.1359,192955.0
2020-10-14 10:40:00,306.74,307.78,306.52,307.6,133867.0,291.1264,292.1135,290.9176,291.9427,133867.0
2020-10-14 10:50:00,307.63,308.61,307.4,308.19,166834.0,291.9711,292.9012,291.7528,292.5026,166834.0
2020-10-14 11:00:00,308.29,308.79,307.7,308.72,95392.0,292.5975,293.0721,292.0376,293.0056,95392.0
2020-10-14 11:10:00,308.67,309.17,308.38,309.0,203246.0,292.9582,293.4327,292.6829,293.2714,203246.0
2020-10-14 11:20:00,309.03,309.18,308.44,308.67,117463.0,293.2999,293.4422,292.7399,292.9582,117463.0
2020-10-14 11:30:00,308.71,308.99,308.32,308.88,121384.0,292.9962,293.2619,292.626,293.1575,121384.0
2020-10-14 11:40:00,308.85,309.12,308.38,308.57,183878.0,293.129,293.3853,292.6829,292.8633,183878.0
2020-10-14 11:50:00,308.55,308.59,307.38,307.46,166825.0,292.8443,292.8823,291.7339,291.8098,166825.0
2020-10-14 12:00:00,307.45,308.06,307.36,307.55,103100.0,291.8003,292.3792,291.7149,291.8952,103100.0
2020-10-14 12:10:00,307.55,307.57,306.34,306.47,167027.0,291.8952,291.9142,290.7468,290.8702,167027.0
2020-10-14 12:20:00,306.39,306.45,304.44,305.15,511240.0,290.7942,290.8512,288.9435,289.6174,511240.0
2020-10-14 12:30:00,305.17,306.62,305.12,306.62,187939.0,289.6363,291.0125,289.5889,291.0125,187939.0
2020-10-14 12:40:00,306.58,306.9,305.99,306.34,98969.0,290.9746,291.2783,290.4146,290.7468,98969.0
2020-10-14 12:50:00,306.4,306.61,305.99,306.27,108243.0,290.8037,291.003,290.4146,290.6804,108243.0
2020-10-14 13:00:00,306.26,307.13,306.15,306.99,66345.0,290.6709,291.4966,290.5665,291.3637,66345.0
2020-10-14 13:10:00,306.93,306.94,306.22,306.57,62164.0,291.3068,291.3162,290.6329,290.9651,62164.0
2020-10-14 13:20:00,306.58,307.01,306.5,306.9,57179.0,290.9746,291.3827,290.8986,291.2783,57179.0
2020-10-14 13:30:00,306.88,306.98,306.44,306.86,68829.0,291.2593,291.3542,290.8417,291.2403,68829.0
2020-10-14 13:40:00,306.87,307.08,306.75,306.97,90286.0,291.2498,291.4491,291.1359,291.3447,90286.0
2020-10-14 13:50:00,306.95,307.19,306.82,306.86,95851.0,291.3257,291.5535,291.2024,291.2403,95851.0
2020-10-14 14:00:00,306.82,307.25,306.75,307.13,93551.0,291.2024,291.6105,291.1359,291.4966,93551.0
2020-10-14 14:10:00,307.11,307.55,303.11,303.43,688425.0,291.4776,291.8952,287.6812,287.9849,688425.0
2020-10-14 14:20:00,303.41,305.48,303.2,305.36,666804.0,287.9659,289.9306,287.7666,289.8167,666804.0
2020-10-14 14:30:00,305.37,305.81,304.84,304.97,294801.0,289.8262,290.2438,289.3231,289.4465,294801.0
2020-10-14 14:40:00,304.99,305.41,303.82,303.99,422140.0,289.4655,289.8641,288.3551,288.5164,422140.0
2020-10-14 14:50:00,304.02,304.59,303.52,304.33,198511.0,288.5449,289.0859,288.0703,288.8391,198511.0
2020-10-14 15:00:00,304.34,304.62,304.0,304.44,155485.0,288.8486,289.1143,288.5259,288.9435,155485.0
2020-10-14 15:10:00,304.43,304.67,302.8,303.41,260381.0,288.934,289.1618,287.387,287.9659,260381.0
2020-10-14 15:20:00,303.39,303.51,302.17,302.46,320428.0,287.9469,288.0608,286.789,287.0643,320428.0
2020-10-14 15:30:00,302.46,303.34,302.33,303.0,295834.0,287.0643,287.8995,286.9409,287.5768,295834.0
2020-10-14 15:40:00,303.0,303.58,302.32,302.32,453775.0,287.5768,288.1273,286.9314,286.9314,453775.0
2020-10-14 15:50:00,302.32,303.14,300.8,301.05,1202409.0,286.9314,287.7097,285.4888,285.7261,1202409.0
2020-10-15 09:30:00,293.8,297.66,292.61,295.78,930513.0,278.8451,282.5086,277.7157,280.7243,930513.0
2020-10-15 09:40:00,295.65,297.86,295.3,297.57,328806.0,280.6009,282.6984,280.2687,282.4232,328806.0
2020-10-15 09:50:00,297.57,299.76,297.51,298.29,481080.0,282.4232,284.5017,282.3663,283.1065,481080.0
2020-10-15 10:00:00,298.34,298.34,297.07,297.25,211753.0,283.154,283.154,281.9486,282.1195,211753.0
2020-10-15 10:10:00,297.27,298.5,297.01,297.77,168947.0,282.1385,283.3059,281.8917,282.613,168947.0
2020-10-15 10:20:00,297.81,298.37,295.91,296.22,187357.0,282.651,283.1825,280.8477,281.1419,187357.0
2020-10-15 10:30:00,296.16,296.4,295.42,295.75,229643.0,281.085,281.3128,280.3826,280.6958,229643.0
2020-10-15 10:40:00,295.81,296.26,295.2,295.74,145097.0,280.7528,281.1799,280.1738,280.6863,145097.0
2020-10-15 10:50:00,295.74,297.3,295.53,297.16,165755.0,280.6863,282.1669,280.487,282.0341,165755.0
2020-10-15 11:00:00,297.15,297.67,296.4,297.31,162056.0,282.0246,282.5181,281.3128,282.1764,162056.0
2020-10-15 11:10:00,297.37,297.78,296.72,297.66,121279.0,282.2334,282.6225,281.6165,282.5086,121279.0
2020-10-15 11:20:00,297.6,298.08,297.17,297.33,135573.0,282.4517,282.9072,282.0436,282.1954,135573.0
2020-10-15 11:30:00,297.36,298.5,297.36,298.46,120504.0,282.2239,283.3059,282.2239,283.2679,120504.0
2020-10-15 11:40:00,298.43,298.66,297.89,297.97,172152.0,283.2394,283.4577,282.7269,282.8028,172152.0
2020-10-15 11:50:00,298.02,298.43,297.22,297.22,119498.0,282.8503,283.2394,282.091,282.091,119498.0
2020-10-15 12:00:00,297.23,298.22,297.19,297.85,106713.0,282.1005,283.0401,282.0625,282.6889,106713.0
2020-10-15 12:10:00,297.83,298.37,297.73,298.37,72362.0,282.67,283.1825,282.5751,283.1825,72362.0
2020-10-15 12:20:00,298.32,298.4,297.83,298.11,76064.0,283.135,283.2109,282.67,282.9357,76064.0
2020-10-15 12:30:00,298.02,298.15,297.23,297.76,80553.0,282.8503,282.9737,282.1005,282.6035,80553.0
2020-10-15 12:40:00,297.81,298.0,297.41,297.73,59252.0,282.651,282.8313,282.2713,282.5751,59252.0
2020-10-15 12:50:00,297.73,298.54,297.56,298.51,59968.0,282.5751,283.3438,282.4137,283.3153,59968.0
2020-10-15 13:00:00,298.49,298.66,298.24,298.27,79736.0,283.2964,283.4577,283.0591,283.0876,79736.0
2020-10-15 13:10:00,298.26,298.74,297.78,298.1,79796.0,283.0781,283.5336,282.6225,282.9262,79796.0
2020-10-15 13:20:00,298.07,298.59,297.98,298.37,72383.0,282.8977,283.3913,282.8123,283.1825,72383.0
2020-10-15 13:30:00,298.41,298.77,298.2,298.77,91507.0,283.2204,283.5621,283.0211,283.5621,91507.0
2020-10-15 13:40:00,298.69,299.06,298.63,298.88,76620.0,283.4862,283.8374,283.4292,283.6665,76620.0
2020-10-15 13:50:00,298.86,299.21,298.86,299.07,72877.0,283.6475,283.9797,283.6475,283.8468,72877.0
2020-10-15 14:00:00,299.09,299.45,299.04,299.29,109192.0,283.8658,284.2075,283.8184,284.0556,109192.0
2020-10-15 14:10:00,299.31,299.32,298.71,298.9,88099.0,284.0746,284.0841,283.5052,283.6855,88099.0
2020-10-15 14:20:00,298.92,299.19,298.51,298.94,93265.0,283.7045,283.9607,283.3153,283.7235,93265.0
2020-10-15 14:30:00,298.95,299.18,298.57,298.78,61376.0,283.733,283.9512,283.3723,283.5716,61376.0
2020-10-15 14:40:00,298.83,298.84,298.42,298.46,71667.0,283.6191,283.6286,283.2299,283.2679,71667.0
2020-10-15 14:50:00,298.48,299.2,298.48,299.16,69168.0,283.2869,283.9702,283.2869,283.9323,69168.0
2020-10-15 15:00:00,299.16,299.49,298.94,299.23,148123.0,283.9323,284.2455,283.7235,283.9987,148123.0
2020-10-15 15:10:00,299.21,299.48,298.96,299.44,286335.0,283.9797,284.236,283.7424,284.198,286335.0
2020-10-15 15:20:00,299.46,299.79,299.08,299.51,214923.0,284.217,284.5302,283.8563,284.2644,214923.0
2020-10-15 15:30:00,299.57,299.87,299.36,299.57,183195.0,284.3214,284.6061,284.1221,284.3214,183195.0
2020-10-15 15:40:00,299.6,299.74,299.2,299.32,185735.0,284.3499,284.4827,283.9702,284.0841,185735.0
2020-10-15 15:50:00,299.34,299.67,298.68,299.46,489892.0,284.1031,284.4163,283.4767,284.217,489892.0
2020-10-16 09:30:00,303.99,305.48,302.95,303.76,698599.0,288.5164,289.9306,287.5293,288.2981,698599.0
2020-10-16 09:40:00,303.86,305.45,303.76,305.27,333291.0,288.393,289.9021,288.2981,289.7313,333291.0
2020-10-16 09:50:00,305.33,306.08,304.88,305.33,367593.0,289.7882,290.5,289.3611,289.7882,367593.0
2020-10-16 10:00:00,305.29,306.6,305.04,305.92,259817.0,289.7502,290.9936,289.513,290.3482,259817.0
2020-10-16 10:10:00,305.96,307.32,305.85,307.2,351819.0,290.3861,291.6769,290.2817,291.563,351819.0
2020-10-16 10:20:00,307.25,307.49,306.77,307.4,271713.0,291.6105,291.8383,291.1549,291.7528,271713.0
2020-10-16 10:30:00,307.4,307.82,306.57,306.96,265416.0,291.7528,292.1515,290.9651,291.3352,265416.0
2020-10-16 10:40:00,307.0,307.04,305.68,305.72,189448.0,291.3732,291.4112,290.1204,290.1583,189448.0
2020-10-16 10:50:00,305.71,306.86,305.52,306.57,173726.0,290.1489,291.2403,289.9685,290.9651,173726.0
2020-10-16 11:00:00,306.56,307.59,305.99,306.44,198805.0,290.9556,291.9332,290.4146,290.8417,198805.0
2020-10-16 11:10:00,306.51,307.03,306.0,306.57,143510.0,290.9081,291.4017,290.4241,290.9651,143510.0
2020-10-16 11:20:00,306.62,306.65,305.29,305.58,162746.0,291.0125,291.041,289.7502,290.0255,162746.0
2020-10-16 11:30:00,305.6,306.72,305.4,306.36,111173.0,290.0445,291.1074,289.8546,290.7658,111173.0
2020-10-16 11:40:00,306.4,306.96,306.25,306.96,80491.0,290.8037,291.3352,290.6614,291.3352,80491.0
2020-10-16 11:50:00,306.89,307.66,306.66,307.62,141717.0,291.2688,291.9996,291.0505,291.9616,141717.0
2020-10-16 12:00:00,307.61,307.89,306.8,307.21,202620.0,291.9521,292.2179,291.1834,291.5725,202620.0
2020-10-16 12:10:00,307.3,308.02,306.97,308.02,160638.0,291.6579,292.3413,291.3447,292.3413,160638.0
2020-10-16 12:20:00,308.01,308.22,307.26,308.15,109053.0,292.3318,292.5311,291.62,292.4647,109053.0
2020-10-16 12:30:00,308.11,308.16,307.21,307.64,132171.0,292.4267,292.4741,291.5725,291.9806,132171.0
2020-10-16 12:40:00,307.61,308.28,307.35,308.2,103319.0,291.9521,292.588,291.7054,292.5121,103319.0
2020-10-16 12:50:00,308.26,308.68,307.9,308.55,130984.0,292.5691,292.9677,292.2274,292.8443,130984.0
2020-10-16 13:00:00,308.52,309.11,308.39,309.11,166426.0,292.8158,293.3758,292.6924,293.3758,166426.0
2020-10-16 13:10:00,309.11,309.8,309.07,309.3,179596.0,293.3758,294.0307,293.3378,293.5561,179596.0
2020-10-16 13:20:00,309.31,309.32,308.74,309.13,83046.0,293.5656,293.5751,293.0246,293.3948,83046.0
2020-10-16 13:30:00,309.16,309.76,308.85,309.5,151581.0,293.4232,293.9927,293.129,293.7459,151581.0
2020-10-16 13:40:00,309.47,310.0,309.47,309.92,270481.0,293.7175,294.2205,293.7175,294.1446,270481.0
2020-10-16 13:50:00,309.92,309.98,309.22,309.35,113668.0,294.1446,294.2015,293.4802,293.6036,113668.0
2020-10-16 14:00:00,309.33,309.9,309.08,309.78,117121.0,293.5846,294.1256,293.3473,294.0117,117121.0
2020-10-16 14:10:00,309.75,309.91,309.48,309.62,105976.0,293.9832,294.1351,293.727,293.8598,105976.0
2020-10-16 14:20:00,309.62,309.97,309.49,309.65,136941.0,293.8598,294.192,293.7364,293.8883,136941.0
2020-10-16 14:30:00,309.69,310.0,309.57,309.96,256732.0,293.9263,294.2205,293.8124,294.1825,256732.0
2020-10-16 14:40:00,309.95,310.0,309.6,309.66,257258.0,294.173,294.2205,293.8408,293.8978,257258.0
2020-10-16 14:50:00,309.6,310.0,309.57,310.0,312302.0,293.8408,294.2205,293.8124,294.2205,312302.0
2020-10-16 15:00:00,310.0,310.0,308.84,308.9,315986.0,294.2205,294.2205,293.1195,293.1765,315986.0
2020-10-16 15:10:00,308.9,309.03,308.53,308.8,167320.0,293.1765,293.2999,292.8253,293.0816,167320.0
2020-10-16 15:20:00,308.84,309.12,308.66,308.86,175096.0,293.1195,293.3853,292.9487,293.1385,175096.0
2020-10-16 15:30:00,308.84,309.07,308.27,308.39,271219.0,293.1195,293.3378,292.5785,292.6924,271219.0
2020-10-16 15:40:00,308.37,308.4,307.71,307.72,291809.0,292.6735,292.7019,292.0471,292.0565,291809.0
2020-10-16 15:50:00,307.71,307.8,307.23,307.31,636013.0,292.0471,292.1325,291.5915,291.6674,636013.0
2020-10-19 09:30:00,309.89,313.81,309.16,311.35,1368972.0,294.1161,297.8366,293.4232,295.5018,1368972.0
2020-10-19 09:40:00,311.41,312.82,310.71,312.33,497347.0,295.5587,296.8969,294.8943,296.4319,497347.0
2020-10-19 09:50:00,312.35,313.09,310.9,310.94,486574.0,296.4509,297.1532,295.0747,295.1126,486574.0
2020-10-19 10:00:00,310.92,310.97,309.13,309.22,425486.0,295.0937,295.1411,293.3948,293.4802,425486.0
2020-10-19 10:10:00,309.14,309.47,307.29,309.04,470012.0,293.4043,293.7175,291.6484,293.3094,470012.0
2020-10-19 10:20:00,309.0,309.67,307.8,309.24,232746.0,293.2714,293.9073,292.1325,293.4992,232746.0
2020-10-19 10:30:00,309.26,309.33,306.45,306.97,264522.0,293.5182,293.5846,290.8512,291.3447,264522.0
2020-10-19 10:40:00,306.98,307.69,306.5,307.17,229275.0,291.3542,292.0281,290.8986,291.5345,229275.0
2020-10-19 10:50:00,307.25,307.74,306.86,307.71,161075.0,291.6105,292.0755,291.2403,292.0471,161075.0
2020-10-19 11:00:00,307.71,308.79,307.58,308.61,155171.0,292.0471,293.0721,291.9237,292.9012,155171.0
2020-10-19 11:10:00,308.61,308.69,307.84,308.13,134548.0,292.9012,292.9772,292.1704,292.4457,134548.0
2020-10-19 11:20:00,308.04,308.21,307.03,308.09,166584.0,292.3603,292.5216,291.4017,292.4077,166584.0
2020-10-19 11:30:00,308.12,309.46,307.91,309.24,239830.0,292.4362,293.708,292.2369,293.4992,239830.0
2020-10-19 11:40:00,309.21,309.3,308.69,308.92,156511.0,293.4707,293.5561,292.9772,293.1955,156511.0
2020-10-19 11:50:00,308.93,309.94,308.83,309.67,177518.0,293.205,294.1635,293.11,293.9073,177518.0
2020-10-19 12:00:00,309.67,310.25,308.86,309.15,240261.0,293.9073,294.4578,293.1385,293.4138,240261.0
2020-10-19 12:10:00,309.23,309.71,308.89,309.04,98916.0,293.4897,293.9452,293.167,293.3094,98916.0
2020-10-19 12:20:00,309.03,309.3,307.91,308.45,89475.0,293.2999,293.5561,292.2369,292.7494,89475.0
2020-10-19 12:30:00,308.47,308.72,308.15,308.26,64334.0,292.7684,293.0056,292.4647,292.5691,64334.0
2020-10-19 12:40:00,308.38,308.61,308.11,308.16,56348.0,292.6829,292.9012,292.4267,292.4741,56348.0
2020-10-19 12:50:00,308.18,308.44,307.67,307.81,84326.0,292.4931,292.7399,292.0091,292.142,84326.0
2020-10-19 13:00:00,307.79,308.13,307.2,307.75,196541.0,292.123,292.4457,291.563,292.085,196541.0
2020-10-19 13:10:00,307.74,308.59,307.71,308.48,137864.0,292.0755,292.8823,292.0471,292.7779,137864.0
2020-10-19 13:20:00,308.56,309.02,308.56,308.85,120433.0,292.8538,293.2904,292.8538,293.129,120433.0
2020-10-19 13:30:00,308.86,308.92,308.55,308.75,64261.0,293.1385,293.1955,292.8443,293.0341,64261.0
2020-10-19 13:40:00,308.74,308.81,307.95,308.19,117885.0,293.0246,293.0911,292.2748,292.5026,117885.0
2020-10-19 13:50:00,308.15,308.22,307.73,307.74,99865.0,292.4647,292.5311,292.066,292.0755,99865.0
2020-10-19 14:00:00,307.69,307.69,306.88,307.0,120132.0,292.0281,292.0281,291.2593,291.3732,120132.0
2020-10-19 14:10:00,306.9,307.59,306.79,307.47,67996.0,291.2783,291.9332,291.1739,291.8193,67996.0
2020-10-19 14:20:00,307.51,307.6,307.25,307.4,49106.0,291.8572,291.9427,291.6105,291.7528,49106.0
2020-10-19 14:30:00,307.36,307.36,306.37,306.47,111564.0,291.7149,291.7149,290.7753,290.8702,111564.0
2020-10-19 14:40:00,306.5,306.61,304.84,304.92,230416.0,290.8986,291.003,289.3231,289.3991,230416.0
2020-10-19 14:50:00,304.95,305.52,304.58,304.82,307792.0,289.4275,289.9685,289.0764,289.3042,307792.0
2020-10-19 15:00:00,304.76,304.96,303.97,304.39,198190.0,289.2472,289.437,288.4974,288.896,198190.0
2020-10-19 15:10:00,304.41,304.96,304.08,304.3,97948.0,288.915,289.437,288.6018,288.8106,97948.0
2020-10-19 15:20:00,304.26,304.58,303.41,303.91,137966.0,288.7727,289.0764,287.9659,288.4405,137966.0
2020-10-19 15:30:00,303.86,304.79,303.62,304.77,211832.0,288.393,289.2757,288.1652,289.2567,211832.0
2020-10-19 15:40:00,304.7,304.97,304.1,304.25,184389.0,289.1903,289.4465,288.6208,288.7632,184389.0
2020-10-19 15:50:00,304.31,305.44,303.82,305.44,632324.0,288.8201,289.8926,288.3551,289.8926,632324.0
2020-10-20 09:30:00,307.6,308.79,307.41,308.49,443285.0,291.9427,293.0721,291.7623,292.7873,443285.0
2020-10-20 09:40:00,308.54,310.86,307.66,309.42,449924.0,292.8348,295.0367,291.9996,293.67,449924.0
2020-10-20 09:50:00,309.44,310.35,308.14,310.16,310129.0,293.689,294.5527,292.4552,294.3723,310129.0
2020-10-20 10:00:00,310.26,311.03,309.79,310.95,254320.0,294.4673,295.1981,294.0212,295.1221,254320.0
2020-10-20 10:10:00,310.9,311.33,310.06,310.32,176311.0,295.0747,295.4828,294.2774,294.5242,176311.0
2020-10-20 10:20:00,310.38,310.48,308.84,309.38,166576.0,294.5811,294.6761,293.1195,293.632,166576.0
2020-10-20 10:30:00,309.45,309.88,308.78,308.84,154574.0,293.6985,294.1066,293.0626,293.1195,154574.0
2020-10-20 10:40:00,308.79,309.03,307.23,307.77,197777.0,293.0721,293.2999,291.5915,292.104,197777.0
2020-10-20 10:50:00,307.75,308.82,307.75,308.49,152833.0,292.085,293.1006,292.085,292.7873,152833.0
2020-10-20 11:00:00,308.42,308.63,307.06,308.11,117363.0,292.7209,292.9202,291.4301,292.4267,117363.0
2020-10-20 11:10:00,308.12,309.25,308.02,308.96,108951.0,292.4362,293.5087,292.3413,293.2334,108951.0
2020-10-20 11:20:00,308.98,309.76,308.6,308.98,113881.0,293.2524,293.9927,292.8918,293.2524,113881.0
2020-10-20 11:30:00,308.99,309.3,308.81,309.27,77800.0,293.2619,293.5561,293.0911,293.5276,77800.0
2020-10-20 11:40:00,309.19,309.7,308.87,309.29,52835.0,293.4517,293.9358,293.148,293.5466,52835.0
2020-10-20 11:50:00,309.22,309.98,309.06,309.98,44847.0,293.4802,294.2015,293.3283,294.2015,44847.0
2020-10-20 12:00:00,309.98,310.06,309.44,309.68,83263.0,294.2015,294.2774,293.689,293.9168,83263.0
2020-10-20 12:10:00,309.79,309.81,309.42,309.44,90042.0,294.0212,294.0402,293.67,293.689,90042.0
2020-10-20 12:20:00,309.49,309.88,309.13,309.69,59138.0,293.7364,294.1066,293.3948,293.9263,59138.0
2020-10-20 12:30:00,309.71,310.41,309.57,309.97,110815.0,293.9452,294.6096,293.8124,294.192,110815.0
2020-10-20 12:40:00,310.01,310.8,309.98,310.16,116487.0,294.23,294.9798,294.2015,294.3723,116487.0
2020-10-20 12:50:00,310.09,310.54,310.02,310.51,84393.0,294.3059,294.733,294.2395,294.7045,84393.0
2020-10-20 13:00:00,310.57,310.78,310.46,310.59,112137.0,294.7615,294.9608,294.6571,294.7805,112137.0
2020-10-20 13:10:00,310.65,311.51,310.44,311.16,162347.0,294.8374,295.6536,294.6381,295.3214,162347.0
2020-10-20 13:20:00,311.15,311.35,310.89,310.95,66376.0,295.312,295.5018,295.0652,295.1221,66376.0
2020-10-20 13:30:00,310.99,311.54,310.99,311.39,90272.0,295.1601,295.6821,295.1601,295.5397,90272.0
2020-10-20 13:40:00,311.43,311.8,311.13,311.7,62012.0,295.5777,295.9289,295.293,295.834,62012.0
2020-10-20 13:50:00,311.69,311.73,310.76,311.02,91851.0,295.8245,295.8624,294.9418,295.1886,91851.0
2020-10-20 14:00:00,311.07,311.39,310.82,310.94,93924.0,295.236,295.5397,294.9987,295.1126,93924.0
2020-10-20 14:10:00,310.93,311.5,310.78,311.33,70249.0,295.1031,295.6441,294.9608,295.4828,70249.0
2020-10-20 14:20:00,311.29,311.34,310.85,311.1,80758.0,295.4448,295.4923,295.0272,295.2645,80758.0
2020-10-20 14:30:00,311.15,311.35,310.75,310.91,58983.0,295.312,295.5018,294.9323,295.0842,58983.0
2020-10-20 14:40:00,310.95,311.27,310.37,310.63,75616.0,295.1221,295.4258,294.5717,294.8184,75616.0
2020-10-20 14:50:00,310.66,310.69,309.83,310.0,84295.0,294.8469,294.8754,294.0591,294.2205,84295.0
2020-10-20 15:00:00,310.06,310.66,309.28,309.34,109770.0,294.2774,294.8469,293.5371,293.5941,109770.0
2020-10-20 15:10:00,309.35,309.93,308.96,309.75,109341.0,293.6036,294.1541,293.2334,293.9832,109341.0
2020-10-20 15:20:00,309.73,310.19,309.49,310.12,99215.0,293.9642,294.4008,293.7364,294.3344,99215.0
2020-10-20 15:30:00,310.14,310.33,309.77,310.14,135152.0,294.3534,294.5337,294.0022,294.3534,135152.0
2020-10-20 15:40:00,310.15,310.96,310.13,310.44,193211.0,294.3629,295.1316,294.3439,294.6381,193211.0
2020-10-20 15:50:00,310.46,310.69,309.46,309.95,448274.0,294.6571,294.8754,293.708,294.173,448274.0
2020-10-21 09:30:00,311.47,312.0,310.29,311.42,486923.0,295.6157,296.1187,294.4957,295.5682,486923.0
2020-10-21 09:40:00,311.52,312.01,310.8,311.87,271460.0,295.6631,296.1282,294.9798,295.9953,271460.0
2020-10-21 09:50:00,311.85,313.66,311.85,313.53,384507.0,295.9763,297.6942,295.9763,297.5708,384507.0
2020-10-21 10:00:00,313.5,314.0,310.68,312.43,1011741.0,297.5423,298.0169,294.8659,296.5268,1011741.0
2020-10-21 10:10:00,312.43,313.26,312.16,312.47,297035.0,296.5268,297.3145,296.2705,296.5648,297035.0
2020-10-21 10:20:00,312.48,312.88,311.91,312.15,919524.0,296.5743,296.9539,296.0333,296.261,919524.0
2020-10-21 10:30:00,312.15,312.33,311.04,311.64,244056.0,296.261,296.4319,295.2076,295.777,244056.0
2020-10-21 10:40:00,311.63,312.16,310.7,310.71,223668.0,295.7675,296.2705,294.8849,294.8943,223668.0
2020-10-21 10:50:00,310.71,311.16,310.59,310.89,126621.0,294.8943,295.3214,294.7805,295.0652,126621.0
2020-10-21 11:00:00,310.98,311.07,309.04,309.12,225621.0,295.1506,295.236,293.3094,293.3853,225621.0
2020-10-21 11:10:00,309.05,309.07,307.7,307.9,237844.0,293.3188,293.3378,292.0376,292.2274,237844.0
2020-10-21 11:20:00,307.95,309.45,307.7,309.44,216542.0,292.2748,293.6985,292.0376,293.689,216542.0
2020-10-21 11:30:00,309.45,310.5,309.18,310.36,146967.0,293.6985,294.695,293.4422,294.5622,146967.0
2020-10-21 11:40:00,310.35,310.61,309.81,310.12,107110.0,294.5527,294.7994,294.0402,294.3344,107110.0
2020-10-21 11:50:00,310.13,310.37,309.27,309.58,89567.0,294.3439,294.5717,293.5276,293.8219,89567.0
2020-10-21 12:00:00,309.57,310.12,309.3,309.75,77662.0,293.8124,294.3344,293.5561,293.9832,77662.0
2020-10-21 12:10:00,309.71,310.08,309.4,309.67,76263.0,293.9452,294.2964,293.651,293.9073,76263.0
2020-10-21 12:20:00,309.59,310.93,309.59,309.8,145309.0,293.8314,295.1031,293.8314,294.0307,145309.0
2020-10-21 12:30:00,309.75,309.98,309.24,309.64,77323.0,293.9832,294.2015,293.4992,293.8788,77323.0
2020-10-21 12:40:00,309.7,309.79,308.7,308.96,72775.0,293.9358,294.0212,292.9867,293.2334,72775.0
2020-10-21 12:50:00,308.99,309.37,308.75,308.81,58883.0,293.2619,293.6226,293.0341,293.0911,58883.0
2020-10-21 13:00:00,308.77,309.28,308.46,309.17,105936.0,293.0531,293.5371,292.7589,293.4327,105936.0
2020-10-21 13:10:00,309.13,309.63,309.02,309.57,37334.0,293.3948,293.8693,293.2904,293.8124,37334.0
2020-10-21 13:20:00,309.56,309.76,309.34,309.48,33527.0,293.8029,293.9927,293.5941,293.727,33527.0
2020-10-21 13:30:00,309.55,309.99,309.15,309.19,63933.0,293.7934,294.211,293.4138,293.4517,63933.0
2020-10-21 13:40:00,309.2,309.67,308.99,309.57,32962.0,293.4612,293.9073,293.2619,293.8124,32962.0
2020-10-21 13:50:00,309.56,309.62,308.48,308.55,75371.0,293.8029,293.8598,292.7779,292.8443,75371.0
2020-10-21 14:00:00,308.6,309.07,308.35,309.01,103071.0,292.8918,293.3378,292.6545,293.2809,103071.0
2020-10-21 14:10:00,309.0,309.24,308.37,308.59,69530.0,293.2714,293.4992,292.6735,292.8823,69530.0
2020-10-21 14:20:00,308.56,309.06,308.19,308.85,88397.0,292.8538,293.3283,292.5026,293.129,88397.0
2020-10-21 14:30:00,308.85,309.05,308.69,309.03,82724.0,293.129,293.3188,292.9772,293.2999,82724.0
2020-10-21 14:40:00,309.03,309.57,308.94,309.43,112216.0,293.2999,293.8124,293.2144,293.6795,112216.0
2020-10-21 14:50:00,309.46,309.5,309.11,309.45,79665.0,293.708,293.7459,293.3758,293.6985,79665.0
2020-10-21 15:00:00,309.5,309.74,309.14,309.38,84504.0,293.7459,293.9737,293.4043,293.632,84504.0
2020-10-21 15:10:00,309.38,309.65,309.25,309.63,69570.0,293.632,293.8883,293.5087,293.8693,69570.0
2020-10-21 15:20:00,309.6,309.98,309.55,309.85,74157.0,293.8408,294.2015,293.7934,294.0781,74157.0
2020-10-21 15:30:00,309.87,309.97,309.05,309.3,132286.0,294.0971,294.192,293.3188,293.5561,132286.0
2020-10-21 15:40:00,309.29,309.34,308.2,308.32,179451.0,293.5466,293.5941,292.5121,292.626,179451.0
2020-10-21 15:50:00,308.31,308.44,307.71,307.93,389499.0,292.6165,292.7399,292.0471,292.2559,389499.0
2020-10-22 09:30:00,311.46,311.85,308.6,308.68,446842.0,295.6062,295.9763,292.8918,292.9677,446842.0
2020-10-22 09:40:00,308.64,309.2,308.18,308.63,174898.0,292.9297,293.4612,292.4931,292.9202,174898.0
2020-10-22 09:50:00,308.58,309.0,307.79,307.83,189666.0,292.8728,293.2714,292.123,292.1609,189666.0
2020-10-22 10:00:00,307.77,308.01,306.56,306.72,245124.0,292.104,292.3318,290.9556,291.1074,245124.0
2020-10-22 10:10:00,306.65,307.52,306.38,306.98,171360.0,291.041,291.8667,290.7848,291.3542,171360.0
2020-10-22 10:20:00,306.89,306.97,305.75,306.02,204798.0,291.2688,291.3447,290.1868,290.4431,204798.0
2020-10-22 10:30:00,306.05,306.4,305.28,305.67,204442.0,290.4716,290.8037,289.7407,290.1109,204442.0
2020-10-22 10:40:00,305.63,305.64,304.38,304.47,267785.0,290.0729,290.0824,288.8866,288.972,267785.0
2020-10-22 10:50:00,304.5,305.89,304.21,305.56,127820.0,289.0004,290.3197,288.7252,290.0065,127820.0
2020-10-22 11:00:00,305.56,306.37,305.27,305.39,133591.0,290.0065,290.7753,289.7313,289.8451,133591.0
2020-10-22 11:10:00,305.4,307.1,305.4,307.1,109546.0,289.8546,291.4681,289.8546,291.4681,109546.0
2020-10-22 11:20:00,307.1,307.65,307.0,307.35,74288.0,291.4681,291.9901,291.3732,291.7054,74288.0
2020-10-22 11:30:00,307.36,307.5,306.25,306.43,93112.0,291.7149,291.8477,290.6614,290.8322,93112.0
2020-10-22 11:40:00,306.45,307.54,306.31,307.27,60726.0,290.8512,291.8857,290.7183,291.6294,60726.0
2020-10-22 11:50:00,307.23,307.45,306.68,306.82,50591.0,291.5915,291.8003,291.0695,291.2024,50591.0
2020-10-22 12:00:00,306.82,307.16,306.44,307.16,42074.0,291.2024,291.525,290.8417,291.525,42074.0
2020-10-22 12:10:00,307.12,307.17,306.57,306.57,37328.0,291.4871,291.5345,290.9651,290.9651,37328.0
2020-10-22 12:20:00,306.59,306.59,305.95,306.06,66958.0,290.9841,290.9841,290.3766,290.481,66958.0
2020-10-22 12:30:00,306.06,306.06,305.53,305.92,64581.0,290.481,290.481,289.978,290.3482,64581.0
2020-10-22 12:40:00,305.96,306.33,305.55,306.25,61677.0,290.3861,290.7373,289.997,290.6614,61677.0
2020-10-22 12:50:00,306.25,306.87,306.14,306.87,43228.0,290.6614,291.2498,290.557,291.2498,43228.0
2020-10-22 13:00:00,306.81,306.86,306.35,306.73,59395.0,291.1929,291.2403,290.7563,291.1169,59395.0
2020-10-22 13:10:00,306.78,307.19,306.66,306.81,147438.0,291.1644,291.5535,291.0505,291.1929,147438.0
2020-10-22 13:20:00,306.82,306.89,306.38,306.42,66442.0,291.2024,291.2688,290.7848,290.8227,66442.0
2020-10-22 13:30:00,306.44,306.51,305.92,306.09,65914.0,290.8417,290.9081,290.3482,290.5095,65914.0
2020-10-22 13:40:00,306.09,306.4,305.87,306.23,77118.0,290.5095,290.8037,290.3007,290.6424,77118.0
2020-10-22 13:50:00,306.22,306.51,306.09,306.41,53566.0,290.6329,290.9081,290.5095,290.8132,53566.0
2020-10-22 14:00:00,306.41,306.67,306.19,306.55,58205.0,290.8132,291.06,290.6044,290.9461,58205.0
2020-10-22 14:10:00,306.53,306.85,306.37,306.66,68788.0,290.9271,291.2308,290.7753,291.0505,68788.0
2020-10-22 14:20:00,306.68,306.71,306.24,306.41,59868.0,291.0695,291.098,290.6519,290.8132,59868.0
2020-10-22 14:30:00,306.35,306.43,306.19,306.39,42745.0,290.7563,290.8322,290.6044,290.7942,42745.0
2020-10-22 14:40:00,306.39,306.61,306.2,306.45,62197.0,290.7942,291.003,290.6139,290.8512,62197.0
2020-10-22 14:50:00,306.46,306.65,306.29,306.34,44433.0,290.8607,291.041,290.6993,290.7468,44433.0
2020-10-22 15:00:00,306.38,306.49,305.92,306.29,69829.0,290.7848,290.8892,290.3482,290.6993,69829.0
2020-10-22 15:10:00,306.29,306.32,305.93,306.0,69934.0,290.6993,290.7278,290.3577,290.4241,69934.0
2020-10-22 15:20:00,305.99,306.49,305.95,306.2,82556.0,290.4146,290.8892,290.3766,290.6139,82556.0
2020-10-22 15:30:00,306.22,306.63,305.87,306.42,183980.0,290.6329,291.022,290.3007,290.8227,183980.0
2020-10-22 15:40:00,306.44,306.8,306.26,306.43,153601.0,290.8417,291.1834,290.6709,290.8322,153601.0
2020-10-22 15:50:00,306.45,306.75,305.81,306.32,395583.0,290.8512,291.1359,290.2438,290.7278,395583.0
2020-10-23 09:30:00,307.27,307.75,304.31,304.83,442996.0,291.6294,292.085,288.8201,289.3137,442996.0
2020-10-23 09:40:00,304.83,305.7,304.5,304.93,182071.0,289.3137,290.1394,289.0004,289.4086,182071.0
2020-10-23 09:50:00,304.96,305.78,304.66,305.07,131288.0,289.437,290.2153,289.1523,289.5414,131288.0
2020-10-23 10:00:00,305.05,305.05,304.06,304.32,141209.0,289.5225,289.5225,288.5828,288.8296,141209.0
2020-10-23 10:10:00,304.29,306.16,304.2,305.94,112858.0,288.8011,290.576,288.7157,290.3671,112858.0
2020-10-23 10:20:00,305.99,306.58,305.64,306.26,83507.0,290.4146,290.9746,290.0824,290.6709,83507.0
2020-10-23 10:30:00,306.32,306.76,306.05,306.57,88782.0,290.7278,291.1454,290.4716,290.9651,88782.0
2020-10-23 10:40:00,306.54,307.21,306.25,306.87,130967.0,290.9366,291.5725,290.6614,291.2498,130967.0
2020-10-23 10:50:00,306.88,307.6,306.3,307.3,103547.0,291.2593,291.9427,290.7088,291.6579,103547.0
2020-10-23 11:00:00,307.3,307.4,306.82,306.94,83786.0,291.6579,291.7528,291.2024,291.3162,83786.0
2020-10-23 11:10:00,306.94,307.08,306.36,306.46,53785.0,291.3162,291.4491,290.7658,290.8607,53785.0
2020-10-23 11:20:00,306.46,306.63,305.58,305.99,63381.0,290.8607,291.022,290.0255,290.4146,63381.0
2020-10-23 11:30:00,305.94,306.35,305.36,305.66,52186.0,290.3671,290.7563,289.8167,290.1014,52186.0
2020-10-23 11:40:00,305.62,306.2,305.41,305.86,62340.0,290.0634,290.6139,289.8641,290.2912,62340.0
2020-10-23 11:50:00,305.86,306.97,305.65,306.94,60277.0,290.2912,291.3447,290.0919,291.3162,60277.0
2020-10-23 12:00:00,306.9,307.78,306.64,307.38,122434.0,291.2783,292.1135,291.0315,291.7339,122434.0
2020-10-23 12:10:00,307.37,307.37,306.46,306.73,59585.0,291.7244,291.7244,290.8607,291.1169,59585.0
2020-10-23 12:20:00,306.79,306.87,306.21,306.45,50874.0,291.1739,291.2498,290.6234,290.8512,50874.0
2020-10-23 12:30:00,306.48,306.95,306.33,306.75,43320.0,290.8797,291.3257,290.7373,291.1359,43320.0
2020-10-23 12:40:00,306.75,307.13,306.65,307.08,57369.0,291.1359,291.4966,291.041,291.4491,57369.0
2020-10-23 12:50:00,307.06,307.23,306.37,306.74,53215.0,291.4301,291.5915,290.7753,291.1264,53215.0
2020-10-23 13:00:00,306.65,307.88,306.59,307.79,67540.0,291.041,292.2084,290.9841,292.123,67540.0
2020-10-23 13:10:00,307.81,308.13,307.43,307.92,74116.0,292.142,292.4457,291.7813,292.2464,74116.0
2020-10-23 13:20:00,307.88,308.38,307.84,308.14,69230.0,292.2084,292.6829,292.1704,292.4552,69230.0
2020-10-23 13:30:00,308.15,308.32,308.0,308.16,46142.0,292.4647,292.626,292.3223,292.4741,46142.0
2020-10-23 13:40:00,308.22,308.71,308.11,308.65,84396.0,292.5311,292.9962,292.4267,292.9392,84396.0
2020-10-23 13:50:00,308.68,308.81,308.3,308.43,42641.0,292.9677,293.0911,292.607,292.7304,42641.0
2020-10-23 14:00:00,308.4,308.64,308.36,308.62,70859.0,292.7019,292.9297,292.664,292.9107,70859.0
2020-10-23 14:10:00,308.62,308.62,308.16,308.5,48740.0,292.9107,292.9107,292.4741,292.7968,48740.0
2020-10-23 14:20:00,308.46,309.21,308.25,309.17,115346.0,292.7589,293.4707,292.5596,293.4327,115346.0
2020-10-23 14:30:00,309.21,309.29,308.63,308.79,78984.0,293.4707,293.5466,292.9202,293.0721,78984.0
2020-10-23 14:40:00,308.84,308.98,308.6,308.93,45943.0,293.1195,293.2524,292.8918,293.205,45943.0
2020-10-23 14:50:00,308.92,309.2,308.83,308.95,56605.0,293.1955,293.4612,293.11,293.2239,56605.0
2020-10-23 15:00:00,308.99,309.45,308.89,309.43,68851.0,293.2619,293.6985,293.167,293.6795,68851.0
2020-10-23 15:10:00,309.4,309.8,309.25,309.41,93294.0,293.651,294.0307,293.5087,293.6605,93294.0
2020-10-23 15:20:00,309.43,310.0,309.43,309.94,120830.0,293.6795,294.2205,293.6795,294.1635,120830.0
2020-10-23 15:30:00,310.0,310.07,309.55,309.96,121540.0,294.2205,294.2869,293.7934,294.1825,121540.0
2020-10-23 15:40:00,309.96,310.33,309.93,309.98,157286.0,294.1825,294.5337,294.1541,294.2015,157286.0
2020-10-23 15:50:00,310.02,310.19,309.71,309.92,386511.0,294.2395,294.4008,293.9452,294.1446,386511.0
2020-10-26 09:30:00,309.92,314.83,308.5,314.69,824809.0,294.1446,298.8046,292.7968,298.6718,824809.0
2020-10-26 09:40:00,314.8,315.46,310.66,311.49,709904.0,298.7762,299.4026,294.8469,295.6346,709904.0
2020-10-26 09:50:00,311.49,312.79,311.4,311.74,223918.0,295.6346,296.8685,295.5492,295.8719,223918.0
2020-10-26 10:00:00,311.68,312.72,310.08,310.65,249379.0,295.815,296.802,294.2964,294.8374,249379.0
2020-10-26 10:10:00,310.68,312.17,310.68,312.01,154850.0,294.8659,296.28,294.8659,296.1282,154850.0
2020-10-26 10:20:00,311.95,312.64,310.61,310.64,121627.0,296.0712,296.7261,294.7994,294.8279,121627.0
2020-10-26 10:30:00,310.71,311.64,310.42,311.55,113999.0,294.8943,295.777,294.6191,295.6916,113999.0
2020-10-26 10:40:00,311.55,311.86,309.92,310.28,172744.0,295.6916,295.9858,294.1446,294.4862,172744.0
2020-10-26 10:50:00,310.21,310.23,308.31,308.34,223117.0,294.4198,294.4388,292.6165,292.645,223117.0
2020-10-26 11:00:00,308.36,308.55,307.26,308.17,232035.0,292.664,292.8443,291.62,292.4836,232035.0
2020-10-26 11:10:00,308.19,308.58,306.29,306.31,235456.0,292.5026,292.8728,290.6993,290.7183,235456.0
2020-10-26 11:20:00,306.37,307.11,305.61,306.6,216914.0,290.7753,291.4776,290.0539,290.9936,216914.0
2020-10-26 11:30:00,306.54,306.66,305.25,306.59,174557.0,290.9366,291.0505,289.7123,290.9841,174557.0
2020-10-26 11:40:00,306.49,307.15,306.37,306.8,143926.0,290.8892,291.5156,290.7753,291.1834,143926.0
2020-10-26 11:50:00,306.81,307.92,306.55,307.19,142264.0,291.1929,292.2464,290.9461,291.5535,142264.0
2020-10-26 12:00:00,307.15,308.0,306.86,307.77,71292.0,291.5156,292.3223,291.2403,292.104,71292.0
2020-10-26 12:10:00,307.77,308.18,307.62,308.0,87310.0,292.104,292.4931,291.9616,292.3223,87310.0
2020-10-26 12:20:00,308.02,308.22,307.65,307.97,41498.0,292.3413,292.5311,291.9901,292.2938,41498.0
2020-10-26 12:30:00,307.97,307.99,306.38,306.39,69557.0,292.2938,292.3128,290.7848,290.7942,69557.0
2020-10-26 12:40:00,306.43,306.7,305.96,306.03,63988.0,290.8322,291.0885,290.3861,290.4526,63988.0
2020-10-26 12:50:00,306.07,306.3,305.42,305.66,137508.0,290.4905,290.7088,289.8736,290.1014,137508.0
2020-10-26 13:00:00,305.68,305.71,304.87,305.42,166284.0,290.1204,290.1489,289.3516,289.8736,166284.0
2020-10-26 13:10:00,305.46,305.77,304.83,304.89,70807.0,289.9116,290.2058,289.3137,289.3706,70807.0
2020-10-26 13:20:00,304.93,305.24,304.25,304.28,69014.0,289.4086,289.7028,288.7632,288.7916,69014.0
2020-10-26 13:30:00,304.25,304.28,303.2,303.94,149033.0,288.7632,288.7916,287.7666,288.469,149033.0
2020-10-26 13:40:00,303.97,304.72,303.53,304.72,67877.0,288.4974,289.2092,288.0798,289.2092,67877.0
2020-10-26 13:50:00,304.65,305.72,304.54,305.68,129046.0,289.1428,290.1583,289.0384,290.1204,129046.0
2020-10-26 14:00:00,305.72,305.99,305.21,305.57,89047.0,290.1583,290.4146,289.6743,290.016,89047.0
2020-10-26 14:10:00,305.6,305.89,305.34,305.8,43633.0,290.0445,290.3197,289.7977,290.2343,43633.0
2020-10-26 14:20:00,305.7,306.31,305.55,306.08,52351.0,290.1394,290.7183,289.997,290.5,52351.0
2020-10-26 14:30:00,305.91,306.12,305.6,305.89,47726.0,290.3387,290.538,290.0445,290.3197,47726.0
2020-10-26 14:40:00,305.93,306.4,305.37,305.54,57241.0,290.3577,290.8037,289.8262,289.9875,57241.0
2020-10-26 14:50:00,305.58,306.25,305.54,306.21,55579.0,290.0255,290.6614,289.9875,290.6234,55579.0
2020-10-26 15:00:00,306.21,306.5,305.77,306.07,68143.0,290.6234,290.8986,290.2058,290.4905,68143.0
2020-10-26 15:10:00,306.1,306.97,305.99,306.9,150520.0,290.519,291.3447,290.4146,291.2783,150520.0
2020-10-26 15:20:00,306.88,307.4,306.65,307.06,112384.0,291.2593,291.7528,291.041,291.4301,112384.0
2020-10-26 15:30:00,307.0,307.44,306.61,306.89,103885.0,291.3732,291.7908,291.003,291.2688,103885.0
2020-10-26 15:40:00,306.85,307.11,306.19,306.2,119505.0,291.2308,291.4776,290.6044,290.6139,119505.0
2020-10-26 15:50:00,306.22,307.0,306.14,306.87,306938.0,290.6329,291.3732,290.557,291.2498,306938.0
2020-10-27 09:30:00,307.75,308.17,305.61,307.9,471065.0,292.085,292.4836,290.0539,292.2274,471065.0
2020-10-27 09:40:00,308.0,309.28,307.76,308.41,255757.0,292.3223,293.5371,292.0945,292.7114,255757.0
2020-10-27 09:50:00,308.42,309.86,308.3,309.43,215776.0,292.7209,294.0876,292.607,293.6795,215776.0
2020-10-27 10:00:00,309.45,310.99,309.22,310.8,295859.0,293.6985,295.1601,293.4802,294.9798,295859.0
2020-10-27 10:10:00,310.81,311.7,310.39,310.39,245037.0,294.9893,295.834,294.5906,294.5906,245037.0
2020-10-27 10:20:00,310.41,312.0,310.38,311.79,449554.0,294.6096,296.1187,294.5811,295.9194,449554.0
2020-10-27 10:30:00,311.78,313.44,311.51,313.44,296331.0,295.9099,297.4854,295.6536,297.4854,296331.0
2020-10-27 10:40:00,313.43,314.3,312.25,313.75,314873.0,297.4759,298.3016,296.356,297.7796,314873.0
2020-10-27 10:50:00,313.75,314.8,313.52,314.42,288984.0,297.7796,298.7762,297.5613,298.4155,288984.0
2020-10-27 11:00:00,314.37,316.05,314.14,315.98,620860.0,298.368,299.9625,298.1498,299.8961,620860.0
2020-10-27 11:10:00,315.89,316.5,315.38,315.97,326690.0,299.8107,300.3896,299.3266,299.8866,326690.0
2020-10-27 11:20:00,315.94,316.7,315.52,315.54,307710.0,299.8581,300.5794,299.4595,299.4785,307710.0
2020-10-27 11:30:00,315.62,316.5,314.76,316.12,235642.0,299.5544,300.3896,298.7382,300.029,235642.0
2020-10-27 11:40:00,316.14,317.0,316.07,316.44,223522.0,300.048,300.8642,299.9815,300.3327,223522.0
2020-10-27 11:50:00,316.45,317.88,316.32,317.71,365790.0,300.3422,301.6994,300.2188,301.538,365790.0
2020-10-27 12:00:00,317.73,318.0,316.75,317.01,302210.0,301.557,301.8133,300.6269,300.8737,302210.0
2020-10-27 12:10:00,317.06,317.14,316.4,316.87,133857.0,300.9211,300.9971,300.2947,300.7408,133857.0
2020-10-27 12:20:00,316.84,317.48,316.65,316.85,167205.0,300.7123,301.3197,300.532,300.7218,167205.0
2020-10-27 12:30:00,316.86,317.25,316.44,317.06,124713.0,300.7313,301.1015,300.3327,300.9211,124713.0
2020-10-27 12:40:00,317.09,317.94,317.0,317.88,153391.0,300.9496,301.7563,300.8642,301.6994,153391.0
2020-10-27 12:50:00,317.93,318.0,316.71,317.33,188147.0,301.7468,301.8133,300.5889,301.1774,188147.0
2020-10-27 13:00:00,317.31,317.74,316.92,317.21,111921.0,301.1584,301.5665,300.7882,301.0635,111921.0
2020-10-27 13:10:00,317.17,317.84,316.72,317.44,184620.0,301.0255,301.6614,300.5984,301.2818,184620.0
2020-10-27 13:20:00,317.49,318.4,317.46,317.97,309988.0,301.3292,302.1929,301.3008,301.7848,309988.0
2020-10-27 13:30:00,317.95,318.99,317.73,318.84,297587.0,301.7658,302.7529,301.557,302.6105,297587.0
2020-10-27 13:40:00,318.87,319.17,318.12,319.01,245194.0,302.639,302.9237,301.9272,302.7719,245194.0
2020-10-27 13:50:00,319.02,319.32,318.43,318.81,179854.0,302.7814,303.0661,302.2214,302.582,179854.0
2020-10-27 14:00:00,318.81,318.98,317.92,318.43,137736.0,302.582,302.7434,301.7373,302.2214,137736.0
2020-10-27 14:10:00,318.4,318.43,317.05,317.22,173648.0,302.1929,302.2214,300.9116,301.073,173648.0
2020-10-27 14:20:00,317.17,317.94,317.06,317.69,125061.0,301.0255,301.7563,300.9211,301.5191,125061.0
2020-10-27 14:30:00,317.67,317.86,317.39,317.44,64401.0,301.5001,301.6804,301.2343,301.2818,64401.0
2020-10-27 14:40:00,317.46,317.79,316.91,317.56,87765.0,301.3008,301.614,300.7788,301.3957,87765.0
2020-10-27 14:50:00,317.53,317.9,317.27,317.67,90794.0,301.3672,301.7184,301.1204,301.5001,90794.0
2020-10-27 15:00:00,317.67,317.82,316.8,317.06,148207.0,301.5001,301.6424,300.6744,300.9211,148207.0
2020-10-27 15:10:00,317.1,317.2,316.4,316.8,134730.0,300.9591,301.054,300.2947,300.6744,134730.0
2020-10-27 15:20:00,316.72,318.34,316.69,318.16,170567.0,300.5984,302.136,300.57,301.9651,170567.0
2020-10-27 15:30:00,318.13,318.93,317.84,318.92,182451.0,301.9367,302.6959,301.6614,302.6864,182451.0
2020-10-27 15:40:00,318.91,318.93,317.76,317.98,234583.0,302.677,302.6959,301.5855,301.7943,234583.0
2020-10-27 15:50:00,317.96,318.53,317.09,317.15,520388.0,301.7753,302.3163,300.9496,301.0065,520388.0
2020-10-28 09:30:00,312.02,313.5,309.22,310.86,961535.0,296.1377,297.5423,293.4802,295.0367,961535.0
2020-10-28 09:40:00,310.99,311.5,308.2,308.51,676384.0,295.1601,295.6441,292.5121,292.8063,676384.0
2020-10-28 09:50:00,308.5,308.97,306.72,308.97,563089.0,292.7968,293.2429,291.1074,293.2429,563089.0
2020-10-28 10:00:00,308.91,309.51,308.06,308.46,342533.0,293.186,293.7554,292.3792,292.7589,342533.0
2020-10-28 10:10:00,308.5,308.83,306.52,306.55,429941.0,292.7968,293.11,290.9176,290.9461,429941.0
2020-10-28 10:20:00,306.51,307.59,306.0,307.02,422524.0,290.9081,291.9332,290.4241,291.3922,422524.0
2020-10-28 10:30:00,307.01,308.29,306.73,307.99,332837.0,291.3827,292.5975,291.1169,292.3128,332837.0
2020-10-28 10:40:00,307.89,308.99,307.57,307.8,239184.0,292.2179,293.2619,291.9142,292.1325,239184.0
2020-10-28 10:50:00,307.8,307.82,306.69,307.51,265104.0,292.1325,292.1515,291.079,291.8572,265104.0
2020-10-28 11:00:00,307.47,308.32,307.0,308.02,211623.0,291.8193,292.626,291.3732,292.3413,211623.0
2020-10-28 11:10:00,307.94,308.36,307.51,308.03,160314.0,292.2653,292.664,291.8572,292.3508,160314.0
2020-10-28 11:20:00,308.06,308.29,306.57,307.06,281525.0,292.3792,292.5975,290.9651,291.4301,281525.0
2020-10-28 11:30:00,307.09,307.1,306.12,306.4,205423.0,291.4586,291.4681,290.538,290.8037,205423.0
2020-10-28 11:40:00,306.39,307.82,306.13,307.6,184172.0,290.7942,292.1515,290.5475,291.9427,184172.0
2020-10-28 11:50:00,307.56,308.21,307.13,307.56,237569.0,291.9047,292.5216,291.4966,291.9047,237569.0
2020-10-28 12:00:00,307.56,308.8,307.52,308.53,198426.0,291.9047,293.0816,291.8667,292.8253,198426.0
2020-10-28 12:10:00,308.55,308.93,308.12,308.68,207602.0,292.8443,293.205,292.4362,292.9677,207602.0
2020-10-28 12:20:00,308.7,308.88,307.72,308.49,201896.0,292.9867,293.1575,292.0565,292.7873,201896.0
2020-10-28 12:30:00,308.36,308.54,308.06,308.07,125783.0,292.664,292.8348,292.3792,292.3887,125783.0
2020-10-28 12:40:00,308.06,308.11,307.06,307.07,117679.0,292.3792,292.4267,291.4301,291.4396,117679.0
2020-10-28 12:50:00,307.06,307.46,306.78,307.12,102941.0,291.4301,291.8098,291.1644,291.4871,102941.0
2020-10-28 13:00:00,307.12,307.38,306.91,307.06,65972.0,291.4871,291.7339,291.2878,291.4301,65972.0
2020-10-28 13:10:00,307.03,307.15,306.3,306.64,132068.0,291.4017,291.5156,290.7088,291.0315,132068.0
2020-10-28 13:20:00,306.65,307.29,306.19,307.21,114183.0,291.041,291.6484,290.6044,291.5725,114183.0
2020-10-28 13:30:00,307.21,308.0,307.02,307.78,99113.0,291.5725,292.3223,291.3922,292.1135,99113.0
2020-10-28 13:40:00,307.8,307.96,307.48,307.85,68350.0,292.1325,292.2843,291.8288,292.1799,68350.0
2020-10-28 13:50:00,307.88,308.93,307.63,308.87,137173.0,292.2084,293.205,291.9711,293.148,137173.0
2020-10-28 14:00:00,308.82,308.85,308.25,308.82,114343.0,293.1006,293.129,292.5596,293.1006,114343.0
2020-10-28 14:10:00,308.74,309.0,307.63,307.97,111780.0,293.0246,293.2714,291.9711,292.2938,111780.0
2020-10-28 14:20:00,308.0,309.21,307.9,308.98,119746.0,292.3223,293.4707,292.2274,293.2524,119746.0
2020-10-28 14:30:00,309.0,309.24,308.33,308.54,112000.0,293.2714,293.4992,292.6355,292.8348,112000.0
2020-10-28 14:40:00,308.46,309.01,308.3,308.85,95970.0,292.7589,293.2809,292.607,293.129,95970.0
2020-10-28 14:50:00,308.83,309.82,308.61,309.61,138890.0,293.11,294.0497,292.9012,293.8503,138890.0
2020-10-28 15:00:00,309.64,309.74,308.31,308.54,137444.0,293.8788,293.9737,292.6165,292.8348,137444.0
2020-10-28 15:10:00,308.55,308.74,307.95,308.4,201002.0,292.8443,293.0246,292.2748,292.7019,201002.0
2020-10-28 15:20:00,308.4,309.98,308.32,309.78,165705.0,292.7019,294.2015,292.626,294.0117,165705.0
2020-10-28 15:30:00,309.8,310.29,309.1,309.29,222195.0,294.0307,294.4957,293.3663,293.5466,222195.0
2020-10-28 15:40:00,309.27,309.96,309.26,309.88,268748.0,293.5276,294.1825,293.5182,294.1066,268748.0
2020-10-28 15:50:00,309.88,309.9,307.69,307.94,719064.0,294.1066,294.1256,292.0281,292.2653,719064.0
2020-10-29 09:30:00,309.44,312.75,309.3,309.91,673060.0,293.689,296.8305,293.5561,294.1351,673060.0
2020-10-29 09:40:00,309.95,311.47,309.11,311.04,293692.0,294.173,295.6157,293.3758,295.2076,293692.0
2020-10-29 09:50:00,311.11,313.9,311.0,313.2,361922.0,295.274,297.922,295.1696,297.2576,361922.0
2020-10-29 10:00:00,313.22,313.85,312.19,312.83,196698.0,297.2766,297.8745,296.299,296.9064,196698.0
2020-10-29 10:10:00,312.89,313.25,312.17,312.97,158569.0,296.9634,297.3051,296.28,297.0393,158569.0
2020-10-29 10:20:00,313.0,313.22,312.59,312.63,142931.0,297.0678,297.2766,296.6787,296.7166,142931.0
2020-10-29 10:30:00,312.66,313.33,311.67,312.42,170664.0,296.7451,297.381,295.8055,296.5173,170664.0
2020-10-29 10:40:00,312.46,312.82,311.49,311.62,180736.0,296.5553,296.8969,295.6346,295.758,180736.0
2020-10-29 10:50:00,311.58,311.73,310.89,311.72,175031.0,295.7201,295.8624,295.0652,295.8529,175031.0
2020-10-29 11:00:00,311.73,311.82,311.13,311.16,79299.0,295.8624,295.9478,295.293,295.3214,79299.0
2020-10-29 11:10:00,311.16,311.16,310.28,310.29,152276.0,295.3214,295.3214,294.4862,294.4957,152276.0
2020-10-29 11:20:00,310.28,310.6,309.56,310.29,184769.0,294.4862,294.7899,293.8029,294.4957,184769.0
2020-10-29 11:30:00,310.26,311.03,310.2,310.98,108149.0,294.4673,295.1981,294.4103,295.1506,108149.0
2020-10-29 11:40:00,310.94,311.04,309.12,309.39,126745.0,295.1126,295.2076,293.3853,293.6415,126745.0
2020-10-29 11:50:00,309.39,310.09,309.22,309.92,153218.0,293.6415,294.3059,293.4802,294.1446,153218.0
2020-10-29 12:00:00,310.0,310.17,309.43,309.53,76593.0,294.2205,294.3818,293.6795,293.7744,76593.0
2020-10-29 12:10:00,309.58,310.0,309.32,309.83,97046.0,293.8219,294.2205,293.5751,294.0591,97046.0
2020-10-29 12:20:00,309.88,309.96,309.3,309.31,77236.0,294.1066,294.1825,293.5561,293.5656,77236.0
2020-10-29 12:30:00,309.35,309.79,308.95,309.54,125632.0,293.6036,294.0212,293.2239,293.7839,125632.0
2020-10-29 12:40:00,309.59,309.83,309.15,309.5,129274.0,293.8314,294.0591,293.4138,293.7459,129274.0
2020-10-29 12:50:00,309.49,309.67,308.91,309.48,110505.0,293.7364,293.9073,293.186,293.727,110505.0
2020-10-29 13:00:00,309.56,310.17,309.5,310.05,86403.0,293.8029,294.3818,293.7459,294.2679,86403.0
2020-10-29 13:10:00,310.0,310.23,309.86,310.19,52572.0,294.2205,294.4388,294.0876,294.4008,52572.0
2020-10-29 13:20:00,310.22,310.88,310.06,310.87,48109.0,294.4293,295.0557,294.2774,295.0462,48109.0
2020-10-29 13:30:00,310.86,312.14,310.74,312.14,226503.0,295.0367,296.2516,294.9228,296.2516,226503.0
2020-10-29 13:40:00,312.13,312.74,311.76,312.67,165788.0,296.2421,296.821,295.8909,296.7546,165788.0
2020-10-29 13:50:00,312.71,313.42,312.69,313.29,244914.0,296.7925,297.4664,296.7736,297.343,244914.0
2020-10-29 14:00:00,313.3,313.46,312.76,312.97,193159.0,297.3525,297.5044,296.84,297.0393,193159.0
2020-10-29 14:10:00,313.0,314.3,312.9,314.29,224746.0,297.0678,298.3016,296.9729,298.2921,224746.0
2020-10-29 14:20:00,314.3,314.7,313.9,314.56,171909.0,298.3016,298.6813,297.922,298.5484,171909.0
2020-10-29 14:30:00,314.57,315.16,314.32,314.67,191270.0,298.5579,299.1178,298.3206,298.6528,191270.0
2020-10-29 14:40:00,314.68,315.26,314.47,314.78,142325.0,298.6623,299.2127,298.463,298.7572,142325.0
2020-10-29 14:50:00,314.82,314.85,313.74,313.82,197378.0,298.7951,298.8236,297.7701,297.846,197378.0
2020-10-29 15:00:00,313.86,314.84,313.76,314.33,181927.0,297.884,298.8141,297.7891,298.3301,181927.0
2020-10-29 15:10:00,314.37,314.84,314.09,314.66,198633.0,298.368,298.8141,298.1023,298.6433,198633.0
2020-10-29 15:20:00,314.67,315.58,314.54,315.4,201598.0,298.6528,299.5165,298.5294,299.3456,201598.0
2020-10-29 15:30:00,315.43,315.54,314.08,314.48,264753.0,299.3741,299.4785,298.0928,298.4724,264753.0
2020-10-29 15:40:00,314.46,314.68,313.89,314.17,226791.0,298.4535,298.6623,297.9125,298.1782,226791.0
2020-10-29 15:50:00,314.13,314.22,312.39,312.56,427576.0,298.1403,298.2257,296.4888,296.6502,427576.0
2020-10-30 09:30:00,308.63,310.0,307.39,309.78,645518.0,292.9202,294.2205,291.7433,294.0117,645518.0
2020-10-30 09:40:00,309.6,309.6,308.01,308.86,469146.0,293.8408,293.8408,292.3318,293.1385,469146.0
2020-10-30 09:50:00,308.79,310.61,308.28,309.42,350101.0,293.0721,294.7994,292.588,293.67,350101.0
2020-10-30 10:00:00,309.42,310.83,308.4,310.15,235687.0,293.67,295.0082,292.7019,294.3629,235687.0
2020-10-30 10:10:00,310.15,310.5,307.46,307.89,342461.0,294.3629,294.695,291.8098,292.2179,342461.0
2020-10-30 10:20:00,307.93,308.19,306.13,306.22,276091.0,292.2559,292.5026,290.5475,290.6329,276091.0
2020-10-30 10:30:00,306.22,307.02,304.25,305.08,434121.0,290.6329,291.3922,288.7632,289.5509,434121.0
2020-10-30 10:40:00,305.07,305.08,301.76,301.78,446913.0,289.5414,289.5509,286.3999,286.4189,446913.0
2020-10-30 10:50:00,301.88,302.72,300.36,300.65,655786.0,286.5138,287.3111,285.0712,285.3464,655786.0
2020-10-30 11:00:00,300.81,302.29,300.69,301.28,335799.0,285.4983,286.9029,285.3844,285.9444,335799.0
2020-10-30 11:10:00,301.3,303.3,301.3,302.88,238329.0,285.9633,287.8615,285.9633,287.4629,238329.0
2020-10-30 11:20:00,302.82,302.99,301.91,301.92,160590.0,287.406,287.5673,286.5423,286.5518,160590.0
2020-10-30 11:30:00,301.92,302.49,301.23,301.48,179936.0,286.5518,287.0928,285.8969,286.1342,179936.0
2020-10-30 11:40:00,301.51,302.18,300.19,302.0,257369.0,286.1626,286.7985,284.9098,286.6277,257369.0
2020-10-30 11:50:00,302.0,302.64,301.6,302.3,126665.0,286.6277,287.2351,286.2481,286.9124,126665.0
2020-10-30 12:00:00,302.28,302.98,301.94,302.94,144191.0,286.8934,287.5578,286.5708,287.5199,144191.0
2020-10-30 12:10:00,302.98,304.5,302.91,304.39,139085.0,287.5578,289.0004,287.4914,288.896,139085.0
2020-10-30 12:20:00,304.3,305.0,304.07,304.9,132655.0,288.8106,289.475,288.5923,289.3801,132655.0
2020-10-30 12:30:00,304.83,304.98,303.88,304.24,160176.0,289.3137,289.456,288.412,288.7537,160176.0
2020-10-30 12:40:00,304.32,304.51,303.57,303.81,105623.0,288.8296,289.0099,288.1178,288.3456,105623.0
2020-10-30 12:50:00,303.78,303.78,303.15,303.6,143520.0,288.3171,288.3171,287.7192,288.1463,143520.0
2020-10-30 13:00:00,303.57,304.25,303.3,303.99,93870.0,288.1178,288.7632,287.8615,288.5164,93870.0
2020-10-30 13:10:00,303.99,304.08,303.3,303.68,100175.0,288.5164,288.6018,287.8615,288.2222,100175.0
2020-10-30 13:20:00,303.71,303.77,303.27,303.71,94312.0,288.2507,288.3076,287.8331,288.2507,94312.0
2020-10-30 13:30:00,303.71,304.0,302.81,303.24,100077.0,288.2507,288.5259,287.3965,287.8046,100077.0
2020-10-30 13:40:00,303.16,303.87,303.14,303.53,75665.0,287.7287,288.4025,287.7097,288.0798,75665.0
2020-10-30 13:50:00,303.63,304.2,303.21,304.2,96283.0,288.1747,288.7157,287.7761,288.7157,96283.0
2020-10-30 14:00:00,304.2,304.89,303.58,304.83,98038.0,288.7157,289.3706,288.1273,289.3137,98038.0
2020-10-30 14:10:00,304.91,305.46,304.51,304.57,131480.0,289.3896,289.9116,289.0099,289.0669,131480.0
2020-10-30 14:20:00,304.58,304.8,303.43,303.66,133323.0,289.0764,289.2852,287.9849,288.2032,133323.0
2020-10-30 14:30:00,303.67,304.81,303.53,304.46,98277.0,288.2127,289.2947,288.0798,288.9625,98277.0
2020-10-30 14:40:00,304.42,304.88,304.05,304.74,116691.0,288.9245,289.3611,288.5734,289.2282,116691.0
2020-10-30 14:50:00,304.74,304.84,303.95,304.18,119521.0,289.2282,289.3231,288.4784,288.6967,119521.0
2020-10-30 15:00:00,304.18,304.56,303.85,303.99,131675.0,288.6967,289.0574,288.3835,288.5164,131675.0
2020-10-30 15:10:00,304.01,304.9,303.95,304.64,161101.0,288.5354,289.3801,288.4784,289.1333,161101.0
2020-10-30 15:20:00,304.68,305.26,304.11,304.25,169751.0,289.1713,289.7218,288.6303,288.7632,169751.0
2020-10-30 15:30:00,304.29,304.92,304.28,304.52,177900.0,288.8011,289.3991,288.7916,289.0194,177900.0
2020-10-30 15:40:00,304.51,305.07,303.81,303.96,229910.0,289.0099,289.5414,288.3456,288.4879,229910.0
2020-10-30 15:50:00,303.96,304.76,303.0,304.69,645602.0,288.4879,289.2472,287.5768,289.1808,645602.0
2020-11-02 09:30:00,310.95,311.44,305.39,308.16,908908.0,295.1221,295.5872,289.8451,292.4741,908908.0
2020-11-02 09:40:00,308.34,309.73,307.37,309.3,357948.0,292.645,293.9642,291.7244,293.5561,357948.0
2020-11-02 09:50:00,309.28,310.83,308.68,308.99,421385.0,293.5371,295.0082,292.9677,293.2619,421385.0
2020-11-02 10:00:00,308.93,309.91,307.77,308.27,345866.0,293.205,294.1351,292.104,292.5785,345866.0
2020-11-02 10:10:00,308.34,310.16,308.14,310.04,289607.0,292.645,294.3723,292.4552,294.2585,289607.0
2020-11-02 10:20:00,310.04,310.16,309.25,309.58,227731.0,294.2585,294.3723,293.5087,293.8219,227731.0
2020-11-02 10:30:00,309.59,309.78,306.54,307.65,309440.0,293.8314,294.0117,290.9366,291.9901,309440.0
2020-11-02 10:40:00,307.65,309.16,307.21,308.89,245355.0,291.9901,293.4232,291.5725,293.167,245355.0
2020-11-02 10:50:00,308.9,309.7,308.41,309.55,256366.0,293.1765,293.9358,292.7114,293.7934,256366.0
2020-11-02 11:00:00,309.47,310.65,309.33,309.7,254904.0,293.7175,294.8374,293.5846,293.9358,254904.0
2020-11-02 11:10:00,309.75,310.12,309.1,309.59,149948.0,293.9832,294.3344,293.3663,293.8314,149948.0
2020-11-02 11:20:00,309.59,309.82,308.59,309.49,146783.0,293.8314,294.0497,292.8823,293.7364,146783.0
2020-11-02 11:30:00,309.57,310.11,308.21,308.45,184512.0,293.8124,294.3249,292.5216,292.7494,184512.0
2020-11-02 11:40:00,308.47,308.86,307.68,308.71,200259.0,292.7684,293.1385,292.0186,292.9962,200259.0
2020-11-02 11:50:00,308.68,309.49,308.25,308.82,156750.0,292.9677,293.7364,292.5596,293.1006,156750.0
2020-11-02 12:00:00,308.78,308.85,307.93,308.28,148015.0,293.0626,293.129,292.2559,292.588,148015.0
2020-11-02 12:10:00,308.28,308.5,307.5,308.44,111125.0,292.588,292.7968,291.8477,292.7399,111125.0
2020-11-02 12:20:00,308.48,308.74,307.64,308.16,138556.0,292.7779,293.0246,291.9806,292.4741,138556.0
2020-11-02 12:30:00,308.16,308.73,307.83,308.48,109256.0,292.4741,293.0151,292.1609,292.7779,109256.0
2020-11-02 12:40:00,308.48,308.59,307.75,308.11,88740.0,292.7779,292.8823,292.085,292.4267,88740.0
2020-11-02 12:50:00,308.14,308.81,307.95,308.75,104982.0,292.4552,293.0911,292.2748,293.0341,104982.0
2020-11-02 13:00:00,308.7,308.8,307.9,308.22,116698.0,292.9867,293.0816,292.2274,292.5311,116698.0
2020-11-02 13:10:00,308.24,308.45,307.56,307.67,99075.0,292.5501,292.7494,291.9047,292.0091,99075.0
2020-11-02 13:20:00,307.69,308.03,307.2,307.82,143815.0,292.0281,292.3508,291.563,292.1515,143815.0
2020-11-02 13:30:00,307.76,308.68,307.75,308.21,114482.0,292.0945,292.9677,292.085,292.5216,114482.0
2020-11-02 13:40:00,308.19,308.38,307.93,307.95,89700.0,292.5026,292.6829,292.2559,292.2748,89700.0
2020-11-02 13:50:00,307.95,308.23,307.25,307.44,92798.0,292.2748,292.5406,291.6105,291.7908,92798.0
2020-11-02 14:00:00,307.44,307.88,306.6,307.02,163077.0,291.7908,292.2084,290.9936,291.3922,163077.0
2020-11-02 14:10:00,307.0,308.1,306.89,308.08,93836.0,291.3732,292.4172,291.2688,292.3982,93836.0
2020-11-02 14:20:00,308.08,309.07,308.07,308.99,129706.0,292.3982,293.3378,292.3887,293.2619,129706.0
2020-11-02 14:30:00,309.0,309.3,308.79,309.13,108991.0,293.2714,293.5561,293.0721,293.3948,108991.0
2020-11-02 14:40:00,309.13,310.0,309.13,309.71,128216.0,293.3948,294.2205,293.3948,293.9452,128216.0
2020-11-02 14:50:00,309.75,309.77,308.67,309.39,149057.0,293.9832,294.0022,292.9582,293.6415,149057.0
2020-11-02 15:00:00,309.38,310.0,309.16,309.48,153392.0,293.632,294.2205,293.4232,293.727,153392.0
2020-11-02 15:10:00,309.51,310.05,309.17,309.99,152735.0,293.7554,294.2679,293.4327,294.211,152735.0
2020-11-02 15:20:00,309.99,311.0,309.92,310.97,253417.0,294.211,295.1696,294.1446,295.1411,253417.0
2020-11-02 15:30:00,311.0,311.11,310.21,310.36,231678.0,295.1696,295.274,294.4198,294.5622,231678.0
2020-11-02 15:40:00,310.36,310.5,309.28,309.77,204353.0,294.5622,294.695,293.5371,294.0022,204353.0
2020-11-02 15:50:00,309.95,311.0,309.64,310.73,349427.0,294.173,295.1696,293.8788,294.9133,349427.0
2020-11-03 09:30:00,286.2,287.89,281.13,281.33,5833432.0,271.6319,273.2359,266.82,267.0098,5833432.0
2020-11-03 09:40:00,281.39,284.7,280.78,284.1,3120731.0,267.0668,270.2083,266.4878,269.6388,3120731.0
2020-11-03 09:50:00,284.0,290.2,283.25,287.22,3795210.0,269.5439,275.4283,268.8321,272.6,3795210.0
2020-11-03 10:00:00,287.22,290.45,287.07,288.91,2421226.0,272.6,275.6656,272.4577,274.204,2421226.0
2020-11-03 10:10:00,288.89,291.31,287.91,290.63,1880891.0,274.185,276.4818,273.2549,275.8365,1880891.0
2020-11-03 10:20:00,290.67,290.99,288.0,290.08,1315171.0,275.8744,276.1781,273.3403,275.3144,1315171.0
2020-11-03 10:30:00,290.09,292.54,289.98,291.18,1312390.0,275.3239,277.6492,275.2195,276.3585,1312390.0
2020-11-03 10:40:00,291.15,292.77,290.18,292.75,842725.0,276.33,277.8675,275.4094,277.8485,842725.0
2020-11-03 10:50:00,292.8,294.28,292.25,293.94,992365.0,277.896,279.3007,277.374,278.978,992365.0
2020-11-03 11:00:00,293.94,294.16,291.29,291.59,808839.0,278.978,279.1868,276.4629,276.7476,808839.0
2020-11-03 11:10:00,291.58,291.86,290.2,291.44,711993.0,276.7381,277.0038,275.4283,276.6052,711993.0
2020-11-03 11:20:00,291.48,291.89,290.59,291.84,481317.0,276.6432,277.0323,275.7985,276.9849,481317.0
2020-11-03 11:30:00,291.86,293.13,291.65,293.13,556829.0,277.0038,278.2092,276.8045,278.2092,556829.0
2020-11-03 11:40:00,293.06,293.13,290.8,290.8,500338.0,278.1428,278.2092,275.9978,275.9978,500338.0
2020-11-03 11:50:00,290.84,291.0,289.72,290.47,624575.0,276.0358,276.1876,274.9728,275.6846,624575.0
2020-11-03 12:00:00,290.48,290.83,289.53,290.12,514958.0,275.6941,276.0263,274.7924,275.3524,514958.0
2020-11-03 12:10:00,290.12,291.75,289.9,290.93,457460.0,275.3524,276.8994,275.1436,276.1212,457460.0
2020-11-03 12:20:00,290.94,291.85,290.82,291.84,304420.0,276.1307,276.9944,276.0168,276.9849,304420.0
2020-11-03 12:30:00,291.84,291.94,289.41,289.97,607791.0,276.9849,277.0798,274.6786,275.21,607791.0
2020-11-03 12:40:00,289.87,290.15,288.49,288.63,622637.0,275.1151,275.3809,273.8054,273.9383,622637.0
2020-11-03 12:50:00,288.59,288.73,286.0,286.66,1096398.0,273.9003,274.0332,271.4421,272.0685,1096398.0
2020-11-03 13:00:00,286.67,286.8,285.3,285.82,724089.0,272.078,272.2014,270.7778,271.2713,724089.0
2020-11-03 13:10:00,285.83,286.54,285.4,286.42,688230.0,271.2808,271.9546,270.8727,271.8407,688230.0
2020-11-03 13:20:00,286.36,286.54,284.47,284.8,970148.0,271.7838,271.9546,269.99,270.3032,970148.0
2020-11-03 13:30:00,284.78,285.8,284.5,285.11,632522.0,270.2842,271.2523,270.0185,270.5974,632522.0
2020-11-03 13:40:00,285.07,286.13,284.89,285.24,528371.0,270.5595,271.5655,270.3886,270.7208,528371.0
2020-11-03 13:50:00,285.31,285.4,284.4,284.69,501947.0,270.7873,270.8727,269.9236,270.1988,501947.0
2020-11-03 14:00:00,284.66,285.87,284.6,285.63,448997.0,270.1703,271.3187,270.1134,271.091,448997.0
2020-11-03 14:10:00,285.68,286.46,285.24,286.3,391211.0,271.1384,271.8787,270.7208,271.7269,391211.0
2020-11-03 14:20:00,286.34,286.93,285.75,285.76,463254.0,271.7648,272.3248,271.2049,271.2143,463254.0
2020-11-03 14:30:00,285.82,286.47,285.26,285.76,362736.0,271.2713,271.8882,270.7398,271.2143,362736.0
2020-11-03 14:40:00,285.82,286.71,285.82,286.13,325571.0,271.2713,272.116,271.2713,271.5655,325571.0
2020-11-03 14:50:00,286.13,286.23,285.5,285.65,387518.0,271.5655,271.6604,270.9676,271.1099,387518.0
2020-11-03 15:00:00,285.66,285.67,284.7,284.94,510776.0,271.1194,271.1289,270.2083,270.4361,510776.0
2020-11-03 15:10:00,284.96,286.17,284.96,285.92,383132.0,270.4551,271.6035,270.4551,271.3662,383132.0
2020-11-03 15:20:00,285.93,285.98,284.95,285.56,432887.0,271.3757,271.4231,270.4456,271.0245,432887.0
2020-11-03 15:30:00,285.61,286.69,285.31,285.57,704853.0,271.072,272.097,270.7873,271.034,704853.0
2020-11-03 15:40:00,285.56,285.84,284.86,284.92,760305.0,271.0245,271.2903,270.3602,270.4171,760305.0
2020-11-03 15:50:00,284.94,285.78,284.4,285.44,1649638.0,270.4361,271.2333,269.9236,270.9106,1649638.0
2020-11-04 09:30:00,287.79,291.69,286.1,287.92,2424887.0,273.141,276.8425,271.537,273.2644,2424887.0
2020-11-04 09:40:00,287.88,289.4,285.3,287.0,1605362.0,273.2264,274.6691,270.7778,272.3912,1605362.0
2020-11-04 09:50:00,287.0,288.61,286.95,287.43,811822.0,272.3912,273.9193,272.3438,272.7993,811822.0
2020-11-04 10:00:00,287.37,289.5,286.59,289.27,934748.0,272.7424,274.764,272.0021,274.5457,934748.0
2020-11-04 10:10:00,289.38,291.0,289.17,290.06,671094.0,274.6501,276.1876,274.4508,275.2955,671094.0
2020-11-04 10:20:00,290.11,291.87,289.97,290.63,778300.0,275.3429,277.0133,275.21,275.8365,778300.0
2020-11-04 10:30:00,290.72,291.2,289.7,290.17,528303.0,275.9219,276.3774,274.9538,275.3999,528303.0
2020-11-04 10:40:00,290.22,292.88,290.03,292.82,719286.0,275.4473,277.9719,275.267,277.915,719286.0
2020-11-04 10:50:00,292.81,293.99,292.25,293.86,615240.0,277.9055,279.0254,277.374,278.902,615240.0
2020-11-04 11:00:00,293.91,294.35,292.4,292.4,442632.0,278.9495,279.3671,277.5164,277.5164,442632.0
2020-11-04 11:10:00,292.44,294.0,292.17,293.94,343315.0,277.5543,279.0349,277.2981,278.978,343315.0
2020-11-04 11:20:00,293.91,295.34,293.67,295.12,386338.0,278.9495,280.3067,278.7217,280.0979,386338.0
2020-11-04 11:30:00,295.05,296.77,295.05,296.53,368464.0,280.0315,281.6639,280.0315,281.4361,368464.0
2020-11-04 11:40:00,296.54,297.46,296.35,297.27,455016.0,281.4456,282.3188,281.2653,282.1385,455016.0
2020-11-04 11:50:00,297.28,298.0,297.1,297.29,516771.0,282.148,282.8313,281.9771,282.1574,516771.0
2020-11-04 12:00:00,297.28,298.22,296.85,298.13,443627.0,282.148,283.0401,281.7398,282.9547,443627.0
2020-11-04 12:10:00,298.18,298.48,296.97,297.65,344061.0,283.0021,283.2869,281.8537,282.4991,344061.0
2020-11-04 12:20:00,297.69,298.8,297.38,298.62,270794.0,282.5371,283.5906,282.2429,283.4197,270794.0
2020-11-04 12:30:00,298.64,299.0,298.43,298.82,221184.0,283.4387,283.7804,283.2394,283.6096,221184.0
2020-11-04 12:40:00,298.86,299.17,298.63,298.65,242408.0,283.6475,283.9418,283.4292,283.4482,242408.0
2020-11-04 12:50:00,298.67,299.0,297.92,298.22,278831.0,283.4672,283.7804,282.7554,283.0401,278831.0
2020-11-04 13:00:00,298.26,298.39,295.79,295.89,433112.0,283.0781,283.2015,280.7338,280.8287,433112.0
2020-11-04 13:10:00,295.93,297.0,295.66,296.56,326215.0,280.8667,281.8822,280.6104,281.4646,326215.0
2020-11-04 13:20:00,296.56,296.85,295.85,296.58,257403.0,281.4646,281.7398,280.7907,281.4836,257403.0
2020-11-04 13:30:00,296.57,297.27,295.93,296.07,340027.0,281.4741,282.1385,280.8667,280.9995,340027.0
2020-11-04 13:40:00,296.07,296.1,294.8,295.28,401063.0,280.9995,281.028,279.7942,280.2498,401063.0
2020-11-04 13:50:00,295.32,295.7,294.8,294.94,288327.0,280.2877,280.6484,279.7942,279.9271,288327.0
2020-11-04 14:00:00,294.94,295.2,294.21,294.31,222896.0,279.9271,280.1738,279.2342,279.3291,222896.0
2020-11-04 14:10:00,294.34,294.85,293.85,294.2,236598.0,279.3576,279.8416,278.8926,279.2247,236598.0
2020-11-04 14:20:00,294.2,294.2,293.46,293.63,346057.0,279.2247,279.2247,278.5224,278.6837,346057.0
2020-11-04 14:30:00,293.65,293.73,293.17,293.35,293892.0,278.7027,278.7787,278.2472,278.418,293892.0
2020-11-04 14:40:00,293.33,296.0,293.09,295.8,324496.0,278.399,280.9331,278.1712,280.7433,324496.0
2020-11-04 14:50:00,295.75,296.6,295.75,295.75,407655.0,280.6958,281.5026,280.6958,280.6958,407655.0
2020-11-04 15:00:00,295.84,296.25,295.32,295.96,285019.0,280.7813,281.1704,280.2877,280.8951,285019.0
2020-11-04 15:10:00,295.92,295.98,294.96,295.14,279083.0,280.8572,280.9141,279.946,280.1169,279083.0
2020-11-04 15:20:00,295.18,295.62,294.87,295.35,300225.0,280.1549,280.5725,279.8606,280.3162,300225.0
2020-11-04 15:30:00,295.39,296.75,295.3,296.7,397968.0,280.3542,281.6449,280.2687,281.5975,397968.0
2020-11-04 15:40:00,296.7,297.44,295.8,295.93,607637.0,281.5975,282.2998,280.7433,280.8667,607637.0
2020-11-04 15:50:00,295.87,296.39,294.65,295.64,913687.0,280.8097,281.3033,279.6518,280.5914,913687.0
2020-11-05 09:30:00,289.09,291.25,283.54,286.8,3849976.0,274.3748,276.4249,269.1073,272.2014,3849976.0
2020-11-05 09:40:00,286.8,287.64,284.69,285.25,1908944.0,272.2014,272.9986,270.1988,270.7303,1908944.0
2020-11-05 09:50:00,285.22,285.84,283.63,284.78,1641505.0,270.7018,271.2903,269.1928,270.2842,1641505.0
2020-11-05 10:00:00,284.8,285.5,284.28,284.81,1158156.0,270.3032,270.9676,269.8097,270.3127,1158156.0
2020-11-05 10:10:00,284.82,285.07,282.74,283.25,1525962.0,270.3222,270.5595,268.3481,268.8321,1525962.0
2020-11-05 10:20:00,283.25,283.25,280.0,281.29,2400542.0,268.8321,268.8321,265.7475,266.9719,2400542.0
2020-11-05 10:30:00,281.29,282.14,279.6,281.11,1335091.0,266.9719,267.7786,265.3679,266.801,1335091.0
2020-11-05 10:40:00,281.07,281.43,280.05,280.57,1044767.0,266.7631,267.1047,265.795,266.2885,1044767.0
2020-11-05 10:50:00,280.64,283.15,280.36,283.02,1266178.0,266.355,268.7372,266.0892,268.6138,1266178.0
2020-11-05 11:00:00,283.08,283.75,282.46,283.46,772674.0,268.6708,269.3067,268.0823,269.0314,772674.0
2020-11-05 11:10:00,283.49,285.2,282.73,284.36,1027059.0,269.0599,270.6828,268.3386,269.8856,1027059.0
2020-11-05 11:20:00,284.42,286.37,283.8,286.32,939149.0,269.9426,271.7933,269.3541,271.7458,939149.0
2020-11-05 11:30:00,286.31,286.38,284.11,284.17,797194.0,271.7363,271.8028,269.6483,269.7053,797194.0
2020-11-05 11:40:00,284.16,284.87,283.66,284.66,549900.0,269.6958,270.3696,269.2212,270.1703,549900.0
2020-11-05 11:50:00,284.66,285.49,284.41,284.89,500566.0,270.1703,270.9581,269.9331,270.3886,500566.0
2020-11-05 12:00:00,284.9,285.1,284.31,285.0,338279.0,270.3981,270.5879,269.8382,270.493,338279.0
2020-11-05 12:10:00,285.01,285.13,284.36,284.46,318385.0,270.5025,270.6164,269.8856,269.9805,318385.0
2020-11-05 12:20:00,284.49,287.64,284.04,287.6,902002.0,270.009,272.9986,269.5819,272.9607,902002.0
2020-11-05 12:30:00,287.59,288.42,287.03,287.84,1162151.0,272.9512,273.7389,272.4197,273.1885,1162151.0
2020-11-05 12:40:00,287.81,288.5,287.13,287.83,649599.0,273.16,273.8149,272.5146,273.179,649599.0
2020-11-05 12:50:00,287.88,289.3,287.71,288.79,762815.0,273.2264,274.5742,273.0651,274.0901,762815.0
2020-11-05 13:00:00,288.74,290.05,288.57,289.9,997912.0,274.0427,275.286,273.8813,275.1436,997912.0
2020-11-05 13:10:00,289.9,290.7,289.06,289.98,602362.0,275.1436,275.9029,274.3464,275.2195,602362.0
2020-11-05 13:20:00,289.97,290.47,289.02,289.44,422497.0,275.21,275.6846,274.3084,274.707,422497.0
2020-11-05 13:30:00,289.47,289.56,288.04,288.51,460084.0,274.7355,274.8209,273.3783,273.8244,460084.0
2020-11-05 13:40:00,288.55,289.21,288.36,289.17,333737.0,273.8623,274.4887,273.682,274.4508,333737.0
2020-11-05 13:50:00,289.09,289.82,289.0,289.75,320089.0,274.3748,275.0677,274.2894,275.0012,320089.0
2020-11-05 14:00:00,289.7,290.4,289.33,289.57,385187.0,274.9538,275.6182,274.6026,274.8304,385187.0
2020-11-05 14:10:00,289.6,289.82,288.86,288.94,350974.0,274.8589,275.0677,274.1565,274.2325,350974.0
2020-11-05 14:20:00,288.94,289.7,288.82,289.07,299550.0,274.2325,274.9538,274.1186,274.3559,299550.0
2020-11-05 14:30:00,289.11,289.19,288.32,288.68,315631.0,274.3938,274.4698,273.644,273.9857,315631.0
2020-11-05 14:40:00,288.7,289.62,288.57,289.38,400807.0,274.0047,274.8779,273.8813,274.6501,400807.0
2020-11-05 14:50:00,289.38,289.81,288.73,289.64,424873.0,274.6501,275.0582,274.0332,274.8968,424873.0
2020-11-05 15:00:00,289.68,289.87,289.0,289.26,331011.0,274.9348,275.1151,274.2894,274.5362,331011.0
2020-11-05 15:10:00,289.28,289.75,289.0,289.32,416777.0,274.5552,275.0012,274.2894,274.5931,416777.0
2020-11-05 15:20:00,289.35,290.25,289.33,289.96,419894.0,274.6216,275.4758,274.6026,275.2006,419894.0
2020-11-05 15:30:00,289.97,289.97,288.07,288.25,590285.0,275.21,275.21,273.4068,273.5776,590285.0
2020-11-05 15:40:00,288.24,288.57,287.5,287.81,571434.0,273.5681,273.8813,272.8658,273.16,571434.0
2020-11-05 15:50:00,287.83,288.48,287.55,287.6,1251613.0,273.179,273.7959,272.9132,272.9607,1251613.0
2020-11-06 09:30:00,291.49,292.9,289.78,290.3,2008858.0,276.6527,277.9909,275.0297,275.5233,2008858.0
2020-11-06 09:40:00,290.28,292.83,289.9,292.05,914047.0,275.5043,277.9245,275.1436,277.1842,914047.0
2020-11-06 09:50:00,292.05,292.95,291.68,292.94,707127.0,277.1842,278.0384,276.833,278.0289,707127.0
2020-11-06 10:00:00,292.93,296.75,292.92,296.56,1083810.0,278.0194,281.6449,278.0099,281.4646,1083810.0
2020-11-06 10:10:00,296.53,296.7,294.2,294.31,705163.0,281.4361,281.5975,279.2247,279.3291,705163.0
2020-11-06 10:20:00,294.32,294.66,293.0,294.46,521916.0,279.3386,279.6613,278.0858,279.4715,521916.0
2020-11-06 10:30:00,294.5,295.34,294.1,294.15,413450.0,279.5095,280.3067,279.1298,279.1773,413450.0
2020-11-06 10:40:00,294.14,294.85,293.74,294.63,354808.0,279.1678,279.8416,278.7881,279.6328,354808.0
2020-11-06 10:50:00,294.63,295.0,293.11,293.3,397907.0,279.6328,279.984,278.1902,278.3705,397907.0
2020-11-06 11:00:00,293.34,294.13,293.03,293.46,263152.0,278.4085,279.1583,278.1143,278.5224,263152.0
2020-11-06 11:10:00,293.43,293.6,291.87,292.95,421970.0,278.4939,278.6553,277.0133,278.0384,421970.0
2020-11-06 11:20:00,292.89,293.64,292.79,293.34,281505.0,277.9814,278.6932,277.8865,278.4085,281505.0
2020-11-06 11:30:00,293.38,294.79,293.37,294.44,265758.0,278.4465,279.7847,278.437,279.4525,265758.0
2020-11-06 11:40:00,294.51,294.51,293.46,293.91,158012.0,279.519,279.519,278.5224,278.9495,158012.0
2020-11-06 11:50:00,293.92,294.87,293.6,294.26,256945.0,278.959,279.8606,278.6553,279.2817,256945.0
2020-11-06 12:00:00,294.27,294.5,293.95,294.31,167856.0,279.2912,279.5095,278.9875,279.3291,167856.0
2020-11-06 12:10:00,294.29,295.65,294.29,295.57,278396.0,279.3102,280.6009,279.3102,280.525,278396.0
2020-11-06 12:20:00,295.54,296.52,295.45,296.0,492257.0,280.4965,281.4266,280.4111,280.9331,492257.0
2020-11-06 12:30:00,295.98,296.63,295.54,295.79,327276.0,280.9141,281.531,280.4965,280.7338,327276.0
2020-11-06 12:40:00,295.76,296.33,295.3,295.5,234795.0,280.7053,281.2463,280.2687,280.4586,234795.0
2020-11-06 12:50:00,295.45,296.45,295.4,296.32,256234.0,280.4111,281.3602,280.3637,281.2368,256234.0
2020-11-06 13:00:00,296.33,296.87,296.1,296.87,252337.0,281.2463,281.7588,281.028,281.7588,252337.0
2020-11-06 13:10:00,296.87,297.37,296.78,296.88,269213.0,281.7588,282.2334,281.6734,281.7683,269213.0
2020-11-06 13:20:00,296.85,297.9,296.61,297.35,270358.0,281.7398,282.7364,281.5121,282.2144,270358.0
2020-11-06 13:30:00,297.35,297.99,297.3,297.99,236936.0,282.2144,282.8218,282.1669,282.8218,236936.0
2020-11-06 13:40:00,297.96,298.44,297.86,298.22,268023.0,282.7933,283.2489,282.6984,283.0401,268023.0
2020-11-06 13:50:00,298.25,298.29,297.32,297.97,246692.0,283.0686,283.1065,282.1859,282.8028,246692.0
2020-11-06 14:00:00,298.01,298.59,297.77,298.42,172014.0,282.8408,283.3913,282.613,283.2299,172014.0
2020-11-06 14:10:00,298.42,299.18,298.42,298.94,338363.0,283.2299,283.9512,283.2299,283.7235,338363.0
2020-11-06 14:20:00,298.94,299.21,298.75,298.82,181709.0,283.7235,283.9797,283.5431,283.6096,181709.0
2020-11-06 14:30:00,298.82,299.64,298.81,298.99,265654.0,283.6096,284.3878,283.6001,283.7709,265654.0
2020-11-06 14:40:00,298.97,299.74,298.78,299.41,276068.0,283.7519,284.4827,283.5716,284.1695,276068.0
2020-11-06 14:50:00,299.36,299.63,299.2,299.5,253090.0,284.1221,284.3783,283.9702,284.255,253090.0
2020-11-06 15:00:00,299.5,300.18,299.36,300.06,443601.0,284.255,284.9003,284.1221,284.7865,443601.0
2020-11-06 15:10:00,300.05,300.89,299.8,299.91,392770.0,284.777,285.5742,284.5397,284.6441,392770.0
2020-11-06 15:20:00,299.88,300.54,299.41,300.45,332446.0,284.6156,285.242,284.1695,285.1566,332446.0
2020-11-06 15:30:00,300.45,300.45,299.42,299.97,284470.0,285.1566,285.1566,284.179,284.701,284470.0
2020-11-06 15:40:00,299.98,300.42,299.93,300.24,373107.0,284.7105,285.1281,284.6631,284.9573,373107.0
2020-11-06 15:50:00,300.23,300.5,299.71,300.0,924400.0,284.9478,285.2041,284.4543,284.7295,924400.0
2020-11-09 09:30:00,303.77,304.0,292.97,294.21,1905544.0,288.3076,288.5259,278.0573,279.2342,1905544.0
2020-11-09 09:40:00,294.41,295.88,291.5,295.25,1136750.0,279.424,280.8192,276.6622,280.2213,1136750.0
2020-11-09 09:50:00,295.29,295.99,292.47,292.74,914804.0,280.2593,280.9236,277.5828,277.8391,914804.0
2020-11-09 10:00:00,292.71,295.1,292.63,294.51,572834.0,277.8106,280.0789,277.7347,279.519,572834.0
2020-11-09 10:10:00,294.51,298.38,293.92,298.31,716984.0,279.519,283.192,278.959,283.1255,716984.0
2020-11-09 10:20:00,298.35,299.77,296.66,299.2,408234.0,283.1635,284.5112,281.5595,283.9702,408234.0
2020-11-09 10:30:00,299.22,300.42,298.32,298.82,471124.0,283.9892,285.1281,283.135,283.6096,471124.0
2020-11-09 10:40:00,298.85,299.6,298.03,298.44,263765.0,283.638,284.3499,282.8598,283.2489,263765.0
2020-11-09 10:50:00,298.35,299.47,297.8,298.14,310134.0,283.1635,284.2265,282.6415,282.9642,310134.0
2020-11-09 11:00:00,298.2,298.55,296.09,297.65,389048.0,283.0211,283.3533,281.0185,282.4991,389048.0
2020-11-09 11:10:00,297.66,297.83,296.8,297.82,226640.0,282.5086,282.67,281.6924,282.6605,226640.0
2020-11-09 11:20:00,297.75,298.02,297.0,297.73,158308.0,282.594,282.8503,281.8822,282.5751,158308.0
2020-11-09 11:30:00,297.75,297.99,297.15,297.61,201142.0,282.594,282.8218,282.0246,282.4612,201142.0
2020-11-09 11:40:00,297.56,297.56,295.98,296.22,249932.0,282.4137,282.4137,280.9141,281.1419,249932.0
2020-11-09 11:50:00,296.27,296.34,294.72,295.38,332417.0,281.1894,281.2558,279.7183,280.3447,332417.0
2020-11-09 12:00:00,295.37,296.0,295.0,295.73,243552.0,280.3352,280.9331,279.984,280.6769,243552.0
2020-11-09 12:10:00,295.66,295.72,294.6,294.76,224144.0,280.6104,280.6674,279.6044,279.7562,224144.0
2020-11-09 12:20:00,294.68,295.0,294.3,294.95,244575.0,279.6803,279.984,279.3196,279.9366,244575.0
2020-11-09 12:30:00,294.88,295.0,294.46,294.79,207143.0,279.8701,279.984,279.4715,279.7847,207143.0
2020-11-09 12:40:00,294.83,295.01,294.58,294.78,182727.0,279.8227,279.9935,279.5854,279.7752,182727.0
2020-11-09 12:50:00,294.83,295.0,294.67,294.91,162265.0,279.8227,279.984,279.6708,279.8986,162265.0
2020-11-09 13:00:00,294.97,295.0,294.62,294.88,170448.0,279.9555,279.984,279.6234,279.8701,170448.0
2020-11-09 13:10:00,294.89,295.01,294.74,294.85,249917.0,279.8796,279.9935,279.7372,279.8416,249917.0
2020-11-09 13:20:00,294.85,295.58,294.78,295.32,177417.0,279.8416,280.5345,279.7752,280.2877,177417.0
2020-11-09 13:30:00,295.32,295.41,294.95,295.15,125930.0,280.2877,280.3731,279.9366,280.1264,125930.0
2020-11-09 13:40:00,295.18,295.39,294.7,295.36,137507.0,280.1549,280.3542,279.6993,280.3257,137507.0
2020-11-09 13:50:00,295.39,295.61,295.0,295.5,100292.0,280.3542,280.563,279.984,280.4586,100292.0
2020-11-09 14:00:00,295.6,295.64,294.96,295.05,102405.0,280.5535,280.5914,279.946,280.0315,102405.0
2020-11-09 14:10:00,295.1,295.2,294.05,294.17,225759.0,280.0789,280.1738,279.0824,279.1963,225759.0
2020-11-09 14:20:00,294.22,294.22,292.99,293.05,355795.0,279.2437,279.2437,278.0763,278.1333,355795.0
2020-11-09 14:30:00,293.01,293.33,292.0,293.14,294237.0,278.0953,278.399,277.1367,278.2187,294237.0
2020-11-09 14:40:00,293.1,293.91,292.9,293.71,167600.0,278.1807,278.9495,277.9909,278.7597,167600.0
2020-11-09 14:50:00,293.69,293.69,292.06,292.49,222749.0,278.7407,278.7407,277.1937,277.6018,222749.0
2020-11-09 15:00:00,292.46,293.57,292.26,293.39,159209.0,277.5733,278.6268,277.3835,278.456,159209.0
2020-11-09 15:10:00,293.41,293.82,293.04,293.28,142100.0,278.4749,278.8641,278.1238,278.3516,142100.0
2020-11-09 15:20:00,293.23,293.3,292.25,292.36,191645.0,278.3041,278.3705,277.374,277.4784,191645.0
2020-11-09 15:30:00,292.36,292.77,292.0,292.32,198597.0,277.4784,277.8675,277.1367,277.4404,198597.0
2020-11-09 15:40:00,292.34,292.55,292.0,292.27,251337.0,277.4594,277.6587,277.1367,277.393,251337.0
2020-11-09 15:50:00,292.18,292.23,290.5,290.53,764931.0,277.3076,277.355,275.7131,275.7415,764931.0
2020-11-10 09:30:00,279.97,280.0,268.0,269.87,5993206.0,265.7191,265.7475,254.3584,256.1332,5993206.0
2020-11-10 09:40:00,269.89,270.17,265.23,267.03,3752008.0,256.1522,256.4179,251.7294,253.4377,3752008.0
2020-11-10 09:50:00,267.04,271.06,266.23,268.92,2845924.0,253.4472,257.2626,252.6785,255.2315,2845924.0
2020-11-10 10:00:00,268.9,270.01,267.26,267.53,1704739.0,255.2125,256.266,253.656,253.9123,1704739.0
2020-11-10 10:10:00,267.56,269.83,267.55,268.92,924277.0,253.9408,256.0952,253.9313,255.2315,924277.0
2020-11-10 10:20:00,268.94,269.05,266.25,266.26,999688.0,255.2505,255.3549,252.6974,252.7069,999688.0
2020-11-10 10:30:00,266.25,266.62,265.0,265.13,1585003.0,252.6974,253.0486,251.5111,251.6344,1585003.0
2020-11-10 10:40:00,265.13,266.62,264.33,265.92,1283436.0,251.6344,253.0486,250.8752,252.3842,1283436.0
2020-11-10 10:50:00,265.91,267.2,265.0,266.54,1065271.0,252.3747,253.5991,251.5111,252.9727,1065271.0
2020-11-10 11:00:00,266.57,267.41,265.76,266.99,776171.0,253.0011,253.7984,252.2324,253.3998,776171.0
2020-11-10 11:10:00,266.97,267.82,264.47,265.1,961412.0,253.3808,254.1875,251.008,251.606,961412.0
2020-11-10 11:20:00,265.09,267.24,264.75,267.13,840590.0,251.5965,253.637,251.2738,253.5326,840590.0
2020-11-10 11:30:00,267.16,269.42,266.31,268.9,1253536.0,253.5611,255.7061,252.7544,255.2125,1253536.0
2020-11-10 11:40:00,268.92,270.38,268.86,269.69,1338753.0,255.2315,256.6172,255.1746,255.9623,1338753.0
2020-11-10 11:50:00,269.7,269.81,267.82,268.15,734405.0,255.9718,256.0762,254.1875,254.5007,734405.0
2020-11-10 12:00:00,268.14,271.56,267.86,270.01,1125954.0,254.4912,257.7371,254.2255,256.266,1125954.0
2020-11-10 12:10:00,270.06,272.0,269.56,271.88,694006.0,256.3135,258.1548,255.839,258.0409,694006.0
2020-11-10 12:20:00,271.87,271.97,269.73,270.15,593385.0,258.0314,258.1263,256.0003,256.3989,593385.0
2020-11-10 12:30:00,270.11,270.92,269.1,270.29,513708.0,256.361,257.1297,255.4024,256.5318,513708.0
2020-11-10 12:40:00,270.29,271.95,269.92,271.59,398000.0,256.5318,258.1073,256.1806,257.7656,398000.0
2020-11-10 12:50:00,271.56,272.25,271.0,271.06,553514.0,257.7371,258.392,257.2057,257.2626,553514.0
2020-11-10 13:00:00,271.13,272.08,271.06,271.14,442116.0,257.329,258.2307,257.2626,257.3385,442116.0
2020-11-10 13:10:00,271.15,271.35,269.58,269.96,537241.0,257.348,257.5378,255.8579,256.2186,537241.0
2020-11-10 13:20:00,269.97,270.03,268.0,269.69,681914.0,256.2281,256.285,254.3584,255.9623,681914.0
2020-11-10 13:30:00,269.72,270.95,268.73,270.54,494401.0,255.9908,257.1582,255.0512,256.7691,494401.0
2020-11-10 13:40:00,270.52,270.88,269.06,269.1,349781.0,256.7501,257.0918,255.3644,255.4024,349781.0
2020-11-10 13:50:00,269.13,269.65,266.66,267.18,763340.0,255.4308,255.9244,253.0866,253.5801,763340.0
2020-11-10 14:00:00,267.14,267.72,266.51,266.94,711432.0,253.5421,254.0926,252.9442,253.3523,711432.0
2020-11-10 14:10:00,266.94,267.08,265.51,265.94,712020.0,253.3523,253.4852,251.9951,252.4032,712020.0
2020-11-10 14:20:00,265.94,266.73,265.5,266.46,514361.0,252.4032,253.153,251.9856,252.8967,514361.0
2020-11-10 14:30:00,266.44,267.75,266.42,267.13,543296.0,252.8778,254.1211,252.8588,253.5326,543296.0
2020-11-10 14:40:00,267.16,267.49,266.23,266.6,483475.0,253.5611,253.8743,252.6785,253.0296,483475.0
2020-11-10 14:50:00,266.63,267.31,265.8,266.35,584335.0,253.0581,253.7035,252.2703,252.7923,584335.0
2020-11-10 15:00:00,266.37,266.91,266.0,266.41,419991.0,252.8113,253.3238,252.4602,252.8493,419991.0
2020-11-10 15:10:00,266.42,267.65,266.05,267.64,583567.0,252.8588,254.0262,252.5076,254.0167,583567.0
2020-11-10 15:20:00,267.63,268.59,266.71,267.24,687825.0,254.0072,254.9183,253.134,253.637,687825.0
2020-11-10 15:30:00,267.24,267.25,265.0,265.11,1158153.0,253.637,253.6465,251.5111,251.6155,1158153.0
2020-11-10 15:40:00,265.11,266.37,264.81,266.08,1465306.0,251.6155,252.8113,251.3307,252.5361,1465306.0
2020-11-10 15:50:00,266.13,266.74,265.0,266.42,1807724.0,252.5835,253.1625,251.5111,252.8588,1807724.0
2020-11-11 09:30:00,261.92,265.48,261.2,265.39,3286503.0,248.5878,251.9666,247.9045,251.8812,3286503.0
2020-11-11 09:40:00,265.39,267.9,264.5,265.94,1938545.0,251.8812,254.2634,251.0365,252.4032,1938545.0
2020-11-11 09:50:00,265.9,266.38,264.45,264.96,1019826.0,252.3653,252.8208,250.9891,251.4731,1019826.0
2020-11-11 10:00:00,264.86,269.3,264.85,269.18,1404474.0,251.3782,255.5922,251.3687,255.4783,1404474.0
2020-11-11 10:10:00,269.18,271.92,269.1,271.36,1895205.0,255.4783,258.0788,255.4024,257.5473,1895205.0
2020-11-11 10:20:00,271.35,271.35,269.18,269.75,955951.0,257.5378,257.5378,255.4783,256.0193,955951.0
2020-11-11 10:30:00,269.73,270.59,267.51,267.69,946855.0,256.0003,256.8165,253.8933,254.0641,946855.0
2020-11-11 10:40:00,267.69,268.25,265.7,266.4,1046811.0,254.0641,254.5956,252.1754,252.8398,1046811.0
2020-11-11 10:50:00,266.43,268.6,266.29,267.48,830685.0,252.8683,254.9278,252.7354,253.8648,830685.0
2020-11-11 11:00:00,267.41,267.48,265.09,266.72,1173374.0,253.7984,253.8648,251.5965,253.1435,1173374.0
2020-11-11 11:10:00,266.68,268.4,266.05,268.12,745253.0,253.1055,254.738,252.5076,254.4722,745253.0
2020-11-11 11:20:00,268.18,269.48,267.71,268.39,957017.0,254.5292,255.763,254.0831,254.7285,957017.0
2020-11-11 11:30:00,268.38,268.85,267.66,268.55,579893.0,254.719,255.1651,254.0357,254.8804,579893.0
2020-11-11 11:40:00,268.54,269.85,268.0,269.68,584642.0,254.8709,256.1142,254.3584,255.9528,584642.0
2020-11-11 11:50:00,269.65,270.19,268.78,269.97,638117.0,255.9244,256.4369,255.0987,256.2281,638117.0
2020-11-11 12:00:00,269.99,270.41,269.31,269.93,455481.0,256.2471,256.6457,255.6017,256.1901,455481.0
2020-11-11 12:10:00,269.96,271.07,269.9,270.23,496225.0,256.2186,257.2721,256.1616,256.4748,496225.0
2020-11-11 12:20:00,270.19,270.4,269.19,269.51,396407.0,256.4369,256.6362,255.4878,255.7915,396407.0
2020-11-11 12:30:00,269.47,270.16,269.29,269.48,370331.0,255.7535,256.4084,255.5827,255.763,370331.0
2020-11-11 12:40:00,269.5,269.69,268.8,268.84,240715.0,255.782,255.9623,255.1176,255.1556,240715.0
2020-11-11 12:50:00,268.84,269.58,268.68,268.88,213859.0,255.1556,255.8579,255.0037,255.1936,213859.0
2020-11-11 13:00:00,268.87,269.06,268.28,268.61,225555.0,255.1841,255.3644,254.6241,254.9373,225555.0
2020-11-11 13:10:00,268.56,268.66,267.11,267.47,400559.0,254.8899,254.9848,253.5137,253.8553,400559.0
2020-11-11 13:20:00,267.47,268.16,267.12,267.57,313228.0,253.8553,254.5102,253.5232,253.9502,313228.0
2020-11-11 13:30:00,267.54,267.93,267.11,267.78,257674.0,253.9218,254.2919,253.5137,254.1496,257674.0
2020-11-11 13:40:00,267.75,267.75,266.75,266.82,389367.0,254.1211,254.1211,253.172,253.2384,389367.0
2020-11-11 13:50:00,266.83,266.85,266.12,266.38,392367.0,253.2479,253.2669,252.5741,252.8208,392367.0
2020-11-11 14:00:00,266.36,267.33,266.0,267.04,400566.0,252.8018,253.7225,252.4602,253.4472,400566.0
2020-11-11 14:10:00,267.04,267.76,266.9,267.7,424330.0,253.4472,254.1306,253.3143,254.0736,424330.0
2020-11-11 14:20:00,267.69,267.69,266.13,266.17,351811.0,254.0641,254.0641,252.5835,252.6215,351811.0
2020-11-11 14:30:00,266.16,266.38,265.57,265.72,363789.0,252.612,252.8208,252.052,252.1944,363789.0
2020-11-11 14:40:00,265.72,266.18,265.39,265.63,387984.0,252.1944,252.631,251.8812,252.109,387984.0
2020-11-11 14:50:00,265.61,265.66,265.04,265.2,459914.0,252.09,252.1375,251.549,251.7009,459914.0
2020-11-11 15:00:00,265.24,266.21,265.06,266.14,295075.0,251.7388,252.6595,251.568,252.593,295075.0
2020-11-11 15:10:00,266.16,266.16,265.26,265.84,301423.0,252.612,252.612,251.7578,252.3083,301423.0
2020-11-11 15:20:00,265.84,265.84,265.02,265.07,465542.0,252.3083,252.3083,251.53,251.5775,465542.0
2020-11-11 15:30:00,265.09,265.37,265.02,265.22,384347.0,251.5965,251.8622,251.53,251.7199,384347.0
2020-11-11 15:40:00,265.22,265.78,265.13,265.72,486098.0,251.7199,252.2514,251.6344,252.1944,486098.0
2020-11-11 15:50:00,265.68,266.45,265.12,265.6,1012929.0,252.1564,252.8873,251.625,252.0805,1012929.0
2020-11-12 09:30:00,271.04,271.2,267.35,268.17,2258784.0,257.2436,257.3955,253.7414,254.5197,2258784.0
2020-11-12 09:40:00,268.15,269.01,266.57,266.57,1157781.0,254.5007,255.3169,253.0011,253.0011,1157781.0
2020-11-12 09:50:00,266.58,268.13,266.3,267.74,828473.0,253.0106,254.4817,252.7449,254.1116,828473.0
2020-11-12 10:00:00,267.72,267.78,266.5,266.76,787958.0,254.0926,254.1496,252.9347,253.1815,787958.0
2020-11-12 10:10:00,266.77,268.1,266.01,267.86,927343.0,253.191,254.4533,252.4697,254.2255,927343.0
2020-11-12 10:20:00,267.88,268.31,266.8,268.23,713326.0,254.2445,254.6526,253.2194,254.5767,713326.0
2020-11-12 10:30:00,268.23,268.77,267.83,268.17,441934.0,254.5767,255.0892,254.197,254.5197,441934.0
2020-11-12 10:40:00,268.16,269.42,268.06,268.12,476008.0,254.5102,255.7061,254.4153,254.4722,476008.0
2020-11-12 10:50:00,268.17,268.86,267.91,267.96,418884.0,254.5197,255.1746,254.2729,254.3204,418884.0
2020-11-12 11:00:00,268.04,268.78,267.26,267.33,301459.0,254.3963,255.0987,253.656,253.7225,301459.0
2020-11-12 11:10:00,267.29,267.57,266.1,266.82,641678.0,253.6845,253.9502,252.5551,253.2384,641678.0
2020-11-12 11:20:00,266.85,267.53,266.75,267.35,355474.0,253.2669,253.9123,253.172,253.7414,355474.0
2020-11-12 11:30:00,267.34,267.34,266.12,266.28,417277.0,253.732,253.732,252.5741,252.7259,417277.0
2020-11-12 11:40:00,266.2,266.3,265.32,265.63,676673.0,252.65,252.7449,251.8148,252.109,676673.0
2020-11-12 11:50:00,265.6,266.81,265.4,266.07,384928.0,252.0805,253.2289,251.8907,252.5266,384928.0
2020-11-12 12:00:00,266.07,266.56,266.0,266.08,209246.0,252.5266,252.9917,252.4602,252.5361,209246.0
2020-11-12 12:10:00,266.1,267.16,265.94,266.74,363940.0,252.5551,253.5611,252.4032,253.1625,363940.0
2020-11-12 12:20:00,266.76,267.0,266.17,266.2,176404.0,253.1815,253.4093,252.6215,252.65,176404.0
2020-11-12 12:30:00,266.22,267.02,266.1,266.78,240556.0,252.669,253.4282,252.5551,253.2005,240556.0
2020-11-12 12:40:00,266.77,267.13,265.12,265.15,328776.0,253.191,253.5326,251.625,251.6534,328776.0
2020-11-12 12:50:00,265.19,266.14,264.6,266.07,471356.0,251.6914,252.593,251.1314,252.5266,471356.0
2020-11-12 13:00:00,265.89,266.09,265.25,265.44,268796.0,252.3558,252.5456,251.7483,251.9287,268796.0
2020-11-12 13:10:00,265.44,265.47,264.6,264.98,449740.0,251.9287,251.9571,251.1314,251.4921,449740.0
2020-11-12 13:20:00,265.01,265.33,263.79,264.05,472949.0,251.5206,251.8243,250.3627,250.6094,472949.0
2020-11-12 13:30:00,264.02,264.81,263.7,264.7,296792.0,250.5809,251.3307,250.2772,251.2263,296792.0
2020-11-12 13:40:00,264.68,264.75,263.97,264.16,179314.0,251.2074,251.2738,250.5335,250.7138,179314.0
2020-11-12 13:50:00,264.15,265.05,263.9,264.71,271753.0,250.7043,251.5585,250.4671,251.2358,271753.0
2020-11-12 14:00:00,264.69,265.36,264.1,264.61,271604.0,251.2168,251.8527,250.6569,251.1409,271604.0
2020-11-12 14:10:00,264.59,264.63,263.76,263.95,210104.0,251.1219,251.1599,250.3342,250.5145,210104.0
2020-11-12 14:20:00,264.0,264.12,263.4,263.47,272224.0,250.562,250.6759,249.9925,250.0589,272224.0
2020-11-12 14:30:00,263.5,264.05,263.18,263.95,288690.0,250.0874,250.6094,249.7837,250.5145,288690.0
2020-11-12 14:40:00,263.94,264.1,263.51,263.93,169432.0,250.505,250.6569,250.0969,250.4955,169432.0
2020-11-12 14:50:00,263.92,264.42,263.82,263.97,204365.0,250.486,250.9606,250.3911,250.5335,204365.0
2020-11-12 15:00:00,263.97,264.26,263.51,264.11,244757.0,250.5335,250.8087,250.0969,250.6664,244757.0
2020-11-12 15:10:00,264.12,264.71,263.77,264.3,223896.0,250.6759,251.2358,250.3437,250.8467,223896.0
2020-11-12 15:20:00,264.35,264.39,263.5,263.56,218691.0,250.8941,250.9321,250.0874,250.1444,218691.0
2020-11-12 15:30:00,263.54,264.08,263.04,263.84,331134.0,250.1254,250.6379,249.6508,250.4101,331134.0
2020-11-12 15:40:00,263.84,264.03,263.29,263.77,330928.0,250.4101,250.5904,249.8881,250.3437,330928.0
2020-11-12 15:50:00,263.77,264.97,263.64,264.32,764697.0,250.3437,251.4826,250.2203,250.8657,764697.0
2020-11-13 09:30:00,264.72,265.44,262.6,264.05,1562731.0,251.2453,251.9287,249.2332,250.6094,1562731.0
2020-11-13 09:40:00,264.01,264.57,262.83,263.51,974277.0,250.5715,251.103,249.4515,250.0969,974277.0
2020-11-13 09:50:00,263.55,263.81,261.71,261.74,905797.0,250.1349,250.3816,248.3885,248.417,905797.0
2020-11-13 10:00:00,261.75,261.8,258.84,260.08,1769495.0,248.4265,248.4739,245.6646,246.8415,1769495.0
2020-11-13 10:10:00,260.04,260.22,257.89,258.39,1418464.0,246.8035,246.9744,244.763,245.2375,1418464.0
2020-11-13 10:20:00,258.39,259.04,257.8,258.0,1307137.0,245.2375,245.8544,244.6776,244.8674,1307137.0
2020-11-13 10:30:00,258.0,258.35,257.33,258.06,942950.0,244.8674,245.1996,244.2315,244.9243,942950.0
2020-11-13 10:40:00,258.03,259.12,257.59,259.04,714542.0,244.8958,245.9304,244.4782,245.8544,714542.0
2020-11-13 10:50:00,259.08,259.18,257.17,258.03,786343.0,245.8924,245.9873,244.0796,244.8958,786343.0
2020-11-13 11:00:00,258.01,259.08,257.65,258.87,618190.0,244.8769,245.8924,244.5352,245.6931,618190.0
2020-11-13 11:10:00,258.89,258.94,258.05,258.12,581637.0,245.7121,245.7595,244.9148,244.9813,581637.0
2020-11-13 11:20:00,258.13,258.61,257.77,257.84,656238.0,244.9908,245.4463,244.6491,244.7155,656238.0
2020-11-13 11:30:00,257.83,258.25,257.58,257.8,484556.0,244.706,245.1046,244.4688,244.6776,484556.0
2020-11-13 11:40:00,257.75,258.54,257.75,258.4,439750.0,244.6301,245.3799,244.6301,245.247,439750.0
2020-11-13 11:50:00,258.39,259.06,257.82,257.85,628765.0,245.2375,245.8734,244.6965,244.725,628765.0
2020-11-13 12:00:00,257.88,258.1,257.32,257.5,456854.0,244.7535,244.9623,244.222,244.3928,456854.0
2020-11-13 12:10:00,257.45,258.38,257.45,257.87,394146.0,244.3454,245.228,244.3454,244.744,394146.0
2020-11-13 12:20:00,257.86,258.65,257.76,258.01,431159.0,244.7345,245.4843,244.6396,244.8769,431159.0
2020-11-13 12:30:00,258.01,258.11,257.8,257.85,249336.0,244.8769,244.9718,244.6776,244.725,249336.0
2020-11-13 12:40:00,257.86,258.13,257.75,258.09,397478.0,244.7345,244.9908,244.6301,244.9528,397478.0
2020-11-13 12:50:00,258.08,258.45,257.67,258.3,642798.0,244.9433,245.2945,244.5542,245.1521,642798.0
2020-11-13 13:00:00,258.3,258.39,257.95,258.25,449391.0,245.1521,245.2375,244.8199,245.1046,449391.0
2020-11-13 13:10:00,258.28,258.8,257.95,258.47,575184.0,245.1331,245.6267,244.8199,245.3135,575184.0
2020-11-13 13:20:00,258.5,259.04,258.21,258.53,667379.0,245.3419,245.8544,245.0667,245.3704,667379.0
2020-11-13 13:30:00,258.56,258.96,258.46,258.68,273431.0,245.3989,245.7785,245.304,245.5128,273431.0
2020-11-13 13:40:00,258.66,259.23,258.56,259.16,243991.0,245.4938,246.0348,245.3989,245.9683,243991.0
2020-11-13 13:50:00,259.2,260.1,259.19,260.03,553254.0,246.0063,246.8605,245.9968,246.794,553254.0
2020-11-13 14:00:00,260.07,260.7,259.77,260.69,658982.0,246.832,247.4299,246.5473,247.4204,658982.0
2020-11-13 14:10:00,260.68,260.75,259.44,259.8,381502.0,247.411,247.4774,246.2341,246.5758,381502.0
2020-11-13 14:20:00,259.83,260.35,259.76,259.94,286249.0,246.6042,247.0978,246.5378,246.7086,286249.0
2020-11-13 14:30:00,259.94,260.6,259.93,260.55,259191.0,246.7086,247.335,246.6991,247.2876,259191.0
2020-11-13 14:40:00,260.54,260.95,260.19,260.29,337949.0,247.2781,247.6672,246.9459,247.0408,337949.0
2020-11-13 14:50:00,260.34,260.88,260.2,260.7,249637.0,247.0883,247.6008,246.9554,247.4299,249637.0
2020-11-13 15:00:00,260.71,260.81,260.36,260.64,245753.0,247.4394,247.5343,247.1072,247.373,245753.0
2020-11-13 15:10:00,260.65,260.92,259.77,260.27,373316.0,247.3825,247.6387,246.5473,247.0218,373316.0
2020-11-13 15:20:00,260.27,260.95,260.17,260.5,342531.0,247.0218,247.6672,246.9269,247.2401,342531.0
2020-11-13 15:30:00,260.49,260.79,260.32,260.48,296730.0,247.2306,247.5154,247.0693,247.2211,296730.0
2020-11-13 15:40:00,260.51,260.9,260.01,260.05,459580.0,247.2496,247.6198,246.7751,246.813,459580.0
2020-11-13 15:50:00,260.05,260.75,260.0,260.71,1141772.0,246.813,247.4774,246.7656,247.4394,1141772.0
2020-11-16 09:30:00,260.42,260.48,257.03,259.54,1589192.0,247.1642,247.2211,243.9467,246.329,1589192.0
2020-11-16 09:40:00,259.52,262.42,259.52,262.16,945138.0,246.31,249.0624,246.31,248.8156,945138.0
2020-11-16 09:50:00,262.17,262.57,259.08,259.59,692905.0,248.8251,249.2048,245.8924,246.3764,692905.0
2020-11-16 10:00:00,259.6,260.64,258.85,260.38,499548.0,246.3859,247.373,245.6741,247.1262,499548.0
2020-11-16 10:10:00,260.45,260.81,259.4,260.07,447896.0,247.1927,247.5343,246.1961,246.832,447896.0
2020-11-16 10:20:00,260.02,261.15,259.63,260.54,452193.0,246.7846,247.857,246.4144,247.2781,452193.0
2020-11-16 10:30:00,260.52,260.64,259.4,259.47,309330.0,247.2591,247.373,246.1961,246.2625,309330.0
2020-11-16 10:40:00,259.5,260.0,259.05,260.0,377294.0,246.291,246.7656,245.8639,246.7656,377294.0
2020-11-16 10:50:00,259.99,261.3,259.82,261.3,351456.0,246.7561,247.9994,246.5947,247.9994,351456.0
2020-11-16 11:00:00,261.26,261.95,261.01,261.26,387925.0,247.9614,248.6163,247.7242,247.9614,387925.0
2020-11-16 11:10:00,261.39,262.04,260.27,260.33,237892.0,248.0848,248.7017,247.0218,247.0788,237892.0
2020-11-16 11:20:00,260.28,260.5,259.64,260.05,278378.0,247.0313,247.2401,246.4239,246.813,278378.0
2020-11-16 11:30:00,260.06,260.21,259.57,259.99,170425.0,246.8225,246.9649,246.3575,246.7561,170425.0
2020-11-16 11:40:00,259.99,260.05,258.7,259.0,416804.0,246.7561,246.813,245.5317,245.8165,416804.0
2020-11-16 11:50:00,259.01,259.38,258.9,259.1,306523.0,245.826,246.1771,245.7216,245.9114,306523.0
2020-11-16 12:00:00,259.15,259.73,258.8,259.02,244499.0,245.9588,246.5093,245.6267,245.8355,244499.0
2020-11-16 12:10:00,259.02,259.39,258.96,259.05,159029.0,245.8355,246.1866,245.7785,245.8639,159029.0
2020-11-16 12:20:00,259.05,259.45,258.75,259.34,185903.0,245.8639,246.2436,245.5792,246.1392,185903.0
2020-11-16 12:30:00,259.37,259.42,258.95,259.12,98693.0,246.1676,246.2151,245.769,245.9304,98693.0
2020-11-16 12:40:00,259.12,259.39,258.7,259.1,149792.0,245.9304,246.1866,245.5317,245.9114,149792.0
2020-11-16 12:50:00,259.08,259.1,258.31,258.6,216540.0,245.8924,245.9114,245.1616,245.4368,216540.0
2020-11-16 13:00:00,258.6,258.74,258.5,258.65,162541.0,245.4368,245.5697,245.3419,245.4843,162541.0
2020-11-16 13:10:00,258.64,258.95,258.6,258.82,88950.0,245.4748,245.769,245.4368,245.6456,88950.0
2020-11-16 13:20:00,258.82,259.0,258.12,258.25,173359.0,245.6456,245.8165,244.9813,245.1046,173359.0
2020-11-16 13:30:00,258.27,258.45,258.09,258.28,205000.0,245.1236,245.2945,244.9528,245.1331,205000.0
2020-11-16 13:40:00,258.33,258.46,258.05,258.38,169982.0,245.1806,245.304,244.9148,245.228,169982.0
2020-11-16 13:50:00,258.38,258.9,258.26,258.9,166396.0,245.228,245.7216,245.1141,245.7216,166396.0
2020-11-16 14:00:00,258.91,258.95,258.25,258.45,217712.0,245.7311,245.769,245.1046,245.2945,217712.0
2020-11-16 14:10:00,258.47,258.78,258.31,258.45,203227.0,245.3135,245.6077,245.1616,245.2945,203227.0
2020-11-16 14:20:00,258.43,259.24,258.37,259.15,154460.0,245.2755,246.0443,245.2185,245.9588,154460.0
2020-11-16 14:30:00,259.19,259.19,258.82,259.06,107925.0,245.9968,245.9968,245.6456,245.8734,107925.0
2020-11-16 14:40:00,259.08,259.44,259.0,259.32,128941.0,245.8924,246.2341,245.8165,246.1202,128941.0
2020-11-16 14:50:00,259.33,259.54,258.72,258.9,141185.0,246.1297,246.329,245.5507,245.7216,141185.0
2020-11-16 15:00:00,258.9,258.93,258.4,258.56,157799.0,245.7216,245.75,245.247,245.3989,157799.0
2020-11-16 15:10:00,258.55,258.56,258.2,258.39,238380.0,245.3894,245.3989,245.0572,245.2375,238380.0
2020-11-16 15:20:00,258.43,258.7,258.25,258.39,287602.0,245.2755,245.5317,245.1046,245.2375,287602.0
2020-11-16 15:30:00,258.38,258.55,258.25,258.38,238180.0,245.228,245.3894,245.1046,245.228,238180.0
2020-11-16 15:40:00,258.39,258.56,258.3,258.4,276204.0,245.2375,245.3989,245.1521,245.247,276204.0
2020-11-16 15:50:00,258.37,258.48,258.02,258.31,925859.0,245.2185,245.3229,244.8864,245.1616,925859.0
2020-11-17 09:30:00,260.28,260.28,257.1,257.88,1500208.0,247.0313,247.0313,244.0132,244.7535,1500208.0
2020-11-17 09:40:00,257.94,258.95,257.75,258.13,546594.0,244.8104,245.769,244.6301,244.9908,546594.0
2020-11-17 09:50:00,258.17,258.89,257.7,258.0,524204.0,245.0287,245.7121,244.5826,244.8674,524204.0
2020-11-17 10:00:00,258.01,258.66,257.8,258.45,421612.0,244.8769,245.4938,244.6776,245.2945,421612.0
2020-11-17 10:10:00,258.46,258.8,257.89,258.09,402169.0,245.304,245.6267,244.763,244.9528,402169.0
2020-11-17 10:20:00,258.08,258.15,257.4,257.5,582544.0,244.9433,245.0097,244.2979,244.3928,582544.0
2020-11-17 10:30:00,257.5,258.16,257.41,258.11,332488.0,244.3928,245.0192,244.3074,244.9718,332488.0
2020-11-17 10:40:00,258.12,258.76,257.64,258.76,389804.0,244.9813,245.5887,244.5257,245.5887,389804.0
2020-11-17 10:50:00,258.74,259.25,257.7,257.73,430978.0,245.5697,246.0537,244.5826,244.6111,430978.0
2020-11-17 11:00:00,257.75,258.0,257.6,257.69,433721.0,244.6301,244.8674,244.4877,244.5732,433721.0
2020-11-17 11:10:00,257.69,257.85,257.6,257.66,268297.0,244.5732,244.725,244.4877,244.5447,268297.0
2020-11-17 11:20:00,257.64,257.76,256.54,256.96,598400.0,244.5257,244.6396,243.4817,243.8803,598400.0
2020-11-17 11:30:00,256.96,257.27,256.75,257.12,338914.0,243.8803,244.1745,243.681,244.0322,338914.0
2020-11-17 11:40:00,257.11,257.42,257.05,257.22,259248.0,244.0227,244.3169,243.9657,244.1271,259248.0
2020-11-17 11:50:00,257.23,257.68,257.13,257.44,192025.0,244.1366,244.5637,244.0417,244.3359,192025.0
2020-11-17 12:00:00,257.46,257.86,257.46,257.78,160802.0,244.3549,244.7345,244.3549,244.6586,160802.0
2020-11-17 12:10:00,257.77,257.87,257.5,257.54,180877.0,244.6491,244.744,244.3928,244.4308,180877.0
2020-11-17 12:20:00,257.54,257.69,257.15,257.31,188457.0,244.4308,244.5732,244.0606,244.2125,188457.0
2020-11-17 12:30:00,257.32,257.6,257.1,257.14,207136.0,244.222,244.4877,244.0132,244.0511,207136.0
2020-11-17 12:40:00,257.1,257.47,256.99,257.23,272071.0,244.0132,244.3644,243.9088,244.1366,272071.0
2020-11-17 12:50:00,257.24,257.51,257.12,257.41,153043.0,244.1461,244.4023,244.0322,244.3074,153043.0
2020-11-17 13:00:00,257.37,257.76,257.28,257.73,127340.0,244.2694,244.6396,244.184,244.6111,127340.0
2020-11-17 13:10:00,257.71,257.79,257.3,257.56,124778.0,244.5921,244.6681,244.203,244.4498,124778.0
2020-11-17 13:20:00,257.57,257.8,257.36,257.75,126119.0,244.4593,244.6776,244.26,244.6301,126119.0
2020-11-17 13:30:00,257.74,257.85,257.3,257.31,116687.0,244.6206,244.725,244.203,244.2125,116687.0
2020-11-17 13:40:00,257.3,257.31,256.85,256.85,247203.0,244.203,244.2125,243.7759,243.7759,247203.0
2020-11-17 13:50:00,256.86,257.05,256.75,257.0,226986.0,243.7854,243.9657,243.681,243.9183,226986.0
2020-11-17 14:00:00,256.97,257.19,256.8,256.99,172319.0,243.8898,244.0986,243.7285,243.9088,172319.0
2020-11-17 14:10:00,256.99,257.15,256.88,256.93,146027.0,243.9088,244.0606,243.8044,243.8518,146027.0
2020-11-17 14:20:00,256.94,257.2,256.87,257.01,182317.0,243.8613,244.1081,243.7949,243.9278,182317.0
2020-11-17 14:30:00,257.0,257.13,256.9,257.01,206850.0,243.9183,244.0417,243.8234,243.9278,206850.0
2020-11-17 14:40:00,257.01,257.22,256.86,256.99,300110.0,243.9278,244.1271,243.7854,243.9088,300110.0
2020-11-17 14:50:00,256.99,257.12,256.75,257.08,311365.0,243.9088,244.0322,243.681,243.9942,311365.0
2020-11-17 15:00:00,257.07,257.38,256.77,256.84,270357.0,243.9847,244.2789,243.7,243.7664,270357.0
2020-11-17 15:10:00,256.84,257.14,256.71,257.03,191283.0,243.7664,244.0511,243.643,243.9467,191283.0
2020-11-17 15:20:00,257.03,257.18,256.7,257.11,245604.0,243.9467,244.0891,243.6335,244.0227,245604.0
2020-11-17 15:30:00,257.11,257.14,256.9,256.96,270949.0,244.0227,244.0511,243.8234,243.8803,270949.0
2020-11-17 15:40:00,256.93,257.06,256.75,257.0,314570.0,243.8518,243.9752,243.681,243.9183,314570.0
2020-11-17 15:50:00,256.99,257.04,256.7,256.86,708615.0,243.9088,243.9562,243.6335,243.7854,708615.0
2020-11-18 09:30:00,257.96,258.01,255.03,255.66,1708274.0,244.8294,244.8769,242.0486,242.6465,1708274.0
2020-11-18 09:40:00,255.65,256.16,253.66,253.77,1229265.0,242.637,243.121,240.7483,240.8527,1229265.0
2020-11-18 09:50:00,253.76,254.13,252.55,253.9,1311808.0,240.8432,241.1944,239.6948,240.9761,1311808.0
2020-11-18 10:00:00,253.96,254.67,253.84,254.34,746907.0,241.033,241.7069,240.9191,241.3937,746907.0
2020-11-18 10:10:00,254.37,254.4,253.1,253.1,562005.0,241.4221,241.4506,240.2168,240.2168,562005.0
2020-11-18 10:20:00,253.1,253.79,253.05,253.58,566498.0,240.2168,240.8717,240.1693,240.6724,566498.0
2020-11-18 10:30:00,253.6,253.72,253.1,253.36,379602.0,240.6913,240.8052,240.2168,240.4636,379602.0
2020-11-18 10:40:00,253.34,253.68,253.2,253.48,505349.0,240.4446,240.7673,240.3117,240.5774,505349.0
2020-11-18 10:50:00,253.48,253.65,253.0,253.37,707817.0,240.5774,240.7388,240.1219,240.473,707817.0
2020-11-18 11:00:00,253.37,253.75,253.18,253.25,465944.0,240.473,240.8337,240.2927,240.3592,465944.0
2020-11-18 11:10:00,253.28,254.55,253.14,254.39,694705.0,240.3876,241.593,240.2548,241.4411,694705.0
2020-11-18 11:20:00,254.42,254.5,253.55,253.7,385189.0,241.4696,241.5455,240.6439,240.7863,385189.0
2020-11-18 11:30:00,253.69,254.04,253.07,253.1,577968.0,240.7768,241.1089,240.1883,240.2168,577968.0
2020-11-18 11:40:00,253.09,253.95,253.0,253.88,558826.0,240.2073,241.0235,240.1219,240.9571,558826.0
2020-11-18 11:50:00,253.91,254.05,253.5,253.94,232899.0,240.9856,241.1184,240.5964,241.014,232899.0
2020-11-18 12:00:00,253.96,255.2,253.92,254.8,776212.0,241.033,242.2099,240.9951,241.8303,776212.0
2020-11-18 12:10:00,254.84,255.28,254.65,255.11,262375.0,241.8682,242.2858,241.6879,242.1245,262375.0
2020-11-18 12:20:00,255.12,255.3,254.57,254.8,238622.0,242.134,242.3048,241.612,241.8303,238622.0
2020-11-18 12:30:00,254.8,256.02,254.8,255.98,389041.0,241.8303,242.9882,241.8303,242.9502,389041.0
2020-11-18 12:40:00,255.98,256.04,254.91,255.02,267577.0,242.9502,243.0071,241.9347,242.0391,267577.0
2020-11-18 12:50:00,255.04,255.26,254.8,255.13,140048.0,242.058,242.2668,241.8303,242.1435,140048.0
2020-11-18 13:00:00,255.16,255.37,254.94,255.09,164870.0,242.1719,242.3712,241.9631,242.1055,164870.0
2020-11-18 13:10:00,255.11,255.35,254.9,255.27,137771.0,242.1245,242.3523,241.9252,242.2763,137771.0
2020-11-18 13:20:00,255.21,255.55,254.32,254.34,202554.0,242.2194,242.5421,241.3747,241.3937,202554.0
2020-11-18 13:30:00,254.36,254.95,254.28,254.95,131431.0,241.4127,241.9726,241.3367,241.9726,131431.0
2020-11-18 13:40:00,254.94,255.09,254.33,254.56,123311.0,241.9631,242.1055,241.3842,241.6025,123311.0
2020-11-18 13:50:00,254.54,254.65,254.3,254.35,116037.0,241.5835,241.6879,241.3557,241.4032,116037.0
2020-11-18 14:00:00,254.35,255.17,254.23,255.01,133361.0,241.4032,242.1814,241.2893,242.0296,133361.0
2020-11-18 14:10:00,254.96,255.19,254.57,254.72,128088.0,241.9821,242.2004,241.612,241.7543,128088.0
2020-11-18 14:20:00,254.7,255.0,254.54,254.8,176712.0,241.7353,242.0201,241.5835,241.8303,176712.0
2020-11-18 14:30:00,254.81,256.54,254.72,256.52,408142.0,241.8398,243.4817,241.7543,243.4627,408142.0
2020-11-18 14:40:00,256.47,257.38,256.14,257.25,782416.0,243.4153,244.2789,243.1021,244.1556,782416.0
2020-11-18 14:50:00,257.26,257.85,256.79,256.85,507529.0,244.165,244.725,243.719,243.7759,507529.0
2020-11-18 15:00:00,256.85,257.42,256.81,257.29,264466.0,243.7759,244.3169,243.7379,244.1935,264466.0
2020-11-18 15:10:00,257.31,257.84,257.11,257.5,219300.0,244.2125,244.7155,244.0227,244.3928,219300.0
2020-11-18 15:20:00,257.51,258.31,257.25,257.44,543298.0,244.4023,245.1616,244.1556,244.3359,543298.0
2020-11-18 15:30:00,257.44,257.63,256.43,256.5,337823.0,244.3359,244.5162,243.3773,243.4437,337823.0
2020-11-18 15:40:00,256.55,256.6,255.63,255.68,391880.0,243.4912,243.5386,242.618,242.6655,391880.0
2020-11-18 15:50:00,255.7,256.65,255.5,255.97,670774.0,242.6844,243.5861,242.4946,242.9407,670774.0
2020-11-19 09:30:00,255.0,255.78,253.56,253.91,1071213.0,242.0201,242.7604,240.6534,240.9856,1071213.0
2020-11-19 09:40:00,253.97,255.29,253.6,254.5,603481.0,241.0425,242.2953,240.6913,241.5455,603481.0
2020-11-19 09:50:00,254.44,257.05,253.77,256.61,825942.0,241.4886,243.9657,240.8527,243.5481,825942.0
2020-11-19 10:00:00,256.61,257.96,256.2,257.0,837996.0,243.5481,244.8294,243.159,243.9183,837996.0
2020-11-19 10:10:00,256.92,257.05,256.02,256.65,411212.0,243.8423,243.9657,242.9882,243.5861,411212.0
2020-11-19 10:20:00,256.69,258.27,256.5,258.1,495618.0,243.6241,245.1236,243.4437,244.9623,495618.0
2020-11-19 10:30:00,258.08,258.52,257.37,258.19,640211.0,244.9433,245.3609,244.2694,245.0477,640211.0
2020-11-19 10:40:00,258.15,258.16,256.63,257.36,323025.0,245.0097,245.0192,243.5671,244.26,323025.0
2020-11-19 10:50:00,257.31,257.85,256.45,256.71,287883.0,244.2125,244.725,243.3963,243.643,287883.0
2020-11-19 11:00:00,256.65,257.15,256.41,257.09,226831.0,243.5861,244.0606,243.3583,244.0037,226831.0
2020-11-19 11:10:00,257.1,257.62,256.76,257.57,170866.0,244.0132,244.5067,243.6905,244.4593,170866.0
2020-11-19 11:20:00,257.57,257.61,256.17,256.88,259645.0,244.4593,244.4972,243.1305,243.8044,259645.0
2020-11-19 11:30:00,256.92,257.39,256.82,257.14,157795.0,243.8423,244.2884,243.7474,244.0511,157795.0
2020-11-19 11:40:00,257.15,257.9,256.9,257.6,196370.0,244.0606,244.7725,243.8234,244.4877,196370.0
2020-11-19 11:50:00,257.63,258.74,257.54,258.69,426395.0,244.5162,245.5697,244.4308,245.5223,426395.0
2020-11-19 12:00:00,258.67,258.88,258.4,258.48,451929.0,245.5033,245.7026,245.247,245.3229,451929.0
2020-11-19 12:10:00,258.48,258.91,258.22,258.84,215889.0,245.3229,245.7311,245.0762,245.6646,215889.0
2020-11-19 12:20:00,258.85,259.63,258.8,259.54,483801.0,245.6741,246.4144,245.6267,246.329,483801.0
2020-11-19 12:30:00,259.55,260.7,259.55,260.68,620896.0,246.3385,247.4299,246.3385,247.411,620896.0
2020-11-19 12:40:00,260.69,260.9,259.41,259.5,573102.0,247.4204,247.6198,246.2056,246.291,573102.0
2020-11-19 12:50:00,259.53,260.3,259.31,260.2,247579.0,246.3195,247.0503,246.1107,246.9554,247579.0
2020-11-19 13:00:00,260.2,260.9,260.11,260.71,286175.0,246.9554,247.6198,246.87,247.4394,286175.0
2020-11-19 13:10:00,260.71,260.84,260.24,260.68,158550.0,247.4394,247.5628,246.9934,247.411,158550.0
2020-11-19 13:20:00,260.65,261.4,260.64,261.22,444941.0,247.3825,248.0943,247.373,247.9235,444941.0
2020-11-19 13:30:00,261.22,261.39,260.5,260.99,235046.0,247.9235,248.0848,247.2401,247.7052,235046.0
2020-11-19 13:40:00,261.06,261.2,260.28,260.37,191215.0,247.7716,247.9045,247.0313,247.1167,191215.0
2020-11-19 13:50:00,260.37,261.36,260.31,261.2,194793.0,247.1167,248.0563,247.0598,247.9045,194793.0
2020-11-19 14:00:00,261.18,261.26,260.25,260.54,229215.0,247.8855,247.9614,247.0028,247.2781,229215.0
2020-11-19 14:10:00,260.54,260.84,259.46,259.79,217233.0,247.2781,247.5628,246.2531,246.5663,217233.0
2020-11-19 14:20:00,259.81,260.09,259.27,260.06,200126.0,246.5852,246.851,246.0727,246.8225,200126.0
2020-11-19 14:30:00,260.09,260.79,260.0,260.71,206197.0,246.851,247.5154,246.7656,247.4394,206197.0
2020-11-19 14:40:00,260.73,260.81,260.08,260.19,182550.0,247.4584,247.5343,246.8415,246.9459,182550.0
2020-11-19 14:50:00,260.16,260.46,259.92,260.22,181696.0,246.9174,247.2022,246.6896,246.9744,181696.0
2020-11-19 15:00:00,260.25,260.25,259.4,259.71,205753.0,247.0028,247.0028,246.1961,246.4903,205753.0
2020-11-19 15:10:00,259.69,260.18,259.52,259.93,175761.0,246.4714,246.9364,246.31,246.6991,175761.0
2020-11-19 15:20:00,259.94,260.03,259.68,259.92,166401.0,246.7086,246.794,246.4619,246.6896,166401.0
2020-11-19 15:30:00,259.95,260.66,259.74,260.33,193434.0,246.7181,247.392,246.5188,247.0788,193434.0
2020-11-19 15:40:00,260.3,260.7,260.11,260.25,292023.0,247.0503,247.4299,246.87,247.0028,292023.0
2020-11-19 15:50:00,260.22,260.42,259.73,259.8,655767.0,246.9744,247.1642,246.5093,246.5758,655767.0
2020-11-20 09:30:00,263.6,264.5,262.52,262.82,1452885.0,250.1823,251.0365,249.1573,249.442,1452885.0
2020-11-20 09:40:00,262.82,263.66,261.9,262.72,614832.0,249.442,250.2393,248.5689,249.3471,614832.0
2020-11-20 09:50:00,262.7,263.9,262.4,263.86,618064.0,249.3281,250.4671,249.0434,250.4291,618064.0
2020-11-20 10:00:00,263.85,265.16,263.83,264.75,1511687.0,250.4196,251.6629,250.4006,251.2738,1511687.0
2020-11-20 10:10:00,264.75,264.96,264.28,264.95,659353.0,251.2738,251.4731,250.8277,251.4636,659353.0
2020-11-20 10:20:00,264.95,265.09,264.72,265.05,594916.0,251.4636,251.5965,251.2453,251.5585,594916.0
2020-11-20 10:30:00,265.04,265.3,264.71,265.04,739571.0,251.549,251.7958,251.2358,251.549,739571.0
2020-11-20 10:40:00,265.03,265.3,264.51,265.13,378463.0,251.5395,251.7958,251.046,251.6344,378463.0
2020-11-20 10:50:00,265.13,265.44,264.81,264.95,347735.0,251.6344,251.9287,251.3307,251.4636,347735.0
2020-11-20 11:00:00,264.95,266.03,264.82,265.94,585451.0,251.4636,252.4886,251.3402,252.4032,585451.0
2020-11-20 11:10:00,265.91,266.3,265.7,265.73,562838.0,252.3747,252.7449,252.1754,252.2039,562838.0
2020-11-20 11:20:00,265.76,266.13,265.38,265.83,461449.0,252.2324,252.5835,251.8717,252.2988,461449.0
2020-11-20 11:30:00,265.8,265.84,265.25,265.65,389851.0,252.2703,252.3083,251.7483,252.128,389851.0
2020-11-20 11:40:00,265.64,266.5,265.64,265.74,566806.0,252.1185,252.9347,252.1185,252.2134,566806.0
2020-11-20 11:50:00,265.73,266.5,265.6,266.5,285126.0,252.2039,252.9347,252.0805,252.9347,285126.0
2020-11-20 12:00:00,266.49,266.95,266.18,266.9,413712.0,252.9252,253.3618,252.631,253.3143,413712.0
2020-11-20 12:10:00,266.9,267.82,266.86,267.77,428898.0,253.3143,254.1875,253.2764,254.1401,428898.0
2020-11-20 12:20:00,267.79,268.63,267.43,268.62,563108.0,254.159,254.9563,253.8174,254.9468,563108.0
2020-11-20 12:30:00,268.59,269.88,268.58,269.22,1192838.0,254.9183,256.1427,254.9088,255.5163,1192838.0
2020-11-20 12:40:00,269.23,270.37,268.92,270.14,1003900.0,255.5257,256.6077,255.2315,256.3894,1003900.0
2020-11-20 12:50:00,270.15,270.88,269.64,270.77,752484.0,256.3989,257.0918,255.9149,256.9874,752484.0
2020-11-20 13:00:00,270.78,270.82,269.16,269.3,800482.0,256.9969,257.0348,255.4593,255.5922,800482.0
2020-11-20 13:10:00,269.29,270.13,268.7,270.09,726212.0,255.5827,256.3799,255.0227,256.342,726212.0
2020-11-20 13:20:00,270.11,270.33,269.38,270.15,363703.0,256.361,256.5698,255.6681,256.3989,363703.0
2020-11-20 13:30:00,270.15,270.23,269.35,270.03,284364.0,256.3989,256.4748,255.6396,256.285,284364.0
2020-11-20 13:40:00,270.02,270.2,269.73,269.85,245582.0,256.2755,256.4464,256.0003,256.1142,245582.0
2020-11-20 13:50:00,269.82,269.87,269.25,269.27,231348.0,256.0857,256.1332,255.5447,255.5637,231348.0
2020-11-20 14:00:00,269.28,270.17,268.99,270.07,360548.0,255.5732,256.4179,255.298,256.323,360548.0
2020-11-20 14:10:00,270.08,270.19,269.57,269.92,197374.0,256.3325,256.4369,255.8484,256.1806,197374.0
2020-11-20 14:20:00,269.93,270.69,269.89,270.69,307771.0,256.1901,256.9114,256.1522,256.9114,307771.0
2020-11-20 14:30:00,270.67,271.57,270.55,271.4,485086.0,256.8925,257.7466,256.7786,257.5853,485086.0
2020-11-20 14:40:00,271.41,271.46,270.61,270.7,361648.0,257.5948,257.6422,256.8355,256.9209,361648.0
2020-11-20 14:50:00,270.69,271.38,270.25,271.3,342257.0,256.9114,257.5663,256.4938,257.4904,342257.0
2020-11-20 15:00:00,271.31,272.0,270.86,271.94,533668.0,257.4999,258.1548,257.0728,258.0978,533668.0
2020-11-20 15:10:00,271.92,272.0,270.75,271.25,582277.0,258.0788,258.1548,256.9684,257.4429,582277.0
2020-11-20 15:20:00,271.24,271.24,270.28,270.34,441159.0,257.4334,257.4334,256.5223,256.5792,441159.0
2020-11-20 15:30:00,270.34,270.58,269.66,270.47,587308.0,256.5792,256.807,255.9339,256.7026,587308.0
2020-11-20 15:40:00,270.46,271.39,270.38,271.34,633877.0,256.6931,257.5758,256.6172,257.5283,633877.0
2020-11-20 15:50:00,271.3,272.37,270.37,270.7,1511569.0,257.4904,258.5059,256.6077,256.9209,1511569.0
2020-11-23 09:30:00,274.75,275.73,272.58,274.35,2013271.0,260.7648,261.6949,258.7052,260.3851,2013271.0
2020-11-23 09:40:00,274.38,274.6,272.06,272.48,874028.0,260.4136,260.6224,258.2117,258.6103,874028.0
2020-11-23 09:50:00,272.44,272.51,270.0,270.15,1112272.0,258.5724,258.6388,256.2566,256.3989,1112272.0
2020-11-23 10:00:00,270.2,271.68,270.0,271.28,716394.0,256.4464,257.851,256.2566,257.4714,716394.0
2020-11-23 10:10:00,271.31,271.31,269.2,269.66,603517.0,257.4999,257.4999,255.4973,255.9339,603517.0
2020-11-23 10:20:00,269.57,269.6,266.41,266.89,913200.0,255.8484,255.8769,252.8493,253.3049,913200.0
2020-11-23 10:30:00,266.9,269.29,266.85,269.1,654905.0,253.3143,255.5827,253.2669,255.4024,654905.0
2020-11-23 10:40:00,269.01,269.95,268.78,269.87,386821.0,255.3169,256.2091,255.0987,256.1332,386821.0
2020-11-23 10:50:00,269.89,270.58,269.8,270.46,448151.0,256.1522,256.807,256.0667,256.6931,448151.0
2020-11-23 11:00:00,270.45,271.5,269.84,269.87,620612.0,256.6836,257.6802,256.1047,256.1332,620612.0
2020-11-23 11:10:00,269.83,270.28,269.12,270.25,365951.0,256.0952,256.5223,255.4213,256.4938,365951.0
2020-11-23 11:20:00,270.24,271.0,269.8,270.83,279134.0,256.4843,257.2057,256.0667,257.0443,279134.0
2020-11-23 11:30:00,270.84,271.41,270.23,271.41,293723.0,257.0538,257.5948,256.4748,257.5948,293723.0
2020-11-23 11:40:00,271.4,271.4,270.34,271.22,229931.0,257.5853,257.5853,256.5792,257.4145,229931.0
2020-11-23 11:50:00,271.21,271.57,270.92,271.44,232670.0,257.405,257.7466,257.1297,257.6233,232670.0
2020-11-23 12:00:00,271.41,271.44,270.33,271.02,258065.0,257.5948,257.6233,256.5698,257.2246,258065.0
2020-11-23 12:10:00,271.0,271.31,270.5,270.56,171687.0,257.2057,257.4999,256.7311,256.788,171687.0
2020-11-23 12:20:00,270.59,271.11,270.41,270.88,149081.0,256.8165,257.3101,256.6457,257.0918,149081.0
2020-11-23 12:30:00,270.92,271.2,270.63,270.88,157062.0,257.1297,257.3955,256.8545,257.0918,157062.0
2020-11-23 12:40:00,270.91,270.99,270.25,270.51,125412.0,257.1202,257.1962,256.4938,256.7406,125412.0
2020-11-23 12:50:00,270.54,270.83,270.4,270.75,98903.0,256.7691,257.0443,256.6362,256.9684,98903.0
2020-11-23 13:00:00,270.75,271.19,270.51,271.11,143564.0,256.9684,257.386,256.7406,257.3101,143564.0
2020-11-23 13:10:00,271.12,271.2,270.75,270.82,100068.0,257.3195,257.3955,256.9684,257.0348,100068.0
2020-11-23 13:20:00,270.8,270.97,270.59,270.91,95018.0,257.0158,257.1772,256.8165,257.1202,95018.0
2020-11-23 13:30:00,270.87,270.9,270.6,270.64,95641.0,257.0823,257.1107,256.826,256.864,95641.0
2020-11-23 13:40:00,270.62,270.73,270.22,270.47,112059.0,256.845,256.9494,256.4654,256.7026,112059.0
2020-11-23 13:50:00,270.42,270.85,270.37,270.85,105726.0,256.6552,257.0633,256.6077,257.0633,105726.0
2020-11-23 14:00:00,270.81,270.93,270.23,270.5,142914.0,257.0253,257.1392,256.4748,256.7311,142914.0
2020-11-23 14:10:00,270.5,270.84,270.22,270.38,135752.0,256.7311,257.0538,256.4654,256.6172,135752.0
2020-11-23 14:20:00,270.39,270.76,270.03,270.18,158321.0,256.6267,256.9779,256.285,256.4274,158321.0
2020-11-23 14:30:00,270.17,270.57,270.04,270.37,101154.0,256.4179,256.7975,256.2945,256.6077,101154.0
2020-11-23 14:40:00,270.36,270.76,270.15,270.58,116230.0,256.5982,256.9779,256.3989,256.807,116230.0
2020-11-23 14:50:00,270.6,271.46,270.42,271.43,217009.0,256.826,257.6422,256.6552,257.6138,217009.0
2020-11-23 15:00:00,271.42,271.58,271.2,271.56,199072.0,257.6043,257.7561,257.3955,257.7371,199072.0
2020-11-23 15:10:00,271.56,271.56,271.11,271.29,185400.0,257.7371,257.7371,257.3101,257.4809,185400.0
2020-11-23 15:20:00,271.29,271.47,271.05,271.4,154706.0,257.4809,257.6517,257.2531,257.5853,154706.0
2020-11-23 15:30:00,271.4,271.44,270.53,270.89,193211.0,257.5853,257.6233,256.7596,257.1013,193211.0
2020-11-23 15:40:00,270.88,271.08,270.61,270.85,261461.0,257.0918,257.2816,256.8355,257.0633,261461.0
2020-11-23 15:50:00,270.87,271.12,269.52,270.43,614067.0,257.0823,257.3195,255.801,256.6647,614067.0
2020-11-24 09:30:00,276.24,277.8,273.96,274.11,1777463.0,262.1789,263.6595,260.015,260.1573,1777463.0
2020-11-24 09:40:00,274.08,275.34,272.8,273.62,770466.0,260.1289,261.3247,258.914,259.6923,770466.0
2020-11-24 09:50:00,273.63,275.94,273.38,275.91,500657.0,259.7018,261.8942,259.4645,261.8657,500657.0
2020-11-24 10:00:00,275.85,276.45,274.92,276.24,395060.0,261.8088,262.3782,260.9261,262.1789,395060.0
2020-11-24 10:10:00,276.23,276.32,274.85,275.62,303180.0,262.1694,262.2549,260.8597,261.5905,303180.0
2020-11-24 10:20:00,275.57,276.37,275.04,276.05,326509.0,261.543,262.3023,261.04,261.9986,326509.0
2020-11-24 10:30:00,276.09,276.81,276.01,276.37,289239.0,262.0366,262.7199,261.9606,262.3023,289239.0
2020-11-24 10:40:00,276.38,276.58,275.77,276.21,251105.0,262.3118,262.5016,261.7329,262.1505,251105.0
2020-11-24 10:50:00,276.23,276.88,276.02,276.81,265742.0,262.1694,262.7864,261.9701,262.7199,265742.0
2020-11-24 11:00:00,276.85,276.98,276.26,276.32,248559.0,262.7579,262.8813,262.1979,262.2549,248559.0
2020-11-24 11:10:00,276.33,276.9,276.33,276.86,177932.0,262.2643,262.8053,262.2643,262.7674,177932.0
2020-11-24 11:20:00,276.87,276.88,276.42,276.55,185267.0,262.7769,262.7864,262.3498,262.4731,185267.0
2020-11-24 11:30:00,276.55,276.81,275.83,276.16,209426.0,262.4731,262.7199,261.7898,262.103,209426.0
2020-11-24 11:40:00,276.17,276.43,275.95,276.29,147774.0,262.1125,262.3593,261.9037,262.2264,147774.0
2020-11-24 11:50:00,276.29,276.52,275.86,276.21,225806.0,262.2264,262.4447,261.8183,262.1505,225806.0
2020-11-24 12:00:00,276.25,276.45,275.95,276.32,173450.0,262.1884,262.3782,261.9037,262.2549,173450.0
2020-11-24 12:10:00,276.26,276.99,276.21,276.9,225555.0,262.1979,262.8908,262.1505,262.8053,225555.0
2020-11-24 12:20:00,276.91,277.35,276.54,276.87,231552.0,262.8148,263.2324,262.4637,262.7769,231552.0
2020-11-24 12:30:00,276.9,277.42,276.83,277.3,208848.0,262.8053,263.2989,262.7389,263.185,208848.0
2020-11-24 12:40:00,277.32,277.45,276.76,277.0,191158.0,263.204,263.3273,262.6725,262.9002,191158.0
2020-11-24 12:50:00,277.02,277.11,276.76,276.91,132183.0,262.9192,263.0046,262.6725,262.8148,132183.0
2020-11-24 13:00:00,276.87,277.11,276.66,276.82,142924.0,262.7769,263.0046,262.5775,262.7294,142924.0
2020-11-24 13:10:00,276.8,277.25,276.63,277.14,140622.0,262.7104,263.1375,262.5491,263.0331,140622.0
2020-11-24 13:20:00,277.12,277.3,276.54,276.68,167160.0,263.0141,263.185,262.4637,262.5965,167160.0
2020-11-24 13:30:00,276.71,277.47,276.56,277.06,185902.0,262.625,263.3463,262.4826,262.9572,185902.0
2020-11-24 13:40:00,277.06,277.21,276.78,276.96,180488.0,262.9572,263.0996,262.6914,262.8623,180488.0
2020-11-24 13:50:00,276.93,277.15,276.6,277.13,116781.0,262.8338,263.0426,262.5206,263.0236,116781.0
2020-11-24 14:00:00,277.14,277.3,276.84,276.99,115483.0,263.0331,263.185,262.7484,262.8908,115483.0
2020-11-24 14:10:00,276.99,277.07,276.75,276.97,102381.0,262.8908,262.9667,262.663,262.8718,102381.0
2020-11-24 14:20:00,276.98,277.07,276.65,276.72,136102.0,262.8813,262.9667,262.5681,262.6345,136102.0
2020-11-24 14:30:00,276.71,277.13,276.67,277.12,134514.0,262.625,263.0236,262.587,263.0141,134514.0
2020-11-24 14:40:00,277.11,277.6,277.01,277.55,213089.0,263.0046,263.4697,262.9097,263.4222,213089.0
2020-11-24 14:50:00,277.55,278.07,277.52,277.98,338394.0,263.4222,263.9158,263.3938,263.8304,338394.0
2020-11-24 15:00:00,278.0,278.5,277.9,278.48,223518.0,263.8493,264.3239,263.7544,264.3049,223518.0
2020-11-24 15:10:00,278.49,279.33,278.47,279.33,378352.0,264.3144,265.1116,264.2954,265.1116,378352.0
2020-11-24 15:20:00,279.35,279.45,279.0,279.3,308629.0,265.1306,265.2255,264.7984,265.0832,308629.0
2020-11-24 15:30:00,279.31,279.9,279.26,279.65,338197.0,265.0927,265.6526,265.0452,265.4154,338197.0
2020-11-24 15:40:00,279.64,279.89,279.13,279.77,402191.0,265.4059,265.6431,264.9218,265.5292,402191.0
2020-11-24 15:50:00,279.77,280.61,279.52,279.96,1060123.0,265.5292,266.3265,265.292,265.7096,1060123.0
2020-11-25 09:30:00,275.7,277.64,274.05,275.35,1277352.0,261.6664,263.5077,260.1004,261.3342,1277352.0
2020-11-25 09:40:00,275.48,276.0,274.6,274.75,519993.0,261.4576,261.9511,260.6224,260.7648,519993.0
2020-11-25 09:50:00,274.7,275.9,274.7,275.85,342089.0,260.7173,261.8562,260.7173,261.8088,342089.0
2020-11-25 10:00:00,275.88,276.83,275.53,276.77,373736.0,261.8373,262.7389,261.5051,262.682,373736.0
2020-11-25 10:10:00,276.74,276.92,275.91,276.56,224333.0,262.6535,262.8243,261.8657,262.4826,224333.0
2020-11-25 10:20:00,276.6,277.15,276.06,277.1,315567.0,262.5206,263.0426,262.0081,262.9952,315567.0
2020-11-25 10:30:00,277.1,278.5,276.78,278.4,363517.0,262.9952,264.3239,262.6914,264.229,363517.0
2020-11-25 10:40:00,278.37,279.33,278.15,278.38,357183.0,264.2005,265.1116,263.9917,264.21,357183.0
2020-11-25 10:50:00,278.38,278.44,277.39,277.4,257659.0,264.21,264.2669,263.2704,263.2799,257659.0
2020-11-25 11:00:00,277.4,278.5,277.38,277.78,242968.0,263.2799,264.3239,263.2609,263.6405,242968.0
2020-11-25 11:10:00,277.76,278.43,277.55,277.72,196226.0,263.6216,264.2575,263.4222,263.5836,196226.0
2020-11-25 11:20:00,277.72,278.24,277.5,277.61,229432.0,263.5836,264.0771,263.3748,263.4792,229432.0
2020-11-25 11:30:00,277.57,277.62,276.55,276.57,237412.0,263.4412,263.4887,262.4731,262.4921,237412.0
2020-11-25 11:40:00,276.59,276.84,275.74,276.63,394802.0,262.5111,262.7484,261.7044,262.5491,394802.0
2020-11-25 11:50:00,276.63,276.77,276.17,276.38,121563.0,262.5491,262.682,262.1125,262.3118,121563.0
2020-11-25 12:00:00,276.38,276.39,275.21,275.48,297408.0,262.3118,262.3213,261.2014,261.4576,297408.0
2020-11-25 12:10:00,275.47,275.96,274.89,275.88,486139.0,261.4481,261.9132,260.8976,261.8373,486139.0
2020-11-25 12:20:00,275.88,276.56,275.82,276.5,248400.0,261.8373,262.4826,261.7803,262.4257,248400.0
2020-11-25 12:30:00,276.5,277.07,275.94,276.29,293741.0,262.4257,262.9667,261.8942,262.2264,293741.0
2020-11-25 12:40:00,276.3,276.91,276.26,276.3,207996.0,262.2359,262.8148,262.1979,262.2359,207996.0
2020-11-25 12:50:00,276.33,277.18,276.3,277.07,126272.0,262.2643,263.0711,262.2359,262.9667,126272.0
2020-11-25 13:00:00,277.06,277.36,276.65,276.73,117241.0,262.9572,263.2419,262.5681,262.644,117241.0
2020-11-25 13:10:00,276.69,276.72,275.8,275.96,212908.0,262.606,262.6345,261.7613,261.9132,212908.0
2020-11-25 13:20:00,275.98,276.31,275.77,276.1,144044.0,261.9322,262.2454,261.7329,262.0461,144044.0
2020-11-25 13:30:00,276.13,276.76,275.63,276.49,150740.0,262.0745,262.6725,261.6,262.4162,150740.0
2020-11-25 13:40:00,276.5,276.74,276.25,276.38,101184.0,262.4257,262.6535,262.1884,262.3118,101184.0
2020-11-25 13:50:00,276.35,276.63,276.05,276.55,118896.0,262.2833,262.5491,261.9986,262.4731,118896.0
2020-11-25 14:00:00,276.56,276.8,276.27,276.38,93121.0,262.4826,262.7104,262.2074,262.3118,93121.0
2020-11-25 14:10:00,276.35,276.58,276.05,276.51,100191.0,262.2833,262.5016,261.9986,262.4352,100191.0
2020-11-25 14:20:00,276.52,276.65,275.94,276.14,142388.0,262.4447,262.5681,261.8942,262.084,142388.0
2020-11-25 14:30:00,276.13,276.3,275.9,276.2,106091.0,262.0745,262.2359,261.8562,262.141,106091.0
2020-11-25 14:40:00,276.24,276.45,275.94,276.45,135265.0,262.1789,262.3782,261.8942,262.3782,135265.0
2020-11-25 14:50:00,276.41,276.97,276.32,276.92,209607.0,262.3403,262.8718,262.2549,262.8243,209607.0
2020-11-25 15:00:00,276.91,276.92,276.64,276.79,88174.0,262.8148,262.8243,262.5586,262.7009,88174.0
2020-11-25 15:10:00,276.86,277.16,276.63,277.0,158145.0,262.7674,263.0521,262.5491,262.9002,158145.0
2020-11-25 15:20:00,276.98,277.29,276.95,277.09,152544.0,262.8813,263.1755,262.8528,262.9857,152544.0
2020-11-25 15:30:00,277.08,277.37,277.0,277.09,210571.0,262.9762,263.2514,262.9002,262.9857,210571.0
2020-11-25 15:40:00,277.07,277.13,276.86,276.89,188345.0,262.9667,263.0236,262.7674,262.7958,188345.0
2020-11-25 15:50:00,276.92,277.7,276.85,277.69,559605.0,262.8243,263.5646,262.7579,263.5551,559605.0
2020-11-27 09:30:00,278.8,278.92,277.4,278.3,710449.0,264.6086,264.7225,263.2799,264.1341,710449.0
2020-11-27 09:40:00,278.31,278.69,276.18,276.46,535195.0,264.1436,264.5042,262.122,262.3877,535195.0
2020-11-27 09:50:00,276.43,277.3,276.25,276.79,370491.0,262.3593,263.185,262.1884,262.7009,370491.0
2020-11-27 10:00:00,276.83,277.05,276.24,276.6,323172.0,262.7389,262.9477,262.1789,262.5206,323172.0
2020-11-27 10:10:00,276.61,276.91,275.66,276.56,329624.0,262.5301,262.8148,261.6285,262.4826,329624.0
2020-11-27 10:20:00,276.57,277.31,276.42,276.9,260031.0,262.4921,263.1945,262.3498,262.8053,260031.0
2020-11-27 10:30:00,276.9,277.13,276.65,276.8,190820.0,262.8053,263.0236,262.5681,262.7104,190820.0
2020-11-27 10:40:00,276.83,277.0,276.5,276.56,172335.0,262.7389,262.9002,262.4257,262.4826,172335.0
2020-11-27 10:50:00,276.56,276.8,276.31,276.72,127309.0,262.4826,262.7104,262.2454,262.6345,127309.0
2020-11-27 11:00:00,276.74,276.8,276.33,276.49,142060.0,262.6535,262.7104,262.2643,262.4162,142060.0
2020-11-27 11:10:00,276.51,276.72,276.1,276.29,166050.0,262.4352,262.6345,262.0461,262.2264,166050.0
2020-11-27 11:20:00,276.29,276.59,276.14,276.35,120316.0,262.2264,262.5111,262.084,262.2833,120316.0
2020-11-27 11:30:00,276.33,276.54,276.24,276.51,125141.0,262.2643,262.4637,262.1789,262.4352,125141.0
2020-11-27 11:40:00,276.53,276.73,275.99,276.14,171208.0,262.4542,262.644,261.9417,262.084,171208.0
2020-11-27 11:50:00,276.12,276.16,275.88,275.99,159339.0,262.065,262.103,261.8373,261.9417,159339.0
2020-11-27 12:00:00,276.02,276.3,275.95,276.16,123479.0,261.9701,262.2359,261.9037,262.103,123479.0
2020-11-27 12:10:00,276.21,276.37,275.92,276.21,195755.0,262.1505,262.3023,261.8752,262.1505,195755.0
2020-11-27 12:20:00,276.2,276.67,276.07,276.5,261328.0,262.141,262.587,262.0176,262.4257,261328.0
2020-11-27 12:30:00,276.51,276.65,276.43,276.53,140029.0,262.4352,262.5681,262.3593,262.4542,140029.0
2020-11-27 12:40:00,276.55,276.7,276.32,276.55,184236.0,262.4731,262.6155,262.2549,262.4731,184236.0
2020-11-27 12:50:00,276.6,276.65,276.06,276.44,375096.0,262.5206,262.5681,262.0081,262.3687,375096.0
2020-11-30 09:30:00,268.97,268.97,265.1,266.23,1978005.0,255.279,255.279,251.606,252.6785,1978005.0
2020-11-30 09:40:00,266.21,266.44,264.04,265.3,1109813.0,252.6595,252.8778,250.5999,251.7958,1109813.0
2020-11-30 09:50:00,265.34,266.33,264.98,265.89,652120.0,251.8338,252.7734,251.4921,252.3558,652120.0
2020-11-30 10:00:00,265.84,266.04,264.94,265.48,443672.0,252.3083,252.4981,251.4541,251.9666,443672.0
2020-11-30 10:10:00,265.44,266.38,265.25,265.94,416771.0,251.9287,252.8208,251.7483,252.4032,416771.0
2020-11-30 10:20:00,265.97,266.3,265.6,265.76,415801.0,252.4317,252.7449,252.0805,252.2324,415801.0
2020-11-30 10:30:00,265.76,266.0,264.64,264.7,537789.0,252.2324,252.4602,251.1694,251.2263,537789.0
2020-11-30 10:40:00,264.71,264.91,263.51,264.2,604990.0,251.2358,251.4256,250.0969,250.7518,604990.0
2020-11-30 10:50:00,264.2,265.2,264.1,265.09,414423.0,250.7518,251.7009,250.6569,251.5965,414423.0
2020-11-30 11:00:00,265.07,265.61,264.75,265.48,239466.0,251.5775,252.09,251.2738,251.9666,239466.0
2020-11-30 11:10:00,265.45,265.47,264.95,265.35,201880.0,251.9382,251.9571,251.4636,251.8432,201880.0
2020-11-30 11:20:00,265.32,265.54,264.73,264.9,225449.0,251.8148,252.0236,251.2548,251.4162,225449.0
2020-11-30 11:30:00,264.95,265.74,264.8,265.7,224013.0,251.4636,252.2134,251.3212,252.1754,224013.0
2020-11-30 11:40:00,265.69,265.94,265.33,265.76,161305.0,252.1659,252.4032,251.8243,252.2324,161305.0
2020-11-30 11:50:00,265.78,265.81,265.3,265.4,124262.0,252.2514,252.2798,251.7958,251.8907,124262.0
2020-11-30 12:00:00,265.41,265.64,265.25,265.26,155527.0,251.9002,252.1185,251.7483,251.7578,155527.0
2020-11-30 12:10:00,265.27,265.54,265.11,265.32,129968.0,251.7673,252.0236,251.6155,251.8148,129968.0
2020-11-30 12:20:00,265.31,265.46,265.01,265.31,95802.0,251.8053,251.9476,251.5206,251.8053,95802.0
2020-11-30 12:30:00,265.32,265.33,264.93,265.11,138053.0,251.8148,251.8243,251.4446,251.6155,138053.0
2020-11-30 12:40:00,265.15,265.5,265.08,265.39,155639.0,251.6534,251.9856,251.587,251.8812,155639.0
2020-11-30 12:50:00,265.4,265.6,265.29,265.34,123043.0,251.8907,252.0805,251.7863,251.8338,123043.0
2020-11-30 13:00:00,265.36,265.55,265.11,265.19,112899.0,251.8527,252.0331,251.6155,251.6914,112899.0
2020-11-30 13:10:00,265.19,265.37,265.1,265.37,91992.0,251.6914,251.8622,251.606,251.8622,91992.0
2020-11-30 13:20:00,265.37,265.55,265.22,265.27,103803.0,251.8622,252.0331,251.7199,251.7673,103803.0
2020-11-30 13:30:00,265.29,265.47,265.2,265.25,112892.0,251.7863,251.9571,251.7009,251.7483,112892.0
2020-11-30 13:40:00,265.25,265.53,265.18,265.36,126155.0,251.7483,252.0141,251.6819,251.8527,126155.0
2020-11-30 13:50:00,265.37,265.44,265.17,265.3,127913.0,251.8622,251.9287,251.6724,251.7958,127913.0
2020-11-30 14:00:00,265.33,265.44,265.1,265.11,157379.0,251.8243,251.9287,251.606,251.6155,157379.0
2020-11-30 14:10:00,265.1,265.14,264.48,264.56,473643.0,251.606,251.6439,251.0175,251.0935,473643.0
2020-11-30 14:20:00,264.58,264.84,264.5,264.82,200813.0,251.1124,251.3592,251.0365,251.3402,200813.0
2020-11-30 14:30:00,264.82,264.96,264.63,264.94,190461.0,251.3402,251.4731,251.1599,251.4541,190461.0
2020-11-30 14:40:00,264.93,265.07,264.54,264.56,235450.0,251.4446,251.5775,251.0745,251.0935,235450.0
2020-11-30 14:50:00,264.56,264.63,264.33,264.48,293346.0,251.0935,251.1599,250.8752,251.0175,293346.0
2020-11-30 15:00:00,264.45,265.02,264.35,264.41,271835.0,250.9891,251.53,250.8941,250.9511,271835.0
2020-11-30 15:10:00,264.42,264.47,264.28,264.4,281184.0,250.9606,251.008,250.8277,250.9416,281184.0
2020-11-30 15:20:00,264.4,264.58,264.19,264.28,320582.0,250.9416,251.1124,250.7423,250.8277,320582.0
2020-11-30 15:30:00,264.29,264.31,263.8,263.88,495823.0,250.8372,250.8562,250.3721,250.4481,495823.0
2020-11-30 15:40:00,263.87,264.0,263.01,263.08,935566.0,250.4386,250.562,249.6224,249.6888,935566.0
2020-11-30 15:50:00,263.17,263.47,262.52,263.04,2015190.0,249.7742,250.0589,249.1573,249.6508,2015190.0
2020-12-01 09:30:00,265.47,265.67,262.5,262.78,1030241.0,251.9571,252.147,249.1383,249.4041,1030241.0
2020-12-01 09:40:00,262.8,264.29,262.54,263.8,506908.0,249.423,250.8372,249.1763,250.3721,506908.0
2020-12-01 09:50:00,263.82,264.67,262.75,264.47,424582.0,250.3911,251.1979,249.3756,251.008,424582.0
2020-12-01 10:00:00,264.48,265.2,264.02,264.11,423548.0,251.0175,251.7009,250.5809,250.6664,423548.0
2020-12-01 10:10:00,264.14,264.48,263.02,263.06,352152.0,250.6948,251.0175,249.6318,249.6698,352152.0
2020-12-01 10:20:00,263.08,263.18,261.57,261.76,679783.0,249.6888,249.7837,248.2557,248.436,679783.0
2020-12-01 10:30:00,261.77,262.44,261.73,262.21,304046.0,248.4455,249.0814,248.4075,248.8631,304046.0
2020-12-01 10:40:00,262.23,263.73,262.1,263.33,250451.0,248.8821,250.3057,248.7587,249.9261,250451.0
2020-12-01 10:50:00,263.33,264.1,263.32,263.83,259099.0,249.9261,250.6569,249.9166,250.4006,259099.0
2020-12-01 11:00:00,263.84,263.98,263.41,263.83,106074.0,250.4101,250.543,250.002,250.4006,106074.0
2020-12-01 11:10:00,263.78,264.46,263.73,264.43,213875.0,250.3532,250.9985,250.3057,250.9701,213875.0
2020-12-01 11:20:00,264.45,264.55,263.9,264.52,170915.0,250.9891,251.084,250.4671,251.0555,170915.0
2020-12-01 11:30:00,264.46,264.52,263.7,263.88,171978.0,250.9985,251.0555,250.2772,250.4481,171978.0
2020-12-01 11:40:00,263.9,264.65,263.81,264.5,134509.0,250.4671,251.1789,250.3816,251.0365,134509.0
2020-12-01 11:50:00,264.52,264.75,264.46,264.55,96842.0,251.0555,251.2738,250.9985,251.084,96842.0
2020-12-01 12:00:00,264.54,264.76,264.32,264.65,114933.0,251.0745,251.2833,250.8657,251.1789,114933.0
2020-12-01 12:10:00,264.65,265.07,264.56,265.0,180476.0,251.1789,251.5775,251.0935,251.5111,180476.0
2020-12-01 12:20:00,265.01,265.25,264.86,264.96,173973.0,251.5206,251.7483,251.3782,251.4731,173973.0
2020-12-01 12:30:00,264.92,265.2,264.05,264.13,122386.0,251.4351,251.7009,250.6094,250.6853,122386.0
2020-12-01 12:40:00,264.13,264.17,263.52,263.97,171801.0,250.6853,250.7233,250.1064,250.5335,171801.0
2020-12-01 12:50:00,263.94,264.12,263.49,263.56,213834.0,250.505,250.6759,250.0779,250.1444,213834.0
2020-12-01 13:00:00,263.56,263.83,263.4,263.62,148332.0,250.1444,250.4006,249.9925,250.2013,148332.0
2020-12-01 13:10:00,263.59,263.63,262.71,263.08,215892.0,250.1728,250.2108,249.3376,249.6888,215892.0
2020-12-01 13:20:00,263.05,263.64,262.73,263.6,340000.0,249.6603,250.2203,249.3566,250.1823,340000.0
2020-12-01 13:30:00,263.59,264.12,263.26,264.07,172738.0,250.1728,250.6759,249.8596,250.6284,172738.0
2020-12-01 13:40:00,264.04,264.34,263.95,264.13,142944.0,250.5999,250.8847,250.5145,250.6853,142944.0
2020-12-01 13:50:00,264.13,264.39,263.9,264.22,158792.0,250.6853,250.9321,250.4671,250.7708,158792.0
2020-12-01 14:00:00,264.19,264.52,264.1,264.28,129435.0,250.7423,251.0555,250.6569,250.8277,129435.0
2020-12-01 14:10:00,264.26,264.84,264.14,264.81,101261.0,250.8087,251.3592,250.6948,251.3307,101261.0
2020-12-01 14:20:00,264.79,264.8,264.08,264.24,113439.0,251.3118,251.3212,250.6379,250.7897,113439.0
2020-12-01 14:30:00,264.23,264.23,263.02,263.23,175032.0,250.7803,250.7803,249.6318,249.8312,175032.0
2020-12-01 14:40:00,263.23,263.8,263.15,263.51,120702.0,249.8312,250.3721,249.7552,250.0969,120702.0
2020-12-01 14:50:00,263.57,263.69,263.16,263.48,113080.0,250.1539,250.2677,249.7647,250.0684,113080.0
2020-12-01 15:00:00,263.47,263.47,262.75,262.93,186087.0,250.0589,250.0589,249.3756,249.5464,186087.0
2020-12-01 15:10:00,262.86,263.74,262.86,263.23,143017.0,249.48,250.3152,249.48,249.8312,143017.0
2020-12-01 15:20:00,263.23,263.44,262.84,263.25,151315.0,249.8312,250.0305,249.461,249.8501,151315.0
2020-12-01 15:30:00,263.25,263.3,262.78,263.19,182964.0,249.8501,249.8976,249.4041,249.7932,182964.0
2020-12-01 15:40:00,263.19,263.6,263.06,263.24,185102.0,249.7932,250.1823,249.6698,249.8406,185102.0
2020-12-01 15:50:00,263.25,264.25,263.23,264.08,523116.0,249.8501,250.7992,249.8312,250.6379,523116.0
2020-12-02 09:30:00,262.0,262.18,260.11,261.06,918045.0,248.6638,248.8346,246.87,247.7716,918045.0
2020-12-02 09:40:00,261.05,261.45,260.32,260.35,371600.0,247.7621,248.1418,247.0693,247.0978,371600.0
2020-12-02 09:50:00,260.34,261.75,260.2,261.44,368462.0,247.0883,248.4265,246.9554,248.1323,368462.0
2020-12-02 10:00:00,261.42,262.16,261.32,261.96,272181.0,248.1133,248.8156,248.0184,248.6258,272181.0
2020-12-02 10:10:00,261.98,262.94,261.82,262.86,285408.0,248.6448,249.5559,248.4929,249.48,285408.0
2020-12-02 10:20:00,262.84,262.85,261.14,261.19,224161.0,249.461,249.4705,247.8475,247.895,224161.0
2020-12-02 10:30:00,261.21,262.09,261.05,261.92,199898.0,247.914,248.7492,247.7621,248.5878,199898.0
2020-12-02 10:40:00,261.98,262.0,261.2,261.37,163490.0,248.6448,248.6638,247.9045,248.0658,163490.0
2020-12-02 10:50:00,261.34,261.45,261.02,261.27,122561.0,248.0374,248.1418,247.7337,247.9709,122561.0
2020-12-02 11:00:00,261.25,262.71,261.25,262.63,223840.0,247.9519,249.3376,247.9519,249.2617,223840.0
2020-12-02 11:10:00,262.66,262.98,262.3,262.96,214765.0,249.2902,249.5939,248.9485,249.5749,214765.0
2020-12-02 11:20:00,262.91,263.1,262.34,262.56,186261.0,249.5274,249.7078,248.9865,249.1953,186261.0
2020-12-02 11:30:00,262.56,262.65,261.88,262.36,161295.0,249.1953,249.2807,248.5499,249.0054,161295.0
2020-12-02 11:40:00,262.32,262.44,261.7,262.39,155148.0,248.9675,249.0814,248.379,249.0339,155148.0
2020-12-02 11:50:00,262.38,262.51,261.92,262.27,251911.0,249.0244,249.1478,248.5878,248.92,251911.0
2020-12-02 12:00:00,262.24,262.64,261.91,262.37,239975.0,248.8916,249.2712,248.5783,249.0149,239975.0
2020-12-02 12:10:00,262.39,262.6,262.13,262.25,109206.0,249.0339,249.2332,248.7872,248.901,109206.0
2020-12-02 12:20:00,262.25,262.45,261.73,262.33,176631.0,248.901,249.0909,248.4075,248.977,176631.0
2020-12-02 12:30:00,262.4,262.58,261.82,261.98,111999.0,249.0434,249.2142,248.4929,248.6448,111999.0
2020-12-02 12:40:00,261.96,262.12,261.73,261.9,75033.0,248.6258,248.7777,248.4075,248.5689,75033.0
2020-12-02 12:50:00,261.93,262.25,261.68,261.84,84817.0,248.5973,248.901,248.3601,248.5119,84817.0
2020-12-02 13:00:00,261.85,262.19,261.63,262.04,121380.0,248.5214,248.8441,248.3126,248.7017,121380.0
2020-12-02 13:10:00,262.08,262.32,261.71,261.71,212936.0,248.7397,248.9675,248.3885,248.3885,212936.0
2020-12-02 13:20:00,261.73,261.82,261.6,261.72,100004.0,248.4075,248.4929,248.2841,248.398,100004.0
2020-12-02 13:30:00,261.72,261.9,261.65,261.75,82212.0,248.398,248.5689,248.3316,248.4265,82212.0
2020-12-02 13:40:00,261.7,261.79,261.52,261.66,101562.0,248.379,248.4645,248.2082,248.3411,101562.0
2020-12-02 13:50:00,261.68,261.84,261.41,261.52,195079.0,248.3601,248.5119,248.1038,248.2082,195079.0
2020-12-02 14:00:00,261.52,261.61,261.3,261.44,224797.0,248.2082,248.2936,247.9994,248.1323,224797.0
2020-12-02 14:10:00,261.46,261.73,261.4,261.66,166005.0,248.1513,248.4075,248.0943,248.3411,166005.0
2020-12-02 14:20:00,261.67,261.98,261.66,261.86,100714.0,248.3506,248.6448,248.3411,248.5309,100714.0
2020-12-02 14:30:00,261.87,261.96,261.57,261.77,132079.0,248.5404,248.6258,248.2557,248.4455,132079.0
2020-12-02 14:40:00,261.77,261.95,261.62,261.68,84252.0,248.4455,248.6163,248.3031,248.3601,84252.0
2020-12-02 14:50:00,261.68,262.0,261.56,261.99,106287.0,248.3601,248.6638,248.2462,248.6543,106287.0
2020-12-02 15:00:00,262.0,262.16,261.91,261.99,139647.0,248.6638,248.8156,248.5783,248.6543,139647.0
2020-12-02 15:10:00,261.99,262.11,261.57,261.64,147242.0,248.6543,248.7682,248.2557,248.3221,147242.0
2020-12-02 15:20:00,261.65,261.88,261.38,261.5,202177.0,248.3316,248.5499,248.0753,248.1892,202177.0
2020-12-02 15:30:00,261.49,261.56,261.3,261.36,242679.0,248.1797,248.2462,247.9994,248.0563,242679.0
2020-12-02 15:40:00,261.37,261.45,261.2,261.21,285295.0,248.0658,248.1418,247.9045,247.914,285295.0
2020-12-02 15:50:00,261.2,261.4,261.0,261.31,739607.0,247.9045,248.0943,247.7147,248.0089,739607.0
2020-12-03 09:30:00,263.77,265.48,263.14,265.21,1278415.0,250.3437,251.9666,249.7457,251.7104,1278415.0
2020-12-03 09:40:00,265.28,268.05,264.93,268.0,1122788.0,251.7768,254.4058,251.4446,254.3584,1122788.0
2020-12-03 09:50:00,268.0,268.05,267.05,267.95,663069.0,254.3584,254.4058,253.4567,254.3109,663069.0
2020-12-03 10:00:00,267.95,268.6,267.65,268.37,667039.0,254.3109,254.9278,254.0262,254.7095,667039.0
2020-12-03 10:10:00,268.36,268.45,267.1,267.48,521908.0,254.7,254.7855,253.5042,253.8648,521908.0
2020-12-03 10:20:00,267.5,268.04,267.27,267.75,304392.0,253.8838,254.3963,253.6655,254.1211,304392.0
2020-12-03 10:30:00,267.75,267.9,267.18,267.5,241432.0,254.1211,254.2634,253.5801,253.8838,241432.0
2020-12-03 10:40:00,267.48,267.96,267.41,267.6,249935.0,253.8648,254.3204,253.7984,253.9787,249935.0
2020-12-03 10:50:00,267.57,267.89,266.6,266.78,245646.0,253.9502,254.254,253.0296,253.2005,245646.0
2020-12-03 11:00:00,266.82,266.96,265.65,265.78,310424.0,253.2384,253.3713,252.128,252.2514,310424.0
2020-12-03 11:10:00,265.8,266.6,265.5,266.36,271076.0,252.2703,253.0296,251.9856,252.8018,271076.0
2020-12-03 11:20:00,266.35,266.68,265.93,266.31,174507.0,252.7923,253.1055,252.3937,252.7544,174507.0
2020-12-03 11:30:00,266.36,266.87,266.28,266.84,123687.0,252.8018,253.2859,252.7259,253.2574,123687.0
2020-12-03 11:40:00,266.85,267.37,266.63,266.87,109298.0,253.2669,253.7604,253.0581,253.2859,109298.0
2020-12-03 11:50:00,266.89,267.65,266.82,267.58,107198.0,253.3049,254.0262,253.2384,253.9597,107198.0
2020-12-03 12:00:00,267.65,267.95,267.37,267.7,176453.0,254.0262,254.3109,253.7604,254.0736,176453.0
2020-12-03 12:10:00,267.66,267.88,267.49,267.76,161298.0,254.0357,254.2445,253.8743,254.1306,161298.0
2020-12-03 12:20:00,267.75,267.78,267.18,267.68,95605.0,254.1211,254.1496,253.5801,254.0546,95605.0
2020-12-03 12:30:00,267.66,267.8,267.27,267.43,88511.0,254.0357,254.1685,253.6655,253.8174,88511.0
2020-12-03 12:40:00,267.4,267.65,267.05,267.21,128653.0,253.7889,254.0262,253.4567,253.6086,128653.0
2020-12-03 12:50:00,267.19,267.35,266.8,266.96,107839.0,253.5896,253.7414,253.2194,253.3713,107839.0
2020-12-03 13:00:00,266.92,267.09,266.63,266.82,135514.0,253.3333,253.4947,253.0581,253.2384,135514.0
2020-12-03 13:10:00,266.85,267.09,266.8,266.89,115167.0,253.2669,253.4947,253.2194,253.3049,115167.0
2020-12-03 13:20:00,266.9,266.98,266.6,266.9,101988.0,253.3143,253.3903,253.0296,253.3143,101988.0
2020-12-03 13:30:00,266.9,267.0,266.26,266.39,99191.0,253.3143,253.4093,252.7069,252.8303,99191.0
2020-12-03 13:40:00,266.37,267.2,266.25,267.13,132911.0,252.8113,253.5991,252.6974,253.5326,132911.0
2020-12-03 13:50:00,267.11,267.15,266.58,266.72,101910.0,253.5137,253.5516,253.0106,253.1435,101910.0
2020-12-03 14:00:00,266.79,267.08,266.79,267.0,85236.0,253.2099,253.4852,253.2099,253.4093,85236.0
2020-12-03 14:10:00,267.0,267.16,266.84,266.93,86325.0,253.4093,253.5611,253.2574,253.3428,86325.0
2020-12-03 14:20:00,266.93,267.37,266.85,267.37,102669.0,253.3428,253.7604,253.2669,253.7604,102669.0
2020-12-03 14:30:00,267.33,267.7,267.28,267.66,139979.0,253.7225,254.0736,253.675,254.0357,139979.0
2020-12-03 14:40:00,267.7,267.79,267.46,267.75,98170.0,254.0736,254.159,253.8458,254.1211,98170.0
2020-12-03 14:50:00,267.75,267.92,267.67,267.83,136048.0,254.1211,254.2824,254.0452,254.197,136048.0
2020-12-03 15:00:00,267.83,267.85,267.28,267.39,128379.0,254.197,254.216,253.675,253.7794,128379.0
2020-12-03 15:10:00,267.36,267.69,267.12,267.44,191126.0,253.7509,254.0641,253.5232,253.8269,191126.0
2020-12-03 15:20:00,267.41,267.55,267.26,267.47,167254.0,253.7984,253.9313,253.656,253.8553,167254.0
2020-12-03 15:30:00,267.49,267.77,267.42,267.51,149764.0,253.8743,254.1401,253.8079,253.8933,149764.0
2020-12-03 15:40:00,267.51,267.58,266.92,267.12,349355.0,253.8933,253.9597,253.3333,253.5232,349355.0
2020-12-03 15:50:00,267.17,267.19,266.12,266.91,760629.0,253.5706,253.5896,252.5741,253.3238,760629.0
2020-12-04 09:30:00,271.02,271.3,268.94,269.53,1205855.0,257.2246,257.4904,255.2505,255.8105,1205855.0
2020-12-04 09:40:00,269.57,269.6,268.07,268.66,500655.0,255.8484,255.8769,254.4248,254.9848,500655.0
2020-12-04 09:50:00,268.67,268.99,267.71,268.06,603353.0,254.9943,255.298,254.0831,254.4153,603353.0
2020-12-04 10:00:00,268.02,268.47,267.1,268.08,387265.0,254.3773,254.8044,253.5042,254.4343,387265.0
2020-12-04 10:10:00,268.03,268.3,267.21,268.01,390734.0,254.3868,254.6431,253.6086,254.3678,390734.0
2020-12-04 10:20:00,267.99,268.28,267.33,267.48,187251.0,254.3489,254.6241,253.7225,253.8648,187251.0
2020-12-04 10:30:00,267.49,268.25,267.48,267.9,199337.0,253.8743,254.5956,253.8648,254.2634,199337.0
2020-12-04 10:40:00,267.93,268.16,267.0,267.18,275750.0,254.2919,254.5102,253.4093,253.5801,275750.0
2020-12-04 10:50:00,267.15,267.44,267.14,267.43,240780.0,253.5516,253.8269,253.5421,253.8174,240780.0
2020-12-04 11:00:00,267.42,267.5,267.01,267.44,182039.0,253.8079,253.8838,253.4188,253.8269,182039.0
2020-12-04 11:10:00,267.47,267.47,267.1,267.25,141986.0,253.8553,253.8553,253.5042,253.6465,141986.0
2020-12-04 11:20:00,267.25,267.75,267.21,267.69,149328.0,253.6465,254.1211,253.6086,254.0641,149328.0
2020-12-04 11:30:00,267.67,267.81,267.18,267.43,95569.0,254.0452,254.178,253.5801,253.8174,95569.0
2020-12-04 11:40:00,267.44,267.56,267.18,267.36,93010.0,253.8269,253.9408,253.5801,253.7509,93010.0
2020-12-04 11:50:00,267.37,267.37,266.76,266.87,169718.0,253.7604,253.7604,253.1815,253.2859,169718.0
2020-12-04 12:00:00,266.85,267.1,266.85,266.96,93526.0,253.2669,253.5042,253.2669,253.3713,93526.0
2020-12-04 12:10:00,266.96,267.68,266.9,267.47,117867.0,253.3713,254.0546,253.3143,253.8553,117867.0
2020-12-04 12:20:00,267.47,267.51,266.99,267.14,124532.0,253.8553,253.8933,253.3998,253.5421,124532.0
2020-12-04 12:30:00,267.14,267.48,267.14,267.32,86181.0,253.5421,253.8648,253.5421,253.713,86181.0
2020-12-04 12:40:00,267.32,267.48,267.23,267.24,59202.0,253.713,253.8648,253.6276,253.637,59202.0
2020-12-04 12:50:00,267.26,267.26,266.9,267.13,94405.0,253.656,253.656,253.3143,253.5326,94405.0
2020-12-04 13:00:00,267.11,267.15,266.28,266.4,157896.0,253.5137,253.5516,252.7259,252.8398,157896.0
2020-12-04 13:10:00,266.41,266.81,266.27,266.77,157028.0,252.8493,253.2289,252.7164,253.191,157028.0
2020-12-04 13:20:00,266.72,266.89,266.57,266.67,66210.0,253.1435,253.3049,253.0011,253.0961,66210.0
2020-12-04 13:30:00,266.69,266.84,266.65,266.7,60172.0,253.115,253.2574,253.0771,253.1245,60172.0
2020-12-04 13:40:00,266.72,266.79,266.4,266.44,99099.0,253.1435,253.2099,252.8398,252.8778,99099.0
2020-12-04 13:50:00,266.42,266.71,266.35,266.67,93141.0,252.8588,253.134,252.7923,253.0961,93141.0
2020-12-04 14:00:00,266.65,266.74,266.5,266.64,64340.0,253.0771,253.1625,252.9347,253.0676,64340.0
2020-12-04 14:10:00,266.66,266.8,266.5,266.61,90738.0,253.0866,253.2194,252.9347,253.0391,90738.0
2020-12-04 14:20:00,266.57,266.85,266.54,266.7,91516.0,253.0011,253.2669,252.9727,253.1245,91516.0
2020-12-04 14:30:00,266.69,266.74,266.42,266.74,82149.0,253.115,253.1625,252.8588,253.1625,82149.0
2020-12-04 14:40:00,266.7,266.72,266.48,266.57,64505.0,253.1245,253.1435,252.9157,253.0011,64505.0
2020-12-04 14:50:00,266.56,266.71,266.4,266.59,99901.0,252.9917,253.134,252.8398,253.0201,99901.0
2020-12-04 15:00:00,266.61,267.02,266.52,266.95,130204.0,253.0391,253.4282,252.9537,253.3618,130204.0
2020-12-04 15:10:00,266.97,267.14,266.56,266.74,129323.0,253.3808,253.5421,252.9917,253.1625,129323.0
2020-12-04 15:20:00,266.78,267.33,266.76,267.31,148565.0,253.2005,253.7225,253.1815,253.7035,148565.0
2020-12-04 15:30:00,267.29,267.75,267.16,267.23,283080.0,253.6845,254.1211,253.5611,253.6276,283080.0
2020-12-04 15:40:00,267.21,267.3,266.81,267.07,177007.0,253.6086,253.694,253.2289,253.4757,177007.0
2020-12-04 15:50:00,267.15,267.6,266.99,267.13,556954.0,253.5516,253.9787,253.3998,253.5326,556954.0
2020-12-07 09:30:00,264.81,264.81,264.81,264.81,0.0,251.3307,251.3307,251.3307,251.3307,0.0
2020-12-07 09:40:00,264.81,265.97,264.06,264.09,345971.0,251.3307,252.4317,250.6189,250.6474,345971.0
2020-12-07 09:50:00,264.09,264.16,262.78,263.1,521677.0,250.6474,250.7138,249.4041,249.7078,521677.0
2020-12-07 10:00:00,263.06,263.98,262.6,263.84,388406.0,249.6698,250.543,249.2332,250.4101,388406.0
2020-12-07 10:10:00,263.85,264.2,263.46,264.18,222164.0,250.4196,250.7518,250.0495,250.7328,222164.0
2020-12-07 10:20:00,264.22,264.7,263.91,264.43,210751.0,250.7708,251.2263,250.4765,250.9701,210751.0
2020-12-07 10:30:00,264.44,264.95,264.4,264.66,171199.0,250.9796,251.4636,250.9416,251.1884,171199.0
2020-12-07 10:40:00,264.64,264.66,264.2,264.56,144937.0,251.1694,251.1884,250.7518,251.0935,144937.0
2020-12-07 10:50:00,264.58,264.76,264.13,264.54,104690.0,251.1124,251.2833,250.6853,251.0745,104690.0
2020-12-07 11:00:00,264.54,265.25,264.42,265.15,167044.0,251.0745,251.7483,250.9606,251.6534,167044.0
2020-12-07 11:10:00,265.18,265.22,264.76,264.93,97877.0,251.6819,251.7199,251.2833,251.4446,97877.0
2020-12-07 11:20:00,264.9,265.25,264.85,265.23,139588.0,251.4162,251.7483,251.3687,251.7294,139588.0
2020-12-07 11:30:00,265.25,265.33,264.59,264.64,148997.0,251.7483,251.8243,251.1219,251.1694,148997.0
2020-12-07 11:40:00,264.65,264.73,264.25,264.68,105260.0,251.1789,251.2548,250.7992,251.2074,105260.0
2020-12-07 11:50:00,264.66,265.27,264.62,264.86,102616.0,251.1884,251.7673,251.1504,251.3782,102616.0
2020-12-07 12:00:00,264.76,264.76,263.79,263.99,128085.0,251.2833,251.2833,250.3627,250.5525,128085.0
2020-12-07 12:10:00,263.96,264.27,263.9,264.04,130488.0,250.524,250.8182,250.4671,250.5999,130488.0
2020-12-07 12:20:00,264.01,264.61,263.87,264.39,106729.0,250.5715,251.1409,250.4386,250.9321,106729.0
2020-12-07 12:30:00,264.38,264.46,263.99,264.0,111635.0,250.9226,250.9985,250.5525,250.562,111635.0
2020-12-07 12:40:00,263.98,264.3,263.85,264.3,128512.0,250.543,250.8467,250.4196,250.8467,128512.0
2020-12-07 12:50:00,264.28,264.61,264.16,264.28,89532.0,250.8277,251.1409,250.7138,250.8277,89532.0
2020-12-07 13:00:00,264.27,264.4,263.98,264.02,92840.0,250.8182,250.9416,250.543,250.5809,92840.0
2020-12-07 13:10:00,264.01,264.12,263.87,264.01,110469.0,250.5715,250.6759,250.4386,250.5715,110469.0
2020-12-07 13:20:00,263.99,264.01,263.75,263.75,63446.0,250.5525,250.5715,250.3247,250.3247,63446.0
2020-12-07 13:30:00,263.72,263.89,263.5,263.77,132641.0,250.2962,250.4576,250.0874,250.3437,132641.0
2020-12-07 13:40:00,263.77,263.83,263.25,263.31,117568.0,250.3437,250.4006,249.8501,249.9071,117568.0
2020-12-07 13:50:00,263.31,263.94,263.31,263.8,96798.0,249.9071,250.505,249.9071,250.3721,96798.0
2020-12-07 14:00:00,263.8,263.99,263.56,263.93,78626.0,250.3721,250.5525,250.1444,250.4955,78626.0
2020-12-07 14:10:00,263.93,264.24,263.81,264.16,87369.0,250.4955,250.7897,250.3816,250.7138,87369.0
2020-12-07 14:20:00,264.16,264.43,264.06,264.16,79959.0,250.7138,250.9701,250.6189,250.7138,79959.0
2020-12-07 14:30:00,264.15,264.41,264.11,264.22,58350.0,250.7043,250.9511,250.6664,250.7708,58350.0
2020-12-07 14:40:00,264.21,264.26,263.99,264.24,63180.0,250.7613,250.8087,250.5525,250.7897,63180.0
2020-12-07 14:50:00,264.25,264.27,263.83,263.95,71057.0,250.7992,250.8182,250.4006,250.5145,71057.0
2020-12-07 15:00:00,263.96,264.3,263.77,264.19,55937.0,250.524,250.8467,250.3437,250.7423,55937.0
2020-12-07 15:10:00,264.19,264.48,264.13,264.42,73440.0,250.7423,251.0175,250.6853,250.9606,73440.0
2020-12-07 15:20:00,264.4,264.58,264.17,264.25,120544.0,250.9416,251.1124,250.7233,250.7992,120544.0
2020-12-07 15:30:00,264.24,264.37,264.03,264.21,128840.0,250.7897,250.9131,250.5904,250.7613,128840.0
2020-12-07 15:40:00,264.22,264.23,263.65,263.77,234651.0,250.7708,250.7803,250.2298,250.3437,234651.0
2020-12-07 15:50:00,263.73,264.4,263.73,263.91,395526.0,250.3057,250.9416,250.3057,250.4765,395526.0
2020-12-08 09:30:00,265.2,267.86,264.98,266.82,901579.0,251.7009,254.2255,251.4921,253.2384,901579.0
2020-12-08 09:40:00,266.68,268.4,266.31,267.84,542198.0,253.1055,254.738,252.7544,254.2065,542198.0
2020-12-08 09:50:00,267.84,267.87,265.99,266.46,251094.0,254.2065,254.235,252.4507,252.8967,251094.0
2020-12-08 10:00:00,266.45,267.09,266.2,267.09,201705.0,252.8873,253.4947,252.65,253.4947,201705.0
2020-12-08 10:10:00,267.1,267.13,264.25,264.58,285014.0,253.5042,253.5326,250.7992,251.1124,285014.0
2020-12-08 10:20:00,264.58,264.85,263.87,264.79,232889.0,251.1124,251.3687,250.4386,251.3118,232889.0
2020-12-08 10:30:00,264.8,265.37,264.56,265.27,179495.0,251.3212,251.8622,251.0935,251.7673,179495.0
2020-12-08 10:40:00,265.3,265.5,265.08,265.37,148778.0,251.7958,251.9856,251.587,251.8622,148778.0
2020-12-08 10:50:00,265.37,265.55,264.88,265.43,102724.0,251.8622,252.0331,251.3972,251.9192,102724.0
2020-12-08 11:00:00,265.46,266.01,265.31,265.6,116648.0,251.9476,252.4697,251.8053,252.0805,116648.0
2020-12-08 11:10:00,265.65,265.97,265.26,265.57,121024.0,252.128,252.4317,251.7578,252.052,121024.0
2020-12-08 11:20:00,265.61,265.9,265.26,265.83,69669.0,252.09,252.3653,251.7578,252.2988,69669.0
2020-12-08 11:30:00,265.83,266.55,265.77,266.12,155065.0,252.2988,252.9822,252.2419,252.5741,155065.0
2020-12-08 11:40:00,266.15,266.15,265.27,265.32,129833.0,252.6025,252.6025,251.7673,251.8148,129833.0
2020-12-08 11:50:00,265.43,265.87,265.32,265.71,103735.0,251.9192,252.3368,251.8148,252.1849,103735.0
2020-12-08 12:00:00,265.71,265.97,265.44,265.49,55936.0,252.1849,252.4317,251.9287,251.9761,55936.0
2020-12-08 12:10:00,265.49,265.55,265.26,265.43,76896.0,251.9761,252.0331,251.7578,251.9192,76896.0
2020-12-08 12:20:00,265.38,265.5,265.12,265.27,45446.0,251.8717,251.9856,251.625,251.7673,45446.0
2020-12-08 12:30:00,265.27,265.27,264.91,265.09,50404.0,251.7673,251.7673,251.4256,251.5965,50404.0
2020-12-08 12:40:00,265.14,265.14,264.8,264.94,61379.0,251.6439,251.6439,251.3212,251.4541,61379.0
2020-12-08 12:50:00,264.94,265.09,264.82,265.09,60895.0,251.4541,251.5965,251.3402,251.5965,60895.0
2020-12-08 13:00:00,265.06,265.47,264.91,265.46,111982.0,251.568,251.9571,251.4256,251.9476,111982.0
2020-12-08 13:10:00,265.42,265.65,265.15,265.45,68317.0,251.9097,252.128,251.6534,251.9382,68317.0
2020-12-08 13:20:00,265.49,265.6,265.17,265.4,39054.0,251.9761,252.0805,251.6724,251.8907,39054.0
2020-12-08 13:30:00,265.42,265.8,265.35,265.8,43904.0,251.9097,252.2703,251.8432,252.2703,43904.0
2020-12-08 13:40:00,265.76,265.83,265.53,265.55,92942.0,252.2324,252.2988,252.0141,252.0331,92942.0
2020-12-08 13:50:00,265.58,265.76,265.43,265.62,74527.0,252.0615,252.2324,251.9192,252.0995,74527.0
2020-12-08 14:00:00,265.62,265.62,265.12,265.38,82922.0,252.0995,252.0995,251.625,251.8717,82922.0
2020-12-08 14:10:00,265.37,265.8,265.19,265.72,94708.0,251.8622,252.2703,251.6914,252.1944,94708.0
2020-12-08 14:20:00,265.74,266.0,265.42,265.81,134294.0,252.2134,252.4602,251.9097,252.2798,134294.0
2020-12-08 14:30:00,265.84,265.92,265.45,265.53,64712.0,252.3083,252.3842,251.9382,252.0141,64712.0
2020-12-08 14:40:00,265.56,265.92,265.5,265.78,51585.0,252.0426,252.3842,251.9856,252.2514,51585.0
2020-12-08 14:50:00,265.76,266.03,265.72,266.0,103000.0,252.2324,252.4886,252.1944,252.4602,103000.0
2020-12-08 15:00:00,265.99,266.13,265.92,266.06,67401.0,252.4507,252.5835,252.3842,252.5171,67401.0
2020-12-08 15:10:00,266.05,266.25,265.85,265.86,97448.0,252.5076,252.6974,252.3178,252.3273,97448.0
2020-12-08 15:20:00,265.85,266.37,265.7,266.11,137883.0,252.3178,252.8113,252.1754,252.5646,137883.0
2020-12-08 15:30:00,266.1,266.47,266.04,266.21,115388.0,252.5551,252.9062,252.4981,252.6595,115388.0
2020-12-08 15:40:00,266.21,266.5,266.06,266.25,115999.0,252.6595,252.9347,252.5171,252.6974,115999.0
2020-12-08 15:50:00,266.2,266.64,265.97,266.0,393607.0,252.65,253.0676,252.4317,252.4602,393607.0
2020-12-09 09:30:00,267.56,267.91,265.8,266.4,697896.0,253.9408,254.2729,252.2703,252.8398,697896.0
2020-12-09 09:40:00,266.3,266.45,265.58,266.02,258381.0,252.7449,252.8873,252.0615,252.4791,258381.0
2020-12-09 09:50:00,266.01,266.19,265.27,266.06,223724.0,252.4697,252.6405,251.7673,252.5171,223724.0
2020-12-09 10:00:00,266.07,266.19,264.88,265.33,218408.0,252.5266,252.6405,251.3972,251.8243,218408.0
2020-12-09 10:10:00,265.33,266.32,264.95,266.3,145649.0,251.8243,252.7639,251.4636,252.7449,145649.0
2020-12-09 10:20:00,266.34,266.65,266.15,266.44,129959.0,252.7829,253.0771,252.6025,252.8778,129959.0
2020-12-09 10:30:00,266.43,266.79,265.35,265.35,152178.0,252.8683,253.2099,251.8432,251.8432,152178.0
2020-12-09 10:40:00,265.41,266.09,265.15,266.0,92944.0,251.9002,252.5456,251.6534,252.4602,92944.0
2020-12-09 10:50:00,266.03,266.56,265.78,266.3,78935.0,252.4886,252.9917,252.2514,252.7449,78935.0
2020-12-09 11:00:00,266.3,266.36,265.66,266.12,64629.0,252.7449,252.8018,252.1375,252.5741,64629.0
2020-12-09 11:10:00,266.16,266.38,265.95,266.21,61703.0,252.612,252.8208,252.4127,252.6595,61703.0
2020-12-09 11:20:00,266.21,266.33,265.92,266.32,65485.0,252.6595,252.7734,252.3842,252.7639,65485.0
2020-12-09 11:30:00,266.25,266.3,265.75,266.05,69788.0,252.6974,252.7449,252.2229,252.5076,69788.0
2020-12-09 11:40:00,266.1,266.19,265.64,265.87,64846.0,252.5551,252.6405,252.1185,252.3368,64846.0
2020-12-09 11:50:00,265.85,266.12,265.75,266.05,38937.0,252.3178,252.5741,252.2229,252.5076,38937.0
2020-12-09 12:00:00,266.05,266.15,265.62,265.63,79869.0,252.5076,252.6025,252.0995,252.109,79869.0
2020-12-09 12:10:00,265.63,265.63,264.95,265.0,123259.0,252.109,252.109,251.4636,251.5111,123259.0
2020-12-09 12:20:00,264.98,265.15,264.64,265.15,129687.0,251.4921,251.6534,251.1694,251.6534,129687.0
2020-12-09 12:30:00,265.12,265.23,264.43,264.47,86452.0,251.625,251.7294,250.9701,251.008,86452.0
2020-12-09 12:40:00,264.47,264.64,263.71,263.85,213020.0,251.008,251.1694,250.2867,250.4196,213020.0
2020-12-09 12:50:00,263.86,264.76,263.57,264.59,175998.0,250.4291,251.2833,250.1539,251.1219,175998.0
2020-12-09 13:00:00,264.57,264.57,263.76,264.47,107288.0,251.103,251.103,250.3342,251.008,107288.0
2020-12-09 13:10:00,264.43,264.56,264.02,264.38,81696.0,250.9701,251.0935,250.5809,250.9226,81696.0
2020-12-09 13:20:00,264.39,264.67,263.8,263.93,105734.0,250.9321,251.1979,250.3721,250.4955,105734.0
2020-12-09 13:30:00,263.91,264.09,263.36,263.65,169838.0,250.4765,250.6474,249.9545,250.2298,169838.0
2020-12-09 13:40:00,263.64,263.87,263.4,263.77,145165.0,250.2203,250.4386,249.9925,250.3437,145165.0
2020-12-09 13:50:00,263.76,263.87,263.1,263.13,175877.0,250.3342,250.4386,249.7078,249.7362,175877.0
2020-12-09 14:00:00,263.16,264.13,263.12,263.81,153179.0,249.7647,250.6853,249.7268,250.3816,153179.0
2020-12-09 14:10:00,263.83,264.23,263.41,263.67,97781.0,250.4006,250.7803,250.002,250.2488,97781.0
2020-12-09 14:20:00,263.66,264.08,263.45,264.06,86089.0,250.2393,250.6379,250.04,250.6189,86089.0
2020-12-09 14:30:00,264.03,264.06,263.41,263.49,92121.0,250.5904,250.6189,250.002,250.0779,92121.0
2020-12-09 14:40:00,263.51,263.88,263.3,263.8,111428.0,250.0969,250.4481,249.8976,250.3721,111428.0
2020-12-09 14:50:00,263.74,263.94,263.42,263.88,91733.0,250.3152,250.505,250.0115,250.4481,91733.0
2020-12-09 15:00:00,263.81,263.97,263.59,263.89,91324.0,250.3816,250.5335,250.1728,250.4576,91324.0
2020-12-09 15:10:00,263.89,263.95,263.67,263.8,76007.0,250.4576,250.5145,250.2488,250.3721,76007.0
2020-12-09 15:20:00,263.83,263.92,263.2,263.47,162959.0,250.4006,250.486,249.8027,250.0589,162959.0
2020-12-09 15:30:00,263.44,263.68,263.32,263.62,142497.0,250.0305,250.2583,249.9166,250.2013,142497.0
2020-12-09 15:40:00,263.63,264.24,263.52,263.69,261946.0,250.2108,250.7897,250.1064,250.2677,261946.0
2020-12-09 15:50:00,263.99,264.08,263.43,263.66,501770.0,250.5525,250.6379,250.021,250.2393,501770.0
2020-12-10 09:30:00,261.99,263.35,261.2,263.29,676733.0,248.6543,249.9451,247.9045,249.8881,676733.0
2020-12-10 09:40:00,263.29,264.51,263.24,264.02,347312.0,249.8881,251.046,249.8406,250.5809,347312.0
2020-12-10 09:50:00,264.08,264.56,263.5,264.17,280414.0,250.6379,251.0935,250.0874,250.7233,280414.0
2020-12-10 10:00:00,264.17,264.34,263.23,263.8,183895.0,250.7233,250.8847,249.8312,250.3721,183895.0
2020-12-10 10:10:00,263.83,263.95,262.93,263.59,126974.0,250.4006,250.5145,249.5464,250.1728,126974.0
2020-12-10 10:20:00,263.59,264.1,263.47,264.08,191348.0,250.1728,250.6569,250.0589,250.6379,191348.0
2020-12-10 10:30:00,264.08,265.37,264.07,265.34,224512.0,250.6379,251.8622,250.6284,251.8338,224512.0
2020-12-10 10:40:00,265.35,265.66,264.65,264.79,247986.0,251.8432,252.1375,251.1789,251.3118,247986.0
2020-12-10 10:50:00,264.79,265.53,264.79,264.96,122876.0,251.3118,252.0141,251.3118,251.4731,122876.0
2020-12-10 11:00:00,264.98,265.51,264.78,265.33,80850.0,251.4921,251.9951,251.3023,251.8243,80850.0
2020-12-10 11:10:00,265.34,265.42,264.58,265.29,108991.0,251.8338,251.9097,251.1124,251.7863,108991.0
2020-12-10 11:20:00,265.33,266.09,265.21,265.69,151518.0,251.8243,252.5456,251.7104,252.1659,151518.0
2020-12-10 11:30:00,265.67,265.77,265.07,265.17,87526.0,252.147,252.2419,251.5775,251.6724,87526.0
2020-12-10 11:40:00,265.13,265.19,264.68,264.88,92343.0,251.6344,251.6914,251.2074,251.3972,92343.0
2020-12-10 11:50:00,264.85,264.98,264.19,264.46,86777.0,251.3687,251.4921,250.7423,250.9985,86777.0
2020-12-10 12:00:00,264.42,265.2,264.36,265.09,82304.0,250.9606,251.7009,250.9036,251.5965,82304.0
2020-12-10 12:10:00,265.07,265.2,264.65,264.78,57236.0,251.5775,251.7009,251.1789,251.3023,57236.0
2020-12-10 12:20:00,264.8,264.93,264.44,264.88,53038.0,251.3212,251.4446,250.9796,251.3972,53038.0
2020-12-10 12:30:00,264.9,265.28,264.76,264.91,47205.0,251.4162,251.7768,251.2833,251.4256,47205.0
2020-12-10 12:40:00,264.85,264.94,264.34,264.34,48158.0,251.3687,251.4541,250.8847,250.8847,48158.0
2020-12-10 12:50:00,264.33,264.41,264.06,264.32,91440.0,250.8752,250.9511,250.6189,250.8657,91440.0
2020-12-10 13:00:00,264.33,264.89,264.24,264.82,41114.0,250.8752,251.4067,250.7897,251.3402,41114.0
2020-12-10 13:10:00,264.79,265.11,264.72,265.06,54303.0,251.3118,251.6155,251.2453,251.568,54303.0
2020-12-10 13:20:00,265.05,265.11,264.71,264.81,70402.0,251.5585,251.6155,251.2358,251.3307,70402.0
2020-12-10 13:30:00,264.81,264.93,264.27,264.47,56386.0,251.3307,251.4446,250.8182,251.008,56386.0
2020-12-10 13:40:00,264.42,264.58,264.1,264.26,52088.0,250.9606,251.1124,250.6569,250.8087,52088.0
2020-12-10 13:50:00,264.21,264.7,264.11,264.55,67320.0,250.7613,251.2263,250.6664,251.084,67320.0
2020-12-10 14:00:00,264.6,264.67,264.16,264.43,51433.0,251.1314,251.1979,250.7138,250.9701,51433.0
2020-12-10 14:10:00,264.38,264.5,263.98,264.13,67360.0,250.9226,251.0365,250.543,250.6853,67360.0
2020-12-10 14:20:00,264.1,264.38,263.97,264.11,48317.0,250.6569,250.9226,250.5335,250.6664,48317.0
2020-12-10 14:30:00,264.06,264.46,264.02,264.37,60937.0,250.6189,250.9985,250.5809,250.9131,60937.0
2020-12-10 14:40:00,264.36,264.57,264.1,264.21,80869.0,250.9036,251.103,250.6569,250.7613,80869.0
2020-12-10 14:50:00,264.24,264.3,263.65,263.89,104601.0,250.7897,250.8467,250.2298,250.4576,104601.0
2020-12-10 15:00:00,263.88,264.39,263.85,264.11,73260.0,250.4481,250.9321,250.4196,250.6664,73260.0
2020-12-10 15:10:00,264.13,264.57,264.03,264.3,78829.0,250.6853,251.103,250.5904,250.8467,78829.0
2020-12-10 15:20:00,264.3,264.74,264.23,264.7,73974.0,250.8467,251.2643,250.7803,251.2263,73974.0
2020-12-10 15:30:00,264.68,265.07,264.44,265.0,145415.0,251.2074,251.5775,250.9796,251.5111,145415.0
2020-12-10 15:40:00,265.0,265.22,264.73,264.73,126862.0,251.5111,251.7199,251.2548,251.2548,126862.0
2020-12-10 15:50:00,264.77,265.0,264.65,264.98,302722.0,251.2928,251.5111,251.1789,251.4921,302722.0
2020-12-11 09:30:00,264.29,264.9,263.07,263.86,551881.0,250.8372,251.4162,249.6793,250.4291,551881.0
2020-12-11 09:40:00,263.88,264.89,262.53,264.76,393180.0,250.4481,251.4067,249.1668,251.2833,393180.0
2020-12-11 09:50:00,264.79,265.32,263.9,264.28,206563.0,251.3118,251.8148,250.4671,250.8277,206563.0
2020-12-11 10:00:00,264.22,264.73,263.66,263.99,160463.0,250.7708,251.2548,250.2393,250.5525,160463.0
2020-12-11 10:10:00,263.96,264.54,263.94,264.13,109019.0,250.524,251.0745,250.505,250.6853,109019.0
2020-12-11 10:20:00,264.1,264.59,264.09,264.28,91405.0,250.6569,251.1219,250.6474,250.8277,91405.0
2020-12-11 10:30:00,264.22,264.3,263.28,264.21,142380.0,250.7708,250.8467,249.8786,250.7613,142380.0
2020-12-11 10:40:00,264.18,264.49,263.85,264.11,76862.0,250.7328,251.027,250.4196,250.6664,76862.0
2020-12-11 10:50:00,264.07,264.18,263.63,264.0,97419.0,250.6284,250.7328,250.2108,250.562,97419.0
2020-12-11 11:00:00,264.06,264.33,263.81,263.82,71314.0,250.6189,250.8752,250.3816,250.3911,71314.0
2020-12-11 11:10:00,263.87,264.05,263.49,263.95,77336.0,250.4386,250.6094,250.0779,250.5145,77336.0
2020-12-11 11:20:00,263.95,264.04,263.4,263.44,81079.0,250.5145,250.5999,249.9925,250.0305,81079.0
2020-12-11 11:30:00,263.43,263.69,263.31,263.4,70743.0,250.021,250.2677,249.9071,249.9925,70743.0
2020-12-11 11:40:00,263.4,263.75,263.2,263.5,87553.0,249.9925,250.3247,249.8027,250.0874,87553.0
2020-12-11 11:50:00,263.51,263.66,263.23,263.42,72865.0,250.0969,250.2393,249.8312,250.0115,72865.0
2020-12-11 12:00:00,263.4,263.84,263.4,263.79,51238.0,249.9925,250.4101,249.9925,250.3627,51238.0
2020-12-11 12:10:00,263.84,263.92,263.28,263.49,66071.0,250.4101,250.486,249.8786,250.0779,66071.0
2020-12-11 12:20:00,263.44,263.44,262.77,262.89,106971.0,250.0305,250.0305,249.3946,249.5085,106971.0
2020-12-11 12:30:00,262.88,263.02,262.5,262.56,113933.0,249.499,249.6318,249.1383,249.1953,113933.0
2020-12-11 12:40:00,262.55,263.18,262.5,263.05,77201.0,249.1858,249.7837,249.1383,249.6603,77201.0
2020-12-11 12:50:00,263.05,263.6,262.97,263.48,75351.0,249.6603,250.1823,249.5844,250.0684,75351.0
2020-12-11 13:00:00,263.51,263.6,263.33,263.53,80954.0,250.0969,250.1823,249.9261,250.1159,80954.0
2020-12-11 13:10:00,263.56,263.85,263.44,263.58,81695.0,250.1444,250.4196,250.0305,250.1633,81695.0
2020-12-11 13:20:00,263.59,263.76,263.45,263.67,44304.0,250.1728,250.3342,250.04,250.2488,44304.0
2020-12-11 13:30:00,263.69,263.97,263.57,263.85,54318.0,250.2677,250.5335,250.1539,250.4196,54318.0
2020-12-11 13:40:00,263.85,263.99,263.74,263.91,41496.0,250.4196,250.5525,250.3152,250.4765,41496.0
2020-12-11 13:50:00,263.91,264.32,263.9,264.14,84779.0,250.4765,250.8657,250.4671,250.6948,84779.0
2020-12-11 14:00:00,264.14,264.46,264.0,264.28,53724.0,250.6948,250.9985,250.562,250.8277,53724.0
2020-12-11 14:10:00,264.28,264.43,264.11,264.26,56609.0,250.8277,250.9701,250.6664,250.8087,56609.0
2020-12-11 14:20:00,264.23,264.45,264.08,264.2,56227.0,250.7803,250.9891,250.6379,250.7518,56227.0
2020-12-11 14:30:00,264.25,264.58,264.09,264.53,65222.0,250.7992,251.1124,250.6474,251.065,65222.0
2020-12-11 14:40:00,264.52,264.75,264.41,264.6,49533.0,251.0555,251.2738,250.9511,251.1314,49533.0
2020-12-11 14:50:00,264.56,264.63,264.32,264.42,46374.0,251.0935,251.1599,250.8657,250.9606,46374.0
2020-12-11 15:00:00,264.43,264.48,264.07,264.12,55829.0,250.9701,251.0175,250.6284,250.6759,55829.0
2020-12-11 15:10:00,264.11,264.86,264.05,264.8,90890.0,250.6664,251.3782,250.6094,251.3212,90890.0
2020-12-11 15:20:00,264.78,264.84,264.3,264.45,86022.0,251.3023,251.3592,250.8467,250.9891,86022.0
2020-12-11 15:30:00,264.45,264.72,264.07,264.11,120885.0,250.9891,251.2453,250.6284,250.6664,120885.0
2020-12-11 15:40:00,264.1,264.44,264.0,264.36,131180.0,250.6569,250.9796,250.562,250.9036,131180.0
2020-12-11 15:50:00,264.35,264.66,264.34,264.54,360588.0,250.8941,251.1884,250.8847,251.0745,360588.0
2020-12-14 09:30:00,260.32,260.86,257.24,259.74,1485100.0,247.0693,247.5818,244.1461,246.5188,1485100.0
2020-12-14 09:40:00,259.68,259.7,257.68,257.68,652698.0,246.4619,246.4808,244.5637,244.5637,652698.0
2020-12-14 09:50:00,257.64,258.76,257.61,258.73,537490.0,244.5257,245.5887,244.4972,245.5602,537490.0
2020-12-14 10:00:00,258.76,258.85,257.7,257.83,407269.0,245.5887,245.6741,244.5826,244.706,407269.0
2020-12-14 10:10:00,257.84,258.14,257.59,257.86,328625.0,244.7155,245.0002,244.4782,244.7345,328625.0
2020-12-14 10:20:00,257.84,258.43,257.82,258.17,353478.0,244.7155,245.2755,244.6965,245.0287,353478.0
2020-12-14 10:30:00,258.18,258.3,257.7,257.8,275607.0,245.0382,245.1521,244.5826,244.6776,275607.0
2020-12-14 10:40:00,257.81,257.85,256.94,257.2,532329.0,244.687,244.725,243.8613,244.1081,532329.0
2020-12-14 10:50:00,257.2,257.4,256.62,256.74,261571.0,244.1081,244.2979,243.5576,243.6715,261571.0
2020-12-14 11:00:00,256.74,257.23,256.27,256.34,293002.0,243.6715,244.1366,243.2254,243.2919,293002.0
2020-12-14 11:10:00,256.34,257.78,256.32,257.53,256906.0,243.2919,244.6586,243.2729,244.4213,256906.0
2020-12-14 11:20:00,257.53,258.31,257.33,257.93,246539.0,244.4213,245.1616,244.2315,244.8009,246539.0
2020-12-14 11:30:00,257.89,258.3,257.56,257.61,210284.0,244.763,245.1521,244.4498,244.4972,210284.0
2020-12-14 11:40:00,257.6,258.12,257.35,257.88,154889.0,244.4877,244.9813,244.2505,244.7535,154889.0
2020-12-14 11:50:00,257.89,258.03,257.6,257.84,136630.0,244.763,244.8958,244.4877,244.7155,136630.0
2020-12-14 12:00:00,257.84,257.9,257.25,257.4,239574.0,244.7155,244.7725,244.1556,244.2979,239574.0
2020-12-14 12:10:00,257.42,258.11,257.37,258.08,117551.0,244.3169,244.9718,244.2694,244.9433,117551.0
2020-12-14 12:20:00,258.08,258.3,257.63,257.65,152161.0,244.9433,245.1521,244.5162,244.5352,152161.0
2020-12-14 12:30:00,257.65,257.86,257.45,257.55,140571.0,244.5352,244.7345,244.3454,244.4403,140571.0
2020-12-14 12:40:00,257.55,257.64,257.02,257.11,204932.0,244.4403,244.5257,243.9373,244.0227,204932.0
2020-12-14 12:50:00,257.08,257.13,256.67,256.86,238840.0,243.9942,244.0417,243.6051,243.7854,238840.0
2020-12-14 13:00:00,256.88,257.21,256.6,256.69,238076.0,243.8044,244.1176,243.5386,243.6241,238076.0
2020-12-14 13:10:00,256.7,257.15,256.63,257.09,225709.0,243.6335,244.0606,243.5671,244.0037,225709.0
2020-12-14 13:20:00,257.09,257.65,256.97,257.3,176468.0,244.0037,244.5352,243.8898,244.203,176468.0
2020-12-14 13:30:00,257.31,257.54,256.91,257.25,158250.0,244.2125,244.4308,243.8329,244.1556,158250.0
2020-12-14 13:40:00,257.29,257.67,257.14,257.43,128532.0,244.1935,244.5542,244.0511,244.3264,128532.0
2020-12-14 13:50:00,257.45,257.61,257.11,257.17,158594.0,244.3454,244.4972,244.0227,244.0796,158594.0
2020-12-14 14:00:00,257.19,257.6,257.17,257.57,162546.0,244.0986,244.4877,244.0796,244.4593,162546.0
2020-12-14 14:10:00,257.59,258.25,257.58,258.25,257134.0,244.4782,245.1046,244.4688,245.1046,257134.0
2020-12-14 14:20:00,258.21,258.3,258.03,258.19,107240.0,245.0667,245.1521,244.8958,245.0477,107240.0
2020-12-14 14:30:00,258.19,258.28,257.62,257.9,151848.0,245.0477,245.1331,244.5067,244.7725,151848.0
2020-12-14 14:40:00,257.93,258.4,257.9,258.39,113039.0,244.8009,245.247,244.7725,245.2375,113039.0
2020-12-14 14:50:00,258.39,258.5,258.25,258.4,140798.0,245.2375,245.3419,245.1046,245.247,140798.0
2020-12-14 15:00:00,258.4,258.46,257.98,258.04,133574.0,245.247,245.304,244.8484,244.9053,133574.0
2020-12-14 15:10:00,258.05,258.16,257.8,257.84,240694.0,244.9148,245.0192,244.6776,244.7155,240694.0
2020-12-14 15:20:00,257.83,258.18,257.63,258.16,231353.0,244.706,245.0382,244.5162,245.0192,231353.0
2020-12-14 15:30:00,258.16,258.16,257.5,257.53,222482.0,245.0192,245.0192,244.3928,244.4213,222482.0
2020-12-14 15:40:00,257.53,257.71,257.21,257.23,309960.0,244.4213,244.5921,244.1176,244.1366,309960.0
2020-12-14 15:50:00,257.24,257.38,256.29,256.39,1010965.0,244.1461,244.2789,243.2444,243.3393,1010965.0
2020-12-15 09:30:00,255.34,255.68,253.57,254.06,1392942.0,242.3428,242.6655,240.6629,241.1279,1392942.0
2020-12-15 09:40:00,253.99,254.68,253.6,253.94,570081.0,241.0615,241.7164,240.6913,241.014,570081.0
2020-12-15 09:50:00,253.9,255.09,253.74,255.07,552753.0,240.9761,242.1055,240.8242,242.0865,552753.0
2020-12-15 10:00:00,255.02,255.28,253.6,253.7,495935.0,242.0391,242.2858,240.6913,240.7863,495935.0
2020-12-15 10:10:00,253.7,254.14,253.6,253.83,332746.0,240.7863,241.2039,240.6913,240.9096,332746.0
2020-12-15 10:20:00,253.82,254.59,253.7,254.3,339368.0,240.9001,241.6309,240.7863,241.3557,339368.0
2020-12-15 10:30:00,254.28,254.9,254.03,254.68,280136.0,241.3367,241.9252,241.0995,241.7164,280136.0
2020-12-15 10:40:00,254.7,254.97,254.35,254.5,262809.0,241.7353,241.9916,241.4032,241.5455,262809.0
2020-12-15 10:50:00,254.47,254.66,253.54,253.55,461428.0,241.5171,241.6974,240.6344,240.6439,461428.0
2020-12-15 11:00:00,253.55,253.58,252.76,253.05,592121.0,240.6439,240.6724,239.8941,240.1693,592121.0
2020-12-15 11:10:00,253.04,253.04,252.3,252.68,498821.0,240.1598,240.1598,239.4575,239.8182,498821.0
2020-12-15 11:20:00,252.67,252.91,252.4,252.8,338259.0,239.8087,240.0365,239.5524,239.9321,338259.0
2020-12-15 11:30:00,252.8,253.49,252.73,253.3,242199.0,239.9321,240.5869,239.8656,240.4066,242199.0
2020-12-15 11:40:00,253.32,253.44,252.81,253.26,271108.0,240.4256,240.5395,239.9416,240.3686,271108.0
2020-12-15 11:50:00,253.25,253.38,253.04,253.38,148062.0,240.3592,240.4825,240.1598,240.4825,148062.0
2020-12-15 12:00:00,253.38,253.85,253.24,253.7,170432.0,240.4825,240.9286,240.3497,240.7863,170432.0
2020-12-15 12:10:00,253.75,253.8,253.25,253.33,134355.0,240.8337,240.8812,240.3592,240.4351,134355.0
2020-12-15 12:20:00,253.31,253.8,253.29,253.7,137925.0,240.4161,240.8812,240.3971,240.7863,137925.0
2020-12-15 12:30:00,253.72,253.85,253.39,253.85,132535.0,240.8052,240.9286,240.492,240.9286,132535.0
2020-12-15 12:40:00,253.84,254.49,253.78,254.13,209272.0,240.9191,241.536,240.8622,241.1944,209272.0
2020-12-15 12:50:00,254.14,254.46,254.08,254.13,102752.0,241.2039,241.5076,241.1469,241.1944,102752.0
2020-12-15 13:00:00,254.08,254.12,253.7,253.93,111362.0,241.1469,241.1849,240.7863,241.0045,111362.0
2020-12-15 13:10:00,253.93,254.33,253.74,254.22,86897.0,241.0045,241.3842,240.8242,241.2798,86897.0
2020-12-15 13:20:00,254.24,254.34,253.99,254.25,103743.0,241.2988,241.3937,241.0615,241.3083,103743.0
2020-12-15 13:30:00,254.29,254.33,253.63,253.76,154647.0,241.3462,241.3842,240.7198,240.8432,154647.0
2020-12-15 13:40:00,253.72,253.83,253.54,253.57,98985.0,240.8052,240.9096,240.6344,240.6629,98985.0
2020-12-15 13:50:00,253.56,253.61,253.31,253.42,139768.0,240.6534,240.7008,240.4161,240.5205,139768.0
2020-12-15 14:00:00,253.44,253.48,252.91,253.48,139459.0,240.5395,240.5774,240.0365,240.5774,139459.0
2020-12-15 14:10:00,253.47,253.84,253.35,253.78,161086.0,240.568,240.9191,240.4541,240.8622,161086.0
2020-12-15 14:20:00,253.8,254.07,253.71,253.81,108292.0,240.8812,241.1374,240.7957,240.8907,108292.0
2020-12-15 14:30:00,253.82,253.93,253.63,253.67,92148.0,240.9001,241.0045,240.7198,240.7578,92148.0
2020-12-15 14:40:00,253.68,253.89,253.57,253.57,117473.0,240.7673,240.9666,240.6629,240.6629,117473.0
2020-12-15 14:50:00,253.58,253.92,253.53,253.69,113806.0,240.6724,240.9951,240.6249,240.7768,113806.0
2020-12-15 15:00:00,253.69,254.43,253.65,254.2,157450.0,240.7768,241.4791,240.7388,241.2608,157450.0
2020-12-15 15:10:00,254.2,254.38,253.9,254.08,157848.0,241.2608,241.4316,240.9761,241.1469,157848.0
2020-12-15 15:20:00,254.09,254.41,254.09,254.35,189771.0,241.1564,241.4601,241.1564,241.4032,189771.0
2020-12-15 15:30:00,254.34,254.94,254.26,254.8,251542.0,241.3937,241.9631,241.3177,241.8303,251542.0
2020-12-15 15:40:00,254.8,255.26,254.7,255.22,303970.0,241.8303,242.2668,241.7353,242.2289,303970.0
2020-12-15 15:50:00,255.22,255.4,254.62,255.19,545288.0,242.2289,242.3997,241.6594,242.2004,545288.0
2020-12-16 09:30:00,257.74,259.65,257.04,258.47,1334343.0,244.6206,246.4334,243.9562,245.3135,1334343.0
2020-12-16 09:40:00,258.47,259.58,258.21,259.01,682027.0,245.3135,246.3669,245.0667,245.826,682027.0
2020-12-16 09:50:00,259.0,259.56,258.27,258.89,393546.0,245.8165,246.348,245.1236,245.7121,393546.0
2020-12-16 10:00:00,258.89,259.77,258.62,259.63,356323.0,245.7121,246.5473,245.4558,246.4144,356323.0
2020-12-16 10:10:00,259.65,259.75,258.35,258.38,316670.0,246.4334,246.5283,245.1996,245.228,316670.0
2020-12-16 10:20:00,258.34,258.73,257.32,258.73,315697.0,245.1901,245.5602,244.222,245.5602,315697.0
2020-12-16 10:30:00,258.73,259.58,258.52,259.54,340801.0,245.5602,246.3669,245.3609,246.329,340801.0
2020-12-16 10:40:00,259.53,260.5,259.51,260.44,522276.0,246.3195,247.2401,246.3005,247.1832,522276.0
2020-12-16 10:50:00,260.43,260.86,259.86,260.16,335008.0,247.1737,247.5818,246.6327,246.9174,335008.0
2020-12-16 11:00:00,260.2,260.62,259.86,260.46,204265.0,246.9554,247.354,246.6327,247.2022,204265.0
2020-12-16 11:10:00,260.45,261.0,259.92,260.16,304616.0,247.1927,247.7147,246.6896,246.9174,304616.0
2020-12-16 11:20:00,260.19,260.4,259.58,260.39,184267.0,246.9459,247.1452,246.3669,247.1357,184267.0
2020-12-16 11:30:00,260.31,260.87,260.18,260.75,167613.0,247.0598,247.5913,246.9364,247.4774,167613.0
2020-12-16 11:40:00,260.75,261.11,260.6,261.1,194178.0,247.4774,247.8191,247.335,247.8096,194178.0
2020-12-16 11:50:00,261.1,261.76,261.07,261.69,274621.0,247.8096,248.436,247.7811,248.3695,274621.0
2020-12-16 12:00:00,261.66,261.74,260.78,261.45,155759.0,248.3411,248.417,247.5059,248.1418,155759.0
2020-12-16 12:10:00,261.45,261.5,261.09,261.41,146956.0,248.1418,248.1892,247.8001,248.1038,146956.0
2020-12-16 12:20:00,261.41,261.43,261.05,261.18,114924.0,248.1038,248.1228,247.7621,247.8855,114924.0
2020-12-16 12:30:00,261.17,261.2,260.5,261.17,159352.0,247.876,247.9045,247.2401,247.876,159352.0
2020-12-16 12:40:00,261.14,261.44,260.97,261.41,84777.0,247.8475,248.1323,247.6862,248.1038,84777.0
2020-12-16 12:50:00,261.41,261.52,261.1,261.5,120432.0,248.1038,248.2082,247.8096,248.1892,120432.0
2020-12-16 13:00:00,261.5,261.52,260.56,260.74,109007.0,248.1892,248.2082,247.2971,247.4679,109007.0
2020-12-16 13:10:00,260.77,261.46,260.75,261.45,103060.0,247.4964,248.1513,247.4774,248.1418,103060.0
2020-12-16 13:20:00,261.45,261.88,261.38,261.54,161150.0,248.1418,248.5499,248.0753,248.2272,161150.0
2020-12-16 13:30:00,261.54,262.38,261.48,262.08,194909.0,248.2272,249.0244,248.1702,248.7397,194909.0
2020-12-16 13:40:00,262.06,262.4,261.9,262.18,244914.0,248.7207,249.0434,248.5689,248.8346,244914.0
2020-12-16 13:50:00,262.2,262.48,261.93,262.22,224960.0,248.8536,249.1193,248.5973,248.8726,224960.0
2020-12-16 14:00:00,262.28,262.72,261.3,261.6,490816.0,248.9295,249.3471,247.9994,248.2841,490816.0
2020-12-16 14:10:00,261.63,262.06,261.31,261.44,353256.0,248.3126,248.7207,248.0089,248.1323,353256.0
2020-12-16 14:20:00,261.44,261.9,261.39,261.81,169158.0,248.1323,248.5689,248.0848,248.4834,169158.0
2020-12-16 14:30:00,261.79,262.6,261.79,262.51,162586.0,248.4645,249.2332,248.4645,249.1478,162586.0
2020-12-16 14:40:00,262.54,262.67,262.22,262.67,132379.0,249.1763,249.2997,248.8726,249.2997,132379.0
2020-12-16 14:50:00,262.67,262.75,262.36,262.52,168980.0,249.2997,249.3756,249.0054,249.1573,168980.0
2020-12-16 15:00:00,262.54,262.78,262.38,262.56,138208.0,249.1763,249.4041,249.0244,249.1953,138208.0
2020-12-16 15:10:00,262.57,262.78,262.47,262.71,138632.0,249.2048,249.4041,249.1098,249.3376,138632.0
2020-12-16 15:20:00,262.73,262.99,262.34,262.43,206017.0,249.3566,249.6034,248.9865,249.0719,206017.0
2020-12-16 15:30:00,262.43,263.18,262.32,262.98,263153.0,249.0719,249.7837,248.9675,249.5939,263153.0
2020-12-16 15:40:00,262.98,263.03,262.37,262.88,333461.0,249.5939,249.6413,249.0149,249.499,333461.0
2020-12-16 15:50:00,262.87,262.87,261.89,261.9,719579.0,249.4895,249.4895,248.5594,248.5689,719579.0
2020-12-17 09:30:00,264.71,264.85,261.63,263.7,1104381.0,251.2358,251.3687,248.3126,250.2772,1104381.0
2020-12-17 09:40:00,263.63,264.07,262.93,263.47,350460.0,250.2108,250.6284,249.5464,250.0589,350460.0
2020-12-17 09:50:00,263.44,264.28,261.97,262.54,326768.0,250.0305,250.8277,248.6353,249.1763,326768.0
2020-12-17 10:00:00,262.57,263.0,261.9,262.56,213660.0,249.2048,249.6129,248.5689,249.1953,213660.0
2020-12-17 10:10:00,262.67,263.0,261.71,262.09,212508.0,249.2997,249.6129,248.3885,248.7492,212508.0
2020-12-17 10:20:00,262.12,262.68,262.03,262.38,131156.0,248.7777,249.3092,248.6922,249.0244,131156.0
2020-12-17 10:30:00,262.4,262.54,261.73,261.9,165861.0,249.0434,249.1763,248.4075,248.5689,165861.0
2020-12-17 10:40:00,261.93,261.93,260.8,261.08,244602.0,248.5973,248.5973,247.5248,247.7906,244602.0
2020-12-17 10:50:00,261.11,261.72,260.88,261.05,208913.0,247.8191,248.398,247.6008,247.7621,208913.0
2020-12-17 11:00:00,261.04,261.5,260.95,261.38,191435.0,247.7526,248.1892,247.6672,248.0753,191435.0
2020-12-17 11:10:00,261.36,261.83,261.1,261.57,154411.0,248.0563,248.5024,247.8096,248.2557,154411.0
2020-12-17 11:20:00,261.54,261.7,261.33,261.6,148151.0,248.2272,248.379,248.0279,248.2841,148151.0
2020-12-17 11:30:00,261.59,261.73,260.83,260.87,212673.0,248.2746,248.4075,247.5533,247.5913,212673.0
2020-12-17 11:40:00,260.87,261.17,260.62,260.73,208144.0,247.5913,247.876,247.354,247.4584,208144.0
2020-12-17 11:50:00,260.72,261.15,260.2,261.1,224535.0,247.4489,247.857,246.9554,247.8096,224535.0
2020-12-17 12:00:00,261.12,261.2,260.72,260.98,108598.0,247.8286,247.9045,247.4489,247.6957,108598.0
2020-12-17 12:10:00,260.95,261.55,260.75,261.45,109307.0,247.6672,248.2367,247.4774,248.1418,109307.0
2020-12-17 12:20:00,261.43,261.74,261.17,261.68,106935.0,248.1228,248.417,247.876,248.3601,106935.0
2020-12-17 12:30:00,261.69,262.07,261.67,262.0,177602.0,248.3695,248.7302,248.3506,248.6638,177602.0
2020-12-17 12:40:00,262.0,262.07,261.42,261.89,174008.0,248.6638,248.7302,248.1133,248.5594,174008.0
2020-12-17 12:50:00,261.88,262.01,261.64,261.88,79467.0,248.5499,248.6733,248.3221,248.5499,79467.0
2020-12-17 13:00:00,261.9,261.95,261.42,261.51,70788.0,248.5689,248.6163,248.1133,248.1987,70788.0
2020-12-17 13:10:00,261.51,262.68,261.47,262.64,206420.0,248.1987,249.3092,248.1607,249.2712,206420.0
2020-12-17 13:20:00,262.64,262.8,262.44,262.67,230149.0,249.2712,249.423,249.0814,249.2997,230149.0
2020-12-17 13:30:00,262.66,262.98,262.42,262.63,166138.0,249.2902,249.5939,249.0624,249.2617,166138.0
2020-12-17 13:40:00,262.62,262.99,262.5,262.75,164848.0,249.2522,249.6034,249.1383,249.3756,164848.0
2020-12-17 13:50:00,262.75,263.18,262.63,263.17,250947.0,249.3756,249.7837,249.2617,249.7742,250947.0
2020-12-17 14:00:00,263.08,263.3,262.82,263.25,178491.0,249.6888,249.8976,249.442,249.8501,178491.0
2020-12-17 14:10:00,263.22,263.57,263.12,263.45,284793.0,249.8217,250.1539,249.7268,250.04,284793.0
2020-12-17 14:20:00,263.45,263.6,263.08,263.32,243786.0,250.04,250.1823,249.6888,249.9166,243786.0
2020-12-17 14:30:00,263.31,263.84,263.25,263.78,282686.0,249.9071,250.4101,249.8501,250.3532,282686.0
2020-12-17 14:40:00,263.77,264.19,263.66,264.13,355944.0,250.3437,250.7423,250.2393,250.6853,355944.0
2020-12-17 14:50:00,264.13,264.48,263.96,264.28,275987.0,250.6853,251.0175,250.524,250.8277,275987.0
2020-12-17 15:00:00,264.31,264.58,264.06,264.4,282185.0,250.8562,251.1124,250.6189,250.9416,282185.0
2020-12-17 15:10:00,264.39,264.52,264.22,264.38,292552.0,250.9321,251.0555,250.7708,250.9226,292552.0
2020-12-17 15:20:00,264.38,264.51,264.26,264.34,323729.0,250.9226,251.046,250.8087,250.8847,323729.0
2020-12-17 15:30:00,264.32,264.41,263.63,264.35,362711.0,250.8657,250.9511,250.2108,250.8941,362711.0
2020-12-17 15:40:00,264.37,264.47,263.77,264.37,392860.0,250.9131,251.008,250.3437,250.9131,392860.0
2020-12-17 15:50:00,264.38,264.8,264.26,264.43,427366.0,250.9226,251.3212,250.8087,250.9701,427366.0
2020-12-18 09:30:00,263.9,264.9,261.69,262.42,824732.0,250.4671,251.4162,248.3695,249.0624,824732.0
2020-12-18 09:40:00,262.48,262.58,261.75,261.87,462049.0,249.1193,249.2142,248.4265,248.5404,462049.0
2020-12-18 09:50:00,261.85,261.96,261.48,261.85,507792.0,248.5214,248.6258,248.1702,248.5214,507792.0
2020-12-18 10:00:00,261.8,261.83,260.03,260.63,656522.0,248.4739,248.5024,246.794,247.3635,656522.0
2020-12-18 10:10:00,260.63,261.14,260.22,260.97,341667.0,247.3635,247.8475,246.9744,247.6862,341667.0
2020-12-18 10:20:00,260.94,260.94,260.26,260.34,226658.0,247.6577,247.6577,247.0123,247.0883,226658.0
2020-12-18 10:30:00,260.34,260.38,259.67,260.1,451384.0,247.0883,247.1262,246.4524,246.8605,451384.0
2020-12-18 10:40:00,260.08,260.28,259.81,259.97,217139.0,246.8415,247.0313,246.5852,246.7371,217139.0
2020-12-18 10:50:00,260.0,260.19,259.75,259.89,283931.0,246.7656,246.9459,246.5283,246.6612,283931.0
2020-12-18 11:00:00,259.91,260.74,259.83,260.71,266610.0,246.6802,247.4679,246.6042,247.4394,266610.0
2020-12-18 11:10:00,260.71,260.84,259.55,260.3,300184.0,247.4394,247.5628,246.3385,247.0503,300184.0
2020-12-18 11:20:00,260.31,260.78,260.17,260.66,252210.0,247.0598,247.5059,246.9269,247.392,252210.0
2020-12-18 11:30:00,260.63,261.17,260.45,260.82,157232.0,247.3635,247.876,247.1927,247.5438,157232.0
2020-12-18 11:40:00,260.85,261.06,260.65,260.67,101281.0,247.5723,247.7716,247.3825,247.4015,101281.0
2020-12-18 11:50:00,260.69,260.75,260.01,260.25,127286.0,247.4204,247.4774,246.7751,247.0028,127286.0
2020-12-18 12:00:00,260.25,260.47,260.17,260.41,100904.0,247.0028,247.2116,246.9269,247.1547,100904.0
2020-12-18 12:10:00,260.41,260.83,260.38,260.48,104249.0,247.1547,247.5533,247.1262,247.2211,104249.0
2020-12-18 12:20:00,260.48,260.52,260.15,260.18,99106.0,247.2211,247.2591,246.9079,246.9364,99106.0
2020-12-18 12:30:00,260.2,260.34,259.9,260.11,191945.0,246.9554,247.0883,246.6707,246.87,191945.0
2020-12-18 12:40:00,260.12,260.37,260.0,260.18,118840.0,246.8795,247.1167,246.7656,246.9364,118840.0
2020-12-18 12:50:00,260.18,260.54,259.95,260.43,159916.0,246.9364,247.2781,246.7181,247.1737,159916.0
2020-12-18 13:00:00,260.43,260.62,260.27,260.39,160782.0,247.1737,247.354,247.0218,247.1357,160782.0
2020-12-18 13:10:00,260.39,260.45,260.02,260.11,110050.0,247.1357,247.1927,246.7846,246.87,110050.0
2020-12-18 13:20:00,260.11,260.15,259.84,260.1,135905.0,246.87,246.9079,246.6137,246.8605,135905.0
2020-12-18 13:30:00,260.11,260.24,259.42,259.45,193639.0,246.87,246.9934,246.2151,246.2436,193639.0
2020-12-18 13:40:00,259.52,259.75,259.41,259.56,125219.0,246.31,246.5283,246.2056,246.348,125219.0
2020-12-18 13:50:00,259.59,259.9,259.49,259.69,100662.0,246.3764,246.6707,246.2815,246.4714,100662.0
2020-12-18 14:00:00,259.67,259.69,259.45,259.46,142330.0,246.4524,246.4714,246.2436,246.2531,142330.0
2020-12-18 14:10:00,259.49,259.52,259.2,259.46,154416.0,246.2815,246.31,246.0063,246.2531,154416.0
2020-12-18 14:20:00,259.48,259.65,259.29,259.31,165520.0,246.272,246.4334,246.0917,246.1107,165520.0
2020-12-18 14:30:00,259.32,260.07,259.29,259.82,144033.0,246.1202,246.832,246.0917,246.5947,144033.0
2020-12-18 14:40:00,259.86,259.98,259.66,259.95,76105.0,246.6327,246.7466,246.4429,246.7181,76105.0
2020-12-18 14:50:00,259.95,260.0,259.42,259.46,178092.0,246.7181,246.7656,246.2151,246.2531,178092.0
2020-12-18 15:00:00,259.43,259.53,259.29,259.37,150538.0,246.2246,246.3195,246.0917,246.1676,150538.0
2020-12-18 15:10:00,259.37,259.55,259.23,259.39,104945.0,246.1676,246.3385,246.0348,246.1866,104945.0
2020-12-18 15:20:00,259.43,259.68,259.32,259.68,161492.0,246.2246,246.4619,246.1202,246.4619,161492.0
2020-12-18 15:30:00,259.68,260.0,259.52,259.56,257760.0,246.4619,246.7656,246.31,246.348,257760.0
2020-12-18 15:40:00,259.55,260.02,259.43,259.84,338264.0,246.3385,246.7846,246.2246,246.6137,338264.0
2020-12-18 15:50:00,259.84,260.2,259.79,260.0,922746.0,246.6137,246.9554,246.5663,246.7656,922746.0
2020-12-21 09:30:00,255.17,256.85,254.5,256.6,860798.0,242.1814,243.7759,241.5455,243.5386,860798.0
2020-12-21 09:40:00,256.55,257.64,256.31,257.12,397111.0,243.4912,244.5257,243.2634,244.0322,397111.0
2020-12-21 09:50:00,257.15,258.5,257.08,257.9,283952.0,244.0606,245.3419,243.9942,244.7725,283952.0
2020-12-21 10:00:00,257.81,258.17,257.27,257.92,270550.0,244.687,245.0287,244.1745,244.7914,270550.0
2020-12-21 10:10:00,257.93,258.4,256.25,256.56,322543.0,244.8009,245.247,243.2065,243.5007,322543.0
2020-12-21 10:20:00,256.54,257.06,256.43,256.99,203801.0,243.4817,243.9752,243.3773,243.9088,203801.0
2020-12-21 10:30:00,256.96,257.34,256.15,256.63,187242.0,243.8803,244.241,243.1115,243.5671,187242.0
2020-12-21 10:40:00,256.61,257.75,256.6,257.63,117563.0,243.5481,244.6301,243.5386,244.5162,117563.0
2020-12-21 10:50:00,257.65,257.76,256.78,257.15,111655.0,244.5352,244.6396,243.7095,244.0606,111655.0
2020-12-21 11:00:00,257.1,257.85,256.95,257.74,101632.0,244.0132,244.725,243.8708,244.6206,101632.0
2020-12-21 11:10:00,257.75,258.99,257.62,258.88,153957.0,244.6301,245.807,244.5067,245.7026,153957.0
2020-12-21 11:20:00,258.86,259.7,258.66,259.59,207134.0,245.6836,246.4808,245.4938,246.3764,207134.0
2020-12-21 11:30:00,259.61,260.46,259.53,260.32,239993.0,246.3954,247.2022,246.3195,247.0693,239993.0
2020-12-21 11:40:00,260.33,260.45,259.74,259.76,146755.0,247.0788,247.1927,246.5188,246.5378,146755.0
2020-12-21 11:50:00,259.73,259.94,258.77,258.84,95238.0,246.5093,246.7086,245.5982,245.6646,95238.0
2020-12-21 12:00:00,258.86,259.02,258.43,258.74,179024.0,245.6836,245.8355,245.2755,245.5697,179024.0
2020-12-21 12:10:00,258.72,258.85,258.25,258.43,115766.0,245.5507,245.6741,245.1046,245.2755,115766.0
2020-12-21 12:20:00,258.45,258.99,258.44,258.78,94928.0,245.2945,245.807,245.285,245.6077,94928.0
2020-12-21 12:30:00,258.76,258.84,258.44,258.78,102483.0,245.5887,245.6646,245.285,245.6077,102483.0
2020-12-21 12:40:00,258.8,258.93,258.12,258.29,149529.0,245.6267,245.75,244.9813,245.1426,149529.0
2020-12-21 12:50:00,258.3,259.4,258.06,258.43,160407.0,245.1521,246.1961,244.9243,245.2755,160407.0
2020-12-21 13:00:00,258.5,258.75,257.95,258.69,114894.0,245.3419,245.5792,244.8199,245.5223,114894.0
2020-12-21 13:10:00,258.69,259.08,258.55,258.96,78791.0,245.5223,245.8924,245.3894,245.7785,78791.0
2020-12-21 13:20:00,258.96,258.96,258.31,258.74,93709.0,245.7785,245.7785,245.1616,245.5697,93709.0
2020-12-21 13:30:00,258.76,258.98,258.55,258.63,52126.0,245.5887,245.7975,245.3894,245.4653,52126.0
2020-12-21 13:40:00,258.67,258.87,258.59,258.73,52251.0,245.5033,245.6931,245.4273,245.5602,52251.0
2020-12-21 13:50:00,258.77,259.42,258.75,258.94,163188.0,245.5982,246.2151,245.5792,245.7595,163188.0
2020-12-21 14:00:00,258.92,259.09,258.61,258.74,72540.0,245.7405,245.9019,245.4463,245.5697,72540.0
2020-12-21 14:10:00,258.74,258.87,258.5,258.73,85943.0,245.5697,245.6931,245.3419,245.5602,85943.0
2020-12-21 14:20:00,258.7,259.41,258.29,259.33,91305.0,245.5317,246.2056,245.1426,246.1297,91305.0
2020-12-21 14:30:00,259.3,259.53,259.14,259.24,65504.0,246.1012,246.3195,245.9493,246.0443,65504.0
2020-12-21 14:40:00,259.26,259.85,259.15,259.78,83328.0,246.0632,246.6232,245.9588,246.5568,83328.0
2020-12-21 14:50:00,259.81,259.98,259.61,259.65,83938.0,246.5852,246.7466,246.3954,246.4334,83938.0
2020-12-21 15:00:00,259.65,259.96,259.56,259.6,85973.0,246.4334,246.7276,246.348,246.3859,85973.0
2020-12-21 15:10:00,259.55,260.01,259.55,259.83,118314.0,246.3385,246.7751,246.3385,246.6042,118314.0
2020-12-21 15:20:00,259.87,259.91,259.63,259.78,82595.0,246.6422,246.6802,246.4144,246.5568,82595.0
2020-12-21 15:30:00,259.79,260.14,259.39,259.67,157133.0,246.5663,246.8984,246.1866,246.4524,157133.0
2020-12-21 15:40:00,259.68,259.98,259.63,259.79,106743.0,246.4619,246.7466,246.4144,246.5663,106743.0
2020-12-21 15:50:00,259.78,260.4,259.59,260.4,416701.0,246.5568,247.1452,246.3764,247.1452,416701.0
2020-12-22 09:30:00,257.87,258.34,256.2,256.5,854185.0,244.744,245.1901,243.159,243.4437,854185.0
2020-12-22 09:40:00,256.53,257.05,256.24,256.94,552659.0,243.4722,243.9657,243.197,243.8613,552659.0
2020-12-22 09:50:00,257.0,257.64,256.87,256.95,292599.0,243.9183,244.5257,243.7949,243.8708,292599.0
2020-12-22 10:00:00,256.95,257.3,256.58,256.74,220134.0,243.8708,244.203,243.5197,243.6715,220134.0
2020-12-22 10:10:00,256.77,257.29,255.85,256.26,398168.0,243.7,244.1935,242.8268,243.2159,398168.0
2020-12-22 10:20:00,256.3,256.58,256.08,256.45,195696.0,243.2539,243.5197,243.0451,243.3963,195696.0
2020-12-22 10:30:00,256.42,257.24,256.33,257.23,220873.0,243.3678,244.1461,243.2824,244.1366,220873.0
2020-12-22 10:40:00,257.23,257.24,256.36,256.38,158768.0,244.1366,244.1461,243.3109,243.3298,158768.0
2020-12-22 10:50:00,256.4,256.55,256.02,256.49,175472.0,243.3488,243.4912,242.9882,243.4342,175472.0
2020-12-22 11:00:00,256.44,256.48,256.0,256.3,191839.0,243.3868,243.4247,242.9692,243.2539,191839.0
2020-12-22 11:10:00,256.3,256.94,256.11,256.84,151212.0,243.2539,243.8613,243.0736,243.7664,151212.0
2020-12-22 11:20:00,256.85,256.93,256.42,256.63,133689.0,243.7759,243.8518,243.3678,243.5671,133689.0
2020-12-22 11:30:00,256.62,256.69,255.55,255.7,210479.0,243.5576,243.6241,242.5421,242.6844,210479.0
2020-12-22 11:40:00,255.7,256.17,255.41,256.07,190147.0,242.6844,243.1305,242.4092,243.0356,190147.0
2020-12-22 11:50:00,256.07,256.4,255.88,256.38,146921.0,243.0356,243.3488,242.8553,243.3298,146921.0
2020-12-22 12:00:00,256.37,256.96,256.31,256.74,125629.0,243.3203,243.8803,243.2634,243.6715,125629.0
2020-12-22 12:10:00,256.72,256.8,256.35,256.54,76203.0,243.6525,243.7285,243.3014,243.4817,76203.0
2020-12-22 12:20:00,256.53,256.69,255.96,256.01,84699.0,243.4722,243.6241,242.9312,242.9787,84699.0
2020-12-22 12:30:00,256.02,256.57,256.02,256.06,76306.0,242.9882,243.5102,242.9882,243.0261,76306.0
2020-12-22 12:40:00,256.13,256.7,256.07,256.45,83412.0,243.0926,243.6335,243.0356,243.3963,83412.0
2020-12-22 12:50:00,256.45,256.64,256.33,256.38,55889.0,243.3963,243.5766,243.2824,243.3298,55889.0
2020-12-22 13:00:00,256.39,256.52,256.14,256.27,63654.0,243.3393,243.4627,243.1021,243.2254,63654.0
2020-12-22 13:10:00,256.29,256.44,256.12,256.44,63316.0,243.2444,243.3868,243.0831,243.3868,63316.0
2020-12-22 13:20:00,256.42,256.57,256.02,256.08,91995.0,243.3678,243.5102,242.9882,243.0451,91995.0
2020-12-22 13:30:00,256.09,256.29,256.0,256.16,79440.0,243.0546,243.2444,242.9692,243.121,79440.0
2020-12-22 13:40:00,256.1,256.75,256.0,256.75,123142.0,243.0641,243.681,242.9692,243.681,123142.0
2020-12-22 13:50:00,256.72,257.04,256.6,257.04,109638.0,243.6525,243.9562,243.5386,243.9562,109638.0
2020-12-22 14:00:00,257.04,257.31,257.03,257.19,116718.0,243.9562,244.2125,243.9467,244.0986,116718.0
2020-12-22 14:10:00,257.22,257.3,256.91,257.06,80941.0,244.1271,244.203,243.8329,243.9752,80941.0
2020-12-22 14:20:00,257.06,257.08,256.57,256.73,73058.0,243.9752,243.9942,243.5102,243.662,73058.0
2020-12-22 14:30:00,256.71,256.87,256.58,256.76,77690.0,243.643,243.7949,243.5197,243.6905,77690.0
2020-12-22 14:40:00,256.77,257.29,256.58,257.26,86495.0,243.7,244.1935,243.5197,244.165,86495.0
2020-12-22 14:50:00,257.24,257.69,257.18,257.56,129844.0,244.1461,244.5732,244.0891,244.4498,129844.0
2020-12-22 15:00:00,257.53,257.58,256.83,256.83,99882.0,244.4213,244.4688,243.7569,243.7569,99882.0
2020-12-22 15:10:00,256.83,257.28,256.62,257.21,147099.0,243.7569,244.184,243.5576,244.1176,147099.0
2020-12-22 15:20:00,257.18,257.25,256.36,256.46,142317.0,244.0891,244.1556,243.3109,243.4058,142317.0
2020-12-22 15:30:00,256.42,256.54,256.08,256.09,199415.0,243.3678,243.4817,243.0451,243.0546,199415.0
2020-12-22 15:40:00,256.08,256.23,255.99,256.12,251895.0,243.0451,243.1875,242.9597,243.0831,251895.0
2020-12-22 15:50:00,256.11,256.2,255.75,255.84,543925.0,243.0736,243.159,242.7319,242.8173,543925.0
2020-12-23 09:30:00,255.5,255.6,253.61,254.05,897450.0,242.4946,242.5895,240.7008,241.1184,897450.0
2020-12-23 09:40:00,254.06,254.44,252.7,252.95,647275.0,241.1279,241.4886,239.8372,240.0744,647275.0
2020-12-23 09:50:00,252.91,253.85,252.53,253.25,543734.0,240.0365,240.9286,239.6758,240.3592,543734.0
2020-12-23 10:00:00,253.26,253.76,253.25,253.56,242555.0,240.3686,240.8432,240.3592,240.6534,242555.0
2020-12-23 10:10:00,253.59,254.6,253.09,254.49,387589.0,240.6819,241.6404,240.2073,241.536,387589.0
2020-12-23 10:20:00,254.49,255.09,254.31,255.02,234639.0,241.536,242.1055,241.3652,242.0391,234639.0
2020-12-23 10:30:00,255.06,255.51,254.97,255.14,157697.0,242.077,242.5041,241.9916,242.153,157697.0
2020-12-23 10:40:00,255.16,255.28,254.77,255.19,141087.0,242.1719,242.2858,241.8018,242.2004,141087.0
2020-12-23 10:50:00,255.17,255.18,254.2,254.41,120126.0,242.1814,242.1909,241.2608,241.4601,120126.0
2020-12-23 11:00:00,254.32,255.83,253.8,253.97,157812.0,241.3747,242.8078,240.8812,241.0425,157812.0
2020-12-23 11:10:00,254.03,254.43,253.66,254.15,106887.0,241.0995,241.4791,240.7483,241.2133,106887.0
2020-12-23 11:20:00,254.15,254.85,254.13,254.39,113210.0,241.2133,241.8777,241.1944,241.4411,113210.0
2020-12-23 11:30:00,254.38,254.8,254.25,254.78,103958.0,241.4316,241.8303,241.3083,241.8113,103958.0
2020-12-23 11:40:00,254.75,254.85,254.47,254.74,83406.0,241.7828,241.8777,241.5171,241.7733,83406.0
2020-12-23 11:50:00,254.74,254.84,254.62,254.75,103470.0,241.7733,241.8682,241.6594,241.7828,103470.0
2020-12-23 12:00:00,254.73,254.76,254.15,254.2,81416.0,241.7638,241.7923,241.2133,241.2608,81416.0
2020-12-23 12:10:00,254.24,254.46,254.22,254.37,60712.0,241.2988,241.5076,241.2798,241.4221,60712.0
2020-12-23 12:20:00,254.39,254.63,254.18,254.62,88146.0,241.4411,241.6689,241.2418,241.6594,88146.0
2020-12-23 12:30:00,254.64,255.1,254.64,254.95,128841.0,241.6784,242.115,241.6784,241.9726,128841.0
2020-12-23 12:40:00,254.95,255.68,254.71,255.5,155378.0,241.9726,242.6655,241.7448,242.4946,155378.0
2020-12-23 12:50:00,255.43,255.86,254.98,255.86,150133.0,242.4282,242.8363,242.0011,242.8363,150133.0
2020-12-23 13:00:00,255.85,255.88,255.64,255.74,150572.0,242.8268,242.8553,242.6275,242.7224,150572.0
2020-12-23 13:10:00,255.73,255.8,255.08,255.27,119294.0,242.7129,242.7794,242.096,242.2763,119294.0
2020-12-23 13:20:00,255.24,255.93,255.22,255.87,203564.0,242.2479,242.9027,242.2289,242.8458,203564.0
2020-12-23 13:30:00,255.88,255.94,255.56,255.81,110112.0,242.8553,242.9122,242.5516,242.7888,110112.0
2020-12-23 13:40:00,255.84,256.39,255.77,256.3,168862.0,242.8173,243.3393,242.7509,243.2539,168862.0
2020-12-23 13:50:00,256.32,256.35,256.01,256.13,87069.0,243.2729,243.3014,242.9787,243.0926,87069.0
2020-12-23 14:00:00,256.13,256.75,256.09,256.39,181349.0,243.0926,243.681,243.0546,243.3393,181349.0
2020-12-23 14:10:00,256.38,256.74,256.29,256.73,69618.0,243.3298,243.6715,243.2444,243.662,69618.0
2020-12-23 14:20:00,256.75,257.15,256.74,257.0,128240.0,243.681,244.0606,243.6715,243.9183,128240.0
2020-12-23 14:30:00,257.03,257.35,256.91,257.01,148692.0,243.9467,244.2505,243.8329,243.9278,148692.0
2020-12-23 14:40:00,257.0,257.06,256.53,256.83,103616.0,243.9183,243.9752,243.4722,243.7569,103616.0
2020-12-23 14:50:00,256.8,256.9,256.51,256.6,75778.0,243.7285,243.8234,243.4532,243.5386,75778.0
2020-12-23 15:00:00,256.59,256.65,256.18,256.49,93056.0,243.5291,243.5861,243.14,243.4342,93056.0
2020-12-23 15:10:00,256.49,256.99,256.38,256.89,88032.0,243.4342,243.9088,243.3298,243.8139,88032.0
2020-12-23 15:20:00,256.9,256.92,256.45,256.63,72183.0,243.8234,243.8423,243.3963,243.5671,72183.0
2020-12-23 15:30:00,256.64,256.88,256.37,256.49,85268.0,243.5766,243.8044,243.3203,243.4342,85268.0
2020-12-23 15:40:00,256.49,256.65,256.34,256.52,103517.0,243.4342,243.5861,243.2919,243.4627,103517.0
2020-12-23 15:50:00,256.51,256.54,256.07,256.23,256190.0,243.4532,243.4817,243.0356,243.1875,256190.0
2020-12-24 09:30:00,228.24,229.9,225.63,225.97,8770646.0,216.6222,218.1977,214.1451,214.4678,8770646.0
2020-12-24 09:40:00,225.96,227.2,224.66,225.79,5879966.0,214.4583,215.6351,213.2244,214.2969,5879966.0
2020-12-24 09:50:00,225.78,226.5,222.93,222.95,5166218.0,214.2874,214.9708,211.5825,211.6015,5166218.0
2020-12-24 10:00:00,222.95,223.68,221.0,222.19,6716745.0,211.6015,212.2943,209.7507,210.8802,6716745.0
2020-12-24 10:10:00,222.2,222.82,220.1,220.21,4838007.0,210.8897,211.4781,208.8965,209.0009,4838007.0
2020-12-24 10:20:00,220.21,220.4,217.78,218.56,6959075.0,209.0009,209.1813,206.6946,207.4349,6959075.0
2020-12-24 10:30:00,218.56,220.94,218.0,219.4,4211614.0,207.4349,209.6938,206.9034,208.2322,4211614.0
2020-12-24 10:40:00,219.4,220.5,218.3,218.6,3582537.0,208.2322,209.2762,207.1882,207.4729,3582537.0
2020-12-24 10:50:00,218.61,220.08,217.82,218.56,4144514.0,207.4824,208.8776,206.7326,207.4349,4144514.0
2020-12-24 11:00:00,218.53,218.59,214.5,214.51,5883385.0,207.4065,207.4634,203.5816,203.5911,5883385.0
2020-12-24 11:10:00,214.52,214.89,211.23,212.33,7964904.0,203.6006,203.9517,200.478,201.5221,7964904.0
2020-12-24 11:20:00,212.29,215.61,212.2,215.44,6380566.0,201.4841,204.6351,201.3987,204.4737,6380566.0
2020-12-24 11:30:00,215.49,217.25,215.29,216.21,4924983.0,204.5212,206.1916,204.3314,205.2046,4924983.0
2020-12-24 11:40:00,216.22,218.41,216.19,218.38,4032415.0,205.214,207.2926,205.1856,207.2641,4032415.0
2020-12-24 11:50:00,218.41,218.88,215.51,216.15,4499986.0,207.2926,207.7386,204.5402,205.1476,4499986.0
2020-12-24 12:00:00,216.14,217.1,215.05,215.51,3414519.0,205.1381,206.0493,204.1036,204.5402,3414519.0
2020-12-24 12:10:00,215.55,217.94,215.02,217.94,2714458.0,204.5781,206.8465,204.0751,206.8465,2714458.0
2020-12-24 12:20:00,217.93,222.3,217.86,221.19,6631787.0,206.837,210.9846,206.7706,209.9311,6631787.0
2020-12-24 12:30:00,221.2,221.9,220.0,221.5,3451771.0,209.9406,210.6049,208.8016,210.2253,3451771.0
2020-12-24 12:40:00,221.46,223.62,221.43,223.58,4022512.0,210.1873,212.2374,210.1588,212.1994,4022512.0
2020-12-24 12:50:00,223.6,224.34,221.16,221.97,5856497.0,212.2184,212.9207,209.9026,210.6714,5856497.0
2020-12-28 09:30:00,216.81,219.97,215.32,218.86,6194512.0,205.774,208.7732,204.3599,207.7197,6194512.0
2020-12-28 09:40:00,218.92,224.33,218.22,223.34,5347896.0,207.7766,212.9112,207.1122,211.9716,5347896.0
2020-12-28 09:50:00,223.34,224.99,222.0,222.56,4049065.0,211.9716,213.5376,210.6998,211.2313,4049065.0
2020-12-28 10:00:00,222.57,222.64,220.8,221.11,2572097.0,211.2408,211.3073,209.5609,209.8551,2572097.0
2020-12-28 10:10:00,221.09,221.9,219.5,219.56,2307433.0,209.8362,210.6049,208.3271,208.384,2307433.0
2020-12-28 10:20:00,219.57,222.95,219.51,222.72,2296828.0,208.3935,211.6015,208.3366,211.3832,2296828.0
2020-12-28 10:30:00,222.71,223.18,220.32,222.68,2556620.0,211.3737,211.8198,209.1053,211.3452,2556620.0
2020-12-28 10:40:00,222.69,224.32,222.5,224.23,2073625.0,211.3547,212.9017,211.1744,212.8163,2073625.0
2020-12-28 10:50:00,224.2,224.22,221.78,222.89,2137420.0,212.7879,212.8068,210.491,211.5445,2137420.0
2020-12-28 11:00:00,222.9,224.39,222.9,223.66,1750229.0,211.554,212.9682,211.554,212.2753,1750229.0
2020-12-28 11:10:00,223.65,223.73,221.7,221.96,1663464.0,212.2658,212.3418,210.4151,210.6619,1663464.0
2020-12-28 11:20:00,221.95,222.68,221.44,221.94,1358729.0,210.6524,211.3452,210.1683,210.6429,1358729.0
2020-12-28 11:30:00,221.94,224.03,221.93,223.62,1780717.0,210.6429,212.6265,210.6334,212.2374,1780717.0
2020-12-28 11:40:00,223.62,223.97,223.0,223.19,1358695.0,212.2374,212.5696,211.6489,211.8293,1358695.0
2020-12-28 11:50:00,223.23,224.6,222.73,223.22,1945362.0,211.8672,213.1675,211.3927,211.8577,1945362.0
2020-12-28 12:00:00,223.21,223.66,222.51,222.99,1251716.0,211.8482,212.2753,211.1839,211.6394,1251716.0
2020-12-28 12:10:00,222.97,223.62,222.28,223.56,1200107.0,211.6205,212.2374,210.9656,212.1804,1200107.0
2020-12-28 12:20:00,223.59,223.99,222.8,223.11,1147483.0,212.2089,212.5885,211.4591,211.7533,1147483.0
2020-12-28 12:30:00,223.13,223.5,222.4,223.43,1068700.0,211.7723,212.1235,211.0795,212.057,1068700.0
2020-12-28 12:40:00,223.43,223.82,222.8,222.82,990736.0,212.057,212.4272,211.4591,211.4781,990736.0
2020-12-28 12:50:00,222.82,223.33,222.34,222.66,671304.0,211.4781,211.9621,211.0225,211.3262,671304.0
2020-12-28 13:00:00,222.65,223.05,222.44,222.53,459808.0,211.3167,211.6964,211.1174,211.2029,459808.0
2020-12-28 13:10:00,222.53,222.67,222.0,222.06,643268.0,211.2029,211.3357,210.6998,210.7568,643268.0
2020-12-28 13:20:00,222.08,222.59,222.0,222.2,620445.0,210.7758,211.2598,210.6998,210.8897,620445.0
2020-12-28 13:30:00,222.2,223.05,222.0,222.92,699949.0,210.8897,211.6964,210.6998,211.573,699949.0
2020-12-28 13:40:00,222.92,223.07,222.5,222.93,459114.0,211.573,211.7154,211.1744,211.5825,459114.0
2020-12-28 13:50:00,222.94,222.99,222.42,222.57,496209.0,211.592,211.6394,211.0985,211.2408,496209.0
2020-12-28 14:00:00,222.57,222.91,222.5,222.8,309701.0,211.2408,211.5635,211.1744,211.4591,309701.0
2020-12-28 14:10:00,222.8,222.99,222.1,222.99,586564.0,211.4591,211.6394,210.7947,211.6394,586564.0
2020-12-28 14:20:00,222.99,223.27,222.75,222.84,662041.0,211.6394,211.9052,211.4117,211.4971,662041.0
2020-12-28 14:30:00,222.83,223.08,222.39,222.98,536004.0,211.4876,211.7249,211.07,211.63,536004.0
2020-12-28 14:40:00,223.0,223.2,222.63,222.71,546207.0,211.6489,211.8388,211.2978,211.3737,546207.0
2020-12-28 14:50:00,222.71,223.31,222.21,223.07,530086.0,211.3737,211.9432,210.8991,211.7154,530086.0
2020-12-28 15:00:00,223.07,223.88,223.05,223.6,830272.0,211.7154,212.4841,211.6964,212.2184,830272.0
2020-12-28 15:10:00,223.61,224.06,223.38,223.48,888525.0,212.2279,212.655,212.0096,212.1045,888525.0
2020-12-28 15:20:00,223.48,223.5,222.6,222.65,903950.0,212.1045,212.1235,211.2693,211.3167,903950.0
2020-12-28 15:30:00,222.63,223.0,222.51,222.7,772013.0,211.2978,211.6489,211.1839,211.3642,772013.0
2020-12-28 15:40:00,222.69,222.8,222.25,222.36,695598.0,211.3547,211.4591,210.9371,211.0415,695598.0
2020-12-28 15:50:00,222.37,222.64,221.66,222.6,1562702.0,211.051,211.3073,210.3771,211.2693,1562702.0
2020-12-29 09:30:00,231.76,231.81,229.6,230.3,3858971.0,219.963,220.0105,217.913,218.5773,3858971.0
2020-12-29 09:40:00,230.32,231.77,230.28,231.41,2518476.0,218.5963,219.9725,218.5584,219.6308,2518476.0
2020-12-29 09:50:00,231.38,233.3,231.33,231.9,3216337.0,219.6024,221.4246,219.5549,220.0959,3216337.0
2020-12-29 10:00:00,231.96,233.5,231.81,233.14,1953499.0,220.1529,221.6145,220.0105,221.2728,1953499.0
2020-12-29 10:10:00,233.16,233.36,231.2,232.2,1787818.0,221.2918,221.4816,219.4315,220.3806,1787818.0
2020-12-29 10:20:00,232.2,233.75,232.05,233.06,1636536.0,220.3806,221.8517,220.2383,221.1969,1636536.0
2020-12-29 10:30:00,233.13,234.58,233.0,234.54,1770955.0,221.2633,222.6395,221.1399,222.6015,1770955.0
2020-12-29 10:40:00,234.55,235.4,234.31,235.09,1671872.0,222.611,223.4178,222.3832,223.1235,1671872.0
2020-12-29 10:50:00,235.09,235.87,234.54,234.89,1651669.0,223.1235,223.8638,222.6015,222.9337,1651669.0
2020-12-29 11:00:00,234.89,235.4,234.0,234.8,1337120.0,222.9337,223.4178,222.089,222.8483,1337120.0
2020-12-29 11:10:00,234.86,235.08,234.21,234.59,678840.0,222.9052,223.114,222.2883,222.649,678840.0
2020-12-29 11:20:00,234.59,235.3,234.33,235.14,938453.0,222.649,223.3228,222.4022,223.171,938453.0
2020-12-29 11:30:00,235.14,236.77,234.79,236.41,1621179.0,223.171,224.718,222.8388,224.3763,1621179.0
2020-12-29 11:40:00,236.37,236.5,232.05,235.41,3884192.0,224.3384,224.4618,220.2383,223.4272,3884192.0
2020-12-29 11:50:00,235.38,235.94,235.16,235.51,1589662.0,223.3988,223.9303,223.19,223.5222,1589662.0
2020-12-29 12:00:00,235.42,235.53,234.07,234.74,1362098.0,223.4367,223.5411,222.1555,222.7913,1362098.0
2020-12-29 12:10:00,234.74,235.55,234.42,235.1,840576.0,222.7913,223.5601,222.4876,223.133,840576.0
2020-12-29 12:20:00,235.06,235.68,234.46,235.55,788382.0,223.0951,223.6835,222.5256,223.5601,788382.0
2020-12-29 12:30:00,235.51,236.15,235.15,235.92,797303.0,223.5222,224.1296,223.1805,223.9113,797303.0
2020-12-29 12:40:00,235.94,236.7,235.8,235.95,1407281.0,223.9303,224.6516,223.7974,223.9398,1407281.0
2020-12-29 12:50:00,235.92,236.1,235.31,235.4,755527.0,223.9113,224.0821,223.3323,223.4178,755527.0
2020-12-29 13:00:00,235.39,235.59,234.63,234.93,694831.0,223.4083,223.5981,222.6869,222.9717,694831.0
2020-12-29 13:10:00,234.94,235.7,234.9,235.69,402786.0,222.9812,223.7025,222.9432,223.693,402786.0
2020-12-29 13:20:00,235.68,236.25,235.45,236.11,472221.0,223.6835,224.2245,223.4652,224.0916,472221.0
2020-12-29 13:30:00,236.12,236.45,235.9,236.16,485137.0,224.1011,224.4143,223.8923,224.1391,485137.0
2020-12-29 13:40:00,236.18,236.98,236.07,236.97,583783.0,224.158,224.9173,224.0536,224.9078,583783.0
2020-12-29 13:50:00,236.97,238.0,236.75,237.93,1270427.0,224.9078,225.8854,224.699,225.819,1270427.0
2020-12-29 14:00:00,237.9,238.56,237.55,238.21,1368722.0,225.7905,226.4169,225.4583,226.0847,1368722.0
2020-12-29 14:10:00,238.19,238.56,237.51,238.31,1334081.0,226.0657,226.4169,225.4203,226.1796,1334081.0
2020-12-29 14:20:00,238.3,239.19,238.24,238.63,1698337.0,226.1701,227.0148,226.1132,226.4833,1698337.0
2020-12-29 14:30:00,238.6,238.93,237.69,237.97,1599630.0,226.4549,226.7681,225.5912,225.8569,1599630.0
2020-12-29 14:40:00,237.97,238.0,236.61,237.25,1469086.0,225.8569,225.8854,224.5662,225.1736,1469086.0
2020-12-29 14:50:00,237.31,237.93,237.18,237.66,1305047.0,225.2305,225.819,225.1071,225.5627,1305047.0
2020-12-29 15:00:00,237.7,238.45,237.5,238.31,994500.0,225.6007,226.3125,225.4109,226.1796,994500.0
2020-12-29 15:10:00,238.31,238.45,237.87,237.97,747400.0,226.1796,226.3125,225.762,225.8569,747400.0
2020-12-29 15:20:00,237.97,238.49,237.41,237.54,935833.0,225.8569,226.3505,225.3254,225.4488,935833.0
2020-12-29 15:30:00,237.56,237.89,236.7,236.84,948532.0,225.4678,225.781,224.6516,224.7845,948532.0
2020-12-29 15:40:00,236.85,237.85,236.44,237.84,1151910.0,224.7939,225.743,224.4048,225.7336,1151910.0
2020-12-29 15:50:00,237.84,237.86,236.11,236.46,1699455.0,225.7336,225.7525,224.0916,224.4238,1699455.0
2020-12-30 09:30:00,243.35,243.39,237.3,237.39,5027039.0,230.9631,231.001,225.221,225.3065,5027039.0
2020-12-30 09:40:00,237.39,239.5,237.05,237.98,2745178.0,225.3065,227.3091,224.9838,225.8664,2745178.0
2020-12-30 09:50:00,237.92,238.06,236.16,236.92,2428511.0,225.8095,225.9424,224.1391,224.8604,2428511.0
2020-12-30 10:00:00,236.95,237.15,235.01,235.14,2100665.0,224.8889,225.0787,223.0476,223.171,2100665.0
2020-12-30 10:10:00,235.14,236.97,234.64,236.9,2194230.0,223.171,224.9078,222.6964,224.8414,2194230.0
2020-12-30 10:20:00,236.9,237.5,236.6,237.42,1686939.0,224.8414,225.4109,224.5567,225.3349,1686939.0
2020-12-30 10:30:00,237.45,237.48,235.45,235.83,1306909.0,225.3634,225.3919,223.4652,223.8259,1306909.0
2020-12-30 10:40:00,235.82,236.69,235.69,236.4,833047.0,223.8164,224.6421,223.693,224.3668,833047.0
2020-12-30 10:50:00,236.41,237.22,236.26,236.74,1367826.0,224.3763,225.1451,224.234,224.6895,1367826.0
2020-12-30 11:00:00,236.67,237.8,236.5,237.01,1243403.0,224.6231,225.6956,224.4618,224.9458,1243403.0
2020-12-30 11:10:00,237.03,237.5,236.5,236.84,736199.0,224.9648,225.4109,224.4618,224.7845,736199.0
2020-12-30 11:20:00,236.84,237.3,236.58,237.18,621390.0,224.7845,225.221,224.5377,225.1071,621390.0
2020-12-30 11:30:00,237.19,237.25,236.55,236.89,490143.0,225.1166,225.1736,224.5092,224.8319,490143.0
2020-12-30 11:40:00,236.87,237.5,236.86,237.46,374872.0,224.8129,225.4109,224.8034,225.3729,374872.0
2020-12-30 11:50:00,237.46,238.8,237.43,238.79,1080696.0,225.3729,226.6447,225.3444,226.6352,1080696.0
2020-12-30 12:00:00,238.8,239.22,238.24,238.84,948900.0,226.6447,227.0433,226.1132,226.6826,948900.0
2020-12-30 12:10:00,238.84,239.15,238.36,239.04,923562.0,226.6826,226.9769,226.2271,226.8725,923562.0
2020-12-30 12:20:00,239.05,239.4,238.78,239.24,660957.0,226.882,227.2141,226.6257,227.0623,660957.0
2020-12-30 12:30:00,239.26,239.48,238.62,239.23,708875.0,227.0813,227.2901,226.4738,227.0528,708875.0
2020-12-30 12:40:00,239.31,239.73,239.11,239.43,558053.0,227.1287,227.5273,226.9389,227.2426,558053.0
2020-12-30 12:50:00,239.41,239.5,238.3,238.75,718534.0,227.2236,227.3091,226.1701,226.5972,718534.0
2020-12-30 13:00:00,238.74,238.98,238.2,238.37,531831.0,226.5877,226.8155,226.0752,226.2366,531831.0
2020-12-30 13:10:00,238.37,239.0,238.3,238.93,490685.0,226.2366,226.8345,226.1701,226.7681,490685.0
2020-12-30 13:20:00,238.94,239.15,238.56,238.69,459391.0,226.7776,226.9769,226.4169,226.5403,459391.0
2020-12-30 13:30:00,238.65,239.2,238.54,239.14,313830.0,226.5023,227.0243,226.3979,226.9674,313830.0
2020-12-30 13:40:00,239.12,239.42,239.03,239.37,253639.0,226.9484,227.2331,226.863,227.1857,253639.0
2020-12-30 13:50:00,239.37,239.55,239.16,239.41,284965.0,227.1857,227.3565,226.9864,227.2236,284965.0
2020-12-30 14:00:00,239.4,239.54,238.83,238.94,293543.0,227.2141,227.347,226.6732,226.7776,293543.0
2020-12-30 14:10:00,238.91,239.08,238.36,238.38,275718.0,226.7491,226.9104,226.2271,226.2461,275718.0
2020-12-30 14:20:00,238.38,238.83,238.25,238.46,256152.0,226.2461,226.6732,226.1227,226.322,256152.0
2020-12-30 14:30:00,238.47,238.6,238.23,238.6,246466.0,226.3315,226.4549,226.1037,226.4549,246466.0
2020-12-30 14:40:00,238.59,238.73,238.32,238.6,182778.0,226.4454,226.5782,226.1891,226.4549,182778.0
2020-12-30 14:50:00,238.6,238.95,238.45,238.48,261609.0,226.4549,226.7871,226.3125,226.341,261609.0
2020-12-30 15:00:00,238.49,238.52,237.42,237.53,684416.0,226.3505,226.3789,225.3349,225.4393,684416.0
2020-12-30 15:10:00,237.53,237.83,237.26,237.75,426534.0,225.4393,225.7241,225.1831,225.6481,426534.0
2020-12-30 15:20:00,237.75,238.25,237.61,238.11,303095.0,225.6481,226.1227,225.5153,225.9898,303095.0
2020-12-30 15:30:00,238.11,238.5,237.98,238.11,364765.0,225.9898,226.36,225.8664,225.9898,364765.0
2020-12-30 15:40:00,238.11,238.4,237.77,238.3,464793.0,225.9898,226.265,225.6671,226.1701,464793.0
2020-12-30 15:50:00,238.3,238.88,238.29,238.47,906795.0,226.1701,226.7206,226.1606,226.3315,906795.0
2020-12-31 09:30:00,237.46,238.92,235.63,236.54,1323741.0,225.3729,226.7586,223.636,224.4997,1323741.0
2020-12-31 09:40:00,236.52,236.57,234.51,235.46,952617.0,224.4807,224.5282,222.5731,223.4747,952617.0
2020-12-31 09:50:00,235.43,236.24,234.41,235.9,761626.0,223.4462,224.215,222.4781,223.8923,761626.0
2020-12-31 10:00:00,235.9,236.6,235.48,235.66,498399.0,223.8923,224.5567,223.4937,223.6645,498399.0
2020-12-31 10:10:00,235.65,235.69,234.49,235.23,662991.0,223.655,223.693,222.5541,223.2564,662991.0
2020-12-31 10:20:00,235.2,235.2,234.45,234.78,473219.0,223.2279,223.2279,222.5161,222.8293,473219.0
2020-12-31 10:30:00,234.75,235.17,234.18,234.45,523367.0,222.8008,223.1995,222.2599,222.5161,523367.0
2020-12-31 10:40:00,234.46,235.14,234.34,234.61,359296.0,222.5256,223.171,222.4117,222.668,359296.0
2020-12-31 10:50:00,234.63,235.28,234.5,234.83,311250.0,222.6869,223.3039,222.5636,222.8768,311250.0
2020-12-31 11:00:00,234.82,235.01,234.51,234.7,278273.0,222.8673,223.0476,222.5731,222.7534,278273.0
2020-12-31 11:10:00,234.68,234.76,234.35,234.44,292359.0,222.7344,222.8103,222.4212,222.5066,292359.0
2020-12-31 11:20:00,234.43,234.52,233.2,233.51,746237.0,222.4971,222.5825,221.3297,221.624,746237.0
2020-12-31 11:30:00,233.5,234.12,233.22,234.07,462879.0,221.6145,222.2029,221.3487,222.1555,462879.0
2020-12-31 11:40:00,234.05,234.08,233.25,233.5,386337.0,222.1365,222.1649,221.3772,221.6145,386337.0
2020-12-31 11:50:00,233.47,233.55,232.43,232.57,632639.0,221.586,221.6619,220.5989,220.7318,632639.0
2020-12-31 12:00:00,232.6,232.63,231.92,231.94,529552.0,220.7603,220.7887,220.1149,220.1339,529552.0
2020-12-31 12:10:00,231.94,232.37,231.57,231.9,552100.0,220.1339,220.542,219.7827,220.0959,552100.0
2020-12-31 12:20:00,231.88,232.42,231.44,231.97,756212.0,220.0769,220.5894,219.6593,220.1623,756212.0
2020-12-31 12:30:00,231.94,232.02,231.4,232.02,589938.0,220.1339,220.2098,219.6214,220.2098,589938.0
2020-12-31 12:40:00,232.0,232.53,231.83,232.26,475902.0,220.1908,220.6938,220.0295,220.4376,475902.0
2020-12-31 12:50:00,232.25,232.28,231.61,231.68,290759.0,220.4281,220.4566,219.8207,219.8871,290759.0
2020-12-31 13:00:00,231.71,232.07,231.52,231.53,247799.0,219.9156,220.2573,219.7352,219.7447,247799.0
2020-12-31 13:10:00,231.55,231.61,231.2,231.34,436440.0,219.7637,219.8207,219.4315,219.5644,436440.0
2020-12-31 13:20:00,231.31,231.89,231.02,231.58,340303.0,219.5359,220.0864,219.2607,219.7922,340303.0
2020-12-31 13:30:00,231.56,232.28,231.5,232.17,288286.0,219.7732,220.4566,219.7163,220.3522,288286.0
2020-12-31 13:40:00,232.17,232.29,231.9,232.2,196655.0,220.3522,220.4661,220.0959,220.3806,196655.0
2020-12-31 13:50:00,232.21,232.91,232.21,232.36,339678.0,220.3901,221.0545,220.3901,220.5325,339678.0
2020-12-31 14:00:00,232.36,232.6,232.08,232.17,202427.0,220.5325,220.7603,220.2667,220.3522,202427.0
2020-12-31 14:10:00,232.2,232.44,231.9,232.02,271172.0,220.3806,220.6084,220.0959,220.2098,271172.0
2020-12-31 14:20:00,232.04,232.8,231.95,232.77,316181.0,220.2288,220.9501,220.1434,220.9216,316181.0
2020-12-31 14:30:00,232.79,232.88,232.45,232.75,177651.0,220.9406,221.026,220.6179,220.9026,177651.0
2020-12-31 14:40:00,232.74,233.11,232.46,232.57,225978.0,220.8931,221.2443,220.6274,220.7318,225978.0
2020-12-31 14:50:00,232.53,232.64,232.01,232.02,170404.0,220.6938,220.7982,220.2003,220.2098,170404.0
2020-12-31 15:00:00,232.04,232.16,231.63,231.69,263989.0,220.2288,220.3427,219.8397,219.8966,263989.0
2020-12-31 15:10:00,231.68,231.81,231.4,231.63,335470.0,219.8871,220.0105,219.6214,219.8397,335470.0
2020-12-31 15:20:00,231.61,232.07,231.61,231.82,339168.0,219.8207,220.2573,219.8207,220.02,339168.0
2020-12-31 15:30:00,231.84,232.3,231.68,231.75,332584.0,220.039,220.4755,219.8871,219.9535,332584.0
2020-12-31 15:40:00,231.72,231.88,231.3,231.64,414298.0,219.9251,220.0769,219.5264,219.8491,414298.0
2020-12-31 15:50:00,231.65,232.9,231.5,232.63,1223403.0,219.8586,221.045,219.7163,220.7887,1223403.0
2021-01-04 09:30:00,226.5,228.8,225.45,227.75,2626409.0,214.9708,217.1537,213.9742,216.1571,2626409.0
2021-01-04 09:40:00,227.79,230.0,227.72,229.86,1064304.0,216.1951,218.2926,216.1287,218.1597,1064304.0
2021-01-04 09:50:00,229.87,230.38,228.66,228.74,914032.0,218.1692,218.6533,217.0208,217.0968,914032.0
2021-01-04 10:00:00,228.75,229.86,228.6,228.68,572262.0,217.1062,218.1597,216.9639,217.0398,572262.0
2021-01-04 10:10:00,228.7,228.9,226.8,227.2,932678.0,217.0588,217.2486,215.2555,215.6351,932678.0
2021-01-04 10:20:00,227.24,228.34,226.95,227.75,600647.0,215.6731,216.7171,215.3979,216.1571,600647.0
2021-01-04 10:30:00,227.68,227.85,226.2,226.29,683185.0,216.0907,216.2521,214.686,214.7715,683185.0
2021-01-04 10:40:00,226.37,227.19,225.7,225.8,785037.0,214.8474,215.6257,214.2115,214.3064,785037.0
2021-01-04 10:50:00,225.83,226.82,225.36,225.52,594437.0,214.3349,215.2745,213.8888,214.0407,594437.0
2021-01-04 11:00:00,225.55,226.25,225.15,225.46,557962.0,214.0691,214.7335,213.6895,213.9837,557962.0
2021-01-04 11:10:00,225.41,227.48,225.27,227.33,590473.0,213.9363,215.9009,213.8034,215.7585,590473.0
2021-01-04 11:20:00,227.3,227.44,225.9,226.76,465690.0,215.7301,215.8629,214.4013,215.2175,465690.0
2021-01-04 11:30:00,226.71,227.13,226.18,227.07,244839.0,215.1701,215.5687,214.6671,215.5118,244839.0
2021-01-04 11:40:00,227.06,227.55,226.92,227.08,299715.0,215.5023,215.9673,215.3694,215.5213,299715.0
2021-01-04 11:50:00,227.08,227.8,226.75,226.78,254861.0,215.5213,216.2046,215.2081,215.2365,254861.0
2021-01-04 12:00:00,226.73,227.01,225.94,226.03,277020.0,215.1891,215.4548,214.4393,214.5247,277020.0
2021-01-04 12:10:00,226.05,226.13,225.04,225.7,411493.0,214.5437,214.6196,213.5851,214.2115,411493.0
2021-01-04 12:20:00,225.67,225.94,225.2,225.54,267943.0,214.183,214.4393,213.7369,214.0596,267943.0
2021-01-04 12:30:00,225.53,225.75,225.19,225.31,253231.0,214.0502,214.259,213.7275,213.8413,253231.0
2021-01-04 12:40:00,225.32,225.46,225.09,225.24,228246.0,213.8508,213.9837,213.6325,213.7749,228246.0
2021-01-04 12:50:00,225.22,226.0,225.06,225.81,270831.0,213.7559,214.4962,213.6041,214.3159,270831.0
2021-01-04 13:00:00,225.76,225.81,225.3,225.69,209130.0,214.2684,214.3159,213.8319,214.202,209130.0
2021-01-04 13:10:00,225.75,226.4,225.6,226.2,304251.0,214.259,214.8759,214.1166,214.686,304251.0
2021-01-04 13:20:00,226.22,226.65,226.09,226.36,136854.0,214.705,215.1131,214.5816,214.8379,136854.0
2021-01-04 13:30:00,226.38,226.98,226.14,226.68,164494.0,214.8569,215.4263,214.6291,215.1416,164494.0
2021-01-04 13:40:00,226.68,227.32,226.54,227.08,158086.0,215.1416,215.749,215.0087,215.5213,158086.0
2021-01-04 13:50:00,227.13,227.2,226.84,226.92,190877.0,215.5687,215.6351,215.2935,215.3694,190877.0
2021-01-04 14:00:00,226.94,227.62,226.88,226.94,285072.0,215.3884,216.0338,215.3314,215.3884,285072.0
2021-01-04 14:10:00,226.94,227.59,226.78,227.55,143493.0,215.3884,216.0053,215.2365,215.9673,143493.0
2021-01-04 14:20:00,227.48,227.55,226.87,227.12,142804.0,215.9009,215.9673,215.3219,215.5592,142804.0
2021-01-04 14:30:00,227.12,227.45,226.93,227.42,213474.0,215.5592,215.8724,215.3789,215.8439,213474.0
2021-01-04 14:40:00,227.39,227.55,227.1,227.17,187236.0,215.8155,215.9673,215.5402,215.6067,187236.0
2021-01-04 14:50:00,227.19,227.79,226.81,227.69,194935.0,215.6257,216.1951,215.265,216.1002,194935.0
2021-01-04 15:00:00,227.69,227.85,227.34,227.8,137566.0,216.1002,216.2521,215.768,216.2046,137566.0
2021-01-04 15:10:00,227.8,228.47,227.78,227.99,267980.0,216.2046,216.8405,216.1856,216.3849,267980.0
2021-01-04 15:20:00,227.99,228.25,227.73,228.15,427065.0,216.3849,216.6317,216.1382,216.5368,427065.0
2021-01-04 15:30:00,228.15,228.16,227.48,227.62,312992.0,216.5368,216.5463,215.9009,216.0338,312992.0
2021-01-04 15:40:00,227.58,227.99,227.16,227.97,346020.0,215.9958,216.3849,215.5972,216.366,346020.0
2021-01-04 15:50:00,227.98,228.36,227.62,227.87,673131.0,216.3754,216.7361,216.0338,216.271,673131.0
2021-01-05 09:30:00,229.05,235.47,228.12,234.4,3346808.0,217.391,223.4842,216.5083,222.4687,3346808.0
2021-01-05 09:40:00,234.44,237.36,233.55,236.65,2428602.0,222.5066,225.278,221.6619,224.6041,2428602.0
2021-01-05 09:50:00,236.67,237.34,236.25,237.25,1665616.0,224.6231,225.259,224.2245,225.1736,1665616.0
2021-01-05 10:00:00,237.25,237.76,236.39,237.17,1058356.0,225.1736,225.6576,224.3574,225.0977,1058356.0
2021-01-05 10:10:00,237.19,237.25,235.6,235.66,787509.0,225.1166,225.1736,223.6076,223.6645,787509.0
2021-01-05 10:20:00,235.68,238.2,235.34,237.9,1388646.0,223.6835,226.0752,223.3608,225.7905,1388646.0
2021-01-05 10:30:00,237.89,237.95,236.48,236.91,736633.0,225.781,225.838,224.4428,224.8509,736633.0
2021-01-05 10:40:00,236.95,237.28,236.44,236.59,563376.0,224.8889,225.2021,224.4048,224.5472,563376.0
2021-01-05 10:50:00,236.59,237.17,236.08,236.88,395278.0,224.5472,225.0977,224.0631,224.8224,395278.0
2021-01-05 11:00:00,236.91,237.95,236.85,237.24,639766.0,224.8509,225.838,224.7939,225.1641,639766.0
2021-01-05 11:10:00,237.25,237.64,236.76,236.87,363651.0,225.1736,225.5437,224.7085,224.8129,363651.0
2021-01-05 11:20:00,236.9,237.85,236.84,237.64,323122.0,224.8414,225.743,224.7845,225.5437,323122.0
2021-01-05 11:30:00,237.68,238.44,237.4,238.36,643194.0,225.5817,226.303,225.3159,226.2271,643194.0
2021-01-05 11:40:00,238.4,239.6,238.36,239.04,853851.0,226.265,227.404,226.2271,226.8725,853851.0
2021-01-05 11:50:00,239.07,239.53,238.67,239.12,608213.0,226.9009,227.3375,226.5213,226.9484,608213.0
2021-01-05 12:00:00,239.11,239.12,237.94,238.6,584346.0,226.9389,226.9484,225.8285,226.4549,584346.0
2021-01-05 12:10:00,238.56,239.0,238.12,238.68,502692.0,226.4169,226.8345,225.9993,226.5308,502692.0
2021-01-05 12:20:00,238.68,240.46,238.51,240.39,1175079.0,226.5308,228.2202,226.3694,228.1538,1175079.0
2021-01-05 12:30:00,240.39,240.41,239.14,239.17,382577.0,228.1538,228.1727,226.9674,226.9959,382577.0
2021-01-05 12:40:00,239.15,239.9,239.09,239.56,387715.0,226.9769,227.6887,226.9199,227.366,387715.0
2021-01-05 12:50:00,239.56,239.68,238.89,239.4,335196.0,227.366,227.4799,226.7301,227.2141,335196.0
2021-01-05 13:00:00,239.37,239.45,238.42,238.71,364380.0,227.1857,227.2616,226.284,226.5593,364380.0
2021-01-05 13:10:00,238.7,239.39,238.66,239.17,277277.0,226.5498,227.2047,226.5118,226.9959,277277.0
2021-01-05 13:20:00,239.16,239.75,239.06,239.71,264102.0,226.9864,227.5463,226.8915,227.5084,264102.0
2021-01-05 13:30:00,239.73,239.89,239.28,239.55,342692.0,227.5273,227.6792,227.1003,227.3565,342692.0
2021-01-05 13:40:00,239.54,239.75,238.52,238.54,421533.0,227.347,227.5463,226.3789,226.3979,421533.0
2021-01-05 13:50:00,238.57,239.08,238.4,239.0,343670.0,226.4264,226.9104,226.265,226.8345,343670.0
2021-01-05 14:00:00,239.05,239.6,238.94,239.21,203605.0,226.882,227.404,226.7776,227.0338,203605.0
2021-01-05 14:10:00,239.21,239.3,238.61,239.08,175198.0,227.0338,227.1192,226.4644,226.9104,175198.0
2021-01-05 14:20:00,239.06,239.31,238.63,238.7,155914.0,226.8915,227.1287,226.4833,226.5498,155914.0
2021-01-05 14:30:00,238.74,239.55,238.7,239.48,170545.0,226.5877,227.3565,226.5498,227.2901,170545.0
2021-01-05 14:40:00,239.46,239.89,239.3,239.47,280781.0,227.2711,227.6792,227.1192,227.2806,280781.0
2021-01-05 14:50:00,239.5,239.55,238.84,239.36,259658.0,227.3091,227.3565,226.6826,227.1762,259658.0
2021-01-05 15:00:00,239.37,239.49,239.0,239.33,215698.0,227.1857,227.2996,226.8345,227.1477,215698.0
2021-01-05 15:10:00,239.33,239.92,239.0,239.88,329863.0,227.1477,227.7077,226.8345,227.6697,329863.0
2021-01-05 15:20:00,239.88,239.89,238.95,239.43,456960.0,227.6697,227.6792,226.7871,227.2426,456960.0
2021-01-05 15:30:00,239.43,239.47,238.68,239.11,340325.0,227.2426,227.2806,226.5308,226.9389,340325.0
2021-01-05 15:40:00,239.12,240.15,239.08,240.15,683366.0,226.9484,227.926,226.9104,227.926,683366.0
2021-01-05 15:50:00,240.09,240.76,240.0,240.48,1545344.0,227.869,228.5049,227.7836,228.2392,1545344.0
2021-01-06 09:30:00,234.95,236.1,232.01,234.77,1932267.0,222.9907,224.0821,220.2003,222.8198,1932267.0
2021-01-06 09:40:00,234.77,237.37,233.9,237.14,1258127.0,222.8198,225.2875,221.9941,225.0692,1258127.0
2021-01-06 09:50:00,237.24,237.58,235.26,235.46,779042.0,225.1641,225.4868,223.2849,223.4747,779042.0
2021-01-06 10:00:00,235.46,236.38,235.15,236.29,527544.0,223.4747,224.3479,223.1805,224.2624,527544.0
2021-01-06 10:10:00,236.32,236.38,234.74,235.64,659957.0,224.2909,224.3479,222.7913,223.6455,659957.0
2021-01-06 10:20:00,235.7,236.78,235.63,236.05,418850.0,223.7025,224.7275,223.636,224.0347,418850.0
2021-01-06 10:30:00,236.03,237.04,235.82,236.91,282033.0,224.0157,224.9743,223.8164,224.8509,282033.0
2021-01-06 10:40:00,236.91,238.0,236.5,237.48,550064.0,224.8509,225.8854,224.4618,225.3919,550064.0
2021-01-06 10:50:00,237.39,237.75,236.81,237.49,327166.0,225.3065,225.6481,224.756,225.4014,327166.0
2021-01-06 11:00:00,237.52,238.3,237.2,237.96,402062.0,225.4298,226.1701,225.1261,225.8474,402062.0
2021-01-06 11:10:00,237.94,238.0,237.0,237.35,287855.0,225.8285,225.8854,224.9363,225.2685,287855.0
2021-01-06 11:20:00,237.37,237.48,236.55,237.09,360901.0,225.2875,225.3919,224.5092,225.0217,360901.0
2021-01-06 11:30:00,237.12,237.19,235.93,236.04,300796.0,225.0502,225.1166,223.9208,224.0252,300796.0
2021-01-06 11:40:00,236.06,236.4,235.68,235.69,231441.0,224.0442,224.3668,223.6835,223.693,231441.0
2021-01-06 11:50:00,235.69,236.2,235.6,236.03,289448.0,223.693,224.177,223.6076,224.0157,289448.0
2021-01-06 12:00:00,236.01,236.48,235.97,236.38,172697.0,223.9967,224.4428,223.9587,224.3479,172697.0
2021-01-06 12:10:00,236.37,236.39,235.72,235.93,242512.0,224.3384,224.3574,223.7215,223.9208,242512.0
2021-01-06 12:20:00,235.92,235.92,234.97,235.44,334035.0,223.9113,223.9113,223.0096,223.4557,334035.0
2021-01-06 12:30:00,235.43,235.72,235.13,235.19,178982.0,223.4462,223.7215,223.1615,223.2184,178982.0
2021-01-06 12:40:00,235.14,235.33,234.72,234.84,239458.0,223.171,223.3513,222.7724,222.8863,239458.0
2021-01-06 12:50:00,234.89,235.35,234.83,235.05,193337.0,222.9337,223.3703,222.8768,223.0856,193337.0
2021-01-06 13:00:00,235.12,235.21,234.89,235.15,113163.0,223.152,223.2374,222.9337,223.1805,113163.0
2021-01-06 13:10:00,235.2,236.2,235.17,235.63,273573.0,223.2279,224.177,223.1995,223.636,273573.0
2021-01-06 13:20:00,235.66,236.44,235.36,236.22,275149.0,223.6645,224.4048,223.3798,224.196,275149.0
2021-01-06 13:30:00,236.24,236.93,236.21,236.73,297980.0,224.215,224.8699,224.1865,224.6801,297980.0
2021-01-06 13:40:00,236.72,236.87,235.89,236.0,199535.0,224.6706,224.8129,223.8828,223.9872,199535.0
2021-01-06 13:50:00,235.99,236.26,235.68,235.89,189015.0,223.9777,224.234,223.6835,223.8828,189015.0
2021-01-06 14:00:00,235.96,236.3,235.69,235.8,117114.0,223.9492,224.2719,223.693,223.7974,117114.0
2021-01-06 14:10:00,235.72,235.75,235.0,235.12,256502.0,223.7215,223.7499,223.0381,223.152,256502.0
2021-01-06 14:20:00,235.14,235.74,225.86,228.8,3676751.0,223.171,223.7404,214.3634,217.1537,3676751.0
2021-01-06 14:30:00,228.94,232.42,228.36,231.65,2290683.0,217.2866,220.5894,216.7361,219.8586,2290683.0
2021-01-06 14:40:00,231.62,231.85,227.8,228.0,1358331.0,219.8302,220.0485,216.2046,216.3944,1358331.0
2021-01-06 14:50:00,228.03,231.6,227.5,231.05,1103546.0,216.4229,219.8112,215.9199,219.2892,1103546.0
2021-01-06 15:00:00,231.01,231.18,228.7,229.22,641560.0,219.2512,219.4126,217.0588,217.5523,641560.0
2021-01-06 15:10:00,229.23,229.29,228.0,228.64,793145.0,217.5618,217.6188,216.3944,217.0018,793145.0
2021-01-06 15:20:00,228.57,228.96,226.73,228.09,1269419.0,216.9354,217.3056,215.1891,216.4798,1269419.0
2021-01-06 15:30:00,228.13,228.43,226.6,226.72,964162.0,216.5178,216.8025,215.0657,215.1796,964162.0
2021-01-06 15:40:00,226.69,228.72,225.9,227.45,1509830.0,215.1511,217.0778,214.4013,215.8724,1509830.0
2021-01-06 15:50:00,227.43,227.88,226.72,227.6,1689742.0,215.8534,216.2805,215.1796,216.0148,1689742.0
2021-01-07 09:30:00,229.31,229.95,223.29,223.5,3542265.0,217.6377,218.2452,211.9242,212.1235,3542265.0
2021-01-07 09:40:00,223.44,224.11,222.55,222.83,2507453.0,212.0665,212.7024,211.2218,211.4876,2507453.0
2021-01-07 09:50:00,222.83,224.18,221.09,223.14,2375762.0,211.4876,212.7689,209.8362,211.7818,2375762.0
2021-01-07 10:00:00,223.31,223.68,221.68,222.58,1689937.0,211.9432,212.2943,210.3961,211.2503,1689937.0
2021-01-07 10:10:00,222.59,223.76,222.16,223.0,1040719.0,211.2598,212.3702,210.8517,211.6489,1040719.0
2021-01-07 10:20:00,223.01,223.98,222.24,222.39,884105.0,211.6584,212.579,210.9276,211.07,884105.0
2021-01-07 10:30:00,222.38,222.66,221.68,221.95,1230056.0,211.0605,211.3262,210.3961,210.6524,1230056.0
2021-01-07 10:40:00,221.93,222.31,220.61,220.9,1475919.0,210.6334,210.9941,209.3806,209.6558,1475919.0
2021-01-07 10:50:00,220.88,221.12,220.19,220.41,1390204.0,209.6368,209.8646,208.982,209.1908,1390204.0
2021-01-07 11:00:00,220.4,221.49,220.09,221.25,873834.0,209.1813,210.2158,208.8871,209.988,873834.0
2021-01-07 11:10:00,221.29,221.31,220.51,220.77,678102.0,210.026,210.045,209.2857,209.5324,678102.0
2021-01-07 11:20:00,220.74,222.18,220.69,221.62,903551.0,209.504,210.8707,209.4565,210.3392,903551.0
2021-01-07 11:30:00,221.62,223.05,221.42,222.91,942150.0,210.3392,211.6964,210.1494,211.5635,942150.0
2021-01-07 11:40:00,222.93,224.4,222.64,224.37,1082912.0,211.5825,212.9777,211.3073,212.9492,1082912.0
2021-01-07 11:50:00,224.34,224.85,223.55,224.0,1057998.0,212.9207,213.4048,212.1709,212.598,1057998.0
2021-01-07 12:00:00,224.0,224.64,223.99,224.47,409924.0,212.598,213.2055,212.5885,213.0441,409924.0
2021-01-07 12:10:00,224.51,225.59,224.11,225.56,879734.0,213.0821,214.1071,212.7024,214.0786,879734.0
2021-01-07 12:20:00,225.53,225.79,224.41,225.18,818743.0,214.0502,214.2969,212.9872,213.718,818743.0
2021-01-07 12:30:00,225.18,226.15,224.97,225.97,834483.0,213.718,214.6386,213.5187,214.4678,834483.0
2021-01-07 12:40:00,225.96,226.83,225.89,226.69,832151.0,214.4583,215.284,214.3918,215.1511,832151.0
2021-01-07 12:50:00,226.7,227.23,226.2,226.39,516168.0,215.1606,215.6636,214.686,214.8664,516168.0
2021-01-07 13:00:00,226.41,226.7,225.8,226.46,592580.0,214.8854,215.1606,214.3064,214.9328,592580.0
2021-01-07 13:10:00,226.47,227.99,226.46,227.96,548340.0,214.9423,216.3849,214.9328,216.3565,548340.0
2021-01-07 13:20:00,227.97,228.31,227.63,227.71,615289.0,216.366,216.6886,216.0433,216.1192,615289.0
2021-01-07 13:30:00,227.73,228.6,227.62,227.87,573952.0,216.1382,216.9639,216.0338,216.271,573952.0
2021-01-07 13:40:00,227.87,229.68,227.86,229.11,740338.0,216.271,217.9889,216.2616,217.4479,740338.0
2021-01-07 13:50:00,229.12,229.55,228.39,228.63,624316.0,217.4574,217.8655,216.7646,216.9924,624316.0
2021-01-07 14:00:00,228.6,228.97,228.11,228.65,506261.0,216.9639,217.315,216.4988,217.0113,506261.0
2021-01-07 14:10:00,228.67,229.36,228.64,228.93,432049.0,217.0303,217.6852,217.0018,217.2771,432049.0
2021-01-07 14:20:00,228.91,229.05,228.21,228.49,345786.0,217.2581,217.391,216.5937,216.8595,345786.0
2021-01-07 14:30:00,228.48,228.69,228.33,228.33,218836.0,216.85,217.0493,216.7076,216.7076,218836.0
2021-01-07 14:40:00,228.32,228.74,228.2,228.37,247558.0,216.6981,217.0968,216.5842,216.7456,247558.0
2021-01-07 14:50:00,228.37,229.11,228.32,228.88,433638.0,216.7456,217.4479,216.6981,217.2296,433638.0
2021-01-07 15:00:00,228.89,228.91,228.48,228.81,270134.0,217.2391,217.2581,216.85,217.1632,270134.0
2021-01-07 15:10:00,228.81,229.78,228.51,228.6,482212.0,217.1632,218.0838,216.8785,216.9639,482212.0
2021-01-07 15:20:00,228.62,228.73,227.53,227.59,458792.0,216.9829,217.0873,215.9483,216.0053,458792.0
2021-01-07 15:30:00,227.56,228.0,226.73,226.92,651310.0,215.9768,216.3944,215.1891,215.3694,651310.0
2021-01-07 15:40:00,226.91,227.21,226.62,226.87,554833.0,215.3599,215.6446,215.0847,215.3219,554833.0
2021-01-07 15:50:00,226.87,227.16,226.39,226.93,972084.0,215.3219,215.5972,214.8664,215.3789,972084.0
2021-01-08 09:30:00,227.88,232.68,226.68,230.99,2214529.0,216.2805,220.8362,215.1416,219.2322,2214529.0
2021-01-08 09:40:00,230.94,232.95,230.6,231.15,1100161.0,219.1848,221.0925,218.8621,219.3841,1100161.0
2021-01-08 09:50:00,231.14,231.72,230.39,231.11,612427.0,219.3746,219.9251,218.6628,219.3461,612427.0
2021-01-08 10:00:00,231.18,232.4,230.66,231.42,619496.0,219.4126,220.5705,218.919,219.6403,619496.0
2021-01-08 10:10:00,231.37,231.7,229.41,230.14,753892.0,219.5929,219.9061,217.7327,218.4255,753892.0
2021-01-08 10:20:00,230.18,230.2,227.6,228.02,654138.0,218.4635,218.4824,216.0148,216.4134,654138.0
2021-01-08 10:30:00,227.99,229.0,227.88,228.99,530939.0,216.3849,217.3435,216.2805,217.334,530939.0
2021-01-08 10:40:00,229.0,230.25,228.89,229.97,525963.0,217.3435,218.5299,217.2391,218.2641,525963.0
2021-01-08 10:50:00,229.97,235.8,229.82,235.45,2178508.0,218.2641,223.7974,218.1218,223.4652,2178508.0
2021-01-08 11:00:00,235.52,236.65,234.15,236.35,1860765.0,223.5316,224.6041,222.2314,224.3194,1860765.0
2021-01-08 11:10:00,236.34,236.98,234.78,235.89,1271231.0,224.3099,224.9173,222.8293,223.8828,1271231.0
2021-01-08 11:20:00,235.89,238.47,235.66,237.37,1599573.0,223.8828,226.3315,223.6645,225.2875,1599573.0
2021-01-08 11:30:00,237.4,238.6,236.8,238.43,942822.0,225.3159,226.4549,224.7465,226.2935,942822.0
2021-01-08 11:40:00,238.41,238.55,236.9,237.12,671722.0,226.2745,226.4074,224.8414,225.0502,671722.0
2021-01-08 11:50:00,237.03,237.67,236.14,237.26,558305.0,224.9648,225.5722,224.1201,225.1831,558305.0
2021-01-08 12:00:00,237.28,237.7,236.54,237.64,485007.0,225.2021,225.6007,224.4997,225.5437,485007.0
2021-01-08 12:10:00,237.68,238.2,237.01,237.89,418135.0,225.5817,226.0752,224.9458,225.781,418135.0
2021-01-08 12:20:00,237.92,238.2,236.99,237.33,392518.0,225.8095,226.0752,224.9268,225.2495,392518.0
2021-01-08 12:30:00,237.34,237.84,236.52,236.79,449185.0,225.259,225.7336,224.4807,224.737,449185.0
2021-01-08 12:40:00,236.94,237.17,236.4,236.92,240964.0,224.8794,225.0977,224.3668,224.8604,240964.0
2021-01-08 12:50:00,236.91,236.95,236.08,236.85,233392.0,224.8509,224.8889,224.0631,224.7939,233392.0
2021-01-08 13:00:00,236.88,237.84,236.45,237.6,297074.0,224.8224,225.7336,224.4143,225.5058,297074.0
2021-01-08 13:10:00,237.58,237.71,236.44,236.77,362224.0,225.4868,225.6102,224.4048,224.718,362224.0
2021-01-08 13:20:00,236.74,237.52,236.17,237.49,333023.0,224.6895,225.4298,224.1486,225.4014,333023.0
2021-01-08 13:30:00,237.48,237.51,235.6,236.22,401108.0,225.3919,225.4203,223.6076,224.196,401108.0
2021-01-08 13:40:00,236.27,236.31,235.28,236.18,349477.0,224.2435,224.2814,223.3039,224.158,349477.0
2021-01-08 13:50:00,236.18,236.21,235.44,235.64,258381.0,224.158,224.1865,223.4557,223.6455,258381.0
2021-01-08 14:00:00,235.64,236.15,235.57,236.02,255095.0,223.6455,224.1296,223.5791,224.0062,255095.0
2021-01-08 14:10:00,236.0,237.35,235.81,237.15,427210.0,223.9872,225.2685,223.8069,225.0787,427210.0
2021-01-08 14:20:00,237.09,237.53,236.67,236.93,436160.0,225.0217,225.4393,224.6231,224.8699,436160.0
2021-01-08 14:30:00,236.92,237.15,236.57,236.72,252665.0,224.8604,225.0787,224.5282,224.6706,252665.0
2021-01-08 14:40:00,236.73,236.97,236.43,236.81,233769.0,224.6801,224.9078,224.3953,224.756,233769.0
2021-01-08 14:50:00,236.81,236.96,236.48,236.67,206098.0,224.756,224.8983,224.4428,224.6231,206098.0
2021-01-08 15:00:00,236.67,236.75,236.06,236.56,244709.0,224.6231,224.699,224.0442,224.5187,244709.0
2021-01-08 15:10:00,236.56,237.53,236.45,237.14,392561.0,224.5187,225.4393,224.4143,225.0692,392561.0
2021-01-08 15:20:00,237.13,237.19,236.52,236.82,350492.0,225.0597,225.1166,224.4807,224.7655,350492.0
2021-01-08 15:30:00,236.81,237.17,236.39,237.08,394412.0,224.756,225.0977,224.3574,225.0122,394412.0
2021-01-08 15:40:00,237.08,237.16,236.51,236.66,497499.0,225.0122,225.0882,224.4713,224.6136,497499.0
2021-01-08 15:50:00,236.63,236.92,235.58,236.41,1282028.0,224.5851,224.8604,223.5886,224.3763,1282028.0
2021-01-11 09:30:00,229.9,230.54,228.26,228.81,1705772.0,218.1977,218.8051,216.6412,217.1632,1705772.0
2021-01-11 09:40:00,228.87,230.05,228.67,229.23,785099.0,217.2201,218.3401,217.0303,217.5618,785099.0
2021-01-11 09:50:00,229.19,230.01,228.7,229.33,579066.0,217.5239,218.3021,217.0588,217.6567,579066.0
2021-01-11 10:00:00,229.3,230.83,229.22,230.63,553296.0,217.6283,219.0804,217.5523,218.8906,553296.0
2021-01-11 10:10:00,230.6,230.6,229.25,229.75,416492.0,218.8621,218.8621,217.5808,218.0553,416492.0
2021-01-11 10:20:00,229.75,230.66,229.64,230.03,428764.0,218.0553,218.919,217.9509,218.3211,428764.0
2021-01-11 10:30:00,230.02,230.55,229.85,230.15,316480.0,218.3116,218.8146,218.1503,218.435,316480.0
2021-01-11 10:40:00,230.2,230.24,229.58,229.72,252965.0,218.4824,218.5204,217.894,218.0269,252965.0
2021-01-11 10:50:00,229.71,230.06,229.29,229.95,262784.0,218.0174,218.3496,217.6188,218.2452,262784.0
2021-01-11 11:00:00,229.96,230.04,229.41,229.51,237573.0,218.2547,218.3306,217.7327,217.8276,237573.0
2021-01-11 11:10:00,229.51,229.62,229.18,229.45,186543.0,217.8276,217.932,217.5144,217.7706,186543.0
2021-01-11 11:20:00,229.46,229.93,229.44,229.85,231891.0,217.7801,218.2262,217.7611,218.1503,231891.0
2021-01-11 11:30:00,229.82,229.86,229.25,229.37,340400.0,218.1218,218.1597,217.5808,217.6947,340400.0
2021-01-11 11:40:00,229.39,229.48,228.76,228.88,301600.0,217.7137,217.7991,217.1157,217.2296,301600.0
2021-01-11 11:50:00,228.87,229.29,228.63,229.18,382066.0,217.2201,217.6188,216.9924,217.5144,382066.0
2021-01-11 12:00:00,229.16,229.59,228.81,229.14,290100.0,217.4954,217.9035,217.1632,217.4764,290100.0
2021-01-11 12:10:00,229.12,229.37,228.9,229.19,275736.0,217.4574,217.6947,217.2486,217.5239,275736.0
2021-01-11 12:20:00,229.16,230.06,229.13,229.76,411000.0,217.4954,218.3496,217.4669,218.0648,411000.0
2021-01-11 12:30:00,229.77,230.07,229.46,230.03,290628.0,218.0743,218.3591,217.7801,218.3211,290628.0
2021-01-11 12:40:00,230.03,230.3,229.79,229.96,252129.0,218.3211,218.5773,218.0933,218.2547,252129.0
2021-01-11 12:50:00,229.97,230.15,229.24,229.75,282921.0,218.2641,218.435,217.5713,218.0553,282921.0
2021-01-11 13:00:00,229.75,229.91,229.28,229.52,261827.0,218.0553,218.2072,217.6093,217.8371,261827.0
2021-01-11 13:10:00,229.54,229.89,229.41,229.65,197013.0,217.856,218.1882,217.7327,217.9604,197013.0
2021-01-11 13:20:00,229.66,229.68,228.95,229.11,206244.0,217.9699,217.9889,217.2961,217.4479,206244.0
2021-01-11 13:30:00,229.1,229.29,229.0,229.09,244645.0,217.4384,217.6188,217.3435,217.4289,244645.0
2021-01-11 13:40:00,229.09,229.17,228.9,229.06,152488.0,217.4289,217.5049,217.2486,217.4005,152488.0
2021-01-11 13:50:00,229.06,229.33,228.94,229.21,250375.0,217.4005,217.6567,217.2866,217.5428,250375.0
2021-01-11 14:00:00,229.24,229.54,228.92,229.36,168702.0,217.5713,217.856,217.2676,217.6852,168702.0
2021-01-11 14:10:00,229.37,229.84,229.22,229.42,185255.0,217.6947,218.1408,217.5523,217.7421,185255.0
2021-01-11 14:20:00,229.42,229.85,229.42,229.79,167415.0,217.7421,218.1503,217.7421,218.0933,167415.0
2021-01-11 14:30:00,229.78,230.03,229.7,229.84,167233.0,218.0838,218.3211,218.0079,218.1408,167233.0
2021-01-11 14:40:00,229.83,230.04,229.63,229.63,192409.0,218.1313,218.3306,217.9415,217.9415,192409.0
2021-01-11 14:50:00,229.66,229.98,229.45,229.83,161954.0,217.9699,218.2736,217.7706,218.1313,161954.0
2021-01-11 15:00:00,229.81,229.89,229.43,229.53,114319.0,218.1123,218.1882,217.7516,217.8465,114319.0
2021-01-11 15:10:00,229.53,229.56,229.15,229.23,223601.0,217.8465,217.875,217.4859,217.5618,223601.0
2021-01-11 15:20:00,229.21,229.24,228.49,228.56,287935.0,217.5428,217.5713,216.8595,216.9259,287935.0
2021-01-11 15:30:00,228.56,228.56,227.25,227.29,813862.0,216.9259,216.9259,215.6826,215.7206,813862.0
2021-01-11 15:40:00,227.27,227.39,225.86,227.05,1240759.0,215.7016,215.8155,214.3634,215.4928,1240759.0
2021-01-11 15:50:00,227.06,227.7,226.76,227.19,946309.0,215.5023,216.1097,215.2175,215.6257,946309.0
2021-01-12 09:30:00,228.39,229.75,227.06,228.28,960850.0,216.7646,218.0553,215.5023,216.6602,960850.0
2021-01-12 09:40:00,228.21,229.03,227.88,227.96,404021.0,216.5937,217.372,216.2805,216.3565,404021.0
2021-01-12 09:50:00,227.96,228.79,226.68,228.4,451046.0,216.3565,217.1442,215.1416,216.7741,451046.0
2021-01-12 10:00:00,228.31,228.68,227.56,228.59,343012.0,216.6886,217.0398,215.9768,216.9544,343012.0
2021-01-12 10:10:00,228.62,229.08,226.88,227.11,403708.0,216.9829,217.4195,215.3314,215.5497,403708.0
2021-01-12 10:20:00,227.11,227.22,226.22,226.48,464891.0,215.5497,215.6541,214.705,214.9518,464891.0
2021-01-12 10:30:00,226.5,226.99,225.8,226.26,488126.0,214.9708,215.4358,214.3064,214.743,488126.0
2021-01-12 10:40:00,226.29,227.95,226.23,227.75,489387.0,214.7715,216.347,214.7145,216.1571,489387.0
2021-01-12 10:50:00,227.7,227.88,226.96,227.21,289705.0,216.1097,216.2805,215.4074,215.6446,289705.0
2021-01-12 11:00:00,227.21,227.8,226.73,227.74,214705.0,215.6446,216.2046,215.1891,216.1477,214705.0
2021-01-12 11:10:00,227.72,228.02,227.2,227.89,195199.0,216.1287,216.4134,215.6351,216.29,195199.0
2021-01-12 11:20:00,227.91,228.39,227.57,227.99,262798.0,216.309,216.7646,215.9863,216.3849,262798.0
2021-01-12 11:30:00,228.01,228.03,227.32,227.68,184803.0,216.4039,216.4229,215.749,216.0907,184803.0
2021-01-12 11:40:00,227.68,228.85,227.53,228.75,285498.0,216.0907,217.2012,215.9483,217.1062,285498.0
2021-01-12 11:50:00,228.73,229.37,228.22,229.15,368412.0,217.0873,217.6947,216.6032,217.4859,368412.0
2021-01-12 12:00:00,229.12,229.49,228.15,228.21,275663.0,217.4574,217.8086,216.5368,216.5937,275663.0
2021-01-12 12:10:00,228.22,228.43,227.26,228.13,289483.0,216.6032,216.8025,215.6921,216.5178,289483.0
2021-01-12 12:20:00,228.1,228.57,227.86,228.57,139352.0,216.4893,216.9354,216.2616,216.9354,139352.0
2021-01-12 12:30:00,228.53,228.71,228.15,228.55,192407.0,216.8974,217.0683,216.5368,216.9164,192407.0
2021-01-12 12:40:00,228.55,228.73,228.3,228.73,329179.0,216.9164,217.0873,216.6792,217.0873,329179.0
2021-01-12 12:50:00,228.72,228.88,228.52,228.81,220802.0,217.0778,217.2296,216.888,217.1632,220802.0
2021-01-12 13:00:00,228.81,228.88,228.3,228.32,292776.0,217.1632,217.2296,216.6792,216.6981,292776.0
2021-01-12 13:10:00,228.36,228.57,228.03,228.44,165956.0,216.7361,216.9354,216.4229,216.812,165956.0
2021-01-12 13:20:00,228.42,228.53,228.13,228.38,131619.0,216.793,216.8974,216.5178,216.7551,131619.0
2021-01-12 13:30:00,228.35,228.62,227.91,228.47,119636.0,216.7266,216.9829,216.309,216.8405,119636.0
2021-01-12 13:40:00,228.47,228.73,228.31,228.61,75828.0,216.8405,217.0873,216.6886,216.9734,75828.0
2021-01-12 13:50:00,228.6,228.81,228.41,228.54,154581.0,216.9639,217.1632,216.7836,216.9069,154581.0
2021-01-12 14:00:00,228.52,228.73,228.05,228.17,264319.0,216.888,217.0873,216.4419,216.5558,264319.0
2021-01-12 14:10:00,228.18,228.22,227.23,227.45,166912.0,216.5653,216.6032,215.6636,215.8724,166912.0
2021-01-12 14:20:00,227.41,227.55,226.65,227.19,244464.0,215.8345,215.9673,215.1131,215.6257,244464.0
2021-01-12 14:30:00,227.19,227.48,227.07,227.17,179726.0,215.6257,215.9009,215.5118,215.6067,179726.0
2021-01-12 14:40:00,227.12,227.16,226.86,227.05,291475.0,215.5592,215.5972,215.3125,215.4928,291475.0
2021-01-12 14:50:00,227.04,227.56,226.63,227.23,535094.0,215.4833,215.9768,215.0942,215.6636,535094.0
2021-01-12 15:00:00,227.26,227.28,226.42,226.69,317652.0,215.6921,215.7111,214.8948,215.1511,317652.0
2021-01-12 15:10:00,226.69,226.7,226.02,226.06,432031.0,215.1511,215.1606,214.5152,214.5532,432031.0
2021-01-12 15:20:00,226.07,226.61,226.02,226.31,309151.0,214.5627,215.0752,214.5152,214.7904,309151.0
2021-01-12 15:30:00,226.31,226.52,226.16,226.31,338765.0,214.7904,214.9898,214.6481,214.7904,338765.0
2021-01-12 15:40:00,226.28,226.3,225.67,225.88,593344.0,214.762,214.781,214.183,214.3823,593344.0
2021-01-12 15:50:00,225.87,225.89,225.14,225.6,918137.0,214.3728,214.3918,213.68,214.1166,918137.0
2021-01-13 09:30:00,229.94,231.44,227.89,228.25,1617469.0,218.2357,219.6593,216.29,216.6317,1617469.0
2021-01-13 09:40:00,228.28,230.09,227.75,228.95,958388.0,216.6602,218.378,216.1571,217.2961,958388.0
2021-01-13 09:50:00,229.0,229.3,226.83,226.84,717850.0,217.3435,217.6283,215.284,215.2935,717850.0
2021-01-13 10:00:00,226.93,227.57,226.29,227.4,561403.0,215.3789,215.9863,214.7715,215.825,561403.0
2021-01-13 10:10:00,227.34,228.12,227.03,227.61,493331.0,215.768,216.5083,215.4738,216.0243,493331.0
2021-01-13 10:20:00,227.61,228.1,226.77,228.03,462706.0,216.0243,216.4893,215.227,216.4229,462706.0
2021-01-13 10:30:00,228.03,228.81,227.29,227.84,480162.0,216.4229,217.1632,215.7206,216.2426,480162.0
2021-01-13 10:40:00,227.89,228.55,227.73,228.39,263631.0,216.29,216.9164,216.1382,216.7646,263631.0
2021-01-13 10:50:00,228.42,228.74,227.73,228.56,251180.0,216.793,217.0968,216.1382,216.9259,251180.0
2021-01-13 11:00:00,228.59,228.7,228.07,228.7,185218.0,216.9544,217.0588,216.4609,217.0588,185218.0
2021-01-13 11:10:00,228.68,228.87,228.0,228.14,216765.0,217.0398,217.2201,216.3944,216.5273,216765.0
2021-01-13 11:20:00,228.15,228.46,228.0,228.06,221473.0,216.5368,216.831,216.3944,216.4514,221473.0
2021-01-13 11:30:00,228.08,228.51,228.01,228.34,136699.0,216.4704,216.8785,216.4039,216.7171,136699.0
2021-01-13 11:40:00,228.33,228.69,227.85,228.15,213260.0,216.7076,217.0493,216.2521,216.5368,213260.0
2021-01-13 11:50:00,228.1,228.4,227.66,227.85,201722.0,216.4893,216.7741,216.0717,216.2521,201722.0
2021-01-13 12:00:00,227.72,230.43,227.62,229.12,1135059.0,216.1287,218.7007,216.0338,217.4574,1135059.0
2021-01-13 12:10:00,229.14,229.61,228.65,228.78,526965.0,217.4764,217.9225,217.0113,217.1347,526965.0
2021-01-13 12:20:00,228.79,229.71,228.75,229.06,456222.0,217.1442,218.0174,217.1062,217.4005,456222.0
2021-01-13 12:30:00,229.11,229.82,228.99,229.7,182434.0,217.4479,218.1218,217.334,218.0079,182434.0
2021-01-13 12:40:00,229.73,230.2,229.68,229.9,264325.0,218.0364,218.4824,217.9889,218.1977,264325.0
2021-01-13 12:50:00,229.9,230.7,229.75,230.66,325849.0,218.1977,218.957,218.0553,218.919,325849.0
2021-01-13 13:00:00,230.63,231.6,230.4,231.55,624574.0,218.8906,219.8112,218.6723,219.7637,624574.0
2021-01-13 13:10:00,231.5,233.29,231.35,232.55,1044927.0,219.7163,221.4152,219.5739,220.7128,1044927.0
2021-01-13 13:20:00,232.47,232.53,231.8,232.36,483646.0,220.6369,220.6938,220.001,220.5325,483646.0
2021-01-13 13:30:00,232.38,232.65,231.5,232.02,395228.0,220.5515,220.8077,219.7163,220.2098,395228.0
2021-01-13 13:40:00,232.1,232.12,230.85,231.14,520680.0,220.2857,220.3047,219.0994,219.3746,520680.0
2021-01-13 13:50:00,231.15,238.5,231.0,236.96,3424335.0,219.3841,226.36,219.2417,224.8983,3424335.0
2021-01-13 14:00:00,236.96,240.0,235.71,238.39,2782433.0,224.8983,227.7836,223.712,226.2556,2782433.0
2021-01-13 14:10:00,238.43,240.49,238.3,238.97,1937578.0,226.2935,228.2487,226.1701,226.806,1937578.0
2021-01-13 14:20:00,238.96,239.02,237.17,237.6,1183532.0,226.7965,226.8535,225.0977,225.5058,1183532.0
2021-01-13 14:30:00,237.61,238.65,236.82,238.0,1045497.0,225.5153,226.5023,224.7655,225.8854,1045497.0
2021-01-13 14:40:00,238.09,238.49,237.3,237.46,779024.0,225.9708,226.3505,225.221,225.3729,779024.0
2021-01-13 14:50:00,237.44,237.71,237.03,237.49,396942.0,225.3539,225.6102,224.9648,225.4014,396942.0
2021-01-13 15:00:00,237.49,237.54,236.15,236.81,809809.0,225.4014,225.4488,224.1296,224.756,809809.0
2021-01-13 15:10:00,236.79,237.4,236.3,236.34,449354.0,224.737,225.3159,224.2719,224.3099,449354.0
2021-01-13 15:20:00,236.36,236.44,235.0,235.19,764254.0,224.3289,224.4048,223.0381,223.2184,764254.0
2021-01-13 15:30:00,235.15,237.03,235.12,236.89,840346.0,223.1805,224.9648,223.152,224.8319,840346.0
2021-01-13 15:40:00,236.85,237.19,235.55,235.97,667126.0,224.7939,225.1166,223.5601,223.9587,667126.0
2021-01-13 15:50:00,235.9,236.4,234.5,235.35,1359649.0,223.8923,224.3668,222.5636,223.3703,1359649.0
2021-01-14 09:30:00,245.31,245.7,242.56,242.9,3715348.0,232.8233,233.1935,230.2133,230.536,3715348.0
2021-01-14 09:40:00,242.91,244.48,242.25,243.16,1619433.0,230.5455,232.0356,229.9191,230.7828,1619433.0
2021-01-14 09:50:00,243.16,244.56,242.93,243.1,1270652.0,230.7828,232.1115,230.5645,230.7258,1270652.0
2021-01-14 10:00:00,243.11,243.39,241.47,242.75,1093657.0,230.7353,231.001,229.1788,230.3936,1093657.0
2021-01-14 10:10:00,242.72,244.4,242.71,244.4,805374.0,230.3652,231.9596,230.3557,231.9596,805374.0
2021-01-14 10:20:00,244.43,244.82,243.65,244.27,661104.0,231.9881,232.3583,231.2478,231.8363,661104.0
2021-01-14 10:30:00,244.29,244.36,243.1,243.48,432648.0,231.8552,231.9217,230.7258,231.0865,432648.0
2021-01-14 10:40:00,243.46,244.28,243.11,243.58,608523.0,231.0675,231.8457,230.7353,231.1814,608523.0
2021-01-14 10:50:00,243.56,244.48,243.48,243.89,426931.0,231.1624,232.0356,231.0865,231.4756,426931.0
2021-01-14 11:00:00,243.89,244.19,243.61,243.99,515144.0,231.4756,231.7603,231.2098,231.5705,515144.0
2021-01-14 11:10:00,243.96,244.03,243.07,243.23,461549.0,231.542,231.6085,230.6973,230.8492,461549.0
2021-01-14 11:20:00,243.2,243.94,243.15,243.69,346100.0,230.8207,231.5231,230.7733,231.2858,346100.0
2021-01-14 11:30:00,243.64,243.83,243.1,243.19,309201.0,231.2383,231.4187,230.7258,230.8112,309201.0
2021-01-14 11:40:00,243.19,243.83,243.1,243.76,333441.0,230.8112,231.4187,230.7258,231.3522,333441.0
2021-01-14 11:50:00,243.72,243.99,243.15,243.71,213628.0,231.3142,231.5705,230.7733,231.3048,213628.0
2021-01-14 12:00:00,243.7,244.23,243.63,243.92,368792.0,231.2953,231.7983,231.2288,231.5041,368792.0
2021-01-14 12:10:00,243.95,245.21,243.85,244.91,593258.0,231.5325,232.7284,231.4376,232.4437,593258.0
2021-01-14 12:20:00,244.91,245.3,244.25,244.31,402229.0,232.4437,232.8138,231.8173,231.8742,402229.0
2021-01-14 12:30:00,244.33,244.59,243.36,243.49,273254.0,231.8932,232.14,230.9726,231.096,273254.0
2021-01-14 12:40:00,243.44,243.69,242.79,243.63,438972.0,231.0485,231.2858,230.4316,231.2288,438972.0
2021-01-14 12:50:00,243.63,244.07,243.21,243.87,273129.0,231.2288,231.6464,230.8302,231.4566,273129.0
2021-01-14 13:00:00,243.89,244.01,243.56,243.91,176734.0,231.4756,231.5895,231.1624,231.4946,176734.0
2021-01-14 13:10:00,243.89,244.02,243.37,243.68,226650.0,231.4756,231.599,230.9821,231.2763,226650.0
2021-01-14 13:20:00,243.64,243.92,243.34,243.76,195607.0,231.2383,231.5041,230.9536,231.3522,195607.0
2021-01-14 13:30:00,243.72,244.97,243.72,244.86,435451.0,231.3142,232.5006,231.3142,232.3962,435451.0
2021-01-14 13:40:00,244.81,245.0,244.39,244.57,262848.0,232.3488,232.5291,231.9501,232.121,262848.0
2021-01-14 13:50:00,244.57,244.64,243.86,244.18,304973.0,232.121,232.1874,231.4471,231.7508,304973.0
2021-01-14 14:00:00,244.23,245.09,244.14,245.07,252387.0,231.7983,232.6145,231.7129,232.5955,252387.0
2021-01-14 14:10:00,245.05,245.1,244.22,244.34,284118.0,232.5766,232.624,231.7888,231.9027,284118.0
2021-01-14 14:20:00,244.39,244.4,243.61,244.18,340143.0,231.9501,231.9596,231.2098,231.7508,340143.0
2021-01-14 14:30:00,244.17,244.53,244.05,244.16,187509.0,231.7413,232.083,231.6275,231.7319,187509.0
2021-01-14 14:40:00,244.19,244.36,243.93,244.17,230653.0,231.7603,231.9217,231.5136,231.7413,230653.0
2021-01-14 14:50:00,244.16,244.66,243.95,244.55,279511.0,231.7319,232.2064,231.5325,232.102,279511.0
2021-01-14 15:00:00,244.55,244.93,244.38,244.79,286606.0,232.102,232.4627,231.9407,232.3298,286606.0
2021-01-14 15:10:00,244.79,245.67,244.3,244.38,609537.0,232.3298,233.165,231.8647,231.9407,609537.0
2021-01-14 15:20:00,244.36,244.71,243.92,244.14,532198.0,231.9217,232.2539,231.5041,231.7129,532198.0
2021-01-14 15:30:00,244.11,244.97,243.88,244.65,575595.0,231.6844,232.5006,231.4661,232.1969,575595.0
2021-01-14 15:40:00,244.63,245.7,244.61,245.25,776658.0,232.1779,233.1935,232.1589,232.7664,776658.0
2021-01-14 15:50:00,245.22,245.27,242.16,242.98,1590003.0,232.7379,232.7854,229.8337,230.6119,1590003.0
2021-01-15 09:30:00,246.25,246.99,243.75,244.73,1601283.0,233.7155,234.4178,231.3427,232.2728,1601283.0
2021-01-15 09:40:00,244.68,245.39,243.7,245.12,821343.0,232.2254,232.8992,231.2953,232.643,821343.0
2021-01-15 09:50:00,245.12,245.29,244.12,244.66,540690.0,232.643,232.8043,231.6939,232.2064,540690.0
2021-01-15 10:00:00,244.63,244.77,243.28,243.59,745492.0,232.1779,232.3108,230.8966,231.1909,745492.0
2021-01-15 10:10:00,243.57,244.89,243.27,244.4,812053.0,231.1719,232.4247,230.8872,231.9596,812053.0
2021-01-15 10:20:00,244.44,244.5,242.67,243.29,812739.0,231.9976,232.0545,230.3177,230.9061,812739.0
2021-01-15 10:30:00,243.29,245.01,242.86,244.79,674804.0,230.9061,232.5386,230.498,232.3298,674804.0
2021-01-15 10:40:00,244.81,244.92,243.4,243.69,489249.0,232.3488,232.4532,231.0105,231.2858,489249.0
2021-01-15 10:50:00,243.7,244.96,243.69,244.84,319697.0,231.2953,232.4911,231.2858,232.3772,319697.0
2021-01-15 11:00:00,244.8,244.93,243.83,244.41,324380.0,232.3393,232.4627,231.4187,231.9691,324380.0
2021-01-15 11:10:00,244.43,245.34,244.41,245.1,368592.0,231.9881,232.8518,231.9691,232.624,368592.0
2021-01-15 11:20:00,245.09,245.42,244.74,245.42,243481.0,232.6145,232.9277,232.2823,232.9277,243481.0
2021-01-15 11:30:00,245.44,245.67,245.14,245.4,256449.0,232.9467,233.165,232.662,232.9087,256449.0
2021-01-15 11:40:00,245.4,245.68,244.64,244.85,215226.0,232.9087,233.1745,232.1874,232.3867,215226.0
2021-01-15 11:50:00,244.86,245.37,244.73,245.09,192611.0,232.3962,232.8803,232.2728,232.6145,192611.0
2021-01-15 12:00:00,245.07,245.1,244.33,244.62,152962.0,232.5955,232.624,231.8932,232.1684,152962.0
2021-01-15 12:10:00,244.62,244.87,244.23,244.53,109321.0,232.1684,232.4057,231.7983,232.083,109321.0
2021-01-15 12:20:00,244.53,244.7,244.13,244.52,169795.0,232.083,232.2444,231.7034,232.0735,169795.0
2021-01-15 12:30:00,244.49,244.7,244.21,244.22,91909.0,232.0451,232.2444,231.7793,231.7888,91909.0
2021-01-15 12:40:00,244.22,244.75,244.13,244.62,140332.0,231.7888,232.2918,231.7034,232.1684,140332.0
2021-01-15 12:50:00,244.59,244.69,244.13,244.37,107627.0,232.14,232.2349,231.7034,231.9312,107627.0
2021-01-15 13:00:00,244.37,244.64,244.18,244.35,116080.0,231.9312,232.1874,231.7508,231.9122,116080.0
2021-01-15 13:10:00,244.38,244.83,244.26,244.61,115617.0,231.9407,232.3677,231.8268,232.1589,115617.0
2021-01-15 13:20:00,244.63,245.17,244.61,244.92,168049.0,232.1779,232.6904,232.1589,232.4532,168049.0
2021-01-15 13:30:00,244.95,245.27,244.7,245.14,153236.0,232.4816,232.7854,232.2444,232.662,153236.0
2021-01-15 13:40:00,245.17,245.17,244.51,244.57,106306.0,232.6904,232.6904,232.064,232.121,106306.0
2021-01-15 13:50:00,244.57,244.71,244.14,244.42,160888.0,232.121,232.2539,231.7129,231.9786,160888.0
2021-01-15 14:00:00,244.44,244.52,244.16,244.24,120551.0,231.9976,232.0735,231.7319,231.8078,120551.0
2021-01-15 14:10:00,244.27,244.32,243.81,243.84,167360.0,231.8363,231.8837,231.3997,231.4281,167360.0
2021-01-15 14:20:00,243.84,243.86,243.55,243.69,172330.0,231.4281,231.4471,231.1529,231.2858,172330.0
2021-01-15 14:30:00,243.67,244.03,243.56,243.88,172019.0,231.2668,231.6085,231.1624,231.4661,172019.0
2021-01-15 14:40:00,243.88,243.99,243.19,243.35,150764.0,231.4661,231.5705,230.8112,230.9631,150764.0
2021-01-15 14:50:00,243.36,243.39,242.76,242.86,231594.0,230.9726,231.001,230.4031,230.498,231594.0
2021-01-15 15:00:00,242.87,243.12,242.58,242.66,208962.0,230.5075,230.7448,230.2323,230.3082,208962.0
2021-01-15 15:10:00,242.68,243.01,242.48,242.84,205566.0,230.3272,230.6404,230.1374,230.479,205566.0
2021-01-15 15:20:00,242.83,242.89,242.35,242.5,212328.0,230.4696,230.5265,230.014,230.1563,212328.0
2021-01-15 15:30:00,242.5,242.69,242.3,242.63,236209.0,230.1563,230.3367,229.9665,230.2797,236209.0
2021-01-15 15:40:00,242.61,242.81,242.15,242.5,427080.0,230.2608,230.4506,229.8242,230.1563,427080.0
2021-01-15 15:50:00,242.54,243.77,242.54,243.45,923551.0,230.1943,231.3617,230.1943,231.058,923551.0
2021-01-19 09:30:00,250.0,250.69,247.14,248.03,1995567.0,237.2746,237.9295,234.5602,235.4049,1995567.0
2021-01-19 09:40:00,248.07,249.5,247.92,248.99,793433.0,235.4428,236.8,235.3005,236.316,793433.0
2021-01-19 09:50:00,248.95,249.34,247.0,247.5,603194.0,236.278,236.6482,234.4273,234.9018,603194.0
2021-01-19 10:00:00,247.46,247.88,246.99,247.76,465459.0,234.8639,235.2625,234.4178,235.1486,465459.0
2021-01-19 10:10:00,247.8,248.45,247.21,248.3,386137.0,235.1866,235.8035,234.6266,235.6611,386137.0
2021-01-19 10:20:00,248.3,248.92,247.83,248.68,448997.0,235.6611,236.2496,235.215,236.0218,448997.0
2021-01-19 10:30:00,248.68,248.94,248.41,248.7,341788.0,236.0218,236.2685,235.7655,236.0408,341788.0
2021-01-19 10:40:00,248.69,249.23,248.55,249.16,475024.0,236.0313,236.5438,235.8984,236.4773,475024.0
2021-01-19 10:50:00,249.14,249.61,248.76,248.99,592387.0,236.4584,236.9044,236.0977,236.316,592387.0
2021-01-19 11:00:00,248.95,249.3,248.59,248.91,372934.0,236.278,236.6102,235.9364,236.2401,372934.0
2021-01-19 11:10:00,248.89,249.39,248.12,248.33,296935.0,236.2211,236.6956,235.4903,235.6896,296935.0
2021-01-19 11:20:00,248.31,248.98,248.29,248.82,153258.0,235.6706,236.3065,235.6516,236.1547,153258.0
2021-01-19 11:30:00,248.81,248.95,248.41,248.77,118820.0,236.1452,236.278,235.7655,236.1072,118820.0
2021-01-19 11:40:00,248.79,249.53,248.73,249.47,200043.0,236.1262,236.8285,236.0692,236.7716,200043.0
2021-01-19 11:50:00,249.44,249.58,249.2,249.31,269044.0,236.7431,236.876,236.5153,236.6197,269044.0
2021-01-19 12:00:00,249.34,249.69,249.26,249.5,272325.0,236.6482,236.9804,236.5723,236.8,272325.0
2021-01-19 12:10:00,249.47,249.6,249.22,249.23,191804.0,236.7716,236.8949,236.5343,236.5438,191804.0
2021-01-19 12:20:00,249.25,249.65,248.92,249.51,172806.0,236.5628,236.9424,236.2496,236.8095,172806.0
2021-01-19 12:30:00,249.53,249.69,249.21,249.46,153208.0,236.8285,236.9804,236.5248,236.7621,153208.0
2021-01-19 12:40:00,249.46,249.82,249.22,249.51,260334.0,236.7621,237.1037,236.5343,236.8095,260334.0
2021-01-19 12:50:00,249.51,249.55,249.26,249.54,120004.0,236.8095,236.8475,236.5723,236.838,120004.0
2021-01-19 13:00:00,249.53,249.73,249.15,249.28,165262.0,236.8285,237.0183,236.4679,236.5912,165262.0
2021-01-19 13:10:00,249.3,249.42,248.8,248.87,152399.0,236.6102,236.7241,236.1357,236.2021,152399.0
2021-01-19 13:20:00,248.85,248.99,248.43,248.84,188172.0,236.1831,236.316,235.7845,236.1736,188172.0
2021-01-19 13:30:00,248.84,249.43,248.72,249.37,161473.0,236.1736,236.7336,236.0597,236.6767,161473.0
2021-01-19 13:40:00,249.38,249.61,249.15,249.45,161769.0,236.6861,236.9044,236.4679,236.7526,161769.0
2021-01-19 13:50:00,249.44,249.51,249.18,249.28,114096.0,236.7431,236.8095,236.4963,236.5912,114096.0
2021-01-19 14:00:00,249.26,249.58,249.2,249.5,168358.0,236.5723,236.876,236.5153,236.8,168358.0
2021-01-19 14:10:00,249.49,249.72,249.2,249.34,195504.0,236.7905,237.0088,236.5153,236.6482,195504.0
2021-01-19 14:20:00,249.33,249.5,249.12,249.38,147394.0,236.6387,236.8,236.4394,236.6861,147394.0
2021-01-19 14:30:00,249.42,249.89,249.37,249.68,229303.0,236.7241,237.1702,236.6767,236.9709,229303.0
2021-01-19 14:40:00,249.66,249.97,249.64,249.9,158148.0,236.9519,237.2461,236.9329,237.1797,158148.0
2021-01-19 14:50:00,249.92,250.42,249.9,250.02,295157.0,237.1987,237.6732,237.1797,237.2936,295157.0
2021-01-19 15:00:00,250.01,250.45,249.97,250.44,147025.0,237.2841,237.7017,237.2461,237.6922,147025.0
2021-01-19 15:10:00,250.45,250.65,250.1,250.12,270198.0,237.7017,237.8915,237.3695,237.3885,270198.0
2021-01-19 15:20:00,250.15,250.2,249.71,249.81,232843.0,237.417,237.4644,236.9993,237.0943,232843.0
2021-01-19 15:30:00,249.8,250.25,249.63,250.17,335539.0,237.0848,237.5119,236.9234,237.4359,335539.0
2021-01-19 15:40:00,250.19,250.67,249.97,250.61,434446.0,237.4549,237.9105,237.2461,237.8535,434446.0
2021-01-19 15:50:00,250.63,252.88,250.58,251.71,1833935.0,237.8725,240.008,237.8251,238.8975,1833935.0
2021-01-20 09:30:00,267.5,268.94,265.2,267.2,5084508.0,253.8838,255.2505,251.7009,253.5991,5084508.0
2021-01-20 09:40:00,267.11,269.0,265.43,265.49,2983410.0,253.5137,255.3075,251.9192,251.9761,2983410.0
2021-01-20 09:50:00,265.58,265.94,262.7,263.9,2127090.0,252.0615,252.4032,249.3281,250.4671,2127090.0
2021-01-20 10:00:00,263.9,266.4,263.23,266.24,1481807.0,250.4671,252.8398,249.8312,252.6879,1481807.0
2021-01-20 10:10:00,266.23,267.29,265.51,265.61,1474833.0,252.6785,253.6845,251.9951,252.09,1474833.0
2021-01-20 10:20:00,265.61,266.25,264.42,265.91,985199.0,252.09,252.6974,250.9606,252.3747,985199.0
2021-01-20 10:30:00,265.93,266.2,265.06,265.7,844057.0,252.3937,252.65,251.568,252.1754,844057.0
2021-01-20 10:40:00,265.66,266.8,265.06,265.49,866467.0,252.1375,253.2194,251.568,251.9761,866467.0
2021-01-20 10:50:00,265.49,265.78,264.8,265.51,843739.0,251.9761,252.2514,251.3212,251.9951,843739.0
2021-01-20 11:00:00,265.52,266.22,264.7,264.84,727206.0,252.0046,252.669,251.2263,251.3592,727206.0
2021-01-20 11:10:00,264.79,265.79,264.28,265.24,622085.0,251.3118,252.2609,250.8277,251.7388,622085.0
2021-01-20 11:20:00,265.25,265.35,264.47,264.81,406118.0,251.7483,251.8432,251.008,251.3307,406118.0
2021-01-20 11:30:00,264.82,264.88,264.27,264.78,386661.0,251.3402,251.3972,250.8182,251.3023,386661.0
2021-01-20 11:40:00,264.78,265.59,264.76,265.54,363479.0,251.3023,252.071,251.2833,252.0236,363479.0
2021-01-20 11:50:00,265.53,266.0,264.77,265.15,320792.0,252.0141,252.4602,251.2928,251.6534,320792.0
2021-01-20 12:00:00,265.16,266.05,265.02,265.66,355260.0,251.6629,252.5076,251.53,252.1375,355260.0
2021-01-20 12:10:00,265.65,266.98,265.31,266.94,570678.0,252.128,253.3903,251.8053,253.3523,570678.0
2021-01-20 12:20:00,266.94,267.27,266.45,266.54,611044.0,253.3523,253.6655,252.8873,252.9727,611044.0
2021-01-20 12:30:00,266.52,267.08,266.31,266.7,324020.0,252.9537,253.4852,252.7544,253.1245,324020.0
2021-01-20 12:40:00,266.72,267.51,266.43,267.35,386791.0,253.1435,253.8933,252.8683,253.7414,386791.0
2021-01-20 12:50:00,267.34,267.35,266.23,266.64,352345.0,253.732,253.7414,252.6785,253.0676,352345.0
2021-01-20 13:00:00,266.64,267.0,266.23,266.53,268099.0,253.0676,253.4093,252.6785,252.9632,268099.0
2021-01-20 13:10:00,266.5,267.45,266.25,267.23,315548.0,252.9347,253.8364,252.6974,253.6276,315548.0
2021-01-20 13:20:00,267.16,267.59,267.04,267.39,360044.0,253.5611,253.9692,253.4472,253.7794,360044.0
2021-01-20 13:30:00,267.36,267.84,267.3,267.45,399589.0,253.7509,254.2065,253.694,253.8364,399589.0
2021-01-20 13:40:00,267.46,267.77,266.81,267.68,628561.0,253.8458,254.1401,253.2289,254.0546,628561.0
2021-01-20 13:50:00,267.7,268.05,267.52,267.62,531593.0,254.0736,254.4058,253.9028,253.9977,531593.0
2021-01-20 14:00:00,267.63,267.82,267.04,267.2,322536.0,254.0072,254.1875,253.4472,253.5991,322536.0
2021-01-20 14:10:00,267.21,267.4,266.93,267.4,381881.0,253.6086,253.7889,253.3428,253.7889,381881.0
2021-01-20 14:20:00,267.4,267.58,267.18,267.3,208674.0,253.7889,253.9597,253.5801,253.694,208674.0
2021-01-20 14:30:00,267.29,268.0,267.06,267.94,389326.0,253.6845,254.3584,253.4662,254.3014,389326.0
2021-01-20 14:40:00,267.95,268.0,267.68,267.97,444830.0,254.3109,254.3584,254.0546,254.3299,444830.0
2021-01-20 14:50:00,267.97,267.98,267.57,267.62,344741.0,254.3299,254.3394,253.9502,253.9977,344741.0
2021-01-20 15:00:00,267.59,267.82,267.56,267.69,347385.0,253.9692,254.1875,253.9408,254.0641,347385.0
2021-01-20 15:10:00,267.68,267.73,266.9,267.08,314798.0,254.0546,254.1021,253.3143,253.4852,314798.0
2021-01-20 15:20:00,267.08,267.34,266.52,266.66,315590.0,253.4852,253.732,252.9537,253.0866,315590.0
2021-01-20 15:30:00,266.67,267.12,265.67,265.92,520793.0,253.0961,253.5232,252.147,252.3842,520793.0
2021-01-20 15:40:00,265.94,266.8,265.3,266.46,754476.0,252.4032,253.2194,251.7958,252.8967,754476.0
2021-01-20 15:50:00,266.48,266.86,265.49,265.58,1211117.0,252.9157,253.2764,251.9761,252.0615,1211117.0
2021-01-21 09:30:00,264.13,264.6,259.26,259.57,1778958.0,250.6853,251.1314,246.0632,246.3575,1778958.0
2021-01-21 09:40:00,259.51,260.29,259.37,259.87,757177.0,246.3005,247.0408,246.1676,246.6422,757177.0
2021-01-21 09:50:00,259.88,260.36,258.42,259.27,615643.0,246.6517,247.1072,245.266,246.0727,615643.0
2021-01-21 10:00:00,259.26,260.0,259.16,259.81,474887.0,246.0632,246.7656,245.9683,246.5852,474887.0
2021-01-21 10:10:00,259.87,260.97,259.76,260.92,745373.0,246.6422,247.6862,246.5378,247.6387,745373.0
2021-01-21 10:20:00,260.93,261.39,260.3,260.53,466878.0,247.6482,248.0848,247.0503,247.2686,466878.0
2021-01-21 10:30:00,260.51,260.73,259.71,259.98,291656.0,247.2496,247.4584,246.4903,246.7466,291656.0
2021-01-21 10:40:00,259.98,260.12,259.43,259.82,266560.0,246.7466,246.8795,246.2246,246.5947,266560.0
2021-01-21 10:50:00,259.84,260.16,259.19,259.57,317323.0,246.6137,246.9174,245.9968,246.3575,317323.0
2021-01-21 11:00:00,259.67,260.59,259.59,259.87,432096.0,246.4524,247.3255,246.3764,246.6422,432096.0
2021-01-21 11:10:00,259.88,260.4,259.26,259.53,534326.0,246.6517,247.1452,246.0632,246.3195,534326.0
2021-01-21 11:20:00,259.53,260.42,259.18,260.17,275365.0,246.3195,247.1642,245.9873,246.9269,275365.0
2021-01-21 11:30:00,260.2,260.31,259.71,259.95,165183.0,246.9554,247.0598,246.4903,246.7181,165183.0
2021-01-21 11:40:00,259.95,260.04,259.45,259.89,129704.0,246.7181,246.8035,246.2436,246.6612,129704.0
2021-01-21 11:50:00,259.88,260.11,259.84,259.86,124491.0,246.6517,246.87,246.6137,246.6327,124491.0
2021-01-21 12:00:00,259.88,260.16,259.8,259.99,119747.0,246.6517,246.9174,246.5758,246.7561,119747.0
2021-01-21 12:10:00,259.97,260.09,258.71,258.78,341595.0,246.7371,246.851,245.5412,245.6077,341595.0
2021-01-21 12:20:00,258.83,258.86,257.9,258.08,476242.0,245.6551,245.6836,244.7725,244.9433,476242.0
2021-01-21 12:30:00,258.03,259.64,258.01,259.45,325545.0,244.8958,246.4239,244.8769,246.2436,325545.0
2021-01-21 12:40:00,259.53,259.68,259.15,259.2,116857.0,246.3195,246.4619,245.9588,246.0063,116857.0
2021-01-21 12:50:00,259.18,259.3,258.52,258.94,136912.0,245.9873,246.1012,245.3609,245.7595,136912.0
2021-01-21 13:00:00,258.97,259.24,258.7,259.2,159913.0,245.788,246.0443,245.5317,246.0063,159913.0
2021-01-21 13:10:00,259.2,259.38,259.04,259.33,118483.0,246.0063,246.1771,245.8544,246.1297,118483.0
2021-01-21 13:20:00,259.37,259.56,259.29,259.47,115637.0,246.1676,246.348,246.0917,246.2625,115637.0
2021-01-21 13:30:00,259.48,259.81,259.35,259.73,113076.0,246.272,246.5852,246.1487,246.5093,113076.0
2021-01-21 13:40:00,259.74,259.75,258.81,259.02,209364.0,246.5188,246.5283,245.6361,245.8355,209364.0
2021-01-21 13:50:00,259.0,259.79,258.72,259.74,260895.0,245.8165,246.5663,245.5507,246.5188,260895.0
2021-01-21 14:00:00,259.75,260.15,259.71,259.84,345154.0,246.5283,246.9079,246.4903,246.6137,345154.0
2021-01-21 14:10:00,259.8,260.0,259.58,259.83,130034.0,246.5758,246.7656,246.3669,246.6042,130034.0
2021-01-21 14:20:00,259.82,260.1,259.57,260.0,109023.0,246.5947,246.8605,246.3575,246.7656,109023.0
2021-01-21 14:30:00,260.0,260.19,259.86,260.0,205806.0,246.7656,246.9459,246.6327,246.7656,205806.0
2021-01-21 14:40:00,259.98,260.03,259.42,259.65,157455.0,246.7466,246.794,246.2151,246.4334,157455.0
2021-01-21 14:50:00,259.62,260.01,259.6,259.99,122695.0,246.4049,246.7751,246.3859,246.7561,122695.0
2021-01-21 15:00:00,259.96,260.34,259.82,260.23,209668.0,246.7276,247.0883,246.5947,246.9839,209668.0
2021-01-21 15:10:00,260.22,260.3,259.86,259.94,176081.0,246.9744,247.0503,246.6327,246.7086,176081.0
2021-01-21 15:20:00,259.93,260.05,259.85,259.98,165675.0,246.6991,246.813,246.6232,246.7466,165675.0
2021-01-21 15:30:00,259.97,260.16,259.91,260.04,269574.0,246.7371,246.9174,246.6802,246.8035,269574.0
2021-01-21 15:40:00,260.03,260.26,259.59,259.99,426357.0,246.794,247.0123,246.3764,246.7561,426357.0
2021-01-21 15:50:00,259.99,260.05,259.5,259.84,650973.0,246.7561,246.813,246.291,246.6137,650973.0
2021-01-22 09:30:00,256.8,257.27,255.5,255.76,1132646.0,243.7285,244.1745,242.4946,242.7414,1132646.0
2021-01-22 09:40:00,255.74,257.88,255.57,257.85,520832.0,242.7224,244.7535,242.5611,244.725,520832.0
2021-01-22 09:50:00,257.84,258.72,257.33,257.87,453082.0,244.7155,245.5507,244.2315,244.744,453082.0
2021-01-22 10:00:00,257.93,258.7,256.85,257.49,465146.0,244.8009,245.5317,243.7759,244.3833,465146.0
2021-01-22 10:10:00,257.5,258.42,257.09,258.22,294887.0,244.3928,245.266,244.0037,245.0762,294887.0
2021-01-22 10:20:00,258.26,259.4,257.87,258.7,477550.0,245.1141,246.1961,244.744,245.5317,477550.0
2021-01-22 10:30:00,258.69,259.08,258.04,258.43,277440.0,245.5223,245.8924,244.9053,245.2755,277440.0
2021-01-22 10:40:00,258.41,259.75,258.4,258.95,265791.0,245.2565,246.5283,245.247,245.769,265791.0
2021-01-22 10:50:00,258.91,258.95,257.9,258.03,296272.0,245.7311,245.769,244.7725,244.8958,296272.0
2021-01-22 11:00:00,258.0,258.9,257.62,258.51,162486.0,244.8674,245.7216,244.5067,245.3514,162486.0
2021-01-22 11:10:00,258.56,258.82,258.28,258.75,120030.0,245.3989,245.6456,245.1331,245.5792,120030.0
2021-01-22 11:20:00,258.67,259.22,258.4,258.82,124594.0,245.5033,246.0253,245.247,245.6456,124594.0
2021-01-22 11:30:00,258.84,259.37,258.79,259.06,217953.0,245.6646,246.1676,245.6172,245.8734,217953.0
2021-01-22 11:40:00,259.06,259.92,258.98,259.36,211030.0,245.8734,246.6896,245.7975,246.1581,211030.0
2021-01-22 11:50:00,259.35,259.48,258.94,259.32,177795.0,246.1487,246.272,245.7595,246.1202,177795.0
2021-01-22 12:00:00,259.28,260.33,259.24,260.23,589061.0,246.0822,247.0788,246.0443,246.9839,589061.0
2021-01-22 12:10:00,260.19,260.3,259.86,259.91,161117.0,246.9459,247.0503,246.6327,246.6802,161117.0
2021-01-22 12:20:00,259.88,259.89,259.13,259.64,165094.0,246.6517,246.6612,245.9399,246.4239,165094.0
2021-01-22 12:30:00,259.64,260.04,259.33,259.63,139116.0,246.4239,246.8035,246.1297,246.4144,139116.0
2021-01-22 12:40:00,259.6,259.67,258.92,259.01,73699.0,246.3859,246.4524,245.7405,245.826,73699.0
2021-01-22 12:50:00,259.05,259.06,258.64,258.84,144056.0,245.8639,245.8734,245.4748,245.6646,144056.0
2021-01-22 13:00:00,258.85,259.2,258.69,258.69,91141.0,245.6741,246.0063,245.5223,245.5223,91141.0
2021-01-22 13:10:00,258.68,259.29,258.56,258.8,87085.0,245.5128,246.0917,245.3989,245.6267,87085.0
2021-01-22 13:20:00,258.78,259.03,258.56,258.86,106182.0,245.6077,245.8449,245.3989,245.6836,106182.0
2021-01-22 13:30:00,258.86,258.95,258.53,258.9,81751.0,245.6836,245.769,245.3704,245.7216,81751.0
2021-01-22 13:40:00,258.88,259.28,258.75,258.81,77925.0,245.7026,246.0822,245.5792,245.6361,77925.0
2021-01-22 13:50:00,258.77,258.85,258.44,258.52,81015.0,245.5982,245.6741,245.285,245.3609,81015.0
2021-01-22 14:00:00,258.49,258.62,258.3,258.56,91456.0,245.3324,245.4558,245.1521,245.3989,91456.0
2021-01-22 14:10:00,258.54,259.61,258.54,259.51,138602.0,245.3799,246.3954,245.3799,246.3005,138602.0
2021-01-22 14:20:00,259.57,260.05,259.36,259.82,177814.0,246.3575,246.813,246.1581,246.5947,177814.0
2021-01-22 14:30:00,259.83,259.9,259.46,259.71,124259.0,246.6042,246.6707,246.2531,246.4903,124259.0
2021-01-22 14:40:00,259.67,260.06,259.44,259.55,153368.0,246.4524,246.8225,246.2341,246.3385,153368.0
2021-01-22 14:50:00,259.52,259.75,259.33,259.68,85045.0,246.31,246.5283,246.1297,246.4619,85045.0
2021-01-22 15:00:00,259.67,259.81,259.33,259.43,96001.0,246.4524,246.5852,246.1297,246.2246,96001.0
2021-01-22 15:10:00,259.41,259.44,258.89,259.02,135071.0,246.2056,246.2341,245.7121,245.8355,135071.0
2021-01-22 15:20:00,259.0,259.1,258.8,259.04,135060.0,245.8165,245.9114,245.6267,245.8544,135060.0
2021-01-22 15:30:00,259.07,259.13,258.6,258.6,146888.0,245.8829,245.9399,245.4368,245.4368,146888.0
2021-01-22 15:40:00,258.6,258.86,258.54,258.81,193017.0,245.4368,245.6836,245.3799,245.6361,193017.0
2021-01-22 15:50:00,258.8,259.03,258.4,258.68,697001.0,245.6267,245.8449,245.247,245.5128,697001.0
2021-01-25 09:30:00,263.62,265.15,262.07,262.1,1586246.0,250.2013,251.6534,248.7302,248.7587,1586246.0
2021-01-25 09:40:00,262.1,265.2,262.06,263.22,876471.0,248.7587,251.7009,248.7207,249.8217,876471.0
2021-01-25 09:50:00,263.17,264.22,262.71,263.96,605410.0,249.7742,250.7708,249.3376,250.524,605410.0
2021-01-25 10:00:00,263.92,264.68,263.22,264.21,482051.0,250.486,251.2074,249.8217,250.7613,482051.0
2021-01-25 10:10:00,264.22,264.51,263.25,263.77,302980.0,250.7708,251.046,249.8501,250.3437,302980.0
2021-01-25 10:20:00,263.8,264.3,262.33,262.82,372725.0,250.3721,250.8467,248.977,249.442,372725.0
2021-01-25 10:30:00,262.81,263.44,261.83,261.83,350573.0,249.4325,250.0305,248.5024,248.5024,350573.0
2021-01-25 10:40:00,261.8,262.98,261.66,262.03,384641.0,248.4739,249.5939,248.3411,248.6922,384641.0
2021-01-25 10:50:00,262.02,262.07,260.03,260.35,335625.0,248.6827,248.7302,246.794,247.0978,335625.0
2021-01-25 11:00:00,260.33,260.95,257.85,258.15,578087.0,247.0788,247.6672,244.725,245.0097,578087.0
2021-01-25 11:10:00,258.11,261.66,257.88,261.53,370589.0,244.9718,248.3411,244.7535,248.2177,370589.0
2021-01-25 11:20:00,261.33,262.05,259.75,260.34,229432.0,248.0279,248.7112,246.5283,247.0883,229432.0
2021-01-25 11:30:00,260.23,261.85,259.73,260.97,163842.0,246.9839,248.5214,246.5093,247.6862,163842.0
2021-01-25 11:40:00,261.06,261.26,260.4,260.65,199764.0,247.7716,247.9614,247.1452,247.3825,199764.0
2021-01-25 11:50:00,260.62,261.54,260.36,261.49,156422.0,247.354,248.2272,247.1072,248.1797,156422.0
2021-01-25 12:00:00,261.49,261.71,260.9,260.99,126485.0,248.1797,248.3885,247.6198,247.7052,126485.0
2021-01-25 12:10:00,261.01,261.05,259.32,259.8,260401.0,247.7242,247.7621,246.1202,246.5758,260401.0
2021-01-25 12:20:00,259.77,260.38,258.85,259.64,208907.0,246.5473,247.1262,245.6741,246.4239,208907.0
2021-01-25 12:30:00,259.61,260.05,259.34,259.79,131044.0,246.3954,246.813,246.1392,246.5663,131044.0
2021-01-25 12:40:00,259.72,260.05,259.09,259.85,154056.0,246.4998,246.813,245.9019,246.6232,154056.0
2021-01-25 12:50:00,259.85,260.43,259.66,260.23,160579.0,246.6232,247.1737,246.4429,246.9839,160579.0
2021-01-25 13:00:00,260.22,260.42,259.87,260.23,107956.0,246.9744,247.1642,246.6422,246.9839,107956.0
2021-01-25 13:10:00,260.28,260.63,259.83,260.12,130407.0,247.0313,247.3635,246.6042,246.8795,130407.0
2021-01-25 13:20:00,260.14,260.34,259.98,260.21,86875.0,246.8984,247.0883,246.7466,246.9649,86875.0
2021-01-25 13:30:00,260.23,260.49,259.56,260.26,127301.0,246.9839,247.2306,246.348,247.0123,127301.0
2021-01-25 13:40:00,260.26,260.55,260.13,260.53,90639.0,247.0123,247.2876,246.889,247.2686,90639.0
2021-01-25 13:50:00,260.5,260.75,260.04,260.49,97002.0,247.2401,247.4774,246.8035,247.2306,97002.0
2021-01-25 14:00:00,260.49,260.74,260.1,260.53,70967.0,247.2306,247.4679,246.8605,247.2686,70967.0
2021-01-25 14:10:00,260.45,260.49,260.05,260.36,73672.0,247.1927,247.2306,246.813,247.1072,73672.0
2021-01-25 14:20:00,260.33,260.63,260.26,260.58,89043.0,247.0788,247.3635,247.0123,247.316,89043.0
2021-01-25 14:30:00,260.59,260.7,260.43,260.64,93264.0,247.3255,247.4299,247.1737,247.373,93264.0
2021-01-25 14:40:00,260.61,261.41,260.6,261.4,185580.0,247.3445,248.1038,247.335,248.0943,185580.0
2021-01-25 14:50:00,261.4,261.46,261.1,261.18,121472.0,248.0943,248.1513,247.8096,247.8855,121472.0
2021-01-25 15:00:00,261.18,261.32,260.58,261.1,127816.0,247.8855,248.0184,247.316,247.8096,127816.0
2021-01-25 15:10:00,261.04,261.14,260.24,260.67,117655.0,247.7526,247.8475,246.9934,247.4015,117655.0
2021-01-25 15:20:00,260.64,260.85,260.5,260.68,162661.0,247.373,247.5723,247.2401,247.411,162661.0
2021-01-25 15:30:00,260.67,261.02,260.43,261.0,263421.0,247.4015,247.7337,247.1737,247.7147,263421.0
2021-01-25 15:40:00,261.01,261.76,261.0,261.66,316491.0,247.7242,248.436,247.7147,248.3411,316491.0
2021-01-25 15:50:00,261.67,262.12,261.41,261.49,880035.0,248.3506,248.7777,248.1038,248.1797,880035.0
2021-01-26 09:30:00,263.71,266.0,262.57,263.48,1094474.0,250.2867,252.4602,249.2048,250.0684,1094474.0
2021-01-26 09:40:00,263.52,264.15,261.51,261.56,443187.0,250.1064,250.7043,248.1987,248.2462,443187.0
2021-01-26 09:50:00,261.54,262.64,261.12,262.17,524699.0,248.2272,249.2712,247.8286,248.8251,524699.0
2021-01-26 10:00:00,262.25,262.85,261.46,262.09,298697.0,248.901,249.4705,248.1513,248.7492,298697.0
2021-01-26 10:10:00,262.08,262.33,261.3,261.89,180338.0,248.7397,248.977,247.9994,248.5594,180338.0
2021-01-26 10:20:00,261.94,263.9,261.86,263.43,250083.0,248.6068,250.4671,248.5309,250.021,250083.0
2021-01-26 10:30:00,263.39,263.49,262.3,262.42,140102.0,249.983,250.0779,248.9485,249.0624,140102.0
2021-01-26 10:40:00,262.42,263.17,262.37,262.67,227203.0,249.0624,249.7742,249.0149,249.2997,227203.0
2021-01-26 10:50:00,262.67,263.12,262.43,262.62,137647.0,249.2997,249.7268,249.0719,249.2522,137647.0
2021-01-26 11:00:00,262.58,262.62,261.62,261.74,173841.0,249.2142,249.2522,248.3031,248.417,173841.0
2021-01-26 11:10:00,261.78,262.37,261.69,262.1,103583.0,248.455,249.0149,248.3695,248.7587,103583.0
2021-01-26 11:20:00,262.12,262.47,261.72,261.76,107953.0,248.7777,249.1098,248.398,248.436,107953.0
2021-01-26 11:30:00,261.73,262.47,261.67,262.47,132909.0,248.4075,249.1098,248.3506,249.1098,132909.0
2021-01-26 11:40:00,262.46,262.51,261.65,261.91,121400.0,249.1004,249.1478,248.3316,248.5783,121400.0
2021-01-26 11:50:00,261.88,262.17,261.82,262.03,75233.0,248.5499,248.8251,248.4929,248.6922,75233.0
2021-01-26 12:00:00,262.05,262.64,262.03,262.4,88075.0,248.7112,249.2712,248.6922,249.0434,88075.0
2021-01-26 12:10:00,262.37,262.73,262.33,262.69,72155.0,249.0149,249.3566,248.977,249.3186,72155.0
2021-01-26 12:20:00,262.72,262.78,262.45,262.59,40578.0,249.3471,249.4041,249.0909,249.2237,40578.0
2021-01-26 12:30:00,262.59,263.08,262.45,262.96,74785.0,249.2237,249.6888,249.0909,249.5749,74785.0
2021-01-26 12:40:00,262.91,263.36,262.79,263.26,74645.0,249.5274,249.9545,249.4136,249.8596,74645.0
2021-01-26 12:50:00,263.26,263.7,263.09,263.58,88613.0,249.8596,250.2772,249.6983,250.1633,88613.0
2021-01-26 13:00:00,263.6,263.94,263.41,263.73,113954.0,250.1823,250.505,250.002,250.3057,113954.0
2021-01-26 13:10:00,263.71,263.77,263.32,263.62,75588.0,250.2867,250.3437,249.9166,250.2013,75588.0
2021-01-26 13:20:00,263.61,263.8,263.44,263.48,55146.0,250.1918,250.3721,250.0305,250.0684,55146.0
2021-01-26 13:30:00,263.51,264.0,263.26,263.86,128720.0,250.0969,250.562,249.8596,250.4291,128720.0
2021-01-26 13:40:00,263.84,263.98,263.38,263.45,88145.0,250.4101,250.543,249.9735,250.04,88145.0
2021-01-26 13:50:00,263.48,264.07,263.44,264.07,87142.0,250.0684,250.6284,250.0305,250.6284,87142.0
2021-01-26 14:00:00,264.05,264.63,263.99,264.52,136357.0,250.6094,251.1599,250.5525,251.0555,136357.0
2021-01-26 14:10:00,264.56,264.93,264.24,264.3,276898.0,251.0935,251.4446,250.7897,250.8467,276898.0
2021-01-26 14:20:00,264.37,264.5,263.85,264.22,177376.0,250.9131,251.0365,250.4196,250.7708,177376.0
2021-01-26 14:30:00,264.15,264.45,264.03,264.29,130821.0,250.7043,250.9891,250.5904,250.8372,130821.0
2021-01-26 14:40:00,264.32,264.34,263.88,263.97,70849.0,250.8657,250.8847,250.4481,250.5335,70849.0
2021-01-26 14:50:00,263.92,264.4,263.81,264.35,130533.0,250.486,250.9416,250.3816,250.8941,130533.0
2021-01-26 15:00:00,264.37,264.87,264.33,264.85,363678.0,250.9131,251.3877,250.8752,251.3687,363678.0
2021-01-26 15:10:00,264.85,265.0,264.68,264.95,385865.0,251.3687,251.5111,251.2074,251.4636,385865.0
2021-01-26 15:20:00,264.91,265.39,264.7,265.1,263369.0,251.4256,251.8812,251.2263,251.606,263369.0
2021-01-26 15:30:00,265.12,265.41,264.74,264.84,216874.0,251.625,251.9002,251.2643,251.3592,216874.0
2021-01-26 15:40:00,264.83,265.51,264.7,265.36,282299.0,251.3497,251.9951,251.2263,251.8527,282299.0
2021-01-26 15:50:00,265.41,265.96,264.98,265.92,765294.0,251.9002,252.4222,251.4921,252.3842,765294.0
2021-01-27 09:30:00,265.13,265.92,262.55,263.5,1113607.0,251.6344,252.3842,249.1858,250.0874,1113607.0
2021-01-27 09:40:00,263.53,263.64,261.13,262.34,708008.0,250.1159,250.2203,247.8381,248.9865,708008.0
2021-01-27 09:50:00,262.28,263.23,261.31,261.41,638706.0,248.9295,249.8312,248.0089,248.1038,638706.0
2021-01-27 10:00:00,261.3,262.25,260.25,262.15,517356.0,247.9994,248.901,247.0028,248.8061,517356.0
2021-01-27 10:10:00,262.16,262.7,261.29,262.43,259330.0,248.8156,249.3281,247.9899,249.0719,259330.0
2021-01-27 10:20:00,262.43,263.7,262.37,262.74,267021.0,249.0719,250.2772,249.0149,249.3661,267021.0
2021-01-27 10:30:00,262.77,263.34,261.91,262.69,160563.0,249.3946,249.9356,248.5783,249.3186,160563.0
2021-01-27 10:40:00,262.75,263.63,262.36,263.61,162292.0,249.3756,250.2108,249.0054,250.1918,162292.0
2021-01-27 10:50:00,263.61,264.61,263.32,264.29,209433.0,250.1918,251.1409,249.9166,250.8372,209433.0
2021-01-27 11:00:00,264.24,264.24,262.35,262.52,236741.0,250.7897,250.7897,248.996,249.1573,236741.0
2021-01-27 11:10:00,262.53,263.17,262.35,263.17,164849.0,249.1668,249.7742,248.996,249.7742,164849.0
2021-01-27 11:20:00,263.11,263.21,262.77,263.14,133587.0,249.7173,249.8122,249.3946,249.7457,133587.0
2021-01-27 11:30:00,263.07,263.2,262.31,262.47,175712.0,249.6793,249.8027,248.958,249.1098,175712.0
2021-01-27 11:40:00,262.44,262.6,261.75,261.79,138992.0,249.0814,249.2332,248.4265,248.4645,138992.0
2021-01-27 11:50:00,261.82,262.16,261.2,261.24,216772.0,248.4929,248.8156,247.9045,247.9425,216772.0
2021-01-27 12:00:00,261.26,261.8,261.1,261.61,156144.0,247.9614,248.4739,247.8096,248.2936,156144.0
2021-01-27 12:10:00,261.61,262.3,261.4,261.49,147184.0,248.2936,248.9485,248.0943,248.1797,147184.0
2021-01-27 12:20:00,261.48,262.41,261.45,262.2,124351.0,248.1702,249.0529,248.1418,248.8536,124351.0
2021-01-27 12:30:00,262.23,262.3,261.74,262.16,80482.0,248.8821,248.9485,248.417,248.8156,80482.0
2021-01-27 12:40:00,262.19,262.4,262.01,262.38,90328.0,248.8441,249.0434,248.6733,249.0244,90328.0
2021-01-27 12:50:00,262.36,262.51,262.13,262.24,89636.0,249.0054,249.1478,248.7872,248.8916,89636.0
2021-01-27 13:00:00,262.28,262.56,262.2,262.34,80309.0,248.9295,249.1953,248.8536,248.9865,80309.0
2021-01-27 13:10:00,262.35,262.54,261.92,261.98,74136.0,248.996,249.1763,248.5878,248.6448,74136.0
2021-01-27 13:20:00,261.96,263.07,261.84,262.65,96556.0,248.6258,249.6793,248.5119,249.2807,96556.0
2021-01-27 13:30:00,262.62,262.9,262.52,262.79,89723.0,249.2522,249.518,249.1573,249.4136,89723.0
2021-01-27 13:40:00,262.75,263.33,262.68,262.81,112187.0,249.3756,249.9261,249.3092,249.4325,112187.0
2021-01-27 13:50:00,262.8,262.9,262.21,262.43,73956.0,249.423,249.518,248.8631,249.0719,73956.0
2021-01-27 14:00:00,262.42,263.24,262.42,262.92,72585.0,249.0624,249.8406,249.0624,249.5369,72585.0
2021-01-27 14:10:00,262.97,263.19,262.19,262.39,96955.0,249.5844,249.7932,248.8441,249.0339,96955.0
2021-01-27 14:20:00,262.46,262.99,262.16,262.69,103224.0,249.1004,249.6034,248.8156,249.3186,103224.0
2021-01-27 14:30:00,262.58,262.75,261.88,262.05,154058.0,249.2142,249.3756,248.5499,248.7112,154058.0
2021-01-27 14:40:00,262.0,262.8,261.95,262.06,87472.0,248.6638,249.423,248.6163,248.7207,87472.0
2021-01-27 14:50:00,262.0,262.2,261.23,261.57,320258.0,248.6638,248.8536,247.933,248.2557,320258.0
2021-01-27 15:00:00,261.61,261.93,261.35,261.44,186471.0,248.2936,248.5973,248.0469,248.1323,186471.0
2021-01-27 15:10:00,261.48,262.0,260.88,261.41,348643.0,248.1702,248.6638,247.6008,248.1038,348643.0
2021-01-27 15:20:00,261.36,261.4,260.3,260.66,283653.0,248.0563,248.0943,247.0503,247.392,283653.0
2021-01-27 15:30:00,260.68,261.3,260.2,260.55,233690.0,247.411,247.9994,246.9554,247.2876,233690.0
2021-01-27 15:40:00,260.53,260.89,259.95,260.87,325923.0,247.2686,247.6103,246.7181,247.5913,325923.0
2021-01-27 15:50:00,260.81,261.16,260.17,260.66,482362.0,247.5343,247.8665,246.9269,247.392,482362.0
2021-01-28 09:30:00,259.17,261.0,257.51,259.4,682921.0,245.9778,247.7147,244.4023,246.1961,682921.0
2021-01-28 09:40:00,259.36,261.0,258.88,259.99,308099.0,246.1581,247.7147,245.7026,246.7561,308099.0
2021-01-28 09:50:00,259.99,260.55,259.02,259.23,252722.0,246.7561,247.2876,245.8355,246.0348,252722.0
2021-01-28 10:00:00,259.3,259.39,257.33,258.42,406162.0,246.1012,246.1866,244.2315,245.266,406162.0
2021-01-28 10:10:00,258.39,259.18,257.95,258.66,239960.0,245.2375,245.9873,244.8199,245.4938,239960.0
2021-01-28 10:20:00,258.61,258.85,258.18,258.37,124628.0,245.4463,245.6741,245.0382,245.2185,124628.0
2021-01-28 10:30:00,258.47,259.44,258.05,259.26,138791.0,245.3135,246.2341,244.9148,246.0632,138791.0
2021-01-28 10:40:00,259.25,259.5,258.28,259.15,180497.0,246.0537,246.291,245.1331,245.9588,180497.0
2021-01-28 10:50:00,259.07,260.24,258.98,259.93,206452.0,245.8829,246.9934,245.7975,246.6991,206452.0
2021-01-28 11:00:00,259.97,260.46,259.65,260.38,138177.0,246.7371,247.2022,246.4334,247.1262,138177.0
2021-01-28 11:10:00,260.3,261.0,260.12,260.22,206810.0,247.0503,247.7147,246.8795,246.9744,206810.0
2021-01-28 11:20:00,260.18,260.39,259.72,260.11,137455.0,246.9364,247.1357,246.4998,246.87,137455.0
2021-01-28 11:30:00,260.11,260.5,259.93,260.1,90894.0,246.87,247.2401,246.6991,246.8605,90894.0
2021-01-28 11:40:00,260.18,260.87,259.97,260.06,86017.0,246.9364,247.5913,246.7371,246.8225,86017.0
2021-01-28 11:50:00,260.03,260.5,259.95,260.25,57104.0,246.794,247.2401,246.7181,247.0028,57104.0
2021-01-28 12:00:00,260.25,261.48,260.19,260.92,110077.0,247.0028,248.1702,246.9459,247.6387,110077.0
2021-01-28 12:10:00,260.93,261.25,260.4,261.01,111722.0,247.6482,247.9519,247.1452,247.7242,111722.0
2021-01-28 12:20:00,261.0,261.5,260.88,261.05,91500.0,247.7147,248.1892,247.6008,247.7621,91500.0
2021-01-28 12:30:00,261.07,261.08,260.2,260.26,105726.0,247.7811,247.7906,246.9554,247.0123,105726.0
2021-01-28 12:40:00,260.32,260.36,259.87,260.03,97967.0,247.0693,247.1072,246.6422,246.794,97967.0
2021-01-28 12:50:00,260.03,260.25,259.21,259.51,150611.0,246.794,247.0028,246.0158,246.3005,150611.0
2021-01-28 13:00:00,259.48,260.5,259.47,260.13,125483.0,246.272,247.2401,246.2625,246.889,125483.0
2021-01-28 13:10:00,260.14,260.37,259.81,260.35,95640.0,246.8984,247.1167,246.5852,247.0978,95640.0
2021-01-28 13:20:00,260.22,261.0,260.0,260.79,104100.0,246.9744,247.7147,246.7656,247.5154,104100.0
2021-01-28 13:30:00,260.83,261.44,260.83,261.33,92979.0,247.5533,248.1323,247.5533,248.0279,92979.0
2021-01-28 13:40:00,261.32,261.57,261.03,261.54,139454.0,248.0184,248.2557,247.7431,248.2272,139454.0
2021-01-28 13:50:00,261.55,261.55,261.06,261.31,92021.0,248.2367,248.2367,247.7716,248.0089,92021.0
2021-01-28 14:00:00,261.34,261.36,260.3,260.67,104897.0,248.0374,248.0563,247.0503,247.4015,104897.0
2021-01-28 14:10:00,260.7,260.94,260.4,260.49,66483.0,247.4299,247.6577,247.1452,247.2306,66483.0
2021-01-28 14:20:00,260.47,260.99,260.29,260.86,85040.0,247.2116,247.7052,247.0408,247.5818,85040.0
2021-01-28 14:30:00,260.92,261.19,260.79,261.08,99766.0,247.6387,247.895,247.5154,247.7906,99766.0
2021-01-28 14:40:00,261.03,261.43,260.88,261.22,121999.0,247.7431,248.1228,247.6008,247.9235,121999.0
2021-01-28 14:50:00,261.25,261.3,260.7,261.16,96277.0,247.9519,247.9994,247.4299,247.8665,96277.0
2021-01-28 15:00:00,261.14,261.18,260.85,260.91,75105.0,247.8475,247.8855,247.5723,247.6293,75105.0
2021-01-28 15:10:00,260.94,261.12,260.7,260.98,169294.0,247.6577,247.8286,247.4299,247.6957,169294.0
2021-01-28 15:20:00,260.96,261.24,260.35,260.37,156819.0,247.6767,247.9425,247.0978,247.1167,156819.0
2021-01-28 15:30:00,260.3,260.54,259.77,260.01,145600.0,247.0503,247.2781,246.5473,246.7751,145600.0
2021-01-28 15:40:00,260.01,260.65,259.8,260.43,187507.0,246.7751,247.3825,246.5758,247.1737,187507.0
2021-01-28 15:50:00,260.35,260.97,260.15,260.97,521935.0,247.0978,247.6862,246.9079,247.6862,521935.0
2021-01-29 09:30:00,256.03,257.0,254.0,255.03,786280.0,242.9977,243.9183,241.071,242.0486,786280.0
2021-01-29 09:40:00,255.06,255.64,253.96,255.25,524625.0,242.077,242.6275,241.033,242.2574,524625.0
2021-01-29 09:50:00,255.29,256.36,255.06,256.31,255944.0,242.2953,243.3109,242.077,243.2634,255944.0
2021-01-29 10:00:00,256.34,256.7,255.64,256.59,199531.0,243.2919,243.6335,242.6275,243.5291,199531.0
2021-01-29 10:10:00,256.65,257.11,256.11,256.74,183677.0,243.5861,244.0227,243.0736,243.6715,183677.0
2021-01-29 10:20:00,256.75,258.6,256.64,258.54,259794.0,243.681,245.4368,243.5766,245.3799,259794.0
2021-01-29 10:30:00,258.48,258.9,257.42,257.64,183013.0,245.3229,245.7216,244.3169,244.5257,183013.0
2021-01-29 10:40:00,257.62,258.26,257.01,257.12,173761.0,244.5067,245.1141,243.9278,244.0322,173761.0
2021-01-29 10:50:00,257.12,257.93,256.82,257.85,126945.0,244.0322,244.8009,243.7474,244.725,126945.0
2021-01-29 11:00:00,257.9,258.49,257.05,257.44,127035.0,244.7725,245.3324,243.9657,244.3359,127035.0
2021-01-29 11:10:00,257.46,257.46,256.41,256.77,122529.0,244.3549,244.3549,243.3583,243.7,122529.0
2021-01-29 11:20:00,256.74,257.18,256.08,256.31,100470.0,243.6715,244.0891,243.0451,243.2634,100470.0
2021-01-29 11:30:00,256.25,256.64,255.43,255.87,142937.0,243.2065,243.5766,242.4282,242.8458,142937.0
2021-01-29 11:40:00,255.87,256.57,255.51,256.38,106620.0,242.8458,243.5102,242.5041,243.3298,106620.0
2021-01-29 11:50:00,256.39,256.61,255.8,255.98,95035.0,243.3393,243.5481,242.7794,242.9502,95035.0
2021-01-29 12:00:00,256.0,256.86,255.92,256.78,86424.0,242.9692,243.7854,242.8932,243.7095,86424.0
2021-01-29 12:10:00,256.82,257.17,255.69,255.7,131941.0,243.7474,244.0796,242.675,242.6844,131941.0
2021-01-29 12:20:00,255.68,255.79,254.79,255.06,192707.0,242.6655,242.7699,241.8208,242.077,192707.0
2021-01-29 12:30:00,255.06,255.14,253.56,253.82,235288.0,242.077,242.153,240.6534,240.9001,235288.0
2021-01-29 12:40:00,253.82,254.18,252.66,252.75,300000.0,240.9001,241.2418,239.7992,239.8846,300000.0
2021-01-29 12:50:00,252.79,254.02,252.75,252.8,196523.0,239.9226,241.09,239.8846,239.9321,196523.0
2021-01-29 13:00:00,252.8,253.7,252.3,253.42,197613.0,239.9321,240.7863,239.4575,240.5205,197613.0
2021-01-29 13:10:00,253.39,253.98,252.59,252.72,145665.0,240.492,241.052,239.7328,239.8561,145665.0
2021-01-29 13:20:00,252.69,253.75,252.61,253.53,211698.0,239.8277,240.8337,239.7517,240.6249,211698.0
2021-01-29 13:30:00,253.41,254.0,253.2,253.93,160461.0,240.511,241.071,240.3117,241.0045,160461.0
2021-01-29 13:40:00,253.87,254.01,253.4,253.45,157649.0,240.9476,241.0805,240.5015,240.549,157649.0
2021-01-29 13:50:00,253.41,253.79,253.1,253.29,91775.0,240.511,240.8717,240.2168,240.3971,91775.0
2021-01-29 14:00:00,253.24,254.05,253.24,254.05,193021.0,240.3497,241.1184,240.3497,241.1184,193021.0
2021-01-29 14:10:00,254.05,254.75,253.97,254.75,143264.0,241.1184,241.7828,241.0425,241.7828,143264.0
2021-01-29 14:20:00,254.75,256.0,254.75,255.67,163264.0,241.7828,242.9692,241.7828,242.656,163264.0
2021-01-29 14:30:00,255.65,255.76,253.96,253.98,173187.0,242.637,242.7414,241.033,241.052,173187.0
2021-01-29 14:40:00,254.05,254.65,253.6,254.26,120371.0,241.1184,241.6879,240.6913,241.3177,120371.0
2021-01-29 14:50:00,254.33,254.85,254.33,254.53,67102.0,241.3842,241.8777,241.3842,241.574,67102.0
2021-01-29 15:00:00,254.55,255.49,254.49,255.24,132477.0,241.593,242.4851,241.536,242.2479,132477.0
2021-01-29 15:10:00,255.19,255.73,255.18,255.67,132783.0,242.2004,242.7129,242.1909,242.656,132783.0
2021-01-29 15:20:00,255.67,255.77,255.04,255.1,163353.0,242.656,242.7509,242.058,242.115,163353.0
2021-01-29 15:30:00,255.09,255.15,254.11,254.43,243318.0,242.1055,242.1624,241.1754,241.4791,243318.0
2021-01-29 15:40:00,254.42,254.57,253.9,254.0,223497.0,241.4696,241.612,240.9761,241.071,223497.0
2021-01-29 15:50:00,253.91,254.71,253.54,253.93,762721.0,240.9856,241.7448,240.6344,241.0045,762721.0
2021-02-01 09:30:00,258.8,258.8,255.19,257.74,956655.0,245.6267,245.6267,242.2004,244.6206,956655.0
2021-02-01 09:40:00,257.74,258.2,256.3,256.97,323641.0,244.6206,245.0572,243.2539,243.8898,323641.0
2021-02-01 09:50:00,256.84,257.91,256.03,257.68,327651.0,243.7664,244.782,242.9977,244.5637,327651.0
2021-02-01 10:00:00,257.67,258.49,256.18,256.18,327981.0,244.5542,245.3324,243.14,243.14,327981.0
2021-02-01 10:10:00,256.12,258.18,256.12,257.73,201017.0,243.0831,245.0382,243.0831,244.6111,201017.0
2021-02-01 10:20:00,257.69,258.3,257.0,258.16,175738.0,244.5732,245.1521,243.9183,245.0192,175738.0
2021-02-01 10:30:00,258.18,258.32,257.2,257.41,126702.0,245.0382,245.1711,244.1081,244.3074,126702.0
2021-02-01 10:40:00,257.43,257.97,257.17,257.72,129103.0,244.3264,244.8389,244.0796,244.6016,129103.0
2021-02-01 10:50:00,257.72,257.8,256.57,257.79,182463.0,244.6016,244.6776,243.5102,244.6681,182463.0
2021-02-01 11:00:00,257.74,257.93,257.0,257.3,108918.0,244.6206,244.8009,243.9183,244.203,108918.0
2021-02-01 11:10:00,257.25,257.8,257.03,257.6,91236.0,244.1556,244.6776,243.9467,244.4877,91236.0
2021-02-01 11:20:00,257.63,258.62,257.6,258.41,221876.0,244.5162,245.4558,244.4877,245.2565,221876.0
2021-02-01 11:30:00,258.41,258.56,257.61,258.0,145444.0,245.2565,245.3989,244.4972,244.8674,145444.0
2021-02-01 11:40:00,257.94,258.57,257.94,258.35,129633.0,244.8104,245.4084,244.8104,245.1996,129633.0
2021-02-01 11:50:00,258.39,259.29,258.21,259.17,204987.0,245.2375,246.0917,245.0667,245.9778,204987.0
2021-02-01 12:00:00,259.16,260.9,259.16,260.06,465686.0,245.9683,247.6198,245.9683,246.8225,465686.0
2021-02-01 12:10:00,260.0,260.69,260.0,260.09,179357.0,246.7656,247.4204,246.7656,246.851,179357.0
2021-02-01 12:20:00,260.13,260.74,260.12,260.56,141781.0,246.889,247.4679,246.8795,247.2971,141781.0
2021-02-01 12:30:00,260.55,260.98,260.2,260.67,178418.0,247.2876,247.6957,246.9554,247.4015,178418.0
2021-02-01 12:40:00,260.78,261.58,260.53,261.11,192775.0,247.5059,248.2651,247.2686,247.8191,192775.0
2021-02-01 12:50:00,261.1,261.58,260.37,261.21,203743.0,247.8096,248.2651,247.1167,247.914,203743.0
2021-02-01 13:00:00,261.2,261.31,260.55,261.13,107123.0,247.9045,248.0089,247.2876,247.8381,107123.0
2021-02-01 13:10:00,261.17,261.8,260.76,261.8,173924.0,247.876,248.4739,247.4869,248.4739,173924.0
2021-02-01 13:20:00,261.8,261.8,261.3,261.35,115347.0,248.4739,248.4739,247.9994,248.0469,115347.0
2021-02-01 13:30:00,261.38,261.77,261.3,261.33,149802.0,248.0753,248.4455,247.9994,248.0279,149802.0
2021-02-01 13:40:00,261.36,261.58,261.28,261.3,105191.0,248.0563,248.2651,247.9804,247.9994,105191.0
2021-02-01 13:50:00,261.3,261.7,261.3,261.63,97442.0,247.9994,248.379,247.9994,248.3126,97442.0
2021-02-01 14:00:00,261.67,261.84,261.3,261.52,130792.0,248.3506,248.5119,247.9994,248.2082,130792.0
2021-02-01 14:10:00,261.56,261.66,261.38,261.45,65479.0,248.2462,248.3411,248.0753,248.1418,65479.0
2021-02-01 14:20:00,261.46,262.1,261.3,261.92,232271.0,248.1513,248.7587,247.9994,248.5878,232271.0
2021-02-01 14:30:00,261.93,262.5,261.82,261.88,262232.0,248.5973,249.1383,248.4929,248.5499,262232.0
2021-02-01 14:40:00,261.94,262.48,261.88,262.13,179551.0,248.6068,249.1193,248.5499,248.7872,179551.0
2021-02-01 14:50:00,262.15,262.65,262.15,262.53,172057.0,248.8061,249.2807,248.8061,249.1668,172057.0
2021-02-01 15:00:00,262.55,263.14,262.54,262.88,233871.0,249.1858,249.7457,249.1763,249.499,233871.0
2021-02-01 15:10:00,262.8,263.0,262.35,262.62,203960.0,249.423,249.6129,248.996,249.2522,203960.0
2021-02-01 15:20:00,262.68,263.45,262.56,263.23,217073.0,249.3092,250.04,249.1953,249.8312,217073.0
2021-02-01 15:30:00,263.22,263.79,263.18,263.54,313575.0,249.8217,250.3627,249.7837,250.1254,313575.0
2021-02-01 15:40:00,263.5,263.68,263.16,263.52,318203.0,250.0874,250.2583,249.7647,250.1064,318203.0
2021-02-01 15:50:00,263.5,265.0,263.38,264.56,922271.0,250.0874,251.5111,249.9735,251.0935,922271.0
2021-02-02 09:30:00,264.57,265.0,260.53,260.76,2069738.0,251.103,251.5111,247.2686,247.4869,2069738.0
2021-02-02 09:40:00,260.71,262.01,259.71,259.87,1450681.0,247.4394,248.6733,246.4903,246.6422,1450681.0
2021-02-02 09:50:00,259.92,259.96,257.0,257.08,1348914.0,246.6896,246.7276,243.9183,243.9942,1348914.0
2021-02-02 10:00:00,257.05,257.38,254.56,255.1,1352308.0,243.9657,244.2789,241.6025,242.115,1352308.0
2021-02-02 10:10:00,255.16,256.16,255.04,255.7,991903.0,242.1719,243.121,242.058,242.6844,991903.0
2021-02-02 10:20:00,255.7,257.23,255.05,256.8,872060.0,242.6844,244.1366,242.0675,243.7285,872060.0
2021-02-02 10:30:00,256.76,257.9,255.71,256.34,697180.0,243.6905,244.7725,242.6939,243.2919,697180.0
2021-02-02 10:40:00,256.36,257.48,256.2,257.37,419296.0,243.3109,244.3738,243.159,244.2694,419296.0
2021-02-02 10:50:00,257.42,257.73,256.63,256.93,308795.0,244.3169,244.6111,243.5671,243.8518,308795.0
2021-02-02 11:00:00,256.89,257.47,256.5,257.29,291397.0,243.8139,244.3644,243.4437,244.1935,291397.0
2021-02-02 11:10:00,257.29,258.68,256.71,257.6,406274.0,244.1935,245.5128,243.643,244.4877,406274.0
2021-02-02 11:20:00,257.64,258.16,257.15,258.04,248536.0,244.5257,245.0192,244.0606,244.9053,248536.0
2021-02-02 11:30:00,258.06,258.11,257.48,257.55,264264.0,244.9243,244.9718,244.3738,244.4403,264264.0
2021-02-02 11:40:00,257.57,258.44,256.91,257.11,307080.0,244.4593,245.285,243.8329,244.0227,307080.0
2021-02-02 11:50:00,257.09,258.67,256.72,258.6,378959.0,244.0037,245.5033,243.6525,245.4368,378959.0
2021-02-02 12:00:00,258.59,258.91,257.96,258.24,376807.0,245.4273,245.7311,244.8294,245.0952,376807.0
2021-02-02 12:10:00,258.24,258.4,257.63,258.02,195885.0,245.0952,245.247,244.5162,244.8864,195885.0
2021-02-02 12:20:00,258.0,258.35,257.99,258.06,183300.0,244.8674,245.1996,244.8579,244.9243,183300.0
2021-02-02 12:30:00,258.02,258.42,257.96,258.24,190093.0,244.8864,245.266,244.8294,245.0952,190093.0
2021-02-02 12:40:00,258.25,258.4,257.97,258.04,174623.0,245.1046,245.247,244.8389,244.9053,174623.0
2021-02-02 12:50:00,258.06,258.32,257.98,258.18,158900.0,244.9243,245.1711,244.8484,245.0382,158900.0
2021-02-02 13:00:00,258.14,258.4,257.96,258.16,179716.0,245.0002,245.247,244.8294,245.0192,179716.0
2021-02-02 13:10:00,258.18,258.88,258.1,258.19,224415.0,245.0382,245.7026,244.9623,245.0477,224415.0
2021-02-02 13:20:00,258.24,258.89,258.03,258.72,300724.0,245.0952,245.7121,244.8958,245.5507,300724.0
2021-02-02 13:30:00,258.75,259.03,258.43,258.91,194656.0,245.5792,245.8449,245.2755,245.7311,194656.0
2021-02-02 13:40:00,258.89,258.89,258.4,258.42,114282.0,245.7121,245.7121,245.247,245.266,114282.0
2021-02-02 13:50:00,258.4,258.4,257.55,257.65,242003.0,245.247,245.247,244.4403,244.5352,242003.0
2021-02-02 14:00:00,257.59,257.92,257.05,257.32,203999.0,244.4782,244.7914,243.9657,244.222,203999.0
2021-02-02 14:10:00,257.36,257.68,257.12,257.33,111584.0,244.26,244.5637,244.0322,244.2315,111584.0
2021-02-02 14:20:00,257.33,257.47,256.58,256.7,304986.0,244.2315,244.3644,243.5197,243.6335,304986.0
2021-02-02 14:30:00,256.69,256.75,255.76,256.24,350550.0,243.6241,243.681,242.7414,243.197,350550.0
2021-02-02 14:40:00,256.24,256.78,256.17,256.75,266209.0,243.197,243.7095,243.1305,243.681,266209.0
2021-02-02 14:50:00,256.79,256.8,256.46,256.68,147705.0,243.719,243.7285,243.4058,243.6146,147705.0
2021-02-02 15:00:00,256.64,256.66,255.75,255.77,311523.0,243.5766,243.5956,242.7319,242.7509,311523.0
2021-02-02 15:10:00,255.75,255.9,255.26,255.38,391925.0,242.7319,242.8743,242.2668,242.3807,391925.0
2021-02-02 15:20:00,255.38,255.42,255.0,255.03,496931.0,242.3807,242.4187,242.0201,242.0486,496931.0
2021-02-02 15:30:00,255.02,255.24,254.91,255.02,638723.0,242.0391,242.2479,241.9347,242.0391,638723.0
2021-02-02 15:40:00,255.02,255.98,254.98,255.74,604971.0,242.0391,242.9502,242.0011,242.7224,604971.0
2021-02-02 15:50:00,255.73,255.74,254.04,255.0,1333406.0,242.7129,242.7224,241.1089,242.0201,1333406.0
2021-02-03 09:30:00,264.7,265.43,261.25,264.31,2702567.0,251.2263,251.9192,247.9519,250.8562,2702567.0
2021-02-03 09:40:00,264.3,265.1,263.36,264.72,1452828.0,250.8467,251.606,249.9545,251.2453,1452828.0
2021-02-03 09:50:00,264.71,265.93,264.0,265.7,1080652.0,251.2358,252.3937,250.562,252.1754,1080652.0
2021-02-03 10:00:00,265.76,268.28,265.6,267.43,2111514.0,252.2324,254.6241,252.0805,253.8174,2111514.0
2021-02-03 10:10:00,267.48,268.1,266.77,266.86,1245726.0,253.8648,254.4533,253.191,253.2764,1245726.0
2021-02-03 10:20:00,266.81,267.38,265.32,265.37,777611.0,253.2289,253.7699,251.8148,251.8622,777611.0
2021-02-03 10:30:00,265.38,267.0,265.22,266.6,537406.0,251.8717,253.4093,251.7199,253.0296,537406.0
2021-02-03 10:40:00,266.56,267.85,266.29,266.81,487786.0,252.9917,254.216,252.7354,253.2289,487786.0
2021-02-03 10:50:00,266.72,267.31,266.35,266.91,303535.0,253.1435,253.7035,252.7923,253.3238,303535.0
2021-02-03 11:00:00,266.9,267.82,266.69,267.37,320918.0,253.3143,254.1875,253.115,253.7604,320918.0
2021-02-03 11:10:00,267.44,267.68,266.8,267.55,257023.0,253.8269,254.0546,253.2194,253.9313,257023.0
2021-02-03 11:20:00,267.54,267.99,266.72,266.85,431073.0,253.9218,254.3489,253.1435,253.2669,431073.0
2021-02-03 11:30:00,266.85,267.56,266.77,267.37,224667.0,253.2669,253.9408,253.191,253.7604,224667.0
2021-02-03 11:40:00,267.4,267.82,266.84,267.68,251986.0,253.7889,254.1875,253.2574,254.0546,251986.0
2021-02-03 11:50:00,267.69,267.94,267.55,267.7,369372.0,254.0641,254.3014,253.9313,254.0736,369372.0
2021-02-03 12:00:00,267.7,267.83,267.55,267.74,295312.0,254.0736,254.197,253.9313,254.1116,295312.0
2021-02-03 12:10:00,267.74,268.02,267.16,267.24,579550.0,254.1116,254.3773,253.5611,253.637,579550.0
2021-02-03 12:20:00,267.26,267.49,266.55,266.64,448967.0,253.656,253.8743,252.9822,253.0676,448967.0
2021-02-03 12:30:00,266.65,267.19,266.6,267.0,133554.0,253.0771,253.5896,253.0296,253.4093,133554.0
2021-02-03 12:40:00,267.0,267.79,266.98,267.75,196042.0,253.4093,254.159,253.3903,254.1211,196042.0
2021-02-03 12:50:00,267.75,267.84,267.13,267.28,152605.0,254.1211,254.2065,253.5326,253.675,152605.0
2021-02-03 13:00:00,267.28,267.66,267.27,267.57,129697.0,253.675,254.0357,253.6655,253.9502,129697.0
2021-02-03 13:10:00,267.6,267.63,267.03,267.33,135852.0,253.9787,254.0072,253.4377,253.7225,135852.0
2021-02-03 13:20:00,267.31,267.33,266.73,266.91,121648.0,253.7035,253.7225,253.153,253.3238,121648.0
2021-02-03 13:30:00,266.88,267.72,266.82,267.61,157348.0,253.2954,254.0926,253.2384,253.9882,157348.0
2021-02-03 13:40:00,267.62,267.94,267.56,267.87,208523.0,253.9977,254.3014,253.9408,254.235,208523.0
2021-02-03 13:50:00,267.91,267.93,267.03,267.14,169419.0,254.2729,254.2919,253.4377,253.5421,169419.0
2021-02-03 14:00:00,267.15,267.59,267.15,267.15,156221.0,253.5516,253.9692,253.5516,253.5516,156221.0
2021-02-03 14:10:00,267.18,267.49,266.88,267.04,110821.0,253.5801,253.8743,253.2954,253.4472,110821.0
2021-02-03 14:20:00,267.04,267.05,266.01,266.04,227687.0,253.4472,253.4567,252.4697,252.4981,227687.0
2021-02-03 14:30:00,266.04,266.25,265.69,266.06,309968.0,252.4981,252.6974,252.1659,252.5171,309968.0
2021-02-03 14:40:00,266.09,266.1,265.0,265.11,267647.0,252.5456,252.5551,251.5111,251.6155,267647.0
2021-02-03 14:50:00,265.12,265.89,265.0,265.61,248299.0,251.625,252.3558,251.5111,252.09,248299.0
2021-02-03 15:00:00,265.56,265.76,265.21,265.63,149773.0,252.0426,252.2324,251.7104,252.109,149773.0
2021-02-03 15:10:00,265.65,265.66,263.2,263.78,337205.0,252.128,252.1375,249.8027,250.3532,337205.0
2021-02-03 15:20:00,263.79,264.06,263.32,263.41,345977.0,250.3627,250.6189,249.9166,250.002,345977.0
2021-02-03 15:30:00,263.42,264.39,263.41,264.11,307885.0,250.0115,250.9321,250.002,250.6664,307885.0
2021-02-03 15:40:00,264.08,264.35,263.86,264.08,328848.0,250.6379,250.8941,250.4291,250.6379,328848.0
2021-02-03 15:50:00,264.06,264.06,263.11,263.42,696123.0,250.6189,250.6189,249.7173,250.0115,696123.0
2021-02-04 09:30:00,269.62,269.99,267.02,267.83,1681415.0,255.8959,256.2471,253.4282,254.197,1681415.0
2021-02-04 09:40:00,267.79,268.28,267.3,267.78,746300.0,254.159,254.6241,253.694,254.1496,746300.0
2021-02-04 09:50:00,267.76,268.5,267.53,267.83,537753.0,254.1306,254.8329,253.9123,254.197,537753.0
2021-02-04 10:00:00,267.82,268.03,266.3,267.45,431063.0,254.1875,254.3868,252.7449,253.8364,431063.0
2021-02-04 10:10:00,267.45,267.65,266.81,267.4,257142.0,253.8364,254.0262,253.2289,253.7889,257142.0
2021-02-04 10:20:00,267.39,268.2,267.2,267.8,317436.0,253.7794,254.5482,253.5991,254.1685,317436.0
2021-02-04 10:30:00,267.77,268.06,267.49,267.84,218116.0,254.1401,254.4153,253.8743,254.2065,218116.0
2021-02-04 10:40:00,267.88,268.13,267.31,267.99,275968.0,254.2445,254.4817,253.7035,254.3489,275968.0
2021-02-04 10:50:00,268.01,268.34,267.74,267.86,245896.0,254.3678,254.6811,254.1116,254.2255,245896.0
2021-02-04 11:00:00,267.84,268.1,267.31,267.55,264961.0,254.2065,254.4533,253.7035,253.9313,264961.0
2021-02-04 11:10:00,267.59,267.62,267.12,267.37,131732.0,253.9692,253.9977,253.5232,253.7604,131732.0
2021-02-04 11:20:00,267.39,267.7,266.88,267.0,266224.0,253.7794,254.0736,253.2954,253.4093,266224.0
2021-02-04 11:30:00,267.04,267.5,266.9,266.9,165842.0,253.4472,253.8838,253.3143,253.3143,165842.0
2021-02-04 11:40:00,266.87,267.07,266.08,266.16,250052.0,253.2859,253.4757,252.5361,252.612,250052.0
2021-02-04 11:50:00,266.19,266.38,265.6,266.15,258072.0,252.6405,252.8208,252.0805,252.6025,258072.0
2021-02-04 12:00:00,266.14,266.45,265.55,266.19,310218.0,252.593,252.8873,252.0331,252.6405,310218.0
2021-02-04 12:10:00,266.17,267.08,266.06,266.81,217385.0,252.6215,253.4852,252.5171,253.2289,217385.0
2021-02-04 12:20:00,266.81,267.2,266.16,266.21,144011.0,253.2289,253.5991,252.612,252.6595,144011.0
2021-02-04 12:30:00,266.25,266.75,266.23,266.61,72098.0,252.6974,253.172,252.6785,253.0391,72098.0
2021-02-04 12:40:00,266.63,267.0,266.61,266.9,74187.0,253.0581,253.4093,253.0391,253.3143,74187.0
2021-02-04 12:50:00,266.87,267.15,266.45,267.15,85375.0,253.2859,253.5516,252.8873,253.5516,85375.0
2021-02-04 13:00:00,267.15,267.27,266.83,267.11,133462.0,253.5516,253.6655,253.2479,253.5137,133462.0
2021-02-04 13:10:00,267.11,267.46,267.02,267.17,135058.0,253.5137,253.8458,253.4282,253.5706,135058.0
2021-02-04 13:20:00,267.15,267.16,266.68,266.78,66155.0,253.5516,253.5611,253.1055,253.2005,66155.0
2021-02-04 13:30:00,266.79,267.12,266.5,266.72,162317.0,253.2099,253.5232,252.9347,253.1435,162317.0
2021-02-04 13:40:00,266.71,266.74,266.0,266.33,155705.0,253.134,253.1625,252.4602,252.7734,155705.0
2021-02-04 13:50:00,266.34,266.46,266.0,266.31,105809.0,252.7829,252.8967,252.4602,252.7544,105809.0
2021-02-04 14:00:00,266.35,266.56,266.13,266.44,65123.0,252.7923,252.9917,252.5835,252.8778,65123.0
2021-02-04 14:10:00,266.44,266.78,266.22,266.51,105302.0,252.8778,253.2005,252.669,252.9442,105302.0
2021-02-04 14:20:00,266.5,267.3,266.32,266.99,145056.0,252.9347,253.694,252.7639,253.3998,145056.0
2021-02-04 14:30:00,266.96,267.29,266.76,266.76,89825.0,253.3713,253.6845,253.1815,253.1815,89825.0
2021-02-04 14:40:00,266.79,267.4,266.79,267.34,90248.0,253.2099,253.7889,253.2099,253.732,90248.0
2021-02-04 14:50:00,267.31,267.76,267.0,267.42,119704.0,253.7035,254.1306,253.4093,253.8079,119704.0
2021-02-04 15:00:00,267.42,267.48,266.71,266.84,123386.0,253.8079,253.8648,253.134,253.2574,123386.0
2021-02-04 15:10:00,266.84,267.14,266.45,266.59,150102.0,253.2574,253.5421,252.8873,253.0201,150102.0
2021-02-04 15:20:00,266.59,266.83,266.35,266.49,167847.0,253.0201,253.2479,252.7923,252.9252,167847.0
2021-02-04 15:30:00,266.53,267.09,266.47,266.78,156001.0,252.9632,253.4947,252.9062,253.2005,156001.0
2021-02-04 15:40:00,266.79,267.14,266.77,267.1,196494.0,253.2099,253.5421,253.191,253.5042,196494.0
2021-02-04 15:50:00,267.1,267.81,266.99,267.26,672382.0,253.5042,254.178,253.3998,253.656,672382.0
2021-02-05 09:30:00,264.68,266.3,263.21,264.0,855215.0,251.2074,252.7449,249.8122,250.562,855215.0
2021-02-05 09:40:00,263.99,264.62,263.64,263.86,427250.0,250.5525,251.1504,250.2203,250.4291,427250.0
2021-02-05 09:50:00,263.95,264.64,263.48,264.08,505162.0,250.5145,251.1694,250.0684,250.6379,505162.0
2021-02-05 10:00:00,264.02,264.6,263.92,264.1,275296.0,250.5809,251.1314,250.486,250.6569,275296.0
2021-02-05 10:10:00,264.11,265.2,263.8,264.06,315311.0,250.6664,251.7009,250.3721,250.6189,315311.0
2021-02-05 10:20:00,264.01,264.47,263.5,264.37,209245.0,250.5715,251.008,250.0874,250.9131,209245.0
2021-02-05 10:30:00,264.36,264.37,263.7,263.92,159645.0,250.9036,250.9131,250.2772,250.486,159645.0
2021-02-05 10:40:00,263.91,264.88,263.8,264.59,166823.0,250.4765,251.3972,250.3721,251.1219,166823.0
2021-02-05 10:50:00,264.59,264.92,264.34,264.8,88997.0,251.1219,251.4351,250.8847,251.3212,88997.0
2021-02-05 11:00:00,264.83,265.05,264.37,264.37,192173.0,251.3497,251.5585,250.9131,250.9131,192173.0
2021-02-05 11:10:00,264.37,264.97,264.29,264.97,85976.0,250.9131,251.4826,250.8372,251.4826,85976.0
2021-02-05 11:20:00,264.98,265.54,264.73,264.77,150292.0,251.4921,252.0236,251.2548,251.2928,150292.0
2021-02-05 11:30:00,264.83,265.13,264.26,264.82,197676.0,251.3497,251.6344,250.8087,251.3402,197676.0
2021-02-05 11:40:00,264.8,265.41,264.78,265.08,136895.0,251.3212,251.9002,251.3023,251.587,136895.0
2021-02-05 11:50:00,265.07,265.3,264.63,264.74,213051.0,251.5775,251.7958,251.1599,251.2643,213051.0
2021-02-05 12:00:00,264.74,265.26,264.74,265.05,133226.0,251.2643,251.7578,251.2643,251.5585,133226.0
2021-02-05 12:10:00,265.03,265.11,264.6,265.0,191331.0,251.5395,251.6155,251.1314,251.5111,191331.0
2021-02-05 12:20:00,264.99,265.67,264.96,265.58,138567.0,251.5016,252.147,251.4731,252.0615,138567.0
2021-02-05 12:30:00,265.59,266.36,265.54,266.23,121772.0,252.071,252.8018,252.0236,252.6785,121772.0
2021-02-05 12:40:00,266.2,266.45,265.9,265.94,113787.0,252.65,252.8873,252.3653,252.4032,113787.0
2021-02-05 12:50:00,265.99,266.14,265.77,265.91,94641.0,252.4507,252.593,252.2419,252.3747,94641.0
2021-02-05 13:00:00,265.95,266.3,265.82,266.2,70376.0,252.4127,252.7449,252.2893,252.65,70376.0
2021-02-05 13:10:00,266.24,266.34,265.93,266.1,52560.0,252.6879,252.7829,252.3937,252.5551,52560.0
2021-02-05 13:20:00,266.08,266.08,265.36,265.59,72740.0,252.5361,252.5361,251.8527,252.071,72740.0
2021-02-05 13:30:00,265.59,265.94,265.59,265.91,35579.0,252.071,252.4032,252.071,252.3747,35579.0
2021-02-05 13:40:00,265.9,266.0,265.64,265.65,53818.0,252.3653,252.4602,252.1185,252.128,53818.0
2021-02-05 13:50:00,265.65,265.67,265.1,265.18,43965.0,252.128,252.147,251.606,251.6819,43965.0
2021-02-05 14:00:00,265.13,265.27,264.96,265.15,90278.0,251.6344,251.7673,251.4731,251.6534,90278.0
2021-02-05 14:10:00,265.15,265.57,265.13,265.45,78614.0,251.6534,252.052,251.6344,251.9382,78614.0
2021-02-05 14:20:00,265.45,265.56,265.23,265.5,57316.0,251.9382,252.0426,251.7294,251.9856,57316.0
2021-02-05 14:30:00,265.53,265.62,265.34,265.58,43335.0,252.0141,252.0995,251.8338,252.0615,43335.0
2021-02-05 14:40:00,265.6,265.63,265.17,265.22,41961.0,252.0805,252.109,251.6724,251.7199,41961.0
2021-02-05 14:50:00,265.18,265.42,265.02,265.4,53791.0,251.6819,251.9097,251.53,251.8907,53791.0
2021-02-05 15:00:00,265.39,265.56,265.02,265.1,83811.0,251.8812,252.0426,251.53,251.606,83811.0
2021-02-05 15:10:00,265.08,265.22,264.72,265.11,102230.0,251.587,251.7199,251.2453,251.6155,102230.0
2021-02-05 15:20:00,265.12,265.12,264.55,264.72,107603.0,251.625,251.625,251.084,251.2453,107603.0
2021-02-05 15:30:00,264.69,265.15,264.37,264.73,193179.0,251.2168,251.6534,250.9131,251.2548,193179.0
2021-02-05 15:40:00,264.74,265.34,264.74,265.05,169693.0,251.2643,251.8338,251.2643,251.5585,169693.0
2021-02-05 15:50:00,265.0,265.75,264.79,265.73,390275.0,251.5111,252.2229,251.3118,252.2039,390275.0
2021-02-08 09:30:00,264.98,265.0,262.82,263.33,855933.0,251.4921,251.5111,249.442,249.9261,855933.0
2021-02-08 09:40:00,263.34,263.88,263.05,263.46,309823.0,249.9356,250.4481,249.6603,250.0495,309823.0
2021-02-08 09:50:00,263.47,263.92,263.2,263.45,229411.0,250.0589,250.486,249.8027,250.04,229411.0
2021-02-08 10:00:00,263.42,264.28,263.3,263.94,263088.0,250.0115,250.8277,249.8976,250.505,263088.0
2021-02-08 10:10:00,263.96,264.09,263.08,263.15,326696.0,250.524,250.6474,249.6888,249.7552,326696.0
2021-02-08 10:20:00,263.13,263.5,262.85,263.24,382750.0,249.7362,250.0874,249.4705,249.8406,382750.0
2021-02-08 10:30:00,263.23,263.27,262.51,262.81,217224.0,249.8312,249.8691,249.1478,249.4325,217224.0
2021-02-08 10:40:00,262.81,263.37,262.8,263.15,136777.0,249.4325,249.964,249.423,249.7552,136777.0
2021-02-08 10:50:00,263.16,263.71,262.95,263.65,140775.0,249.7647,250.2867,249.5654,250.2298,140775.0
2021-02-08 11:00:00,263.64,263.65,262.84,262.87,142713.0,250.2203,250.2298,249.461,249.4895,142713.0
2021-02-08 11:10:00,262.88,263.06,262.52,262.76,201363.0,249.499,249.6698,249.1573,249.3851,201363.0
2021-02-08 11:20:00,262.72,262.92,262.32,262.55,176970.0,249.3471,249.5369,248.9675,249.1858,176970.0
2021-02-08 11:30:00,262.56,262.64,262.06,262.11,147362.0,249.1953,249.2712,248.7207,248.7682,147362.0
2021-02-08 11:40:00,262.12,262.65,261.94,262.47,204114.0,248.7777,249.2807,248.6068,249.1098,204114.0
2021-02-08 11:50:00,262.45,262.63,262.3,262.47,101294.0,249.0909,249.2617,248.9485,249.1098,101294.0
2021-02-08 12:00:00,262.48,262.5,262.16,262.3,79742.0,249.1193,249.1383,248.8156,248.9485,79742.0
2021-02-08 12:10:00,262.29,262.5,262.12,262.5,83045.0,248.939,249.1383,248.7777,249.1383,83045.0
2021-02-08 12:20:00,262.47,262.52,262.23,262.25,104078.0,249.1098,249.1573,248.8821,248.901,104078.0
2021-02-08 12:30:00,262.23,262.5,262.07,262.15,83824.0,248.8821,249.1383,248.7302,248.8061,83824.0
2021-02-08 12:40:00,262.14,262.23,261.82,261.97,145985.0,248.7966,248.8821,248.4929,248.6353,145985.0
2021-02-08 12:50:00,261.94,262.39,261.85,262.37,93033.0,248.6068,249.0339,248.5214,249.0149,93033.0
2021-02-08 13:00:00,262.4,262.73,262.3,262.61,102787.0,249.0434,249.3566,248.9485,249.2427,102787.0
2021-02-08 13:10:00,262.61,262.91,262.22,262.45,98273.0,249.2427,249.5274,248.8726,249.0909,98273.0
2021-02-08 13:20:00,262.45,262.57,262.2,262.35,55863.0,249.0909,249.2048,248.8536,248.996,55863.0
2021-02-08 13:30:00,262.35,262.76,262.22,262.59,66806.0,248.996,249.3851,248.8726,249.2237,66806.0
2021-02-08 13:40:00,262.58,262.64,262.38,262.55,48107.0,249.2142,249.2712,249.0244,249.1858,48107.0
2021-02-08 13:50:00,262.53,262.65,262.01,262.06,114381.0,249.1668,249.2807,248.6733,248.7207,114381.0
2021-02-08 14:00:00,262.06,262.24,261.85,262.17,105684.0,248.7207,248.8916,248.5214,248.8251,105684.0
2021-02-08 14:10:00,262.17,262.31,261.89,262.23,79634.0,248.8251,248.958,248.5594,248.8821,79634.0
2021-02-08 14:20:00,262.25,262.52,262.21,262.47,69659.0,248.901,249.1573,248.8631,249.1098,69659.0
2021-02-08 14:30:00,262.46,262.73,262.25,262.66,112006.0,249.1004,249.3566,248.901,249.2902,112006.0
2021-02-08 14:40:00,262.61,262.86,262.44,262.46,99239.0,249.2427,249.48,249.0814,249.1004,99239.0
2021-02-08 14:50:00,262.49,263.01,262.48,262.88,116249.0,249.1288,249.6224,249.1193,249.499,116249.0
2021-02-08 15:00:00,262.92,262.96,262.64,262.83,118188.0,249.5369,249.5749,249.2712,249.4515,118188.0
2021-02-08 15:10:00,262.84,263.11,262.76,263.03,126478.0,249.461,249.7173,249.3851,249.6413,126478.0
2021-02-08 15:20:00,263.05,263.07,262.78,262.93,114348.0,249.6603,249.6793,249.4041,249.5464,114348.0
2021-02-08 15:30:00,262.96,263.14,262.67,262.74,152860.0,249.5749,249.7457,249.2997,249.3661,152860.0
2021-02-08 15:40:00,262.74,262.92,262.57,262.92,154187.0,249.3661,249.5369,249.2048,249.5369,154187.0
2021-02-08 15:50:00,262.9,263.07,262.43,262.53,502912.0,249.518,249.6793,249.0719,249.1668,502912.0
2021-02-09 09:30:00,263.0,264.99,262.54,264.14,759887.0,249.6129,251.5016,249.1763,250.6948,759887.0
2021-02-09 09:40:00,264.14,264.69,263.63,263.69,355897.0,250.6948,251.2168,250.2108,250.2677,355897.0
2021-02-09 09:50:00,263.68,264.39,263.11,264.1,315488.0,250.2583,250.9321,249.7173,250.6569,315488.0
2021-02-09 10:00:00,264.11,265.63,264.11,265.52,479116.0,250.6664,252.109,250.6664,252.0046,479116.0
2021-02-09 10:10:00,265.53,266.39,265.34,266.34,370975.0,252.0141,252.8303,251.8338,252.7829,370975.0
2021-02-09 10:20:00,266.28,266.77,265.61,266.07,274223.0,252.7259,253.191,252.09,252.5266,274223.0
2021-02-09 10:30:00,266.05,267.2,265.78,266.43,313706.0,252.5076,253.5991,252.2514,252.8683,313706.0
2021-02-09 10:40:00,266.44,266.62,265.6,266.5,208104.0,252.8778,253.0486,252.0805,252.9347,208104.0
2021-02-09 10:50:00,266.55,266.79,265.77,265.98,165548.0,252.9822,253.2099,252.2419,252.4412,165548.0
2021-02-09 11:00:00,265.94,266.27,265.53,265.64,132486.0,252.4032,252.7164,252.0141,252.1185,132486.0
2021-02-09 11:10:00,265.63,265.67,264.66,264.75,155811.0,252.109,252.147,251.1884,251.2738,155811.0
2021-02-09 11:20:00,264.77,265.2,264.56,264.7,203932.0,251.2928,251.7009,251.0935,251.2263,203932.0
2021-02-09 11:30:00,264.78,265.69,264.75,265.44,181075.0,251.3023,252.1659,251.2738,251.9287,181075.0
2021-02-09 11:40:00,265.5,266.2,265.44,265.86,148941.0,251.9856,252.65,251.9287,252.3273,148941.0
2021-02-09 11:50:00,265.98,266.2,265.64,265.77,123845.0,252.4412,252.65,252.1185,252.2419,123845.0
2021-02-09 12:00:00,265.78,266.56,265.68,266.45,132298.0,252.2514,252.9917,252.1564,252.8873,132298.0
2021-02-09 12:10:00,266.49,266.66,266.36,266.5,79047.0,252.9252,253.0866,252.8018,252.9347,79047.0
2021-02-09 12:20:00,266.52,266.74,266.39,266.63,117820.0,252.9537,253.1625,252.8303,253.0581,117820.0
2021-02-09 12:30:00,266.61,266.8,266.11,266.18,98263.0,253.0391,253.2194,252.5646,252.631,98263.0
2021-02-09 12:40:00,266.18,266.28,265.78,265.93,84206.0,252.631,252.7259,252.2514,252.3937,84206.0
2021-02-09 12:50:00,265.9,266.24,265.68,265.9,60953.0,252.3653,252.6879,252.1564,252.3653,60953.0
2021-02-09 13:00:00,265.94,266.09,265.68,265.93,77878.0,252.4032,252.5456,252.1564,252.3937,77878.0
2021-02-09 13:10:00,265.96,266.22,265.88,266.22,62386.0,252.4222,252.669,252.3463,252.669,62386.0
2021-02-09 13:20:00,266.2,266.28,265.91,266.16,46492.0,252.65,252.7259,252.3747,252.612,46492.0
2021-02-09 13:30:00,266.12,266.14,265.85,265.85,70440.0,252.5741,252.593,252.3178,252.3178,70440.0
2021-02-09 13:40:00,265.88,266.03,265.75,265.87,66165.0,252.3463,252.4886,252.2229,252.3368,66165.0
2021-02-09 13:50:00,265.87,266.14,265.76,266.0,82529.0,252.3368,252.593,252.2324,252.4602,82529.0
2021-02-09 14:00:00,266.02,266.3,266.02,266.24,85447.0,252.4791,252.7449,252.4791,252.6879,85447.0
2021-02-09 14:10:00,266.23,266.68,266.17,266.53,102910.0,252.6785,253.1055,252.6215,252.9632,102910.0
2021-02-09 14:20:00,266.54,266.76,266.42,266.74,129020.0,252.9727,253.1815,252.8588,253.1625,129020.0
2021-02-09 14:30:00,266.71,266.78,266.36,266.62,80890.0,253.134,253.2005,252.8018,253.0486,80890.0
2021-02-09 14:40:00,266.64,266.75,266.53,266.66,91297.0,253.0676,253.172,252.9632,253.0866,91297.0
2021-02-09 14:50:00,266.62,267.08,266.5,266.99,163134.0,253.0486,253.4852,252.9347,253.3998,163134.0
2021-02-09 15:00:00,266.97,267.03,266.44,266.5,80697.0,253.3808,253.4377,252.8778,252.9347,80697.0
2021-02-09 15:10:00,266.52,266.59,266.26,266.44,109663.0,252.9537,253.0201,252.7069,252.8778,109663.0
2021-02-09 15:20:00,266.41,266.57,266.17,266.5,116520.0,252.8493,253.0011,252.6215,252.9347,116520.0
2021-02-09 15:30:00,266.48,266.85,266.32,266.8,197119.0,252.9157,253.2669,252.7639,253.2194,197119.0
2021-02-09 15:40:00,266.8,267.02,266.7,266.74,212999.0,253.2194,253.4282,253.1245,253.1625,212999.0
2021-02-09 15:50:00,266.72,266.73,265.96,266.59,440257.0,253.1435,253.153,252.4222,253.0201,440257.0
2021-02-10 09:30:00,268.7,270.33,268.14,270.18,1078290.0,255.0227,256.5698,254.4912,256.4274,1078290.0
2021-02-10 09:40:00,270.18,270.4,269.22,269.52,801940.0,256.4274,256.6362,255.5163,255.801,801940.0
2021-02-10 09:50:00,269.5,270.15,268.5,269.83,436732.0,255.782,256.3989,254.8329,256.0952,436732.0
2021-02-10 10:00:00,269.81,269.96,269.04,269.41,347530.0,256.0762,256.2186,255.3454,255.6966,347530.0
2021-02-10 10:10:00,269.38,269.48,267.66,267.8,291406.0,255.6681,255.763,254.0357,254.1685,291406.0
2021-02-10 10:20:00,267.79,267.82,265.93,266.8,518140.0,254.159,254.1875,252.3937,253.2194,518140.0
2021-02-10 10:30:00,266.83,267.2,266.33,266.63,257232.0,253.2479,253.5991,252.7734,253.0581,257232.0
2021-02-10 10:40:00,266.63,267.2,264.6,265.55,363597.0,253.0581,253.5991,251.1314,252.0331,363597.0
2021-02-10 10:50:00,265.58,267.56,265.36,267.39,242255.0,252.0615,253.9408,251.8527,253.7794,242255.0
2021-02-10 11:00:00,267.36,267.93,266.8,267.19,248259.0,253.7509,254.2919,253.2194,253.5896,248259.0
2021-02-10 11:10:00,267.32,268.3,267.05,268.16,140811.0,253.713,254.6431,253.4567,254.5102,140811.0
2021-02-10 11:20:00,268.16,268.64,267.24,267.79,175310.0,254.5102,254.9658,253.637,254.159,175310.0
2021-02-10 11:30:00,267.8,268.4,267.61,268.04,124145.0,254.1685,254.738,253.9882,254.3963,124145.0
2021-02-10 11:40:00,268.03,268.61,267.94,268.15,112094.0,254.3868,254.9373,254.3014,254.5007,112094.0
2021-02-10 11:50:00,268.17,268.82,268.09,268.45,95867.0,254.5197,255.1366,254.4438,254.7855,95867.0
2021-02-10 12:00:00,268.35,268.42,267.39,267.53,108588.0,254.6905,254.757,253.7794,253.9123,108588.0
2021-02-10 12:10:00,267.5,268.15,267.37,267.88,62343.0,253.8838,254.5007,253.7604,254.2445,62343.0
2021-02-10 12:20:00,267.87,267.97,267.49,267.58,53018.0,254.235,254.3299,253.8743,253.9597,53018.0
2021-02-10 12:30:00,267.62,267.77,267.03,267.1,78148.0,253.9977,254.1401,253.4377,253.5042,78148.0
2021-02-10 12:40:00,267.06,267.49,267.03,267.22,73110.0,253.4662,253.8743,253.4377,253.6181,73110.0
2021-02-10 12:50:00,267.27,267.94,267.27,267.73,81179.0,253.6655,254.3014,253.6655,254.1021,81179.0
2021-02-10 13:00:00,267.71,267.83,267.2,267.29,80077.0,254.0831,254.197,253.5991,253.6845,80077.0
2021-02-10 13:10:00,267.39,267.53,267.12,267.48,63554.0,253.7794,253.9123,253.5232,253.8648,63554.0
2021-02-10 13:20:00,267.47,267.79,267.33,267.74,46007.0,253.8553,254.159,253.7225,254.1116,46007.0
2021-02-10 13:30:00,267.69,267.97,267.6,267.86,65243.0,254.0641,254.3299,253.9787,254.2255,65243.0
2021-02-10 13:40:00,267.86,268.12,267.66,267.87,111924.0,254.2255,254.4722,254.0357,254.235,111924.0
2021-02-10 13:50:00,267.87,268.46,267.69,268.03,102224.0,254.235,254.7949,254.0641,254.3868,102224.0
2021-02-10 14:00:00,268.08,268.26,267.62,267.7,91049.0,254.4343,254.6051,253.9977,254.0736,91049.0
2021-02-10 14:10:00,267.78,268.23,267.73,268.22,91295.0,254.1496,254.5767,254.1021,254.5672,91295.0
2021-02-10 14:20:00,268.24,268.82,268.2,268.81,102850.0,254.5861,255.1366,254.5482,255.1271,102850.0
2021-02-10 14:30:00,268.81,269.03,268.6,268.91,102764.0,255.1271,255.3359,254.9278,255.222,102764.0
2021-02-10 14:40:00,268.9,269.07,268.45,268.74,86123.0,255.2125,255.3739,254.7855,255.0607,86123.0
2021-02-10 14:50:00,268.72,268.89,268.6,268.85,75999.0,255.0417,255.2031,254.9278,255.1651,75999.0
2021-02-10 15:00:00,268.88,269.26,268.86,269.13,157334.0,255.1936,255.5542,255.1746,255.4308,157334.0
2021-02-10 15:10:00,269.15,269.24,268.66,268.78,105816.0,255.4498,255.5352,254.9848,255.0987,105816.0
2021-02-10 15:20:00,268.76,268.76,268.11,268.25,127679.0,255.0797,255.0797,254.4628,254.5956,127679.0
2021-02-10 15:30:00,268.23,268.4,267.59,267.66,125262.0,254.5767,254.738,253.9692,254.0357,125262.0
2021-02-10 15:40:00,267.63,267.92,267.45,267.72,141719.0,254.0072,254.2824,253.8364,254.0926,141719.0
2021-02-10 15:50:00,267.73,268.25,267.66,267.8,409465.0,254.1021,254.5956,254.0357,254.1685,409465.0
2021-02-11 09:30:00,268.75,269.88,267.2,269.4,609173.0,255.0702,256.1427,253.5991,255.6871,609173.0
2021-02-11 09:40:00,269.43,270.08,268.83,269.56,604756.0,255.7156,256.3325,255.1461,255.839,604756.0
2021-02-11 09:50:00,269.58,269.82,268.1,269.11,365527.0,255.8579,256.0857,254.4533,255.4119,365527.0
2021-02-11 10:00:00,269.15,269.54,268.4,268.73,374801.0,255.4498,255.82,254.738,255.0512,374801.0
2021-02-11 10:10:00,268.72,269.42,268.5,269.07,192308.0,255.0417,255.7061,254.8329,255.3739,192308.0
2021-02-11 10:20:00,269.13,270.05,269.03,270.0,369072.0,255.4308,256.304,255.3359,256.2566,369072.0
2021-02-11 10:30:00,270.0,270.83,269.64,270.73,466760.0,256.2566,257.0443,255.9149,256.9494,466760.0
2021-02-11 10:40:00,270.75,272.27,270.64,272.13,707906.0,256.9684,258.411,256.864,258.2781,707906.0
2021-02-11 10:50:00,272.14,274.26,272.08,273.37,727496.0,258.2876,260.2997,258.2307,259.455,727496.0
2021-02-11 11:00:00,273.31,274.05,272.39,272.96,485495.0,259.3981,260.1004,258.5249,259.0659,485495.0
2021-02-11 11:10:00,272.93,273.65,272.53,272.81,397529.0,259.0374,259.7208,258.6578,258.9235,397529.0
2021-02-11 11:20:00,272.79,273.0,271.51,271.85,250424.0,258.9045,259.1038,257.6897,258.0124,250424.0
2021-02-11 11:30:00,271.82,272.72,271.66,272.45,320377.0,257.9839,258.8381,257.8321,258.5818,320377.0
2021-02-11 11:40:00,272.45,272.6,271.9,272.17,264061.0,258.5818,258.7242,258.0598,258.3161,264061.0
2021-02-11 11:50:00,272.21,272.25,271.4,271.82,192824.0,258.3541,258.392,257.5853,257.9839,192824.0
2021-02-11 12:00:00,271.85,273.07,271.79,272.34,300974.0,258.0124,259.1703,257.9554,258.4774,300974.0
2021-02-11 12:10:00,272.31,272.74,270.95,271.06,163263.0,258.449,258.8571,257.1582,257.2626,163263.0
2021-02-11 12:20:00,270.94,271.59,270.19,270.34,255595.0,257.1487,257.7656,256.4369,256.5792,255595.0
2021-02-11 12:30:00,270.34,271.0,270.21,270.96,263676.0,256.5792,257.2057,256.4559,257.1677,263676.0
2021-02-11 12:40:00,270.98,271.47,270.32,271.1,259531.0,257.1867,257.6517,256.5603,257.3006,259531.0
2021-02-11 12:50:00,271.1,272.25,270.91,272.13,141111.0,257.3006,258.392,257.1202,258.2781,141111.0
2021-02-11 13:00:00,272.11,272.58,271.93,272.15,199514.0,258.2592,258.7052,258.0883,258.2971,199514.0
2021-02-11 13:10:00,272.16,272.84,271.86,272.31,203894.0,258.3066,258.952,258.0219,258.449,203894.0
2021-02-11 13:20:00,272.35,272.55,272.0,272.14,223155.0,258.4869,258.6768,258.1548,258.2876,223155.0
2021-02-11 13:30:00,272.13,272.48,271.7,272.29,139093.0,258.2781,258.6103,257.87,258.43,139093.0
2021-02-11 13:40:00,272.27,272.35,271.85,272.24,114038.0,258.411,258.4869,258.0124,258.3825,114038.0
2021-02-11 13:50:00,272.2,272.7,272.15,272.3,333355.0,258.3446,258.8191,258.2971,258.4395,333355.0
2021-02-11 14:00:00,272.33,272.36,271.37,271.65,134894.0,258.468,258.4964,257.5568,257.8226,134894.0
2021-02-11 14:10:00,271.63,271.94,270.96,271.77,107206.0,257.8036,258.0978,257.1677,257.9365,107206.0
2021-02-11 14:20:00,271.86,271.98,271.15,271.64,76379.0,258.0219,258.1358,257.348,257.8131,76379.0
2021-02-11 14:30:00,271.61,271.91,271.23,271.25,65717.0,257.7846,258.0693,257.4239,257.4429,65717.0
2021-02-11 14:40:00,271.2,271.45,271.1,271.16,86937.0,257.3955,257.6327,257.3006,257.3575,86937.0
2021-02-11 14:50:00,271.19,271.42,270.89,271.17,98690.0,257.386,257.6043,257.1013,257.367,98690.0
2021-02-11 15:00:00,271.16,271.69,271.04,271.42,98161.0,257.3575,257.8605,257.2436,257.6043,98161.0
2021-02-11 15:10:00,271.42,271.62,270.49,270.51,138096.0,257.6043,257.7941,256.7216,256.7406,138096.0
2021-02-11 15:20:00,270.53,270.72,270.24,270.33,122487.0,256.7596,256.9399,256.4843,256.5698,122487.0
2021-02-11 15:30:00,270.34,270.42,269.86,269.91,194068.0,256.5792,256.6552,256.1237,256.1711,194068.0
2021-02-11 15:40:00,269.91,269.94,269.41,269.56,282400.0,256.1711,256.1996,255.6966,255.839,282400.0
2021-02-11 15:50:00,269.51,269.57,268.89,269.08,563542.0,255.7915,255.8484,255.2031,255.3834,563542.0
2021-02-12 09:30:00,269.09,269.57,265.68,266.63,745104.0,255.3929,255.8484,252.1564,253.0581,745104.0
2021-02-12 09:40:00,266.71,268.27,266.7,267.67,288220.0,253.134,254.6146,253.1245,254.0452,288220.0
2021-02-12 09:50:00,267.64,268.35,267.09,268.12,116938.0,254.0167,254.6905,253.4947,254.4722,116938.0
2021-02-12 10:00:00,268.1,268.7,267.72,268.11,250664.0,254.4533,255.0227,254.0926,254.4628,250664.0
2021-02-12 10:10:00,268.02,268.45,267.64,268.23,248498.0,254.3773,254.7855,254.0167,254.5767,248498.0
2021-02-12 10:20:00,268.23,269.08,267.92,268.54,168621.0,254.5767,255.3834,254.2824,254.8709,168621.0
2021-02-12 10:30:00,268.51,268.69,268.0,268.19,154272.0,254.8424,255.0132,254.3584,254.5387,154272.0
2021-02-12 10:40:00,268.24,268.76,267.95,268.76,203047.0,254.5861,255.0797,254.3109,255.0797,203047.0
2021-02-12 10:50:00,268.76,269.13,268.47,269.07,326524.0,255.0797,255.4308,254.8044,255.3739,326524.0
2021-02-12 11:00:00,269.1,269.59,268.99,269.23,261436.0,255.4024,255.8674,255.298,255.5257,261436.0
2021-02-12 11:10:00,269.21,269.53,269.1,269.43,155680.0,255.5068,255.8105,255.4024,255.7156,155680.0
2021-02-12 11:20:00,269.43,269.9,269.3,269.4,165299.0,255.7156,256.1616,255.5922,255.6871,165299.0
2021-02-12 11:30:00,269.41,269.48,268.67,268.9,117346.0,255.6966,255.763,254.9943,255.2125,117346.0
2021-02-12 11:40:00,268.85,268.98,268.2,268.87,246874.0,255.1651,255.2885,254.5482,255.1841,246874.0
2021-02-12 11:50:00,268.91,269.54,268.84,269.48,100212.0,255.222,255.82,255.1556,255.763,100212.0
2021-02-12 12:00:00,269.49,269.67,269.23,269.34,90491.0,255.7725,255.9434,255.5257,255.6301,90491.0
2021-02-12 12:10:00,269.35,270.25,269.35,269.79,121962.0,255.6396,256.4938,255.6396,256.0572,121962.0
2021-02-12 12:20:00,269.84,269.88,269.57,269.74,61185.0,256.1047,256.1427,255.8484,256.0098,61185.0
2021-02-12 12:30:00,269.81,269.89,269.24,269.43,66328.0,256.0762,256.1522,255.5352,255.7156,66328.0
2021-02-12 12:40:00,269.42,269.52,268.98,269.09,70653.0,255.7061,255.801,255.2885,255.3929,70653.0
2021-02-12 12:50:00,269.09,269.59,268.97,269.4,41101.0,255.3929,255.8674,255.279,255.6871,41101.0
2021-02-12 13:00:00,269.37,269.43,268.81,268.87,69076.0,255.6586,255.7156,255.1271,255.1841,69076.0
2021-02-12 13:10:00,268.87,269.04,268.5,268.54,63882.0,255.1841,255.3454,254.8329,254.8709,63882.0
2021-02-12 13:20:00,268.54,268.76,268.37,268.62,61496.0,254.8709,255.0797,254.7095,254.9468,61496.0
2021-02-12 13:30:00,268.61,268.86,268.51,268.77,46634.0,254.9373,255.1746,254.8424,255.0892,46634.0
2021-02-12 13:40:00,268.73,269.06,268.69,268.8,70422.0,255.0512,255.3644,255.0132,255.1176,70422.0
2021-02-12 13:50:00,268.82,268.82,268.38,268.62,53274.0,255.1366,255.1366,254.719,254.9468,53274.0
2021-02-12 14:00:00,268.59,268.59,268.22,268.36,106870.0,254.9183,254.9183,254.5672,254.7,106870.0
2021-02-12 14:10:00,268.35,268.51,268.0,268.17,118110.0,254.6905,254.8424,254.3584,254.5197,118110.0
2021-02-12 14:20:00,268.17,268.26,267.99,268.15,47144.0,254.5197,254.6051,254.3489,254.5007,47144.0
2021-02-12 14:30:00,268.13,268.14,267.8,267.89,60488.0,254.4817,254.4912,254.1685,254.254,60488.0
2021-02-12 14:40:00,267.87,268.1,267.71,268.03,60039.0,254.235,254.4533,254.0831,254.3868,60039.0
2021-02-12 14:50:00,268.02,268.05,267.63,267.66,58153.0,254.3773,254.4058,254.0072,254.0357,58153.0
2021-02-12 15:00:00,267.67,267.7,267.33,267.36,84183.0,254.0452,254.0736,253.7225,253.7509,84183.0
2021-02-12 15:10:00,267.35,267.37,266.76,267.08,152324.0,253.7414,253.7604,253.1815,253.4852,152324.0
2021-02-12 15:20:00,267.13,267.27,266.82,267.23,113878.0,253.5326,253.6655,253.2384,253.6276,113878.0
2021-02-12 15:30:00,267.25,267.71,267.13,267.63,118457.0,253.6465,254.0831,253.5326,254.0072,118457.0
2021-02-12 15:40:00,267.62,267.91,267.45,267.89,163287.0,253.9977,254.2729,253.8364,254.254,163287.0
2021-02-12 15:50:00,267.92,268.24,267.73,267.85,395485.0,254.2824,254.5861,254.1021,254.216,395485.0
2021-02-16 09:30:00,271.0,273.82,270.49,273.23,1315570.0,257.2057,259.8821,256.7216,259.3221,1315570.0
2021-02-16 09:40:00,273.29,274.22,272.37,272.98,739766.0,259.3791,260.2617,258.5059,259.0849,739766.0
2021-02-16 09:50:00,273.02,273.65,271.82,272.0,467815.0,259.1228,259.7208,257.9839,258.1548,467815.0
2021-02-16 10:00:00,271.96,272.49,271.57,272.45,349602.0,258.1168,258.6198,257.7466,258.5818,349602.0
2021-02-16 10:10:00,272.46,272.77,271.35,271.97,299117.0,258.5913,258.8856,257.5378,258.1263,299117.0
2021-02-16 10:20:00,272.07,273.2,271.93,272.8,315878.0,258.2212,259.2937,258.0883,258.914,315878.0
2021-02-16 10:30:00,272.8,273.5,272.26,273.48,411150.0,258.914,259.5784,258.4015,259.5594,411150.0
2021-02-16 10:40:00,273.5,274.29,273.45,273.89,734165.0,259.5784,260.3282,259.5309,259.9485,734165.0
2021-02-16 10:50:00,273.9,274.27,273.3,273.92,418800.0,259.958,260.3092,259.3886,259.977,418800.0
2021-02-16 11:00:00,273.95,274.06,273.49,273.75,224287.0,260.0055,260.1099,259.5689,259.8157,224287.0
2021-02-16 11:10:00,273.76,273.88,273.12,273.41,243284.0,259.8252,259.9391,259.2177,259.493,243284.0
2021-02-16 11:20:00,273.45,273.48,272.3,272.44,398406.0,259.5309,259.5594,258.4395,258.5724,398406.0
2021-02-16 11:30:00,272.37,272.69,272.09,272.41,347200.0,258.5059,258.8096,258.2402,258.5439,347200.0
2021-02-16 11:40:00,272.4,272.42,271.65,271.85,215143.0,258.5344,258.5534,257.8226,258.0124,215143.0
2021-02-16 11:50:00,271.81,272.15,271.57,271.92,249352.0,257.9744,258.2971,257.7466,258.0788,249352.0
2021-02-16 12:00:00,271.9,272.1,270.72,270.8,284607.0,258.0598,258.2497,256.9399,257.0158,284607.0
2021-02-16 12:10:00,270.78,271.65,270.71,271.4,263892.0,256.9969,257.8226,256.9304,257.5853,263892.0
2021-02-16 12:20:00,271.43,271.73,271.29,271.58,195785.0,257.6138,257.8985,257.4809,257.7561,195785.0
2021-02-16 12:30:00,271.56,271.9,271.35,271.69,160603.0,257.7371,258.0598,257.5378,257.8605,160603.0
2021-02-16 12:40:00,271.69,271.96,271.52,271.79,150902.0,257.8605,258.1168,257.6992,257.9554,150902.0
2021-02-16 12:50:00,271.78,272.11,271.65,272.03,115400.0,257.9459,258.2592,257.8226,258.1832,115400.0
2021-02-16 13:00:00,272.01,272.16,271.87,271.95,83917.0,258.1642,258.3066,258.0314,258.1073,83917.0
2021-02-16 13:10:00,271.94,272.09,271.85,271.85,62059.0,258.0978,258.2402,258.0124,258.0124,62059.0
2021-02-16 13:20:00,271.88,272.12,271.83,272.03,51170.0,258.0409,258.2686,257.9934,258.1832,51170.0
2021-02-16 13:30:00,272.03,272.13,271.88,271.92,45182.0,258.1832,258.2781,258.0409,258.0788,45182.0
2021-02-16 13:40:00,271.93,271.95,271.46,271.53,62521.0,258.0883,258.1073,257.6422,257.7087,62521.0
2021-02-16 13:50:00,271.54,271.68,271.37,271.48,49553.0,257.7182,257.851,257.5568,257.6612,49553.0
2021-02-16 14:00:00,271.47,272.06,271.36,272.01,95807.0,257.6517,258.2117,257.5473,258.1642,95807.0
2021-02-16 14:10:00,272.0,272.05,271.74,271.75,133782.0,258.1548,258.2022,257.908,257.9175,133782.0
2021-02-16 14:20:00,271.79,271.8,271.16,271.25,260069.0,257.9554,257.9649,257.3575,257.4429,260069.0
2021-02-16 14:30:00,271.22,271.41,271.05,271.09,167703.0,257.4145,257.5948,257.2531,257.2911,167703.0
2021-02-16 14:40:00,271.08,271.28,270.89,271.01,151219.0,257.2816,257.4714,257.1013,257.2151,151219.0
2021-02-16 14:50:00,271.02,271.09,270.85,270.92,146919.0,257.2246,257.2911,257.0633,257.1297,146919.0
2021-02-16 15:00:00,270.93,270.98,270.4,270.49,222060.0,257.1392,257.1867,256.6362,256.7216,222060.0
2021-02-16 15:10:00,270.49,271.34,270.43,271.09,180227.0,256.7216,257.5283,256.6647,257.2911,180227.0
2021-02-16 15:20:00,271.08,271.31,271.01,271.15,85522.0,257.2816,257.4999,257.2151,257.348,85522.0
2021-02-16 15:30:00,271.14,271.32,270.81,271.13,143199.0,257.3385,257.5094,257.0253,257.329,143199.0
2021-02-16 15:40:00,271.14,271.3,270.85,270.93,194841.0,257.3385,257.4904,257.0633,257.1392,194841.0
2021-02-16 15:50:00,270.93,271.32,270.41,270.83,471428.0,257.1392,257.5094,256.6457,257.0443,471428.0
2021-02-17 09:30:00,270.9,272.32,268.71,270.53,1000133.0,257.1107,258.4585,255.0322,256.7596,1000133.0
2021-02-17 09:40:00,270.54,271.59,270.2,271.53,436787.0,256.7691,257.7656,256.4464,257.7087,436787.0
2021-02-17 09:50:00,271.55,272.26,271.5,271.73,396483.0,257.7277,258.4015,257.6802,257.8985,396483.0
2021-02-17 10:00:00,271.74,272.2,271.4,271.55,291587.0,257.908,258.3446,257.5853,257.7277,291587.0
2021-02-17 10:10:00,271.51,271.91,271.02,271.67,257321.0,257.6897,258.0693,257.2246,257.8415,257321.0
2021-02-17 10:20:00,271.64,271.88,271.0,271.69,358094.0,257.8131,258.0409,257.2057,257.8605,358094.0
2021-02-17 10:30:00,271.64,271.94,271.19,271.67,278652.0,257.8131,258.0978,257.386,257.8415,278652.0
2021-02-17 10:40:00,271.62,271.84,270.7,271.29,187731.0,257.7941,258.0029,256.9209,257.4809,187731.0
2021-02-17 10:50:00,271.26,271.59,270.84,271.11,166494.0,257.4524,257.7656,257.0538,257.3101,166494.0
2021-02-17 11:00:00,271.12,271.2,269.72,270.0,268360.0,257.3195,257.3955,255.9908,256.2566,268360.0
2021-02-17 11:10:00,270.0,270.03,268.45,268.75,329235.0,256.2566,256.285,254.7855,255.0702,329235.0
2021-02-17 11:20:00,268.75,269.41,268.1,268.96,283289.0,255.0702,255.6966,254.4533,255.2695,283289.0
2021-02-17 11:30:00,268.91,269.03,268.02,268.13,207943.0,255.222,255.3359,254.3773,254.4817,207943.0
2021-02-17 11:40:00,268.15,268.73,267.81,268.24,229618.0,254.5007,255.0512,254.178,254.5861,229618.0
2021-02-17 11:50:00,268.25,268.58,267.93,268.07,291535.0,254.5956,254.9088,254.2919,254.4248,291535.0
2021-02-17 12:00:00,268.11,268.38,267.98,268.29,176428.0,254.4628,254.719,254.3394,254.6336,176428.0
2021-02-17 12:10:00,268.31,268.4,267.99,268.35,206176.0,254.6526,254.738,254.3489,254.6905,206176.0
2021-02-17 12:20:00,268.36,268.46,268.0,268.41,192590.0,254.7,254.7949,254.3584,254.7475,192590.0
2021-02-17 12:30:00,268.42,268.65,268.19,268.65,135912.0,254.757,254.9753,254.5387,254.9753,135912.0
2021-02-17 12:40:00,268.67,269.12,268.46,269.1,152017.0,254.9943,255.4213,254.7949,255.4024,152017.0
2021-02-17 12:50:00,269.11,269.21,268.77,268.94,129101.0,255.4119,255.5068,255.0892,255.2505,129101.0
2021-02-17 13:00:00,268.95,269.28,268.64,269.2,93472.0,255.26,255.5732,254.9658,255.4973,93472.0
2021-02-17 13:10:00,269.16,269.3,269.0,269.05,72042.0,255.4593,255.5922,255.3075,255.3549,72042.0
2021-02-17 13:20:00,269.07,269.48,268.76,269.36,86353.0,255.3739,255.763,255.0797,255.6491,86353.0
2021-02-17 13:30:00,269.32,269.52,269.15,269.17,77184.0,255.6112,255.801,255.4498,255.4688,77184.0
2021-02-17 13:40:00,269.21,269.42,269.03,269.25,87444.0,255.5068,255.7061,255.3359,255.5447,87444.0
2021-02-17 13:50:00,269.27,269.5,268.88,268.91,129975.0,255.5637,255.782,255.1936,255.222,129975.0
2021-02-17 14:00:00,269.0,269.48,268.94,269.26,109703.0,255.3075,255.763,255.2505,255.5542,109703.0
2021-02-17 14:10:00,269.25,269.4,268.98,269.07,75510.0,255.5447,255.6871,255.2885,255.3739,75510.0
2021-02-17 14:20:00,269.1,269.19,268.19,268.58,121524.0,255.4024,255.4878,254.5387,254.9088,121524.0
2021-02-17 14:30:00,268.58,269.17,268.52,269.16,83618.0,254.9088,255.4688,254.8519,255.4593,83618.0
2021-02-17 14:40:00,269.2,269.38,268.75,268.97,145813.0,255.4973,255.6681,255.0702,255.279,145813.0
2021-02-17 14:50:00,269.0,269.47,268.87,269.17,106090.0,255.3075,255.7535,255.1841,255.4688,106090.0
2021-02-17 15:00:00,269.16,269.48,269.08,269.37,104280.0,255.4593,255.763,255.3834,255.6586,104280.0
2021-02-17 15:10:00,269.34,269.38,268.74,268.86,119416.0,255.6301,255.6681,255.0607,255.1746,119416.0
2021-02-17 15:20:00,268.89,269.57,268.89,269.26,150496.0,255.2031,255.8484,255.2031,255.5542,150496.0
2021-02-17 15:30:00,269.29,270.02,269.16,269.87,198968.0,255.5827,256.2755,255.4593,256.1332,198968.0
2021-02-17 15:40:00,269.86,270.6,269.82,270.6,218480.0,256.1237,256.826,256.0857,256.826,218480.0
2021-02-17 15:50:00,270.59,270.91,269.86,270.89,528699.0,256.8165,257.1202,256.1237,257.1013,528699.0
2021-02-18 09:30:00,265.23,265.23,263.03,263.84,1096905.0,251.7294,251.7294,249.6413,250.4101,1096905.0
2021-02-18 09:40:00,263.8,264.22,263.12,263.97,674675.0,250.3721,250.7708,249.7268,250.5335,674675.0
2021-02-18 09:50:00,264.0,265.07,263.58,264.55,605406.0,250.562,251.5775,250.1633,251.084,605406.0
2021-02-18 10:00:00,264.59,265.16,263.71,263.92,463978.0,251.1219,251.6629,250.2867,250.486,463978.0
2021-02-18 10:10:00,263.99,263.99,263.17,263.22,323910.0,250.5525,250.5525,249.7742,249.8217,323910.0
2021-02-18 10:20:00,263.23,263.3,262.33,262.68,386952.0,249.8312,249.8976,248.977,249.3092,386952.0
2021-02-18 10:30:00,262.65,263.57,262.37,263.54,277384.0,249.2807,250.1539,249.0149,250.1254,277384.0
2021-02-18 10:40:00,263.52,263.65,262.95,263.42,200383.0,250.1064,250.2298,249.5654,250.0115,200383.0
2021-02-18 10:50:00,263.41,263.65,262.86,263.57,244994.0,250.002,250.2298,249.48,250.1539,244994.0
2021-02-18 11:00:00,263.55,263.93,263.54,263.64,160230.0,250.1349,250.4955,250.1254,250.2203,160230.0
2021-02-18 11:10:00,263.69,264.52,263.34,264.24,177724.0,250.2677,251.0555,249.9356,250.7897,177724.0
2021-02-18 11:20:00,264.25,264.8,264.23,264.44,144615.0,250.7992,251.3212,250.7803,250.9796,144615.0
2021-02-18 11:30:00,264.43,264.68,264.1,264.18,117512.0,250.9701,251.2074,250.6569,250.7328,117512.0
2021-02-18 11:40:00,264.17,264.47,263.91,263.97,81461.0,250.7233,251.008,250.4765,250.5335,81461.0
2021-02-18 11:50:00,263.95,264.44,263.9,264.29,77360.0,250.5145,250.9796,250.4671,250.8372,77360.0
2021-02-18 12:00:00,264.24,264.28,263.44,263.62,116690.0,250.7897,250.8277,250.0305,250.2013,116690.0
2021-02-18 12:10:00,263.61,264.16,263.5,264.02,108343.0,250.1918,250.7138,250.0874,250.5809,108343.0
2021-02-18 12:20:00,264.03,264.7,264.01,264.57,112149.0,250.5904,251.2263,250.5715,251.103,112149.0
2021-02-18 12:30:00,264.6,264.66,264.08,264.17,69327.0,251.1314,251.1884,250.6379,250.7233,69327.0
2021-02-18 12:40:00,264.2,264.68,264.03,264.61,90958.0,250.7518,251.2074,250.5904,251.1409,90958.0
2021-02-18 12:50:00,264.53,264.55,264.24,264.25,71606.0,251.065,251.084,250.7897,250.7992,71606.0
2021-02-18 13:00:00,264.26,264.53,264.08,264.31,94033.0,250.8087,251.065,250.6379,250.8562,94033.0
2021-02-18 13:10:00,264.29,264.56,264.01,264.37,60850.0,250.8372,251.0935,250.5715,250.9131,60850.0
2021-02-18 13:20:00,264.37,265.1,264.3,264.79,157334.0,250.9131,251.606,250.8467,251.3118,157334.0
2021-02-18 13:30:00,264.78,264.88,264.48,264.88,77743.0,251.3023,251.3972,251.0175,251.3972,77743.0
2021-02-18 13:40:00,264.9,265.0,264.54,264.78,63592.0,251.4162,251.5111,251.0745,251.3023,63592.0
2021-02-18 13:50:00,264.75,264.89,264.48,264.57,69833.0,251.2738,251.4067,251.0175,251.103,69833.0
2021-02-18 14:00:00,264.6,265.33,264.54,265.33,124634.0,251.1314,251.8243,251.0745,251.8243,124634.0
2021-02-18 14:10:00,265.36,265.43,265.13,265.33,95649.0,251.8527,251.9192,251.6344,251.8243,95649.0
2021-02-18 14:20:00,265.32,265.37,264.9,265.22,99874.0,251.8148,251.8622,251.4162,251.7199,99874.0
2021-02-18 14:30:00,265.2,265.27,264.88,264.98,77919.0,251.7009,251.7673,251.3972,251.4921,77919.0
2021-02-18 14:40:00,264.97,265.27,264.8,265.1,96582.0,251.4826,251.7673,251.3212,251.606,96582.0
2021-02-18 14:50:00,265.11,266.1,264.95,265.88,173536.0,251.6155,252.5551,251.4636,252.3463,173536.0
2021-02-18 15:00:00,265.87,266.18,265.72,266.11,131606.0,252.3368,252.631,252.1944,252.5646,131606.0
2021-02-18 15:10:00,266.09,266.09,265.43,265.58,107975.0,252.5456,252.5456,251.9192,252.0615,107975.0
2021-02-18 15:20:00,265.62,265.84,265.46,265.64,126300.0,252.0995,252.3083,251.9476,252.1185,126300.0
2021-02-18 15:30:00,265.61,265.87,265.3,265.3,145547.0,252.09,252.3368,251.7958,251.7958,145547.0
2021-02-18 15:40:00,265.27,265.34,264.77,264.77,282443.0,251.7673,251.8338,251.2928,251.2928,282443.0
2021-02-18 15:50:00,264.79,265.02,264.52,264.53,550343.0,251.3118,251.53,251.0555,251.065,550343.0
2021-02-19 09:30:00,266.05,267.69,265.4,267.1,627782.0,252.5076,254.0641,251.8907,253.5042,627782.0
2021-02-19 09:40:00,267.09,269.39,266.98,268.09,561332.0,253.4947,255.6776,253.3903,254.4438,561332.0
2021-02-19 09:50:00,268.1,268.1,267.01,267.25,273480.0,254.4533,254.4533,253.4188,253.6465,273480.0
2021-02-19 10:00:00,267.25,267.5,266.92,267.18,199464.0,253.6465,253.8838,253.3333,253.5801,199464.0
2021-02-19 10:10:00,267.18,267.35,266.42,266.57,180904.0,253.5801,253.7414,252.8588,253.0011,180904.0
2021-02-19 10:20:00,266.53,266.55,266.0,266.01,153218.0,252.9632,252.9822,252.4602,252.4697,153218.0
2021-02-19 10:30:00,266.02,266.38,265.85,266.04,141481.0,252.4791,252.8208,252.3178,252.4981,141481.0
2021-02-19 10:40:00,266.03,266.34,265.53,265.61,152061.0,252.4886,252.7829,252.0141,252.09,152061.0
2021-02-19 10:50:00,265.61,265.93,265.55,265.86,137583.0,252.09,252.3937,252.0331,252.3273,137583.0
2021-02-19 11:00:00,265.84,266.13,265.41,265.85,264653.0,252.3083,252.5835,251.9002,252.3178,264653.0
2021-02-19 11:10:00,265.87,266.1,265.55,265.78,219652.0,252.3368,252.5551,252.0331,252.2514,219652.0
2021-02-19 11:20:00,265.8,266.15,265.63,265.75,213148.0,252.2703,252.6025,252.109,252.2229,213148.0
2021-02-19 11:30:00,265.79,266.17,265.52,265.67,217850.0,252.2609,252.6215,252.0046,252.147,217850.0
2021-02-19 11:40:00,265.65,265.9,265.19,265.22,163499.0,252.128,252.3653,251.6914,251.7199,163499.0
2021-02-19 11:50:00,265.24,265.25,264.82,264.91,222467.0,251.7388,251.7483,251.3402,251.4256,222467.0
2021-02-19 12:00:00,264.91,265.32,264.67,264.68,123048.0,251.4256,251.8148,251.1979,251.2074,123048.0
2021-02-19 12:10:00,264.72,264.99,264.35,264.38,170115.0,251.2453,251.5016,250.8941,250.9226,170115.0
2021-02-19 12:20:00,264.38,264.53,264.0,264.07,223399.0,250.9226,251.065,250.562,250.6284,223399.0
2021-02-19 12:30:00,264.06,264.51,263.58,263.69,312167.0,250.6189,251.046,250.1633,250.2677,312167.0
2021-02-19 12:40:00,263.66,263.81,263.25,263.66,247636.0,250.2393,250.3816,249.8501,250.2393,247636.0
2021-02-19 12:50:00,263.61,264.28,263.45,264.26,260781.0,250.1918,250.8277,250.04,250.8087,260781.0
2021-02-19 13:00:00,264.19,264.44,263.92,263.92,197175.0,250.7423,250.9796,250.486,250.486,197175.0
2021-02-19 13:10:00,263.91,264.2,263.85,263.9,122448.0,250.4765,250.7518,250.4196,250.4671,122448.0
2021-02-19 13:20:00,263.91,264.22,263.6,263.84,177337.0,250.4765,250.7708,250.1823,250.4101,177337.0
2021-02-19 13:30:00,263.82,263.97,263.45,263.97,111644.0,250.3911,250.5335,250.04,250.5335,111644.0
2021-02-19 13:40:00,263.94,264.2,263.7,263.73,95966.0,250.505,250.7518,250.2772,250.3057,95966.0
2021-02-19 13:50:00,263.72,264.08,263.71,264.07,88755.0,250.2962,250.6379,250.2867,250.6284,88755.0
2021-02-19 14:00:00,264.08,264.53,263.9,263.97,133079.0,250.6379,251.065,250.4671,250.5335,133079.0
2021-02-19 14:10:00,263.97,264.61,263.8,264.44,168962.0,250.5335,251.1409,250.3721,250.9796,168962.0
2021-02-19 14:20:00,264.45,264.51,263.8,263.93,162808.0,250.9891,251.046,250.3721,250.4955,162808.0
2021-02-19 14:30:00,263.9,264.15,263.83,263.95,63041.0,250.4671,250.7043,250.4006,250.5145,63041.0
2021-02-19 14:40:00,263.94,264.42,263.85,264.17,116929.0,250.505,250.9606,250.4196,250.7233,116929.0
2021-02-19 14:50:00,264.14,264.43,264.09,264.28,90883.0,250.6948,250.9701,250.6474,250.8277,90883.0
2021-02-19 15:00:00,264.28,264.38,263.9,264.0,96362.0,250.8277,250.9226,250.4671,250.562,96362.0
2021-02-19 15:10:00,264.0,264.11,263.65,263.76,167851.0,250.562,250.6664,250.2298,250.3342,167851.0
2021-02-19 15:20:00,263.77,263.77,263.16,263.29,204256.0,250.3437,250.3437,249.7647,249.8881,204256.0
2021-02-19 15:30:00,263.3,263.84,263.25,263.57,314179.0,249.8976,250.4101,249.8501,250.1539,314179.0
2021-02-19 15:40:00,263.58,263.59,263.06,263.08,208606.0,250.1633,250.1728,249.6698,249.6888,208606.0
2021-02-19 15:50:00,263.1,263.69,262.85,263.63,534523.0,249.7078,250.2677,249.4705,250.2108,534523.0
2021-02-22 09:30:00,257.99,257.99,255.5,256.73,967783.0,244.8579,244.8579,242.4946,243.662,967783.0
2021-02-22 09:40:00,256.74,257.36,256.13,256.97,446873.0,243.6715,244.26,243.0926,243.8898,446873.0
2021-02-22 09:50:00,256.99,257.96,256.81,257.87,348958.0,243.9088,244.8294,243.7379,244.744,348958.0
2021-02-22 10:00:00,257.85,259.1,257.63,258.95,378471.0,244.725,245.9114,244.5162,245.769,378471.0
2021-02-22 10:10:00,258.93,259.46,257.0,257.34,384930.0,245.75,246.2531,243.9183,244.241,384930.0
2021-02-22 10:20:00,257.33,257.33,256.05,256.19,235388.0,244.2315,244.2315,243.0166,243.1495,235388.0
2021-02-22 10:30:00,256.14,256.21,255.24,255.29,451687.0,243.1021,243.1685,242.2479,242.2953,451687.0
2021-02-22 10:40:00,255.25,256.27,255.04,256.16,313781.0,242.2574,243.2254,242.058,243.121,313781.0
2021-02-22 10:50:00,256.16,256.16,254.82,255.53,361868.0,243.121,243.121,241.8492,242.5231,361868.0
2021-02-22 11:00:00,255.53,255.87,255.03,255.37,214596.0,242.5231,242.8458,242.0486,242.3712,214596.0
2021-02-22 11:10:00,255.37,255.87,254.88,255.68,202366.0,242.3712,242.8458,241.9062,242.6655,202366.0
2021-02-22 11:20:00,255.7,256.12,255.39,255.68,199156.0,242.6844,243.0831,242.3902,242.6655,199156.0
2021-02-22 11:30:00,255.66,256.3,255.31,255.9,171564.0,242.6465,243.2539,242.3143,242.8743,171564.0
2021-02-22 11:40:00,255.9,256.2,255.06,255.41,185302.0,242.8743,243.159,242.077,242.4092,185302.0
2021-02-22 11:50:00,255.38,255.68,255.01,255.19,145333.0,242.3807,242.6655,242.0296,242.2004,145333.0
2021-02-22 12:00:00,255.17,255.22,254.64,254.75,275223.0,242.1814,242.2289,241.6784,241.7828,275223.0
2021-02-22 12:10:00,254.73,255.25,254.53,255.22,135507.0,241.7638,242.2574,241.574,242.2289,135507.0
2021-02-22 12:20:00,255.2,255.45,254.89,255.03,107272.0,242.2099,242.4472,241.9157,242.0486,107272.0
2021-02-22 12:30:00,255.02,255.89,254.97,255.73,135655.0,242.0391,242.8648,241.9916,242.7129,135655.0
2021-02-22 12:40:00,255.74,256.02,255.58,255.96,115003.0,242.7224,242.9882,242.5706,242.9312,115003.0
2021-02-22 12:50:00,255.92,256.16,255.65,255.66,111520.0,242.8932,243.121,242.637,242.6465,111520.0
2021-02-22 13:00:00,255.68,256.06,255.36,255.45,86072.0,242.6655,243.0261,242.3618,242.4472,86072.0
2021-02-22 13:10:00,255.45,255.97,255.42,255.88,84667.0,242.4472,242.9407,242.4187,242.8553,84667.0
2021-02-22 13:20:00,255.88,256.65,255.86,256.55,119964.0,242.8553,243.5861,242.8363,243.4912,119964.0
2021-02-22 13:30:00,256.52,256.62,256.27,256.47,127037.0,243.4627,243.5576,243.2254,243.4153,127037.0
2021-02-22 13:40:00,256.5,256.93,256.47,256.87,91283.0,243.4437,243.8518,243.4153,243.7949,91283.0
2021-02-22 13:50:00,256.87,257.15,256.75,256.77,135999.0,243.7949,244.0606,243.681,243.7,135999.0
2021-02-22 14:00:00,256.78,256.86,256.1,256.11,129507.0,243.7095,243.7854,243.0641,243.0736,129507.0
2021-02-22 14:10:00,256.11,256.23,255.89,256.0,88320.0,243.0736,243.1875,242.8648,242.9692,88320.0
2021-02-22 14:20:00,255.99,256.15,255.58,255.66,116941.0,242.9597,243.1115,242.5706,242.6465,116941.0
2021-02-22 14:30:00,255.64,255.84,255.43,255.83,129134.0,242.6275,242.8173,242.4282,242.8078,129134.0
2021-02-22 14:40:00,255.83,256.23,255.69,255.85,124555.0,242.8078,243.1875,242.675,242.8268,124555.0
2021-02-22 14:50:00,255.85,255.96,255.54,255.64,100346.0,242.8268,242.9312,242.5326,242.6275,100346.0
2021-02-22 15:00:00,255.62,255.64,255.16,255.27,127969.0,242.6085,242.6275,242.1719,242.2763,127969.0
2021-02-22 15:10:00,255.29,255.3,254.84,255.06,181004.0,242.2953,242.3048,241.8682,242.077,181004.0
2021-02-22 15:20:00,255.07,255.1,254.45,254.65,284172.0,242.0865,242.115,241.4981,241.6879,284172.0
2021-02-22 15:30:00,254.61,254.84,254.25,254.39,290173.0,241.6499,241.8682,241.3083,241.4411,290173.0
2021-02-22 15:40:00,254.4,254.65,254.29,254.36,436299.0,241.4506,241.6879,241.3462,241.4127,436299.0
2021-02-22 15:50:00,254.39,254.87,254.0,254.01,1055687.0,241.4411,241.8967,241.071,241.0805,1055687.0
2021-02-23 09:30:00,247.29,247.98,243.0,243.08,1449163.0,234.7025,235.3574,230.6309,230.7068,1449163.0
2021-02-23 09:40:00,243.09,244.43,241.75,241.75,904857.0,230.7163,231.9881,229.4445,229.4445,904857.0
2021-02-23 09:50:00,241.77,246.85,241.62,246.82,791935.0,229.4635,234.2849,229.3211,234.2565,791935.0
2021-02-23 10:00:00,246.8,249.09,246.39,248.42,567971.0,234.2375,236.4109,233.8483,235.775,567971.0
2021-02-23 10:10:00,248.35,249.1,247.3,247.81,401664.0,235.7086,236.4204,234.712,235.1961,401664.0
2021-02-23 10:20:00,247.8,249.51,247.24,249.33,332569.0,235.1866,236.8095,234.6551,236.6387,332569.0
2021-02-23 10:30:00,249.36,249.4,247.61,248.7,219182.0,236.6672,236.7051,235.0062,236.0408,219182.0
2021-02-23 10:40:00,248.64,250.1,248.62,249.91,332624.0,235.9838,237.3695,235.9648,237.1892,332624.0
2021-02-23 10:50:00,249.88,250.03,249.03,249.29,197377.0,237.1607,237.3031,236.354,236.6007,197377.0
2021-02-23 11:00:00,249.4,250.75,249.23,250.63,218427.0,236.7051,237.9864,236.5438,237.8725,218427.0
2021-02-23 11:10:00,250.71,251.09,249.26,249.26,189185.0,237.9484,238.3091,236.5723,236.5723,189185.0
2021-02-23 11:20:00,249.26,249.33,248.17,248.84,257827.0,236.5723,236.6387,235.5377,236.1736,257827.0
2021-02-23 11:30:00,248.82,249.77,248.39,248.95,194925.0,236.1547,237.0563,235.7465,236.278,194925.0
2021-02-23 11:40:00,248.98,249.08,247.94,248.09,155847.0,236.3065,236.4014,235.3194,235.4618,155847.0
2021-02-23 11:50:00,248.11,249.0,247.43,247.91,105561.0,235.4808,236.3255,234.8354,235.291,105561.0
2021-02-23 12:00:00,247.89,248.02,247.1,247.36,191117.0,235.272,235.3954,234.5222,234.769,191117.0
2021-02-23 12:10:00,247.34,248.89,247.24,248.79,179318.0,234.75,236.2211,234.6551,236.1262,179318.0
2021-02-23 12:20:00,248.79,248.87,248.1,248.87,113048.0,236.1262,236.2021,235.4713,236.2021,113048.0
2021-02-23 12:30:00,248.82,249.1,247.94,248.36,125455.0,236.1547,236.4204,235.3194,235.7181,125455.0
2021-02-23 12:40:00,248.35,248.58,247.88,248.13,105324.0,235.7086,235.9269,235.2625,235.4998,105324.0
2021-02-23 12:50:00,248.13,249.21,247.74,248.33,108274.0,235.4998,236.5248,235.1296,235.6896,108274.0
2021-02-23 13:00:00,248.3,249.06,248.17,248.73,83586.0,235.6611,236.3824,235.5377,236.0692,83586.0
2021-02-23 13:10:00,248.76,249.03,248.5,248.81,91254.0,236.0977,236.354,235.8509,236.1452,91254.0
2021-02-23 13:20:00,248.78,249.9,248.7,249.9,128099.0,236.1167,237.1797,236.0408,237.1797,128099.0
2021-02-23 13:30:00,249.9,250.28,249.3,250.2,110183.0,237.1797,237.5403,236.6102,237.4644,110183.0
2021-02-23 13:40:00,250.2,250.24,249.13,249.4,95934.0,237.4644,237.5024,236.4489,236.7051,95934.0
2021-02-23 13:50:00,249.43,250.36,249.24,250.21,100547.0,236.7336,237.6163,236.5533,237.4739,100547.0
2021-02-23 14:00:00,250.19,250.43,249.83,250.2,97466.0,237.4549,237.6827,237.1132,237.4644,97466.0
2021-02-23 14:10:00,250.22,250.56,249.9,250.48,90032.0,237.4834,237.8061,237.1797,237.7302,90032.0
2021-02-23 14:20:00,250.49,253.45,250.4,253.16,372412.0,237.7396,240.549,237.6542,240.2737,372412.0
2021-02-23 14:30:00,253.2,253.37,251.7,251.79,227328.0,240.3117,240.473,238.8881,238.9735,227328.0
2021-02-23 14:40:00,251.81,252.97,251.79,252.85,122702.0,238.9925,240.0934,238.9735,239.9795,122702.0
2021-02-23 14:50:00,252.81,253.77,252.81,253.76,138233.0,239.9416,240.8527,239.9416,240.8432,138233.0
2021-02-23 15:00:00,253.73,254.19,252.97,253.88,185572.0,240.8147,241.2513,240.0934,240.9571,185572.0
2021-02-23 15:10:00,253.88,254.43,253.3,254.36,169303.0,240.9571,241.4791,240.4066,241.4127,169303.0
2021-02-23 15:20:00,254.37,254.9,254.09,254.73,197917.0,241.4221,241.9252,241.1564,241.7638,197917.0
2021-02-23 15:30:00,254.77,254.85,253.9,254.08,209230.0,241.8018,241.8777,240.9761,241.1469,209230.0
2021-02-23 15:40:00,254.08,254.14,253.52,253.88,198329.0,241.1469,241.2039,240.6154,240.9571,198329.0
2021-02-23 15:50:00,253.91,253.93,252.75,252.83,478889.0,240.9856,241.0045,239.8846,239.9605,478889.0
2021-02-24 09:30:00,252.0,252.0,248.63,250.15,723692.0,239.1728,239.1728,235.9743,237.417,723692.0
2021-02-24 09:40:00,250.09,250.55,249.12,249.89,304785.0,237.36,237.7966,236.4394,237.1702,304785.0
2021-02-24 09:50:00,249.91,250.63,248.98,249.42,292023.0,237.1892,237.8725,236.3065,236.7241,292023.0
2021-02-24 10:00:00,249.38,249.93,248.12,248.3,323041.0,236.6861,237.2082,235.4903,235.6611,323041.0
2021-02-24 10:10:00,248.28,249.53,248.1,249.24,248300.0,235.6421,236.8285,235.4713,236.5533,248300.0
2021-02-24 10:20:00,249.22,250.43,249.05,249.91,245813.0,236.5343,237.6827,236.3729,237.1892,245813.0
2021-02-24 10:30:00,249.95,250.25,249.19,249.51,152792.0,237.2271,237.5119,236.5058,236.8095,152792.0
2021-02-24 10:40:00,249.48,249.75,249.04,249.64,126371.0,236.7811,237.0373,236.3635,236.9329,126371.0
2021-02-24 10:50:00,249.61,250.14,249.22,249.83,144699.0,236.9044,237.4075,236.5343,237.1132,144699.0
2021-02-24 11:00:00,249.89,250.46,249.71,250.43,145516.0,237.1702,237.7112,236.9993,237.6827,145516.0
2021-02-24 11:10:00,250.43,250.93,250.3,250.41,156016.0,237.6827,238.1572,237.5593,237.6637,156016.0
2021-02-24 11:20:00,250.39,250.85,250.06,250.13,184300.0,237.6447,238.0813,237.3315,237.398,184300.0
2021-02-24 11:30:00,250.15,250.59,249.67,249.76,132440.0,237.417,237.8346,236.9614,237.0468,132440.0
2021-02-24 11:40:00,249.77,249.83,249.17,249.72,154655.0,237.0563,237.1132,236.4868,237.0088,154655.0
2021-02-24 11:50:00,249.7,250.09,249.67,249.93,138792.0,236.9899,237.36,236.9614,237.2082,138792.0
2021-02-24 12:00:00,249.94,251.16,249.94,251.05,148435.0,237.2176,238.3755,237.2176,238.2711,148435.0
2021-02-24 12:10:00,251.07,251.1,250.04,250.78,127100.0,238.2901,238.3186,237.3126,238.0149,127100.0
2021-02-24 12:20:00,250.75,250.97,250.53,250.84,189178.0,237.9864,238.1952,237.7776,238.0718,189178.0
2021-02-24 12:30:00,250.84,250.89,250.02,250.19,165260.0,238.0718,238.1193,237.2936,237.4549,165260.0
2021-02-24 12:40:00,250.18,250.22,249.7,249.82,142411.0,237.4454,237.4834,236.9899,237.1037,142411.0
2021-02-24 12:50:00,249.79,250.01,249.5,249.74,107264.0,237.0753,237.2841,236.8,237.0278,107264.0
2021-02-24 13:00:00,249.72,249.9,249.01,249.86,129197.0,237.0088,237.1797,236.335,237.1417,129197.0
2021-02-24 13:10:00,249.87,250.05,249.08,249.65,139485.0,237.1512,237.322,236.4014,236.9424,139485.0
2021-02-24 13:20:00,249.68,249.75,249.41,249.51,117926.0,236.9709,237.0373,236.7146,236.8095,117926.0
2021-02-24 13:30:00,249.54,250.19,249.49,249.94,108639.0,236.838,237.4549,236.7905,237.2176,108639.0
2021-02-24 13:40:00,249.94,250.03,249.5,249.61,84309.0,237.2176,237.3031,236.8,236.9044,84309.0
2021-02-24 13:50:00,249.58,249.74,249.44,249.65,69719.0,236.876,237.0278,236.7431,236.9424,69719.0
2021-02-24 14:00:00,249.66,249.78,249.52,249.64,102144.0,236.9519,237.0658,236.819,236.9329,102144.0
2021-02-24 14:10:00,249.68,249.87,249.48,249.77,133659.0,236.9709,237.1512,236.7811,237.0563,133659.0
2021-02-24 14:20:00,249.73,250.0,249.62,249.65,127545.0,237.0183,237.2746,236.9139,236.9424,127545.0
2021-02-24 14:30:00,249.64,249.96,249.41,249.93,97643.0,236.9329,237.2366,236.7146,237.2082,97643.0
2021-02-24 14:40:00,249.9,249.97,249.46,249.46,124622.0,237.1797,237.2461,236.7621,236.7621,124622.0
2021-02-24 14:50:00,249.48,249.65,249.34,249.46,77272.0,236.7811,236.9424,236.6482,236.7621,77272.0
2021-02-24 15:00:00,249.5,249.86,249.33,249.76,85303.0,236.8,237.1417,236.6387,237.0468,85303.0
2021-02-24 15:10:00,249.78,250.1,249.65,249.73,125261.0,237.0658,237.3695,236.9424,237.0183,125261.0
2021-02-24 15:20:00,249.7,250.05,249.7,249.92,135628.0,236.9899,237.322,236.9899,237.1987,135628.0
2021-02-24 15:30:00,249.93,250.25,249.8,249.91,205117.0,237.2082,237.5119,237.0848,237.1892,205117.0
2021-02-24 15:40:00,249.9,250.15,249.75,249.86,262859.0,237.1797,237.417,237.0373,237.1417,262859.0
2021-02-24 15:50:00,249.84,250.52,249.5,250.32,872203.0,237.1227,237.7681,236.8,237.5783,872203.0
2021-02-25 09:30:00,250.0,250.34,248.76,249.81,918723.0,237.2746,237.5973,236.0977,237.0943,918723.0
2021-02-25 09:40:00,249.71,249.83,248.98,249.18,533383.0,236.9993,237.1132,236.3065,236.4963,533383.0
2021-02-25 09:50:00,249.22,249.7,248.56,248.57,291120.0,236.5343,236.9899,235.9079,235.9174,291120.0
2021-02-25 10:00:00,248.61,248.83,247.91,248.23,331549.0,235.9553,236.1641,235.291,235.5947,331549.0
2021-02-25 10:10:00,248.24,248.57,247.12,247.58,382621.0,235.6042,235.9174,234.5412,234.9778,382621.0
2021-02-25 10:20:00,247.62,248.28,246.82,247.09,345146.0,235.0157,235.6421,234.2565,234.5127,345146.0
2021-02-25 10:30:00,247.07,247.56,246.85,247.01,260898.0,234.4937,234.9588,234.2849,234.4368,260898.0
2021-02-25 10:40:00,247.0,247.62,246.75,246.75,262055.0,234.4273,235.0157,234.19,234.19,262055.0
2021-02-25 10:50:00,246.77,247.24,246.51,247.23,249688.0,234.209,234.6551,233.9622,234.6456,249688.0
2021-02-25 11:00:00,247.22,247.73,246.72,247.73,167533.0,234.6361,235.1201,234.1615,235.1201,167533.0
2021-02-25 11:10:00,247.72,247.78,247.05,247.42,162995.0,235.1106,235.1676,234.4747,234.8259,162995.0
2021-02-25 11:20:00,247.47,247.55,246.73,246.95,189030.0,234.8734,234.9493,234.171,234.3798,189030.0
2021-02-25 11:30:00,246.95,246.97,245.89,246.15,269444.0,234.3798,234.3988,233.3738,233.6206,269444.0
2021-02-25 11:40:00,246.19,246.3,244.62,245.14,360831.0,233.6585,233.7629,232.1684,232.662,360831.0
2021-02-25 11:50:00,245.12,245.35,244.75,244.86,229666.0,232.643,232.8613,232.2918,232.3962,229666.0
2021-02-25 12:00:00,244.84,245.01,244.51,244.58,279749.0,232.3772,232.5386,232.064,232.1305,279749.0
2021-02-25 12:10:00,244.57,244.87,244.08,244.69,335538.0,232.121,232.4057,231.6559,232.2349,335538.0
2021-02-25 12:20:00,244.69,245.17,243.75,243.91,270928.0,232.2349,232.6904,231.3427,231.4946,270928.0
2021-02-25 12:30:00,243.9,244.07,243.4,243.88,310499.0,231.4851,231.6464,231.0105,231.4661,310499.0
2021-02-25 12:40:00,243.89,243.95,243.15,243.3,249770.0,231.4756,231.5325,230.7733,230.9156,249770.0
2021-02-25 12:50:00,243.28,243.29,241.74,241.9,442828.0,230.8966,230.9061,229.435,229.5869,442828.0
2021-02-25 13:00:00,241.9,242.55,241.63,242.33,393629.0,229.5869,230.2038,229.3306,229.995,393629.0
2021-02-25 13:10:00,242.33,242.95,242.01,242.78,470581.0,229.995,230.5834,229.6913,230.4221,470581.0
2021-02-25 13:20:00,242.81,243.2,242.27,243.02,466585.0,230.4506,230.8207,229.9381,230.6499,466585.0
2021-02-25 13:30:00,243.05,243.33,242.27,243.09,173702.0,230.6784,230.9441,229.9381,230.7163,173702.0
2021-02-25 13:40:00,243.07,243.53,242.59,243.37,118091.0,230.6973,231.1339,230.2418,230.9821,118091.0
2021-02-25 13:50:00,243.38,243.62,242.3,242.89,128004.0,230.9916,231.2193,229.9665,230.5265,128004.0
2021-02-25 14:00:00,242.86,243.47,242.73,243.39,231635.0,230.498,231.077,230.3746,231.001,231635.0
2021-02-25 14:10:00,243.39,244.66,243.37,244.54,162704.0,231.001,232.2064,230.9821,232.0925,162704.0
2021-02-25 14:20:00,244.54,245.03,244.37,244.72,255524.0,232.0925,232.5576,231.9312,232.2633,255524.0
2021-02-25 14:30:00,244.71,244.9,243.66,243.74,209751.0,232.2539,232.4342,231.2573,231.3332,209751.0
2021-02-25 14:40:00,243.7,244.02,243.15,243.56,157435.0,231.2953,231.599,230.7733,231.1624,157435.0
2021-02-25 14:50:00,243.59,243.71,242.92,242.93,142903.0,231.1909,231.3048,230.555,230.5645,142903.0
2021-02-25 15:00:00,242.89,243.04,241.76,241.81,332564.0,230.5265,230.6689,229.454,229.5015,332564.0
2021-02-25 15:10:00,241.88,242.3,241.2,241.76,245139.0,229.5679,229.9665,228.9225,229.454,245139.0
2021-02-25 15:20:00,241.74,241.97,241.17,241.36,279390.0,229.435,229.6533,228.894,229.0744,279390.0
2021-02-25 15:30:00,241.37,241.68,240.7,240.92,400611.0,229.0839,229.3781,228.448,228.6568,400611.0
2021-02-25 15:40:00,240.94,242.15,240.53,241.58,517130.0,228.6758,229.8242,228.2866,229.2832,517130.0
2021-02-25 15:50:00,241.53,241.87,240.07,240.12,1195708.0,229.2357,229.5584,227.85,227.8975,1195708.0
2021-02-26 09:30:00,244.63,244.9,241.05,242.44,802926.0,232.1779,232.4342,228.7802,230.0994,802926.0
2021-02-26 09:40:00,242.47,243.35,241.6,241.7,669238.0,230.1279,230.9631,229.3022,229.3971,669238.0
2021-02-26 09:50:00,241.7,241.97,238.8,239.19,516548.0,229.3971,229.6533,226.6447,227.0148,516548.0
2021-02-26 10:00:00,239.21,239.84,237.72,237.77,425688.0,227.0338,227.6317,225.6197,225.6671,425688.0
2021-02-26 10:10:00,237.81,239.35,237.65,238.95,332338.0,225.7051,227.1667,225.5532,226.7871,332338.0
2021-02-26 10:20:00,239.03,240.0,238.18,238.44,318543.0,226.863,227.7836,226.0562,226.303,318543.0
2021-02-26 10:30:00,238.46,240.23,238.36,240.05,297803.0,226.322,228.0019,226.2271,227.8311,297803.0
2021-02-26 10:40:00,240.0,241.45,239.75,241.37,345429.0,227.7836,229.1598,227.5463,229.0839,345429.0
2021-02-26 10:50:00,241.33,241.69,240.58,241.52,271752.0,229.0459,229.3876,228.3341,229.2262,271752.0
2021-02-26 11:00:00,241.48,242.01,241.03,241.78,230319.0,229.1883,229.6913,228.7612,229.473,230319.0
2021-02-26 11:10:00,241.79,241.92,241.12,241.36,154621.0,229.4825,229.6059,228.8466,229.0744,154621.0
2021-02-26 11:20:00,241.36,241.49,240.68,240.97,236806.0,229.0744,229.1978,228.429,228.7042,236806.0
2021-02-26 11:30:00,241.0,242.39,240.95,242.25,222760.0,228.7327,230.0519,228.6852,229.9191,222760.0
2021-02-26 11:40:00,242.29,242.54,241.65,242.54,165271.0,229.957,230.1943,229.3496,230.1943,165271.0
2021-02-26 11:50:00,242.51,242.65,241.82,242.63,147666.0,230.1658,230.2987,229.511,230.2797,147666.0
2021-02-26 12:00:00,242.68,242.82,241.65,242.71,121222.0,230.3272,230.4601,229.3496,230.3557,121222.0
2021-02-26 12:10:00,242.71,243.27,242.58,242.67,187272.0,230.3557,230.8872,230.2323,230.3177,187272.0
2021-02-26 12:20:00,242.65,242.65,241.41,241.72,160448.0,230.2987,230.2987,229.1218,229.4161,160448.0
2021-02-26 12:30:00,241.69,242.42,241.63,241.7,131820.0,229.3876,230.0804,229.3306,229.3971,131820.0
2021-02-26 12:40:00,241.69,241.96,241.38,241.46,97133.0,229.3876,229.6438,229.0934,229.1693,97133.0
2021-02-26 12:50:00,241.42,242.12,241.11,241.46,123952.0,229.1313,229.7957,228.8371,229.1693,123952.0
2021-02-26 13:00:00,241.44,241.58,239.91,241.35,316220.0,229.1503,229.2832,227.6982,229.0649,316220.0
2021-02-26 13:10:00,241.3,241.5,240.92,241.25,138712.0,229.0174,229.2073,228.6568,228.97,138712.0
2021-02-26 13:20:00,241.26,241.85,241.25,241.56,85446.0,228.9795,229.5394,228.97,229.2642,85446.0
2021-02-26 13:30:00,241.59,241.7,240.53,240.81,129914.0,229.2927,229.3971,228.2866,228.5524,129914.0
2021-02-26 13:40:00,240.79,241.3,240.12,240.83,142712.0,228.5334,229.0174,227.8975,228.5714,142712.0
2021-02-26 13:50:00,240.81,241.14,240.41,240.9,109167.0,228.5524,228.8656,228.1727,228.6378,109167.0
2021-02-26 14:00:00,240.86,241.17,240.38,240.55,93744.0,228.5998,228.894,228.1443,228.3056,93744.0
2021-02-26 14:10:00,240.54,240.88,239.96,240.0,123408.0,228.2961,228.6188,227.7456,227.7836,123408.0
2021-02-26 14:20:00,240.03,240.31,239.55,239.98,119767.0,227.8121,228.0778,227.3565,227.7646,119767.0
2021-02-26 14:30:00,239.98,240.6,239.84,240.42,125837.0,227.7646,228.3531,227.6317,228.1822,125837.0
2021-02-26 14:40:00,240.39,240.85,239.98,240.69,131867.0,228.1538,228.5903,227.7646,228.4385,131867.0
2021-02-26 14:50:00,240.65,240.93,240.21,240.47,95588.0,228.4005,228.6663,227.9829,228.2297,95588.0
2021-02-26 15:00:00,240.46,240.94,240.44,240.93,111611.0,228.2202,228.6758,228.2012,228.6663,111611.0
2021-02-26 15:10:00,240.94,240.99,240.48,240.7,126322.0,228.6758,228.7232,228.2392,228.448,126322.0
2021-02-26 15:20:00,240.71,240.73,239.85,239.91,143150.0,228.4575,228.4764,227.6412,227.6982,143150.0
2021-02-26 15:30:00,239.93,239.94,238.5,238.87,515324.0,227.7172,227.7267,226.36,226.7111,515324.0
2021-02-26 15:40:00,238.87,239.87,238.78,239.52,554496.0,226.7111,227.6602,226.6257,227.328,554496.0
2021-02-26 15:50:00,239.49,239.83,237.73,237.73,1008606.0,227.2996,227.6223,225.6292,225.6292,1008606.0
2021-03-01 09:30:00,241.05,242.46,240.95,241.39,847403.0,228.7802,230.1184,228.6852,229.1029,847403.0
2021-03-01 09:40:00,241.36,242.79,240.83,240.98,431303.0,229.0744,230.4316,228.5714,228.7137,431303.0
2021-03-01 09:50:00,241.02,241.6,240.21,240.7,291272.0,228.7517,229.3022,227.9829,228.448,291272.0
2021-03-01 10:00:00,240.75,240.81,239.43,240.08,313457.0,228.4954,228.5524,227.2426,227.8595,313457.0
2021-03-01 10:10:00,240.14,240.25,239.26,240.02,278087.0,227.9165,228.0209,227.0813,227.8026,278087.0
2021-03-01 10:20:00,240.05,240.85,239.98,240.42,282194.0,227.8311,228.5903,227.7646,228.1822,282194.0
2021-03-01 10:30:00,240.38,240.5,239.4,239.59,266730.0,228.1443,228.2582,227.2141,227.3945,266730.0
2021-03-01 10:40:00,239.65,240.0,239.6,239.75,271446.0,227.4514,227.7836,227.404,227.5463,271446.0
2021-03-01 10:50:00,239.73,240.65,239.62,240.0,234714.0,227.5273,228.4005,227.4229,227.7836,234714.0
2021-03-01 11:00:00,239.99,240.12,239.67,239.91,153540.0,227.7741,227.8975,227.4704,227.6982,153540.0
2021-03-01 11:10:00,239.91,239.91,239.31,239.55,236588.0,227.6982,227.6982,227.1287,227.3565,236588.0
2021-03-01 11:20:00,239.56,240.32,239.44,240.21,330049.0,227.366,228.0873,227.2521,227.9829,330049.0
2021-03-01 11:30:00,240.21,240.3,239.76,239.89,172207.0,227.9829,228.0683,227.5558,227.6792,172207.0
2021-03-01 11:40:00,239.89,240.58,239.77,240.39,174052.0,227.6792,228.3341,227.5653,228.1538,174052.0
2021-03-01 11:50:00,240.37,240.61,240.02,240.07,203702.0,228.1348,228.3626,227.8026,227.85,203702.0
2021-03-01 12:00:00,240.1,240.19,239.75,239.97,200697.0,227.8785,227.9639,227.5463,227.7551,200697.0
2021-03-01 12:10:00,239.96,240.07,239.6,239.89,143105.0,227.7456,227.85,227.404,227.6792,143105.0
2021-03-01 12:20:00,239.89,240.47,239.79,240.09,151253.0,227.6792,228.2297,227.5843,227.869,151253.0
2021-03-01 12:30:00,240.12,240.64,240.09,240.26,143960.0,227.8975,228.391,227.869,228.0304,143960.0
2021-03-01 12:40:00,240.29,241.63,240.25,241.51,287739.0,228.0588,229.3306,228.0209,229.2167,287739.0
2021-03-01 12:50:00,241.48,241.51,240.66,241.0,162565.0,229.1883,229.2167,228.41,228.7327,162565.0
2021-03-01 13:00:00,241.02,241.12,240.61,240.62,97138.0,228.7517,228.8466,228.3626,228.372,97138.0
2021-03-01 13:10:00,240.62,240.72,240.15,240.27,92196.0,228.372,228.467,227.926,228.0399,92196.0
2021-03-01 13:20:00,240.33,240.59,240.09,240.17,104835.0,228.0968,228.3436,227.869,227.945,104835.0
2021-03-01 13:30:00,240.19,240.75,240.17,240.36,99555.0,227.9639,228.4954,227.945,228.1253,99555.0
2021-03-01 13:40:00,240.36,240.73,240.28,240.61,198217.0,228.1253,228.4764,228.0494,228.3626,198217.0
2021-03-01 13:50:00,240.61,240.65,240.18,240.22,162617.0,228.3626,228.4005,227.9544,227.9924,162617.0
2021-03-01 14:00:00,240.25,241.18,240.12,240.82,225202.0,228.0209,228.9035,227.8975,228.5619,225202.0
2021-03-01 14:10:00,240.82,241.65,240.82,241.6,252904.0,228.5619,229.3496,228.5619,229.3022,252904.0
2021-03-01 14:20:00,241.6,242.0,241.27,241.81,136436.0,229.3022,229.6818,228.989,229.5015,136436.0
2021-03-01 14:30:00,241.85,242.02,241.79,241.79,124719.0,229.5394,229.7008,229.4825,229.4825,124719.0
2021-03-01 14:40:00,241.8,242.1,241.75,241.89,109210.0,229.492,229.7767,229.4445,229.5774,109210.0
2021-03-01 14:50:00,241.91,242.33,241.74,241.99,106737.0,229.5964,229.995,229.435,229.6723,106737.0
2021-03-01 15:00:00,242.07,242.21,241.58,241.59,110151.0,229.7482,229.8811,229.2832,229.2927,110151.0
2021-03-01 15:10:00,241.63,241.82,241.32,241.6,316378.0,229.3306,229.511,229.0364,229.3022,316378.0
2021-03-01 15:20:00,241.66,241.98,241.65,241.9,70690.0,229.3591,229.6628,229.3496,229.5869,70690.0
2021-03-01 15:30:00,241.92,241.98,241.36,241.72,299017.0,229.6059,229.6628,229.0744,229.4161,299017.0
2021-03-01 15:40:00,241.73,241.74,241.48,241.51,171999.0,229.4255,229.435,229.1883,229.2167,171999.0
2021-03-01 15:50:00,241.48,241.68,241.0,241.35,638093.0,229.1883,229.3781,228.7327,229.0649,638093.0
2021-03-02 09:30:00,238.79,240.35,238.4,239.96,756581.0,226.6352,228.1158,226.265,227.7456,756581.0
2021-03-02 09:40:00,239.98,241.04,239.6,239.91,476968.0,227.7646,228.7707,227.404,227.6982,476968.0
2021-03-02 09:50:00,239.91,240.59,239.78,240.13,375967.0,227.6982,228.3436,227.5748,227.907,375967.0
2021-03-02 10:00:00,240.13,241.2,239.86,241.08,267427.0,227.907,228.9225,227.6507,228.8086,267427.0
2021-03-02 10:10:00,241.14,241.2,239.69,240.09,269470.0,228.8656,228.9225,227.4894,227.869,269470.0
2021-03-02 10:20:00,240.06,240.31,238.82,238.83,300587.0,227.8405,228.0778,226.6637,226.6732,300587.0
2021-03-02 10:30:00,238.82,239.48,238.54,238.57,217003.0,226.6637,227.2901,226.3979,226.4264,217003.0
2021-03-02 10:40:00,238.61,238.64,237.8,238.11,332532.0,226.4644,226.4928,225.6956,225.9898,332532.0
2021-03-02 10:50:00,238.08,238.82,237.82,238.56,225448.0,225.9613,226.6637,225.7146,226.4169,225448.0
2021-03-02 11:00:00,238.56,239.18,238.12,238.71,184215.0,226.4169,227.0053,225.9993,226.5593,184215.0
2021-03-02 11:10:00,238.74,239.0,238.23,238.54,122759.0,226.5877,226.8345,226.1037,226.3979,122759.0
2021-03-02 11:20:00,238.51,238.57,237.94,238.44,162631.0,226.3694,226.4264,225.8285,226.303,162631.0
2021-03-02 11:30:00,238.38,238.54,238.08,238.17,100568.0,226.2461,226.3979,225.9613,226.0468,100568.0
2021-03-02 11:40:00,238.15,238.29,237.27,238.09,216566.0,226.0278,226.1606,225.1926,225.9708,216566.0
2021-03-02 11:50:00,238.1,238.49,237.85,238.16,162175.0,225.9803,226.3505,225.743,226.0373,162175.0
2021-03-02 12:00:00,238.13,238.28,237.74,238.07,144942.0,226.0088,226.1512,225.6386,225.9518,144942.0
2021-03-02 12:10:00,238.09,238.3,237.84,238.15,116094.0,225.9708,226.1701,225.7336,226.0278,116094.0
2021-03-02 12:20:00,238.14,238.29,237.92,238.27,89831.0,226.0183,226.1606,225.8095,226.1417,89831.0
2021-03-02 12:30:00,238.26,238.39,237.9,238.25,170222.0,226.1322,226.2556,225.7905,226.1227,170222.0
2021-03-02 12:40:00,238.25,238.33,237.99,238.05,105905.0,226.1227,226.1986,225.8759,225.9329,105905.0
2021-03-02 12:50:00,238.06,238.49,238.05,238.31,148403.0,225.9424,226.3505,225.9329,226.1796,148403.0
2021-03-02 13:00:00,238.33,238.5,237.73,237.98,181567.0,226.1986,226.36,225.6292,225.8664,181567.0
2021-03-02 13:10:00,238.01,238.25,237.89,237.89,84500.0,225.8949,226.1227,225.781,225.781,84500.0
2021-03-02 13:20:00,237.88,238.35,237.85,238.23,71741.0,225.7715,226.2176,225.743,226.1037,71741.0
2021-03-02 13:30:00,238.28,238.45,238.05,238.18,140332.0,226.1512,226.3125,225.9329,226.0562,140332.0
2021-03-02 13:40:00,238.17,238.38,238.07,238.28,138398.0,226.0468,226.2461,225.9518,226.1512,138398.0
2021-03-02 13:50:00,238.28,238.35,237.93,238.0,96254.0,226.1512,226.2176,225.819,225.8854,96254.0
2021-03-02 14:00:00,238.0,238.18,237.53,237.57,97618.0,225.8854,226.0562,225.4393,225.4773,97618.0
2021-03-02 14:10:00,237.58,238.02,237.5,237.81,112246.0,225.4868,225.9044,225.4109,225.7051,112246.0
2021-03-02 14:20:00,237.86,238.2,237.74,237.89,175367.0,225.7525,226.0752,225.6386,225.781,175367.0
2021-03-02 14:30:00,237.89,238.17,237.72,238.06,156004.0,225.781,226.0468,225.6197,225.9424,156004.0
2021-03-02 14:40:00,238.07,238.15,237.81,237.9,116676.0,225.9518,226.0278,225.7051,225.7905,116676.0
2021-03-02 14:50:00,237.9,237.91,237.47,237.56,204889.0,225.7905,225.8,225.3824,225.4678,204889.0
2021-03-02 15:00:00,237.56,237.74,237.42,237.48,235103.0,225.4678,225.6386,225.3349,225.3919,235103.0
2021-03-02 15:10:00,237.47,237.67,236.41,236.47,363360.0,225.3824,225.5722,224.3763,224.4333,363360.0
2021-03-02 15:20:00,236.46,237.09,236.32,236.65,323673.0,224.4238,225.0217,224.2909,224.6041,323673.0
2021-03-02 15:30:00,236.63,236.79,235.92,235.96,409007.0,224.5851,224.737,223.9113,223.9492,409007.0
2021-03-02 15:40:00,235.96,236.07,235.3,235.67,530544.0,223.9492,224.0536,223.3228,223.674,530544.0
2021-03-02 15:50:00,235.69,235.75,234.27,234.42,1209038.0,223.693,223.7499,222.3453,222.4876,1209038.0
2021-03-03 09:30:00,237.5,238.1,236.61,237.15,772027.0,225.4109,225.9803,224.5662,225.0787,772027.0
2021-03-03 09:40:00,237.1,237.14,235.21,236.1,308532.0,225.0312,225.0692,223.2374,224.0821,308532.0
2021-03-03 09:50:00,236.1,236.43,235.21,235.5,247897.0,224.0821,224.3953,223.2374,223.5127,247897.0
2021-03-03 10:00:00,235.47,236.58,235.34,236.33,323386.0,223.4842,224.5377,223.3608,224.3004,323386.0
2021-03-03 10:10:00,236.29,236.5,235.06,235.35,300085.0,224.2624,224.4618,223.0951,223.3703,300085.0
2021-03-03 10:20:00,235.4,236.33,234.45,236.17,581435.0,223.4178,224.3004,222.5161,224.1486,581435.0
2021-03-03 10:30:00,236.09,236.98,235.68,236.98,436685.0,224.0726,224.9173,223.6835,224.9173,436685.0
2021-03-03 10:40:00,236.93,237.17,236.08,237.14,237416.0,224.8699,225.0977,224.0631,225.0692,237416.0
2021-03-03 10:50:00,237.14,237.64,236.53,237.3,256661.0,225.0692,225.5437,224.4902,225.221,256661.0
2021-03-03 11:00:00,237.32,238.36,237.21,237.94,217042.0,225.24,226.2271,225.1356,225.8285,217042.0
2021-03-03 11:10:00,237.95,239.0,237.57,238.93,262377.0,225.838,226.8345,225.4773,226.7681,262377.0
2021-03-03 11:20:00,238.97,239.61,238.9,239.15,270078.0,226.806,227.4135,226.7396,226.9769,270078.0
2021-03-03 11:30:00,239.12,239.4,238.55,238.73,155390.0,226.9484,227.2141,226.4074,226.5782,155390.0
2021-03-03 11:40:00,238.73,238.93,238.37,238.65,110316.0,226.5782,226.7681,226.2366,226.5023,110316.0
2021-03-03 11:50:00,238.67,239.12,238.0,238.35,149526.0,226.5213,226.9484,225.8854,226.2176,149526.0
2021-03-03 12:00:00,238.29,238.29,237.66,238.18,113200.0,226.1606,226.1606,225.5627,226.0562,113200.0
2021-03-03 12:10:00,238.14,238.51,237.82,237.89,91149.0,226.0183,226.3694,225.7146,225.781,91149.0
2021-03-03 12:20:00,237.91,238.04,237.35,237.68,92900.0,225.8,225.9234,225.2685,225.5817,92900.0
2021-03-03 12:30:00,237.65,237.99,237.51,237.62,118743.0,225.5532,225.8759,225.4203,225.5247,118743.0
2021-03-03 12:40:00,237.66,237.95,237.37,237.71,65821.0,225.5627,225.838,225.2875,225.6102,65821.0
2021-03-03 12:50:00,237.74,237.89,236.92,237.0,87737.0,225.6386,225.781,224.8604,224.9363,87737.0
2021-03-03 13:00:00,236.95,237.1,236.64,236.73,70930.0,224.8889,225.0312,224.5946,224.6801,70930.0
2021-03-03 13:10:00,236.78,237.25,236.33,237.04,116900.0,224.7275,225.1736,224.3004,224.9743,116900.0
2021-03-03 13:20:00,237.05,237.39,236.83,236.87,84561.0,224.9838,225.3065,224.775,224.8129,84561.0
2021-03-03 13:30:00,236.9,236.93,236.46,236.66,113770.0,224.8414,224.8699,224.4238,224.6136,113770.0
2021-03-03 13:40:00,236.69,236.85,235.99,236.19,134563.0,224.6421,224.7939,223.9777,224.1675,134563.0
2021-03-03 13:50:00,236.18,236.49,235.7,236.07,136433.0,224.158,224.4523,223.7025,224.0536,136433.0
2021-03-03 14:00:00,236.09,236.22,235.51,235.95,147991.0,224.0726,224.196,223.5222,223.9398,147991.0
2021-03-03 14:10:00,235.98,236.42,235.6,236.02,80991.0,223.9682,224.3858,223.6076,224.0062,80991.0
2021-03-03 14:20:00,236.02,236.23,235.71,235.86,143537.0,224.0062,224.2055,223.712,223.8543,143537.0
2021-03-03 14:30:00,235.84,236.45,235.2,236.39,182352.0,223.8354,224.4143,223.2279,224.3574,182352.0
2021-03-03 14:40:00,236.4,236.78,235.8,236.05,104683.0,224.3668,224.7275,223.7974,224.0347,104683.0
2021-03-03 14:50:00,236.05,237.25,236.05,236.97,131447.0,224.0347,225.1736,224.0347,224.9078,131447.0
2021-03-03 15:00:00,236.99,237.05,236.34,236.49,118124.0,224.9268,224.9838,224.3099,224.4523,118124.0
2021-03-03 15:10:00,236.48,236.82,235.92,236.13,192719.0,224.4428,224.7655,223.9113,224.1106,192719.0
2021-03-03 15:20:00,236.16,236.45,235.58,236.45,151542.0,224.1391,224.4143,223.5886,224.4143,151542.0
2021-03-03 15:30:00,236.43,236.47,235.96,236.18,153041.0,224.3953,224.4333,223.9492,224.158,153041.0
2021-03-03 15:40:00,236.23,236.93,236.02,236.78,233660.0,224.2055,224.8699,224.0062,224.7275,233660.0
2021-03-03 15:50:00,236.77,236.78,236.01,236.28,591383.0,224.718,224.7275,223.9967,224.253,591383.0
2021-03-04 09:30:00,235.0,236.37,234.35,235.48,797191.0,223.0381,224.3384,222.4212,223.4937,797191.0
2021-03-04 09:40:00,235.47,235.93,233.4,234.02,435671.0,223.4842,223.9208,221.5196,222.108,435671.0
2021-03-04 09:50:00,234.01,234.36,232.77,233.06,470773.0,222.0985,222.4307,220.9216,221.1969,470773.0
2021-03-04 10:00:00,233.09,234.36,232.28,232.35,499617.0,221.2253,222.4307,220.4566,220.523,499617.0
2021-03-04 10:10:00,232.31,232.46,231.51,231.94,534452.0,220.485,220.6274,219.7258,220.1339,534452.0
2021-03-04 10:20:00,231.94,232.72,231.9,232.55,415777.0,220.1339,220.8742,220.0959,220.7128,415777.0
2021-03-04 10:30:00,232.53,234.08,232.07,234.01,417781.0,220.6938,222.1649,220.2573,222.0985,417781.0
2021-03-04 10:40:00,233.99,234.64,233.58,234.1,399274.0,222.0795,222.6964,221.6904,222.1839,399274.0
2021-03-04 10:50:00,234.09,234.47,233.55,234.0,400735.0,222.1744,222.5351,221.6619,222.089,400735.0
2021-03-04 11:00:00,233.98,234.98,233.75,234.63,186025.0,222.07,223.0191,221.8517,222.6869,186025.0
2021-03-04 11:10:00,234.62,234.77,233.56,234.02,226905.0,222.6775,222.8198,221.6714,222.108,226905.0
2021-03-04 11:20:00,233.98,234.21,233.26,233.52,239414.0,222.07,222.2883,221.3867,221.6334,239414.0
2021-03-04 11:30:00,233.52,234.34,233.38,234.33,135653.0,221.6334,222.4117,221.5006,222.4022,135653.0
2021-03-04 11:40:00,234.3,235.22,234.28,235.1,157171.0,222.3737,223.2469,222.3548,223.133,157171.0
2021-03-04 11:50:00,235.07,235.15,233.9,234.06,131417.0,223.1045,223.1805,221.9941,222.146,131417.0
2021-03-04 12:00:00,234.08,234.96,234.08,234.93,122964.0,222.1649,223.0001,222.1649,222.9717,122964.0
2021-03-04 12:10:00,234.91,235.21,233.92,234.65,193237.0,222.9527,223.2374,222.0131,222.7059,193237.0
2021-03-04 12:20:00,234.64,235.06,232.89,233.43,218056.0,222.6964,223.0951,221.0355,221.548,218056.0
2021-03-04 12:30:00,233.4,233.4,232.28,233.15,257832.0,221.5196,221.5196,220.4566,221.2823,257832.0
2021-03-04 12:40:00,233.09,233.32,231.6,231.69,215508.0,221.2253,221.4436,219.8112,219.8966,215508.0
2021-03-04 12:50:00,231.72,232.1,230.61,231.0,283038.0,219.9251,220.2857,218.8716,219.2417,283038.0
2021-03-04 13:00:00,231.04,231.55,230.25,230.63,305426.0,219.2797,219.7637,218.5299,218.8906,305426.0
2021-03-04 13:10:00,230.59,230.85,230.25,230.61,280324.0,218.8526,219.0994,218.5299,218.8716,280324.0
2021-03-04 13:20:00,230.61,231.05,229.86,231.05,365210.0,218.8716,219.2892,218.1597,219.2892,365210.0
2021-03-04 13:30:00,231.04,231.15,230.15,230.88,190241.0,219.2797,219.3841,218.435,219.1278,190241.0
2021-03-04 13:40:00,230.79,231.1,229.31,229.43,220656.0,219.0424,219.3366,217.6377,217.7516,220656.0
2021-03-04 13:50:00,229.43,229.56,228.4,228.46,353556.0,217.7516,217.875,216.7741,216.831,353556.0
2021-03-04 14:00:00,228.49,230.12,228.36,229.68,393521.0,216.8595,218.4065,216.7361,217.9889,393521.0
2021-03-04 14:10:00,229.78,229.87,229.05,229.78,250627.0,218.0838,218.1692,217.391,218.0838,250627.0
2021-03-04 14:20:00,229.79,230.85,229.79,230.75,255520.0,218.0933,219.0994,218.0933,219.0044,255520.0
2021-03-04 14:30:00,230.73,230.91,230.11,230.5,185682.0,218.9855,219.1563,218.397,218.7672,185682.0
2021-03-04 14:40:00,230.44,231.81,230.36,231.54,185279.0,218.7102,220.0105,218.6343,219.7542,185279.0
2021-03-04 14:50:00,231.56,231.65,231.0,231.31,233874.0,219.7732,219.8586,219.2417,219.5359,233874.0
2021-03-04 15:00:00,231.28,231.5,230.6,230.71,143217.0,219.5075,219.7163,218.8621,218.9665,143217.0
2021-03-04 15:10:00,230.68,231.0,230.4,230.67,125414.0,218.938,219.2417,218.6723,218.9285,125414.0
2021-03-04 15:20:00,230.63,231.35,230.32,231.23,267065.0,218.8906,219.5739,218.5963,219.46,267065.0
2021-03-04 15:30:00,231.2,231.5,230.6,230.83,274818.0,219.4315,219.7163,218.8621,219.0804,274818.0
2021-03-04 15:40:00,230.83,231.38,230.49,230.89,465052.0,219.0804,219.6024,218.7577,219.1373,465052.0
2021-03-04 15:50:00,230.85,231.1,229.98,230.06,1192006.0,219.0994,219.3366,218.2736,218.3496,1192006.0
2021-03-05 09:30:00,235.42,236.43,232.91,233.04,1062801.0,223.4367,224.3953,221.0545,221.1779,1062801.0
2021-03-05 09:40:00,233.05,234.26,232.34,232.4,415783.0,221.1874,222.3358,220.5135,220.5705,415783.0
2021-03-05 09:50:00,232.36,232.9,230.87,232.36,354640.0,220.5325,221.045,219.1183,220.5325,354640.0
2021-03-05 10:00:00,232.3,233.7,231.74,233.06,370597.0,220.4755,221.8043,219.9441,221.1969,370597.0
2021-03-05 10:10:00,232.99,233.73,232.47,232.57,472974.0,221.1304,221.8328,220.6369,220.7318,472974.0
2021-03-05 10:20:00,232.48,232.71,230.94,231.08,221851.0,220.6464,220.8647,219.1848,219.3176,221851.0
2021-03-05 10:30:00,231.04,231.31,229.88,230.09,343730.0,219.2797,219.5359,218.1787,218.378,343730.0
2021-03-05 10:40:00,230.08,230.97,229.96,230.82,269151.0,218.3685,219.2132,218.2547,219.0709,269151.0
2021-03-05 10:50:00,230.8,231.62,230.05,230.19,282699.0,219.0519,219.8302,218.3401,218.4729,282699.0
2021-03-05 11:00:00,230.3,230.59,229.56,230.25,211961.0,218.5773,218.8526,217.875,218.5299,211961.0
2021-03-05 11:10:00,230.28,230.46,229.1,229.54,264582.0,218.5584,218.7292,217.4384,217.856,264582.0
2021-03-05 11:20:00,229.53,229.92,228.59,228.9,328503.0,217.8465,218.2167,216.9544,217.2486,328503.0
2021-03-05 11:30:00,228.91,230.32,228.81,229.94,359037.0,217.2581,218.5963,217.1632,218.2357,359037.0
2021-03-05 11:40:00,229.9,229.94,228.34,229.56,363348.0,218.1977,218.2357,216.7171,217.875,363348.0
2021-03-05 11:50:00,229.55,230.3,228.7,230.11,197748.0,217.8655,218.5773,217.0588,218.397,197748.0
2021-03-05 12:00:00,230.1,230.69,229.75,229.96,193537.0,218.3875,218.9475,218.0553,218.2547,193537.0
2021-03-05 12:10:00,230.0,230.83,229.84,230.77,124063.0,218.2926,219.0804,218.1408,219.0234,124063.0
2021-03-05 12:20:00,230.71,232.4,230.7,232.03,258836.0,218.9665,220.5705,218.957,220.2193,258836.0
2021-03-05 12:30:00,231.97,232.8,231.68,232.71,238141.0,220.1623,220.9501,219.8871,220.8647,238141.0
2021-03-05 12:40:00,232.74,233.01,232.39,232.64,254849.0,220.8931,221.1494,220.561,220.7982,254849.0
2021-03-05 12:50:00,232.62,232.64,231.75,232.23,159106.0,220.7793,220.7982,219.9535,220.4091,159106.0
2021-03-05 13:00:00,232.17,232.4,231.08,231.9,145689.0,220.3522,220.5705,219.3176,220.0959,145689.0
2021-03-05 13:10:00,231.85,233.36,231.71,233.32,154261.0,220.0485,221.4816,219.9156,221.4436,154261.0
2021-03-05 13:20:00,233.31,233.66,232.73,233.63,191236.0,221.4341,221.7663,220.8837,221.7378,191236.0
2021-03-05 13:30:00,233.66,233.76,233.26,233.62,126368.0,221.7663,221.8612,221.3867,221.7284,126368.0
2021-03-05 13:40:00,233.61,233.84,233.15,233.3,123755.0,221.7189,221.9372,221.2823,221.4246,123755.0
2021-03-05 13:50:00,233.32,233.58,232.4,233.22,110907.0,221.4436,221.6904,220.5705,221.3487,110907.0
2021-03-05 14:00:00,233.3,233.74,232.74,232.74,169498.0,221.4246,221.8422,220.8931,220.8931,169498.0
2021-03-05 14:10:00,232.79,233.1,232.18,232.4,111904.0,220.9406,221.2348,220.3617,220.5705,111904.0
2021-03-05 14:20:00,232.45,233.39,232.3,233.29,102497.0,220.6179,221.5101,220.4755,221.4152,102497.0
2021-03-05 14:30:00,233.28,233.88,233.28,233.59,157990.0,221.4057,221.9751,221.4057,221.6999,157990.0
2021-03-05 14:40:00,233.71,233.85,233.09,233.69,141581.0,221.8138,221.9466,221.2253,221.7948,141581.0
2021-03-05 14:50:00,233.7,234.63,233.59,234.55,198704.0,221.8043,222.6869,221.6999,222.611,198704.0
2021-03-05 15:00:00,234.57,235.04,234.52,234.74,187566.0,222.63,223.0761,222.5825,222.7913,187566.0
2021-03-05 15:10:00,234.74,234.99,234.33,234.67,124658.0,222.7913,223.0286,222.4022,222.7249,124658.0
2021-03-05 15:20:00,234.64,235.03,234.52,234.84,114175.0,222.6964,223.0666,222.5825,222.8863,114175.0
2021-03-05 15:30:00,234.84,235.21,234.66,235.19,191769.0,222.8863,223.2374,222.7154,223.2184,191769.0
2021-03-05 15:40:00,235.19,235.33,234.45,234.81,220722.0,223.2184,223.3513,222.5161,222.8578,220722.0
2021-03-05 15:50:00,234.8,234.98,233.58,233.59,713026.0,222.8483,223.0191,221.6904,221.6999,713026.0
2021-03-08 09:30:00,229.02,229.7,227.87,228.64,919322.0,217.3625,218.0079,216.271,217.0018,919322.0
2021-03-08 09:40:00,228.68,230.81,228.49,229.33,748338.0,217.0398,219.0614,216.8595,217.6567,748338.0
2021-03-08 09:50:00,229.32,229.57,227.9,228.31,401450.0,217.6472,217.8845,216.2995,216.6886,401450.0
2021-03-08 10:00:00,228.36,228.74,227.06,228.11,480373.0,216.7361,217.0968,215.5023,216.4988,480373.0
2021-03-08 10:10:00,228.16,228.48,227.5,228.08,258396.0,216.5463,216.85,215.9199,216.4704,258396.0
2021-03-08 10:20:00,228.18,229.32,228.14,229.09,320652.0,216.5653,217.6472,216.5273,217.4289,320652.0
2021-03-08 10:30:00,229.12,229.8,229.01,229.11,252147.0,217.4574,218.1028,217.353,217.4479,252147.0
2021-03-08 10:40:00,229.1,229.45,228.37,228.46,333989.0,217.4384,217.7706,216.7456,216.831,333989.0
2021-03-08 10:50:00,228.44,228.81,227.69,228.43,431994.0,216.812,217.1632,216.1002,216.8025,431994.0
2021-03-08 11:00:00,228.47,229.06,228.39,228.42,238425.0,216.8405,217.4005,216.7646,216.793,238425.0
2021-03-08 11:10:00,228.45,229.34,228.04,229.32,433684.0,216.8215,217.6662,216.4324,217.6472,433684.0
2021-03-08 11:20:00,229.33,229.82,228.94,229.19,335884.0,217.6567,218.1218,217.2866,217.5239,335884.0
2021-03-08 11:30:00,229.22,229.29,228.35,228.44,266645.0,217.5523,217.6188,216.7266,216.812,266645.0
2021-03-08 11:40:00,228.48,228.93,227.9,228.26,289283.0,216.85,217.2771,216.2995,216.6412,289283.0
2021-03-08 11:50:00,228.25,228.73,228.01,228.19,264159.0,216.6317,217.0873,216.4039,216.5748,264159.0
2021-03-08 12:00:00,228.17,229.5,227.94,229.14,289519.0,216.5558,217.8181,216.3375,217.4764,289519.0
2021-03-08 12:10:00,229.11,229.4,228.1,228.46,473757.0,217.4479,217.7232,216.4893,216.831,473757.0
2021-03-08 12:20:00,228.48,228.96,228.17,228.96,196135.0,216.85,217.3056,216.5558,217.3056,196135.0
2021-03-08 12:30:00,228.97,229.31,228.65,229.01,113041.0,217.315,217.6377,217.0113,217.353,113041.0
2021-03-08 12:40:00,228.99,229.33,228.92,229.13,74288.0,217.334,217.6567,217.2676,217.4669,74288.0
2021-03-08 12:50:00,229.17,229.5,228.32,228.32,103321.0,217.5049,217.8181,216.6981,216.6981,103321.0
2021-03-08 13:00:00,228.3,228.51,228.14,228.29,133969.0,216.6792,216.8785,216.5273,216.6697,133969.0
2021-03-08 13:10:00,228.31,229.15,228.17,228.79,98026.0,216.6886,217.4859,216.5558,217.1442,98026.0
2021-03-08 13:20:00,228.81,229.2,228.77,229.07,82997.0,217.1632,217.5333,217.1252,217.41,82997.0
2021-03-08 13:30:00,229.08,229.08,228.5,228.54,86630.0,217.4195,217.4195,216.869,216.9069,86630.0
2021-03-08 13:40:00,228.51,228.62,228.16,228.23,122168.0,216.8785,216.9829,216.5463,216.6127,122168.0
2021-03-08 13:50:00,228.23,228.24,227.74,227.84,135856.0,216.6127,216.6222,216.1477,216.2426,135856.0
2021-03-08 14:00:00,227.81,228.64,227.66,228.38,162166.0,216.2141,217.0018,216.0717,216.7551,162166.0
2021-03-08 14:10:00,228.35,228.68,228.11,228.38,120987.0,216.7266,217.0398,216.4988,216.7551,120987.0
2021-03-08 14:20:00,228.37,228.62,228.22,228.46,110849.0,216.7456,216.9829,216.6032,216.831,110849.0
2021-03-08 14:30:00,228.49,228.49,227.99,228.0,177755.0,216.8595,216.8595,216.3849,216.3944,177755.0
2021-03-08 14:40:00,228.03,228.06,227.52,227.64,124274.0,216.4229,216.4514,215.9389,216.0527,124274.0
2021-03-08 14:50:00,227.62,228.07,227.59,227.75,123995.0,216.0338,216.4609,216.0053,216.1571,123995.0
2021-03-08 15:00:00,227.75,227.76,227.25,227.47,194392.0,216.1571,216.1666,215.6826,215.8914,194392.0
2021-03-08 15:10:00,227.45,227.49,226.77,226.97,283362.0,215.8724,215.9104,215.227,215.4169,283362.0
2021-03-08 15:20:00,226.96,227.26,226.86,226.89,218765.0,215.4074,215.6921,215.3125,215.3409,218765.0
2021-03-08 15:30:00,226.91,227.41,226.71,227.22,272358.0,215.3599,215.8345,215.1701,215.6541,272358.0
2021-03-08 15:40:00,227.19,227.44,226.59,226.91,359228.0,215.6257,215.8629,215.0562,215.3599,359228.0
2021-03-08 15:50:00,226.9,227.2,226.53,226.68,650720.0,215.3504,215.6351,214.9992,215.1416,650720.0
2021-03-09 09:30:00,233.38,236.3,233.07,235.85,1252146.0,221.5006,224.2719,221.2064,223.8448,1252146.0
2021-03-09 09:40:00,235.9,236.02,234.49,235.0,523427.0,223.8923,224.0062,222.5541,223.0381,523427.0
2021-03-09 09:50:00,235.0,236.12,234.03,235.78,412731.0,223.0381,224.1011,222.1175,223.7784,412731.0
2021-03-09 10:00:00,235.85,237.22,235.22,236.37,539874.0,223.8448,225.1451,223.2469,224.3384,539874.0
2021-03-09 10:10:00,236.36,236.95,235.84,236.88,358459.0,224.3289,224.8889,223.8354,224.8224,358459.0
2021-03-09 10:20:00,236.87,237.64,236.77,237.09,373184.0,224.8129,225.5437,224.718,225.0217,373184.0
2021-03-09 10:30:00,237.03,237.22,236.23,236.6,227827.0,224.9648,225.1451,224.2055,224.5567,227827.0
2021-03-09 10:40:00,236.62,236.97,234.93,234.97,282278.0,224.5757,224.9078,222.9717,223.0096,282278.0
2021-03-09 10:50:00,234.96,235.7,234.93,235.1,268164.0,223.0001,223.7025,222.9717,223.133,268164.0
2021-03-09 11:00:00,235.07,235.78,234.7,235.69,224072.0,223.1045,223.7784,222.7534,223.693,224072.0
2021-03-09 11:10:00,235.66,236.0,235.42,235.93,163944.0,223.6645,223.9872,223.4367,223.9208,163944.0
2021-03-09 11:20:00,235.96,236.65,235.91,236.47,148277.0,223.9492,224.6041,223.9018,224.4333,148277.0
2021-03-09 11:30:00,236.48,236.77,236.25,236.48,140936.0,224.4428,224.718,224.2245,224.4428,140936.0
2021-03-09 11:40:00,236.49,236.95,236.2,236.27,152067.0,224.4523,224.8889,224.177,224.2435,152067.0
2021-03-09 11:50:00,236.24,236.77,236.18,236.61,129289.0,224.215,224.718,224.158,224.5662,129289.0
2021-03-09 12:00:00,236.62,237.27,236.34,237.15,187488.0,224.5757,225.1926,224.3099,225.0787,187488.0
2021-03-09 12:10:00,237.14,237.64,236.97,237.0,150976.0,225.0692,225.5437,224.9078,224.9363,150976.0
2021-03-09 12:20:00,236.97,237.47,236.77,237.47,136407.0,224.9078,225.3824,224.718,225.3824,136407.0
2021-03-09 12:30:00,237.46,237.58,237.21,237.48,92710.0,225.3729,225.4868,225.1356,225.3919,92710.0
2021-03-09 12:40:00,237.48,237.48,237.01,237.28,103370.0,225.3919,225.3919,224.9458,225.2021,103370.0
2021-03-09 12:50:00,237.26,237.45,237.08,237.21,112642.0,225.1831,225.3634,225.0122,225.1356,112642.0
2021-03-09 13:00:00,237.24,237.95,237.24,237.72,178729.0,225.1641,225.838,225.1641,225.6197,178729.0
2021-03-09 13:10:00,237.72,237.96,237.5,237.8,142771.0,225.6197,225.8474,225.4109,225.6956,142771.0
2021-03-09 13:20:00,237.77,238.15,237.76,237.89,123817.0,225.6671,226.0278,225.6576,225.781,123817.0
2021-03-09 13:30:00,237.91,237.93,237.46,237.9,128764.0,225.8,225.819,225.3729,225.7905,128764.0
2021-03-09 13:40:00,237.89,238.1,237.67,237.72,92466.0,225.781,225.9803,225.5722,225.6197,92466.0
2021-03-09 13:50:00,237.69,237.73,237.41,237.63,141806.0,225.5912,225.6292,225.3254,225.5342,141806.0
2021-03-09 14:00:00,237.65,237.91,237.49,237.65,74835.0,225.5532,225.8,225.4014,225.5532,74835.0
2021-03-09 14:10:00,237.62,237.98,237.37,237.41,80374.0,225.5247,225.8664,225.2875,225.3254,80374.0
2021-03-09 14:20:00,237.38,237.79,237.26,237.49,85385.0,225.297,225.6861,225.1831,225.4014,85385.0
2021-03-09 14:30:00,237.51,238.15,237.51,238.12,121085.0,225.4203,226.0278,225.4203,225.9993,121085.0
2021-03-09 14:40:00,238.11,238.28,237.96,238.05,139043.0,225.9898,226.1512,225.8474,225.9329,139043.0
2021-03-09 14:50:00,238.07,238.33,237.76,237.95,147635.0,225.9518,226.1986,225.6576,225.838,147635.0
2021-03-09 15:00:00,237.95,238.44,237.79,238.41,102933.0,225.838,226.303,225.6861,226.2745,102933.0
2021-03-09 15:10:00,238.44,238.61,238.27,238.53,148083.0,226.303,226.4644,226.1417,226.3884,148083.0
2021-03-09 15:20:00,238.53,238.74,238.43,238.66,156872.0,226.3884,226.5877,226.2935,226.5118,156872.0
2021-03-09 15:30:00,238.67,238.74,238.09,238.66,229713.0,226.5213,226.5877,225.9708,226.5118,229713.0
2021-03-09 15:40:00,238.64,238.65,237.37,237.73,313392.0,226.4928,226.5023,225.2875,225.6292,313392.0
2021-03-09 15:50:00,237.7,238.69,237.41,238.38,697922.0,225.6007,226.5403,225.3254,226.2461,697922.0
2021-03-10 09:30:00,241.0,241.33,238.63,239.16,806487.0,228.7327,229.0459,226.4833,226.9864,806487.0
2021-03-10 09:40:00,239.1,239.28,237.8,238.91,495067.0,226.9294,227.1003,225.6956,226.7491,495067.0
2021-03-10 09:50:00,238.86,239.53,236.28,236.38,374501.0,226.7016,227.3375,224.253,224.3479,374501.0
2021-03-10 10:00:00,236.48,237.93,236.29,237.14,323816.0,224.4428,225.819,224.2624,225.0692,323816.0
2021-03-10 10:10:00,237.14,237.32,236.15,236.44,225248.0,225.0692,225.24,224.1296,224.4048,225248.0
2021-03-10 10:20:00,236.39,236.55,234.29,234.35,304343.0,224.3574,224.5092,222.3643,222.4212,304343.0
2021-03-10 10:30:00,234.36,235.9,234.33,234.4,238717.0,222.4307,223.8923,222.4022,222.4687,238717.0
2021-03-10 10:40:00,234.41,235.58,234.1,235.11,184883.0,222.4781,223.5886,222.1839,223.1425,184883.0
2021-03-10 10:50:00,235.03,235.09,234.0,234.8,240829.0,223.0666,223.1235,222.089,222.8483,240829.0
2021-03-10 11:00:00,234.88,235.59,234.46,235.13,139159.0,222.9242,223.5981,222.5256,223.1615,139159.0
2021-03-10 11:10:00,235.01,235.95,234.98,235.12,138640.0,223.0476,223.9398,223.0191,223.152,138640.0
2021-03-10 11:20:00,235.19,235.8,234.64,235.44,118364.0,223.2184,223.7974,222.6964,223.4557,118364.0
2021-03-10 11:30:00,235.51,235.76,234.79,235.19,100965.0,223.5222,223.7594,222.8388,223.2184,100965.0
2021-03-10 11:40:00,235.16,235.33,234.46,235.19,132499.0,223.19,223.3513,222.5256,223.2184,132499.0
2021-03-10 11:50:00,235.24,235.9,235.18,235.49,126078.0,223.2659,223.8923,223.2089,223.5032,126078.0
2021-03-10 12:00:00,235.5,235.67,235.21,235.37,81622.0,223.5127,223.674,223.2374,223.3893,81622.0
2021-03-10 12:10:00,235.3,235.73,235.12,235.42,54890.0,223.3228,223.731,223.152,223.4367,54890.0
2021-03-10 12:20:00,235.37,235.38,234.6,234.6,82671.0,223.3893,223.3988,222.6585,222.6585,82671.0
2021-03-10 12:30:00,234.67,234.87,233.8,233.85,117688.0,222.7249,222.9147,221.8992,221.9466,117688.0
2021-03-10 12:40:00,233.83,235.33,233.81,235.2,157403.0,221.9277,223.3513,221.9087,223.2279,157403.0
2021-03-10 12:50:00,235.23,235.8,235.15,235.6,110073.0,223.2564,223.7974,223.1805,223.6076,110073.0
2021-03-10 13:00:00,235.64,235.64,234.21,235.46,110041.0,223.6455,223.6455,222.2883,223.4747,110041.0
2021-03-10 13:10:00,235.43,235.63,234.69,234.87,74151.0,223.4462,223.636,222.7439,222.9147,74151.0
2021-03-10 13:20:00,234.83,235.13,234.63,234.91,59775.0,222.8768,223.1615,222.6869,222.9527,59775.0
2021-03-10 13:30:00,234.98,235.1,233.87,234.12,101771.0,223.0191,223.133,221.9656,222.2029,101771.0
2021-03-10 13:40:00,234.12,234.51,233.74,234.16,130629.0,222.2029,222.5731,221.8422,222.2409,130629.0
2021-03-10 13:50:00,234.17,234.52,233.95,234.22,90613.0,222.2504,222.5825,222.0416,222.2978,90613.0
2021-03-10 14:00:00,234.24,234.32,233.64,233.76,77280.0,222.3168,222.3927,221.7473,221.8612,77280.0
2021-03-10 14:10:00,233.81,234.64,233.8,234.54,63806.0,221.9087,222.6964,221.8992,222.6015,63806.0
2021-03-10 14:20:00,234.6,234.73,233.95,234.61,78561.0,222.6585,222.7819,222.0416,222.668,78561.0
2021-03-10 14:30:00,234.67,234.88,234.44,234.71,59207.0,222.7249,222.9242,222.5066,222.7629,59207.0
2021-03-10 14:40:00,234.75,235.54,234.46,235.49,64280.0,222.8008,223.5506,222.5256,223.5032,64280.0
2021-03-10 14:50:00,235.46,235.48,235.0,235.22,97798.0,223.4747,223.4937,223.0381,223.2469,97798.0
2021-03-10 15:00:00,235.24,235.57,235.05,235.51,132699.0,223.2659,223.5791,223.0856,223.5222,132699.0
2021-03-10 15:10:00,235.48,235.51,235.03,235.22,74816.0,223.4937,223.5222,223.0666,223.2469,74816.0
2021-03-10 15:20:00,235.26,235.34,234.68,234.83,81306.0,223.2849,223.3608,222.7344,222.8768,81306.0
2021-03-10 15:30:00,234.8,235.12,234.68,235.08,133416.0,222.8483,223.152,222.7344,223.114,133416.0
2021-03-10 15:40:00,235.08,235.33,234.83,235.25,131220.0,223.114,223.3513,222.8768,223.2754,131220.0
2021-03-10 15:50:00,235.17,235.21,234.2,234.26,446039.0,223.1995,223.2374,222.2788,222.3358,446039.0
2021-03-11 09:30:00,237.2,238.96,235.61,237.88,701152.0,225.1261,226.7965,223.6171,225.7715,701152.0
2021-03-11 09:40:00,237.94,238.08,236.92,237.92,331172.0,225.8285,225.9613,224.8604,225.8095,331172.0
2021-03-11 09:50:00,237.93,238.12,236.28,236.8,350481.0,225.819,225.9993,224.253,224.7465,350481.0
2021-03-11 10:00:00,236.83,238.08,236.78,237.31,279644.0,224.775,225.9613,224.7275,225.2305,279644.0
2021-03-11 10:10:00,237.33,237.7,235.0,235.3,923362.0,225.2495,225.6007,223.0381,223.3228,923362.0
2021-03-11 10:20:00,235.29,238.25,235.11,237.72,730687.0,223.3134,226.1227,223.1425,225.6197,730687.0
2021-03-11 10:30:00,237.7,238.95,237.68,238.64,388916.0,225.6007,226.7871,225.5817,226.4928,388916.0
2021-03-11 10:40:00,238.66,239.5,238.63,239.18,459928.0,226.5118,227.3091,226.4833,227.0053,459928.0
2021-03-11 10:50:00,239.18,241.09,239.16,240.97,674643.0,227.0053,228.8181,226.9864,228.7042,674643.0
2021-03-11 11:00:00,240.98,241.11,240.14,240.84,453252.0,228.7137,228.8371,227.9165,228.5808,453252.0
2021-03-11 11:10:00,240.8,241.1,240.29,240.55,293433.0,228.5429,228.8276,228.0588,228.3056,293433.0
2021-03-11 11:20:00,240.54,240.97,240.1,240.5,234353.0,228.2961,228.7042,227.8785,228.2582,234353.0
2021-03-11 11:30:00,240.52,240.63,239.83,240.24,192233.0,228.2771,228.3815,227.6223,228.0114,192233.0
2021-03-11 11:40:00,240.24,240.58,239.97,240.03,164073.0,228.0114,228.3341,227.7551,227.8121,164073.0
2021-03-11 11:50:00,240.06,240.53,239.65,239.72,201044.0,227.8405,228.2866,227.4514,227.5179,201044.0
2021-03-11 12:00:00,239.74,240.35,239.31,240.23,165774.0,227.5368,228.1158,227.1287,228.0019,165774.0
2021-03-11 12:10:00,240.29,240.7,240.25,240.31,113013.0,228.0588,228.448,228.0209,228.0778,113013.0
2021-03-11 12:20:00,240.33,240.82,240.27,240.77,127587.0,228.0968,228.5619,228.0399,228.5144,127587.0
2021-03-11 12:30:00,240.8,240.92,239.94,240.05,108716.0,228.5429,228.6568,227.7267,227.8311,108716.0
2021-03-11 12:40:00,240.04,240.54,239.9,240.44,101134.0,227.8216,228.2961,227.6887,228.2012,101134.0
2021-03-11 12:50:00,240.46,240.61,240.19,240.5,78445.0,228.2202,228.3626,227.9639,228.2582,78445.0
2021-03-11 13:00:00,240.46,241.0,240.13,240.61,145344.0,228.2202,228.7327,227.907,228.3626,145344.0
2021-03-11 13:10:00,240.54,241.25,240.5,241.03,129799.0,228.2961,228.97,228.2582,228.7612,129799.0
2021-03-11 13:20:00,241.03,241.63,241.02,241.41,210077.0,228.7612,229.3306,228.7517,229.1218,210077.0
2021-03-11 13:30:00,241.41,241.48,240.9,241.39,120621.0,229.1218,229.1883,228.6378,229.1029,120621.0
2021-03-11 13:40:00,241.38,241.65,240.79,240.94,114614.0,229.0934,229.3496,228.5334,228.6758,114614.0
2021-03-11 13:50:00,240.91,241.38,240.39,240.69,148419.0,228.6473,229.0934,228.1538,228.4385,148419.0
2021-03-11 14:00:00,240.7,241.0,240.67,240.83,111475.0,228.448,228.7327,228.4195,228.5714,111475.0
2021-03-11 14:10:00,240.77,241.22,240.71,241.21,123873.0,228.5144,228.9415,228.4575,228.932,123873.0
2021-03-11 14:20:00,241.18,241.28,240.8,240.89,108093.0,228.9035,228.9984,228.5429,228.6283,108093.0
2021-03-11 14:30:00,240.9,241.08,240.51,240.66,100276.0,228.6378,228.8086,228.2676,228.41,100276.0
2021-03-11 14:40:00,240.67,241.2,240.51,240.82,111380.0,228.4195,228.9225,228.2676,228.5619,111380.0
2021-03-11 14:50:00,240.8,240.91,240.54,240.54,126941.0,228.5429,228.6473,228.2961,228.2961,126941.0
2021-03-11 15:00:00,240.58,240.99,240.41,240.95,109336.0,228.3341,228.7232,228.1727,228.6852,109336.0
2021-03-11 15:10:00,240.93,241.12,240.68,241.09,97181.0,228.6663,228.8466,228.429,228.8181,97181.0
2021-03-11 15:20:00,241.05,241.23,240.87,241.0,119459.0,228.7802,228.951,228.6093,228.7327,119459.0
2021-03-11 15:30:00,240.99,241.1,240.48,240.89,142883.0,228.7232,228.8276,228.2392,228.6283,142883.0
2021-03-11 15:40:00,240.94,241.25,240.78,241.1,276508.0,228.6758,228.97,228.5239,228.8276,276508.0
2021-03-11 15:50:00,241.1,241.72,240.78,241.12,782909.0,228.8276,229.4161,228.5239,228.8466,782909.0
2021-03-12 09:30:00,233.7,234.08,231.24,231.25,1398627.0,221.8043,222.1649,219.4695,219.479,1398627.0
2021-03-12 09:40:00,231.25,232.21,231.22,231.47,1009651.0,219.479,220.3901,219.4505,219.6878,1009651.0
2021-03-12 09:50:00,231.47,232.48,231.44,231.88,640508.0,219.6878,220.6464,219.6593,220.0769,640508.0
2021-03-12 10:00:00,231.88,231.98,231.24,231.7,688747.0,220.0769,220.1718,219.4695,219.9061,688747.0
2021-03-12 10:10:00,231.75,231.81,230.76,231.0,549157.0,219.9535,220.0105,219.0139,219.2417,549157.0
2021-03-12 10:20:00,230.98,231.3,230.05,230.15,432856.0,219.2227,219.5264,218.3401,218.435,432856.0
2021-03-12 10:30:00,230.12,230.57,229.73,229.94,531819.0,218.4065,218.8336,218.0364,218.2357,531819.0
2021-03-12 10:40:00,229.99,230.86,229.98,230.65,378664.0,218.2831,219.1088,218.2736,218.9095,378664.0
2021-03-12 10:50:00,230.65,230.69,229.9,230.2,354751.0,218.9095,218.9475,218.1977,218.4824,354751.0
2021-03-12 11:00:00,230.2,230.75,229.7,230.56,501187.0,218.4824,219.0044,218.0079,218.8241,501187.0
2021-03-12 11:10:00,230.56,230.8,230.32,230.59,267874.0,218.8241,219.0519,218.5963,218.8526,267874.0
2021-03-12 11:20:00,230.61,230.78,230.49,230.71,186036.0,218.8716,219.0329,218.7577,218.9665,186036.0
2021-03-12 11:30:00,230.73,231.14,230.31,231.08,361754.0,218.9855,219.3746,218.5868,219.3176,361754.0
2021-03-12 11:40:00,231.14,231.6,231.01,231.38,216067.0,219.3746,219.8112,219.2512,219.6024,216067.0
2021-03-12 11:50:00,231.35,231.89,231.24,231.54,130399.0,219.5739,220.0864,219.4695,219.7542,130399.0
2021-03-12 12:00:00,231.55,231.66,231.04,231.44,147147.0,219.7637,219.8681,219.2797,219.6593,147147.0
2021-03-12 12:10:00,231.5,231.52,231.13,231.24,159551.0,219.7163,219.7352,219.3651,219.4695,159551.0
2021-03-12 12:20:00,231.24,231.78,231.23,231.68,190156.0,219.4695,219.982,219.46,219.8871,190156.0
2021-03-12 12:30:00,231.68,232.4,231.6,232.03,287361.0,219.8871,220.5705,219.8112,220.2193,287361.0
2021-03-12 12:40:00,232.05,232.06,230.85,230.94,181794.0,220.2383,220.2478,219.0994,219.1848,181794.0
2021-03-12 12:50:00,230.97,231.1,230.63,230.74,188965.0,219.2132,219.3366,218.8906,218.995,188965.0
2021-03-12 13:00:00,230.72,231.01,230.37,231.01,232991.0,218.976,219.2512,218.6438,219.2512,232991.0
2021-03-12 13:10:00,231.03,231.1,230.68,230.82,159169.0,219.2702,219.3366,218.938,219.0709,159169.0
2021-03-12 13:20:00,230.84,231.47,230.79,231.47,116331.0,219.0899,219.6878,219.0424,219.6878,116331.0
2021-03-12 13:30:00,231.47,231.52,231.21,231.41,118352.0,219.6878,219.7352,219.441,219.6308,118352.0
2021-03-12 13:40:00,231.38,231.49,230.52,230.8,255086.0,219.6024,219.7068,218.7862,219.0519,255086.0
2021-03-12 13:50:00,230.81,231.27,230.81,231.22,152732.0,219.0614,219.498,219.0614,219.4505,152732.0
2021-03-12 14:00:00,231.21,231.68,231.14,231.43,148958.0,219.441,219.8871,219.3746,219.6498,148958.0
2021-03-12 14:10:00,231.44,231.58,231.3,231.55,107835.0,219.6593,219.7922,219.5264,219.7637,107835.0
2021-03-12 14:20:00,231.56,231.76,231.35,231.63,136371.0,219.7732,219.963,219.5739,219.8397,136371.0
2021-03-12 14:30:00,231.62,231.93,231.46,231.78,155069.0,219.8302,220.1244,219.6783,219.982,155069.0
2021-03-12 14:40:00,231.8,232.09,231.68,231.76,157908.0,220.001,220.2762,219.8871,219.963,157908.0
2021-03-12 14:50:00,231.78,231.95,231.35,231.4,201054.0,219.982,220.1434,219.5739,219.6214,201054.0
2021-03-12 15:00:00,231.39,231.43,230.75,230.98,197714.0,219.6119,219.6498,219.0044,219.2227,197714.0
2021-03-12 15:10:00,230.97,231.5,230.66,231.5,197586.0,219.2132,219.7163,218.919,219.7163,197586.0
2021-03-12 15:20:00,231.48,231.69,231.25,231.31,153627.0,219.6973,219.8966,219.479,219.5359,153627.0
2021-03-12 15:30:00,231.35,231.78,231.32,231.69,248582.0,219.5739,219.982,219.5454,219.8966,248582.0
2021-03-12 15:40:00,231.69,232.0,231.66,231.84,460175.0,219.8966,220.1908,219.8681,220.039,460175.0
2021-03-12 15:50:00,231.84,232.06,231.6,231.84,728205.0,220.039,220.2478,219.8112,220.039,728205.0
2021-03-15 09:30:00,228.41,228.88,226.7,227.4,1053882.0,216.7836,217.2296,215.1606,215.825,1053882.0
2021-03-15 09:40:00,227.42,227.58,226.88,227.49,557291.0,215.8439,215.9958,215.3314,215.9104,557291.0
2021-03-15 09:50:00,227.48,228.52,227.34,228.29,373741.0,215.9009,216.888,215.768,216.6697,373741.0
2021-03-15 10:00:00,228.33,228.93,227.95,228.02,413591.0,216.7076,217.2771,216.347,216.4134,413591.0
2021-03-15 10:10:00,228.02,228.61,227.57,227.6,391089.0,216.4134,216.9734,215.9863,216.0148,391089.0
2021-03-15 10:20:00,227.61,227.83,226.92,227.14,487308.0,216.0243,216.2331,215.3694,215.5782,487308.0
2021-03-15 10:30:00,227.15,227.88,226.88,227.78,318626.0,215.5877,216.2805,215.3314,216.1856,318626.0
2021-03-15 10:40:00,227.78,228.27,227.46,228.12,379699.0,216.1856,216.6507,215.8819,216.5083,379699.0
2021-03-15 10:50:00,228.17,228.49,227.94,228.42,263034.0,216.5558,216.8595,216.3375,216.793,263034.0
2021-03-15 11:00:00,228.42,228.48,227.88,228.24,180712.0,216.793,216.85,216.2805,216.6222,180712.0
2021-03-15 11:10:00,228.26,228.49,227.7,227.72,197444.0,216.6412,216.8595,216.1097,216.1287,197444.0
2021-03-15 11:20:00,227.7,227.78,226.91,227.0,299098.0,216.1097,216.1856,215.3599,215.4453,299098.0
2021-03-15 11:30:00,227.01,227.2,226.26,226.81,444272.0,215.4548,215.6351,214.743,215.265,444272.0
2021-03-15 11:40:00,226.83,227.42,226.74,227.36,169464.0,215.284,215.8439,215.1986,215.787,169464.0
2021-03-15 11:50:00,227.35,227.5,227.11,227.38,219010.0,215.7775,215.9199,215.5497,215.806,219010.0
2021-03-15 12:00:00,227.37,227.5,227.18,227.21,101905.0,215.7965,215.9199,215.6162,215.6446,101905.0
2021-03-15 12:10:00,227.23,227.33,226.91,227.12,130875.0,215.6636,215.7585,215.3599,215.5592,130875.0
2021-03-15 12:20:00,227.08,227.49,227.05,227.35,87024.0,215.5213,215.9104,215.4928,215.7775,87024.0
2021-03-15 12:30:00,227.33,227.71,227.26,227.37,147725.0,215.7585,216.1192,215.6921,215.7965,147725.0
2021-03-15 12:40:00,227.41,227.5,227.23,227.39,80940.0,215.8345,215.9199,215.6636,215.8155,80940.0
2021-03-15 12:50:00,227.4,227.69,227.1,227.65,117920.0,215.825,216.1002,215.5402,216.0622,117920.0
2021-03-15 13:00:00,227.66,227.9,227.48,227.74,143755.0,216.0717,216.2995,215.9009,216.1477,143755.0
2021-03-15 13:10:00,227.75,228.1,227.59,228.01,162909.0,216.1571,216.4893,216.0053,216.4039,162909.0
2021-03-15 13:20:00,228.02,228.17,227.82,227.99,109037.0,216.4134,216.5558,216.2236,216.3849,109037.0
2021-03-15 13:30:00,227.97,228.39,227.83,228.38,114005.0,216.366,216.7646,216.2331,216.7551,114005.0
2021-03-15 13:40:00,228.4,228.95,228.38,228.95,152545.0,216.7741,217.2961,216.7551,217.2961,152545.0
2021-03-15 13:50:00,228.94,229.09,228.69,228.86,165932.0,217.2866,217.4289,217.0493,217.2106,165932.0
2021-03-15 14:00:00,228.9,229.31,228.83,229.24,127546.0,217.2486,217.6377,217.1822,217.5713,127546.0
2021-03-15 14:10:00,229.23,229.34,229.09,229.24,104176.0,217.5618,217.6662,217.4289,217.5713,104176.0
2021-03-15 14:20:00,229.26,229.5,229.15,229.27,85994.0,217.5903,217.8181,217.4859,217.5998,85994.0
2021-03-15 14:30:00,229.29,229.37,228.9,229.17,88957.0,217.6188,217.6947,217.2486,217.5049,88957.0
2021-03-15 14:40:00,229.18,229.38,229.09,229.23,89230.0,217.5144,217.7042,217.4289,217.5618,89230.0
2021-03-15 14:50:00,229.25,229.42,229.11,229.25,75009.0,217.5808,217.7421,217.4479,217.5808,75009.0
2021-03-15 15:00:00,229.25,230.05,229.23,230.05,176614.0,217.5808,218.3401,217.5618,218.3401,176614.0
2021-03-15 15:10:00,230.1,230.45,229.79,229.79,174362.0,218.3875,218.7197,218.0933,218.0933,174362.0
2021-03-15 15:20:00,229.83,229.86,229.38,229.54,134692.0,218.1313,218.1597,217.7042,217.856,134692.0
2021-03-15 15:30:00,229.57,229.71,229.32,229.35,157973.0,217.8845,218.0174,217.6472,217.6757,157973.0
2021-03-15 15:40:00,229.36,229.8,229.35,229.72,275303.0,217.6852,218.1028,217.6757,218.0269,275303.0
2021-03-15 15:50:00,229.74,230.3,229.32,230.29,670319.0,218.0459,218.5773,217.6472,218.5679,670319.0
2021-03-16 09:30:00,228.07,228.87,227.46,227.83,913790.0,216.4609,217.2201,215.8819,216.2331,913790.0
2021-03-16 09:40:00,227.9,229.18,227.67,228.53,629076.0,216.2995,217.5144,216.0812,216.8974,629076.0
2021-03-16 09:50:00,228.53,228.67,227.81,227.94,435583.0,216.8974,217.0303,216.2141,216.3375,435583.0
2021-03-16 10:00:00,227.91,228.94,227.91,228.54,347113.0,216.309,217.2866,216.309,216.9069,347113.0
2021-03-16 10:10:00,228.55,228.74,228.0,228.22,347531.0,216.9164,217.0968,216.3944,216.6032,347531.0
2021-03-16 10:20:00,228.28,229.8,228.11,229.73,367930.0,216.6602,218.1028,216.4988,218.0364,367930.0
2021-03-16 10:30:00,229.77,229.85,228.63,228.63,316923.0,218.0743,218.1503,216.9924,216.9924,316923.0
2021-03-16 10:40:00,228.66,229.35,228.55,229.21,281487.0,217.0208,217.6757,216.9164,217.5428,281487.0
2021-03-16 10:50:00,229.19,229.7,228.7,228.7,215046.0,217.5239,218.0079,217.0588,217.0588,215046.0
2021-03-16 11:00:00,228.78,229.01,228.27,228.3,216632.0,217.1347,217.353,216.6507,216.6792,216632.0
2021-03-16 11:10:00,228.3,228.81,228.18,228.4,220080.0,216.6792,217.1632,216.5653,216.7741,220080.0
2021-03-16 11:20:00,228.43,228.58,228.22,228.5,219987.0,216.8025,216.9449,216.6032,216.869,219987.0
2021-03-16 11:30:00,228.48,228.54,227.75,227.93,334385.0,216.85,216.9069,216.1571,216.328,334385.0
2021-03-16 11:40:00,227.95,228.2,227.76,227.98,243588.0,216.347,216.5842,216.1666,216.3754,243588.0
2021-03-16 11:50:00,227.98,228.28,227.73,228.14,184565.0,216.3754,216.6602,216.1382,216.5273,184565.0
2021-03-16 12:00:00,228.17,228.52,228.15,228.49,161756.0,216.5558,216.888,216.5368,216.8595,161756.0
2021-03-16 12:10:00,228.51,228.51,227.7,227.96,187017.0,216.8785,216.8785,216.1097,216.3565,187017.0
2021-03-16 12:20:00,227.97,228.29,227.5,227.55,239998.0,216.366,216.6697,215.9199,215.9673,239998.0
2021-03-16 12:30:00,227.55,227.99,227.49,227.84,167483.0,215.9673,216.3849,215.9104,216.2426,167483.0
2021-03-16 12:40:00,227.85,228.01,227.46,227.68,134407.0,216.2521,216.4039,215.8819,216.0907,134407.0
2021-03-16 12:50:00,227.66,228.28,227.22,228.17,236925.0,216.0717,216.6602,215.6541,216.5558,236925.0
2021-03-16 13:00:00,228.2,228.4,228.03,228.29,140865.0,216.5842,216.7741,216.4229,216.6697,140865.0
2021-03-16 13:10:00,228.28,228.37,227.81,227.98,127836.0,216.6602,216.7456,216.2141,216.3754,127836.0
2021-03-16 13:20:00,227.97,228.0,227.52,227.59,153685.0,216.366,216.3944,215.9389,216.0053,153685.0
2021-03-16 13:30:00,227.59,227.64,227.03,227.12,201066.0,216.0053,216.0527,215.4738,215.5592,201066.0
2021-03-16 13:40:00,227.13,227.31,226.86,227.17,320968.0,215.5687,215.7395,215.3125,215.6067,320968.0
2021-03-16 13:50:00,227.13,227.18,226.91,227.02,162430.0,215.5687,215.6162,215.3599,215.4643,162430.0
2021-03-16 14:00:00,227.03,227.29,226.79,227.04,236491.0,215.4738,215.7206,215.246,215.4833,236491.0
2021-03-16 14:10:00,227.03,227.17,226.85,226.98,173138.0,215.4738,215.6067,215.303,215.4263,173138.0
2021-03-16 14:20:00,226.97,227.03,226.14,226.17,364010.0,215.4169,215.4738,214.6291,214.6576,364010.0
2021-03-16 14:30:00,226.17,226.42,225.9,225.94,451152.0,214.6576,214.8948,214.4013,214.4393,451152.0
2021-03-16 14:40:00,225.92,226.15,225.53,225.78,323961.0,214.4203,214.6386,214.0502,214.2874,323961.0
2021-03-16 14:50:00,225.78,226.37,225.56,226.26,279911.0,214.2874,214.8474,214.0786,214.743,279911.0
2021-03-16 15:00:00,226.26,226.64,226.03,226.52,234483.0,214.743,215.1037,214.5247,214.9898,234483.0
2021-03-16 15:10:00,226.53,226.93,226.5,226.88,282427.0,214.9992,215.3789,214.9708,215.3314,282427.0
2021-03-16 15:20:00,226.89,227.34,226.89,227.26,262129.0,215.3409,215.768,215.3409,215.6921,262129.0
2021-03-16 15:30:00,227.25,227.33,226.97,227.13,292396.0,215.6826,215.7585,215.4169,215.5687,292396.0
2021-03-16 15:40:00,227.13,227.35,226.55,226.64,411710.0,215.5687,215.7775,215.0182,215.1037,411710.0
2021-03-16 15:50:00,226.68,227.04,226.54,226.93,860281.0,215.1416,215.4833,215.0087,215.3789,860281.0
2021-03-17 09:30:00,226.5,227.31,225.81,226.77,771689.0,214.9708,215.7395,214.3159,215.227,771689.0
2021-03-17 09:40:00,226.79,228.84,226.71,228.8,651594.0,215.246,217.1917,215.1701,217.1537,651594.0
2021-03-17 09:50:00,228.79,230.85,228.79,230.37,753891.0,217.1442,219.0994,217.1442,218.6438,753891.0
2021-03-17 10:00:00,230.38,230.81,229.54,229.79,490265.0,218.6533,219.0614,217.856,218.0933,490265.0
2021-03-17 10:10:00,229.87,231.12,229.6,231.06,449840.0,218.1692,219.3556,217.913,219.2987,449840.0
2021-03-17 10:20:00,231.04,232.18,230.65,231.81,422811.0,219.2797,220.3617,218.9095,220.0105,422811.0
2021-03-17 10:30:00,231.81,233.33,231.35,232.81,776384.0,220.0105,221.4531,219.5739,220.9596,776384.0
2021-03-17 10:40:00,232.79,232.8,231.41,231.5,437285.0,220.9406,220.9501,219.6308,219.7163,437285.0
2021-03-17 10:50:00,231.5,232.07,231.26,231.85,374900.0,219.7163,220.2573,219.4885,220.0485,374900.0
2021-03-17 11:00:00,231.85,231.97,231.06,231.83,226804.0,220.0485,220.1623,219.2987,220.0295,226804.0
2021-03-17 11:10:00,231.83,232.33,231.33,231.61,198365.0,220.0295,220.504,219.5549,219.8207,198365.0
2021-03-17 11:20:00,231.6,231.64,231.04,231.38,170894.0,219.8112,219.8491,219.2797,219.6024,170894.0
2021-03-17 11:30:00,231.36,231.5,230.65,230.75,197730.0,219.5834,219.7163,218.9095,219.0044,197730.0
2021-03-17 11:40:00,230.74,230.97,230.42,230.82,138587.0,218.995,219.2132,218.6912,219.0709,138587.0
2021-03-17 11:50:00,230.84,231.17,230.16,230.25,149089.0,219.0899,219.4031,218.4445,218.5299,149089.0
2021-03-17 12:00:00,230.22,230.73,229.85,230.72,166680.0,218.5014,218.9855,218.1503,218.976,166680.0
2021-03-17 12:10:00,230.7,231.15,230.54,230.98,116310.0,218.957,219.3841,218.8051,219.2227,116310.0
2021-03-17 12:20:00,230.97,231.73,230.83,231.37,140572.0,219.2132,219.9346,219.0804,219.5929,140572.0
2021-03-17 12:30:00,231.36,231.4,230.75,231.05,116714.0,219.5834,219.6214,219.0044,219.2892,116714.0
2021-03-17 12:40:00,231.05,231.4,230.82,231.39,83041.0,219.2892,219.6214,219.0709,219.6119,83041.0
2021-03-17 12:50:00,231.37,231.52,230.89,230.99,101121.0,219.5929,219.7352,219.1373,219.2322,101121.0
2021-03-17 13:00:00,230.92,231.98,230.84,231.93,115925.0,219.1658,220.1718,219.0899,220.1244,115925.0
2021-03-17 13:10:00,231.92,232.48,231.86,232.3,141091.0,220.1149,220.6464,220.0579,220.4755,141091.0
2021-03-17 13:20:00,232.28,232.55,232.09,232.48,132382.0,220.4566,220.7128,220.2762,220.6464,132382.0
2021-03-17 13:30:00,232.51,232.58,232.12,232.37,140773.0,220.6749,220.7413,220.3047,220.542,140773.0
2021-03-17 13:40:00,232.37,232.51,232.16,232.46,136261.0,220.542,220.6749,220.3427,220.6274,136261.0
2021-03-17 13:50:00,232.46,232.7,232.18,232.51,165530.0,220.6274,220.8552,220.3617,220.6749,165530.0
2021-03-17 14:00:00,232.58,233.83,232.32,233.31,341492.0,220.7413,221.9277,220.4945,221.4341,341492.0
2021-03-17 14:10:00,233.3,234.44,233.28,233.4,326470.0,221.4246,222.5066,221.4057,221.5196,326470.0
2021-03-17 14:20:00,233.42,233.79,233.19,233.23,175805.0,221.5385,221.8897,221.3202,221.3582,175805.0
2021-03-17 14:30:00,233.21,234.34,233.09,234.31,239742.0,221.3392,222.4117,221.2253,222.3832,239742.0
2021-03-17 14:40:00,234.28,235.19,234.08,234.8,294998.0,222.3548,223.2184,222.1649,222.8483,294998.0
2021-03-17 14:50:00,234.8,235.22,234.38,234.81,242221.0,222.8483,223.2469,222.4497,222.8578,242221.0
2021-03-17 15:00:00,234.84,235.63,234.78,235.16,280064.0,222.8863,223.636,222.8293,223.19,280064.0
2021-03-17 15:10:00,235.14,235.36,234.36,234.38,227375.0,223.171,223.3798,222.4307,222.4497,227375.0
2021-03-17 15:20:00,234.39,234.86,234.14,234.35,253519.0,222.4592,222.9052,222.2219,222.4212,253519.0
2021-03-17 15:30:00,234.43,234.57,233.63,233.66,292398.0,222.4971,222.63,221.7378,221.7663,292398.0
2021-03-17 15:40:00,233.65,234.09,233.63,233.75,479974.0,221.7568,222.1744,221.7378,221.8517,479974.0
2021-03-17 15:50:00,233.72,233.74,232.97,233.34,875973.0,221.8233,221.8422,221.1114,221.4626,875973.0
2021-03-18 09:30:00,238.56,239.5,236.0,236.93,1185750.0,226.4169,227.3091,223.9872,224.8699,1185750.0
2021-03-18 09:40:00,236.89,237.84,236.15,236.42,620067.0,224.8319,225.7336,224.1296,224.3858,620067.0
2021-03-18 09:50:00,236.4,237.52,236.0,237.52,375201.0,224.3668,225.4298,223.9872,225.4298,375201.0
2021-03-18 10:00:00,237.53,237.53,236.08,236.43,286048.0,225.4393,225.4393,224.0631,224.3953,286048.0
2021-03-18 10:10:00,236.38,236.67,235.56,236.2,284996.0,224.3479,224.6231,223.5696,224.177,284996.0
2021-03-18 10:20:00,236.23,236.67,235.93,236.26,217851.0,224.2055,224.6231,223.9208,224.234,217851.0
2021-03-18 10:30:00,236.24,236.99,235.95,236.76,248743.0,224.215,224.9268,223.9398,224.7085,248743.0
2021-03-18 10:40:00,236.78,237.55,236.31,237.01,347365.0,224.7275,225.4583,224.2814,224.9458,347365.0
2021-03-18 10:50:00,237.05,238.39,236.67,237.89,281850.0,224.9838,226.2556,224.6231,225.781,281850.0
2021-03-18 11:00:00,237.94,238.4,237.5,238.34,163275.0,225.8285,226.265,225.4109,226.2081,163275.0
2021-03-18 11:10:00,238.38,238.4,237.23,237.72,153241.0,226.2461,226.265,225.1546,225.6197,153241.0
2021-03-18 11:20:00,237.74,238.45,237.64,237.86,192792.0,225.6386,226.3125,225.5437,225.7525,192792.0
2021-03-18 11:30:00,237.88,238.32,237.71,238.19,142508.0,225.7715,226.1891,225.6102,226.0657,142508.0
2021-03-18 11:40:00,238.14,238.52,238.1,238.34,120229.0,226.0183,226.3789,225.9803,226.2081,120229.0
2021-03-18 11:50:00,238.32,238.47,237.62,238.15,161167.0,226.1891,226.3315,225.5247,226.0278,161167.0
2021-03-18 12:00:00,238.11,238.7,237.96,238.61,144294.0,225.9898,226.5498,225.8474,226.4644,144294.0
2021-03-18 12:10:00,238.6,238.69,237.9,237.92,128120.0,226.4549,226.5403,225.7905,225.8095,128120.0
2021-03-18 12:20:00,237.93,238.51,237.67,238.05,176793.0,225.819,226.3694,225.5722,225.9329,176793.0
2021-03-18 12:30:00,238.08,238.18,237.12,237.21,129603.0,225.9613,226.0562,225.0502,225.1356,129603.0
2021-03-18 12:40:00,237.22,237.43,237.12,237.26,148682.0,225.1451,225.3444,225.0502,225.1831,148682.0
2021-03-18 12:50:00,237.28,237.5,236.86,236.91,249447.0,225.2021,225.4109,224.8034,224.8509,249447.0
2021-03-18 13:00:00,236.92,237.43,236.91,237.19,154165.0,224.8604,225.3444,224.8509,225.1166,154165.0
2021-03-18 13:10:00,237.18,237.99,237.16,237.95,147382.0,225.1071,225.8759,225.0882,225.838,147382.0
2021-03-18 13:20:00,237.96,237.96,237.36,237.56,80511.0,225.8474,225.8474,225.278,225.4678,80511.0
2021-03-18 13:30:00,237.56,237.94,237.28,237.85,78722.0,225.4678,225.8285,225.2021,225.743,78722.0
2021-03-18 13:40:00,237.85,238.0,237.79,237.92,75127.0,225.743,225.8854,225.6861,225.8095,75127.0
2021-03-18 13:50:00,237.94,238.23,237.93,237.99,86391.0,225.8285,226.1037,225.819,225.8759,86391.0
2021-03-18 14:00:00,238.0,238.05,237.58,237.77,77054.0,225.8854,225.9329,225.4868,225.6671,77054.0
2021-03-18 14:10:00,237.74,237.76,237.01,237.2,163644.0,225.6386,225.6576,224.9458,225.1261,163644.0
2021-03-18 14:20:00,237.19,237.51,237.13,237.29,128313.0,225.1166,225.4203,225.0597,225.2115,128313.0
2021-03-18 14:30:00,237.28,237.43,236.93,237.19,148424.0,225.2021,225.3444,224.8699,225.1166,148424.0
2021-03-18 14:40:00,237.13,237.38,236.65,237.38,224278.0,225.0597,225.297,224.6041,225.297,224278.0
2021-03-18 14:50:00,237.37,237.78,237.09,237.36,138319.0,225.2875,225.6766,225.0217,225.278,138319.0
2021-03-18 15:00:00,237.39,237.56,236.98,237.22,192231.0,225.3065,225.4678,224.9173,225.1451,192231.0
2021-03-18 15:10:00,237.22,237.52,236.76,237.09,193941.0,225.1451,225.4298,224.7085,225.0217,193941.0
2021-03-18 15:20:00,237.07,237.2,236.41,237.15,285685.0,225.0027,225.1261,224.3763,225.0787,285685.0
2021-03-18 15:30:00,237.14,237.61,236.86,236.95,352936.0,225.0692,225.5153,224.8034,224.8889,352936.0
2021-03-18 15:40:00,236.97,237.04,236.45,236.52,342217.0,224.9078,224.9743,224.4143,224.4807,342217.0
2021-03-18 15:50:00,236.5,236.84,236.38,236.44,846419.0,224.4618,224.7845,224.3479,224.4048,846419.0
2021-03-19 09:30:00,239.66,241.0,239.26,239.94,888824.0,227.4609,228.7327,227.0813,227.7267,888824.0
2021-03-19 09:40:00,239.95,240.27,238.82,238.84,500797.0,227.7361,228.0399,226.6637,226.6826,500797.0
2021-03-19 09:50:00,238.82,240.44,238.76,239.92,346593.0,226.6637,228.2012,226.6067,227.7077,346593.0
2021-03-19 10:00:00,239.92,239.99,238.52,239.36,286051.0,227.7077,227.7741,226.3789,227.1762,286051.0
2021-03-19 10:10:00,239.4,240.07,238.82,239.93,233429.0,227.2141,227.85,226.6637,227.7172,233429.0
2021-03-19 10:20:00,239.93,240.98,239.81,240.67,312203.0,227.7172,228.7137,227.6033,228.4195,312203.0
2021-03-19 10:30:00,240.7,241.38,240.07,241.29,330622.0,228.448,229.0934,227.85,229.0079,330622.0
2021-03-19 10:40:00,241.32,241.6,240.36,240.43,223431.0,229.0364,229.3022,228.1253,228.1917,223431.0
2021-03-19 10:50:00,240.46,241.08,240.29,240.73,254262.0,228.2202,228.8086,228.0588,228.4764,254262.0
2021-03-19 11:00:00,240.77,240.77,240.19,240.34,146467.0,228.5144,228.5144,227.9639,228.1063,146467.0
2021-03-19 11:10:00,240.34,240.6,239.98,240.45,167490.0,228.1063,228.3531,227.7646,228.2107,167490.0
2021-03-19 11:20:00,240.41,240.47,236.88,238.95,1021353.0,228.1727,228.2297,224.8224,226.7871,1021353.0
2021-03-19 11:30:00,238.97,239.08,238.24,238.73,160243.0,226.806,226.9104,226.1132,226.5782,160243.0
2021-03-19 11:40:00,238.72,239.36,238.54,239.23,215420.0,226.5688,227.1762,226.3979,227.0528,215420.0
2021-03-19 11:50:00,239.19,239.45,238.83,239.02,104944.0,227.0148,227.2616,226.6732,226.8535,104944.0
2021-03-19 12:00:00,239.04,239.47,238.95,239.32,80914.0,226.8725,227.2806,226.7871,227.1382,80914.0
2021-03-19 12:10:00,239.33,239.61,239.01,239.43,81021.0,227.1477,227.4135,226.844,227.2426,81021.0
2021-03-19 12:20:00,239.37,239.64,238.92,239.04,82705.0,227.1857,227.4419,226.7586,226.8725,82705.0
2021-03-19 12:30:00,239.01,239.31,238.51,238.55,96557.0,226.844,227.1287,226.3694,226.4074,96557.0
2021-03-19 12:40:00,238.56,239.25,238.52,239.18,75538.0,226.4169,227.0718,226.3789,227.0053,75538.0
2021-03-19 12:50:00,239.19,239.63,239.12,239.5,102645.0,227.0148,227.4324,226.9484,227.3091,102645.0
2021-03-19 13:00:00,239.51,239.52,239.13,239.47,123399.0,227.3185,227.328,226.9579,227.2806,123399.0
2021-03-19 13:10:00,239.48,239.68,239.36,239.65,126314.0,227.2901,227.4799,227.1762,227.4514,126314.0
2021-03-19 13:20:00,239.65,239.76,239.45,239.74,91011.0,227.4514,227.5558,227.2616,227.5368,91011.0
2021-03-19 13:30:00,239.75,240.24,239.65,240.1,148747.0,227.5463,228.0114,227.4514,227.8785,148747.0
2021-03-19 13:40:00,240.07,240.15,239.7,239.98,59669.0,227.85,227.926,227.4989,227.7646,59669.0
2021-03-19 13:50:00,239.96,240.0,239.6,239.95,76607.0,227.7456,227.7836,227.404,227.7361,76607.0
2021-03-19 14:00:00,239.96,240.19,239.6,239.6,101927.0,227.7456,227.9639,227.404,227.404,101927.0
2021-03-19 14:10:00,239.6,240.35,239.55,240.32,130916.0,227.404,228.1158,227.3565,228.0873,130916.0
2021-03-19 14:20:00,240.35,240.52,239.88,240.4,135658.0,228.1158,228.2771,227.6697,228.1632,135658.0
2021-03-19 14:30:00,240.42,240.45,240.06,240.15,60968.0,228.1822,228.2107,227.8405,227.926,60968.0
2021-03-19 14:40:00,240.16,240.24,239.65,239.95,109916.0,227.9355,228.0114,227.4514,227.7361,109916.0
2021-03-19 14:50:00,239.95,240.25,239.77,240.24,77785.0,227.7361,228.0209,227.5653,228.0114,77785.0
2021-03-19 15:00:00,240.21,240.42,239.88,239.92,96857.0,227.9829,228.1822,227.6697,227.7077,96857.0
2021-03-19 15:10:00,239.92,240.29,239.9,239.96,126267.0,227.7077,228.0588,227.6887,227.7456,126267.0
2021-03-19 15:20:00,239.95,240.0,239.75,239.88,177730.0,227.7361,227.7836,227.5463,227.6697,177730.0
2021-03-19 15:30:00,239.89,239.97,239.66,239.86,229237.0,227.6792,227.7551,227.4609,227.6507,229237.0
2021-03-19 15:40:00,239.86,240.0,239.47,239.64,324417.0,227.6507,227.7836,227.2806,227.4419,324417.0
2021-03-19 15:50:00,239.62,239.96,239.1,239.7,845934.0,227.4229,227.7456,226.9294,227.4989,845934.0
2021-03-22 09:30:00,235.86,238.53,235.0,236.57,594628.0,223.8543,226.3884,223.0381,224.5282,594628.0
2021-03-22 09:40:00,236.6,236.96,235.4,235.95,600816.0,224.5567,224.8983,223.4178,223.9398,600816.0
2021-03-22 09:50:00,235.97,237.13,235.91,236.28,227847.0,223.9587,225.0597,223.9018,224.253,227847.0
2021-03-22 10:00:00,236.29,236.53,235.42,236.1,395841.0,224.2624,224.4902,223.4367,224.0821,395841.0
2021-03-22 10:10:00,236.1,236.45,235.52,235.82,177023.0,224.0821,224.4143,223.5316,223.8164,177023.0
2021-03-22 10:20:00,235.87,236.21,235.34,235.47,193341.0,223.8638,224.1865,223.3608,223.4842,193341.0
2021-03-22 10:30:00,235.48,236.07,235.33,235.98,320427.0,223.4937,224.0536,223.3513,223.9682,320427.0
2021-03-22 10:40:00,236.0,237.05,235.58,236.37,273957.0,223.9872,224.9838,223.5886,224.3384,273957.0
2021-03-22 10:50:00,236.33,236.55,235.75,235.9,148157.0,224.3004,224.5092,223.7499,223.8923,148157.0
2021-03-22 11:00:00,235.92,236.23,235.68,236.16,136604.0,223.9113,224.2055,223.6835,224.1391,136604.0
2021-03-22 11:10:00,236.22,236.62,236.14,236.3,150145.0,224.196,224.5757,224.1201,224.2719,150145.0
2021-03-22 11:20:00,236.31,237.02,236.29,236.68,188967.0,224.2814,224.9553,224.2624,224.6326,188967.0
2021-03-22 11:30:00,236.71,236.81,236.13,236.31,147951.0,224.6611,224.756,224.1106,224.2814,147951.0
2021-03-22 11:40:00,236.35,236.66,236.08,236.59,105980.0,224.3194,224.6136,224.0631,224.5472,105980.0
2021-03-22 11:50:00,236.68,236.94,236.58,236.93,94804.0,224.6326,224.8794,224.5377,224.8699,94804.0
2021-03-22 12:00:00,236.95,237.15,236.55,237.14,129816.0,224.8889,225.0787,224.5092,225.0692,129816.0
2021-03-22 12:10:00,237.14,237.27,236.86,237.11,149714.0,225.0692,225.1926,224.8034,225.0407,149714.0
2021-03-22 12:20:00,237.13,237.74,237.09,237.56,126243.0,225.0597,225.6386,225.0217,225.4678,126243.0
2021-03-22 12:30:00,237.57,237.78,237.31,237.32,88787.0,225.4773,225.6766,225.2305,225.24,88787.0
2021-03-22 12:40:00,237.33,237.75,237.3,237.59,76256.0,225.2495,225.6481,225.221,225.4963,76256.0
2021-03-22 12:50:00,237.56,237.68,237.43,237.6,161730.0,225.4678,225.5817,225.3444,225.5058,161730.0
2021-03-22 13:00:00,237.6,237.72,237.26,237.36,112525.0,225.5058,225.6197,225.1831,225.278,112525.0
2021-03-22 13:10:00,237.35,237.42,237.15,237.27,72571.0,225.2685,225.3349,225.0787,225.1926,72571.0
2021-03-22 13:20:00,237.29,237.56,237.04,237.07,56004.0,225.2115,225.4678,224.9743,225.0027,56004.0
2021-03-22 13:30:00,237.09,237.33,237.0,237.18,50555.0,225.0217,225.2495,224.9363,225.1071,50555.0
2021-03-22 13:40:00,237.18,237.2,236.9,237.05,68617.0,225.1071,225.1261,224.8414,224.9838,68617.0
2021-03-22 13:50:00,237.0,237.19,236.9,237.15,75803.0,224.9363,225.1166,224.8414,225.0787,75803.0
2021-03-22 14:00:00,237.15,237.53,237.08,237.49,102568.0,225.0787,225.4393,225.0122,225.4014,102568.0
2021-03-22 14:10:00,237.47,237.88,237.46,237.74,99528.0,225.3824,225.7715,225.3729,225.6386,99528.0
2021-03-22 14:20:00,237.74,237.76,237.12,237.34,145481.0,225.6386,225.6576,225.0502,225.259,145481.0
2021-03-22 14:30:00,237.35,237.5,237.03,237.14,97974.0,225.2685,225.4109,224.9648,225.0692,97974.0
2021-03-22 14:40:00,237.13,237.42,236.84,237.23,147197.0,225.0597,225.3349,224.7845,225.1546,147197.0
2021-03-22 14:50:00,237.23,237.4,237.13,237.34,88670.0,225.1546,225.3159,225.0597,225.259,88670.0
2021-03-22 15:00:00,237.33,237.36,236.96,236.98,125220.0,225.2495,225.278,224.8983,224.9173,125220.0
2021-03-22 15:10:00,236.96,237.01,236.75,236.82,167902.0,224.8983,224.9458,224.699,224.7655,167902.0
2021-03-22 15:20:00,236.81,236.95,236.67,236.79,141600.0,224.756,224.8889,224.6231,224.737,141600.0
2021-03-22 15:30:00,236.77,237.31,236.76,237.28,141179.0,224.718,225.2305,224.7085,225.2021,141179.0
2021-03-22 15:40:00,237.3,237.31,236.97,237.12,189545.0,225.221,225.2305,224.9078,225.0502,189545.0
2021-03-22 15:50:00,237.1,237.32,236.76,237.22,523046.0,225.0312,225.24,224.7085,225.1451,523046.0
2021-03-23 09:30:00,237.3,238.54,235.5,238.11,715762.0,225.221,226.3979,223.5127,225.9898,715762.0
2021-03-23 09:40:00,238.17,238.89,237.62,237.63,409834.0,226.0468,226.7301,225.5247,225.5342,409834.0
2021-03-23 09:50:00,237.63,238.89,237.48,238.85,491085.0,225.5342,226.7301,225.3919,226.6921,491085.0
2021-03-23 10:00:00,238.83,239.67,238.69,239.46,246558.0,226.6732,227.4704,226.5403,227.2711,246558.0
2021-03-23 10:10:00,239.5,240.11,239.4,240.1,250720.0,227.3091,227.888,227.2141,227.8785,250720.0
2021-03-23 10:20:00,240.07,240.15,239.08,239.2,234853.0,227.85,227.926,226.9104,227.0243,234853.0
2021-03-23 10:30:00,239.15,239.38,238.54,238.73,413478.0,226.9769,227.1952,226.3979,226.5782,413478.0
2021-03-23 10:40:00,238.76,239.39,238.46,239.38,116363.0,226.6067,227.2047,226.322,227.1952,116363.0
2021-03-23 10:50:00,239.4,239.96,239.37,239.9,130021.0,227.2141,227.7456,227.1857,227.6887,130021.0
2021-03-23 11:00:00,239.91,240.22,239.41,240.09,233497.0,227.6982,227.9924,227.2236,227.869,233497.0
2021-03-23 11:10:00,240.05,240.48,239.89,240.38,253147.0,227.8311,228.2392,227.6792,228.1443,253147.0
2021-03-23 11:20:00,240.39,240.41,240.0,240.13,270609.0,228.1538,228.1727,227.7836,227.907,270609.0
2021-03-23 11:30:00,240.12,240.22,239.62,239.74,235792.0,227.8975,227.9924,227.4229,227.5368,235792.0
2021-03-23 11:40:00,239.75,240.1,239.6,239.91,264940.0,227.5463,227.8785,227.404,227.6982,264940.0
2021-03-23 11:50:00,239.88,240.9,239.88,240.88,216507.0,227.6697,228.6378,227.6697,228.6188,216507.0
2021-03-23 12:00:00,240.85,241.12,239.74,240.22,193965.0,228.5903,228.8466,227.5368,227.9924,193965.0
2021-03-23 12:10:00,240.22,240.22,239.53,239.74,122688.0,227.9924,227.9924,227.3375,227.5368,122688.0
2021-03-23 12:20:00,239.79,240.51,239.6,240.25,110884.0,227.5843,228.2676,227.404,228.0209,110884.0
2021-03-23 12:30:00,240.29,240.3,239.62,239.99,81867.0,228.0588,228.0683,227.4229,227.7741,81867.0
2021-03-23 12:40:00,239.99,240.01,239.68,239.78,73087.0,227.7741,227.7931,227.4799,227.5748,73087.0
2021-03-23 12:50:00,239.8,240.58,239.8,240.54,82223.0,227.5938,228.3341,227.5938,228.2961,82223.0
2021-03-23 13:00:00,240.56,240.83,240.32,240.83,80753.0,228.3151,228.5714,228.0873,228.5714,80753.0
2021-03-23 13:10:00,240.81,240.91,240.62,240.8,79423.0,228.5524,228.6473,228.372,228.5429,79423.0
2021-03-23 13:20:00,240.81,240.86,240.24,240.43,81871.0,228.5524,228.5998,228.0114,228.1917,81871.0
2021-03-23 13:30:00,240.45,240.5,239.95,240.02,161214.0,228.2107,228.2582,227.7361,227.8026,161214.0
2021-03-23 13:40:00,240.0,240.54,239.99,240.31,80878.0,227.7836,228.2961,227.7741,228.0778,80878.0
2021-03-23 13:50:00,240.31,240.71,240.04,240.34,118278.0,228.0778,228.4575,227.8216,228.1063,118278.0
2021-03-23 14:00:00,240.36,240.43,239.86,240.17,86821.0,228.1253,228.1917,227.6507,227.945,86821.0
2021-03-23 14:10:00,240.19,240.34,239.99,240.06,114900.0,227.9639,228.1063,227.7741,227.8405,114900.0
2021-03-23 14:20:00,240.08,240.32,239.65,239.79,119305.0,227.8595,228.0873,227.4514,227.5843,119305.0
2021-03-23 14:30:00,239.81,240.38,239.75,240.28,114022.0,227.6033,228.1443,227.5463,228.0494,114022.0
2021-03-23 14:40:00,240.3,240.38,240.0,240.17,76856.0,228.0683,228.1443,227.7836,227.945,76856.0
2021-03-23 14:50:00,240.14,240.14,238.96,238.99,145243.0,227.9165,227.9165,226.7965,226.825,145243.0
2021-03-23 15:00:00,238.96,239.07,238.63,238.79,121867.0,226.7965,226.9009,226.4833,226.6352,121867.0
2021-03-23 15:10:00,238.8,238.92,238.02,238.22,189242.0,226.6447,226.7586,225.9044,226.0942,189242.0
2021-03-23 15:20:00,238.23,238.29,237.87,237.95,180334.0,226.1037,226.1606,225.762,225.838,180334.0
2021-03-23 15:30:00,237.94,238.43,237.55,237.78,198556.0,225.8285,226.2935,225.4583,225.6766,198556.0
2021-03-23 15:40:00,237.76,238.58,237.62,238.31,256417.0,225.6576,226.4359,225.5247,226.1796,256417.0
2021-03-23 15:50:00,238.27,238.27,237.18,237.73,610645.0,226.1417,226.1417,225.1071,225.6292,610645.0
2021-03-24 09:30:00,236.83,237.3,235.19,235.82,571865.0,224.775,225.221,223.2184,223.8164,571865.0
2021-03-24 09:40:00,235.72,235.73,234.72,235.09,446959.0,223.7215,223.731,222.7724,223.1235,446959.0
2021-03-24 09:50:00,235.01,235.45,233.41,233.88,568249.0,223.0476,223.4652,221.529,221.9751,568249.0
2021-03-24 10:00:00,233.81,234.3,233.6,234.16,291852.0,221.9087,222.3737,221.7094,222.2409,291852.0
2021-03-24 10:10:00,234.16,234.49,233.12,233.47,331021.0,222.2409,222.5541,221.2538,221.586,331021.0
2021-03-24 10:20:00,233.45,234.03,232.82,233.68,291937.0,221.567,222.1175,220.9691,221.7853,291937.0
2021-03-24 10:30:00,233.67,233.8,233.15,233.46,294368.0,221.7758,221.8992,221.2823,221.5765,294368.0
2021-03-24 10:40:00,233.46,233.95,233.01,233.58,242243.0,221.5765,222.0416,221.1494,221.6904,242243.0
2021-03-24 10:50:00,233.6,234.31,233.26,234.11,320827.0,221.7094,222.3832,221.3867,222.1934,320827.0
2021-03-24 11:00:00,234.1,234.16,233.3,233.79,205720.0,222.1839,222.2409,221.4246,221.8897,205720.0
2021-03-24 11:10:00,233.81,233.95,233.22,233.24,154874.0,221.9087,222.0416,221.3487,221.3677,154874.0
2021-03-24 11:20:00,233.23,234.24,233.23,233.98,146262.0,221.3582,222.3168,221.3582,222.07,146262.0
2021-03-24 11:30:00,233.96,234.04,232.79,233.17,187932.0,222.051,222.127,220.9406,221.3013,187932.0
2021-03-24 11:40:00,233.14,233.26,232.25,232.71,172886.0,221.2728,221.3867,220.4281,220.8647,172886.0
2021-03-24 11:50:00,232.72,232.72,231.72,232.58,236785.0,220.8742,220.8742,219.9251,220.7413,236785.0
2021-03-24 12:00:00,232.59,232.79,232.25,232.58,170094.0,220.7508,220.9406,220.4281,220.7413,170094.0
2021-03-24 12:10:00,232.56,232.86,232.3,232.62,121702.0,220.7223,221.007,220.4755,220.7793,121702.0
2021-03-24 12:20:00,232.62,233.1,232.26,232.67,120470.0,220.7793,221.2348,220.4376,220.8267,120470.0
2021-03-24 12:30:00,232.68,232.72,232.11,232.17,81575.0,220.8362,220.8742,220.2952,220.3522,81575.0
2021-03-24 12:40:00,232.18,232.2,231.6,231.71,186050.0,220.3617,220.3806,219.8112,219.9156,186050.0
2021-03-24 12:50:00,231.71,231.74,230.85,230.95,240606.0,219.9156,219.9441,219.0994,219.1943,240606.0
2021-03-24 13:00:00,230.94,231.15,230.73,231.02,206096.0,219.1848,219.3841,218.9855,219.2607,206096.0
2021-03-24 13:10:00,231.0,231.43,230.36,231.43,268237.0,219.2417,219.6498,218.6343,219.6498,268237.0
2021-03-24 13:20:00,231.42,231.78,231.21,231.34,186687.0,219.6403,219.982,219.441,219.5644,186687.0
2021-03-24 13:30:00,231.32,231.53,231.1,231.39,174030.0,219.5454,219.7447,219.3366,219.6119,174030.0
2021-03-24 13:40:00,231.38,231.42,230.99,231.42,167689.0,219.6024,219.6403,219.2322,219.6403,167689.0
2021-03-24 13:50:00,231.45,231.83,231.43,231.83,158113.0,219.6688,220.0295,219.6498,220.0295,158113.0
2021-03-24 14:00:00,231.83,231.89,231.27,231.73,122142.0,220.0295,220.0864,219.498,219.9346,122142.0
2021-03-24 14:10:00,231.73,232.2,231.58,231.96,107190.0,219.9346,220.3806,219.7922,220.1529,107190.0
2021-03-24 14:20:00,231.94,232.29,231.4,231.46,105312.0,220.1339,220.4661,219.6214,219.6783,105312.0
2021-03-24 14:30:00,231.43,231.43,230.84,230.96,123269.0,219.6498,219.6498,219.0899,219.2038,123269.0
2021-03-24 14:40:00,230.99,231.09,230.53,231.02,130002.0,219.2322,219.3271,218.7956,219.2607,130002.0
2021-03-24 14:50:00,231.02,231.07,230.26,230.33,128894.0,219.2607,219.3082,218.5394,218.6058,128894.0
2021-03-24 15:00:00,230.3,230.6,230.2,230.41,128621.0,218.5773,218.8621,218.4824,218.6818,128621.0
2021-03-24 15:10:00,230.38,230.64,230.24,230.61,133679.0,218.6533,218.9,218.5204,218.8716,133679.0
2021-03-24 15:20:00,230.6,230.71,230.2,230.63,235192.0,218.8621,218.9665,218.4824,218.8906,235192.0
2021-03-24 15:30:00,230.64,230.71,229.64,229.9,575241.0,218.9,218.9665,217.9509,218.1977,575241.0
2021-03-24 15:40:00,229.92,230.35,229.65,230.02,344059.0,218.2167,218.6248,217.9604,218.3116,344059.0
2021-03-24 15:50:00,230.0,230.0,229.24,229.59,875780.0,218.2926,218.2926,217.5713,217.9035,875780.0
2021-03-25 09:30:00,225.0,227.5,224.33,226.36,1367148.0,213.5471,215.9199,212.9112,214.8379,1367148.0
2021-03-25 09:40:00,226.41,227.35,226.24,226.68,841895.0,214.8854,215.7775,214.724,215.1416,841895.0
2021-03-25 09:50:00,226.68,226.68,225.35,225.95,636119.0,215.1416,215.1416,213.8793,214.4488,636119.0
2021-03-25 10:00:00,225.95,228.25,225.62,228.04,798629.0,214.4488,216.6317,214.1356,216.4324,798629.0
2021-03-25 10:10:00,228.04,229.24,227.98,228.44,414327.0,216.4324,217.5713,216.3754,216.812,414327.0
2021-03-25 10:20:00,228.45,229.2,227.88,227.89,374088.0,216.8215,217.5333,216.2805,216.29,374088.0
2021-03-25 10:30:00,227.92,228.04,227.29,227.68,275008.0,216.3185,216.4324,215.7206,216.0907,275008.0
2021-03-25 10:40:00,227.7,227.86,226.25,226.31,284711.0,216.1097,216.2616,214.7335,214.7904,284711.0
2021-03-25 10:50:00,226.3,226.59,225.38,226.57,404988.0,214.781,215.0562,213.9078,215.0372,404988.0
2021-03-25 11:00:00,226.55,226.55,224.59,224.64,447111.0,215.0182,215.0182,213.158,213.2055,447111.0
2021-03-25 11:10:00,224.64,225.04,224.16,224.18,368841.0,213.2055,213.5851,212.7499,212.7689,368841.0
2021-03-25 11:20:00,224.16,224.78,223.81,224.27,462756.0,212.7499,213.3383,212.4177,212.8543,462756.0
2021-03-25 11:30:00,224.26,225.22,224.19,225.03,344132.0,212.8448,213.7559,212.7784,213.5756,344132.0
2021-03-25 11:40:00,225.01,225.04,223.86,224.33,284286.0,213.5566,213.5851,212.4652,212.9112,284286.0
2021-03-25 11:50:00,224.27,224.8,223.93,224.6,289745.0,212.8543,213.3573,212.5316,213.1675,289745.0
2021-03-25 12:00:00,224.58,225.54,224.29,225.42,320511.0,213.1485,214.0596,212.8733,213.9458,320511.0
2021-03-25 12:10:00,225.45,225.62,224.75,225.57,239301.0,213.9742,214.1356,213.3099,214.0881,239301.0
2021-03-25 12:20:00,225.58,226.04,225.3,226.04,234557.0,214.0976,214.5342,213.8319,214.5342,234557.0
2021-03-25 12:30:00,226.01,226.22,225.5,225.57,215759.0,214.5057,214.705,214.0217,214.0881,215759.0
2021-03-25 12:40:00,225.57,226.07,225.21,225.92,169192.0,214.0881,214.5627,213.7464,214.4203,169192.0
2021-03-25 12:50:00,225.95,226.2,225.42,225.42,163565.0,214.4488,214.686,213.9458,213.9458,163565.0
2021-03-25 13:00:00,225.4,225.42,224.56,224.9,175295.0,213.9268,213.9458,213.1295,213.4522,175295.0
2021-03-25 13:10:00,224.88,225.52,224.86,225.09,173726.0,213.4332,214.0407,213.4143,213.6325,173726.0
2021-03-25 13:20:00,225.13,225.21,224.48,224.52,186064.0,213.6705,213.7464,213.0536,213.0916,186064.0
2021-03-25 13:30:00,224.55,224.94,223.98,224.46,268164.0,213.12,213.4902,212.579,213.0346,268164.0
2021-03-25 13:40:00,224.49,224.78,223.98,224.13,194156.0,213.0631,213.3383,212.579,212.7214,194156.0
2021-03-25 13:50:00,224.13,224.26,223.84,223.9,222642.0,212.7214,212.8448,212.4462,212.5031,222642.0
2021-03-25 14:00:00,223.94,224.18,223.38,223.65,338116.0,212.5411,212.7689,212.0096,212.2658,338116.0
2021-03-25 14:10:00,223.64,223.93,223.26,223.57,235736.0,212.2564,212.5316,211.8957,212.1899,235736.0
2021-03-25 14:20:00,223.57,224.08,223.39,223.52,208665.0,212.1899,212.674,212.0191,212.1425,208665.0
2021-03-25 14:30:00,223.54,224.6,223.49,224.4,274021.0,212.1614,213.1675,212.114,212.9777,274021.0
2021-03-25 14:40:00,224.4,224.93,224.37,224.74,255237.0,212.9777,213.4807,212.9492,213.3004,255237.0
2021-03-25 14:50:00,224.75,225.29,224.49,225.09,315911.0,213.3099,213.8224,213.0631,213.6325,315911.0
2021-03-25 15:00:00,225.1,225.53,224.54,224.58,359123.0,213.642,214.0502,213.1105,213.1485,359123.0
2021-03-25 15:10:00,224.57,224.83,224.17,224.23,347910.0,213.139,213.3858,212.7594,212.8163,347910.0
2021-03-25 15:20:00,224.21,224.32,223.83,223.87,386674.0,212.7973,212.9017,212.4367,212.4746,386674.0
2021-03-25 15:30:00,223.85,223.99,223.06,223.19,630569.0,212.4557,212.5885,211.7059,211.8293,630569.0
2021-03-25 15:40:00,223.24,223.9,223.18,223.5,682053.0,211.8767,212.5031,211.8198,212.1235,682053.0
2021-03-25 15:50:00,223.51,223.64,222.5,222.67,1611250.0,212.133,212.2564,211.1744,211.3357,1611250.0
2021-03-26 09:30:00,222.0,228.41,222.0,228.16,1459204.0,210.6998,216.7836,210.6998,216.5463,1459204.0
2021-03-26 09:40:00,228.1,228.3,226.22,227.74,676303.0,216.4893,216.6792,214.705,216.1477,676303.0
2021-03-26 09:50:00,227.71,228.89,227.69,227.77,644537.0,216.1192,217.2391,216.1002,216.1761,644537.0
2021-03-26 10:00:00,227.76,229.24,227.67,227.82,497042.0,216.1666,217.5713,216.0812,216.2236,497042.0
2021-03-26 10:10:00,227.8,227.83,226.05,226.1,438435.0,216.2046,216.2331,214.5437,214.5911,438435.0
2021-03-26 10:20:00,226.08,227.64,225.69,227.63,385073.0,214.5722,216.0527,214.202,216.0433,385073.0
2021-03-26 10:30:00,227.66,228.13,227.13,227.63,314173.0,216.0717,216.5178,215.5687,216.0433,314173.0
2021-03-26 10:40:00,227.63,227.72,226.16,226.26,267293.0,216.0433,216.1287,214.6481,214.743,267293.0
2021-03-26 10:50:00,226.24,226.5,225.11,225.34,293297.0,214.724,214.9708,213.6515,213.8698,293297.0
2021-03-26 11:00:00,225.33,225.58,224.42,225.47,288463.0,213.8603,214.0976,212.9967,213.9932,288463.0
2021-03-26 11:10:00,225.48,225.94,224.8,225.9,237532.0,214.0027,214.4393,213.3573,214.4013,237532.0
2021-03-26 11:20:00,225.87,226.0,224.82,225.16,231423.0,214.3728,214.4962,213.3763,213.699,231423.0
2021-03-26 11:30:00,225.16,225.92,224.9,225.89,193822.0,213.699,214.4203,213.4522,214.3918,193822.0
2021-03-26 11:40:00,225.87,225.9,225.19,225.43,181264.0,214.3728,214.4013,213.7275,213.9552,181264.0
2021-03-26 11:50:00,225.47,225.56,224.63,224.68,218263.0,213.9932,214.0786,213.196,213.2434,218263.0
2021-03-26 12:00:00,224.73,224.75,223.65,223.81,270761.0,213.2909,213.3099,212.2658,212.4177,270761.0
2021-03-26 12:10:00,223.86,224.41,223.43,223.77,230092.0,212.4652,212.9872,212.057,212.3797,230092.0
2021-03-26 12:20:00,223.73,224.08,223.62,223.94,175096.0,212.3418,212.674,212.2374,212.5411,175096.0
2021-03-26 12:30:00,223.94,224.16,223.28,223.4,228738.0,212.5411,212.7499,211.9147,212.0286,228738.0
2021-03-26 12:40:00,223.42,223.47,222.31,222.84,316479.0,212.0476,212.095,210.9941,211.4971,316479.0
2021-03-26 12:50:00,222.82,222.91,221.08,221.84,471538.0,211.4781,211.5635,209.8267,210.548,471538.0
2021-03-26 13:00:00,221.83,222.74,221.78,222.57,316007.0,210.5385,211.4022,210.491,211.2408,316007.0
2021-03-26 13:10:00,222.59,224.02,222.54,223.53,337194.0,211.2598,212.617,211.2123,212.152,337194.0
2021-03-26 13:20:00,223.49,223.94,222.91,223.05,154964.0,212.114,212.5411,211.5635,211.6964,154964.0
2021-03-26 13:30:00,223.19,223.62,222.8,223.58,173215.0,211.8293,212.2374,211.4591,212.1994,173215.0
2021-03-26 13:40:00,223.59,223.96,222.45,222.51,213181.0,212.2089,212.5601,211.1269,211.1839,213181.0
2021-03-26 13:50:00,222.5,222.96,221.65,221.93,252367.0,211.1744,211.611,210.3676,210.6334,252367.0
2021-03-26 14:00:00,221.94,222.0,220.99,221.22,274559.0,210.6429,210.6998,209.7412,209.9595,274559.0
2021-03-26 14:10:00,221.25,221.41,220.42,220.86,286578.0,209.988,210.1399,209.2003,209.6179,286578.0
2021-03-26 14:20:00,220.86,222.2,220.68,222.19,251752.0,209.6179,210.8897,209.447,210.8802,251752.0
2021-03-26 14:30:00,222.24,222.31,221.25,221.39,244549.0,210.9276,210.9941,209.988,210.1209,244549.0
2021-03-26 14:40:00,221.33,221.85,220.92,220.97,240311.0,210.0639,210.5575,209.6748,209.7223,240311.0
2021-03-26 14:50:00,221.0,223.02,220.94,223.01,313748.0,209.7507,211.6679,209.6938,211.6584,313748.0
2021-03-26 15:00:00,223.02,224.4,222.9,224.32,275179.0,211.6679,212.9777,211.554,212.9017,275179.0
2021-03-26 15:10:00,224.35,224.95,224.1,224.43,363275.0,212.9302,213.4997,212.6929,213.0061,363275.0
2021-03-26 15:20:00,224.42,226.18,224.31,226.07,347450.0,212.9967,214.6671,212.8923,214.5627,347450.0
2021-03-26 15:30:00,226.05,226.07,225.32,225.74,383991.0,214.5437,214.5627,213.8508,214.2495,383991.0
2021-03-26 15:40:00,225.75,226.5,225.57,226.4,536423.0,214.259,214.9708,214.0881,214.8759,536423.0
2021-03-26 15:50:00,226.4,227.5,225.98,227.31,1133604.0,214.8759,215.9199,214.4772,215.7395,1133604.0
2021-03-29 09:30:00,225.49,228.2,225.1,227.51,1104023.0,214.0122,216.5842,213.642,215.9294,1104023.0
2021-03-29 09:40:00,227.49,229.9,226.6,228.9,802038.0,215.9104,218.1977,215.0657,217.2486,802038.0
2021-03-29 09:50:00,228.86,229.07,228.2,228.71,565909.0,217.2106,217.41,216.5842,217.0683,565909.0
2021-03-29 10:00:00,228.7,229.23,227.82,228.5,389934.0,217.0588,217.5618,216.2236,216.869,389934.0
2021-03-29 10:10:00,228.54,228.75,227.64,228.58,422437.0,216.9069,217.1062,216.0527,216.9449,422437.0
2021-03-29 10:20:00,228.53,228.69,227.86,228.2,345192.0,216.8974,217.0493,216.2616,216.5842,345192.0
2021-03-29 10:30:00,228.2,229.67,228.13,229.54,383925.0,216.5842,217.9794,216.5178,217.856,383925.0
2021-03-29 10:40:00,229.54,230.53,229.5,230.02,412448.0,217.856,218.7956,217.8181,218.3116,412448.0
2021-03-29 10:50:00,230.0,230.2,229.37,229.58,322629.0,218.2926,218.4824,217.6947,217.894,322629.0
2021-03-29 11:00:00,229.55,229.94,228.78,229.59,270709.0,217.8655,218.2357,217.1347,217.9035,270709.0
2021-03-29 11:10:00,229.68,229.92,228.5,228.94,319071.0,217.9889,218.2167,216.869,217.2866,319071.0
2021-03-29 11:20:00,228.89,229.75,228.83,229.33,223954.0,217.2391,218.0553,217.1822,217.6567,223954.0
2021-03-29 11:30:00,229.37,229.65,229.02,229.43,165268.0,217.6947,217.9604,217.3625,217.7516,165268.0
2021-03-29 11:40:00,229.45,230.07,229.37,229.85,158215.0,217.7706,218.3591,217.6947,218.1503,158215.0
2021-03-29 11:50:00,229.86,230.48,229.46,229.82,158904.0,218.1597,218.7482,217.7801,218.1218,158904.0
2021-03-29 12:00:00,229.78,230.09,229.14,229.37,144786.0,218.0838,218.378,217.4764,217.6947,144786.0
2021-03-29 12:10:00,229.37,230.67,229.36,230.42,181571.0,217.6947,218.9285,217.6852,218.6912,181571.0
2021-03-29 12:20:00,230.4,230.45,229.84,230.4,151578.0,218.6723,218.7197,218.1408,218.6723,151578.0
2021-03-29 12:30:00,230.41,231.07,230.35,230.99,173098.0,218.6818,219.3082,218.6248,219.2322,173098.0
2021-03-29 12:40:00,231.0,231.56,230.92,231.43,155222.0,219.2417,219.7732,219.1658,219.6498,155222.0
2021-03-29 12:50:00,231.48,232.37,231.48,232.36,253249.0,219.6973,220.542,219.6973,220.5325,253249.0
2021-03-29 13:00:00,232.37,232.38,231.5,231.77,175864.0,220.542,220.5515,219.7163,219.9725,175864.0
2021-03-29 13:10:00,231.77,231.92,231.2,231.59,109575.0,219.9725,220.1149,219.4315,219.8017,109575.0
2021-03-29 13:20:00,231.63,231.98,231.39,231.61,88211.0,219.8397,220.1718,219.6119,219.8207,88211.0
2021-03-29 13:30:00,231.6,231.92,231.29,231.69,90018.0,219.8112,220.1149,219.517,219.8966,90018.0
2021-03-29 13:40:00,231.71,231.94,231.39,231.7,120621.0,219.9156,220.1339,219.6119,219.9061,120621.0
2021-03-29 13:50:00,231.72,232.02,231.33,231.62,107136.0,219.9251,220.2098,219.5549,219.8302,107136.0
2021-03-29 14:00:00,231.6,231.93,231.42,231.78,91021.0,219.8112,220.1244,219.6403,219.982,91021.0
2021-03-29 14:10:00,231.75,232.0,230.86,230.91,136243.0,219.9535,220.1908,219.1088,219.1563,136243.0
2021-03-29 14:20:00,230.89,231.1,230.19,230.58,168463.0,219.1373,219.3366,218.4729,218.8431,168463.0
2021-03-29 14:30:00,230.55,230.79,230.24,230.72,113756.0,218.8146,219.0424,218.5204,218.976,113756.0
2021-03-29 14:40:00,230.73,231.43,230.51,231.08,119548.0,218.9855,219.6498,218.7767,219.3176,119548.0
2021-03-29 14:50:00,231.1,231.22,230.29,230.78,126973.0,219.3366,219.4505,218.5679,219.0329,126973.0
2021-03-29 15:00:00,230.81,231.45,230.81,231.15,100414.0,219.0614,219.6688,219.0614,219.3841,100414.0
2021-03-29 15:10:00,231.15,231.6,230.93,231.16,118856.0,219.3841,219.8112,219.1753,219.3936,118856.0
2021-03-29 15:20:00,231.17,231.66,230.92,231.46,190277.0,219.4031,219.8681,219.1658,219.6783,190277.0
2021-03-29 15:30:00,231.45,231.52,230.93,231.45,271267.0,219.6688,219.7352,219.1753,219.6688,271267.0
2021-03-29 15:40:00,231.45,232.0,231.22,231.67,371784.0,219.6688,220.1908,219.4505,219.8776,371784.0
2021-03-29 15:50:00,231.69,232.02,231.65,231.87,805665.0,219.8966,220.2098,219.8586,220.0674,805665.0
2021-03-30 09:30:00,229.27,230.45,226.76,227.99,1010151.0,217.5998,218.7197,215.2175,216.3849,1010151.0
2021-03-30 09:40:00,227.95,228.13,226.64,227.31,449007.0,216.347,216.5178,215.1037,215.7395,449007.0
2021-03-30 09:50:00,227.34,228.58,227.07,228.53,470226.0,215.768,216.9449,215.5118,216.8974,470226.0
2021-03-30 10:00:00,228.54,229.68,228.01,229.41,449302.0,216.9069,217.9889,216.4039,217.7327,449302.0
2021-03-30 10:10:00,229.4,229.53,228.14,228.2,318534.0,217.7232,217.8465,216.5273,216.5842,318534.0
2021-03-30 10:20:00,228.22,228.3,227.17,227.46,334541.0,216.6032,216.6792,215.6067,215.8819,334541.0
2021-03-30 10:30:00,227.43,227.5,226.84,227.15,447260.0,215.8534,215.9199,215.2935,215.5877,447260.0
2021-03-30 10:40:00,227.14,227.82,226.9,227.67,404612.0,215.5782,216.2236,215.3504,216.0812,404612.0
2021-03-30 10:50:00,227.72,228.19,227.6,228.01,288150.0,216.1287,216.5748,216.0148,216.4039,288150.0
2021-03-30 11:00:00,228.01,228.49,227.67,228.47,291024.0,216.4039,216.8595,216.0812,216.8405,291024.0
2021-03-30 11:10:00,228.47,228.47,227.71,227.75,264060.0,216.8405,216.8405,216.1192,216.1571,264060.0
2021-03-30 11:20:00,227.78,227.89,227.17,227.45,244967.0,216.1856,216.29,215.6067,215.8724,244967.0
2021-03-30 11:30:00,227.47,228.56,227.27,228.51,356518.0,215.8914,216.9259,215.7016,216.8785,356518.0
2021-03-30 11:40:00,228.53,228.67,228.11,228.43,173439.0,216.8974,217.0303,216.4988,216.8025,173439.0
2021-03-30 11:50:00,228.46,228.47,227.84,228.05,169370.0,216.831,216.8405,216.2426,216.4419,169370.0
2021-03-30 12:00:00,228.02,228.61,227.61,228.52,127941.0,216.4134,216.9734,216.0243,216.888,127941.0
2021-03-30 12:10:00,228.53,228.56,228.14,228.44,115578.0,216.8974,216.9259,216.5273,216.812,115578.0
2021-03-30 12:20:00,228.44,228.9,228.21,228.71,129904.0,216.812,217.2486,216.5937,217.0683,129904.0
2021-03-30 12:30:00,228.7,229.12,228.46,229.03,121828.0,217.0588,217.4574,216.831,217.372,121828.0
2021-03-30 12:40:00,229.08,229.43,228.79,229.3,131385.0,217.4195,217.7516,217.1442,217.6283,131385.0
2021-03-30 12:50:00,229.32,229.4,228.73,229.21,123767.0,217.6472,217.7232,217.0873,217.5428,123767.0
2021-03-30 13:00:00,229.23,229.28,228.62,229.03,142734.0,217.5618,217.6093,216.9829,217.372,142734.0
2021-03-30 13:10:00,229.06,229.68,229.03,229.66,75001.0,217.4005,217.9889,217.372,217.9699,75001.0
2021-03-30 13:20:00,229.67,229.79,229.4,229.43,89289.0,217.9794,218.0933,217.7232,217.7516,89289.0
2021-03-30 13:30:00,229.43,229.49,229.03,229.33,144251.0,217.7516,217.8086,217.372,217.6567,144251.0
2021-03-30 13:40:00,229.3,229.49,229.03,229.12,100573.0,217.6283,217.8086,217.372,217.4574,100573.0
2021-03-30 13:50:00,229.14,229.29,228.76,228.88,93444.0,217.4764,217.6188,217.1157,217.2296,93444.0
2021-03-30 14:00:00,228.87,229.25,228.5,228.5,128763.0,217.2201,217.5808,216.869,216.869,128763.0
2021-03-30 14:10:00,228.47,228.9,228.43,228.61,123855.0,216.8405,217.2486,216.8025,216.9734,123855.0
2021-03-30 14:20:00,228.63,229.16,228.34,229.04,105209.0,216.9924,217.4954,216.7171,217.3815,105209.0
2021-03-30 14:30:00,229.04,229.64,228.92,229.54,99628.0,217.3815,217.9509,217.2676,217.856,99628.0
2021-03-30 14:40:00,229.55,229.86,229.5,229.81,88628.0,217.8655,218.1597,217.8181,218.1123,88628.0
2021-03-30 14:50:00,229.82,229.9,229.04,229.57,152262.0,218.1218,218.1977,217.3815,217.8845,152262.0
2021-03-30 15:00:00,229.57,229.9,229.51,229.83,120143.0,217.8845,218.1977,217.8276,218.1313,120143.0
2021-03-30 15:10:00,229.83,230.2,229.63,229.84,185836.0,218.1313,218.4824,217.9415,218.1408,185836.0
2021-03-30 15:20:00,229.85,229.94,229.44,229.48,199601.0,218.1503,218.2357,217.7611,217.7991,199601.0
2021-03-30 15:30:00,229.49,229.86,229.36,229.61,223287.0,217.8086,218.1597,217.6852,217.9225,223287.0
2021-03-30 15:40:00,229.61,229.61,228.83,228.88,262719.0,217.9225,217.9225,217.1822,217.2296,262719.0
2021-03-30 15:50:00,228.86,229.25,228.13,229.25,770174.0,217.2106,217.5808,216.5178,217.5808,770174.0
2021-03-31 09:30:00,229.89,230.58,229.25,229.94,934100.0,218.1882,218.8431,217.5808,218.2357,934100.0
2021-03-31 09:40:00,229.97,230.35,229.19,229.3,540224.0,218.2641,218.6248,217.5239,217.6283,540224.0
2021-03-31 09:50:00,229.31,229.52,228.58,228.75,341625.0,217.6377,217.8371,216.9449,217.1062,341625.0
2021-03-31 10:00:00,228.8,229.94,228.61,229.86,293989.0,217.1537,218.2357,216.9734,218.1597,293989.0
2021-03-31 10:10:00,229.84,231.05,229.8,230.91,335770.0,218.1408,219.2892,218.1028,219.1563,335770.0
2021-03-31 10:20:00,230.93,231.17,230.46,230.67,277817.0,219.1753,219.4031,218.7292,218.9285,277817.0
2021-03-31 10:30:00,230.68,231.2,230.53,230.95,205925.0,218.938,219.4315,218.7956,219.1943,205925.0
2021-03-31 10:40:00,230.97,231.34,230.62,231.2,217936.0,219.2132,219.5644,218.8811,219.4315,217936.0
2021-03-31 10:50:00,231.23,231.52,230.59,230.59,202137.0,219.46,219.7352,218.8526,218.8526,202137.0
2021-03-31 11:00:00,230.58,230.82,230.25,230.3,166200.0,218.8431,219.0709,218.5299,218.5773,166200.0
2021-03-31 11:10:00,230.32,230.62,230.03,230.06,145288.0,218.5963,218.8811,218.3211,218.3496,145288.0
2021-03-31 11:20:00,230.08,230.24,229.62,229.63,228472.0,218.3685,218.5204,217.932,217.9415,228472.0
2021-03-31 11:30:00,229.61,229.88,229.34,229.69,275397.0,217.9225,218.1787,217.6662,217.9984,275397.0
2021-03-31 11:40:00,229.68,229.89,229.08,229.61,204425.0,217.9889,218.1882,217.4195,217.9225,204425.0
2021-03-31 11:50:00,229.61,229.95,229.46,229.9,219338.0,217.9225,218.2452,217.7801,218.1977,219338.0
2021-03-31 12:00:00,229.9,230.12,229.58,229.66,249850.0,218.1977,218.4065,217.894,217.9699,249850.0
2021-03-31 12:10:00,229.67,229.92,229.48,229.53,244691.0,217.9794,218.2167,217.7991,217.8465,244691.0
2021-03-31 12:20:00,229.53,230.27,229.37,229.95,196688.0,217.8465,218.5489,217.6947,218.2452,196688.0
2021-03-31 12:30:00,229.95,230.17,229.67,229.89,140743.0,218.2452,218.454,217.9794,218.1882,140743.0
2021-03-31 12:40:00,229.9,230.27,229.82,229.96,160489.0,218.1977,218.5489,218.1218,218.2547,160489.0
2021-03-31 12:50:00,229.96,229.98,229.63,229.87,152675.0,218.2547,218.2736,217.9415,218.1692,152675.0
2021-03-31 13:00:00,229.85,230.0,229.2,229.2,159766.0,218.1503,218.2926,217.5333,217.5333,159766.0
2021-03-31 13:10:00,229.2,229.51,229.2,229.27,171728.0,217.5333,217.8276,217.5333,217.5998,171728.0
2021-03-31 13:20:00,229.26,229.28,228.43,228.46,324001.0,217.5903,217.6093,216.8025,216.831,324001.0
2021-03-31 13:30:00,228.45,228.6,228.1,228.46,261042.0,216.8215,216.9639,216.4893,216.831,261042.0
2021-03-31 13:40:00,228.43,228.47,228.2,228.3,188594.0,216.8025,216.8405,216.5842,216.6792,188594.0
2021-03-31 13:50:00,228.3,228.35,227.63,227.86,361738.0,216.6792,216.7266,216.0433,216.2616,361738.0
2021-03-31 14:00:00,227.94,228.05,227.85,227.93,190059.0,216.3375,216.4419,216.2521,216.328,190059.0
2021-03-31 14:10:00,227.93,227.96,227.62,227.84,184888.0,216.328,216.3565,216.0338,216.2426,184888.0
2021-03-31 14:20:00,227.84,228.12,227.83,228.12,141479.0,216.2426,216.5083,216.2331,216.5083,141479.0
2021-03-31 14:30:00,228.1,228.23,227.85,228.13,225242.0,216.4893,216.6127,216.2521,216.5178,225242.0
2021-03-31 14:40:00,228.14,228.24,227.7,228.09,196700.0,216.5273,216.6222,216.1097,216.4798,196700.0
2021-03-31 14:50:00,228.08,228.17,227.96,228.06,186111.0,216.4704,216.5558,216.3565,216.4514,186111.0
2021-03-31 15:00:00,228.06,228.15,227.81,228.04,220113.0,216.4514,216.5368,216.2141,216.4324,220113.0
2021-03-31 15:10:00,228.05,228.1,227.66,227.68,207098.0,216.4419,216.4893,216.0717,216.0907,207098.0
2021-03-31 15:20:00,227.68,227.88,227.53,227.53,261884.0,216.0907,216.2805,215.9483,215.9483,261884.0
2021-03-31 15:30:00,227.53,227.9,227.51,227.78,323243.0,215.9483,216.2995,215.9294,216.1856,323243.0
2021-03-31 15:40:00,227.79,227.79,227.1,227.14,378922.0,216.1951,216.1951,215.5402,215.5782,378922.0
2021-03-31 15:50:00,227.15,227.32,226.47,226.82,1047187.0,215.5877,215.749,214.9423,215.2745,1047187.0
2021-04-01 09:30:00,230.68,231.25,229.65,230.49,1115765.0,218.938,219.479,217.9604,218.7577,1115765.0
2021-04-01 09:40:00,230.49,230.81,229.64,230.39,540496.0,218.7577,219.0614,217.9509,218.6628,540496.0
2021-04-01 09:50:00,230.38,230.41,228.87,229.25,856444.0,218.6533,218.6818,217.2201,217.5808,856444.0
2021-04-01 10:00:00,229.23,229.24,227.45,227.74,808695.0,217.5618,217.5713,215.8724,216.1477,808695.0
2021-04-01 10:10:00,227.73,228.14,227.29,227.41,660146.0,216.1382,216.5273,215.7206,215.8345,660146.0
2021-04-01 10:20:00,227.41,227.53,226.87,227.06,586042.0,215.8345,215.9483,215.3219,215.5023,586042.0
2021-04-01 10:30:00,227.06,227.19,226.18,226.19,526903.0,215.5023,215.6257,214.6671,214.6766,526903.0
2021-04-01 10:40:00,226.17,226.44,225.27,225.27,748778.0,214.6576,214.9138,213.8034,213.8034,748778.0
2021-04-01 10:50:00,225.28,225.7,224.85,225.09,641577.0,213.8129,214.2115,213.4048,213.6325,641577.0
2021-04-01 11:00:00,225.08,225.34,224.16,224.24,620540.0,213.6231,213.8698,212.7499,212.8258,620540.0
2021-04-01 11:10:00,224.25,224.92,224.2,224.81,507002.0,212.8353,213.4712,212.7879,213.3668,507002.0
2021-04-01 11:20:00,224.81,225.22,224.5,224.85,535993.0,213.3668,213.7559,213.0726,213.4048,535993.0
2021-04-01 11:30:00,224.87,225.16,224.35,224.39,339910.0,213.4237,213.699,212.9302,212.9682,339910.0
2021-04-01 11:40:00,224.38,224.68,223.88,224.31,531994.0,212.9587,213.2434,212.4841,212.8923,531994.0
2021-04-01 11:50:00,224.32,224.85,224.17,224.58,186763.0,212.9017,213.4048,212.7594,213.1485,186763.0
2021-04-01 12:00:00,224.56,225.15,224.28,224.97,279610.0,213.1295,213.6895,212.8638,213.5187,279610.0
2021-04-01 12:10:00,224.96,225.28,224.93,225.01,291590.0,213.5092,213.8129,213.4807,213.5566,291590.0
2021-04-01 12:20:00,224.99,225.08,224.77,224.93,241363.0,213.5376,213.6231,213.3288,213.4807,241363.0
2021-04-01 12:30:00,224.94,224.98,224.27,224.27,197404.0,213.4902,213.5281,212.8543,212.8543,197404.0
2021-04-01 12:40:00,224.28,224.78,224.11,224.5,234855.0,212.8638,213.3383,212.7024,213.0726,234855.0
2021-04-01 12:50:00,224.47,224.86,224.31,224.66,208965.0,213.0441,213.4143,212.8923,213.2244,208965.0
2021-04-01 13:00:00,224.68,224.77,224.3,224.35,189607.0,213.2434,213.3288,212.8828,212.9302,189607.0
2021-04-01 13:10:00,224.35,224.43,223.62,223.71,409620.0,212.9302,213.0061,212.2374,212.3228,409620.0
2021-04-01 13:20:00,223.72,223.89,223.66,223.67,287543.0,212.3323,212.4936,212.2753,212.2848,287543.0
2021-04-01 13:30:00,223.67,223.88,223.67,223.81,240926.0,212.2848,212.4841,212.2848,212.4177,240926.0
2021-04-01 13:40:00,223.81,224.0,223.72,223.77,259456.0,212.4177,212.598,212.3323,212.3797,259456.0
2021-04-01 13:50:00,223.77,223.88,223.67,223.68,181706.0,212.3797,212.4841,212.2848,212.2943,181706.0
2021-04-01 14:00:00,223.7,224.0,223.68,223.89,352450.0,212.3133,212.598,212.2943,212.4936,352450.0
2021-04-01 14:10:00,223.89,224.38,223.88,224.02,259504.0,212.4936,212.9587,212.4841,212.617,259504.0
2021-04-01 14:20:00,224.03,224.22,223.97,224.17,197159.0,212.6265,212.8068,212.5696,212.7594,197159.0
2021-04-01 14:30:00,224.18,224.34,224.04,224.2,186180.0,212.7689,212.9207,212.636,212.7879,186180.0
2021-04-01 14:40:00,224.21,224.62,224.18,224.2,284952.0,212.7973,213.1865,212.7689,212.7879,284952.0
2021-04-01 14:50:00,224.21,224.27,224.1,224.14,208873.0,212.7973,212.8543,212.6929,212.7309,208873.0
2021-04-01 15:00:00,224.13,224.32,223.78,223.8,278227.0,212.7214,212.9017,212.3892,212.4082,278227.0
2021-04-01 15:10:00,223.79,223.88,223.68,223.75,341830.0,212.3987,212.4841,212.2943,212.3608,341830.0
2021-04-01 15:20:00,223.74,223.95,223.5,223.74,389169.0,212.3513,212.5506,212.1235,212.3513,389169.0
2021-04-01 15:30:00,223.75,224.38,223.69,224.26,525579.0,212.3608,212.9587,212.3038,212.8448,525579.0
2021-04-01 15:40:00,224.26,224.32,223.88,224.0,543144.0,212.8448,212.9017,212.4841,212.598,543144.0
2021-04-01 15:50:00,224.0,224.55,223.97,224.3,1179999.0,212.598,213.12,212.5696,212.8828,1179999.0
2021-04-05 09:30:00,226.53,226.57,224.57,224.92,639294.0,214.9992,215.0372,213.139,213.4712,639294.0
2021-04-05 09:40:00,224.96,225.35,224.64,225.35,330785.0,213.5092,213.8793,213.2055,213.8793,330785.0
2021-04-05 09:50:00,225.37,225.57,224.59,224.68,338460.0,213.8983,214.0881,213.158,213.2434,338460.0
2021-04-05 10:00:00,224.69,224.7,223.88,224.12,241083.0,213.2529,213.2624,212.4841,212.7119,241083.0
2021-04-05 10:10:00,224.09,224.6,223.82,224.34,203219.0,212.6834,213.1675,212.4272,212.9207,203219.0
2021-04-05 10:20:00,224.38,224.66,223.95,224.44,287797.0,212.9587,213.2244,212.5506,213.0156,287797.0
2021-04-05 10:30:00,224.43,225.07,224.27,224.86,354840.0,213.0061,213.6136,212.8543,213.4143,354840.0
2021-04-05 10:40:00,224.88,225.12,224.42,224.54,368827.0,213.4332,213.661,212.9967,213.1105,368827.0
2021-04-05 10:50:00,224.54,224.56,224.09,224.22,236595.0,213.1105,213.1295,212.6834,212.8068,236595.0
2021-04-05 11:00:00,224.25,224.37,223.95,224.09,217045.0,212.8353,212.9492,212.5506,212.6834,217045.0
2021-04-05 11:10:00,224.09,224.2,223.8,223.97,273018.0,212.6834,212.7879,212.4082,212.5696,273018.0
2021-04-05 11:20:00,223.97,224.15,223.56,223.68,220706.0,212.5696,212.7404,212.1804,212.2943,220706.0
2021-04-05 11:30:00,223.67,223.77,223.49,223.52,180556.0,212.2848,212.3797,212.114,212.1425,180556.0
2021-04-05 11:40:00,223.53,223.55,222.76,222.79,378598.0,212.152,212.1709,211.4211,211.4496,378598.0
2021-04-05 11:50:00,222.79,223.4,222.52,223.38,286374.0,211.4496,212.0286,211.1934,212.0096,286374.0
2021-04-05 12:00:00,223.38,223.64,223.24,223.25,157060.0,212.0096,212.2564,211.8767,211.8862,157060.0
2021-04-05 12:10:00,223.22,223.27,222.72,222.96,227617.0,211.8577,211.9052,211.3832,211.611,227617.0
2021-04-05 12:20:00,222.95,223.49,222.93,223.49,239528.0,211.6015,212.114,211.5825,212.114,239528.0
2021-04-05 12:30:00,223.49,223.7,223.36,223.46,168826.0,212.114,212.3133,211.9906,212.0855,168826.0
2021-04-05 12:40:00,223.5,223.69,223.46,223.61,129485.0,212.1235,212.3038,212.0855,212.2279,129485.0
2021-04-05 12:50:00,223.61,223.86,223.6,223.81,122599.0,212.2279,212.4652,212.2184,212.4177,122599.0
2021-04-05 13:00:00,223.81,224.41,223.77,224.4,162436.0,212.4177,212.9872,212.3797,212.9777,162436.0
2021-04-05 13:10:00,224.4,225.16,224.38,225.0,249897.0,212.9777,213.699,212.9587,213.5471,249897.0
2021-04-05 13:20:00,224.98,225.14,224.74,224.96,103672.0,213.5281,213.68,213.3004,213.5092,103672.0
2021-04-05 13:30:00,224.97,225.24,224.74,224.76,110164.0,213.5187,213.7749,213.3004,213.3193,110164.0
2021-04-05 13:40:00,224.76,225.47,224.7,225.32,172305.0,213.3193,213.9932,213.2624,213.8508,172305.0
2021-04-05 13:50:00,225.31,225.57,225.24,225.47,174769.0,213.8413,214.0881,213.7749,213.9932,174769.0
2021-04-05 14:00:00,225.48,225.72,225.18,225.38,249885.0,214.0027,214.2305,213.718,213.9078,249885.0
2021-04-05 14:10:00,225.38,225.43,225.02,225.14,141349.0,213.9078,213.9552,213.5661,213.68,141349.0
2021-04-05 14:20:00,225.15,225.24,224.97,225.15,116000.0,213.6895,213.7749,213.5187,213.6895,116000.0
2021-04-05 14:30:00,225.15,225.36,225.01,225.2,99544.0,213.6895,213.8888,213.5566,213.7369,99544.0
2021-04-05 14:40:00,225.22,225.57,225.14,225.47,145271.0,213.7559,214.0881,213.68,213.9932,145271.0
2021-04-05 14:50:00,225.5,225.55,225.33,225.44,144636.0,214.0217,214.0691,213.8603,213.9647,144636.0
2021-04-05 15:00:00,225.46,225.62,225.3,225.54,385996.0,213.9837,214.1356,213.8319,214.0596,385996.0
2021-04-05 15:10:00,225.56,225.6,225.01,225.02,320896.0,214.0786,214.1166,213.5566,213.5661,320896.0
2021-04-05 15:20:00,225.01,225.11,224.81,224.93,262685.0,213.5566,213.6515,213.3668,213.4807,262685.0
2021-04-05 15:30:00,224.93,225.12,224.43,225.06,282935.0,213.4807,213.661,213.0061,213.6041,282935.0
2021-04-05 15:40:00,225.05,225.22,224.78,225.14,308026.0,213.5946,213.7559,213.3383,213.68,308026.0
2021-04-05 15:50:00,225.1,225.35,224.5,225.29,778244.0,213.642,213.8793,213.0726,213.8224,778244.0
2021-04-06 09:30:00,226.0,227.5,225.74,227.2,1239768.0,214.4962,215.9199,214.2495,215.6351,1239768.0
2021-04-06 09:40:00,227.2,228.2,226.86,227.88,877702.0,215.6351,216.5842,215.3125,216.2805,877702.0
2021-04-06 09:50:00,227.86,228.27,227.3,228.18,643424.0,216.2616,216.6507,215.7301,216.5653,643424.0
2021-04-06 10:00:00,228.23,228.28,227.4,227.7,407425.0,216.6127,216.6602,215.825,216.1097,407425.0
2021-04-06 10:10:00,227.7,228.33,227.36,227.91,378085.0,216.1097,216.7076,215.787,216.309,378085.0
2021-04-06 10:20:00,227.94,228.22,227.29,227.91,308717.0,216.3375,216.6032,215.7206,216.309,308717.0
2021-04-06 10:30:00,227.92,228.13,227.63,227.85,254429.0,216.3185,216.5178,216.0433,216.2521,254429.0
2021-04-06 10:40:00,227.84,228.76,227.62,228.64,558759.0,216.2426,217.1157,216.0338,217.0018,558759.0
2021-04-06 10:50:00,228.63,228.85,228.43,228.53,516007.0,216.9924,217.2012,216.8025,216.8974,516007.0
2021-04-06 11:00:00,228.52,228.6,227.77,228.52,498693.0,216.888,216.9639,216.1761,216.888,498693.0
2021-04-06 11:10:00,228.52,228.68,228.12,228.28,619469.0,216.888,217.0398,216.5083,216.6602,619469.0
2021-04-06 11:20:00,228.28,228.85,228.24,228.74,273924.0,216.6602,217.2012,216.6222,217.0968,273924.0
2021-04-06 11:30:00,228.75,229.2,228.58,229.13,242058.0,217.1062,217.5333,216.9449,217.4669,242058.0
2021-04-06 11:40:00,229.13,229.9,229.1,229.89,265761.0,217.4669,218.1977,217.4384,218.1882,265761.0
2021-04-06 11:50:00,229.9,230.81,229.8,230.69,527641.0,218.1977,219.0614,218.1028,218.9475,527641.0
2021-04-06 12:00:00,230.7,230.71,230.11,230.65,340067.0,218.957,218.9665,218.397,218.9095,340067.0
2021-04-06 12:10:00,230.66,231.09,230.57,230.85,299186.0,218.919,219.3271,218.8336,219.0994,299186.0
2021-04-06 12:20:00,230.84,231.65,230.74,230.81,424553.0,219.0899,219.8586,218.995,219.0614,424553.0
2021-04-06 12:30:00,230.81,230.95,230.32,230.65,246826.0,219.0614,219.1943,218.5963,218.9095,246826.0
2021-04-06 12:40:00,230.66,230.85,230.21,230.37,196612.0,218.919,219.0994,218.4919,218.6438,196612.0
2021-04-06 12:50:00,230.37,230.88,230.22,230.78,141660.0,218.6438,219.1278,218.5014,219.0329,141660.0
2021-04-06 13:00:00,230.77,231.24,230.76,230.92,171765.0,219.0234,219.4695,219.0139,219.1658,171765.0
2021-04-06 13:10:00,230.89,231.05,230.53,230.58,114399.0,219.1373,219.2892,218.7956,218.8431,114399.0
2021-04-06 13:20:00,230.59,230.61,229.66,230.02,243901.0,218.8526,218.8716,217.9699,218.3116,243901.0
2021-04-06 13:30:00,229.99,230.88,229.85,230.84,156555.0,218.2831,219.1278,218.1503,219.0899,156555.0
2021-04-06 13:40:00,230.84,231.02,230.61,230.64,134749.0,219.0899,219.2607,218.8716,218.9,134749.0
2021-04-06 13:50:00,230.65,230.67,230.14,230.2,193478.0,218.9095,218.9285,218.4255,218.4824,193478.0
2021-04-06 14:00:00,230.21,230.8,230.12,230.52,225920.0,218.4919,219.0519,218.4065,218.7862,225920.0
2021-04-06 14:10:00,230.52,230.97,230.46,230.93,162200.0,218.7862,219.2132,218.7292,219.1753,162200.0
2021-04-06 14:20:00,230.94,231.24,230.9,231.22,186924.0,219.1848,219.4695,219.1468,219.4505,186924.0
2021-04-06 14:30:00,231.22,231.79,230.85,231.79,210629.0,219.4505,219.9915,219.0994,219.9915,210629.0
2021-04-06 14:40:00,231.78,232.0,231.71,231.91,315194.0,219.982,220.1908,219.9156,220.1054,315194.0
2021-04-06 14:50:00,231.9,231.95,231.48,231.7,207498.0,220.0959,220.1434,219.6973,219.9061,207498.0
2021-04-06 15:00:00,231.7,231.78,230.79,231.07,196934.0,219.9061,219.982,219.0424,219.3082,196934.0
2021-04-06 15:10:00,231.09,231.43,231.07,231.43,175827.0,219.3271,219.6498,219.3082,219.6498,175827.0
2021-04-06 15:20:00,231.43,231.45,230.75,230.8,164476.0,219.6498,219.6688,219.0044,219.0519,164476.0
2021-04-06 15:30:00,230.81,230.86,230.45,230.48,313188.0,219.0614,219.1088,218.7197,218.7482,313188.0
2021-04-06 15:40:00,230.48,230.87,230.43,230.54,330356.0,218.7482,219.1183,218.7007,218.8051,330356.0
2021-04-06 15:50:00,230.53,230.69,230.01,230.56,616028.0,218.7956,218.9475,218.3021,218.8241,616028.0
2021-04-07 09:30:00,226.11,227.17,225.23,225.51,1419089.0,214.6006,215.6067,213.7654,214.0312,1419089.0
2021-04-07 09:40:00,225.5,226.45,225.4,225.87,604556.0,214.0217,214.9233,213.9268,214.3728,604556.0
2021-04-07 09:50:00,225.8,227.07,225.43,226.91,853976.0,214.3064,215.5118,213.9552,215.3599,853976.0
2021-04-07 10:00:00,226.92,226.92,225.87,226.54,287866.0,215.3694,215.3694,214.3728,215.0087,287866.0
2021-04-07 10:10:00,226.57,226.83,226.12,226.73,297539.0,215.0372,215.284,214.6101,215.1891,297539.0
2021-04-07 10:20:00,226.73,227.02,226.25,226.38,297749.0,215.1891,215.4643,214.7335,214.8569,297749.0
2021-04-07 10:30:00,226.41,226.43,225.9,226.0,327537.0,214.8854,214.9043,214.4013,214.4962,327537.0
2021-04-07 10:40:00,225.98,226.18,225.77,226.01,258967.0,214.4772,214.6671,214.2779,214.5057,258967.0
2021-04-07 10:50:00,225.96,226.24,225.5,226.2,328560.0,214.4583,214.724,214.0217,214.686,328560.0
2021-04-07 11:00:00,226.16,226.65,225.96,226.63,231073.0,214.6481,215.1131,214.4583,215.0942,231073.0
2021-04-07 11:10:00,226.6,227.43,226.5,227.27,301403.0,215.0657,215.8534,214.9708,215.7016,301403.0
2021-04-07 11:20:00,227.3,227.46,226.92,227.4,266505.0,215.7301,215.8819,215.3694,215.825,266505.0
2021-04-07 11:30:00,227.4,228.19,226.95,227.09,374696.0,215.825,216.5748,215.3979,215.5307,374696.0
2021-04-07 11:40:00,227.09,227.32,226.48,226.8,332695.0,215.5307,215.749,214.9518,215.2555,332695.0
2021-04-07 11:50:00,226.81,227.22,226.23,226.35,316016.0,215.265,215.6541,214.7145,214.8284,316016.0
2021-04-07 12:00:00,226.35,226.78,226.26,226.38,207173.0,214.8284,215.2365,214.743,214.8569,207173.0
2021-04-07 12:10:00,226.38,226.39,225.75,225.75,264364.0,214.8569,214.8664,214.259,214.259,264364.0
2021-04-07 12:20:00,225.77,225.95,225.32,225.45,317277.0,214.2779,214.4488,213.8508,213.9742,317277.0
2021-04-07 12:30:00,225.45,225.64,225.28,225.31,246431.0,213.9742,214.1546,213.8129,213.8413,246431.0
2021-04-07 12:40:00,225.33,225.41,225.05,225.06,417180.0,213.8603,213.9363,213.5946,213.6041,417180.0
2021-04-07 12:50:00,225.05,225.32,224.8,224.81,564405.0,213.5946,213.8508,213.3573,213.3668,564405.0
2021-04-07 13:00:00,224.81,225.39,224.81,225.1,267271.0,213.3668,213.9173,213.3668,213.642,267271.0
2021-04-07 13:10:00,225.08,225.1,224.88,224.99,192298.0,213.6231,213.642,213.4332,213.5376,192298.0
2021-04-07 13:20:00,224.97,225.14,224.88,225.0,223722.0,213.5187,213.68,213.4332,213.5471,223722.0
2021-04-07 13:30:00,224.99,225.65,224.93,225.59,233204.0,213.5376,214.164,213.4807,214.1071,233204.0
2021-04-07 13:40:00,225.6,225.74,225.41,225.58,189368.0,214.1166,214.2495,213.9363,214.0976,189368.0
2021-04-07 13:50:00,225.57,225.7,225.44,225.62,147780.0,214.0881,214.2115,213.9647,214.1356,147780.0
2021-04-07 14:00:00,225.63,225.95,225.53,225.94,154027.0,214.1451,214.4488,214.0502,214.4393,154027.0
2021-04-07 14:10:00,225.95,226.26,225.61,225.94,212500.0,214.4488,214.743,214.1261,214.4393,212500.0
2021-04-07 14:20:00,225.92,225.92,225.37,225.56,219726.0,214.4203,214.4203,213.8983,214.0786,219726.0
2021-04-07 14:30:00,225.56,225.56,225.27,225.4,157928.0,214.0786,214.0786,213.8034,213.9268,157928.0
2021-04-07 14:40:00,225.4,225.85,225.37,225.78,120558.0,213.9268,214.3539,213.8983,214.2874,120558.0
2021-04-07 14:50:00,225.8,226.02,225.65,225.79,175600.0,214.3064,214.5152,214.164,214.2969,175600.0
2021-04-07 15:00:00,225.82,225.92,225.53,225.59,121618.0,214.3254,214.4203,214.0502,214.1071,121618.0
2021-04-07 15:10:00,225.59,225.64,225.34,225.45,231476.0,214.1071,214.1546,213.8698,213.9742,231476.0
2021-04-07 15:20:00,225.45,225.82,225.38,225.48,256990.0,213.9742,214.3254,213.9078,214.0027,256990.0
2021-04-07 15:30:00,225.47,225.48,224.99,225.11,338969.0,213.9932,214.0027,213.5376,213.6515,338969.0
2021-04-07 15:40:00,225.11,225.5,225.05,225.2,270988.0,213.6515,214.0217,213.5946,213.7369,270988.0
2021-04-07 15:50:00,225.21,225.63,225.13,225.46,811082.0,213.7464,214.1451,213.6705,213.9837,811082.0
2021-04-08 09:30:00,228.5,228.69,227.48,227.9,708401.0,216.869,217.0493,215.9009,216.2995,708401.0
2021-04-08 09:40:00,227.92,228.7,227.25,227.45,522113.0,216.3185,217.0588,215.6826,215.8724,522113.0
2021-04-08 09:50:00,227.43,228.06,227.43,227.46,360475.0,215.8534,216.4514,215.8534,215.8819,360475.0
2021-04-08 10:00:00,227.46,227.7,226.8,226.83,335257.0,215.8819,216.1097,215.2555,215.284,335257.0
2021-04-08 10:10:00,226.79,227.44,226.62,226.95,460575.0,215.246,215.8629,215.0847,215.3979,460575.0
2021-04-08 10:20:00,226.99,227.58,226.85,227.18,218818.0,215.4358,215.9958,215.303,215.6162,218818.0
2021-04-08 10:30:00,227.16,227.49,227.0,227.16,136444.0,215.5972,215.9104,215.4453,215.5972,136444.0
2021-04-08 10:40:00,227.15,227.9,227.13,227.63,229503.0,215.5877,216.2995,215.5687,216.0433,229503.0
2021-04-08 10:50:00,227.63,227.84,227.48,227.8,216648.0,216.0433,216.2426,215.9009,216.2046,216648.0
2021-04-08 11:00:00,227.81,228.37,227.71,228.28,326427.0,216.2141,216.7456,216.1192,216.6602,326427.0
2021-04-08 11:10:00,228.31,228.39,227.55,227.64,274054.0,216.6886,216.7646,215.9673,216.0527,274054.0
2021-04-08 11:20:00,227.66,228.18,227.46,227.91,113564.0,216.0717,216.5653,215.8819,216.309,113564.0
2021-04-08 11:30:00,227.88,228.18,227.79,228.12,159055.0,216.2805,216.5653,216.1951,216.5083,159055.0
2021-04-08 11:40:00,228.1,228.29,227.98,228.2,140277.0,216.4893,216.6697,216.3754,216.5842,140277.0
2021-04-08 11:50:00,228.19,228.52,228.13,228.34,224713.0,216.5748,216.888,216.5178,216.7171,224713.0
2021-04-08 12:00:00,228.33,228.5,228.17,228.33,126627.0,216.7076,216.869,216.5558,216.7076,126627.0
2021-04-08 12:10:00,228.35,228.73,228.29,228.69,180738.0,216.7266,217.0873,216.6697,217.0493,180738.0
2021-04-08 12:20:00,228.68,229.19,228.67,229.12,199935.0,217.0398,217.5239,217.0303,217.4574,199935.0
2021-04-08 12:30:00,229.13,229.19,228.84,229.06,118459.0,217.4669,217.5239,217.1917,217.4005,118459.0
2021-04-08 12:40:00,229.05,229.08,228.63,228.69,132525.0,217.391,217.4195,216.9924,217.0493,132525.0
2021-04-08 12:50:00,228.7,229.1,228.67,228.86,114816.0,217.0588,217.4384,217.0303,217.2106,114816.0
2021-04-08 13:00:00,228.88,228.98,228.72,228.79,95416.0,217.2296,217.3245,217.0778,217.1442,95416.0
2021-04-08 13:10:00,228.78,228.94,228.75,228.79,87597.0,217.1347,217.2866,217.1062,217.1442,87597.0
2021-04-08 13:20:00,228.79,228.82,228.34,228.4,162314.0,217.1442,217.1727,216.7171,216.7741,162314.0
2021-04-08 13:30:00,228.42,228.7,228.37,228.47,131939.0,216.793,217.0588,216.7456,216.8405,131939.0
2021-04-08 13:40:00,228.47,228.6,228.21,228.55,107892.0,216.8405,216.9639,216.5937,216.9164,107892.0
2021-04-08 13:50:00,228.53,228.73,228.47,228.67,73199.0,216.8974,217.0873,216.8405,217.0303,73199.0
2021-04-08 14:00:00,228.7,229.2,228.67,229.0,143407.0,217.0588,217.5333,217.0303,217.3435,143407.0
2021-04-08 14:10:00,228.99,229.07,228.86,228.88,124956.0,217.334,217.41,217.2106,217.2296,124956.0
2021-04-08 14:20:00,228.88,229.1,228.83,228.93,105916.0,217.2296,217.4384,217.1822,217.2771,105916.0
2021-04-08 14:30:00,228.93,228.96,228.69,228.79,88113.0,217.2771,217.3056,217.0493,217.1442,88113.0
2021-04-08 14:40:00,228.78,228.85,228.55,228.65,92656.0,217.1347,217.2012,216.9164,217.0113,92656.0
2021-04-08 14:50:00,228.65,228.94,228.56,228.9,128398.0,217.0113,217.2866,216.9259,217.2486,128398.0
2021-04-08 15:00:00,228.91,229.42,228.87,229.11,147900.0,217.2581,217.7421,217.2201,217.4479,147900.0
2021-04-08 15:10:00,229.08,229.16,228.71,228.81,192833.0,217.4195,217.4954,217.0683,217.1632,192833.0
2021-04-08 15:20:00,228.85,228.91,228.44,228.7,164753.0,217.2012,217.2581,216.812,217.0588,164753.0
2021-04-08 15:30:00,228.72,228.73,228.49,228.57,163550.0,217.0778,217.0873,216.8595,216.9354,163550.0
2021-04-08 15:40:00,228.58,228.75,228.36,228.57,222240.0,216.9449,217.1062,216.7361,216.9354,222240.0
2021-04-08 15:50:00,228.54,228.72,228.02,228.24,563448.0,216.9069,217.0778,216.4134,216.6222,563448.0
2021-04-09 09:30:00,224.85,225.07,222.75,223.01,1674180.0,213.4048,213.6136,211.4117,211.6584,1674180.0
2021-04-09 09:40:00,223.0,223.28,222.49,222.85,899015.0,211.6489,211.9147,211.1649,211.5066,899015.0
2021-04-09 09:50:00,222.83,223.21,222.47,222.91,592538.0,211.4876,211.8482,211.1459,211.5635,592538.0
2021-04-09 10:00:00,222.9,223.39,222.79,223.16,471440.0,211.554,212.0191,211.4496,211.8008,471440.0
2021-04-09 10:10:00,223.16,223.24,222.55,222.64,431563.0,211.8008,211.8767,211.2218,211.3073,431563.0
2021-04-09 10:20:00,222.63,222.83,222.12,222.24,576649.0,211.2978,211.4876,210.8137,210.9276,576649.0
2021-04-09 10:30:00,222.25,222.78,221.89,222.51,569462.0,210.9371,211.4401,210.5954,211.1839,569462.0
2021-04-09 10:40:00,222.52,222.83,222.33,222.54,307031.0,211.1934,211.4876,211.013,211.2123,307031.0
2021-04-09 10:50:00,222.52,222.82,222.14,222.4,353750.0,211.1934,211.4781,210.8327,211.0795,353750.0
2021-04-09 11:00:00,222.41,222.49,221.32,221.93,543106.0,211.089,211.1649,210.0544,210.6334,543106.0
2021-04-09 11:10:00,221.92,222.07,221.73,221.97,291071.0,210.6239,210.7663,210.4436,210.6714,291071.0
2021-04-09 11:20:00,221.96,221.98,221.56,221.85,417431.0,210.6619,210.6809,210.2822,210.5575,417431.0
2021-04-09 11:30:00,221.84,222.4,221.74,222.3,403716.0,210.548,211.0795,210.4531,210.9846,403716.0
2021-04-09 11:40:00,222.31,222.33,221.73,221.97,338200.0,210.9941,211.013,210.4436,210.6714,338200.0
2021-04-09 11:50:00,221.97,222.04,221.76,221.86,291874.0,210.6714,210.7378,210.4721,210.567,291874.0
2021-04-09 12:00:00,221.86,222.27,221.82,222.02,236248.0,210.567,210.9561,210.529,210.7188,236248.0
2021-04-09 12:10:00,222.02,222.03,221.67,221.81,239467.0,210.7188,210.7283,210.3866,210.5195,239467.0
2021-04-09 12:20:00,221.8,221.82,221.63,221.66,194078.0,210.51,210.529,210.3487,210.3771,194078.0
2021-04-09 12:30:00,221.66,221.85,221.62,221.7,204293.0,210.3771,210.5575,210.3392,210.4151,204293.0
2021-04-09 12:40:00,221.69,222.0,221.66,221.84,237088.0,210.4056,210.6998,210.3771,210.548,237088.0
2021-04-09 12:50:00,221.85,222.11,221.83,222.05,208739.0,210.5575,210.8042,210.5385,210.7473,208739.0
2021-04-09 13:00:00,222.06,222.21,222.03,222.09,202127.0,210.7568,210.8991,210.7283,210.7853,202127.0
2021-04-09 13:10:00,222.1,222.25,221.95,222.22,208829.0,210.7947,210.9371,210.6524,210.9086,208829.0
2021-04-09 13:20:00,222.22,222.32,221.94,222.01,172764.0,210.9086,211.0035,210.6429,210.7093,172764.0
2021-04-09 13:30:00,222.01,222.37,222.0,222.31,197817.0,210.7093,211.051,210.6998,210.9941,197817.0
2021-04-09 13:40:00,222.31,222.48,222.15,222.23,210352.0,210.9941,211.1554,210.8422,210.9181,210352.0
2021-04-09 13:50:00,222.24,222.42,222.18,222.34,170885.0,210.9276,211.0985,210.8707,211.0225,170885.0
2021-04-09 14:00:00,222.33,223.15,222.29,223.05,328472.0,211.013,211.7913,210.9751,211.6964,328472.0
2021-04-09 14:10:00,223.05,223.12,222.66,222.69,199275.0,211.6964,211.7628,211.3262,211.3547,199275.0
2021-04-09 14:20:00,222.65,222.81,222.57,222.72,155239.0,211.3167,211.4686,211.2408,211.3832,155239.0
2021-04-09 14:30:00,222.71,222.71,222.16,222.24,157614.0,211.3737,211.3737,210.8517,210.9276,157614.0
2021-04-09 14:40:00,222.23,222.42,222.2,222.25,173336.0,210.9181,211.0985,210.8897,210.9371,173336.0
2021-04-09 14:50:00,222.25,222.48,222.24,222.4,178239.0,210.9371,211.1554,210.9276,211.0795,178239.0
2021-04-09 15:00:00,222.4,222.8,222.32,222.64,180514.0,211.0795,211.4591,211.0035,211.3073,180514.0
2021-04-09 15:10:00,222.62,223.04,222.59,223.04,236620.0,211.2883,211.6869,211.2598,211.6869,236620.0
2021-04-09 15:20:00,223.03,223.11,222.75,222.94,210815.0,211.6774,211.7533,211.4117,211.592,210815.0
2021-04-09 15:30:00,222.94,223.31,222.92,223.24,312968.0,211.592,211.9432,211.573,211.8767,312968.0
2021-04-09 15:40:00,223.24,223.41,222.9,223.05,511785.0,211.8767,212.0381,211.554,211.6964,511785.0
2021-04-09 15:50:00,223.06,223.4,222.98,223.32,749834.0,211.7059,212.0286,211.63,211.9526,749834.0
2021-04-12 09:30:00,237.89,239.93,236.65,239.89,4379541.0,225.781,227.7172,224.6041,227.6792,4379541.0
2021-04-12 09:40:00,239.89,242.7,239.85,241.59,3964003.0,227.6792,230.3462,227.6412,229.2927,3964003.0
2021-04-12 09:50:00,241.59,241.84,240.01,241.55,2308405.0,229.2927,229.5299,227.7931,229.2547,2308405.0
2021-04-12 10:00:00,241.58,242.7,241.05,242.55,1831437.0,229.2832,230.3462,228.7802,230.2038,1831437.0
2021-04-12 10:10:00,242.53,242.6,240.5,240.89,1741111.0,230.1848,230.2513,228.2582,228.6283,1741111.0
2021-04-12 10:20:00,240.9,242.2,240.52,241.3,1235817.0,228.6378,229.8716,228.2771,229.0174,1235817.0
2021-04-12 10:30:00,241.31,241.8,240.16,240.95,980427.0,229.0269,229.492,227.9355,228.6852,980427.0
2021-04-12 10:40:00,240.95,241.15,239.53,240.2,1110591.0,228.6852,228.8751,227.3375,227.9734,1110591.0
2021-04-12 10:50:00,240.25,241.15,239.91,240.13,705953.0,228.0209,228.8751,227.6982,227.907,705953.0
2021-04-12 11:00:00,240.15,241.1,240.05,240.3,576579.0,227.926,228.8276,227.8311,228.0683,576579.0
2021-04-12 11:10:00,240.3,241.25,239.73,240.89,848594.0,228.0683,228.97,227.5273,228.6283,848594.0
2021-04-12 11:20:00,240.92,241.89,240.92,241.73,734690.0,228.6568,229.5774,228.6568,229.4255,734690.0
2021-04-12 11:30:00,241.71,242.63,241.5,242.37,926700.0,229.4066,230.2797,229.2073,230.033,926700.0
2021-04-12 11:40:00,242.38,243.86,242.31,243.73,1196888.0,230.0425,231.4471,229.976,231.3237,1196888.0
2021-04-12 11:50:00,243.7,244.3,243.32,244.11,1300314.0,231.2953,231.8647,230.9346,231.6844,1300314.0
2021-04-12 12:00:00,244.11,244.48,243.21,243.32,1276995.0,231.6844,232.0356,230.8302,230.9346,1276995.0
2021-04-12 12:10:00,243.34,244.73,243.28,244.3,1067691.0,230.9536,232.2728,230.8966,231.8647,1067691.0
2021-04-12 12:20:00,244.3,244.79,243.74,243.85,718509.0,231.8647,232.3298,231.3332,231.4376,718509.0
2021-04-12 12:30:00,243.85,243.93,242.8,243.08,736534.0,231.4376,231.5136,230.4411,230.7068,736534.0
2021-04-12 12:40:00,243.08,243.49,242.56,242.72,623880.0,230.7068,231.096,230.2133,230.3652,623880.0
2021-04-12 12:50:00,242.7,242.76,242.19,242.39,662083.0,230.3462,230.4031,229.8621,230.0519,662083.0
2021-04-12 13:00:00,242.39,243.48,242.29,243.24,541279.0,230.0519,231.0865,229.957,230.8587,541279.0
2021-04-12 13:10:00,243.24,243.28,241.88,241.95,507840.0,230.8587,230.8966,229.5679,229.6343,507840.0
2021-04-12 13:20:00,241.96,242.34,241.69,241.79,412585.0,229.6438,230.0045,229.3876,229.4825,412585.0
2021-04-12 13:30:00,241.83,242.16,241.61,241.98,500187.0,229.5205,229.8337,229.3117,229.6628,500187.0
2021-04-12 13:40:00,241.99,243.4,241.63,243.27,855171.0,229.6723,231.0105,229.3306,230.8872,855171.0
2021-04-12 13:50:00,243.28,243.78,243.05,243.72,582056.0,230.8966,231.3712,230.6784,231.3142,582056.0
2021-04-12 14:00:00,243.7,244.31,243.58,244.12,707640.0,231.2953,231.8742,231.1814,231.6939,707640.0
2021-04-12 14:10:00,244.15,244.2,243.75,244.03,374402.0,231.7224,231.7698,231.3427,231.6085,374402.0
2021-04-12 14:20:00,244.05,244.49,243.85,244.08,451604.0,231.6275,232.0451,231.4376,231.6559,451604.0
2021-04-12 14:30:00,244.09,244.91,244.07,244.71,664716.0,231.6654,232.4437,231.6464,232.2539,664716.0
2021-04-12 14:40:00,244.72,244.81,243.97,244.09,532825.0,232.2633,232.3488,231.5515,231.6654,532825.0
2021-04-12 14:50:00,244.09,244.28,243.88,243.96,409705.0,231.6654,231.8457,231.4661,231.542,409705.0
2021-04-12 15:00:00,243.97,244.02,243.1,243.54,547483.0,231.5515,231.599,230.7258,231.1434,547483.0
2021-04-12 15:10:00,243.59,243.8,243.1,243.39,446928.0,231.1909,231.3902,230.7258,231.001,446928.0
2021-04-12 15:20:00,243.36,244.14,243.35,243.64,497388.0,230.9726,231.7129,230.9631,231.2383,497388.0
2021-04-12 15:30:00,243.66,243.72,242.99,243.36,662152.0,231.2573,231.3142,230.6214,230.9726,662152.0
2021-04-12 15:40:00,243.39,243.49,242.63,242.92,828441.0,231.001,231.096,230.2797,230.555,828441.0
2021-04-12 15:50:00,242.92,244.3,241.94,244.01,2124384.0,230.555,231.8647,229.6249,231.5895,2124384.0
2021-04-13 09:30:00,243.66,243.8,239.69,240.64,1768452.0,231.2573,231.3902,227.4894,228.391,1768452.0
2021-04-13 09:40:00,240.62,243.67,240.62,243.51,850008.0,228.372,231.2668,228.372,231.1149,850008.0
2021-04-13 09:50:00,243.45,244.18,242.05,242.3,906274.0,231.058,231.7508,229.7293,229.9665,906274.0
2021-04-13 10:00:00,242.31,243.26,241.81,243.26,618201.0,229.976,230.8777,229.5015,230.8777,618201.0
2021-04-13 10:10:00,243.24,244.62,243.15,244.52,717460.0,230.8587,232.1684,230.7733,232.0735,717460.0
2021-04-13 10:20:00,244.53,245.41,244.04,245.1,911864.0,232.083,232.9182,231.618,232.624,911864.0
2021-04-13 10:30:00,245.09,245.69,244.53,244.62,545455.0,232.6145,233.184,232.083,232.1684,545455.0
2021-04-13 10:40:00,244.62,245.3,244.03,244.23,462996.0,232.1684,232.8138,231.6085,231.7983,462996.0
2021-04-13 10:50:00,244.18,244.49,243.76,244.16,478544.0,231.7508,232.0451,231.3522,231.7319,478544.0
2021-04-13 11:00:00,244.16,245.01,244.13,244.47,384566.0,231.7319,232.5386,231.7034,232.0261,384566.0
2021-04-13 11:10:00,244.44,244.59,242.98,243.27,456754.0,231.9976,232.14,230.6119,230.8872,456754.0
2021-04-13 11:20:00,243.27,243.53,242.32,242.83,498930.0,230.8872,231.1339,229.9855,230.4696,498930.0
2021-04-13 11:30:00,242.84,243.63,242.58,242.88,400688.0,230.479,231.2288,230.2323,230.517,400688.0
2021-04-13 11:40:00,242.86,243.16,242.36,242.53,268322.0,230.498,230.7828,230.0235,230.1848,268322.0
2021-04-13 11:50:00,242.5,242.82,241.84,242.7,350479.0,230.1563,230.4601,229.5299,230.3462,350479.0
2021-04-13 12:00:00,242.71,242.8,242.1,242.42,180093.0,230.3557,230.4411,229.7767,230.0804,180093.0
2021-04-13 12:10:00,242.4,242.42,241.93,242.35,171601.0,230.0614,230.0804,229.6154,230.014,171601.0
2021-04-13 12:20:00,242.31,242.55,242.07,242.1,158362.0,229.976,230.2038,229.7482,229.7767,158362.0
2021-04-13 12:30:00,242.08,242.48,242.07,242.42,155753.0,229.7577,230.1374,229.7482,230.0804,155753.0
2021-04-13 12:40:00,242.43,242.47,242.08,242.24,183206.0,230.0899,230.1279,229.7577,229.9096,183206.0
2021-04-13 12:50:00,242.27,242.28,241.62,241.98,286063.0,229.9381,229.9475,229.3211,229.6628,286063.0
2021-04-13 13:00:00,241.98,242.22,241.8,242.14,147682.0,229.6628,229.8906,229.492,229.8147,147682.0
2021-04-13 13:10:00,242.15,242.64,242.14,242.43,165973.0,229.8242,230.2892,229.8147,230.0899,165973.0
2021-04-13 13:20:00,242.44,242.98,242.31,242.96,98706.0,230.0994,230.6119,229.976,230.5929,98706.0
2021-04-13 13:30:00,242.96,243.02,242.5,242.74,174677.0,230.5929,230.6499,230.1563,230.3841,174677.0
2021-04-13 13:40:00,242.71,243.26,242.71,242.97,149073.0,230.3557,230.8777,230.3557,230.6024,149073.0
2021-04-13 13:50:00,242.96,243.01,242.53,242.81,150400.0,230.5929,230.6404,230.1848,230.4506,150400.0
2021-04-13 14:00:00,242.82,242.87,241.87,242.02,198610.0,230.4601,230.5075,229.5584,229.7008,198610.0
2021-04-13 14:10:00,242.02,242.06,241.55,241.65,215136.0,229.7008,229.7387,229.2547,229.3496,215136.0
2021-04-13 14:20:00,241.65,241.77,241.33,241.5,260579.0,229.3496,229.4635,229.0459,229.2073,260579.0
2021-04-13 14:30:00,241.51,241.87,241.22,241.31,212561.0,229.2167,229.5584,228.9415,229.0269,212561.0
2021-04-13 14:40:00,241.31,241.57,241.12,241.55,192480.0,229.0269,229.2737,228.8466,229.2547,192480.0
2021-04-13 14:50:00,241.55,241.65,241.23,241.39,193402.0,229.2547,229.3496,228.951,229.1029,193402.0
2021-04-13 15:00:00,241.39,241.55,240.92,241.12,234033.0,229.1029,229.2547,228.6568,228.8466,234033.0
2021-04-13 15:10:00,241.13,241.53,241.09,241.41,223542.0,228.8561,229.2357,228.8181,229.1218,223542.0
2021-04-13 15:20:00,241.41,241.68,241.27,241.65,267503.0,229.1218,229.3781,228.989,229.3496,267503.0
2021-04-13 15:30:00,241.65,241.95,241.47,241.8,406800.0,229.3496,229.6343,229.1788,229.492,406800.0
2021-04-13 15:40:00,241.79,242.05,241.61,241.99,300118.0,229.4825,229.7293,229.3117,229.6723,300118.0
2021-04-13 15:50:00,242.01,242.02,241.64,241.89,709362.0,229.6913,229.7008,229.3401,229.5774,709362.0
2021-04-14 09:30:00,244.37,245.09,242.1,242.52,812603.0,231.9312,232.6145,229.7767,230.1753,812603.0
2021-04-14 09:40:00,242.56,243.25,242.0,243.19,414351.0,230.2133,230.8682,229.6818,230.8112,414351.0
2021-04-14 09:50:00,243.11,243.45,241.91,242.0,300201.0,230.7353,231.058,229.5964,229.6818,300201.0
2021-04-14 10:00:00,241.98,242.09,241.32,241.92,343974.0,229.6628,229.7672,229.0364,229.6059,343974.0
2021-04-14 10:10:00,241.91,242.65,241.91,242.44,289786.0,229.5964,230.2987,229.5964,230.0994,289786.0
2021-04-14 10:20:00,242.45,242.64,241.26,241.74,297500.0,230.1089,230.2892,228.9795,229.435,297500.0
2021-04-14 10:30:00,241.76,242.47,241.75,242.28,192705.0,229.454,230.1279,229.4445,229.9475,192705.0
2021-04-14 10:40:00,242.26,242.91,242.05,242.7,190110.0,229.9286,230.5455,229.7293,230.3462,190110.0
2021-04-14 10:50:00,242.7,243.15,242.6,243.06,233950.0,230.3462,230.7733,230.2513,230.6878,233950.0
2021-04-14 11:00:00,243.05,243.15,242.1,242.16,287868.0,230.6784,230.7733,229.7767,229.8337,287868.0
2021-04-14 11:10:00,242.17,242.31,241.74,242.02,204203.0,229.8431,229.976,229.435,229.7008,204203.0
2021-04-14 11:20:00,242.0,242.15,241.29,241.55,251229.0,229.6818,229.8242,229.0079,229.2547,251229.0
2021-04-14 11:30:00,241.55,241.85,241.35,241.78,108791.0,229.2547,229.5394,229.0649,229.473,108791.0
2021-04-14 11:40:00,241.77,242.01,241.53,241.86,133501.0,229.4635,229.6913,229.2357,229.5489,133501.0
2021-04-14 11:50:00,241.87,242.11,241.7,241.8,97212.0,229.5584,229.7862,229.3971,229.492,97212.0
2021-04-14 12:00:00,241.82,242.07,241.4,241.55,119626.0,229.511,229.7482,229.1123,229.2547,119626.0
2021-04-14 12:10:00,241.52,241.63,241.2,241.56,160366.0,229.2262,229.3306,228.9225,229.2642,160366.0
2021-04-14 12:20:00,241.56,241.85,241.41,241.8,130512.0,229.2642,229.5394,229.1218,229.492,130512.0
2021-04-14 12:30:00,241.79,242.02,241.62,241.99,62189.0,229.4825,229.7008,229.3211,229.6723,62189.0
2021-04-14 12:40:00,241.99,242.25,241.7,241.75,108215.0,229.6723,229.9191,229.3971,229.4445,108215.0
2021-04-14 12:50:00,241.74,242.02,241.62,241.98,80531.0,229.435,229.7008,229.3211,229.6628,80531.0
2021-04-14 13:00:00,241.99,242.0,241.58,241.66,107217.0,229.6723,229.6818,229.2832,229.3591,107217.0
2021-04-14 13:10:00,241.64,241.94,241.59,241.89,102630.0,229.3401,229.6249,229.2927,229.5774,102630.0
2021-04-14 13:20:00,241.84,241.86,241.47,241.5,90707.0,229.5299,229.5489,229.1788,229.2073,90707.0
2021-04-14 13:30:00,241.5,241.53,241.29,241.34,123576.0,229.2073,229.2357,229.0079,229.0554,123576.0
2021-04-14 13:40:00,241.33,241.6,241.21,241.56,72054.0,229.0459,229.3022,228.932,229.2642,72054.0
2021-04-14 13:50:00,241.55,241.61,240.6,240.69,160973.0,229.2547,229.3117,228.3531,228.4385,160973.0
2021-04-14 14:00:00,240.68,240.71,239.96,240.05,297520.0,228.429,228.4575,227.7456,227.8311,297520.0
2021-04-14 14:10:00,240.07,240.97,240.07,240.96,147054.0,227.85,228.7042,227.85,228.6947,147054.0
2021-04-14 14:20:00,240.98,241.38,240.95,241.25,92540.0,228.7137,229.0934,228.6852,228.97,92540.0
2021-04-14 14:30:00,241.26,241.31,240.76,240.92,67550.0,228.9795,229.0269,228.5049,228.6568,67550.0
2021-04-14 14:40:00,240.96,241.22,240.76,240.79,70127.0,228.6947,228.9415,228.5049,228.5334,70127.0
2021-04-14 14:50:00,240.8,240.8,240.0,240.11,162386.0,228.5429,228.5429,227.7836,227.888,162386.0
2021-04-14 15:00:00,240.11,240.12,239.2,239.27,301402.0,227.888,227.8975,227.0243,227.0908,301402.0
2021-04-14 15:10:00,239.26,239.56,238.65,239.5,365368.0,227.0813,227.366,226.5023,227.3091,365368.0
2021-04-14 15:20:00,239.49,239.7,239.25,239.55,267968.0,227.2996,227.4989,227.0718,227.3565,267968.0
2021-04-14 15:30:00,239.54,239.77,239.25,239.27,328610.0,227.347,227.5653,227.0718,227.0908,328610.0
2021-04-14 15:40:00,239.27,239.39,238.83,238.86,379042.0,227.0908,227.2047,226.6732,226.7016,379042.0
2021-04-14 15:50:00,238.84,239.3,238.8,239.3,636235.0,226.6826,227.1192,226.6447,227.1192,636235.0
2021-04-15 09:30:00,240.0,240.38,238.89,239.98,594271.0,227.7836,228.1443,226.7301,227.7646,594271.0
2021-04-15 09:40:00,240.03,240.79,239.6,240.49,334929.0,227.8121,228.5334,227.404,228.2487,334929.0
2021-04-15 09:50:00,240.5,240.95,239.94,240.77,318819.0,228.2582,228.6852,227.7267,228.5144,318819.0
2021-04-15 10:00:00,240.77,240.77,239.62,239.79,247311.0,228.5144,228.5144,227.4229,227.5843,247311.0
2021-04-15 10:10:00,239.81,240.0,238.62,239.47,343736.0,227.6033,227.7836,226.4738,227.2806,343736.0
2021-04-15 10:20:00,239.5,239.53,238.8,238.86,189187.0,227.3091,227.3375,226.6447,226.7016,189187.0
2021-04-15 10:30:00,238.86,239.47,238.54,238.56,254403.0,226.7016,227.2806,226.3979,226.4169,254403.0
2021-04-15 10:40:00,238.56,238.94,238.12,238.71,319212.0,226.4169,226.7776,225.9993,226.5593,319212.0
2021-04-15 10:50:00,238.7,238.91,238.29,238.79,144372.0,226.5498,226.7491,226.1606,226.6352,144372.0
2021-04-15 11:00:00,238.79,239.21,238.79,239.09,170065.0,226.6352,227.0338,226.6352,226.9199,170065.0
2021-04-15 11:10:00,239.07,239.5,239.02,239.41,122910.0,226.9009,227.3091,226.8535,227.2236,122910.0
2021-04-15 11:20:00,239.41,239.61,238.88,238.92,133056.0,227.2236,227.4135,226.7206,226.7586,133056.0
2021-04-15 11:30:00,238.91,239.2,238.68,238.86,143622.0,226.7491,227.0243,226.5308,226.7016,143622.0
2021-04-15 11:40:00,238.87,239.19,238.58,239.14,106739.0,226.7111,227.0148,226.4359,226.9674,106739.0
2021-04-15 11:50:00,239.11,239.51,238.73,239.22,148268.0,226.9389,227.3185,226.5782,227.0433,148268.0
2021-04-15 12:00:00,239.27,239.6,239.06,239.47,94441.0,227.0908,227.404,226.8915,227.2806,94441.0
2021-04-15 12:10:00,239.47,239.51,239.15,239.4,100022.0,227.2806,227.3185,226.9769,227.2141,100022.0
2021-04-15 12:20:00,239.4,239.58,239.2,239.46,71460.0,227.2141,227.385,227.0243,227.2711,71460.0
2021-04-15 12:30:00,239.47,240.05,239.45,239.99,182349.0,227.2806,227.8311,227.2616,227.7741,182349.0
2021-04-15 12:40:00,239.99,240.1,239.73,239.75,109018.0,227.7741,227.8785,227.5273,227.5463,109018.0
2021-04-15 12:50:00,239.74,239.86,239.61,239.75,98489.0,227.5368,227.6507,227.4135,227.5463,98489.0
2021-04-15 13:00:00,239.75,239.97,239.28,239.37,101638.0,227.5463,227.7551,227.1003,227.1857,101638.0
2021-04-15 13:10:00,239.36,239.46,239.13,239.3,122131.0,227.1762,227.2711,226.9579,227.1192,122131.0
2021-04-15 13:20:00,239.29,239.29,238.85,239.04,139880.0,227.1097,227.1097,226.6921,226.8725,139880.0
2021-04-15 13:30:00,239.05,239.39,239.0,239.15,112107.0,226.882,227.2047,226.8345,226.9769,112107.0
2021-04-15 13:40:00,239.16,239.35,239.0,239.1,98684.0,226.9864,227.1667,226.8345,226.9294,98684.0
2021-04-15 13:50:00,239.1,239.56,239.07,239.37,111482.0,226.9294,227.366,226.9009,227.1857,111482.0
2021-04-15 14:00:00,239.39,239.65,239.32,239.53,124067.0,227.2047,227.4514,227.1382,227.3375,124067.0
2021-04-15 14:10:00,239.52,239.63,239.29,239.44,78835.0,227.328,227.4324,227.1097,227.2521,78835.0
2021-04-15 14:20:00,239.42,239.7,239.3,239.64,124686.0,227.2331,227.4989,227.1192,227.4419,124686.0
2021-04-15 14:30:00,239.65,239.91,239.4,239.43,167632.0,227.4514,227.6982,227.2141,227.2426,167632.0
2021-04-15 14:40:00,239.41,239.41,238.99,239.15,138520.0,227.2236,227.2236,226.825,226.9769,138520.0
2021-04-15 14:50:00,239.16,239.43,239.04,239.34,119357.0,226.9864,227.2426,226.8725,227.1572,119357.0
2021-04-15 15:00:00,239.32,239.61,239.13,239.51,113237.0,227.1382,227.4135,226.9579,227.3185,113237.0
2021-04-15 15:10:00,239.51,239.53,239.1,239.39,130902.0,227.3185,227.3375,226.9294,227.2047,130902.0
2021-04-15 15:20:00,239.4,239.47,238.99,239.04,156259.0,227.2141,227.2806,226.825,226.8725,156259.0
2021-04-15 15:30:00,239.04,239.42,238.98,239.35,186771.0,226.8725,227.2331,226.8155,227.1667,186771.0
2021-04-15 15:40:00,239.34,239.52,239.1,239.22,261690.0,227.1572,227.328,226.9294,227.0433,261690.0
2021-04-15 15:50:00,239.28,239.3,238.86,239.09,540296.0,227.1003,227.1192,226.7016,226.9199,540296.0
2021-04-16 09:30:00,241.89,241.89,239.42,239.86,836207.0,229.5774,229.5774,227.2331,227.6507,836207.0
2021-04-16 09:40:00,239.87,240.12,239.17,239.6,500407.0,227.6602,227.8975,226.9959,227.404,500407.0
2021-04-16 09:50:00,239.63,239.66,238.53,238.67,482379.0,227.4324,227.4609,226.3884,226.5213,482379.0
2021-04-16 10:00:00,238.67,239.4,238.63,239.0,423123.0,226.5213,227.2141,226.4833,226.8345,423123.0
2021-04-16 10:10:00,238.98,239.8,238.96,239.57,391432.0,226.8155,227.5938,226.7965,227.3755,391432.0
2021-04-16 10:20:00,239.55,239.65,238.6,238.68,291372.0,227.3565,227.4514,226.4549,226.5308,291372.0
2021-04-16 10:30:00,238.68,238.72,237.83,237.84,505219.0,226.5308,226.5688,225.7241,225.7336,505219.0
2021-04-16 10:40:00,237.84,238.57,237.82,238.5,272250.0,225.7336,226.4264,225.7146,226.36,272250.0
2021-04-16 10:50:00,238.5,238.83,238.47,238.71,196835.0,226.36,226.6732,226.3315,226.5593,196835.0
2021-04-16 11:00:00,238.74,239.07,238.65,238.91,189123.0,226.5877,226.9009,226.5023,226.7491,189123.0
2021-04-16 11:10:00,238.9,239.18,238.87,239.07,175633.0,226.7396,227.0053,226.7111,226.9009,175633.0
2021-04-16 11:20:00,239.08,239.41,239.06,239.2,147857.0,226.9104,227.2236,226.8915,227.0243,147857.0
2021-04-16 11:30:00,239.2,239.26,238.84,238.97,238704.0,227.0243,227.0813,226.6826,226.806,238704.0
2021-04-16 11:40:00,238.96,239.23,238.96,239.1,137945.0,226.7965,227.0528,226.7965,226.9294,137945.0
2021-04-16 11:50:00,239.1,239.26,239.0,239.08,176673.0,226.9294,227.0813,226.8345,226.9104,176673.0
2021-04-16 12:00:00,239.08,239.28,238.96,238.98,183259.0,226.9104,227.1003,226.7965,226.8155,183259.0
2021-04-16 12:10:00,238.99,239.1,238.8,238.87,136708.0,226.825,226.9294,226.6447,226.7111,136708.0
2021-04-16 12:20:00,238.87,238.92,238.45,238.53,107908.0,226.7111,226.7586,226.3125,226.3884,107908.0
2021-04-16 12:30:00,238.52,238.96,238.48,238.96,112143.0,226.3789,226.7965,226.341,226.7965,112143.0
2021-04-16 12:40:00,238.95,238.99,238.59,238.6,99061.0,226.7871,226.825,226.4454,226.4549,99061.0
2021-04-16 12:50:00,238.61,238.61,238.18,238.21,144317.0,226.4644,226.4644,226.0562,226.0847,144317.0
2021-04-16 13:00:00,238.22,238.35,238.15,238.35,109838.0,226.0942,226.2176,226.0278,226.2176,109838.0
2021-04-16 13:10:00,238.37,238.66,238.37,238.55,198456.0,226.2366,226.5118,226.2366,226.4074,198456.0
2021-04-16 13:20:00,238.53,238.58,238.31,238.34,119402.0,226.3884,226.4359,226.1796,226.2081,119402.0
2021-04-16 13:30:00,238.34,238.68,238.33,238.68,80196.0,226.2081,226.5308,226.1986,226.5308,80196.0
2021-04-16 13:40:00,238.69,238.82,238.41,238.68,97423.0,226.5403,226.6637,226.2745,226.5308,97423.0
2021-04-16 13:50:00,238.67,238.7,238.33,238.36,81622.0,226.5213,226.5498,226.1986,226.2271,81622.0
2021-04-16 14:00:00,238.36,238.6,238.35,238.53,106755.0,226.2271,226.4549,226.2176,226.3884,106755.0
2021-04-16 14:10:00,238.54,238.68,238.28,238.32,161551.0,226.3979,226.5308,226.1512,226.1891,161551.0
2021-04-16 14:20:00,238.31,238.69,238.27,238.54,110348.0,226.1796,226.5403,226.1417,226.3979,110348.0
2021-04-16 14:30:00,238.55,238.69,238.37,238.57,83221.0,226.4074,226.5403,226.2366,226.4264,83221.0
2021-04-16 14:40:00,238.56,238.75,238.5,238.65,92056.0,226.4169,226.5972,226.36,226.5023,92056.0
2021-04-16 14:50:00,238.64,238.68,238.51,238.66,84843.0,226.4928,226.5308,226.3694,226.5118,84843.0
2021-04-16 15:00:00,238.68,239.02,238.61,238.72,123868.0,226.5308,226.8535,226.4644,226.5688,123868.0
2021-04-16 15:10:00,238.71,238.91,238.68,238.9,159381.0,226.5593,226.7491,226.5308,226.7396,159381.0
2021-04-16 15:20:00,238.91,238.97,238.55,238.73,214429.0,226.7491,226.806,226.4074,226.5782,214429.0
2021-04-16 15:30:00,238.74,238.82,238.41,238.56,213387.0,226.5877,226.6637,226.2745,226.4169,213387.0
2021-04-16 15:40:00,238.58,238.74,238.35,238.5,322463.0,226.4359,226.5877,226.2176,226.36,322463.0
2021-04-16 15:50:00,238.46,238.79,238.01,238.69,910399.0,226.322,226.6352,225.8949,226.5403,910399.0
2021-04-19 09:30:00,237.44,238.42,236.09,236.4,716480.0,225.3539,226.284,224.0726,224.3668,716480.0
2021-04-19 09:40:00,236.39,236.72,235.66,236.13,406563.0,224.3574,224.6706,223.6645,224.1106,406563.0
2021-04-19 09:50:00,236.16,237.2,236.11,237.12,221540.0,224.1391,225.1261,224.0916,225.0502,221540.0
2021-04-19 10:00:00,237.16,237.2,235.17,235.44,470395.0,225.0882,225.1261,223.1995,223.4557,470395.0
2021-04-19 10:10:00,235.42,235.93,234.87,235.51,434724.0,223.4367,223.9208,222.9147,223.5222,434724.0
2021-04-19 10:20:00,235.51,236.0,235.5,235.78,182716.0,223.5222,223.9872,223.5127,223.7784,182716.0
2021-04-19 10:30:00,235.79,235.87,234.96,235.08,226193.0,223.7879,223.8638,223.0001,223.114,226193.0
2021-04-19 10:40:00,235.08,235.25,234.3,234.66,306659.0,223.114,223.2754,222.3737,222.7154,306659.0
2021-04-19 10:50:00,234.65,235.76,234.63,235.72,139396.0,222.7059,223.7594,222.6869,223.7215,139396.0
2021-04-19 11:00:00,235.73,235.84,235.39,235.59,120688.0,223.731,223.8354,223.4083,223.5981,120688.0
2021-04-19 11:10:00,235.62,235.62,235.12,235.34,102080.0,223.6266,223.6266,223.152,223.3608,102080.0
2021-04-19 11:20:00,235.36,235.38,234.79,234.99,145276.0,223.3798,223.3988,222.8388,223.0286,145276.0
2021-04-19 11:30:00,234.97,235.02,234.35,234.56,141830.0,223.0096,223.0571,222.4212,222.6205,141830.0
2021-04-19 11:40:00,234.56,234.72,234.13,234.21,164759.0,222.6205,222.7724,222.2124,222.2883,164759.0
2021-04-19 11:50:00,234.2,234.56,234.14,234.4,139008.0,222.2788,222.6205,222.2219,222.4687,139008.0
2021-04-19 12:00:00,234.38,234.44,233.62,234.01,182507.0,222.4497,222.5066,221.7284,222.0985,182507.0
2021-04-19 12:10:00,234.03,234.3,233.75,233.86,85476.0,222.1175,222.3737,221.8517,221.9561,85476.0
2021-04-19 12:20:00,233.86,233.94,233.23,233.23,122638.0,221.9561,222.0321,221.3582,221.3582,122638.0
2021-04-19 12:30:00,233.22,233.31,232.92,233.08,250167.0,221.3487,221.4341,221.064,221.2158,250167.0
2021-04-19 12:40:00,233.08,233.16,232.81,233.05,177753.0,221.2158,221.2918,220.9596,221.1874,177753.0
2021-04-19 12:50:00,233.06,233.51,233.0,233.49,127691.0,221.1969,221.624,221.1399,221.605,127691.0
2021-04-19 13:00:00,233.48,233.81,233.46,233.69,85534.0,221.5955,221.9087,221.5765,221.7948,85534.0
2021-04-19 13:10:00,233.67,233.91,233.64,233.71,73287.0,221.7758,222.0036,221.7473,221.8138,73287.0
2021-04-19 13:20:00,233.72,233.85,233.27,233.4,88869.0,221.8233,221.9466,221.3962,221.5196,88869.0
2021-04-19 13:30:00,233.39,234.0,233.36,234.0,89109.0,221.5101,222.089,221.4816,222.089,89109.0
2021-04-19 13:40:00,233.99,234.41,233.93,234.25,117441.0,222.0795,222.4781,222.0226,222.3263,117441.0
2021-04-19 13:50:00,234.24,234.24,233.51,233.62,115941.0,222.3168,222.3168,221.624,221.7284,115941.0
2021-04-19 14:00:00,233.62,233.96,233.37,233.54,120418.0,221.7284,222.051,221.4911,221.6524,120418.0
2021-04-19 14:10:00,233.56,234.02,233.54,233.71,64852.0,221.6714,222.108,221.6524,221.8138,64852.0
2021-04-19 14:20:00,233.71,234.03,233.64,233.99,83465.0,221.8138,222.1175,221.7473,222.0795,83465.0
2021-04-19 14:30:00,234.0,234.16,233.55,233.59,119739.0,222.089,222.2409,221.6619,221.6999,119739.0
2021-04-19 14:40:00,233.61,233.9,233.51,233.86,57200.0,221.7189,221.9941,221.624,221.9561,57200.0
2021-04-19 14:50:00,233.86,233.91,233.68,233.7,66988.0,221.9561,222.0036,221.7853,221.8043,66988.0
2021-04-19 15:00:00,233.7,234.17,233.66,234.05,100110.0,221.8043,222.2504,221.7663,222.1365,100110.0
2021-04-19 15:10:00,234.06,234.4,234.01,234.38,141482.0,222.146,222.4687,222.0985,222.4497,141482.0
2021-04-19 15:20:00,234.38,234.57,234.26,234.39,145849.0,222.4497,222.63,222.3358,222.4592,145849.0
2021-04-19 15:30:00,234.41,234.5,233.8,233.98,165372.0,222.4781,222.5636,221.8992,222.07,165372.0
2021-04-19 15:40:00,233.98,234.47,233.95,234.33,222542.0,222.07,222.5351,222.0416,222.4022,222542.0
2021-04-19 15:50:00,234.33,234.87,234.31,234.79,510309.0,222.4022,222.9147,222.3832,222.8388,510309.0
2021-04-20 09:30:00,232.87,233.8,232.06,232.9,539670.0,221.0165,221.8992,220.2478,221.045,539670.0
2021-04-20 09:40:00,232.85,234.63,232.8,234.19,227564.0,220.9976,222.6869,220.9501,222.2693,227564.0
2021-04-20 09:50:00,234.19,234.33,232.67,232.87,220058.0,222.2693,222.4022,220.8267,221.0165,220058.0
2021-04-20 10:00:00,232.87,233.23,231.76,231.95,317056.0,221.0165,221.3582,219.963,220.1434,317056.0
2021-04-20 10:10:00,231.94,232.3,231.54,231.54,264666.0,220.1339,220.4755,219.7542,219.7542,264666.0
2021-04-20 10:20:00,231.55,231.71,231.18,231.5,366065.0,219.7637,219.9156,219.4126,219.7163,366065.0
2021-04-20 10:30:00,231.4,231.59,230.32,230.54,366526.0,219.6214,219.8017,218.5963,218.8051,366526.0
2021-04-20 10:40:00,230.54,230.76,230.07,230.16,350830.0,218.8051,219.0139,218.3591,218.4445,350830.0
2021-04-20 10:50:00,230.13,230.51,229.67,229.96,394293.0,218.416,218.7767,217.9794,218.2547,394293.0
2021-04-20 11:00:00,229.96,230.17,229.65,230.1,330273.0,218.2547,218.454,217.9604,218.3875,330273.0
2021-04-20 11:10:00,230.11,230.2,228.95,228.95,316772.0,218.397,218.4824,217.2961,217.2961,316772.0
2021-04-20 11:20:00,228.94,229.56,228.91,229.31,288990.0,217.2866,217.875,217.2581,217.6377,288990.0
2021-04-20 11:30:00,229.3,229.32,228.43,228.66,277794.0,217.6283,217.6472,216.8025,217.0208,277794.0
2021-04-20 11:40:00,228.66,229.74,228.53,229.62,271548.0,217.0208,218.0459,216.8974,217.932,271548.0
2021-04-20 11:50:00,229.6,229.83,229.31,229.66,196290.0,217.913,218.1313,217.6377,217.9699,196290.0
2021-04-20 12:00:00,229.69,229.94,229.63,229.92,130210.0,217.9984,218.2357,217.9415,218.2167,130210.0
2021-04-20 12:10:00,229.92,230.25,229.71,229.78,287657.0,218.2167,218.5299,218.0174,218.0838,287657.0
2021-04-20 12:20:00,229.78,230.51,229.72,230.43,144338.0,218.0838,218.7767,218.0269,218.7007,144338.0
2021-04-20 12:30:00,230.48,230.48,229.85,230.11,127975.0,218.7482,218.7482,218.1503,218.397,127975.0
2021-04-20 12:40:00,230.09,230.1,229.64,229.8,125282.0,218.378,218.3875,217.9509,218.1028,125282.0
2021-04-20 12:50:00,229.8,230.16,229.76,230.03,113598.0,218.1028,218.4445,218.0648,218.3211,113598.0
2021-04-20 13:00:00,229.99,230.11,229.67,229.81,78226.0,218.2831,218.397,217.9794,218.1123,78226.0
2021-04-20 13:10:00,229.83,230.03,229.74,230.0,65369.0,218.1313,218.3211,218.0459,218.2926,65369.0
2021-04-20 13:20:00,229.96,230.0,229.45,229.64,91376.0,218.2547,218.2926,217.7706,217.9509,91376.0
2021-04-20 13:30:00,229.63,229.77,229.5,229.6,105949.0,217.9415,218.0743,217.8181,217.913,105949.0
2021-04-20 13:40:00,229.59,229.77,229.48,229.72,111921.0,217.9035,218.0743,217.7991,218.0269,111921.0
2021-04-20 13:50:00,229.69,230.2,229.65,230.2,44897.0,217.9984,218.4824,217.9604,218.4824,44897.0
2021-04-20 14:00:00,230.18,230.2,229.79,229.82,74454.0,218.4635,218.4824,218.0933,218.1218,74454.0
2021-04-20 14:10:00,229.82,229.89,229.51,229.6,73257.0,218.1218,218.1882,217.8276,217.913,73257.0
2021-04-20 14:20:00,229.58,229.71,229.43,229.56,88114.0,217.894,218.0174,217.7516,217.875,88114.0
2021-04-20 14:30:00,229.53,229.54,229.32,229.42,53521.0,217.8465,217.856,217.6472,217.7421,53521.0
2021-04-20 14:40:00,229.4,229.61,229.4,229.57,85292.0,217.7232,217.9225,217.7232,217.8845,85292.0
2021-04-20 14:50:00,229.58,229.66,229.2,229.35,94209.0,217.894,217.9699,217.5333,217.6757,94209.0
2021-04-20 15:00:00,229.36,229.91,229.34,229.87,124463.0,217.6852,218.2072,217.6662,218.1692,124463.0
2021-04-20 15:10:00,229.87,230.08,229.72,229.76,150629.0,218.1692,218.3685,218.0269,218.0648,150629.0
2021-04-20 15:20:00,229.77,229.92,229.63,229.66,129742.0,218.0743,218.2167,217.9415,217.9699,129742.0
2021-04-20 15:30:00,229.67,229.89,229.63,229.7,200187.0,217.9794,218.1882,217.9415,218.0079,200187.0
2021-04-20 15:40:00,229.7,230.05,229.63,229.98,366677.0,218.0079,218.3401,217.9415,218.2736,366677.0
2021-04-20 15:50:00,230.0,230.01,229.5,229.88,597563.0,218.2926,218.3021,217.8181,218.1787,597563.0
2021-04-21 09:30:00,229.33,229.33,226.87,227.07,656684.0,217.6567,217.6567,215.3219,215.5118,656684.0
2021-04-21 09:40:00,227.02,228.3,226.8,228.3,436188.0,215.4643,216.6792,215.2555,216.6792,436188.0
2021-04-21 09:50:00,228.3,228.76,227.85,228.0,354767.0,216.6792,217.1157,216.2521,216.3944,354767.0
2021-04-21 10:00:00,228.05,228.44,227.71,228.15,291178.0,216.4419,216.812,216.1192,216.5368,291178.0
2021-04-21 10:10:00,228.14,228.16,226.83,226.94,378745.0,216.5273,216.5463,215.284,215.3884,378745.0
2021-04-21 10:20:00,226.94,227.79,226.86,227.16,409850.0,215.3884,216.1951,215.3125,215.5972,409850.0
2021-04-21 10:30:00,227.15,227.4,226.32,226.38,416288.0,215.5877,215.825,214.7999,214.8569,416288.0
2021-04-21 10:40:00,226.37,226.58,226.17,226.39,389759.0,214.8474,215.0467,214.6576,214.8664,389759.0
2021-04-21 10:50:00,226.39,226.59,226.07,226.52,267816.0,214.8664,215.0562,214.5627,214.9898,267816.0
2021-04-21 11:00:00,226.54,226.8,226.44,226.72,208057.0,215.0087,215.2555,214.9138,215.1796,208057.0
2021-04-21 11:10:00,226.74,226.8,226.36,226.8,360361.0,215.1986,215.2555,214.8379,215.2555,360361.0
2021-04-21 11:20:00,226.79,226.99,226.62,226.95,239974.0,215.246,215.4358,215.0847,215.3979,239974.0
2021-04-21 11:30:00,226.93,227.65,226.83,227.01,238643.0,215.3789,216.0622,215.284,215.4548,238643.0
2021-04-21 11:40:00,227.0,227.65,226.97,227.3,242194.0,215.4453,216.0622,215.4169,215.7301,242194.0
2021-04-21 11:50:00,227.27,227.69,227.25,227.36,214440.0,215.7016,216.1002,215.6826,215.787,214440.0
2021-04-21 12:00:00,227.35,227.43,227.15,227.28,128450.0,215.7775,215.8534,215.5877,215.7111,128450.0
2021-04-21 12:10:00,227.26,227.53,227.22,227.36,165621.0,215.6921,215.9483,215.6541,215.787,165621.0
2021-04-21 12:20:00,227.38,227.55,227.1,227.26,155528.0,215.806,215.9673,215.5402,215.6921,155528.0
2021-04-21 12:30:00,227.26,227.41,226.86,226.99,161174.0,215.6921,215.8345,215.3125,215.4358,161174.0
2021-04-21 12:40:00,226.99,227.03,226.79,226.92,131443.0,215.4358,215.4738,215.246,215.3694,131443.0
2021-04-21 12:50:00,226.92,227.09,226.81,227.04,86631.0,215.3694,215.5307,215.265,215.4833,86631.0
2021-04-21 13:00:00,227.04,227.2,226.87,227.19,171985.0,215.4833,215.6351,215.3219,215.6257,171985.0
2021-04-21 13:10:00,227.18,228.0,227.15,228.0,152139.0,215.6162,216.3944,215.5877,216.3944,152139.0
2021-04-21 13:20:00,228.0,228.31,227.9,228.08,184012.0,216.3944,216.6886,216.2995,216.4704,184012.0
2021-04-21 13:30:00,228.09,228.27,227.9,228.19,107768.0,216.4798,216.6507,216.2995,216.5748,107768.0
2021-04-21 13:40:00,228.17,228.19,227.71,228.05,111620.0,216.5558,216.5748,216.1192,216.4419,111620.0
2021-04-21 13:50:00,228.07,228.12,227.74,227.96,89450.0,216.4609,216.5083,216.1477,216.3565,89450.0
2021-04-21 14:00:00,227.97,228.67,227.97,228.59,165743.0,216.366,217.0303,216.366,216.9544,165743.0
2021-04-21 14:10:00,228.55,228.62,228.31,228.53,77086.0,216.9164,216.9829,216.6886,216.8974,77086.0
2021-04-21 14:20:00,228.54,228.74,228.37,228.6,125127.0,216.9069,217.0968,216.7456,216.9639,125127.0
2021-04-21 14:30:00,228.59,228.66,228.18,228.21,86206.0,216.9544,217.0208,216.5653,216.5937,86206.0
2021-04-21 14:40:00,228.22,228.27,227.9,228.22,130739.0,216.6032,216.6507,216.2995,216.6032,130739.0
2021-04-21 14:50:00,228.22,228.28,227.83,227.83,131521.0,216.6032,216.6602,216.2331,216.2331,131521.0
2021-04-21 15:00:00,227.85,228.27,227.82,228.19,112119.0,216.2521,216.6507,216.2236,216.5748,112119.0
2021-04-21 15:10:00,228.16,228.38,228.14,228.31,103291.0,216.5463,216.7551,216.5273,216.6886,103291.0
2021-04-21 15:20:00,228.32,228.43,228.16,228.21,102131.0,216.6981,216.8025,216.5463,216.5937,102131.0
2021-04-21 15:30:00,228.2,228.25,227.92,228.13,281755.0,216.5842,216.6317,216.3185,216.5178,281755.0
2021-04-21 15:40:00,228.14,229.1,228.14,228.98,334785.0,216.5273,217.4384,216.5273,217.3245,334785.0
2021-04-21 15:50:00,228.95,229.49,228.66,229.44,611373.0,217.2961,217.8086,217.0208,217.7611,611373.0
2021-04-22 09:30:00,228.77,230.66,227.82,230.66,608269.0,217.1252,218.919,216.2236,218.919,608269.0
2021-04-22 09:40:00,230.66,231.14,229.65,229.99,461021.0,218.919,219.3746,217.9604,218.2831,461021.0
2021-04-22 09:50:00,229.98,230.6,229.7,230.23,186726.0,218.2736,218.8621,218.0079,218.5109,186726.0
2021-04-22 10:00:00,230.22,231.07,229.82,230.89,206159.0,218.5014,219.3082,218.1218,219.1373,206159.0
2021-04-22 10:10:00,230.9,231.86,230.44,231.85,232337.0,219.1468,220.0579,218.7102,220.0485,232337.0
2021-04-22 10:20:00,231.85,233.26,231.42,233.2,407818.0,220.0485,221.3867,219.6403,221.3297,407818.0
2021-04-22 10:30:00,233.21,233.83,232.65,232.78,496920.0,221.3392,221.9277,220.8077,220.9311,496920.0
2021-04-22 10:40:00,232.78,232.85,232.05,232.69,249892.0,220.9311,220.9976,220.2383,220.8457,249892.0
2021-04-22 10:50:00,232.73,233.26,232.37,232.59,175151.0,220.8837,221.3867,220.542,220.7508,175151.0
2021-04-22 11:00:00,232.61,232.69,232.21,232.3,153046.0,220.7698,220.8457,220.3901,220.4755,153046.0
2021-04-22 11:10:00,232.31,232.68,232.02,232.3,204607.0,220.485,220.8362,220.2098,220.4755,204607.0
2021-04-22 11:20:00,232.28,232.67,232.1,232.42,186801.0,220.4566,220.8267,220.2857,220.5894,186801.0
2021-04-22 11:30:00,232.43,233.06,232.27,232.99,192716.0,220.5989,221.1969,220.4471,221.1304,192716.0
2021-04-22 11:40:00,232.99,233.65,232.4,233.64,217612.0,221.1304,221.7568,220.5705,221.7473,217612.0
2021-04-22 11:50:00,233.64,234.0,233.5,233.6,178953.0,221.7473,222.089,221.6145,221.7094,178953.0
2021-04-22 12:00:00,233.6,233.64,232.63,232.84,149526.0,221.7094,221.7473,220.7887,220.9881,149526.0
2021-04-22 12:10:00,232.85,232.92,232.33,232.64,109735.0,220.9976,221.064,220.504,220.7982,109735.0
2021-04-22 12:20:00,232.64,233.03,232.49,232.99,86715.0,220.7982,221.1684,220.6559,221.1304,86715.0
2021-04-22 12:30:00,233.02,233.4,232.89,233.01,134697.0,221.1589,221.5196,221.0355,221.1494,134697.0
2021-04-22 12:40:00,233.0,233.12,232.56,232.61,76526.0,221.1399,221.2538,220.7223,220.7698,76526.0
2021-04-22 12:50:00,232.6,232.82,232.54,232.65,78675.0,220.7603,220.9691,220.7033,220.8077,78675.0
2021-04-22 13:00:00,232.64,232.94,231.51,232.02,164345.0,220.7982,221.083,219.7258,220.2098,164345.0
2021-04-22 13:10:00,232.01,232.08,230.73,230.77,204994.0,220.2003,220.2667,218.9855,219.0234,204994.0
2021-04-22 13:20:00,230.74,231.99,230.65,231.99,190690.0,218.995,220.1813,218.9095,220.1813,190690.0
2021-04-22 13:30:00,232.0,232.1,231.56,231.69,102882.0,220.1908,220.2857,219.7732,219.8966,102882.0
2021-04-22 13:40:00,231.71,231.71,230.54,230.65,198329.0,219.9156,219.9156,218.8051,218.9095,198329.0
2021-04-22 13:50:00,230.65,230.78,229.86,230.35,202216.0,218.9095,219.0329,218.1597,218.6248,202216.0
2021-04-22 14:00:00,230.33,230.33,229.42,230.15,250802.0,218.6058,218.6058,217.7421,218.435,250802.0
2021-04-22 14:10:00,230.08,230.74,229.92,230.45,116324.0,218.3685,218.995,218.2167,218.7197,116324.0
2021-04-22 14:20:00,230.45,231.24,230.31,231.15,107686.0,218.7197,219.4695,218.5868,219.3841,107686.0
2021-04-22 14:30:00,231.14,231.2,230.76,230.87,74822.0,219.3746,219.4315,219.0139,219.1183,74822.0
2021-04-22 14:40:00,230.87,231.34,230.77,230.9,107933.0,219.1183,219.5644,219.0234,219.1468,107933.0
2021-04-22 14:50:00,230.88,231.14,230.73,231.0,73259.0,219.1278,219.3746,218.9855,219.2417,73259.0
2021-04-22 15:00:00,230.99,231.31,230.69,230.8,108727.0,219.2322,219.5359,218.9475,219.0519,108727.0
2021-04-22 15:10:00,230.82,231.17,230.72,230.8,67631.0,219.0709,219.4031,218.976,219.0519,67631.0
2021-04-22 15:20:00,230.82,230.98,230.3,230.35,123514.0,219.0709,219.2227,218.5773,218.6248,123514.0
2021-04-22 15:30:00,230.36,230.8,230.22,230.23,133260.0,218.6343,219.0519,218.5014,218.5109,133260.0
2021-04-22 15:40:00,230.25,230.69,230.06,230.2,169215.0,218.5299,218.9475,218.3496,218.4824,169215.0
2021-04-22 15:50:00,230.23,230.36,229.26,229.28,635205.0,218.5109,218.6343,217.5903,217.6093,635205.0
2021-04-23 09:30:00,230.65,232.55,230.51,232.15,456830.0,218.9095,220.7128,218.7767,220.3332,456830.0
2021-04-23 09:40:00,232.09,232.22,231.0,231.89,287392.0,220.2762,220.3996,219.2417,220.0864,287392.0
2021-04-23 09:50:00,231.85,232.1,231.43,232.08,175762.0,220.0485,220.2857,219.6498,220.2667,175762.0
2021-04-23 10:00:00,232.08,232.36,231.61,232.09,175385.0,220.2667,220.5325,219.8207,220.2762,175385.0
2021-04-23 10:10:00,232.08,232.76,231.92,232.52,183897.0,220.2667,220.9121,220.1149,220.6843,183897.0
2021-04-23 10:20:00,232.49,232.86,232.4,232.55,121943.0,220.6559,221.007,220.5705,220.7128,121943.0
2021-04-23 10:30:00,232.56,233.0,232.33,232.92,258197.0,220.7223,221.1399,220.504,221.064,258197.0
2021-04-23 10:40:00,232.93,233.0,232.23,232.23,127330.0,221.0735,221.1399,220.4091,220.4091,127330.0
2021-04-23 10:50:00,232.22,232.63,231.63,231.63,144657.0,220.3996,220.7887,219.8397,219.8397,144657.0
2021-04-23 11:00:00,231.65,231.9,231.61,231.71,90853.0,219.8586,220.0959,219.8207,219.9156,90853.0
2021-04-23 11:10:00,231.7,231.83,231.39,231.78,142139.0,219.9061,220.0295,219.6119,219.982,142139.0
2021-04-23 11:20:00,231.76,232.07,231.73,231.94,86492.0,219.963,220.2573,219.9346,220.1339,86492.0
2021-04-23 11:30:00,231.93,232.0,231.73,231.92,83890.0,220.1244,220.1908,219.9346,220.1149,83890.0
2021-04-23 11:40:00,231.92,232.24,231.91,232.07,102068.0,220.1149,220.4186,220.1054,220.2573,102068.0
2021-04-23 11:50:00,232.11,232.2,231.75,231.8,120973.0,220.2952,220.3806,219.9535,220.001,120973.0
2021-04-23 12:00:00,231.8,231.93,231.65,231.81,81404.0,220.001,220.1244,219.8586,220.0105,81404.0
2021-04-23 12:10:00,231.8,231.82,231.26,231.31,86711.0,220.001,220.02,219.4885,219.5359,86711.0
2021-04-23 12:20:00,231.3,231.5,231.16,231.23,69602.0,219.5264,219.7163,219.3936,219.46,69602.0
2021-04-23 12:30:00,231.25,231.49,231.12,231.46,59714.0,219.479,219.7068,219.3556,219.6783,59714.0
2021-04-23 12:40:00,231.5,231.67,231.43,231.51,50827.0,219.7163,219.8776,219.6498,219.7258,50827.0
2021-04-23 12:50:00,231.54,231.67,231.47,231.48,53695.0,219.7542,219.8776,219.6878,219.6973,53695.0
2021-04-23 13:00:00,231.48,231.97,231.47,231.94,60171.0,219.6973,220.1623,219.6878,220.1339,60171.0
2021-04-23 13:10:00,231.94,231.96,231.58,231.6,61944.0,220.1339,220.1529,219.7922,219.8112,61944.0
2021-04-23 13:20:00,231.59,231.78,231.52,231.57,75898.0,219.8017,219.982,219.7352,219.7827,75898.0
2021-04-23 13:30:00,231.59,231.62,231.25,231.35,71405.0,219.8017,219.8302,219.479,219.5739,71405.0
2021-04-23 13:40:00,231.34,231.48,231.29,231.37,51447.0,219.5644,219.6973,219.517,219.5929,51447.0
2021-04-23 13:50:00,231.36,231.41,231.22,231.32,65299.0,219.5834,219.6308,219.4505,219.5454,65299.0
2021-04-23 14:00:00,231.33,231.36,231.09,231.26,107186.0,219.5549,219.5834,219.3271,219.4885,107186.0
2021-04-23 14:10:00,231.24,231.55,231.21,231.42,62935.0,219.4695,219.7637,219.441,219.6403,62935.0
2021-04-23 14:20:00,231.42,231.6,231.37,231.58,75926.0,219.6403,219.8112,219.5929,219.7922,75926.0
2021-04-23 14:30:00,231.59,231.61,231.43,231.51,57875.0,219.8017,219.8207,219.6498,219.7258,57875.0
2021-04-23 14:40:00,231.5,231.53,231.28,231.39,76450.0,219.7163,219.7447,219.5075,219.6119,76450.0
2021-04-23 14:50:00,231.39,231.52,231.36,231.4,90850.0,219.6119,219.7352,219.5834,219.6214,90850.0
2021-04-23 15:00:00,231.4,231.63,231.3,231.54,126868.0,219.6214,219.8397,219.5264,219.7542,126868.0
2021-04-23 15:10:00,231.53,231.74,231.5,231.69,125269.0,219.7447,219.9441,219.7163,219.8966,125269.0
2021-04-23 15:20:00,231.69,231.82,231.58,231.78,96290.0,219.8966,220.02,219.7922,219.982,96290.0
2021-04-23 15:30:00,231.78,232.0,231.77,231.99,178753.0,219.982,220.1908,219.9725,220.1813,178753.0
2021-04-23 15:40:00,231.98,231.99,231.56,231.63,184268.0,220.1718,220.1813,219.7732,219.8397,184268.0
2021-04-23 15:50:00,231.63,232.4,231.46,232.33,842346.0,219.8397,220.5705,219.6783,220.504,842346.0
2021-04-26 09:30:00,231.5,233.49,230.82,232.34,744042.0,219.7163,221.605,219.0709,220.5135,744042.0
2021-04-26 09:40:00,232.33,232.53,231.3,231.38,207886.0,220.504,220.6938,219.5264,219.6024,207886.0
2021-04-26 09:50:00,231.36,231.85,230.89,231.77,195150.0,219.5834,220.0485,219.1373,219.9725,195150.0
2021-04-26 10:00:00,231.75,231.85,231.38,231.66,120313.0,219.9535,220.0485,219.6024,219.8681,120313.0
2021-04-26 10:10:00,231.69,232.07,231.45,232.03,108910.0,219.8966,220.2573,219.6688,220.2193,108910.0
2021-04-26 10:20:00,232.03,232.43,231.94,232.02,144311.0,220.2193,220.5989,220.1339,220.2098,144311.0
2021-04-26 10:30:00,232.03,232.4,231.9,232.35,113542.0,220.2193,220.5705,220.0959,220.523,113542.0
2021-04-26 10:40:00,232.33,232.73,232.3,232.62,118074.0,220.504,220.8837,220.4755,220.7793,118074.0
2021-04-26 10:50:00,232.6,232.76,232.16,232.38,123934.0,220.7603,220.9121,220.3427,220.5515,123934.0
2021-04-26 11:00:00,232.4,232.7,232.12,232.12,121672.0,220.5705,220.8552,220.3047,220.3047,121672.0
2021-04-26 11:10:00,232.1,232.36,231.8,232.26,117581.0,220.2857,220.5325,220.001,220.4376,117581.0
2021-04-26 11:20:00,232.26,232.54,231.95,231.95,117149.0,220.4376,220.7033,220.1434,220.1434,117149.0
2021-04-26 11:30:00,231.94,232.53,231.94,232.14,86619.0,220.1339,220.6938,220.1339,220.3237,86619.0
2021-04-26 11:40:00,232.13,232.19,231.68,231.75,87518.0,220.3142,220.3711,219.8871,219.9535,87518.0
2021-04-26 11:50:00,231.73,231.98,231.73,231.98,76277.0,219.9346,220.1718,219.9346,220.1718,76277.0
2021-04-26 12:00:00,231.96,232.25,231.93,232.09,85640.0,220.1529,220.4281,220.1244,220.2762,85640.0
2021-04-26 12:10:00,232.1,232.34,232.0,232.0,81552.0,220.2857,220.5135,220.1908,220.1908,81552.0
2021-04-26 12:20:00,232.02,232.04,231.71,231.89,68943.0,220.2098,220.2288,219.9156,220.0864,68943.0
2021-04-26 12:30:00,231.88,231.98,231.82,231.83,70358.0,220.0769,220.1718,220.02,220.0295,70358.0
2021-04-26 12:40:00,231.82,231.99,231.76,231.88,65372.0,220.02,220.1813,219.963,220.0769,65372.0
2021-04-26 12:50:00,231.87,231.98,231.72,231.92,66050.0,220.0674,220.1718,219.9251,220.1149,66050.0
2021-04-26 13:00:00,231.92,232.13,231.92,231.98,52190.0,220.1149,220.3142,220.1149,220.1718,52190.0
2021-04-26 13:10:00,231.97,232.1,231.89,231.89,64400.0,220.1623,220.2857,220.0864,220.0864,64400.0
2021-04-26 13:20:00,231.87,232.86,231.72,232.83,161823.0,220.0674,221.007,219.9251,220.9786,161823.0
2021-04-26 13:30:00,232.83,233.29,232.68,232.68,252804.0,220.9786,221.4152,220.8362,220.8362,252804.0
2021-04-26 13:40:00,232.7,232.76,232.27,232.27,116646.0,220.8552,220.9121,220.4471,220.4471,116646.0
2021-04-26 13:50:00,232.27,232.32,231.94,232.26,108230.0,220.4471,220.4945,220.1339,220.4376,108230.0
2021-04-26 14:00:00,232.26,232.41,232.02,232.41,171117.0,220.4376,220.5799,220.2098,220.5799,171117.0
2021-04-26 14:10:00,232.43,232.49,232.25,232.48,65013.0,220.5989,220.6559,220.4281,220.6464,65013.0
2021-04-26 14:20:00,232.5,232.74,232.45,232.68,59803.0,220.6654,220.8931,220.6179,220.8362,59803.0
2021-04-26 14:30:00,232.73,232.91,232.62,232.86,71019.0,220.8837,221.0545,220.7793,221.007,71019.0
2021-04-26 14:40:00,232.86,232.87,232.49,232.56,56238.0,221.007,221.0165,220.6559,220.7223,56238.0
2021-04-26 14:50:00,232.56,232.83,232.55,232.78,75335.0,220.7223,220.9786,220.7128,220.9311,75335.0
2021-04-26 15:00:00,232.78,232.8,232.49,232.68,93977.0,220.9311,220.9501,220.6559,220.8362,93977.0
2021-04-26 15:10:00,232.69,232.92,232.64,232.65,78581.0,220.8457,221.064,220.7982,220.8077,78581.0
2021-04-26 15:20:00,232.66,232.67,231.92,232.05,168062.0,220.8172,220.8267,220.1149,220.2383,168062.0
2021-04-26 15:30:00,232.04,232.09,231.61,231.72,182716.0,220.2288,220.2762,219.8207,219.9251,182716.0
2021-04-26 15:40:00,231.72,232.07,231.6,231.96,159925.0,219.9251,220.2573,219.8112,220.1529,159925.0
2021-04-26 15:50:00,231.95,232.68,231.94,232.68,399037.0,220.1434,220.8362,220.1339,220.8362,399037.0
2021-04-27 09:30:00,233.44,234.9,233.27,234.79,622227.0,221.5575,222.9432,221.3962,222.8388,622227.0
2021-04-27 09:40:00,234.8,235.25,233.43,233.59,491388.0,222.8483,223.2754,221.548,221.6999,491388.0
2021-04-27 09:50:00,233.58,233.98,233.17,233.55,191868.0,221.6904,222.07,221.3013,221.6619,191868.0
2021-04-27 10:00:00,233.58,234.09,232.08,234.02,867010.0,221.6904,222.1744,220.2667,222.108,867010.0
2021-04-27 10:10:00,234.0,235.77,233.86,235.27,635066.0,222.089,223.7689,221.9561,223.2944,635066.0
2021-04-27 10:20:00,235.22,236.08,235.17,235.75,402301.0,223.2469,224.0631,223.1995,223.7499,402301.0
2021-04-27 10:30:00,235.71,235.71,234.34,234.74,266143.0,223.712,223.712,222.4117,222.7913,266143.0
2021-04-27 10:40:00,234.68,234.99,234.56,234.94,176761.0,222.7344,223.0286,222.6205,222.9812,176761.0
2021-04-27 10:50:00,234.92,235.48,234.7,235.41,142098.0,222.9622,223.4937,222.7534,223.4272,142098.0
2021-04-27 11:00:00,235.4,235.69,235.09,235.1,129802.0,223.4178,223.693,223.1235,223.133,129802.0
2021-04-27 11:10:00,235.08,235.27,234.7,234.86,114096.0,223.114,223.2944,222.7534,222.9052,114096.0
2021-04-27 11:20:00,234.81,235.45,234.75,235.32,105747.0,222.8578,223.4652,222.8008,223.3418,105747.0
2021-04-27 11:30:00,235.32,236.01,235.3,235.97,252918.0,223.3418,223.9967,223.3228,223.9587,252918.0
2021-04-27 11:40:00,235.98,236.62,235.97,236.15,330538.0,223.9682,224.5757,223.9587,224.1296,330538.0
2021-04-27 11:50:00,236.16,236.51,236.03,236.38,105634.0,224.1391,224.4713,224.0157,224.3479,105634.0
2021-04-27 12:00:00,236.38,236.47,236.12,236.31,100331.0,224.3479,224.4333,224.1011,224.2814,100331.0
2021-04-27 12:10:00,236.31,236.39,235.94,236.0,95807.0,224.2814,224.3574,223.9303,223.9872,95807.0
2021-04-27 12:20:00,235.99,236.12,235.92,236.05,102900.0,223.9777,224.1011,223.9113,224.0347,102900.0
2021-04-27 12:30:00,236.06,236.3,236.04,236.29,161272.0,224.0442,224.2719,224.0252,224.2624,161272.0
2021-04-27 12:40:00,236.3,236.58,236.22,236.47,58982.0,224.2719,224.5377,224.196,224.4333,58982.0
2021-04-27 12:50:00,236.48,236.67,236.14,236.24,144489.0,224.4428,224.6231,224.1201,224.215,144489.0
2021-04-27 13:00:00,236.2,236.8,236.12,236.59,117299.0,224.177,224.7465,224.1011,224.5472,117299.0
2021-04-27 13:10:00,236.57,236.73,236.31,236.59,124795.0,224.5282,224.6801,224.2814,224.5472,124795.0
2021-04-27 13:20:00,236.64,236.82,236.45,236.59,213286.0,224.5946,224.7655,224.4143,224.5472,213286.0
2021-04-27 13:30:00,236.59,236.91,236.42,236.87,130618.0,224.5472,224.8509,224.3858,224.8129,130618.0
2021-04-27 13:40:00,236.85,236.93,236.46,236.59,126346.0,224.7939,224.8699,224.4238,224.5472,126346.0
2021-04-27 13:50:00,236.6,236.77,236.09,236.22,123413.0,224.5567,224.718,224.0726,224.196,123413.0
2021-04-27 14:00:00,236.25,236.65,235.99,236.61,171689.0,224.2245,224.6041,223.9777,224.5662,171689.0
2021-04-27 14:10:00,236.61,236.61,236.28,236.39,59230.0,224.5662,224.5662,224.253,224.3574,59230.0
2021-04-27 14:20:00,236.36,236.77,236.23,236.6,101906.0,224.3289,224.718,224.2055,224.5567,101906.0
2021-04-27 14:30:00,236.67,236.77,236.58,236.71,47469.0,224.6231,224.718,224.5377,224.6611,47469.0
2021-04-27 14:40:00,236.71,236.75,236.15,236.26,82703.0,224.6611,224.699,224.1296,224.234,82703.0
2021-04-27 14:50:00,236.27,236.44,236.04,236.16,92369.0,224.2435,224.4048,224.0252,224.1391,92369.0
2021-04-27 15:00:00,236.13,236.42,235.79,235.85,99121.0,224.1106,224.3858,223.7879,223.8448,99121.0
2021-04-27 15:10:00,235.84,236.28,235.83,236.28,90404.0,223.8354,224.253,223.8259,224.253,90404.0
2021-04-27 15:20:00,236.26,236.33,235.8,235.88,115458.0,224.234,224.3004,223.7974,223.8733,115458.0
2021-04-27 15:30:00,235.9,235.96,235.71,235.82,110550.0,223.8923,223.9492,223.712,223.8164,110550.0
2021-04-27 15:40:00,235.81,235.93,235.7,235.87,167066.0,223.8069,223.9208,223.7025,223.8638,167066.0
2021-04-27 15:50:00,235.83,236.15,235.64,235.89,551549.0,223.8259,224.1296,223.6455,223.8828,551549.0
2021-04-28 09:30:00,237.57,237.85,236.33,236.76,524034.0,225.4773,225.743,224.3004,224.7085,524034.0
2021-04-28 09:40:00,236.73,238.4,236.65,238.32,363250.0,224.6801,226.265,224.6041,226.1891,363250.0
2021-04-28 09:50:00,238.4,238.82,238.06,238.73,350949.0,226.265,226.6637,225.9424,226.5782,350949.0
2021-04-28 10:00:00,238.74,238.91,238.11,238.31,216711.0,226.5877,226.7491,225.9898,226.1796,216711.0
2021-04-28 10:10:00,238.28,238.79,237.99,238.77,183359.0,226.1512,226.6352,225.8759,226.6162,183359.0
2021-04-28 10:20:00,238.78,239.22,238.3,238.36,223685.0,226.6257,227.0433,226.1701,226.2271,223685.0
2021-04-28 10:30:00,238.37,238.53,237.64,238.01,280273.0,226.2366,226.3884,225.5437,225.8949,280273.0
2021-04-28 10:40:00,238.03,238.31,237.7,237.74,151784.0,225.9139,226.1796,225.6007,225.6386,151784.0
2021-04-28 10:50:00,237.71,237.87,237.12,237.54,146086.0,225.6102,225.762,225.0502,225.4488,146086.0
2021-04-28 11:00:00,237.51,238.06,237.4,237.91,108512.0,225.4203,225.9424,225.3159,225.8,108512.0
2021-04-28 11:10:00,237.91,238.09,237.41,237.65,83349.0,225.8,225.9708,225.3254,225.5532,83349.0
2021-04-28 11:20:00,237.65,237.81,237.46,237.51,64767.0,225.5532,225.7051,225.3729,225.4203,64767.0
2021-04-28 11:30:00,237.5,237.74,237.37,237.38,75820.0,225.4109,225.6386,225.2875,225.297,75820.0
2021-04-28 11:40:00,237.36,237.57,236.96,237.17,71367.0,225.278,225.4773,224.8983,225.0977,71367.0
2021-04-28 11:50:00,237.2,237.24,236.88,237.11,52467.0,225.1261,225.1641,224.8224,225.0407,52467.0
2021-04-28 12:00:00,237.09,237.61,236.96,237.59,66226.0,225.0217,225.5153,224.8983,225.4963,66226.0
2021-04-28 12:10:00,237.6,237.9,237.48,237.89,57337.0,225.5058,225.7905,225.3919,225.781,57337.0
2021-04-28 12:20:00,237.88,238.11,237.79,237.97,76814.0,225.7715,225.9898,225.6861,225.8569,76814.0
2021-04-28 12:30:00,237.98,238.3,237.95,238.21,81385.0,225.8664,226.1701,225.838,226.0847,81385.0
2021-04-28 12:40:00,238.22,238.47,238.05,238.45,75148.0,226.0942,226.3315,225.9329,226.3125,75148.0
2021-04-28 12:50:00,238.45,238.67,238.43,238.59,106025.0,226.3125,226.5213,226.2935,226.4454,106025.0
2021-04-28 13:00:00,238.61,238.78,238.14,238.18,124071.0,226.4644,226.6257,226.0183,226.0562,124071.0
2021-04-28 13:10:00,238.2,238.48,238.1,238.25,115500.0,226.0752,226.341,225.9803,226.1227,115500.0
2021-04-28 13:20:00,238.25,238.36,238.08,238.23,99406.0,226.1227,226.2271,225.9613,226.1037,99406.0
2021-04-28 13:30:00,238.23,238.24,238.04,238.07,74596.0,226.1037,226.1132,225.9234,225.9518,74596.0
2021-04-28 13:40:00,238.08,238.13,237.85,238.06,74684.0,225.9613,226.0088,225.743,225.9424,74684.0
2021-04-28 13:50:00,238.04,238.04,237.44,237.6,114612.0,225.9234,225.9234,225.3539,225.5058,114612.0
2021-04-28 14:00:00,237.64,238.27,237.39,237.93,103140.0,225.5437,226.1417,225.3065,225.819,103140.0
2021-04-28 14:10:00,237.91,238.03,237.74,237.89,79797.0,225.8,225.9139,225.6386,225.781,79797.0
2021-04-28 14:20:00,237.88,237.98,237.45,237.45,92678.0,225.7715,225.8664,225.3634,225.3634,92678.0
2021-04-28 14:30:00,237.49,237.99,236.99,237.66,196872.0,225.4014,225.8759,224.9268,225.5627,196872.0
2021-04-28 14:40:00,237.66,238.22,237.36,237.95,200480.0,225.5627,226.0942,225.278,225.838,200480.0
2021-04-28 14:50:00,237.92,238.31,237.9,238.27,79267.0,225.8095,226.1796,225.7905,226.1417,79267.0
2021-04-28 15:00:00,238.27,238.48,237.97,238.15,115775.0,226.1417,226.341,225.8569,226.0278,115775.0
2021-04-28 15:10:00,238.15,238.2,237.01,237.8,131299.0,226.0278,226.0752,224.9458,225.6956,131299.0
2021-04-28 15:20:00,237.79,238.0,237.68,237.94,97509.0,225.6861,225.8854,225.5817,225.8285,97509.0
2021-04-28 15:30:00,237.95,237.95,237.41,237.53,136004.0,225.838,225.838,225.3254,225.4393,136004.0
2021-04-28 15:40:00,237.54,237.59,236.98,237.19,234514.0,225.4488,225.4963,224.9173,225.1166,234514.0
2021-04-28 15:50:00,237.18,237.2,236.7,236.72,536425.0,225.1071,225.1261,224.6516,224.6706,536425.0
2021-04-29 09:30:00,237.79,238.05,236.14,236.43,493231.0,225.6861,225.9329,224.1201,224.3953,493231.0
2021-04-29 09:40:00,236.43,236.67,235.56,235.78,291654.0,224.3953,224.6231,223.5696,223.7784,291654.0
2021-04-29 09:50:00,235.76,235.98,234.83,234.97,297137.0,223.7594,223.9682,222.8768,223.0096,297137.0
2021-04-29 10:00:00,234.94,235.29,234.57,234.96,286486.0,222.9812,223.3134,222.63,223.0001,286486.0
2021-04-29 10:10:00,234.97,235.15,233.93,234.02,255671.0,223.0096,223.1805,222.0226,222.108,255671.0
2021-04-29 10:20:00,233.98,234.62,233.85,234.46,250968.0,222.07,222.6775,221.9466,222.5256,250968.0
2021-04-29 10:30:00,234.47,234.51,233.4,233.5,190063.0,222.5351,222.5731,221.5196,221.6145,190063.0
2021-04-29 10:40:00,233.49,233.99,233.37,233.47,237730.0,221.605,222.0795,221.4911,221.586,237730.0
2021-04-29 10:50:00,233.44,234.33,233.4,234.18,174153.0,221.5575,222.4022,221.5196,222.2599,174153.0
2021-04-29 11:00:00,234.18,234.61,234.04,234.5,131855.0,222.2599,222.668,222.127,222.5636,131855.0
2021-04-29 11:10:00,234.54,234.78,234.23,234.4,112412.0,222.6015,222.8293,222.3073,222.4687,112412.0
2021-04-29 11:20:00,234.5,234.65,233.84,233.99,92183.0,222.5636,222.7059,221.9372,222.0795,92183.0
2021-04-29 11:30:00,234.0,234.06,233.59,233.72,85598.0,222.089,222.146,221.6999,221.8233,85598.0
2021-04-29 11:40:00,233.73,234.19,233.73,234.03,104742.0,221.8328,222.2693,221.8328,222.1175,104742.0
2021-04-29 11:50:00,234.0,234.03,233.25,233.48,128915.0,222.089,222.1175,221.3772,221.5955,128915.0
2021-04-29 12:00:00,233.42,233.42,232.62,232.69,202736.0,221.5385,221.5385,220.7793,220.8457,202736.0
2021-04-29 12:10:00,232.7,233.03,232.63,233.01,177196.0,220.8552,221.1684,220.7887,221.1494,177196.0
2021-04-29 12:20:00,233.02,233.11,232.6,233.02,133570.0,221.1589,221.2443,220.7603,221.1589,133570.0
2021-04-29 12:30:00,233.01,233.2,232.86,233.08,120492.0,221.1494,221.3297,221.007,221.2158,120492.0
2021-04-29 12:40:00,233.08,233.43,232.98,233.39,100237.0,221.2158,221.548,221.1209,221.5101,100237.0
2021-04-29 12:50:00,233.37,233.46,233.09,233.16,62883.0,221.4911,221.5765,221.2253,221.2918,62883.0
2021-04-29 13:00:00,233.17,233.4,232.96,233.13,87105.0,221.3013,221.5196,221.102,221.2633,87105.0
2021-04-29 13:10:00,233.13,233.19,232.81,232.94,96631.0,221.2633,221.3202,220.9596,221.083,96631.0
2021-04-29 13:20:00,232.93,233.26,232.81,233.24,66316.0,221.0735,221.3867,220.9596,221.3677,66316.0
2021-04-29 13:30:00,233.25,233.25,232.98,233.1,57903.0,221.3772,221.3772,221.1209,221.2348,57903.0
2021-04-29 13:40:00,233.08,233.46,233.0,233.11,87426.0,221.2158,221.5765,221.1399,221.2443,87426.0
2021-04-29 13:50:00,233.11,233.36,233.06,233.2,89186.0,221.2443,221.4816,221.1969,221.3297,89186.0
2021-04-29 14:00:00,233.24,233.36,233.06,233.29,53931.0,221.3677,221.4816,221.1969,221.4152,53931.0
2021-04-29 14:10:00,233.29,233.43,233.17,233.3,71732.0,221.4152,221.548,221.3013,221.4246,71732.0
2021-04-29 14:20:00,233.27,233.46,233.19,233.42,69925.0,221.3962,221.5765,221.3202,221.5385,69925.0
2021-04-29 14:30:00,233.43,233.92,233.33,233.73,170762.0,221.548,222.0131,221.4531,221.8328,170762.0
2021-04-29 14:40:00,233.75,234.06,233.6,233.96,114987.0,221.8517,222.146,221.7094,222.051,114987.0
2021-04-29 14:50:00,233.96,234.22,233.88,234.06,98915.0,222.051,222.2978,221.9751,222.146,98915.0
2021-04-29 15:00:00,234.06,234.23,233.91,234.02,109063.0,222.146,222.3073,222.0036,222.108,109063.0
2021-04-29 15:10:00,234.03,234.18,233.86,234.04,135616.0,222.1175,222.2599,221.9561,222.127,135616.0
2021-04-29 15:20:00,234.03,234.2,233.83,234.0,241955.0,222.1175,222.2788,221.9277,222.089,241955.0
2021-04-29 15:30:00,234.0,234.28,233.88,234.16,206401.0,222.089,222.3548,221.9751,222.2409,206401.0
2021-04-29 15:40:00,234.17,234.38,234.12,234.33,225117.0,222.2504,222.4497,222.2029,222.4022,225117.0
2021-04-29 15:50:00,234.32,234.61,234.11,234.18,652617.0,222.3927,222.668,222.1934,222.2599,652617.0
2021-04-30 09:30:00,231.77,233.13,231.5,232.89,435668.0,219.9725,221.2633,219.7163,221.0355,435668.0
2021-04-30 09:40:00,232.92,233.81,232.68,233.33,240275.0,221.064,221.9087,220.8362,221.4531,240275.0
2021-04-30 09:50:00,233.32,233.79,233.18,233.62,122575.0,221.4436,221.8897,221.3108,221.7284,122575.0
2021-04-30 10:00:00,233.63,233.66,232.43,233.02,158860.0,221.7378,221.7663,220.5989,221.1589,158860.0
2021-04-30 10:10:00,233.01,233.12,232.17,232.22,152656.0,221.1494,221.2538,220.3522,220.3996,152656.0
2021-04-30 10:20:00,232.2,233.5,232.19,233.44,131601.0,220.3806,221.6145,220.3711,221.5575,131601.0
2021-04-30 10:30:00,233.46,233.85,233.12,233.17,142058.0,221.5765,221.9466,221.2538,221.3013,142058.0
2021-04-30 10:40:00,233.11,233.82,233.02,233.56,177080.0,221.2443,221.9182,221.1589,221.6714,177080.0
2021-04-30 10:50:00,233.55,233.56,232.5,232.6,125697.0,221.6619,221.6714,220.6654,220.7603,125697.0
2021-04-30 11:00:00,232.6,232.83,232.4,232.63,99649.0,220.7603,220.9786,220.5705,220.7887,99649.0
2021-04-30 11:10:00,232.62,233.07,232.41,232.54,97189.0,220.7793,221.2064,220.5799,220.7033,97189.0
2021-04-30 11:20:00,232.54,232.68,232.07,232.22,126651.0,220.7033,220.8362,220.2573,220.3996,126651.0
2021-04-30 11:30:00,232.21,232.56,232.11,232.56,81413.0,220.3901,220.7223,220.2952,220.7223,81413.0
2021-04-30 11:40:00,232.59,232.66,232.31,232.45,77546.0,220.7508,220.8172,220.485,220.6179,77546.0
2021-04-30 11:50:00,232.43,232.62,232.16,232.16,94849.0,220.5989,220.7793,220.3427,220.3427,94849.0
2021-04-30 12:00:00,232.17,232.52,232.06,232.15,95182.0,220.3522,220.6843,220.2478,220.3332,95182.0
2021-04-30 12:10:00,232.12,232.74,232.04,232.7,113118.0,220.3047,220.8931,220.2288,220.8552,113118.0
2021-04-30 12:20:00,232.71,232.79,232.4,232.55,65069.0,220.8647,220.9406,220.5705,220.7128,65069.0
2021-04-30 12:30:00,232.57,232.67,232.11,232.21,86049.0,220.7318,220.8267,220.2952,220.3901,86049.0
2021-04-30 12:40:00,232.21,232.27,231.96,232.21,116296.0,220.3901,220.4471,220.1529,220.3901,116296.0
2021-04-30 12:50:00,232.23,232.24,231.95,232.06,77625.0,220.4091,220.4186,220.1434,220.2478,77625.0
2021-04-30 13:00:00,232.06,232.11,231.85,232.11,77518.0,220.2478,220.2952,220.0485,220.2952,77518.0
2021-04-30 13:10:00,232.12,232.17,231.85,231.97,63885.0,220.3047,220.3522,220.0485,220.1623,63885.0
2021-04-30 13:20:00,231.99,232.16,231.92,232.01,65249.0,220.1813,220.3427,220.1149,220.2003,65249.0
2021-04-30 13:30:00,232.01,232.12,231.85,231.98,73117.0,220.2003,220.3047,220.0485,220.1718,73117.0
2021-04-30 13:40:00,231.98,231.98,231.49,231.56,107797.0,220.1718,220.1718,219.7068,219.7732,107797.0
2021-04-30 13:50:00,231.55,231.66,231.2,231.6,106020.0,219.7637,219.8681,219.4315,219.8112,106020.0
2021-04-30 14:00:00,231.65,231.77,231.54,231.7,76544.0,219.8586,219.9725,219.7542,219.9061,76544.0
2021-04-30 14:10:00,231.7,231.93,231.64,231.83,59662.0,219.9061,220.1244,219.8491,220.0295,59662.0
2021-04-30 14:20:00,231.84,232.14,231.73,231.98,65853.0,220.039,220.3237,219.9346,220.1718,65853.0
2021-04-30 14:30:00,231.97,232.2,231.84,231.88,93848.0,220.1623,220.3806,220.039,220.0769,93848.0
2021-04-30 14:40:00,231.91,232.0,231.72,231.79,54844.0,220.1054,220.1908,219.9251,219.9915,54844.0
2021-04-30 14:50:00,231.79,231.82,231.57,231.7,63103.0,219.9915,220.02,219.7827,219.9061,63103.0
2021-04-30 15:00:00,231.67,231.92,231.6,231.8,72064.0,219.8776,220.1149,219.8112,220.001,72064.0
2021-04-30 15:10:00,231.79,232.0,231.54,231.58,97777.0,219.9915,220.1908,219.7542,219.7922,97777.0
2021-04-30 15:20:00,231.59,231.59,231.11,231.33,227679.0,219.8017,219.8017,219.3461,219.5549,227679.0
2021-04-30 15:30:00,231.34,231.72,231.32,231.59,192083.0,219.5644,219.9251,219.5454,219.8017,192083.0
2021-04-30 15:40:00,231.57,231.95,231.44,231.95,214945.0,219.7827,220.1434,219.6593,220.1434,214945.0
2021-04-30 15:50:00,231.92,231.95,230.51,230.81,1032062.0,220.1149,220.1434,218.7767,219.0614,1032062.0
2021-05-03 09:30:00,231.27,231.84,230.4,230.69,505227.0,219.498,220.039,218.6723,218.9475,505227.0
2021-05-03 09:40:00,230.71,232.35,230.5,232.04,298312.0,218.9665,220.523,218.7672,220.2288,298312.0
2021-05-03 09:50:00,232.09,233.25,231.93,232.75,255428.0,220.2762,221.3772,220.1244,220.9026,255428.0
2021-05-03 10:00:00,232.69,233.99,232.4,233.67,290331.0,220.8457,222.0795,220.5705,221.7758,290331.0
2021-05-03 10:10:00,233.7,234.95,233.66,234.9,388316.0,221.8043,222.9907,221.7663,222.9432,388316.0
2021-05-03 10:20:00,234.92,235.99,234.5,235.79,328978.0,222.9622,223.9777,222.5636,223.7879,328978.0
2021-05-03 10:30:00,235.79,236.14,235.36,235.84,180690.0,223.7879,224.1201,223.3798,223.8354,180690.0
2021-05-03 10:40:00,235.86,236.17,235.59,235.92,260366.0,223.8543,224.1486,223.5981,223.9113,260366.0
2021-05-03 10:50:00,235.92,235.92,234.84,235.39,185915.0,223.9113,223.9113,222.8863,223.4083,185915.0
2021-05-03 11:00:00,235.44,235.79,235.11,235.73,260833.0,223.4557,223.7879,223.1425,223.731,260833.0
2021-05-03 11:10:00,235.73,235.76,233.61,234.28,256025.0,223.731,223.7594,221.7189,222.3548,256025.0
2021-05-03 11:20:00,234.26,234.4,233.36,233.38,215867.0,222.3358,222.4687,221.4816,221.5006,215867.0
2021-05-03 11:30:00,233.36,234.13,233.18,234.0,307587.0,221.4816,222.2124,221.3108,222.089,307587.0
2021-05-03 11:40:00,233.99,234.75,233.95,234.51,123287.0,222.0795,222.8008,222.0416,222.5731,123287.0
2021-05-03 11:50:00,234.58,234.72,234.05,234.66,87242.0,222.6395,222.7724,222.1365,222.7154,87242.0
2021-05-03 12:00:00,234.66,234.89,234.5,234.8,96637.0,222.7154,222.9337,222.5636,222.8483,96637.0
2021-05-03 12:10:00,234.82,234.82,234.31,234.67,136922.0,222.8673,222.8673,222.3832,222.7249,136922.0
2021-05-03 12:20:00,234.66,235.17,234.6,235.02,217960.0,222.7154,223.1995,222.6585,223.0571,217960.0
2021-05-03 12:30:00,235.0,235.52,235.0,235.23,158031.0,223.0381,223.5316,223.0381,223.2564,158031.0
2021-05-03 12:40:00,235.25,235.32,234.69,234.76,208632.0,223.2754,223.3418,222.7439,222.8103,208632.0
2021-05-03 12:50:00,234.76,235.43,234.74,235.1,286132.0,222.8103,223.4462,222.7913,223.133,286132.0
2021-05-03 13:00:00,235.16,235.37,234.42,234.61,159270.0,223.19,223.3893,222.4876,222.668,159270.0
2021-05-03 13:10:00,234.63,234.7,234.24,234.44,60716.0,222.6869,222.7534,222.3168,222.5066,60716.0
2021-05-03 13:20:00,234.45,234.58,233.66,233.72,214778.0,222.5161,222.6395,221.7663,221.8233,214778.0
2021-05-03 13:30:00,233.7,233.91,233.33,233.59,175003.0,221.8043,222.0036,221.4531,221.6999,175003.0
2021-05-03 13:40:00,233.62,233.74,233.16,233.26,183657.0,221.7284,221.8422,221.2918,221.3867,183657.0
2021-05-03 13:50:00,233.25,233.42,233.0,233.11,209771.0,221.3772,221.5385,221.1399,221.2443,209771.0
2021-05-03 14:00:00,233.14,233.38,232.8,233.02,177247.0,221.2728,221.5006,220.9501,221.1589,177247.0
2021-05-03 14:10:00,233.06,233.2,232.62,232.63,329897.0,221.1969,221.3297,220.7793,220.7887,329897.0
2021-05-03 14:20:00,232.63,232.67,231.77,232.01,403580.0,220.7887,220.8267,219.9725,220.2003,403580.0
2021-05-03 14:30:00,231.98,232.08,231.68,231.85,178812.0,220.1718,220.2667,219.8871,220.0485,178812.0
2021-05-03 14:40:00,231.85,231.93,231.66,231.82,105621.0,220.0485,220.1244,219.8681,220.02,105621.0
2021-05-03 14:50:00,231.86,231.89,231.43,231.62,173619.0,220.0579,220.0864,219.6498,219.8302,173619.0
2021-05-03 15:00:00,231.62,231.63,231.25,231.49,168411.0,219.8302,219.8397,219.479,219.7068,168411.0
2021-05-03 15:10:00,231.51,231.71,231.41,231.56,121368.0,219.7258,219.9156,219.6308,219.7732,121368.0
2021-05-03 15:20:00,231.55,231.61,231.34,231.44,98273.0,219.7637,219.8207,219.5644,219.6593,98273.0
2021-05-03 15:30:00,231.45,231.51,230.71,230.83,310366.0,219.6688,219.7258,218.9665,219.0804,310366.0
2021-05-03 15:40:00,230.82,230.95,230.66,230.78,236549.0,219.0709,219.1943,218.919,219.0329,236549.0
2021-05-03 15:50:00,230.81,231.29,230.71,230.76,603712.0,219.0614,219.517,218.9665,219.0139,603712.0
2021-05-04 09:30:00,230.25,231.48,229.51,231.22,591568.0,218.5299,219.6973,217.8276,219.4505,591568.0
2021-05-04 09:40:00,231.22,231.22,229.67,229.73,289659.0,219.4505,219.4505,217.9794,218.0364,289659.0
2021-05-04 09:50:00,229.7,229.71,228.04,228.14,435206.0,218.0079,218.0174,216.4324,216.5273,435206.0
2021-05-04 10:00:00,228.14,228.2,227.4,228.11,381828.0,216.5273,216.5842,215.825,216.4988,381828.0
2021-05-04 10:10:00,228.02,228.04,226.87,227.87,375162.0,216.4134,216.4324,215.3219,216.271,375162.0
2021-05-04 10:20:00,227.88,228.35,227.29,228.06,215858.0,216.2805,216.7266,215.7206,216.4514,215858.0
2021-05-04 10:30:00,228.04,228.06,227.05,227.3,190282.0,216.4324,216.4514,215.4928,215.7301,190282.0
2021-05-04 10:40:00,227.31,227.73,226.65,226.86,249078.0,215.7395,216.1382,215.1131,215.3125,249078.0
2021-05-04 10:50:00,226.83,227.45,226.7,227.12,211418.0,215.284,215.8724,215.1606,215.5592,211418.0
2021-05-04 11:00:00,227.22,227.28,226.75,227.13,158279.0,215.6541,215.7111,215.2081,215.5687,158279.0
2021-05-04 11:10:00,227.15,227.25,226.09,226.33,338300.0,215.5877,215.6826,214.5816,214.8094,338300.0
2021-05-04 11:20:00,226.29,226.68,225.83,226.63,359366.0,214.7715,215.1416,214.3349,215.0942,359366.0
2021-05-04 11:30:00,226.63,226.92,226.23,226.37,188872.0,215.0942,215.3694,214.7145,214.8474,188872.0
2021-05-04 11:40:00,226.35,226.68,225.91,226.12,225168.0,214.8284,215.1416,214.4108,214.6101,225168.0
2021-05-04 11:50:00,226.13,226.13,225.45,225.61,217463.0,214.6196,214.6196,213.9742,214.1261,217463.0
2021-05-04 12:00:00,225.55,226.27,225.53,226.17,215559.0,214.0691,214.7525,214.0502,214.6576,215559.0
2021-05-04 12:10:00,226.15,226.61,226.15,226.51,200909.0,214.6386,215.0752,214.6386,214.9803,200909.0
2021-05-04 12:20:00,226.49,226.55,226.14,226.49,194668.0,214.9613,215.0182,214.6291,214.9613,194668.0
2021-05-04 12:30:00,226.52,226.77,226.4,226.7,176166.0,214.9898,215.227,214.8759,215.1606,176166.0
2021-05-04 12:40:00,226.7,226.72,226.3,226.66,198354.0,215.1606,215.1796,214.781,215.1226,198354.0
2021-05-04 12:50:00,226.65,227.2,226.64,227.05,114479.0,215.1131,215.6351,215.1037,215.4928,114479.0
2021-05-04 13:00:00,227.01,227.11,226.57,226.88,173143.0,215.4548,215.5497,215.0372,215.3314,173143.0
2021-05-04 13:10:00,226.88,227.0,226.69,226.87,110873.0,215.3314,215.4453,215.1511,215.3219,110873.0
2021-05-04 13:20:00,226.89,227.12,226.58,226.89,133296.0,215.3409,215.5592,215.0467,215.3409,133296.0
2021-05-04 13:30:00,226.89,227.26,226.77,227.21,112465.0,215.3409,215.6921,215.227,215.6446,112465.0
2021-05-04 13:40:00,227.24,227.24,226.75,227.02,103534.0,215.6731,215.6731,215.2081,215.4643,103534.0
2021-05-04 13:50:00,227.0,227.24,226.77,227.2,92261.0,215.4453,215.6731,215.227,215.6351,92261.0
2021-05-04 14:00:00,227.19,227.41,226.99,227.07,92776.0,215.6257,215.8345,215.4358,215.5118,92776.0
2021-05-04 14:10:00,227.07,227.5,226.85,227.38,136145.0,215.5118,215.9199,215.303,215.806,136145.0
2021-05-04 14:20:00,227.39,227.46,227.0,227.18,109590.0,215.8155,215.8819,215.4453,215.6162,109590.0
2021-05-04 14:30:00,227.22,227.43,227.14,227.3,100374.0,215.6541,215.8534,215.5782,215.7301,100374.0
2021-05-04 14:40:00,227.29,227.48,227.11,227.48,100756.0,215.7206,215.9009,215.5497,215.9009,100756.0
2021-05-04 14:50:00,227.49,227.58,227.31,227.47,88113.0,215.9104,215.9958,215.7395,215.8914,88113.0
2021-05-04 15:00:00,227.45,227.54,227.06,227.09,135574.0,215.8724,215.9578,215.5023,215.5307,135574.0
2021-05-04 15:10:00,227.09,227.24,226.9,226.99,158018.0,215.5307,215.6731,215.3504,215.4358,158018.0
2021-05-04 15:20:00,226.99,227.26,226.74,227.25,158389.0,215.4358,215.6921,215.1986,215.6826,158389.0
2021-05-04 15:30:00,227.21,227.8,227.05,227.75,222109.0,215.6446,216.2046,215.4928,216.1571,222109.0
2021-05-04 15:40:00,227.78,227.84,227.17,227.62,245510.0,216.1856,216.2426,215.6067,216.0338,245510.0
2021-05-04 15:50:00,227.62,228.61,227.61,227.91,750307.0,216.0338,216.9734,216.0243,216.309,750307.0
2021-05-05 09:30:00,228.0,229.3,227.43,228.33,456374.0,216.3944,217.6283,215.8534,216.7076,456374.0
2021-05-05 09:40:00,228.35,229.22,228.2,228.48,214308.0,216.7266,217.5523,216.5842,216.85,214308.0
2021-05-05 09:50:00,228.41,228.45,227.6,227.79,148939.0,216.7836,216.8215,216.0148,216.1951,148939.0
2021-05-05 10:00:00,227.82,228.05,226.83,227.05,233266.0,216.2236,216.4419,215.284,215.4928,233266.0
2021-05-05 10:10:00,227.04,227.85,226.86,227.63,111370.0,215.4833,216.2521,215.3125,216.0433,111370.0
2021-05-05 10:20:00,227.61,227.66,226.82,227.38,144997.0,216.0243,216.0717,215.2745,215.806,144997.0
2021-05-05 10:30:00,227.37,227.91,227.28,227.61,121790.0,215.7965,216.309,215.7111,216.0243,121790.0
2021-05-05 10:40:00,227.62,228.13,227.59,227.9,124792.0,216.0338,216.5178,216.0053,216.2995,124792.0
2021-05-05 10:50:00,227.91,228.65,227.91,228.51,156467.0,216.309,217.0113,216.309,216.8785,156467.0
2021-05-05 11:00:00,228.51,228.88,228.43,228.53,129331.0,216.8785,217.2296,216.8025,216.8974,129331.0
2021-05-05 11:10:00,228.51,228.6,228.24,228.39,85036.0,216.8785,216.9639,216.6222,216.7646,85036.0
2021-05-05 11:20:00,228.39,228.56,228.13,228.26,53920.0,216.7646,216.9259,216.5178,216.6412,53920.0
2021-05-05 11:30:00,228.6,228.91,228.3,228.36,79067.0,216.9639,217.2581,216.6792,216.7361,79067.0
2021-05-05 11:40:00,228.34,228.38,228.1,228.2,57808.0,216.7171,216.7551,216.4893,216.5842,57808.0
2021-05-05 11:50:00,228.17,228.31,228.1,228.18,70589.0,216.5558,216.6886,216.4893,216.5653,70589.0
2021-05-05 12:00:00,228.2,228.73,228.16,228.32,89211.0,216.5842,217.0873,216.5463,216.6981,89211.0
2021-05-05 12:10:00,228.33,228.46,228.2,228.34,42623.0,216.7076,216.831,216.5842,216.7171,42623.0
2021-05-05 12:20:00,228.38,228.42,228.1,228.15,40329.0,216.7551,216.793,216.4893,216.5368,40329.0
2021-05-05 12:30:00,228.16,228.2,227.67,227.7,93562.0,216.5463,216.5842,216.0812,216.1097,93562.0
2021-05-05 12:40:00,227.66,227.87,227.41,227.83,80184.0,216.0717,216.271,215.8345,216.2331,80184.0
2021-05-05 12:50:00,227.83,227.96,227.48,227.53,91507.0,216.2331,216.3565,215.9009,215.9483,91507.0
2021-05-05 13:00:00,227.52,227.74,227.31,227.72,122622.0,215.9389,216.1477,215.7395,216.1287,122622.0
2021-05-05 13:10:00,227.72,227.89,227.63,227.81,95670.0,216.1287,216.29,216.0433,216.2141,95670.0
2021-05-05 13:20:00,227.81,228.13,227.8,228.11,69854.0,216.2141,216.5178,216.2046,216.4988,69854.0
2021-05-05 13:30:00,228.1,228.47,227.98,228.41,88405.0,216.4893,216.8405,216.3754,216.7836,88405.0
2021-05-05 13:40:00,228.44,228.49,228.27,228.41,61587.0,216.812,216.8595,216.6507,216.7836,61587.0
2021-05-05 13:50:00,228.41,228.62,228.02,228.13,80731.0,216.7836,216.9829,216.4134,216.5178,80731.0
2021-05-05 14:00:00,228.15,228.18,227.69,227.71,116144.0,216.5368,216.5653,216.1002,216.1192,116144.0
2021-05-05 14:10:00,227.7,228.15,227.69,228.02,72233.0,216.1097,216.5368,216.1002,216.4134,72233.0
2021-05-05 14:20:00,228.05,228.13,227.75,227.99,80105.0,216.4419,216.5178,216.1571,216.3849,80105.0
2021-05-05 14:30:00,227.98,228.34,227.76,228.29,121516.0,216.3754,216.7171,216.1666,216.6697,121516.0
2021-05-05 14:40:00,228.27,228.67,228.22,228.65,86343.0,216.6507,217.0303,216.6032,217.0113,86343.0
2021-05-05 14:50:00,228.65,228.66,228.12,228.19,100345.0,217.0113,217.0208,216.5083,216.5748,100345.0
2021-05-05 15:00:00,228.14,228.26,227.65,227.65,127514.0,216.5273,216.6412,216.0622,216.0622,127514.0
2021-05-05 15:10:00,227.67,227.77,227.21,227.32,116512.0,216.0812,216.1761,215.6446,215.749,116512.0
2021-05-05 15:20:00,227.31,227.42,226.81,227.04,190061.0,215.7395,215.8439,215.265,215.4833,190061.0
2021-05-05 15:30:00,227.03,227.58,226.93,227.47,190978.0,215.4738,215.9958,215.3789,215.8914,190978.0
2021-05-05 15:40:00,227.48,227.5,227.11,227.12,159382.0,215.9009,215.9199,215.5497,215.5592,159382.0
2021-05-05 15:50:00,227.12,227.3,226.73,226.75,489955.0,215.5592,215.7301,215.1891,215.2081,489955.0
2021-05-06 09:30:00,227.11,227.6,225.63,227.41,598266.0,215.5497,216.0148,214.1451,215.8345,598266.0
2021-05-06 09:40:00,227.38,227.64,226.93,227.59,376420.0,215.806,216.0527,215.3789,216.0053,376420.0
2021-05-06 09:50:00,227.61,227.99,226.17,226.17,358802.0,216.0243,216.3849,214.6576,214.6576,358802.0
2021-05-06 10:00:00,226.09,226.39,225.52,226.0,219358.0,214.5816,214.8664,214.0407,214.4962,219358.0
2021-05-06 10:10:00,226.0,226.34,225.37,225.53,201568.0,214.4962,214.8189,213.8983,214.0502,201568.0
2021-05-06 10:20:00,225.48,226.49,225.4,226.28,222226.0,214.0027,214.9613,213.9268,214.762,222226.0
2021-05-06 10:30:00,226.26,226.7,226.16,226.51,127771.0,214.743,215.1606,214.6481,214.9803,127771.0
2021-05-06 10:40:00,226.49,226.95,226.36,226.39,110396.0,214.9613,215.3979,214.8379,214.8664,110396.0
2021-05-06 10:50:00,226.4,226.55,226.03,226.35,103636.0,214.8759,215.0182,214.5247,214.8284,103636.0
2021-05-06 11:00:00,226.38,226.39,225.44,225.62,258122.0,214.8569,214.8664,213.9647,214.1356,258122.0
2021-05-06 11:10:00,225.62,225.9,225.26,225.79,170659.0,214.1356,214.4013,213.7939,214.2969,170659.0
2021-05-06 11:20:00,225.77,226.48,225.57,226.46,126240.0,214.2779,214.9518,214.0881,214.9328,126240.0
2021-05-06 11:30:00,226.47,226.99,226.24,226.86,166286.0,214.9423,215.4358,214.724,215.3125,166286.0
2021-05-06 11:40:00,226.87,227.54,226.85,227.53,219244.0,215.3219,215.9578,215.303,215.9483,219244.0
2021-05-06 11:50:00,227.55,228.43,227.54,228.33,227485.0,215.9673,216.8025,215.9578,216.7076,227485.0
2021-05-06 12:00:00,228.34,228.44,227.73,227.81,88867.0,216.7171,216.812,216.1382,216.2141,88867.0
2021-05-06 12:10:00,227.79,227.91,227.21,227.78,96322.0,216.1951,216.309,215.6446,216.1856,96322.0
2021-05-06 12:20:00,227.75,228.3,227.67,228.12,97798.0,216.1571,216.6792,216.0812,216.5083,97798.0
2021-05-06 12:30:00,228.12,228.31,227.95,228.12,90602.0,216.5083,216.6886,216.347,216.5083,90602.0
2021-05-06 12:40:00,228.09,228.12,227.51,227.72,81436.0,216.4798,216.5083,215.9294,216.1287,81436.0
2021-05-06 12:50:00,227.73,228.0,227.67,227.7,52793.0,216.1382,216.3944,216.0812,216.1097,52793.0
2021-05-06 13:00:00,227.67,227.93,227.35,227.43,81185.0,216.0812,216.328,215.7775,215.8534,81185.0
2021-05-06 13:10:00,227.42,227.46,226.7,226.77,82334.0,215.8439,215.8819,215.1606,215.227,82334.0
2021-05-06 13:20:00,226.82,226.87,226.53,226.7,95527.0,215.2745,215.3219,214.9992,215.1606,95527.0
2021-05-06 13:30:00,226.67,226.95,226.62,226.79,116655.0,215.1321,215.3979,215.0847,215.246,116655.0
2021-05-06 13:40:00,226.8,226.81,226.4,226.59,131060.0,215.2555,215.265,214.8759,215.0562,131060.0
2021-05-06 13:50:00,226.56,226.59,226.11,226.14,140242.0,215.0277,215.0562,214.6006,214.6291,140242.0
2021-05-06 14:00:00,226.15,226.48,226.11,226.43,82272.0,214.6386,214.9518,214.6006,214.9043,82272.0
2021-05-06 14:10:00,226.41,226.43,222.88,225.76,1058698.0,214.8854,214.9043,211.535,214.2684,1058698.0
2021-05-06 14:20:00,225.74,226.31,225.18,225.5,211343.0,214.2495,214.7904,213.718,214.0217,211343.0
2021-05-06 14:30:00,225.54,225.89,225.27,225.64,159434.0,214.0596,214.3918,213.8034,214.1546,159434.0
2021-05-06 14:40:00,225.7,225.86,225.53,225.82,77292.0,214.2115,214.3634,214.0502,214.3254,77292.0
2021-05-06 14:50:00,225.81,226.21,225.65,225.66,65841.0,214.3159,214.6955,214.164,214.1735,65841.0
2021-05-06 15:00:00,225.67,225.92,225.46,225.52,77848.0,214.183,214.4203,213.9837,214.0407,77848.0
2021-05-06 15:10:00,225.52,225.99,225.46,225.86,76395.0,214.0407,214.4867,213.9837,214.3634,76395.0
2021-05-06 15:20:00,225.87,225.99,225.52,225.93,83869.0,214.3728,214.4867,214.0407,214.4298,83869.0
2021-05-06 15:30:00,225.92,226.0,225.33,225.45,301888.0,214.4203,214.4962,213.8603,213.9742,301888.0
2021-05-06 15:40:00,225.46,225.8,225.36,225.41,343775.0,213.9837,214.3064,213.8888,213.9363,343775.0
2021-05-06 15:50:00,225.45,226.48,225.43,226.43,773982.0,213.9742,214.9518,213.9552,214.9043,773982.0
2021-05-07 09:30:00,227.9,228.09,226.5,226.97,530508.0,216.2995,216.4798,214.9708,215.4169,530508.0
2021-05-07 09:40:00,226.98,227.37,226.61,227.23,305651.0,215.4263,215.7965,215.0752,215.6636,305651.0
2021-05-07 09:50:00,227.23,227.64,226.81,227.58,243356.0,215.6636,216.0527,215.265,215.9958,243356.0
2021-05-07 10:00:00,227.58,227.59,226.53,227.31,287924.0,215.9958,216.0053,214.9992,215.7395,287924.0
2021-05-07 10:10:00,227.31,227.74,227.05,227.51,138392.0,215.7395,216.1477,215.4928,215.9294,138392.0
2021-05-07 10:20:00,227.48,228.03,227.48,228.01,171733.0,215.9009,216.4229,215.9009,216.4039,171733.0
2021-05-07 10:30:00,228.04,228.34,227.68,227.74,218471.0,216.4324,216.7171,216.0907,216.1477,218471.0
2021-05-07 10:40:00,227.73,228.77,227.71,228.76,261950.0,216.1382,217.1252,216.1192,217.1157,261950.0
2021-05-07 10:50:00,228.77,228.79,227.62,227.8,200685.0,217.1252,217.1442,216.0338,216.2046,200685.0
2021-05-07 11:00:00,227.82,228.02,227.47,227.47,118565.0,216.2236,216.4134,215.8914,215.8914,118565.0
2021-05-07 11:10:00,227.46,227.58,227.15,227.34,151112.0,215.8819,215.9958,215.5877,215.768,151112.0
2021-05-07 11:20:00,227.28,227.76,227.27,227.64,107273.0,215.7111,216.1666,215.7016,216.0527,107273.0
2021-05-07 11:30:00,227.62,227.78,227.23,227.45,99326.0,216.0338,216.1856,215.6636,215.8724,99326.0
2021-05-07 11:40:00,227.43,227.96,227.33,227.88,137284.0,215.8534,216.3565,215.7585,216.2805,137284.0
2021-05-07 11:50:00,227.85,228.09,227.53,227.66,122363.0,216.2521,216.4798,215.9483,216.0717,122363.0
2021-05-07 12:00:00,227.73,227.75,227.02,227.08,193913.0,216.1382,216.1571,215.4643,215.5213,193913.0
2021-05-07 12:10:00,227.09,227.1,226.76,226.92,117673.0,215.5307,215.5402,215.2175,215.3694,117673.0
2021-05-07 12:20:00,226.92,226.99,226.38,226.42,131411.0,215.3694,215.4358,214.8569,214.8948,131411.0
2021-05-07 12:30:00,226.41,226.54,226.01,226.01,117329.0,214.8854,215.0087,214.5057,214.5057,117329.0
2021-05-07 12:40:00,226.04,226.26,225.81,226.23,157197.0,214.5342,214.743,214.3159,214.7145,157197.0
2021-05-07 12:50:00,226.23,226.45,226.08,226.16,111141.0,214.7145,214.9233,214.5722,214.6481,111141.0
2021-05-07 13:00:00,226.12,226.14,225.81,226.0,204149.0,214.6101,214.6291,214.3159,214.4962,204149.0
2021-05-07 13:10:00,226.0,226.06,225.54,225.57,124129.0,214.4962,214.5532,214.0596,214.0881,124129.0
2021-05-07 13:20:00,225.57,225.69,225.26,225.36,130335.0,214.0881,214.202,213.7939,213.8888,130335.0
2021-05-07 13:30:00,225.35,225.65,225.3,225.52,153664.0,213.8793,214.164,213.8319,214.0407,153664.0
2021-05-07 13:40:00,225.49,225.7,225.34,225.4,177416.0,214.0122,214.2115,213.8698,213.9268,177416.0
2021-05-07 13:50:00,225.39,225.49,225.25,225.34,109152.0,213.9173,214.0122,213.7844,213.8698,109152.0
2021-05-07 14:00:00,225.3,225.54,225.05,225.5,125738.0,213.8319,214.0596,213.5946,214.0217,125738.0
2021-05-07 14:10:00,225.54,225.63,225.27,225.45,81387.0,214.0596,214.1451,213.8034,213.9742,81387.0
2021-05-07 14:20:00,225.42,225.55,225.34,225.49,78374.0,213.9458,214.0691,213.8698,214.0122,78374.0
2021-05-07 14:30:00,225.47,225.51,225.19,225.35,85283.0,213.9932,214.0312,213.7275,213.8793,85283.0
2021-05-07 14:40:00,225.35,225.58,225.07,225.57,85508.0,213.8793,214.0976,213.6136,214.0881,85508.0
2021-05-07 14:50:00,225.6,225.68,225.43,225.57,88692.0,214.1166,214.1925,213.9552,214.0881,88692.0
2021-05-07 15:00:00,225.56,225.78,225.26,225.71,117679.0,214.0786,214.2874,213.7939,214.221,117679.0
2021-05-07 15:10:00,225.7,225.78,225.57,225.6,91897.0,214.2115,214.2874,214.0881,214.1166,91897.0
2021-05-07 15:20:00,225.6,225.73,225.4,225.42,113498.0,214.1166,214.24,213.9268,213.9458,113498.0
2021-05-07 15:30:00,225.42,225.55,225.11,225.19,216876.0,213.9458,214.0691,213.6515,213.7275,216876.0
2021-05-07 15:40:00,225.22,225.57,225.14,225.57,233505.0,213.7559,214.0881,213.68,214.0881,233505.0
2021-05-07 15:50:00,225.56,225.7,225.2,225.32,483746.0,214.0786,214.2115,213.7369,213.8508,483746.0
2021-05-10 09:30:00,222.87,222.87,219.16,219.59,1659241.0,211.5255,211.5255,208.0044,208.4125,1659241.0
2021-05-10 09:40:00,219.55,220.28,218.78,220.28,624817.0,208.3745,209.0674,207.6437,209.0674,624817.0
2021-05-10 09:50:00,220.29,220.56,218.56,218.97,769669.0,209.0769,209.3331,207.4349,207.8241,769669.0
2021-05-10 10:00:00,219.0,219.85,218.57,219.7,368753.0,207.8525,208.6593,207.4444,208.5169,368753.0
2021-05-10 10:10:00,219.67,220.34,219.58,219.93,327670.0,208.4884,209.1243,208.403,208.7352,327670.0
2021-05-10 10:20:00,219.93,220.44,219.13,219.32,261198.0,208.7352,209.2192,207.9759,208.1563,261198.0
2021-05-10 10:30:00,219.27,220.75,219.12,220.74,398355.0,208.1088,209.5135,207.9664,209.504,398355.0
2021-05-10 10:40:00,220.73,220.73,220.13,220.13,167494.0,209.4945,209.4945,208.925,208.925,167494.0
2021-05-10 10:50:00,220.13,220.57,220.02,220.55,180952.0,208.925,209.3426,208.8206,209.3236,180952.0
2021-05-10 11:00:00,220.58,220.62,220.08,220.22,147790.0,209.3521,209.3901,208.8776,209.0104,147790.0
2021-05-10 11:10:00,220.21,220.48,219.9,220.1,381596.0,209.0009,209.2572,208.7067,208.8965,381596.0
2021-05-10 11:20:00,220.1,220.48,219.65,219.76,138555.0,208.8965,209.2572,208.4695,208.5739,138555.0
2021-05-10 11:30:00,219.73,219.88,219.47,219.52,199329.0,208.5454,208.6877,208.2986,208.3461,199329.0
2021-05-10 11:40:00,219.51,220.39,219.5,220.16,137412.0,208.3366,209.1718,208.3271,208.9535,137412.0
2021-05-10 11:50:00,220.21,220.61,220.15,220.57,99083.0,209.0009,209.3806,208.944,209.3426,99083.0
2021-05-10 12:00:00,220.56,220.71,220.41,220.69,116254.0,209.3331,209.4755,209.1908,209.4565,116254.0
2021-05-10 12:10:00,220.69,220.89,220.53,220.56,173328.0,209.4565,209.6463,209.3047,209.3331,173328.0
2021-05-10 12:20:00,220.53,220.74,220.4,220.44,51904.0,209.3047,209.504,209.1813,209.2192,51904.0
2021-05-10 12:30:00,220.43,220.58,220.1,220.55,84137.0,209.2097,209.3521,208.8965,209.3236,84137.0
2021-05-10 12:40:00,220.57,220.73,220.37,220.52,78477.0,209.3426,209.4945,209.1528,209.2952,78477.0
2021-05-10 12:50:00,220.53,220.87,220.51,220.75,68014.0,209.3047,209.6274,209.2857,209.5135,68014.0
2021-05-10 13:00:00,220.76,221.24,220.7,220.87,130406.0,209.523,209.9785,209.466,209.6274,130406.0
2021-05-10 13:10:00,220.87,220.9,220.31,220.37,194325.0,209.6274,209.6558,209.0959,209.1528,194325.0
2021-05-10 13:20:00,220.39,220.77,220.38,220.5,82014.0,209.1718,209.5324,209.1623,209.2762,82014.0
2021-05-10 13:30:00,220.49,220.62,220.26,220.38,83394.0,209.2667,209.3901,209.0484,209.1623,83394.0
2021-05-10 13:40:00,220.38,220.43,219.93,220.0,164743.0,209.1623,209.2097,208.7352,208.8016,164743.0
2021-05-10 13:50:00,220.0,220.26,219.96,220.06,88111.0,208.8016,209.0484,208.7637,208.8586,88111.0
2021-05-10 14:00:00,220.08,220.36,219.9,220.07,107510.0,208.8776,209.1433,208.7067,208.8681,107510.0
2021-05-10 14:10:00,220.06,220.17,219.68,220.01,129590.0,208.8586,208.963,208.4979,208.8111,129590.0
2021-05-10 14:20:00,220.05,220.2,219.85,220.06,143844.0,208.8491,208.9915,208.6593,208.8586,143844.0
2021-05-10 14:30:00,220.01,220.2,219.76,220.04,166557.0,208.8111,208.9915,208.5739,208.8396,166557.0
2021-05-10 14:40:00,220.02,220.19,219.95,220.01,103583.0,208.8206,208.982,208.7542,208.8111,103583.0
2021-05-10 14:50:00,219.98,220.13,219.95,220.11,101566.0,208.7827,208.925,208.7542,208.906,101566.0
2021-05-10 15:00:00,220.06,220.27,219.95,220.24,116849.0,208.8586,209.0579,208.7542,209.0294,116849.0
2021-05-10 15:10:00,220.23,220.26,219.95,220.0,128561.0,209.0199,209.0484,208.7542,208.8016,128561.0
2021-05-10 15:20:00,220.0,220.03,219.78,219.85,331299.0,208.8016,208.8301,208.5928,208.6593,331299.0
2021-05-10 15:30:00,219.86,220.18,219.78,220.08,315190.0,208.6688,208.9725,208.5928,208.8776,315190.0
2021-05-10 15:40:00,220.08,220.1,219.79,219.85,566513.0,208.8776,208.8965,208.6023,208.6593,566513.0
2021-05-10 15:50:00,219.85,219.85,218.8,219.52,1325217.0,208.6593,208.6593,207.6627,208.3461,1325217.0
2021-05-11 09:30:00,213.71,216.45,213.0,216.18,1376571.0,202.8318,205.4323,202.1579,205.1761,1376571.0
2021-05-11 09:40:00,216.21,217.8,216.18,216.54,717307.0,205.2046,206.7136,205.1761,205.5178,717307.0
2021-05-11 09:50:00,216.58,218.4,216.38,218.39,465682.0,205.5557,207.2831,205.3659,207.2736,465682.0
2021-05-11 10:00:00,218.36,218.38,217.17,217.32,412411.0,207.2451,207.2641,206.1157,206.2581,412411.0
2021-05-11 10:10:00,217.39,217.6,216.27,217.08,374813.0,206.3245,206.5238,205.2615,206.0303,374813.0
2021-05-11 10:20:00,217.07,217.45,216.09,216.12,236761.0,206.0208,206.3814,205.0907,205.1191,236761.0
2021-05-11 10:30:00,216.08,216.5,215.45,215.8,219370.0,205.0812,205.4798,204.4832,204.8154,219370.0
2021-05-11 10:40:00,215.77,216.9,215.63,216.75,285604.0,204.787,205.8594,204.6541,205.7171,285604.0
2021-05-11 10:50:00,216.76,217.91,216.6,217.56,205037.0,205.7266,206.818,205.5747,206.4858,205037.0
2021-05-11 11:00:00,217.55,217.66,216.55,216.71,198594.0,206.4763,206.5807,205.5272,205.6791,198594.0
2021-05-11 11:10:00,216.65,218.16,216.51,218.12,241686.0,205.6222,207.0553,205.4893,207.0173,241686.0
2021-05-11 11:20:00,218.12,219.46,218.1,219.02,225170.0,207.0173,208.2891,206.9984,207.8715,225170.0
2021-05-11 11:30:00,219.06,219.4,218.82,218.86,168494.0,207.9095,208.2322,207.6817,207.7197,168494.0
2021-05-11 11:40:00,218.87,218.98,218.5,218.6,128615.0,207.7292,207.8336,207.378,207.4729,128615.0
2021-05-11 11:50:00,218.56,219.04,218.42,218.9,115352.0,207.4349,207.8905,207.3021,207.7576,115352.0
2021-05-11 12:00:00,218.91,219.13,218.77,218.99,159738.0,207.7671,207.9759,207.6342,207.843,159738.0
2021-05-11 12:10:00,218.98,219.01,218.4,218.84,90945.0,207.8336,207.862,207.2831,207.7007,90945.0
2021-05-11 12:20:00,218.83,218.88,218.45,218.58,70911.0,207.6912,207.7386,207.3305,207.4539,70911.0
2021-05-11 12:30:00,218.6,218.98,218.42,218.92,72471.0,207.4729,207.8336,207.3021,207.7766,72471.0
2021-05-11 12:40:00,218.92,218.92,218.31,218.37,100708.0,207.7766,207.7766,207.1977,207.2546,100708.0
2021-05-11 12:50:00,218.4,218.48,218.05,218.4,117749.0,207.2831,207.359,206.9509,207.2831,117749.0
2021-05-11 13:00:00,218.42,218.69,218.3,218.53,106156.0,207.3021,207.5583,207.1882,207.4065,106156.0
2021-05-11 13:10:00,218.5,218.79,218.29,218.68,120767.0,207.378,207.6532,207.1787,207.5488,120767.0
2021-05-11 13:20:00,218.68,219.48,218.65,219.44,100036.0,207.5488,208.3081,207.5204,208.2701,100036.0
2021-05-11 13:30:00,219.44,219.67,219.33,219.42,133832.0,208.2701,208.4884,208.1657,208.2512,133832.0
2021-05-11 13:40:00,219.42,220.24,219.42,220.0,399747.0,208.2512,209.0294,208.2512,208.8016,399747.0
2021-05-11 13:50:00,220.0,220.22,219.5,219.66,226327.0,208.8016,209.0104,208.3271,208.4789,226327.0
2021-05-11 14:00:00,219.81,220.38,219.61,220.11,198875.0,208.6213,209.1623,208.4315,208.906,198875.0
2021-05-11 14:10:00,220.1,220.35,219.79,220.3,112600.0,208.8965,209.1338,208.6023,209.0864,112600.0
2021-05-11 14:20:00,220.29,220.74,220.0,220.7,134424.0,209.0769,209.504,208.8016,209.466,134424.0
2021-05-11 14:30:00,220.68,220.71,219.77,219.98,142691.0,209.447,209.4755,208.5833,208.7827,142691.0
2021-05-11 14:40:00,220.01,220.67,219.95,220.67,120624.0,208.8111,209.4375,208.7542,209.4375,120624.0
2021-05-11 14:50:00,220.68,220.78,220.36,220.7,146409.0,209.447,209.5419,209.1433,209.466,146409.0
2021-05-11 15:00:00,220.64,220.8,220.29,220.37,127526.0,209.4091,209.5609,209.0769,209.1528,127526.0
2021-05-11 15:10:00,220.4,220.47,219.83,220.26,152076.0,209.1813,209.2477,208.6403,209.0484,152076.0
2021-05-11 15:20:00,220.25,220.76,220.2,220.56,122530.0,209.0389,209.523,208.9915,209.3331,122530.0
2021-05-11 15:30:00,220.53,220.62,219.94,220.0,177304.0,209.3047,209.3901,208.7447,208.8016,177304.0
2021-05-11 15:40:00,219.99,220.77,219.98,220.76,274962.0,208.7921,209.5324,208.7827,209.523,274962.0
2021-05-11 15:50:00,220.78,221.39,220.64,221.38,710760.0,209.5419,210.1209,209.4091,210.1114,710760.0
2021-05-12 09:30:00,224.74,225.29,223.2,223.34,1059446.0,213.3004,213.8224,211.8388,211.9716,1059446.0
2021-05-12 09:40:00,223.38,224.6,222.8,224.5,611107.0,212.0096,213.1675,211.4591,213.0726,611107.0
2021-05-12 09:50:00,224.55,224.7,223.06,223.06,408095.0,213.12,213.2624,211.7059,211.7059,408095.0
2021-05-12 10:00:00,223.08,223.13,221.6,221.88,378946.0,211.7249,211.7723,210.3202,210.5859,378946.0
2021-05-12 10:10:00,221.95,222.04,221.3,221.84,268237.0,210.6524,210.7378,210.0355,210.548,268237.0
2021-05-12 10:20:00,221.83,222.75,221.76,221.77,309705.0,210.5385,211.4117,210.4721,210.4815,309705.0
2021-05-12 10:30:00,221.7,222.32,221.48,221.85,247713.0,210.4151,211.0035,210.2063,210.5575,247713.0
2021-05-12 10:40:00,221.81,221.92,220.76,220.81,263594.0,210.5195,210.6239,209.523,209.5704,263594.0
2021-05-12 10:50:00,220.79,221.0,220.24,220.62,206247.0,209.5514,209.7507,209.0294,209.3901,206247.0
2021-05-12 11:00:00,220.61,221.27,220.43,221.16,210819.0,209.3806,210.007,209.2097,209.9026,210819.0
2021-05-12 11:10:00,221.15,221.51,220.96,221.5,192802.0,209.8931,210.2348,209.7128,210.2253,192802.0
2021-05-12 11:20:00,221.5,221.64,220.72,220.85,179356.0,210.2253,210.3582,209.485,209.6084,179356.0
2021-05-12 11:30:00,220.8,220.8,220.21,220.57,140080.0,209.5609,209.5609,209.0009,209.3426,140080.0
2021-05-12 11:40:00,220.58,220.84,220.46,220.6,143481.0,209.3521,209.5989,209.2382,209.3711,143481.0
2021-05-12 11:50:00,220.57,220.64,220.13,220.34,144999.0,209.3426,209.4091,208.925,209.1243,144999.0
2021-05-12 12:00:00,220.35,220.48,219.89,219.89,187959.0,209.1338,209.2572,208.6972,208.6972,187959.0
2021-05-12 12:10:00,219.88,219.9,219.0,219.68,294610.0,208.6877,208.7067,207.8525,208.4979,294610.0
2021-05-12 12:20:00,219.68,220.21,219.61,220.06,171164.0,208.4979,209.0009,208.4315,208.8586,171164.0
2021-05-12 12:30:00,220.06,220.57,219.93,220.14,136584.0,208.8586,209.3426,208.7352,208.9345,136584.0
2021-05-12 12:40:00,220.12,220.52,219.97,220.46,116120.0,208.9155,209.2952,208.7732,209.2382,116120.0
2021-05-12 12:50:00,220.43,220.55,220.09,220.28,95930.0,209.2097,209.3236,208.8871,209.0674,95930.0
2021-05-12 13:00:00,220.25,220.8,220.2,220.28,104772.0,209.0389,209.5609,208.9915,209.0674,104772.0
2021-05-12 13:10:00,220.25,220.51,220.15,220.22,139205.0,209.0389,209.2857,208.944,209.0104,139205.0
2021-05-12 13:20:00,220.21,220.48,219.99,220.44,129582.0,209.0009,209.2572,208.7921,209.2192,129582.0
2021-05-12 13:30:00,220.43,220.46,219.98,220.23,78817.0,209.2097,209.2382,208.7827,209.0199,78817.0
2021-05-12 13:40:00,220.26,220.31,219.65,219.68,115598.0,209.0484,209.0959,208.4695,208.4979,115598.0
2021-05-12 13:50:00,219.69,220.09,219.68,219.86,124709.0,208.5074,208.8871,208.4979,208.6688,124709.0
2021-05-12 14:00:00,219.86,220.15,219.75,219.79,72346.0,208.6688,208.944,208.5644,208.6023,72346.0
2021-05-12 14:10:00,219.78,219.84,219.49,219.84,142994.0,208.5928,208.6498,208.3176,208.6498,142994.0
2021-05-12 14:20:00,219.81,220.0,219.51,219.97,142970.0,208.6213,208.8016,208.3366,208.7732,142970.0
2021-05-12 14:30:00,219.96,220.41,219.83,220.02,140186.0,208.7637,209.1908,208.6403,208.8206,140186.0
2021-05-12 14:40:00,220.01,220.36,219.8,220.19,149598.0,208.8111,209.1433,208.6118,208.982,149598.0
2021-05-12 14:50:00,220.17,220.46,219.99,220.07,123699.0,208.963,209.2382,208.7921,208.8681,123699.0
2021-05-12 15:00:00,220.03,220.18,219.72,219.95,121281.0,208.8301,208.9725,208.5359,208.7542,121281.0
2021-05-12 15:10:00,219.95,219.97,219.5,219.79,191705.0,208.7542,208.7732,208.3271,208.6023,191705.0
2021-05-12 15:20:00,219.8,220.03,219.63,219.94,201963.0,208.6118,208.8301,208.4505,208.7447,201963.0
2021-05-12 15:30:00,219.95,220.29,219.86,220.02,237475.0,208.7542,209.0769,208.6688,208.8206,237475.0
2021-05-12 15:40:00,220.02,220.21,219.91,219.91,383458.0,208.8206,209.0009,208.7162,208.7162,383458.0
2021-05-12 15:50:00,219.94,221.38,219.73,219.9,1169123.0,208.7447,210.1114,208.5454,208.7067,1169123.0
2021-05-13 09:30:00,213.15,215.5,212.28,214.0,2530573.0,202.3003,204.5307,201.4746,203.107,2530573.0
2021-05-13 09:40:00,214.0,214.34,212.25,212.78,1776903.0,203.107,203.4297,201.4461,201.9491,1776903.0
2021-05-13 09:50:00,212.79,215.48,212.45,214.99,1914083.0,201.9586,204.5117,201.6359,204.0467,1914083.0
2021-05-13 10:00:00,215.0,215.35,212.93,213.57,841330.0,204.0561,204.3883,202.0915,202.6989,841330.0
2021-05-13 10:10:00,213.57,214.08,212.75,212.86,763805.0,202.6989,203.183,201.9207,202.0251,763805.0
2021-05-13 10:20:00,212.83,213.13,211.32,211.6,1257884.0,201.9966,202.2813,200.5635,200.8292,1257884.0
2021-05-13 10:30:00,211.6,211.69,209.56,210.2,2228740.0,200.8292,200.9146,198.8931,199.5005,2228740.0
2021-05-13 10:40:00,210.24,210.57,209.92,210.26,1077523.0,199.5384,199.8516,199.2347,199.5574,1077523.0
2021-05-13 10:50:00,210.25,210.83,209.65,210.05,1089340.0,199.5479,200.0984,198.9785,199.3581,1089340.0
2021-05-13 11:00:00,210.01,210.07,208.9,209.07,1187601.0,199.3201,199.3771,198.2666,198.428,1187601.0
2021-05-13 11:10:00,209.06,209.62,208.98,209.08,838605.0,198.4185,198.95,198.3426,198.4375,838605.0
2021-05-13 11:20:00,209.08,209.45,208.35,208.39,1002244.0,198.4375,198.7886,197.7446,197.7826,1002244.0
2021-05-13 11:30:00,208.4,208.8,208.13,208.49,1217132.0,197.7921,198.1717,197.5358,197.8775,1217132.0
2021-05-13 11:40:00,208.49,210.07,208.38,210.06,909194.0,197.8775,199.3771,197.7731,199.3676,909194.0
2021-05-13 11:50:00,210.07,210.27,209.16,209.34,832685.0,199.3771,199.5669,198.5134,198.6842,832685.0
2021-05-13 12:00:00,209.37,210.44,209.29,210.08,506925.0,198.7127,199.7283,198.6368,199.3866,506925.0
2021-05-13 12:10:00,210.11,210.33,209.58,210.01,426221.0,199.4151,199.6239,198.912,199.3201,426221.0
2021-05-13 12:20:00,210.01,210.05,209.19,209.29,349053.0,199.3201,199.3581,198.5419,198.6368,349053.0
2021-05-13 12:30:00,209.27,209.76,209.19,209.23,290602.0,198.6178,199.0829,198.5419,198.5798,290602.0
2021-05-13 12:40:00,209.26,209.33,208.65,208.77,415220.0,198.6083,198.6748,198.0294,198.1433,415220.0
2021-05-13 12:50:00,208.76,208.77,207.34,207.56,758473.0,198.1338,198.1433,196.7861,196.9949,758473.0
2021-05-13 13:00:00,207.57,207.78,206.88,206.88,693755.0,197.0043,197.2037,196.3495,196.3495,693755.0
2021-05-13 13:10:00,206.88,207.36,206.19,206.27,728469.0,196.3495,196.805,195.6946,195.7705,728469.0
2021-05-13 13:20:00,206.27,206.3,205.34,205.44,1092723.0,195.7705,195.799,194.8879,194.9828,1092723.0
2021-05-13 13:30:00,205.45,205.57,204.39,204.87,1101495.0,194.9923,195.1061,193.9862,194.4418,1101495.0
2021-05-13 13:40:00,204.87,205.55,204.87,205.15,707474.0,194.4418,195.0872,194.4418,194.7075,707474.0
2021-05-13 13:50:00,205.17,206.72,205.14,205.78,722482.0,194.7265,196.1976,194.698,195.3055,722482.0
2021-05-13 14:00:00,205.79,207.16,205.75,206.58,556297.0,195.3149,196.6152,195.277,196.0647,556297.0
2021-05-13 14:10:00,206.58,207.33,206.3,206.43,629230.0,196.0647,196.7766,195.799,195.9224,629230.0
2021-05-13 14:20:00,206.42,206.68,205.02,205.29,723621.0,195.9129,196.1596,194.5841,194.8404,723621.0
2021-05-13 14:30:00,205.3,206.18,205.16,206.14,873398.0,194.8499,195.6851,194.717,195.6471,873398.0
2021-05-13 14:40:00,206.15,207.49,206.12,207.48,871405.0,195.6566,196.9284,195.6282,196.9189,871405.0
2021-05-13 14:50:00,207.47,208.09,206.79,208.0,714850.0,196.9094,197.4979,196.264,197.4125,714850.0
2021-05-13 15:00:00,208.03,208.24,207.72,207.9,656622.0,197.4409,197.6402,197.1467,197.3175,656622.0
2021-05-13 15:10:00,207.9,207.95,207.18,207.24,672187.0,197.3175,197.365,196.6342,196.6911,672187.0
2021-05-13 15:20:00,207.21,207.31,205.79,206.06,1002632.0,196.6627,196.7576,195.3149,195.5712,1002632.0
2021-05-13 15:30:00,206.05,206.98,206.02,206.51,833114.0,195.5617,196.4444,195.5332,195.9983,833114.0
2021-05-13 15:40:00,206.52,207.19,206.48,206.95,1221498.0,196.0078,196.6437,195.9698,196.4159,1221498.0
2021-05-13 15:50:00,206.94,207.1,205.79,206.01,1814151.0,196.4064,196.5583,195.3149,195.5238,1814151.0
2021-05-14 09:30:00,209.92,210.94,207.94,208.05,2020580.0,199.2347,200.2028,197.3555,197.4599,2020580.0
2021-05-14 09:40:00,208.08,208.33,206.14,206.15,1535352.0,197.4884,197.7257,195.6471,195.6566,1535352.0
2021-05-14 09:50:00,206.14,207.5,206.02,207.5,1220465.0,195.6471,196.9379,195.5332,196.9379,1220465.0
2021-05-14 10:00:00,207.47,207.87,207.4,207.63,814247.0,196.9094,197.2891,196.843,197.0613,814247.0
2021-05-14 10:10:00,207.63,208.55,207.58,208.05,1108400.0,197.0613,197.9345,197.0138,197.4599,1108400.0
2021-05-14 10:20:00,208.04,208.69,207.75,208.2,734247.0,197.4504,198.0673,197.1752,197.6023,734247.0
2021-05-14 10:30:00,208.19,209.15,207.95,208.8,620423.0,197.5928,198.5039,197.365,198.1717,620423.0
2021-05-14 10:40:00,208.8,209.0,208.61,208.98,425891.0,198.1717,198.3616,197.9914,198.3426,425891.0
2021-05-14 10:50:00,208.99,209.15,208.07,208.3,442707.0,198.3521,198.5039,197.4789,197.6972,442707.0
2021-05-14 11:00:00,208.3,208.65,208.05,208.51,336860.0,197.6972,198.0294,197.4599,197.8965,336860.0
2021-05-14 11:10:00,208.51,209.36,208.51,209.02,784786.0,197.8965,198.7032,197.8965,198.3805,784786.0
2021-05-14 11:20:00,209.02,209.18,208.91,208.98,403944.0,198.3805,198.5324,198.2761,198.3426,403944.0
2021-05-14 11:30:00,208.99,209.18,208.85,209.01,282692.0,198.3521,198.5324,198.2192,198.371,282692.0
2021-05-14 11:40:00,209.01,209.02,208.62,208.74,258168.0,198.371,198.3805,198.0009,198.1148,258168.0
2021-05-14 11:50:00,208.75,209.09,208.64,209.06,225457.0,198.1243,198.447,198.0199,198.4185,225457.0
2021-05-14 12:00:00,209.06,209.06,208.82,208.97,270958.0,198.4185,198.4185,198.1907,198.3331,270958.0
2021-05-14 12:10:00,208.97,209.09,208.89,209.02,316336.0,198.3331,198.447,198.2572,198.3805,316336.0
2021-05-14 12:20:00,209.03,209.18,208.7,208.71,246122.0,198.39,198.5324,198.0768,198.0863,246122.0
2021-05-14 12:30:00,208.72,208.84,208.4,208.56,293018.0,198.0958,198.2097,197.7921,197.944,293018.0
2021-05-14 12:40:00,208.57,208.59,208.16,208.34,234359.0,197.9534,197.9724,197.5643,197.7352,234359.0
2021-05-14 12:50:00,208.34,208.62,208.23,208.6,184113.0,197.7352,198.0009,197.6307,197.9819,184113.0
2021-05-14 13:00:00,208.59,208.98,208.37,208.56,378158.0,197.9724,198.3426,197.7636,197.944,378158.0
2021-05-14 13:10:00,208.56,208.82,208.32,208.71,204868.0,197.944,198.1907,197.7162,198.0863,204868.0
2021-05-14 13:20:00,208.73,208.89,208.42,208.55,174991.0,198.1053,198.2572,197.8111,197.9345,174991.0
2021-05-14 13:30:00,208.55,208.6,208.26,208.51,337747.0,197.9345,197.9819,197.6592,197.8965,337747.0
2021-05-14 13:40:00,208.51,208.58,208.31,208.46,593053.0,197.8965,197.9629,197.7067,197.849,593053.0
2021-05-14 13:50:00,208.47,208.58,208.38,208.49,327622.0,197.8585,197.9629,197.7731,197.8775,327622.0
2021-05-14 14:00:00,208.5,208.54,208.37,208.45,343774.0,197.887,197.925,197.7636,197.8396,343774.0
2021-05-14 14:10:00,208.44,208.8,208.25,208.44,402688.0,197.8301,198.1717,197.6497,197.8301,402688.0
2021-05-14 14:20:00,208.43,208.5,208.17,208.24,282635.0,197.8206,197.887,197.5738,197.6402,282635.0
2021-05-14 14:30:00,208.25,208.88,208.2,208.86,240672.0,197.6497,198.2477,197.6023,198.2287,240672.0
2021-05-14 14:40:00,208.86,209.5,208.85,209.33,444131.0,198.2287,198.8361,198.2192,198.6748,444131.0
2021-05-14 14:50:00,209.31,209.45,208.92,209.05,630920.0,198.6558,198.7886,198.2856,198.409,630920.0
2021-05-14 15:00:00,209.05,209.27,208.95,209.06,445372.0,198.409,198.6178,198.3141,198.4185,445372.0
2021-05-14 15:10:00,209.06,209.25,208.82,209.07,514871.0,198.4185,198.5988,198.1907,198.428,514871.0
2021-05-14 15:20:00,209.07,209.37,209.02,209.2,768835.0,198.428,198.7127,198.3805,198.5514,768835.0
2021-05-14 15:30:00,209.19,209.2,208.51,208.66,576126.0,198.5419,198.5514,197.8965,198.0389,576126.0
2021-05-14 15:40:00,208.65,208.7,208.48,208.54,1078512.0,198.0294,198.0768,197.868,197.925,1078512.0
2021-05-14 15:50:00,208.55,209.6,208.5,209.5,1523347.0,197.9345,198.931,197.887,198.8361,1523347.0
2021-05-17 09:30:00,210.62,210.62,209.44,210.37,1245241.0,199.8991,199.8991,198.7792,199.6618,1245241.0
2021-05-17 09:40:00,210.37,211.44,210.36,211.02,1168163.0,199.6618,200.6774,199.6523,200.2787,1168163.0
2021-05-17 09:50:00,211.02,211.42,210.35,211.07,537959.0,200.2787,200.6584,199.6428,200.3262,537959.0
2021-05-17 10:00:00,211.07,211.09,210.02,210.71,312199.0,200.3262,200.3452,199.3296,199.9845,312199.0
2021-05-17 10:10:00,210.76,211.69,210.68,211.47,482238.0,200.032,200.9146,199.956,200.7058,482238.0
2021-05-17 10:20:00,211.45,211.88,211.4,211.59,709876.0,200.6868,201.095,200.6394,200.8197,709876.0
2021-05-17 10:30:00,211.56,212.65,211.24,212.51,657397.0,200.7912,201.8258,200.4875,201.6929,657397.0
2021-05-17 10:40:00,212.55,213.11,212.49,213.1,518444.0,201.7309,202.2623,201.6739,202.2529,518444.0
2021-05-17 10:50:00,213.11,213.15,212.64,212.79,486704.0,202.2623,202.3003,201.8163,201.9586,486704.0
2021-05-17 11:00:00,212.8,213.15,211.86,211.91,339967.0,201.9681,202.3003,201.076,201.1234,339967.0
2021-05-17 11:10:00,211.92,212.03,211.41,211.5,239674.0,201.1329,201.2373,200.6489,200.7343,239674.0
2021-05-17 11:20:00,211.5,211.64,211.12,211.31,249547.0,200.7343,200.8672,200.3736,200.554,249547.0
2021-05-17 11:30:00,211.33,211.55,210.83,210.87,180844.0,200.573,200.7818,200.0984,200.1364,180844.0
2021-05-17 11:40:00,210.87,211.53,210.85,211.15,186670.0,200.1364,200.7628,200.1174,200.4021,186670.0
2021-05-17 11:50:00,211.08,211.17,210.65,211.02,144359.0,200.3357,200.4211,199.9276,200.2787,144359.0
2021-05-17 12:00:00,211.0,211.1,210.55,210.7,136298.0,200.2598,200.3547,199.8327,199.975,136298.0
2021-05-17 12:10:00,210.7,210.7,210.14,210.53,170205.0,199.975,199.975,199.4435,199.8137,170205.0
2021-05-17 12:20:00,210.52,210.63,210.37,210.53,112796.0,199.8042,199.9086,199.6618,199.8137,112796.0
2021-05-17 12:30:00,210.53,210.7,210.44,210.59,139428.0,199.8137,199.975,199.7283,199.8706,139428.0
2021-05-17 12:40:00,210.58,210.89,210.46,210.55,182606.0,199.8611,200.1554,199.7472,199.8327,182606.0
2021-05-17 12:50:00,210.56,210.67,210.42,210.49,146624.0,199.8421,199.9465,199.7093,199.7757,146624.0
2021-05-17 13:00:00,210.47,210.74,210.34,210.42,138887.0,199.7567,200.013,199.6333,199.7093,138887.0
2021-05-17 13:10:00,210.42,210.47,209.78,209.85,197499.0,199.7093,199.7567,199.1019,199.1683,197499.0
2021-05-17 13:20:00,209.88,210.16,209.81,210.04,158841.0,199.1968,199.4625,199.1303,199.3486,158841.0
2021-05-17 13:30:00,210.02,210.18,209.73,209.98,135749.0,199.3296,199.4815,199.0544,199.2917,135749.0
2021-05-17 13:40:00,209.99,210.22,209.76,210.17,118241.0,199.3012,199.5195,199.0829,199.472,118241.0
2021-05-17 13:50:00,210.2,210.22,209.8,209.92,135349.0,199.5005,199.5195,199.1208,199.2347,135349.0
2021-05-17 14:00:00,209.93,210.22,209.88,210.01,133061.0,199.2442,199.5195,199.1968,199.3201,133061.0
2021-05-17 14:10:00,210.02,210.04,209.95,209.98,105774.0,199.3296,199.3486,199.2632,199.2917,105774.0
2021-05-17 14:20:00,209.97,210.32,209.97,210.04,107333.0,199.2822,199.6144,199.2822,199.3486,107333.0
2021-05-17 14:30:00,210.04,210.29,209.99,210.15,162233.0,199.3486,199.5859,199.3012,199.453,162233.0
2021-05-17 14:40:00,210.2,211.25,210.17,211.19,249093.0,199.5005,200.497,199.472,200.4401,249093.0
2021-05-17 14:50:00,211.19,211.2,210.9,211.02,632201.0,200.4401,200.4496,200.1648,200.2787,632201.0
2021-05-17 15:00:00,211.02,211.32,210.95,211.04,180596.0,200.2787,200.5635,200.2123,200.2977,180596.0
2021-05-17 15:10:00,211.03,211.23,210.88,210.89,159122.0,200.2882,200.478,200.1459,200.1554,159122.0
2021-05-17 15:20:00,210.9,211.11,210.85,210.86,122734.0,200.1648,200.3642,200.1174,200.1269,122734.0
2021-05-17 15:30:00,210.84,211.09,210.74,210.85,166802.0,200.1079,200.3452,200.013,200.1174,166802.0
2021-05-17 15:40:00,210.85,211.11,210.8,210.83,223133.0,200.1174,200.3642,200.0699,200.0984,223133.0
2021-05-17 15:50:00,210.86,211.27,210.23,211.26,1250882.0,200.1269,200.516,199.5289,200.5065,1250882.0
2021-05-18 09:30:00,212.5,213.36,211.42,213.08,1659695.0,201.6834,202.4996,200.6584,202.2339,1659695.0
2021-05-18 09:40:00,213.09,213.26,212.65,213.05,1183424.0,202.2434,202.4047,201.8258,202.2054,1183424.0
2021-05-18 09:50:00,213.05,213.63,212.58,213.41,1019505.0,202.2054,202.7559,201.7593,202.5471,1019505.0
2021-05-18 10:00:00,213.44,213.94,212.8,213.0,412060.0,202.5756,203.0501,201.9681,202.1579,412060.0
2021-05-18 10:10:00,213.01,214.11,212.84,213.91,366036.0,202.1674,203.2114,202.0061,203.0216,366036.0
2021-05-18 10:20:00,213.94,214.25,213.56,214.1,434622.0,203.0501,203.3443,202.6894,203.202,434622.0
2021-05-18 10:30:00,214.11,214.4,214.08,214.26,277927.0,203.2114,203.4867,203.183,203.3538,277927.0
2021-05-18 10:40:00,214.26,214.44,213.48,213.72,317525.0,203.3538,203.5247,202.6135,202.8413,317525.0
2021-05-18 10:50:00,213.72,213.94,213.43,213.86,384402.0,202.8413,203.0501,202.5661,202.9742,384402.0
2021-05-18 11:00:00,213.86,214.14,213.72,214.0,378787.0,202.9742,203.2399,202.8413,203.107,378787.0
2021-05-18 11:10:00,214.02,214.27,213.94,214.0,548238.0,203.126,203.3633,203.0501,203.107,548238.0
2021-05-18 11:20:00,213.98,215.17,213.94,214.98,598035.0,203.0881,204.2175,203.0501,204.0372,598035.0
2021-05-18 11:30:00,214.99,215.1,214.05,214.2,348664.0,204.0467,204.1511,203.1545,203.2969,348664.0
2021-05-18 11:40:00,214.22,214.25,213.39,213.55,433640.0,203.3158,203.3443,202.5281,202.68,433640.0
2021-05-18 11:50:00,213.55,213.87,213.42,213.67,359980.0,202.68,202.9837,202.5566,202.7938,359980.0
2021-05-18 12:00:00,213.66,213.88,213.53,213.65,151860.0,202.7844,202.9932,202.661,202.7749,151860.0
2021-05-18 12:10:00,213.65,213.98,213.59,213.81,119187.0,202.7749,203.0881,202.7179,202.9267,119187.0
2021-05-18 12:20:00,213.82,214.03,213.77,213.99,188594.0,202.9362,203.1355,202.8888,203.0976,188594.0
2021-05-18 12:30:00,213.99,214.16,213.61,214.15,491939.0,203.0976,203.2589,202.7369,203.2494,491939.0
2021-05-18 12:40:00,214.14,214.26,213.98,214.12,119596.0,203.2399,203.3538,203.0881,203.2209,119596.0
2021-05-18 12:50:00,214.12,214.17,213.73,213.83,108283.0,203.2209,203.2684,202.8508,202.9457,108283.0
2021-05-18 13:00:00,213.83,213.86,213.46,213.72,136425.0,202.9457,202.9742,202.5945,202.8413,136425.0
2021-05-18 13:10:00,213.72,213.9,213.6,213.83,156039.0,202.8413,203.0121,202.7274,202.9457,156039.0
2021-05-18 13:20:00,213.82,214.02,213.71,213.94,103491.0,202.9362,203.126,202.8318,203.0501,103491.0
2021-05-18 13:30:00,213.94,214.22,213.91,214.09,322466.0,203.0501,203.3158,203.0216,203.1925,322466.0
2021-05-18 13:40:00,214.09,214.24,213.74,213.79,151642.0,203.1925,203.3348,202.8603,202.9077,151642.0
2021-05-18 13:50:00,213.8,213.97,213.63,213.74,153925.0,202.9172,203.0786,202.7559,202.8603,153925.0
2021-05-18 14:00:00,213.75,214.11,213.73,213.96,161751.0,202.8698,203.2114,202.8508,203.0691,161751.0
2021-05-18 14:10:00,213.98,215.08,213.98,215.01,310948.0,203.0881,204.1321,203.0881,204.0656,310948.0
2021-05-18 14:20:00,215.02,215.17,214.93,214.99,308747.0,204.0751,204.2175,203.9897,204.0467,308747.0
2021-05-18 14:30:00,215.0,215.03,213.78,214.06,377244.0,204.0561,204.0846,202.8982,203.164,377244.0
2021-05-18 14:40:00,214.08,214.09,213.46,213.87,251361.0,203.183,203.1925,202.5945,202.9837,251361.0
2021-05-18 14:50:00,213.88,214.45,213.75,214.43,173607.0,202.9932,203.5341,202.8698,203.5152,173607.0
2021-05-18 15:00:00,214.43,214.6,214.23,214.52,128032.0,203.5152,203.6765,203.3253,203.6006,128032.0
2021-05-18 15:10:00,214.53,214.74,214.3,214.71,110595.0,203.6101,203.8094,203.3918,203.7809,110595.0
2021-05-18 15:20:00,214.78,214.9,214.62,214.71,245952.0,203.8473,203.9612,203.6955,203.7809,245952.0
2021-05-18 15:30:00,214.72,215.02,214.56,214.84,235306.0,203.7904,204.0751,203.6385,203.9043,235306.0
2021-05-18 15:40:00,214.85,214.92,213.99,214.02,367670.0,203.9138,203.9802,203.0976,203.126,367670.0
2021-05-18 15:50:00,213.99,214.12,213.69,213.72,983873.0,203.0976,203.2209,202.8128,202.8413,983873.0
2021-05-19 09:30:00,211.1,211.79,210.62,210.93,1108589.0,200.3547,201.0095,199.8991,200.1933,1108589.0
2021-05-19 09:40:00,210.93,212.26,210.75,212.08,746603.0,200.1933,201.4556,200.0225,201.2848,746603.0
2021-05-19 09:50:00,212.07,212.91,211.5,211.65,584970.0,201.2753,202.0725,200.7343,200.8767,584970.0
2021-05-19 10:00:00,211.62,211.74,210.34,210.59,354617.0,200.8482,200.9621,199.6333,199.8706,354617.0
2021-05-19 10:10:00,210.56,211.1,210.12,210.5,487091.0,199.8421,200.3547,199.4245,199.7852,487091.0
2021-05-19 10:20:00,210.51,211.93,210.49,211.5,486170.0,199.7947,201.1424,199.7757,200.7343,486170.0
2021-05-19 10:30:00,211.48,212.13,211.36,211.47,297360.0,200.7153,201.3322,200.6014,200.7058,297360.0
2021-05-19 10:40:00,211.45,212.38,211.42,212.23,281415.0,200.6868,201.5695,200.6584,201.4271,281415.0
2021-05-19 10:50:00,212.13,212.48,211.75,211.79,513509.0,201.3322,201.6644,200.9716,201.0095,513509.0
2021-05-19 11:00:00,211.8,211.86,211.06,211.6,241918.0,201.019,201.076,200.3167,200.8292,241918.0
2021-05-19 11:10:00,211.56,211.84,211.19,211.29,145506.0,200.7912,201.057,200.4401,200.535,145506.0
2021-05-19 11:20:00,211.31,211.52,211.11,211.18,160659.0,200.554,200.7533,200.3642,200.4306,160659.0
2021-05-19 11:30:00,211.18,211.45,211.02,211.33,163312.0,200.4306,200.6868,200.2787,200.573,163312.0
2021-05-19 11:40:00,211.32,211.33,210.94,211.05,242362.0,200.5635,200.573,200.2028,200.3072,242362.0
2021-05-19 11:50:00,211.06,211.48,210.95,211.33,187963.0,200.3167,200.7153,200.2123,200.573,187963.0
2021-05-19 12:00:00,211.33,211.5,210.93,211.03,201471.0,200.573,200.7343,200.1933,200.2882,201471.0
2021-05-19 12:10:00,211.04,211.46,210.97,211.17,150520.0,200.2977,200.6963,200.2313,200.4211,150520.0
2021-05-19 12:20:00,211.16,211.37,211.1,211.33,134496.0,200.4116,200.6109,200.3547,200.573,134496.0
2021-05-19 12:30:00,211.36,211.45,211.12,211.18,114975.0,200.6014,200.6868,200.3736,200.4306,114975.0
2021-05-19 12:40:00,211.18,211.39,211.09,211.15,113285.0,200.4306,200.6299,200.3452,200.4021,113285.0
2021-05-19 12:50:00,211.14,211.27,211.06,211.07,95133.0,200.3926,200.516,200.3167,200.3262,95133.0
2021-05-19 13:00:00,211.09,211.47,211.05,211.21,104771.0,200.3452,200.7058,200.3072,200.4591,104771.0
2021-05-19 13:10:00,211.21,211.51,211.14,211.35,156267.0,200.4591,200.7438,200.3926,200.5919,156267.0
2021-05-19 13:20:00,211.36,211.57,211.18,211.45,139142.0,200.6014,200.8007,200.4306,200.6868,139142.0
2021-05-19 13:30:00,211.46,211.5,211.18,211.24,135833.0,200.6963,200.7343,200.4306,200.4875,135833.0
2021-05-19 13:40:00,211.25,211.48,211.18,211.3,134637.0,200.497,200.7153,200.4306,200.5445,134637.0
2021-05-19 13:50:00,211.33,211.45,211.21,211.26,73786.0,200.573,200.6868,200.4591,200.5065,73786.0
2021-05-19 14:00:00,211.24,211.51,210.67,210.9,165201.0,200.4875,200.7438,199.9465,200.1648,165201.0
2021-05-19 14:10:00,210.88,211.06,210.24,210.7,215881.0,200.1459,200.3167,199.5384,199.975,215881.0
2021-05-19 14:20:00,210.74,211.53,210.7,211.46,175623.0,200.013,200.7628,199.975,200.6963,175623.0
2021-05-19 14:30:00,211.45,211.7,211.01,211.03,124422.0,200.6868,200.9241,200.2692,200.2882,124422.0
2021-05-19 14:40:00,211.09,211.3,210.82,210.88,162862.0,200.3452,200.5445,200.0889,200.1459,162862.0
2021-05-19 14:50:00,210.9,211.16,210.57,210.6,134061.0,200.1648,200.4116,199.8516,199.8801,134061.0
2021-05-19 15:00:00,210.58,211.15,210.27,210.91,217246.0,199.8611,200.4021,199.5669,200.1743,217246.0
2021-05-19 15:10:00,210.95,211.14,210.49,210.53,217804.0,200.2123,200.3926,199.7757,199.8137,217804.0
2021-05-19 15:20:00,210.53,210.93,210.49,210.52,441592.0,199.8137,200.1933,199.7757,199.8042,441592.0
2021-05-19 15:30:00,210.52,211.74,210.34,211.52,943971.0,199.8042,200.9621,199.6333,200.7533,943971.0
2021-05-19 15:40:00,211.51,211.81,211.37,211.61,254974.0,200.7438,201.0285,200.6109,200.8387,254974.0
2021-05-19 15:50:00,211.71,212.61,211.65,212.54,997557.0,200.9336,201.7878,200.8767,201.7214,997557.0
2021-05-20 09:30:00,213.0,214.1,212.63,213.4,853871.0,202.1579,203.202,201.8068,202.5376,853871.0
2021-05-20 09:40:00,213.4,214.2,213.15,213.99,1230688.0,202.5376,203.2969,202.3003,203.0976,1230688.0
2021-05-20 09:50:00,214.0,214.6,213.96,214.5,620653.0,203.107,203.6765,203.0691,203.5816,620653.0
2021-05-20 10:00:00,214.5,214.96,214.33,214.74,366467.0,203.5816,204.0182,203.4202,203.8094,366467.0
2021-05-20 10:10:00,214.77,215.2,214.69,215.04,631500.0,203.8379,204.246,203.7619,204.0941,631500.0
2021-05-20 10:20:00,215.08,215.74,214.91,215.61,533628.0,204.1321,204.7585,203.9707,204.6351,533628.0
2021-05-20 10:30:00,215.62,215.97,215.46,215.77,388229.0,204.6446,204.9768,204.4927,204.787,388229.0
2021-05-20 10:40:00,215.77,216.01,215.48,215.61,489172.0,204.787,205.0147,204.5117,204.6351,489172.0
2021-05-20 10:50:00,215.61,216.09,215.52,215.8,325417.0,204.6351,205.0907,204.5497,204.8154,325417.0
2021-05-20 11:00:00,215.81,216.02,215.48,215.53,393006.0,204.8249,205.0242,204.5117,204.5592,393006.0
2021-05-20 11:10:00,215.53,215.93,215.48,215.92,157420.0,204.5592,204.9388,204.5117,204.9293,157420.0
2021-05-20 11:20:00,215.93,216.31,215.72,216.29,260050.0,204.9388,205.2995,204.7395,205.2805,260050.0
2021-05-20 11:30:00,216.3,216.38,215.95,216.03,595467.0,205.29,205.3659,204.9578,205.0337,595467.0
2021-05-20 11:40:00,216.03,216.19,215.91,216.1,503237.0,205.0337,205.1856,204.9198,205.1002,503237.0
2021-05-20 11:50:00,216.1,216.22,215.94,216.0,223573.0,205.1002,205.214,204.9483,205.0052,223573.0
2021-05-20 12:00:00,216.01,216.12,215.84,215.88,214004.0,205.0147,205.1191,204.8534,204.8914,214004.0
2021-05-20 12:10:00,215.88,216.27,215.83,216.21,153343.0,204.8914,205.2615,204.8439,205.2046,153343.0
2021-05-20 12:20:00,216.2,216.3,215.94,215.97,126656.0,205.1951,205.29,204.9483,204.9768,126656.0
2021-05-20 12:30:00,215.98,216.06,215.77,215.85,116306.0,204.9863,205.0622,204.787,204.8629,116306.0
2021-05-20 12:40:00,215.84,216.25,215.81,216.18,131034.0,204.8534,205.2425,204.8249,205.1761,131034.0
2021-05-20 12:50:00,216.19,216.62,216.07,216.38,228667.0,205.1856,205.5937,205.0717,205.3659,228667.0
2021-05-20 13:00:00,216.39,216.8,216.3,216.7,243803.0,205.3754,205.7645,205.29,205.6696,243803.0
2021-05-20 13:10:00,216.71,217.0,216.67,216.9,715953.0,205.6791,205.9543,205.6411,205.8594,715953.0
2021-05-20 13:20:00,216.89,217.09,216.83,217.01,490293.0,205.8499,206.0398,205.793,205.9638,490293.0
2021-05-20 13:30:00,217.02,217.54,216.96,217.54,193889.0,205.9733,206.4669,205.9164,206.4669,193889.0
2021-05-20 13:40:00,217.53,217.63,217.45,217.48,286316.0,206.4574,206.5523,206.3814,206.4099,286316.0
2021-05-20 13:50:00,217.48,217.63,216.93,216.98,342648.0,206.4099,206.5523,205.8879,205.9354,342648.0
2021-05-20 14:00:00,216.99,217.09,216.62,216.69,181445.0,205.9449,206.0398,205.5937,205.6601,181445.0
2021-05-20 14:10:00,216.69,216.79,216.13,216.13,170243.0,205.6601,205.755,205.1286,205.1286,170243.0
2021-05-20 14:20:00,216.14,216.63,215.92,216.63,267135.0,205.1381,205.6032,204.9293,205.6032,267135.0
2021-05-20 14:30:00,216.65,216.65,216.33,216.47,95200.0,205.6222,205.6222,205.3184,205.4513,95200.0
2021-05-20 14:40:00,216.48,216.55,216.28,216.44,106473.0,205.4608,205.5272,205.271,205.4228,106473.0
2021-05-20 14:50:00,216.43,216.88,216.41,216.78,131949.0,205.4134,205.8405,205.3944,205.7455,131949.0
2021-05-20 15:00:00,216.8,216.88,216.59,216.81,122169.0,205.7645,205.8405,205.5652,205.774,122169.0
2021-05-20 15:10:00,216.8,216.9,216.62,216.86,181393.0,205.7645,205.8594,205.5937,205.8215,181393.0
2021-05-20 15:20:00,216.86,217.0,216.76,216.88,191488.0,205.8215,205.9543,205.7266,205.8405,191488.0
2021-05-20 15:30:00,216.88,217.02,216.76,216.89,182905.0,205.8405,205.9733,205.7266,205.8499,182905.0
2021-05-20 15:40:00,216.9,216.98,216.74,216.85,296958.0,205.8594,205.9354,205.7076,205.812,296958.0
2021-05-20 15:50:00,216.85,216.94,216.59,216.91,969286.0,205.812,205.8974,205.5652,205.8689,969286.0
2021-05-21 09:30:00,215.23,215.89,213.25,213.31,1140822.0,204.2744,204.9008,202.3952,202.4522,1140822.0
2021-05-21 09:40:00,213.29,213.33,212.59,212.94,948846.0,202.4332,202.4712,201.7688,202.101,948846.0
2021-05-21 09:50:00,212.92,213.26,212.68,213.21,702023.0,202.082,202.4047,201.8542,202.3573,702023.0
2021-05-21 10:00:00,213.21,213.39,212.19,212.31,566169.0,202.3573,202.5281,201.3892,201.5031,566169.0
2021-05-21 10:10:00,212.29,212.59,211.2,211.52,809806.0,201.4841,201.7688,200.4496,200.7533,809806.0
2021-05-21 10:20:00,211.5,212.2,211.4,211.92,382262.0,200.7343,201.3987,200.6394,201.1329,382262.0
2021-05-21 10:30:00,211.92,212.23,211.5,211.75,383464.0,201.1329,201.4271,200.7343,200.9716,383464.0
2021-05-21 10:40:00,211.75,211.81,211.19,211.23,275222.0,200.9716,201.0285,200.4401,200.478,275222.0
2021-05-21 10:50:00,211.25,211.7,211.18,211.69,260188.0,200.497,200.9241,200.4306,200.9146,260188.0
2021-05-21 11:00:00,211.69,211.75,211.35,211.61,162137.0,200.9146,200.9716,200.5919,200.8387,162137.0
2021-05-21 11:10:00,211.59,212.01,211.39,211.98,326832.0,200.8197,201.2183,200.6299,201.1899,326832.0
2021-05-21 11:20:00,211.98,212.09,211.36,211.53,184085.0,201.1899,201.2943,200.6014,200.7628,184085.0
2021-05-21 11:30:00,211.54,211.84,211.43,211.68,120201.0,200.7723,201.057,200.6679,200.9051,120201.0
2021-05-21 11:40:00,211.69,211.81,210.75,210.77,348916.0,200.9146,201.0285,200.0225,200.0415,348916.0
2021-05-21 11:50:00,210.79,210.88,209.91,210.09,1024754.0,200.0604,200.1459,199.2252,199.3961,1024754.0
2021-05-21 12:00:00,210.06,210.58,209.96,210.39,734791.0,199.3676,199.8611,199.2727,199.6808,734791.0
2021-05-21 12:10:00,210.34,210.68,210.31,210.46,153781.0,199.6333,199.956,199.6049,199.7472,153781.0
2021-05-21 12:20:00,210.48,210.6,210.2,210.51,256440.0,199.7662,199.8801,199.5005,199.7947,256440.0
2021-05-21 12:30:00,210.52,210.81,210.42,210.75,266019.0,199.8042,200.0794,199.7093,200.0225,266019.0
2021-05-21 12:40:00,210.77,210.79,209.99,210.06,401739.0,200.0415,200.0604,199.3012,199.3676,401739.0
2021-05-21 12:50:00,210.06,210.37,209.87,210.27,483325.0,199.3676,199.6618,199.1873,199.5669,483325.0
2021-05-21 13:00:00,210.27,210.36,210.02,210.07,140876.0,199.5669,199.6523,199.3296,199.3771,140876.0
2021-05-21 13:10:00,210.07,210.26,209.95,210.03,226790.0,199.3771,199.5574,199.2632,199.3391,226790.0
2021-05-21 13:20:00,210.05,210.42,210.02,210.34,152270.0,199.3581,199.7093,199.3296,199.6333,152270.0
2021-05-21 13:30:00,210.34,210.44,210.05,210.16,171211.0,199.6333,199.7283,199.3581,199.4625,171211.0
2021-05-21 13:40:00,210.17,210.25,210.06,210.2,185280.0,199.472,199.5479,199.3676,199.5005,185280.0
2021-05-21 13:50:00,210.2,210.53,210.19,210.36,285066.0,199.5005,199.8137,199.491,199.6523,285066.0
2021-05-21 14:00:00,210.38,210.55,210.32,210.46,311528.0,199.6713,199.8327,199.6144,199.7472,311528.0
2021-05-21 14:10:00,210.44,210.49,210.34,210.39,103533.0,199.7283,199.7757,199.6333,199.6808,103533.0
2021-05-21 14:20:00,210.4,210.45,210.32,210.37,190424.0,199.6903,199.7377,199.6144,199.6618,190424.0
2021-05-21 14:30:00,210.38,210.53,210.05,210.18,300496.0,199.6713,199.8137,199.3581,199.4815,300496.0
2021-05-21 14:40:00,210.19,210.36,210.09,210.09,120111.0,199.491,199.6523,199.3961,199.3961,120111.0
2021-05-21 14:50:00,210.09,210.28,210.09,210.23,104353.0,199.3961,199.5764,199.3961,199.5289,104353.0
2021-05-21 15:00:00,210.22,210.43,210.2,210.32,383791.0,199.5195,199.7188,199.5005,199.6144,383791.0
2021-05-21 15:10:00,210.31,210.5,210.24,210.31,408230.0,199.6049,199.7852,199.5384,199.6049,408230.0
2021-05-21 15:20:00,210.31,211.44,210.28,211.38,525766.0,199.6049,200.6774,199.5764,200.6204,525766.0
2021-05-21 15:30:00,211.38,211.47,210.82,210.86,620732.0,200.6204,200.7058,200.0889,200.1269,620732.0
2021-05-21 15:40:00,210.84,210.94,210.5,210.84,547211.0,200.1079,200.2028,199.7852,200.1079,547211.0
2021-05-21 15:50:00,210.83,211.33,210.63,211.09,1068930.0,200.0984,200.573,199.9086,200.3452,1068930.0
2021-05-24 09:30:00,210.03,210.72,208.7,210.44,855184.0,199.3391,199.994,198.0768,199.7283,855184.0
2021-05-24 09:40:00,210.44,211.35,210.32,210.97,358433.0,199.7283,200.5919,199.6144,200.2313,358433.0
2021-05-24 09:50:00,210.96,211.81,210.7,210.9,319686.0,200.2218,201.0285,199.975,200.1648,319686.0
2021-05-24 10:00:00,210.9,211.24,209.97,210.11,188550.0,200.1648,200.4875,199.2822,199.4151,188550.0
2021-05-24 10:10:00,210.14,210.6,209.96,210.04,221957.0,199.4435,199.8801,199.2727,199.3486,221957.0
2021-05-24 10:20:00,210.03,210.68,210.02,210.09,248553.0,199.3391,199.956,199.3296,199.3961,248553.0
2021-05-24 10:30:00,210.11,210.2,209.56,210.07,337861.0,199.4151,199.5005,198.8931,199.3771,337861.0
2021-05-24 10:40:00,210.08,210.17,209.61,209.98,233077.0,199.3866,199.472,198.9405,199.2917,233077.0
2021-05-24 10:50:00,209.97,210.96,209.96,210.81,332291.0,199.2822,200.2218,199.2727,200.0794,332291.0
2021-05-24 11:00:00,210.81,211.81,210.81,211.64,253738.0,200.0794,201.0285,200.0794,200.8672,253738.0
2021-05-24 11:10:00,211.61,211.79,211.26,211.57,202184.0,200.8387,201.0095,200.5065,200.8007,202184.0
2021-05-24 11:20:00,211.62,212.01,211.15,211.16,206462.0,200.8482,201.2183,200.4021,200.4116,206462.0
2021-05-24 11:30:00,211.16,211.62,211.0,211.56,174027.0,200.4116,200.8482,200.2598,200.7912,174027.0
2021-05-24 11:40:00,211.56,211.86,211.5,211.61,90467.0,200.7912,201.076,200.7343,200.8387,90467.0
2021-05-24 11:50:00,211.61,211.61,211.24,211.28,141646.0,200.8387,200.8387,200.4875,200.5255,141646.0
2021-05-24 12:00:00,211.29,211.46,211.2,211.39,100192.0,200.535,200.6963,200.4496,200.6299,100192.0
2021-05-24 12:10:00,211.39,211.44,211.13,211.26,86392.0,200.6299,200.6774,200.3831,200.5065,86392.0
2021-05-24 12:20:00,211.27,211.29,211.02,211.05,121610.0,200.516,200.535,200.2787,200.3072,121610.0
2021-05-24 12:30:00,211.06,211.31,210.92,211.05,135902.0,200.3167,200.554,200.1838,200.3072,135902.0
2021-05-24 12:40:00,211.05,211.09,210.82,211.05,84007.0,200.3072,200.3452,200.0889,200.3072,84007.0
2021-05-24 12:50:00,211.05,211.12,210.77,210.89,87014.0,200.3072,200.3736,200.0415,200.1554,87014.0
2021-05-24 13:00:00,210.9,211.2,210.89,211.16,76563.0,200.1648,200.4496,200.1554,200.4116,76563.0
2021-05-24 13:10:00,211.17,211.29,211.1,211.13,100869.0,200.4211,200.535,200.3547,200.3831,100869.0
2021-05-24 13:20:00,211.13,211.65,211.12,211.47,122306.0,200.3831,200.8767,200.3736,200.7058,122306.0
2021-05-24 13:30:00,211.49,211.62,211.2,211.23,169613.0,200.7248,200.8482,200.4496,200.478,169613.0
2021-05-24 13:40:00,211.24,211.38,211.17,211.31,92767.0,200.4875,200.6204,200.4211,200.554,92767.0
2021-05-24 13:50:00,211.31,211.39,211.04,211.06,105957.0,200.554,200.6299,200.2977,200.3167,105957.0
2021-05-24 14:00:00,211.06,211.44,211.05,211.42,104195.0,200.3167,200.6774,200.3072,200.6584,104195.0
2021-05-24 14:10:00,211.42,211.47,211.25,211.28,138596.0,200.6584,200.7058,200.497,200.5255,138596.0
2021-05-24 14:20:00,211.27,211.35,211.16,211.26,76263.0,200.516,200.5919,200.4116,200.5065,76263.0
2021-05-24 14:30:00,211.26,211.71,211.16,211.7,127277.0,200.5065,200.9336,200.4116,200.9241,127277.0
2021-05-24 14:40:00,211.69,211.75,211.48,211.56,119032.0,200.9146,200.9716,200.7153,200.7912,119032.0
2021-05-24 14:50:00,211.58,211.61,211.32,211.33,117566.0,200.8102,200.8387,200.5635,200.573,117566.0
2021-05-24 15:00:00,211.34,211.37,211.17,211.28,178122.0,200.5824,200.6109,200.4211,200.5255,178122.0
2021-05-24 15:10:00,211.28,211.42,210.67,210.73,270363.0,200.5255,200.6584,199.9465,200.0035,270363.0
2021-05-24 15:20:00,210.73,210.91,210.57,210.62,172102.0,200.0035,200.1743,199.8516,199.8991,172102.0
2021-05-24 15:30:00,210.63,210.76,210.42,210.7,272948.0,199.9086,200.032,199.7093,199.975,272948.0
2021-05-24 15:40:00,210.7,210.7,210.32,210.5,307329.0,199.975,199.975,199.6144,199.7852,307329.0
2021-05-24 15:50:00,210.47,210.65,210.0,210.23,1129422.0,199.7567,199.9276,199.3107,199.5289,1129422.0
2021-05-25 09:30:00,212.83,213.76,211.96,213.18,912760.0,201.9966,202.8793,201.1709,202.3288,912760.0
2021-05-25 09:40:00,213.2,214.05,212.86,213.26,459762.0,202.3478,203.1545,202.0251,202.4047,459762.0
2021-05-25 09:50:00,213.22,213.44,212.36,212.81,317900.0,202.3668,202.5756,201.5505,201.9776,317900.0
2021-05-25 10:00:00,212.78,213.69,212.78,213.19,324381.0,201.9491,202.8128,201.9491,202.3383,324381.0
2021-05-25 10:10:00,213.19,213.75,213.19,213.22,266661.0,202.3383,202.8698,202.3383,202.3668,266661.0
2021-05-25 10:20:00,213.23,213.36,212.78,212.81,235551.0,202.3762,202.4996,201.9491,201.9776,235551.0
2021-05-25 10:30:00,212.83,212.88,212.35,212.52,230673.0,201.9966,202.0441,201.541,201.7024,230673.0
2021-05-25 10:40:00,212.5,212.91,212.33,212.89,213644.0,201.6834,202.0725,201.5221,202.0535,213644.0
2021-05-25 10:50:00,212.86,213.21,212.67,213.06,226816.0,202.0251,202.3573,201.8447,202.2149,226816.0
2021-05-25 11:00:00,213.06,213.07,212.38,212.57,175018.0,202.2149,202.2244,201.5695,201.7498,175018.0
2021-05-25 11:10:00,212.56,212.73,212.25,212.27,177176.0,201.7403,201.9017,201.4461,201.4651,177176.0
2021-05-25 11:20:00,212.28,212.45,212.01,212.4,230481.0,201.4746,201.6359,201.2183,201.5885,230481.0
2021-05-25 11:30:00,212.39,212.62,211.83,212.16,200628.0,201.579,201.7973,201.0475,201.3607,200628.0
2021-05-25 11:40:00,212.16,212.37,211.88,212.27,119729.0,201.3607,201.56,201.095,201.4651,119729.0
2021-05-25 11:50:00,212.27,212.54,212.05,212.47,109555.0,201.4651,201.7214,201.2563,201.6549,109555.0
2021-05-25 12:00:00,212.46,212.67,212.31,212.36,113941.0,201.6454,201.8447,201.5031,201.5505,113941.0
2021-05-25 12:10:00,212.37,212.58,212.29,212.47,167926.0,201.56,201.7593,201.4841,201.6549,167926.0
2021-05-25 12:20:00,212.47,212.56,212.14,212.3,189189.0,201.6549,201.7403,201.3417,201.4936,189189.0
2021-05-25 12:30:00,212.31,212.39,212.1,212.25,175594.0,201.5031,201.579,201.3038,201.4461,175594.0
2021-05-25 12:40:00,212.26,212.27,211.92,212.03,145697.0,201.4556,201.4651,201.1329,201.2373,145697.0
2021-05-25 12:50:00,212.02,212.18,212.0,212.06,112636.0,201.2278,201.3797,201.2089,201.2658,112636.0
2021-05-25 13:00:00,212.07,212.07,211.66,211.71,141591.0,201.2753,201.2753,200.8862,200.9336,141591.0
2021-05-25 13:10:00,211.7,212.12,211.62,212.1,132433.0,200.9241,201.3227,200.8482,201.3038,132433.0
2021-05-25 13:20:00,212.1,212.32,212.0,212.07,144433.0,201.3038,201.5126,201.2089,201.2753,144433.0
2021-05-25 13:30:00,212.08,212.1,211.9,212.04,113329.0,201.2848,201.3038,201.1139,201.2468,113329.0
2021-05-25 13:40:00,212.05,212.1,211.89,212.04,112109.0,201.2563,201.3038,201.1044,201.2468,112109.0
2021-05-25 13:50:00,212.03,212.11,211.93,212.08,130926.0,201.2373,201.3133,201.1424,201.2848,130926.0
2021-05-25 14:00:00,212.07,212.1,211.81,211.9,163452.0,201.2753,201.3038,201.0285,201.1139,163452.0
2021-05-25 14:10:00,211.87,212.06,211.82,212.04,120829.0,201.0855,201.2658,201.038,201.2468,120829.0
2021-05-25 14:20:00,212.03,212.18,211.94,212.08,123547.0,201.2373,201.3797,201.1519,201.2848,123547.0
2021-05-25 14:30:00,212.08,212.34,212.05,212.27,135412.0,201.2848,201.5315,201.2563,201.4651,135412.0
2021-05-25 14:40:00,212.28,212.54,212.24,212.28,158392.0,201.4746,201.7214,201.4366,201.4746,158392.0
2021-05-25 14:50:00,212.29,212.31,212.0,212.12,137076.0,201.4841,201.5031,201.2089,201.3227,137076.0
2021-05-25 15:00:00,212.1,212.13,211.5,211.6,214506.0,201.3038,201.3322,200.7343,200.8292,214506.0
2021-05-25 15:10:00,211.61,211.65,211.44,211.59,214979.0,200.8387,200.8767,200.6774,200.8197,214979.0
2021-05-25 15:20:00,211.58,211.71,211.46,211.47,267867.0,200.8102,200.9336,200.6963,200.7058,267867.0
2021-05-25 15:30:00,211.47,211.51,211.24,211.34,341896.0,200.7058,200.7438,200.4875,200.5824,341896.0
2021-05-25 15:40:00,211.33,211.4,211.11,211.18,295999.0,200.573,200.6394,200.3642,200.4306,295999.0
2021-05-25 15:50:00,211.17,211.52,211.01,211.13,911959.0,200.4211,200.7533,200.2692,200.3831,911959.0
2021-05-26 09:30:00,212.3,212.75,211.67,212.74,568574.0,201.4936,201.9207,200.8956,201.9112,568574.0
2021-05-26 09:40:00,212.73,212.77,211.97,212.48,226717.0,201.9017,201.9397,201.1804,201.6644,226717.0
2021-05-26 09:50:00,212.47,213.75,212.41,213.41,517950.0,201.6549,202.8698,201.598,202.5471,517950.0
2021-05-26 10:00:00,213.42,213.46,212.89,213.03,177986.0,202.5566,202.5945,202.0535,202.1864,177986.0
2021-05-26 10:10:00,213.04,213.38,212.91,212.94,222389.0,202.1959,202.5186,202.0725,202.101,222389.0
2021-05-26 10:20:00,212.91,213.16,212.72,212.97,135939.0,202.0725,202.3098,201.8922,202.1295,135939.0
2021-05-26 10:30:00,212.99,212.99,212.38,212.5,141896.0,202.1485,202.1485,201.5695,201.6834,141896.0
2021-05-26 10:40:00,212.53,212.98,212.44,212.74,126005.0,201.7119,202.139,201.6265,201.9112,126005.0
2021-05-26 10:50:00,212.74,213.11,212.74,213.08,118252.0,201.9112,202.2623,201.9112,202.2339,118252.0
2021-05-26 11:00:00,213.08,213.11,212.31,212.43,110142.0,202.2339,202.2623,201.5031,201.617,110142.0
2021-05-26 11:10:00,212.43,212.5,212.22,212.4,131111.0,201.617,201.6834,201.4177,201.5885,131111.0
2021-05-26 11:20:00,212.42,212.67,212.27,212.33,103353.0,201.6075,201.8447,201.4651,201.5221,103353.0
2021-05-26 11:30:00,212.34,212.35,211.9,211.93,177077.0,201.5315,201.541,201.1139,201.1424,177077.0
2021-05-26 11:40:00,211.94,212.5,211.94,212.5,129348.0,201.1519,201.6834,201.1519,201.6834,129348.0
2021-05-26 11:50:00,212.51,212.79,212.46,212.65,106280.0,201.6929,201.9586,201.6454,201.8258,106280.0
2021-05-26 12:00:00,212.62,212.68,212.44,212.48,70773.0,201.7973,201.8542,201.6265,201.6644,70773.0
2021-05-26 12:10:00,212.47,212.8,212.4,212.69,74250.0,201.6549,201.9681,201.5885,201.8637,74250.0
2021-05-26 12:20:00,212.69,212.79,212.56,212.7,85063.0,201.8637,201.9586,201.7403,201.8732,85063.0
2021-05-26 12:30:00,212.7,212.72,212.43,212.59,131791.0,201.8732,201.8922,201.617,201.7688,131791.0
2021-05-26 12:40:00,212.65,212.68,212.41,212.49,78423.0,201.8258,201.8542,201.598,201.6739,78423.0
2021-05-26 12:50:00,212.51,212.53,212.25,212.27,193615.0,201.6929,201.7119,201.4461,201.4651,193615.0
2021-05-26 13:00:00,212.27,212.34,211.95,211.98,181756.0,201.4651,201.5315,201.1614,201.1899,181756.0
2021-05-26 13:10:00,211.98,212.06,211.84,211.93,149601.0,201.1899,201.2658,201.057,201.1424,149601.0
2021-05-26 13:20:00,211.93,212.25,211.92,212.14,90684.0,201.1424,201.4461,201.1329,201.3417,90684.0
2021-05-26 13:30:00,212.15,212.16,211.76,211.9,130191.0,201.3512,201.3607,200.9811,201.1139,130191.0
2021-05-26 13:40:00,211.89,212.05,211.79,211.87,137818.0,201.1044,201.2563,201.0095,201.0855,137818.0
2021-05-26 13:50:00,211.87,212.09,211.87,212.01,86028.0,201.0855,201.2943,201.0855,201.2183,86028.0
2021-05-26 14:00:00,212.01,212.12,211.86,212.12,87312.0,201.2183,201.3227,201.076,201.3227,87312.0
2021-05-26 14:10:00,212.12,212.46,212.11,212.33,99219.0,201.3227,201.6454,201.3133,201.5221,99219.0
2021-05-26 14:20:00,212.34,212.54,212.33,212.38,86600.0,201.5315,201.7214,201.5221,201.5695,86600.0
2021-05-26 14:30:00,212.38,212.53,212.29,212.5,89585.0,201.5695,201.7119,201.4841,201.6834,89585.0
2021-05-26 14:40:00,212.5,212.56,212.4,212.41,82510.0,201.6834,201.7403,201.5885,201.598,82510.0
2021-05-26 14:50:00,212.41,212.47,212.27,212.35,79722.0,201.598,201.6549,201.4651,201.541,79722.0
2021-05-26 15:00:00,212.35,212.5,212.27,212.33,90173.0,201.541,201.6834,201.4651,201.5221,90173.0
2021-05-26 15:10:00,212.34,212.4,212.16,212.31,97750.0,201.5315,201.5885,201.3607,201.5031,97750.0
2021-05-26 15:20:00,212.32,212.38,212.12,212.22,118403.0,201.5126,201.5695,201.3227,201.4177,118403.0
2021-05-26 15:30:00,212.22,212.22,211.92,211.99,185804.0,201.4177,201.4177,201.1329,201.1994,185804.0
2021-05-26 15:40:00,211.99,212.02,211.75,211.79,336728.0,201.1994,201.2278,200.9716,201.0095,336728.0
2021-05-26 15:50:00,211.79,211.82,211.54,211.74,723776.0,201.0095,201.038,200.7723,200.9621,723776.0
2021-05-27 09:30:00,214.17,214.17,212.91,213.14,768564.0,203.2684,203.2684,202.0725,202.2908,768564.0
2021-05-27 09:40:00,213.16,213.26,212.53,212.89,409293.0,202.3098,202.4047,201.7119,202.0535,409293.0
2021-05-27 09:50:00,212.86,213.45,212.77,213.31,332067.0,202.0251,202.585,201.9397,202.4522,332067.0
2021-05-27 10:00:00,213.3,213.5,212.88,213.42,233701.0,202.4427,202.6325,202.0441,202.5566,233701.0
2021-05-27 10:10:00,213.41,213.57,212.85,213.54,235948.0,202.5471,202.6989,202.0156,202.6705,235948.0
2021-05-27 10:20:00,213.57,213.98,213.46,213.71,283381.0,202.6989,203.0881,202.5945,202.8318,283381.0
2021-05-27 10:30:00,213.72,213.96,213.62,213.84,181221.0,202.8413,203.0691,202.7464,202.9552,181221.0
2021-05-27 10:40:00,213.82,214.06,213.63,213.97,204782.0,202.9362,203.164,202.7559,203.0786,204782.0
2021-05-27 10:50:00,213.97,213.99,213.41,213.8,179374.0,203.0786,203.0976,202.5471,202.9172,179374.0
2021-05-27 11:00:00,213.83,214.68,213.83,214.5,381134.0,202.9457,203.7524,202.9457,203.5816,381134.0
2021-05-27 11:10:00,214.52,215.46,214.51,215.32,446405.0,203.6006,204.4927,203.5911,204.3599,446405.0
2021-05-27 11:20:00,215.35,215.36,214.96,215.02,283157.0,204.3883,204.3978,204.0182,204.0751,283157.0
2021-05-27 11:30:00,215.02,215.04,214.07,214.15,254221.0,204.0751,204.0941,203.1735,203.2494,254221.0
2021-05-27 11:40:00,214.17,214.67,214.12,214.32,221296.0,203.2684,203.7429,203.2209,203.4108,221296.0
2021-05-27 11:50:00,214.34,214.52,213.98,214.45,187932.0,203.4297,203.6006,203.0881,203.5341,187932.0
2021-05-27 12:00:00,214.45,215.05,214.44,215.04,158077.0,203.5341,204.1036,203.5247,204.0941,158077.0
2021-05-27 12:10:00,215.03,215.15,214.89,215.1,93834.0,204.0846,204.1985,203.9517,204.1511,93834.0
2021-05-27 12:20:00,215.12,215.19,214.87,214.89,181885.0,204.17,204.2365,203.9328,203.9517,181885.0
2021-05-27 12:30:00,214.89,214.89,214.27,214.34,143585.0,203.9517,203.9517,203.3633,203.4297,143585.0
2021-05-27 12:40:00,214.33,214.49,214.22,214.24,86922.0,203.4202,203.5721,203.3158,203.3348,86922.0
2021-05-27 12:50:00,214.24,214.77,214.24,214.77,105965.0,203.3348,203.8379,203.3348,203.8379,105965.0
2021-05-27 13:00:00,214.76,215.0,214.45,214.46,136674.0,203.8284,204.0561,203.5341,203.5436,136674.0
2021-05-27 13:10:00,214.46,214.89,214.4,214.68,96584.0,203.5436,203.9517,203.4867,203.7524,96584.0
2021-05-27 13:20:00,214.68,214.72,214.32,214.37,167569.0,203.7524,203.7904,203.4108,203.4582,167569.0
2021-05-27 13:30:00,214.37,214.5,214.23,214.39,87045.0,203.4582,203.5816,203.3253,203.4772,87045.0
2021-05-27 13:40:00,214.4,214.55,214.27,214.4,101502.0,203.4867,203.6291,203.3633,203.4867,101502.0
2021-05-27 13:50:00,214.39,214.51,214.26,214.5,81075.0,203.4772,203.5911,203.3538,203.5816,81075.0
2021-05-27 14:00:00,214.49,214.77,214.28,214.31,121223.0,203.5721,203.8379,203.3728,203.4013,121223.0
2021-05-27 14:10:00,214.31,214.39,213.76,213.93,172251.0,203.4013,203.4772,202.8793,203.0406,172251.0
2021-05-27 14:20:00,213.92,214.08,213.71,214.0,120575.0,203.0311,203.183,202.8318,203.107,120575.0
2021-05-27 14:30:00,213.99,214.0,213.55,213.7,168424.0,203.0976,203.107,202.68,202.8223,168424.0
2021-05-27 14:40:00,213.7,213.79,213.51,213.6,138978.0,202.8223,202.9077,202.642,202.7274,138978.0
2021-05-27 14:50:00,213.58,213.71,213.44,213.46,137434.0,202.7084,202.8318,202.5756,202.5945,137434.0
2021-05-27 15:00:00,213.45,213.65,213.27,213.62,165608.0,202.585,202.7749,202.4142,202.7464,165608.0
2021-05-27 15:10:00,213.6,213.81,213.55,213.76,120308.0,202.7274,202.9267,202.68,202.8793,120308.0
2021-05-27 15:20:00,213.74,214.01,213.44,213.5,201005.0,202.8603,203.1165,202.5756,202.6325,201005.0
2021-05-27 15:30:00,213.5,213.62,213.21,213.31,225745.0,202.6325,202.7464,202.3573,202.4522,225745.0
2021-05-27 15:40:00,213.31,213.33,213.08,213.15,322110.0,202.4522,202.4712,202.2339,202.3003,322110.0
2021-05-27 15:50:00,213.12,213.25,212.6,212.74,1008116.0,202.2718,202.3952,201.7783,201.9112,1008116.0
2021-05-28 09:30:00,212.76,214.0,212.06,213.17,650795.0,201.9302,203.107,201.2658,202.3193,650795.0
2021-05-28 09:40:00,213.17,214.53,213.17,213.6,383346.0,202.3193,203.6101,202.3193,202.7274,383346.0
2021-05-28 09:50:00,213.59,214.15,213.31,213.92,173575.0,202.7179,203.2494,202.4522,203.0311,173575.0
2021-05-28 10:00:00,213.93,214.4,213.79,213.99,182115.0,203.0406,203.4867,202.9077,203.0976,182115.0
2021-05-28 10:10:00,214.0,214.05,213.74,213.89,152745.0,203.107,203.1545,202.8603,203.0026,152745.0
2021-05-28 10:20:00,213.89,214.0,213.35,213.36,132991.0,203.0026,203.107,202.4901,202.4996,132991.0
2021-05-28 10:30:00,213.38,214.18,213.36,214.09,137932.0,202.5186,203.2779,202.4996,203.1925,137932.0
2021-05-28 10:40:00,214.08,214.09,213.52,213.52,127256.0,203.183,203.1925,202.6515,202.6515,127256.0
2021-05-28 10:50:00,213.52,213.93,213.48,213.84,91190.0,202.6515,203.0406,202.6135,202.9552,91190.0
2021-05-28 11:00:00,213.85,213.99,213.56,213.98,125738.0,202.9647,203.0976,202.6894,203.0881,125738.0
2021-05-28 11:10:00,213.96,214.16,213.87,214.04,143614.0,203.0691,203.2589,202.9837,203.145,143614.0
2021-05-28 11:20:00,214.05,214.39,213.98,214.16,150484.0,203.1545,203.4772,203.0881,203.2589,150484.0
2021-05-28 11:30:00,214.15,214.23,213.82,213.84,109653.0,203.2494,203.3253,202.9362,202.9552,109653.0
2021-05-28 11:40:00,213.85,214.19,213.85,214.02,95428.0,202.9647,203.2874,202.9647,203.126,95428.0
2021-05-28 11:50:00,214.02,214.29,213.9,214.21,86280.0,203.126,203.3823,203.0121,203.3064,86280.0
2021-05-28 12:00:00,214.22,214.5,214.17,214.5,99024.0,203.3158,203.5816,203.2684,203.5816,99024.0
2021-05-28 12:10:00,214.49,214.53,214.22,214.49,118867.0,203.5721,203.6101,203.3158,203.5721,118867.0
2021-05-28 12:20:00,214.49,214.5,214.18,214.19,93640.0,203.5721,203.5816,203.2779,203.2874,93640.0
2021-05-28 12:30:00,214.18,214.44,214.1,214.44,74214.0,203.2779,203.5247,203.202,203.5247,74214.0
2021-05-28 12:40:00,214.44,214.44,214.22,214.22,74995.0,203.5247,203.5247,203.3158,203.3158,74995.0
2021-05-28 12:50:00,214.24,214.3,214.04,214.3,88559.0,203.3348,203.3918,203.145,203.3918,88559.0
2021-05-28 13:00:00,214.3,214.39,214.16,214.17,88446.0,203.3918,203.4772,203.2589,203.2684,88446.0
2021-05-28 13:10:00,214.17,214.19,213.83,213.95,68453.0,203.2684,203.2874,202.9457,203.0596,68453.0
2021-05-28 13:20:00,213.94,213.94,213.63,213.7,81772.0,203.0501,203.0501,202.7559,202.8223,81772.0
2021-05-28 13:30:00,213.69,214.01,213.68,213.73,48428.0,202.8128,203.1165,202.8033,202.8508,48428.0
2021-05-28 13:40:00,213.72,213.86,213.68,213.83,76439.0,202.8413,202.9742,202.8033,202.9457,76439.0
2021-05-28 13:50:00,213.84,213.89,213.75,213.78,103423.0,202.9552,203.0026,202.8698,202.8982,103423.0
2021-05-28 14:00:00,213.8,213.94,213.76,213.9,57533.0,202.9172,203.0501,202.8793,203.0121,57533.0
2021-05-28 14:10:00,213.91,213.93,213.82,213.88,67234.0,203.0216,203.0406,202.9362,202.9932,67234.0
2021-05-28 14:20:00,213.87,214.04,213.77,214.03,67527.0,202.9837,203.145,202.8888,203.1355,67527.0
2021-05-28 14:30:00,214.04,214.1,213.78,213.88,77232.0,203.145,203.202,202.8982,202.9932,77232.0
2021-05-28 14:40:00,213.88,214.05,213.86,214.02,83928.0,202.9932,203.1545,202.9742,203.126,83928.0
2021-05-28 14:50:00,214.01,214.11,213.92,214.07,79301.0,203.1165,203.2114,203.0311,203.1735,79301.0
2021-05-28 15:00:00,214.06,214.07,213.73,213.82,94446.0,203.164,203.1735,202.8508,202.9362,94446.0
2021-05-28 15:10:00,213.81,213.82,213.41,213.42,197721.0,202.9267,202.9362,202.5471,202.5566,197721.0
2021-05-28 15:20:00,213.41,213.66,213.08,213.57,143525.0,202.5471,202.7844,202.2339,202.6989,143525.0
2021-05-28 15:30:00,213.56,213.74,213.42,213.61,108739.0,202.6894,202.8603,202.5566,202.7369,108739.0
2021-05-28 15:40:00,213.6,213.85,213.48,213.8,160367.0,202.7274,202.9647,202.6135,202.9172,160367.0
2021-05-28 15:50:00,213.83,214.0,213.63,213.99,568428.0,202.9457,203.107,202.7559,203.0976,568428.0
2021-06-01 09:30:00,223.02,223.13,220.46,221.44,2338919.0,211.6679,211.7723,209.2382,210.1683,2338919.0
2021-06-01 09:40:00,221.47,222.24,221.1,221.99,1040924.0,210.1968,210.9276,209.8456,210.6903,1040924.0
2021-06-01 09:50:00,221.98,222.18,220.32,220.41,813124.0,210.6809,210.8707,209.1053,209.1908,813124.0
2021-06-01 10:00:00,220.41,220.66,220.0,220.58,826972.0,209.1908,209.428,208.8016,209.3521,826972.0
2021-06-01 10:10:00,220.57,220.6,218.83,219.17,604348.0,209.3426,209.3711,207.6912,208.0139,604348.0
2021-06-01 10:20:00,219.16,219.89,218.72,219.82,491041.0,208.0044,208.6972,207.5868,208.6308,491041.0
2021-06-01 10:30:00,219.87,220.14,219.07,219.08,451165.0,208.6783,208.9345,207.919,207.9285,451165.0
2021-06-01 10:40:00,219.09,219.33,218.39,218.51,444696.0,207.938,208.1657,207.2736,207.3875,444696.0
2021-06-01 10:50:00,218.51,219.3,218.24,219.26,410308.0,207.3875,208.1373,207.1312,208.0993,410308.0
2021-06-01 11:00:00,219.27,219.58,218.93,219.41,317225.0,208.1088,208.403,207.7861,208.2417,317225.0
2021-06-01 11:10:00,219.4,219.59,219.22,219.46,206494.0,208.2322,208.4125,208.0613,208.2891,206494.0
2021-06-01 11:20:00,219.43,219.43,218.65,218.75,265364.0,208.2607,208.2607,207.5204,207.6153,265364.0
2021-06-01 11:30:00,218.76,218.96,218.57,218.75,234852.0,207.6248,207.8146,207.4444,207.6153,234852.0
2021-06-01 11:40:00,218.75,219.44,218.51,219.44,274753.0,207.6153,208.2701,207.3875,208.2701,274753.0
2021-06-01 11:50:00,219.43,219.48,219.02,219.2,255877.0,208.2607,208.3081,207.8715,208.0424,255877.0
2021-06-01 12:00:00,219.2,219.22,218.65,218.68,246994.0,208.0424,208.0613,207.5204,207.5488,246994.0
2021-06-01 12:10:00,218.66,219.06,218.63,218.78,237571.0,207.5298,207.9095,207.5014,207.6437,237571.0
2021-06-01 12:20:00,218.8,219.09,218.64,218.88,188301.0,207.6627,207.938,207.5109,207.7386,188301.0
2021-06-01 12:30:00,218.86,218.93,218.57,218.89,194000.0,207.7197,207.7861,207.4444,207.7481,194000.0
2021-06-01 12:40:00,218.88,219.06,218.7,218.95,205246.0,207.7386,207.9095,207.5678,207.8051,205246.0
2021-06-01 12:50:00,218.92,218.92,218.42,218.62,228558.0,207.7766,207.7766,207.3021,207.4919,228558.0
2021-06-01 13:00:00,218.6,218.82,218.45,218.69,159475.0,207.4729,207.6817,207.3305,207.5583,159475.0
2021-06-01 13:10:00,218.69,218.74,218.36,218.37,104131.0,207.5583,207.6058,207.2451,207.2546,104131.0
2021-06-01 13:20:00,218.36,218.72,218.35,218.65,129212.0,207.2451,207.5868,207.2356,207.5204,129212.0
2021-06-01 13:30:00,218.66,218.92,218.5,218.88,143234.0,207.5298,207.7766,207.378,207.7386,143234.0
2021-06-01 13:40:00,218.85,219.6,218.81,219.56,240187.0,207.7102,208.422,207.6722,208.384,240187.0
2021-06-01 13:50:00,219.56,220.36,219.55,220.29,331582.0,208.384,209.1433,208.3745,209.0769,331582.0
2021-06-01 14:00:00,220.28,220.35,220.02,220.18,322056.0,209.0674,209.1338,208.8206,208.9725,322056.0
2021-06-01 14:10:00,220.2,220.58,220.07,220.22,292538.0,208.9915,209.3521,208.8681,209.0104,292538.0
2021-06-01 14:20:00,220.21,220.68,220.2,220.48,200128.0,209.0009,209.447,208.9915,209.2572,200128.0
2021-06-01 14:30:00,220.47,220.52,220.21,220.28,134316.0,209.2477,209.2952,209.0009,209.0674,134316.0
2021-06-01 14:40:00,220.28,220.34,220.17,220.27,132794.0,209.0674,209.1243,208.963,209.0579,132794.0
2021-06-01 14:50:00,220.26,220.52,220.14,220.49,175317.0,209.0484,209.2952,208.9345,209.2667,175317.0
2021-06-01 15:00:00,220.48,220.99,220.47,220.9,286975.0,209.2572,209.7412,209.2477,209.6558,286975.0
2021-06-01 15:10:00,220.9,220.9,220.56,220.7,240720.0,209.6558,209.6558,209.3331,209.466,240720.0
2021-06-01 15:20:00,220.7,220.76,220.16,220.21,239825.0,209.466,209.523,208.9535,209.0009,239825.0
2021-06-01 15:30:00,220.2,220.2,219.64,219.76,391492.0,208.9915,208.9915,208.46,208.5739,391492.0
2021-06-01 15:40:00,219.76,220.13,219.61,219.9,458247.0,208.5739,208.925,208.4315,208.7067,458247.0
2021-06-01 15:50:00,219.88,219.9,219.42,219.55,1118429.0,208.6877,208.7067,208.2512,208.3745,1118429.0
2021-06-02 09:30:00,219.43,219.55,217.92,218.6,887082.0,208.2607,208.3745,206.8275,207.4729,887082.0
2021-06-02 09:40:00,218.61,219.21,217.93,218.3,489483.0,207.4824,208.0518,206.837,207.1882,489483.0
2021-06-02 09:50:00,218.33,218.45,217.46,217.98,404949.0,207.2166,207.3305,206.3909,206.8845,404949.0
2021-06-02 10:00:00,217.98,218.64,217.48,218.44,333514.0,206.8845,207.5109,206.4099,207.321,333514.0
2021-06-02 10:10:00,218.4,218.73,217.79,218.55,165044.0,207.2831,207.5963,206.7041,207.4254,165044.0
2021-06-02 10:20:00,218.58,219.29,218.56,219.22,278868.0,207.4539,208.1278,207.4349,208.0613,278868.0
2021-06-02 10:30:00,219.23,219.32,218.53,218.97,321607.0,208.0708,208.1563,207.4065,207.8241,321607.0
2021-06-02 10:40:00,218.97,219.23,218.41,219.01,199491.0,207.8241,208.0708,207.2926,207.862,199491.0
2021-06-02 10:50:00,219.0,219.13,218.85,218.99,204601.0,207.8525,207.9759,207.7102,207.843,204601.0
2021-06-02 11:00:00,218.99,219.11,218.66,219.05,131168.0,207.843,207.9569,207.5298,207.9,131168.0
2021-06-02 11:10:00,219.05,219.4,218.94,219.22,156812.0,207.9,208.2322,207.7956,208.0613,156812.0
2021-06-02 11:20:00,219.23,219.49,218.91,219.48,174264.0,208.0708,208.3176,207.7671,208.3081,174264.0
2021-06-02 11:30:00,219.5,219.59,219.28,219.45,112679.0,208.3271,208.4125,208.1183,208.2796,112679.0
2021-06-02 11:40:00,219.45,219.91,219.42,219.64,123205.0,208.2796,208.7162,208.2512,208.46,123205.0
2021-06-02 11:50:00,219.63,219.88,219.54,219.7,99532.0,208.4505,208.6877,208.3651,208.5169,99532.0
2021-06-02 12:00:00,219.69,219.69,219.0,219.1,115377.0,208.5074,208.5074,207.8525,207.9474,115377.0
2021-06-02 12:10:00,219.08,219.32,219.06,219.14,111830.0,207.9285,208.1563,207.9095,207.9854,111830.0
2021-06-02 12:20:00,219.15,219.15,218.48,218.71,110058.0,207.9949,207.9949,207.359,207.5773,110058.0
2021-06-02 12:30:00,218.72,218.81,218.48,218.63,126492.0,207.5868,207.6722,207.359,207.5014,126492.0
2021-06-02 12:40:00,218.63,218.87,218.56,218.61,204758.0,207.5014,207.7292,207.4349,207.4824,204758.0
2021-06-02 12:50:00,218.63,218.9,218.59,218.83,93949.0,207.5014,207.7576,207.4634,207.6912,93949.0
2021-06-02 13:00:00,218.82,218.99,218.74,218.9,69871.0,207.6817,207.843,207.6058,207.7576,69871.0
2021-06-02 13:10:00,218.89,219.04,218.68,218.69,87729.0,207.7481,207.8905,207.5488,207.5583,87729.0
2021-06-02 13:20:00,218.66,218.73,218.01,218.36,137170.0,207.5298,207.5963,206.9129,207.2451,137170.0
2021-06-02 13:30:00,218.34,218.94,218.33,218.93,114090.0,207.2261,207.7956,207.2166,207.7861,114090.0
2021-06-02 13:40:00,218.92,218.92,218.3,218.36,74883.0,207.7766,207.7766,207.1882,207.2451,74883.0
2021-06-02 13:50:00,218.36,218.81,218.36,218.62,77436.0,207.2451,207.6722,207.2451,207.4919,77436.0
2021-06-02 14:00:00,218.61,218.86,218.56,218.77,78675.0,207.4824,207.7197,207.4349,207.6342,78675.0
2021-06-02 14:10:00,218.79,218.9,218.39,218.69,99631.0,207.6532,207.7576,207.2736,207.5583,99631.0
2021-06-02 14:20:00,218.71,218.89,218.7,218.76,61293.0,207.5773,207.7481,207.5678,207.6248,61293.0
2021-06-02 14:30:00,218.77,219.06,218.75,219.02,104978.0,207.6342,207.9095,207.6153,207.8715,104978.0
2021-06-02 14:40:00,219.03,219.17,218.95,219.16,89854.0,207.881,208.0139,207.8051,208.0044,89854.0
2021-06-02 14:50:00,219.18,219.4,218.95,219.31,78948.0,208.0234,208.2322,207.8051,208.1468,78948.0
2021-06-02 15:00:00,219.3,219.46,219.11,219.36,87194.0,208.1373,208.2891,207.9569,208.1942,87194.0
2021-06-02 15:10:00,219.4,219.55,219.37,219.42,109274.0,208.2322,208.3745,208.2037,208.2512,109274.0
2021-06-02 15:20:00,219.41,219.55,219.29,219.47,126361.0,208.2417,208.3745,208.1278,208.2986,126361.0
2021-06-02 15:30:00,219.47,219.71,219.41,219.5,178325.0,208.2986,208.5264,208.2417,208.3271,178325.0
2021-06-02 15:40:00,219.5,219.84,219.36,219.75,174155.0,208.3271,208.6498,208.1942,208.5644,174155.0
2021-06-02 15:50:00,219.77,219.94,219.5,219.56,544612.0,208.5833,208.7447,208.3271,208.384,544612.0
2021-06-03 09:30:00,218.19,218.7,216.88,217.09,686620.0,207.0838,207.5678,205.8405,206.0398,686620.0
2021-06-03 09:40:00,217.11,217.44,216.33,216.62,402436.0,206.0587,206.3719,205.3184,205.5937,402436.0
2021-06-03 09:50:00,216.63,217.05,216.3,216.45,292149.0,205.6032,206.0018,205.29,205.4323,292149.0
2021-06-03 10:00:00,216.42,217.4,216.35,217.34,260984.0,205.4039,206.334,205.3374,206.277,260984.0
2021-06-03 10:10:00,217.36,217.45,216.39,216.61,224820.0,206.296,206.3814,205.3754,205.5842,224820.0
2021-06-03 10:20:00,216.6,217.27,216.54,216.98,215138.0,205.5747,206.2106,205.5178,205.9354,215138.0
2021-06-03 10:30:00,216.94,217.47,216.71,216.79,223854.0,205.8974,206.4004,205.6791,205.755,223854.0
2021-06-03 10:40:00,216.74,217.05,216.6,217.03,167114.0,205.7076,206.0018,205.5747,205.9828,167114.0
2021-06-03 10:50:00,217.05,217.18,216.68,216.98,150557.0,206.0018,206.1252,205.6506,205.9354,150557.0
2021-06-03 11:00:00,216.97,217.39,216.78,217.16,198900.0,205.9259,206.3245,205.7455,206.1062,198900.0
2021-06-03 11:10:00,217.15,217.26,216.86,217.12,202290.0,206.0967,206.2011,205.8215,206.0682,202290.0
2021-06-03 11:20:00,217.11,217.5,217.02,217.41,173080.0,206.0587,206.4289,205.9733,206.3435,173080.0
2021-06-03 11:30:00,217.41,217.53,216.98,217.43,186240.0,206.3435,206.4574,205.9354,206.3625,186240.0
2021-06-03 11:40:00,217.44,217.5,216.72,216.83,194696.0,206.3719,206.4289,205.6886,205.793,194696.0
2021-06-03 11:50:00,216.82,216.91,216.39,216.91,171785.0,205.7835,205.8689,205.3754,205.8689,171785.0
2021-06-03 12:00:00,216.92,217.06,216.52,216.81,148733.0,205.8784,206.0113,205.4988,205.774,148733.0
2021-06-03 12:10:00,216.79,216.83,216.43,216.59,130814.0,205.755,205.793,205.4134,205.5652,130814.0
2021-06-03 12:20:00,216.6,216.75,216.47,216.71,83348.0,205.5747,205.7171,205.4513,205.6791,83348.0
2021-06-03 12:30:00,216.67,217.15,216.6,217.13,88108.0,205.6411,206.0967,205.5747,206.0777,88108.0
2021-06-03 12:40:00,217.14,217.41,217.04,217.17,123794.0,206.0872,206.3435,205.9923,206.1157,123794.0
2021-06-03 12:50:00,217.18,217.19,216.94,217.07,77866.0,206.1252,206.1347,205.8974,206.0208,77866.0
2021-06-03 13:00:00,217.06,217.13,216.57,216.77,84943.0,206.0113,206.0777,205.5462,205.736,84943.0
2021-06-03 13:10:00,216.78,217.01,216.77,216.97,69379.0,205.7455,205.9638,205.736,205.9259,69379.0
2021-06-03 13:20:00,216.99,217.18,216.89,217.13,70091.0,205.9449,206.1252,205.8499,206.0777,70091.0
2021-06-03 13:30:00,217.12,217.12,216.78,216.85,150936.0,206.0682,206.0682,205.7455,205.812,150936.0
2021-06-03 13:40:00,216.86,217.0,216.62,216.69,84696.0,205.8215,205.9543,205.5937,205.6601,84696.0
2021-06-03 13:50:00,216.71,216.84,216.58,216.71,108047.0,205.6791,205.8025,205.5557,205.6791,108047.0
2021-06-03 14:00:00,216.72,216.91,216.5,216.84,129374.0,205.6886,205.8689,205.4798,205.8025,129374.0
2021-06-03 14:10:00,216.86,216.9,216.55,216.77,115953.0,205.8215,205.8594,205.5272,205.736,115953.0
2021-06-03 14:20:00,216.77,216.9,216.54,216.54,82287.0,205.736,205.8594,205.5178,205.5178,82287.0
2021-06-03 14:30:00,216.55,216.68,216.33,216.35,102886.0,205.5272,205.6506,205.3184,205.3374,102886.0
2021-06-03 14:40:00,216.34,216.73,216.34,216.7,173833.0,205.3279,205.6981,205.3279,205.6696,173833.0
2021-06-03 14:50:00,216.7,216.72,216.36,216.48,130231.0,205.6696,205.6886,205.3469,205.4608,130231.0
2021-06-03 15:00:00,216.47,216.83,216.47,216.8,161789.0,205.4513,205.793,205.4513,205.7645,161789.0
2021-06-03 15:10:00,216.8,217.18,216.77,216.88,140397.0,205.7645,206.1252,205.736,205.8405,140397.0
2021-06-03 15:20:00,216.88,217.08,216.84,217.02,151866.0,205.8405,206.0303,205.8025,205.9733,151866.0
2021-06-03 15:30:00,217.02,217.19,216.97,217.08,176112.0,205.9733,206.1347,205.9259,206.0303,176112.0
2021-06-03 15:40:00,217.1,217.13,216.78,217.03,210276.0,206.0493,206.0777,205.7455,205.9828,210276.0
2021-06-03 15:50:00,217.03,217.39,216.91,217.14,486879.0,205.9828,206.3245,205.8689,206.0872,486879.0
2021-06-04 09:30:00,218.28,218.4,217.14,217.43,469479.0,207.1692,207.2831,206.0872,206.3625,469479.0
2021-06-04 09:40:00,217.45,218.19,217.39,218.05,304167.0,206.3814,207.0838,206.3245,206.9509,304167.0
2021-06-04 09:50:00,218.1,218.2,217.61,217.99,175580.0,206.9984,207.0933,206.5333,206.8939,175580.0
2021-06-04 10:00:00,217.97,218.87,217.84,218.69,259642.0,206.875,207.7292,206.7516,207.5583,259642.0
2021-06-04 10:10:00,218.71,218.82,218.17,218.17,173328.0,207.5773,207.6817,207.0648,207.0648,173328.0
2021-06-04 10:20:00,218.19,218.48,217.95,218.13,175957.0,207.0838,207.359,206.856,207.0268,175957.0
2021-06-04 10:30:00,218.19,218.4,217.96,218.18,108039.0,207.0838,207.2831,206.8655,207.0743,108039.0
2021-06-04 10:40:00,218.17,218.29,218.02,218.15,78879.0,207.0648,207.1787,206.9224,207.0458,78879.0
2021-06-04 10:50:00,218.15,218.19,217.83,217.91,95262.0,207.0458,207.0838,206.7421,206.818,95262.0
2021-06-04 11:00:00,217.92,218.36,217.87,218.34,103333.0,206.8275,207.2451,206.7801,207.2261,103333.0
2021-06-04 11:10:00,218.37,218.8,218.31,218.75,117661.0,207.2546,207.6627,207.1977,207.6153,117661.0
2021-06-04 11:20:00,218.75,218.9,218.28,218.68,144720.0,207.6153,207.7576,207.1692,207.5488,144720.0
2021-06-04 11:30:00,218.69,218.87,218.3,218.31,166641.0,207.5583,207.7292,207.1882,207.1977,166641.0
2021-06-04 11:40:00,218.33,218.76,218.1,218.68,145644.0,207.2166,207.6248,206.9984,207.5488,145644.0
2021-06-04 11:50:00,218.71,218.78,218.6,218.72,53021.0,207.5773,207.6437,207.4729,207.5868,53021.0
2021-06-04 12:00:00,218.75,218.96,218.72,218.94,105046.0,207.6153,207.8146,207.5868,207.7956,105046.0
2021-06-04 12:10:00,218.95,219.07,218.78,218.85,180479.0,207.8051,207.919,207.6437,207.7102,180479.0
2021-06-04 12:20:00,218.86,219.08,218.82,218.86,70272.0,207.7197,207.9285,207.6817,207.7197,70272.0
2021-06-04 12:30:00,218.87,218.87,218.64,218.73,67022.0,207.7292,207.7292,207.5109,207.5963,67022.0
2021-06-04 12:40:00,218.72,218.75,218.29,218.37,110315.0,207.5868,207.6153,207.1787,207.2546,110315.0
2021-06-04 12:50:00,218.36,218.52,218.26,218.5,123487.0,207.2451,207.397,207.1502,207.378,123487.0
2021-06-04 13:00:00,218.5,218.61,218.33,218.54,87767.0,207.378,207.4824,207.2166,207.416,87767.0
2021-06-04 13:10:00,218.54,218.85,218.53,218.83,58361.0,207.416,207.7102,207.4065,207.6912,58361.0
2021-06-04 13:20:00,218.84,218.84,218.5,218.53,50661.0,207.7007,207.7007,207.378,207.4065,50661.0
2021-06-04 13:30:00,218.53,218.7,218.33,218.35,93768.0,207.4065,207.5678,207.2166,207.2356,93768.0
2021-06-04 13:40:00,218.36,218.43,218.14,218.18,95254.0,207.2451,207.3116,207.0363,207.0743,95254.0
2021-06-04 13:50:00,218.18,218.43,218.16,218.43,56350.0,207.0743,207.3116,207.0553,207.3116,56350.0
2021-06-04 14:00:00,218.44,218.57,218.39,218.45,72637.0,207.321,207.4444,207.2736,207.3305,72637.0
2021-06-04 14:10:00,218.46,218.52,218.37,218.47,47149.0,207.34,207.397,207.2546,207.3495,47149.0
2021-06-04 14:20:00,218.48,218.55,218.43,218.5,52137.0,207.359,207.4254,207.3116,207.378,52137.0
2021-06-04 14:30:00,218.51,218.74,218.41,218.45,84784.0,207.3875,207.6058,207.2926,207.3305,84784.0
2021-06-04 14:40:00,218.44,218.67,218.4,218.64,61719.0,207.321,207.5393,207.2831,207.5109,61719.0
2021-06-04 14:50:00,218.63,218.63,218.42,218.52,48386.0,207.5014,207.5014,207.3021,207.397,48386.0
2021-06-04 15:00:00,218.52,218.65,218.5,218.53,73972.0,207.397,207.5204,207.378,207.4065,73972.0
2021-06-04 15:10:00,218.54,218.59,218.32,218.39,76374.0,207.416,207.4634,207.2072,207.2736,76374.0
2021-06-04 15:20:00,218.39,218.57,218.37,218.45,118597.0,207.2736,207.4444,207.2546,207.3305,118597.0
2021-06-04 15:30:00,218.45,218.72,218.41,218.66,95491.0,207.3305,207.5868,207.2926,207.5298,95491.0
2021-06-04 15:40:00,218.66,218.78,218.45,218.73,227685.0,207.5298,207.6437,207.3305,207.5963,227685.0
2021-06-04 15:50:00,218.72,219.01,218.55,219.01,867781.0,207.5868,207.862,207.4254,207.862,867781.0
2021-06-07 09:30:00,218.1,218.4,216.65,216.68,488174.0,206.9984,207.2831,205.6222,205.6506,488174.0
2021-06-07 09:40:00,216.67,217.31,216.5,217.25,355464.0,205.6411,206.2486,205.4798,206.1916,355464.0
2021-06-07 09:50:00,217.24,217.29,216.66,217.11,195027.0,206.1821,206.2296,205.6316,206.0587,195027.0
2021-06-07 10:00:00,217.1,217.1,216.4,216.46,202468.0,206.0493,206.0493,205.3849,205.4418,202468.0
2021-06-07 10:10:00,216.45,216.65,216.17,216.36,200560.0,205.4323,205.6222,205.1666,205.3469,200560.0
2021-06-07 10:20:00,216.34,216.83,216.27,216.61,180607.0,205.3279,205.793,205.2615,205.5842,180607.0
2021-06-07 10:30:00,216.58,216.9,216.56,216.82,106620.0,205.5557,205.8594,205.5367,205.7835,106620.0
2021-06-07 10:40:00,216.81,216.89,216.56,216.88,91100.0,205.774,205.8499,205.5367,205.8405,91100.0
2021-06-07 10:50:00,216.89,217.12,216.82,217.12,161694.0,205.8499,206.0682,205.7835,206.0682,161694.0
2021-06-07 11:00:00,217.12,217.12,216.6,216.82,112084.0,206.0682,206.0682,205.5747,205.7835,112084.0
2021-06-07 11:10:00,216.84,216.9,216.41,216.54,142462.0,205.8025,205.8594,205.3944,205.5178,142462.0
2021-06-07 11:20:00,216.53,216.61,216.25,216.4,126126.0,205.5083,205.5842,205.2425,205.3849,126126.0
2021-06-07 11:30:00,216.4,216.4,215.9,215.95,448001.0,205.3849,205.3849,204.9103,204.9578,448001.0
2021-06-07 11:40:00,215.95,216.09,215.69,216.0,213918.0,204.9578,205.0907,204.711,205.0052,213918.0
2021-06-07 11:50:00,216.01,216.09,215.96,216.06,160929.0,205.0147,205.0907,204.9673,205.0622,160929.0
2021-06-07 12:00:00,216.05,216.52,216.01,216.41,171601.0,205.0527,205.4988,205.0147,205.3944,171601.0
2021-06-07 12:10:00,216.4,216.57,216.31,216.43,92193.0,205.3849,205.5462,205.2995,205.4134,92193.0
2021-06-07 12:20:00,216.42,216.43,216.08,216.21,74620.0,205.4039,205.4134,205.0812,205.2046,74620.0
2021-06-07 12:30:00,216.23,216.5,216.2,216.48,61815.0,205.2235,205.4798,205.1951,205.4608,61815.0
2021-06-07 12:40:00,216.48,216.74,216.43,216.66,102906.0,205.4608,205.7076,205.4134,205.6316,102906.0
2021-06-07 12:50:00,216.66,216.68,216.4,216.43,84130.0,205.6316,205.6506,205.3849,205.4134,84130.0
2021-06-07 13:00:00,216.43,216.56,216.28,216.29,73924.0,205.4134,205.5367,205.271,205.2805,73924.0
2021-06-07 13:10:00,216.27,216.32,216.02,216.25,94169.0,205.2615,205.309,205.0242,205.2425,94169.0
2021-06-07 13:20:00,216.25,216.33,216.07,216.2,57895.0,205.2425,205.3184,205.0717,205.1951,57895.0
2021-06-07 13:30:00,216.21,216.41,216.16,216.36,113722.0,205.2046,205.3944,205.1571,205.3469,113722.0
2021-06-07 13:40:00,216.34,216.53,216.23,216.45,85905.0,205.3279,205.5083,205.2235,205.4323,85905.0
2021-06-07 13:50:00,216.46,216.67,216.35,216.48,86753.0,205.4418,205.6411,205.3374,205.4608,86753.0
2021-06-07 14:00:00,216.49,216.71,216.27,216.39,101555.0,205.4703,205.6791,205.2615,205.3754,101555.0
2021-06-07 14:10:00,216.4,216.61,216.38,216.57,42750.0,205.3849,205.5842,205.3659,205.5462,42750.0
2021-06-07 14:20:00,216.57,217.07,216.53,216.98,140108.0,205.5462,206.0208,205.5083,205.9354,140108.0
2021-06-07 14:30:00,216.98,217.11,216.89,217.08,76501.0,205.9354,206.0587,205.8499,206.0303,76501.0
2021-06-07 14:40:00,217.08,217.19,216.92,216.92,78825.0,206.0303,206.1347,205.8784,205.8784,78825.0
2021-06-07 14:50:00,216.92,217.2,216.92,217.19,50679.0,205.8784,206.1442,205.8784,206.1347,50679.0
2021-06-07 15:00:00,217.19,217.3,217.14,217.25,69461.0,206.1347,206.2391,206.0872,206.1916,69461.0
2021-06-07 15:10:00,217.25,217.57,217.19,217.46,110375.0,206.1916,206.4953,206.1347,206.3909,110375.0
2021-06-07 15:20:00,217.46,217.62,217.4,217.5,88928.0,206.3909,206.5428,206.334,206.4289,88928.0
2021-06-07 15:30:00,217.5,217.58,217.24,217.25,113472.0,206.4289,206.5048,206.1821,206.1916,113472.0
2021-06-07 15:40:00,217.24,217.3,216.95,216.99,150415.0,206.1821,206.2391,205.9069,205.9449,150415.0
2021-06-07 15:50:00,216.99,217.17,216.9,216.91,445768.0,205.9449,206.1157,205.8594,205.8689,445768.0
2021-06-08 09:30:00,217.21,218.19,216.57,218.19,601296.0,206.1537,207.0838,205.5462,207.0838,601296.0
2021-06-08 09:40:00,218.18,218.23,217.5,217.59,318163.0,207.0743,207.1217,206.4289,206.5143,318163.0
2021-06-08 09:50:00,217.62,217.62,216.27,216.88,315135.0,206.5428,206.5428,205.2615,205.8405,315135.0
2021-06-08 10:00:00,216.88,216.88,216.37,216.53,176657.0,205.8405,205.8405,205.3564,205.5083,176657.0
2021-06-08 10:10:00,216.52,216.57,215.92,216.17,218973.0,205.4988,205.5462,204.9293,205.1666,218973.0
2021-06-08 10:20:00,216.18,216.28,215.76,216.03,146181.0,205.1761,205.271,204.7775,205.0337,146181.0
2021-06-08 10:30:00,216.0,216.2,215.83,215.85,147312.0,205.0052,205.1951,204.8439,204.8629,147312.0
2021-06-08 10:40:00,215.86,216.38,215.84,216.22,139771.0,204.8724,205.3659,204.8534,205.214,139771.0
2021-06-08 10:50:00,216.23,216.3,215.71,215.77,165991.0,205.2235,205.29,204.73,204.787,165991.0
2021-06-08 11:00:00,215.75,215.99,215.58,215.96,154935.0,204.768,204.9958,204.6066,204.9673,154935.0
2021-06-08 11:10:00,215.95,215.95,215.2,215.23,142436.0,204.9578,204.9578,204.246,204.2744,142436.0
2021-06-08 11:20:00,215.22,215.47,214.97,215.45,281821.0,204.2649,204.5022,204.0277,204.4832,281821.0
2021-06-08 11:30:00,215.43,215.55,214.92,214.95,209508.0,204.4643,204.5781,203.9802,204.0087,209508.0
2021-06-08 11:40:00,214.97,215.47,214.87,215.38,137311.0,204.0277,204.5022,203.9328,204.4168,137311.0
2021-06-08 11:50:00,215.38,215.44,215.05,215.19,111570.0,204.4168,204.4737,204.1036,204.2365,111570.0
2021-06-08 12:00:00,215.16,215.37,215.1,215.2,82981.0,204.208,204.4073,204.1511,204.246,82981.0
2021-06-08 12:10:00,215.2,215.21,214.92,214.92,90908.0,204.246,204.2555,203.9802,203.9802,90908.0
2021-06-08 12:20:00,214.93,215.04,214.74,215.03,116338.0,203.9897,204.0941,203.8094,204.0846,116338.0
2021-06-08 12:30:00,215.02,215.23,215.0,215.21,115952.0,204.0751,204.2744,204.0561,204.2555,115952.0
2021-06-08 12:40:00,215.21,215.45,215.2,215.39,76109.0,204.2555,204.4832,204.246,204.4263,76109.0
2021-06-08 12:50:00,215.37,215.86,215.37,215.84,124193.0,204.4073,204.8724,204.4073,204.8534,124193.0
2021-06-08 13:00:00,215.83,215.84,215.61,215.78,66334.0,204.8439,204.8534,204.6351,204.7964,66334.0
2021-06-08 13:10:00,215.77,215.9,215.62,215.69,81692.0,204.787,204.9103,204.6446,204.711,81692.0
2021-06-08 13:20:00,215.69,216.0,215.61,215.98,80395.0,204.711,205.0052,204.6351,204.9863,80395.0
2021-06-08 13:30:00,215.98,216.0,215.77,215.78,60427.0,204.9863,205.0052,204.787,204.7964,60427.0
2021-06-08 13:40:00,215.78,216.11,215.63,216.0,69065.0,204.7964,205.1096,204.6541,205.0052,69065.0
2021-06-08 13:50:00,216.0,216.11,215.75,215.77,80391.0,205.0052,205.1096,204.768,204.787,80391.0
2021-06-08 14:00:00,215.76,216.11,215.71,216.04,72292.0,204.7775,205.1096,204.73,205.0432,72292.0
2021-06-08 14:10:00,216.06,216.1,215.68,215.77,77131.0,205.0622,205.1002,204.7015,204.787,77131.0
2021-06-08 14:20:00,215.77,215.78,215.15,215.45,397914.0,204.787,204.7964,204.1985,204.4832,397914.0
2021-06-08 14:30:00,215.45,215.69,215.43,215.67,64789.0,204.4832,204.711,204.4643,204.692,64789.0
2021-06-08 14:40:00,215.67,215.87,215.61,215.86,56083.0,204.692,204.8819,204.6351,204.8724,56083.0
2021-06-08 14:50:00,215.89,216.0,215.73,215.74,105505.0,204.9008,205.0052,204.749,204.7585,105505.0
2021-06-08 15:00:00,215.75,215.95,215.74,215.81,77883.0,204.768,204.9578,204.7585,204.8249,77883.0
2021-06-08 15:10:00,215.82,215.88,215.6,215.64,90126.0,204.8344,204.8914,204.6256,204.6636,90126.0
2021-06-08 15:20:00,215.64,215.9,215.58,215.85,78052.0,204.6636,204.9103,204.6066,204.8629,78052.0
2021-06-08 15:30:00,215.84,215.92,215.53,215.54,121782.0,204.8534,204.9293,204.5592,204.5687,121782.0
2021-06-08 15:40:00,215.54,215.94,215.52,215.79,181613.0,204.5687,204.9483,204.5497,204.8059,181613.0
2021-06-08 15:50:00,215.73,216.05,215.6,215.85,403613.0,204.749,205.0527,204.6256,204.8629,403613.0
2021-06-09 09:30:00,215.21,216.57,215.07,215.75,554970.0,204.2555,205.5462,204.1226,204.768,554970.0
2021-06-09 09:40:00,215.69,216.53,215.54,215.66,347183.0,204.711,205.5083,204.5687,204.6826,347183.0
2021-06-09 09:50:00,215.64,216.01,215.17,215.88,277590.0,204.6636,205.0147,204.2175,204.8914,277590.0
2021-06-09 10:00:00,215.88,216.1,215.24,215.5,182391.0,204.8914,205.1002,204.2839,204.5307,182391.0
2021-06-09 10:10:00,215.47,215.47,214.81,214.91,219574.0,204.5022,204.5022,203.8758,203.9707,219574.0
2021-06-09 10:20:00,214.91,215.4,214.88,215.31,188720.0,203.9707,204.4358,203.9423,204.3504,188720.0
2021-06-09 10:30:00,215.33,215.48,215.03,215.34,161773.0,204.3693,204.5117,204.0846,204.3788,161773.0
2021-06-09 10:40:00,215.37,215.56,214.91,215.03,169633.0,204.4073,204.5876,203.9707,204.0846,169633.0
2021-06-09 10:50:00,215.07,215.29,215.03,215.09,124239.0,204.1226,204.3314,204.0846,204.1416,124239.0
2021-06-09 11:00:00,215.08,215.46,215.05,215.1,140726.0,204.1321,204.4927,204.1036,204.1511,140726.0
2021-06-09 11:10:00,215.11,215.23,214.94,215.09,173662.0,204.1605,204.2744,203.9992,204.1416,173662.0
2021-06-09 11:20:00,215.08,215.19,214.88,215.16,124273.0,204.1321,204.2365,203.9423,204.208,124273.0
2021-06-09 11:30:00,215.18,215.28,214.91,215.19,198576.0,204.227,204.3219,203.9707,204.2365,198576.0
2021-06-09 11:40:00,215.21,215.31,215.1,215.22,90355.0,204.2555,204.3504,204.1511,204.2649,90355.0
2021-06-09 11:50:00,215.21,215.21,214.82,214.95,135392.0,204.2555,204.2555,203.8853,204.0087,135392.0
2021-06-09 12:00:00,214.94,214.97,214.83,214.92,66639.0,203.9992,204.0277,203.8948,203.9802,66639.0
2021-06-09 12:10:00,214.9,214.97,214.82,214.88,76022.0,203.9612,204.0277,203.8853,203.9423,76022.0
2021-06-09 12:20:00,214.89,215.06,214.84,215.06,97845.0,203.9517,204.1131,203.9043,204.1131,97845.0
2021-06-09 12:30:00,215.05,215.16,214.94,215.0,85286.0,204.1036,204.208,203.9992,204.0561,85286.0
2021-06-09 12:40:00,215.0,215.05,214.83,214.96,68600.0,204.0561,204.1036,203.8948,204.0182,68600.0
2021-06-09 12:50:00,214.97,215.07,214.93,214.98,67512.0,204.0277,204.1226,203.9897,204.0372,67512.0
2021-06-09 13:00:00,214.99,215.03,214.77,214.78,131689.0,204.0467,204.0846,203.8379,203.8473,131689.0
2021-06-09 13:10:00,214.77,214.79,214.55,214.67,249674.0,203.8379,203.8568,203.6291,203.7429,249674.0
2021-06-09 13:20:00,214.67,214.83,214.59,214.77,123484.0,203.7429,203.8948,203.667,203.8379,123484.0
2021-06-09 13:30:00,214.78,214.83,214.61,214.64,67288.0,203.8473,203.8948,203.686,203.7145,67288.0
2021-06-09 13:40:00,214.64,214.64,214.33,214.55,128292.0,203.7145,203.7145,203.4202,203.6291,128292.0
2021-06-09 13:50:00,214.53,214.53,214.42,214.49,81351.0,203.6101,203.6101,203.5057,203.5721,81351.0
2021-06-09 14:00:00,214.51,214.7,214.5,214.53,105666.0,203.5911,203.7714,203.5816,203.6101,105666.0
2021-06-09 14:10:00,214.54,214.74,214.5,214.58,104469.0,203.6196,203.8094,203.5816,203.6575,104469.0
2021-06-09 14:20:00,214.58,214.66,214.5,214.55,74593.0,203.6575,203.7335,203.5816,203.6291,74593.0
2021-06-09 14:30:00,214.54,214.58,214.37,214.4,88137.0,203.6196,203.6575,203.4582,203.4867,88137.0
2021-06-09 14:40:00,214.4,214.44,214.27,214.29,95967.0,203.4867,203.5247,203.3633,203.3823,95967.0
2021-06-09 14:50:00,214.3,214.37,214.12,214.17,163587.0,203.3918,203.4582,203.2209,203.2684,163587.0
2021-06-09 15:00:00,214.16,214.36,214.16,214.23,96314.0,203.2589,203.4487,203.2589,203.3253,96314.0
2021-06-09 15:10:00,214.23,214.27,214.12,214.15,83651.0,203.3253,203.3633,203.2209,203.2494,83651.0
2021-06-09 15:20:00,214.14,214.21,213.94,213.95,209364.0,203.2399,203.3064,203.0501,203.0596,209364.0
2021-06-09 15:30:00,213.94,213.94,213.78,213.83,315591.0,203.0501,203.0501,202.8982,202.9457,315591.0
2021-06-09 15:40:00,213.83,213.87,213.58,213.65,339754.0,202.9457,202.9837,202.7084,202.7749,339754.0
2021-06-09 15:50:00,213.65,213.8,213.31,213.35,917038.0,202.7749,202.9172,202.4522,202.4901,917038.0
2021-06-10 09:30:00,213.5,213.85,212.66,213.1,633809.0,202.6325,202.9647,201.8353,202.2529,633809.0
2021-06-10 09:40:00,213.07,214.47,212.7,214.3,378173.0,202.2244,203.5531,201.8732,203.3918,378173.0
2021-06-10 09:50:00,214.28,214.8,213.97,214.33,371923.0,203.3728,203.8663,203.0786,203.4202,371923.0
2021-06-10 10:00:00,214.37,214.54,213.58,213.61,282781.0,203.4582,203.6196,202.7084,202.7369,282781.0
2021-06-10 10:10:00,213.62,213.87,213.4,213.69,176655.0,202.7464,202.9837,202.5376,202.8128,176655.0
2021-06-10 10:20:00,213.65,213.78,213.45,213.64,243041.0,202.7749,202.8982,202.585,202.7654,243041.0
2021-06-10 10:30:00,213.67,214.07,213.18,213.18,146234.0,202.7938,203.1735,202.3288,202.3288,146234.0
2021-06-10 10:40:00,213.2,213.26,212.67,212.69,295550.0,202.3478,202.4047,201.8447,201.8637,295550.0
2021-06-10 10:50:00,212.7,212.7,212.21,212.67,376906.0,201.8732,201.8732,201.4082,201.8447,376906.0
2021-06-10 11:00:00,212.68,212.72,212.43,212.65,171928.0,201.8542,201.8922,201.617,201.8258,171928.0
2021-06-10 11:10:00,212.66,213.06,212.58,212.74,169228.0,201.8353,202.2149,201.7593,201.9112,169228.0
2021-06-10 11:20:00,212.73,213.3,212.68,213.15,141529.0,201.9017,202.4427,201.8542,202.3003,141529.0
2021-06-10 11:30:00,213.16,213.42,213.16,213.33,132537.0,202.3098,202.5566,202.3098,202.4712,132537.0
2021-06-10 11:40:00,213.33,213.41,213.0,213.07,146409.0,202.4712,202.5471,202.1579,202.2244,146409.0
2021-06-10 11:50:00,213.05,213.25,212.97,213.08,135763.0,202.2054,202.3952,202.1295,202.2339,135763.0
2021-06-10 12:00:00,213.09,213.28,212.95,213.23,112317.0,202.2434,202.4237,202.1105,202.3762,112317.0
2021-06-10 12:10:00,213.22,213.64,213.18,213.6,114116.0,202.3668,202.7654,202.3288,202.7274,114116.0
2021-06-10 12:20:00,213.6,213.8,213.45,213.47,101094.0,202.7274,202.9172,202.585,202.604,101094.0
2021-06-10 12:30:00,213.5,214.05,213.49,213.95,183071.0,202.6325,203.1545,202.623,203.0596,183071.0
2021-06-10 12:40:00,213.95,214.0,213.78,213.78,68764.0,203.0596,203.107,202.8982,202.8982,68764.0
2021-06-10 12:50:00,213.78,213.84,213.51,213.55,90038.0,202.8982,202.9552,202.642,202.68,90038.0
2021-06-10 13:00:00,213.54,213.57,213.33,213.38,119905.0,202.6705,202.6989,202.4712,202.5186,119905.0
2021-06-10 13:10:00,213.38,213.53,213.33,213.51,138631.0,202.5186,202.661,202.4712,202.642,138631.0
2021-06-10 13:20:00,213.52,213.67,213.21,213.23,101663.0,202.6515,202.7938,202.3573,202.3762,101663.0
2021-06-10 13:30:00,213.22,213.52,213.06,213.5,114303.0,202.3668,202.6515,202.2149,202.6325,114303.0
2021-06-10 13:40:00,213.48,213.59,213.46,213.55,54668.0,202.6135,202.7179,202.5945,202.68,54668.0
2021-06-10 13:50:00,213.55,213.72,213.53,213.67,74857.0,202.68,202.8413,202.661,202.7938,74857.0
2021-06-10 14:00:00,213.68,213.88,213.57,213.74,98633.0,202.8033,202.9932,202.6989,202.8603,98633.0
2021-06-10 14:10:00,213.74,214.05,213.64,213.85,114159.0,202.8603,203.1545,202.7654,202.9647,114159.0
2021-06-10 14:20:00,213.87,214.23,213.87,214.03,138996.0,202.9837,203.3253,202.9837,203.1355,138996.0
2021-06-10 14:30:00,214.03,214.17,214.0,214.01,107079.0,203.1355,203.2684,203.107,203.1165,107079.0
2021-06-10 14:40:00,214.01,214.05,213.85,213.93,61193.0,203.1165,203.1545,202.9647,203.0406,61193.0
2021-06-10 14:50:00,213.93,214.18,213.91,214.13,87976.0,203.0406,203.2779,203.0216,203.2304,87976.0
2021-06-10 15:00:00,214.12,214.26,213.91,214.09,136962.0,203.2209,203.3538,203.0216,203.1925,136962.0
2021-06-10 15:10:00,214.08,214.12,213.81,213.87,112207.0,203.183,203.2209,202.9267,202.9837,112207.0
2021-06-10 15:20:00,213.87,213.93,213.58,213.62,127288.0,202.9837,203.0406,202.7084,202.7464,127288.0
2021-06-10 15:30:00,213.61,213.75,213.43,213.46,160897.0,202.7369,202.8698,202.5661,202.5945,160897.0
2021-06-10 15:40:00,213.45,213.45,212.94,212.98,615194.0,202.585,202.585,202.101,202.139,615194.0
2021-06-10 15:50:00,212.99,213.19,212.85,213.05,730583.0,202.1485,202.3383,202.0156,202.2054,730583.0
2021-06-11 09:30:00,213.45,213.46,211.72,211.99,801654.0,202.585,202.5945,200.9431,201.1994,801654.0
2021-06-11 09:40:00,211.96,212.74,211.9,212.61,324380.0,201.1709,201.9112,201.1139,201.7878,324380.0
2021-06-11 09:50:00,212.59,212.83,211.95,212.18,319744.0,201.7688,201.9966,201.1614,201.3797,319744.0
2021-06-11 10:00:00,212.21,212.4,212.0,212.23,233272.0,201.4082,201.5885,201.2089,201.4271,233272.0
2021-06-11 10:10:00,212.25,212.32,211.87,211.89,260678.0,201.4461,201.5126,201.0855,201.1044,260678.0
2021-06-11 10:20:00,211.89,212.02,211.52,211.66,335799.0,201.1044,201.2278,200.7533,200.8862,335799.0
2021-06-11 10:30:00,211.66,212.0,211.66,211.81,186287.0,200.8862,201.2089,200.8862,201.0285,186287.0
2021-06-11 10:40:00,211.82,211.86,211.24,211.36,291101.0,201.038,201.076,200.4875,200.6014,291101.0
2021-06-11 10:50:00,211.37,211.81,211.36,211.78,218736.0,200.6109,201.0285,200.6014,201.0,218736.0
2021-06-11 11:00:00,211.8,211.8,211.24,211.64,184209.0,201.019,201.019,200.4875,200.8672,184209.0
2021-06-11 11:10:00,211.63,211.75,211.48,211.73,115402.0,200.8577,200.9716,200.7153,200.9526,115402.0
2021-06-11 11:20:00,211.74,211.87,211.63,211.74,132475.0,200.9621,201.0855,200.8577,200.9621,132475.0
2021-06-11 11:30:00,211.73,211.76,211.39,211.51,142734.0,200.9526,200.9811,200.6299,200.7438,142734.0
2021-06-11 11:40:00,211.51,211.71,211.43,211.58,115123.0,200.7438,200.9336,200.6679,200.8102,115123.0
2021-06-11 11:50:00,211.59,211.59,211.41,211.52,115852.0,200.8197,200.8197,200.6489,200.7533,115852.0
2021-06-11 12:00:00,211.51,211.64,211.43,211.46,88517.0,200.7438,200.8672,200.6679,200.6963,88517.0
2021-06-11 12:10:00,211.47,211.72,211.47,211.69,101084.0,200.7058,200.9431,200.7058,200.9146,101084.0
2021-06-11 12:20:00,211.7,211.76,211.56,211.57,107353.0,200.9241,200.9811,200.7912,200.8007,107353.0
2021-06-11 12:30:00,211.57,211.62,211.43,211.45,77356.0,200.8007,200.8482,200.6679,200.6868,77356.0
2021-06-11 12:40:00,211.45,211.51,211.27,211.29,119591.0,200.6868,200.7438,200.516,200.535,119591.0
2021-06-11 12:50:00,211.29,211.39,211.24,211.26,97404.0,200.535,200.6299,200.4875,200.5065,97404.0
2021-06-11 13:00:00,211.28,211.33,211.06,211.18,153753.0,200.5255,200.573,200.3167,200.4306,153753.0
2021-06-11 13:10:00,211.16,211.39,211.13,211.24,88969.0,200.4116,200.6299,200.3831,200.4875,88969.0
2021-06-11 13:20:00,211.23,211.29,211.12,211.21,83706.0,200.478,200.535,200.3736,200.4591,83706.0
2021-06-11 13:30:00,211.2,211.31,211.04,211.11,133202.0,200.4496,200.554,200.2977,200.3642,133202.0
2021-06-11 13:40:00,211.11,211.14,211.0,211.05,192594.0,200.3642,200.3926,200.2598,200.3072,192594.0
2021-06-11 13:50:00,211.05,211.37,211.05,211.16,151855.0,200.3072,200.6109,200.3072,200.4116,151855.0
2021-06-11 14:00:00,211.14,211.4,211.11,211.39,93821.0,200.3926,200.6394,200.3642,200.6299,93821.0
2021-06-11 14:10:00,211.38,211.69,211.35,211.54,157202.0,200.6204,200.9146,200.5919,200.7723,157202.0
2021-06-11 14:20:00,211.53,211.62,211.41,211.6,123300.0,200.7628,200.8482,200.6489,200.8292,123300.0
2021-06-11 14:30:00,211.6,211.74,211.52,211.58,99262.0,200.8292,200.9621,200.7533,200.8102,99262.0
2021-06-11 14:40:00,211.57,211.78,211.55,211.68,115959.0,200.8007,201.0,200.7818,200.9051,115959.0
2021-06-11 14:50:00,211.69,211.69,211.53,211.63,94888.0,200.9146,200.9146,200.7628,200.8577,94888.0
2021-06-11 15:00:00,211.63,211.67,211.5,211.62,113359.0,200.8577,200.8956,200.7343,200.8482,113359.0
2021-06-11 15:10:00,211.63,211.69,211.5,211.62,116221.0,200.8577,200.9146,200.7343,200.8482,116221.0
2021-06-11 15:20:00,211.61,211.65,211.37,211.38,150277.0,200.8387,200.8767,200.6109,200.6204,150277.0
2021-06-11 15:30:00,211.39,211.49,211.27,211.38,201461.0,200.6299,200.7248,200.516,200.6204,201461.0
2021-06-11 15:40:00,211.38,211.5,211.26,211.39,332563.0,200.6204,200.7343,200.5065,200.6299,332563.0
2021-06-11 15:50:00,211.32,211.69,211.28,211.62,952025.0,200.5635,200.9146,200.5255,200.8482,952025.0
2021-06-14 09:30:00,212.25,213.25,212.24,213.13,766263.0,201.4461,202.3952,201.4366,202.2813,766263.0
2021-06-14 09:40:00,213.16,213.46,212.61,213.46,485468.0,202.3098,202.5945,201.7878,202.5945,485468.0
2021-06-14 09:50:00,213.48,214.3,213.35,214.25,600283.0,202.6135,203.3918,202.4901,203.3443,600283.0
2021-06-14 10:00:00,214.25,214.31,213.52,213.71,280327.0,203.3443,203.4013,202.6515,202.8318,280327.0
2021-06-14 10:10:00,213.7,214.18,213.7,213.95,173020.0,202.8223,203.2779,202.8223,203.0596,173020.0
2021-06-14 10:20:00,213.95,214.02,213.36,213.38,218074.0,203.0596,203.126,202.4996,202.5186,218074.0
2021-06-14 10:30:00,213.4,213.56,213.14,213.46,218195.0,202.5376,202.6894,202.2908,202.5945,218195.0
2021-06-14 10:40:00,213.48,213.61,213.27,213.48,154558.0,202.6135,202.7369,202.4142,202.6135,154558.0
2021-06-14 10:50:00,213.48,213.79,213.46,213.57,131303.0,202.6135,202.9077,202.5945,202.6989,131303.0
2021-06-14 11:00:00,213.56,213.59,212.71,212.74,331842.0,202.6894,202.7179,201.8827,201.9112,331842.0
2021-06-14 11:10:00,212.78,213.14,212.75,212.86,168084.0,201.9491,202.2908,201.9207,202.0251,168084.0
2021-06-14 11:20:00,212.85,213.16,212.82,213.15,149616.0,202.0156,202.3098,201.9871,202.3003,149616.0
2021-06-14 11:30:00,213.16,213.36,213.1,213.3,82446.0,202.3098,202.4996,202.2529,202.4427,82446.0
2021-06-14 11:40:00,213.3,213.49,213.21,213.46,92572.0,202.4427,202.623,202.3573,202.5945,92572.0
2021-06-14 11:50:00,213.47,213.6,213.32,213.58,114620.0,202.604,202.7274,202.4617,202.7084,114620.0
2021-06-14 12:00:00,213.59,213.85,213.56,213.83,118861.0,202.7179,202.9647,202.6894,202.9457,118861.0
2021-06-14 12:10:00,213.83,214.1,213.81,214.0,165281.0,202.9457,203.202,202.9267,203.107,165281.0
2021-06-14 12:20:00,214.01,214.15,213.87,214.12,189508.0,203.1165,203.2494,202.9837,203.2209,189508.0
2021-06-14 12:30:00,214.12,214.15,213.91,213.99,101108.0,203.2209,203.2494,203.0216,203.0976,101108.0
2021-06-14 12:40:00,213.97,214.16,213.82,214.05,145339.0,203.0786,203.2589,202.9362,203.1545,145339.0
2021-06-14 12:50:00,214.05,214.13,213.96,214.06,79609.0,203.1545,203.2304,203.0691,203.164,79609.0
2021-06-14 13:00:00,214.08,214.48,214.06,214.43,156451.0,203.183,203.5626,203.164,203.5152,156451.0
2021-06-14 13:10:00,214.43,214.65,214.35,214.36,132714.0,203.5152,203.724,203.4392,203.4487,132714.0
2021-06-14 13:20:00,214.38,214.85,214.38,214.84,133531.0,203.4677,203.9138,203.4677,203.9043,133531.0
2021-06-14 13:30:00,214.84,214.98,214.66,214.74,165269.0,203.9043,204.0372,203.7335,203.8094,165269.0
2021-06-14 13:40:00,214.74,215.08,214.65,215.08,347950.0,203.8094,204.1321,203.724,204.1321,347950.0
2021-06-14 13:50:00,215.08,215.17,214.62,214.71,138066.0,204.1321,204.2175,203.6955,203.7809,138066.0
2021-06-14 14:00:00,214.72,214.8,214.53,214.75,121085.0,203.7904,203.8663,203.6101,203.8189,121085.0
2021-06-14 14:10:00,214.75,214.79,214.5,214.53,73804.0,203.8189,203.8568,203.5816,203.6101,73804.0
2021-06-14 14:20:00,214.54,214.56,214.16,214.22,102234.0,203.6196,203.6385,203.2589,203.3158,102234.0
2021-06-14 14:30:00,214.23,214.36,214.18,214.34,68567.0,203.3253,203.4487,203.2779,203.4297,68567.0
2021-06-14 14:40:00,214.33,214.38,214.18,214.28,82090.0,203.4202,203.4677,203.2779,203.3728,82090.0
2021-06-14 14:50:00,214.25,214.36,214.2,214.2,54887.0,203.3443,203.4487,203.2969,203.2969,54887.0
2021-06-14 15:00:00,214.2,214.33,214.09,214.16,108508.0,203.2969,203.4202,203.1925,203.2589,108508.0
2021-06-14 15:10:00,214.16,214.2,213.88,213.95,179585.0,203.2589,203.2969,202.9932,203.0596,179585.0
2021-06-14 15:20:00,213.95,213.95,213.68,213.74,129967.0,203.0596,203.0596,202.8033,202.8603,129967.0
2021-06-14 15:30:00,213.77,213.8,213.15,213.16,277026.0,202.8888,202.9172,202.3003,202.3098,277026.0
2021-06-14 15:40:00,213.17,213.98,213.16,213.85,319495.0,202.3193,203.0881,202.3098,202.9647,319495.0
2021-06-14 15:50:00,213.86,214.04,213.75,213.99,509425.0,202.9742,203.145,202.8698,203.0976,509425.0
2021-06-15 09:30:00,214.05,214.49,212.2,212.63,726160.0,203.1545,203.5721,201.3987,201.8068,726160.0
2021-06-15 09:40:00,212.61,212.99,212.18,212.41,283736.0,201.7878,202.1485,201.3797,201.598,283736.0
2021-06-15 09:50:00,212.4,212.69,212.06,212.21,328816.0,201.5885,201.8637,201.2658,201.4082,328816.0
2021-06-15 10:00:00,212.24,212.28,211.86,211.92,243486.0,201.4366,201.4746,201.076,201.1329,243486.0
2021-06-15 10:10:00,211.92,211.98,211.57,211.94,212863.0,201.1329,201.1899,200.8007,201.1519,212863.0
2021-06-15 10:20:00,211.93,212.08,211.4,211.41,274483.0,201.1424,201.2848,200.6394,200.6489,274483.0
2021-06-15 10:30:00,211.42,211.9,211.37,211.88,137385.0,200.6584,201.1139,200.6109,201.095,137385.0
2021-06-15 10:40:00,211.89,211.93,211.57,211.81,130645.0,201.1044,201.1424,200.8007,201.0285,130645.0
2021-06-15 10:50:00,211.81,211.89,211.52,211.57,143206.0,201.0285,201.1044,200.7533,200.8007,143206.0
2021-06-15 11:00:00,211.55,211.62,211.2,211.29,252678.0,200.7818,200.8482,200.4496,200.535,252678.0
2021-06-15 11:10:00,211.28,211.53,211.22,211.41,130062.0,200.5255,200.7628,200.4686,200.6489,130062.0
2021-06-15 11:20:00,211.4,211.4,210.96,211.01,310002.0,200.6394,200.6394,200.2218,200.2692,310002.0
2021-06-15 11:30:00,211.02,211.07,210.51,210.56,307946.0,200.2787,200.3262,199.7947,199.8421,307946.0
2021-06-15 11:40:00,210.56,210.89,210.49,210.85,245794.0,199.8421,200.1554,199.7757,200.1174,245794.0
2021-06-15 11:50:00,210.86,210.91,210.56,210.76,161487.0,200.1269,200.1743,199.8421,200.032,161487.0
2021-06-15 12:00:00,210.74,210.88,210.66,210.69,114219.0,200.013,200.1459,199.9371,199.9655,114219.0
2021-06-15 12:10:00,210.69,210.75,210.39,210.4,153549.0,199.9655,200.0225,199.6808,199.6903,153549.0
2021-06-15 12:20:00,210.41,210.6,210.38,210.58,172060.0,199.6998,199.8801,199.6713,199.8611,172060.0
2021-06-15 12:30:00,210.56,210.95,209.64,210.23,688665.0,199.8421,200.2123,198.969,199.5289,688665.0
2021-06-15 12:40:00,210.24,210.44,210.0,210.11,251248.0,199.5384,199.7283,199.3107,199.4151,251248.0
2021-06-15 12:50:00,210.11,210.17,209.9,210.15,194681.0,199.4151,199.472,199.2157,199.453,194681.0
2021-06-15 13:00:00,210.16,210.17,210.03,210.13,129839.0,199.4625,199.472,199.3391,199.434,129839.0
2021-06-15 13:10:00,210.13,210.5,210.09,210.48,172526.0,199.434,199.7852,199.3961,199.7662,172526.0
2021-06-15 13:20:00,210.45,210.64,210.41,210.47,130015.0,199.7377,199.9181,199.6998,199.7567,130015.0
2021-06-15 13:30:00,210.47,210.58,210.3,210.3,111971.0,199.7567,199.8611,199.5954,199.5954,111971.0
2021-06-15 13:40:00,210.31,210.38,210.15,210.37,106577.0,199.6049,199.6713,199.453,199.6618,106577.0
2021-06-15 13:50:00,210.37,210.49,210.31,210.37,119658.0,199.6618,199.7757,199.6049,199.6618,119658.0
2021-06-15 14:00:00,210.36,210.52,210.29,210.44,107980.0,199.6523,199.8042,199.5859,199.7283,107980.0
2021-06-15 14:10:00,210.41,210.48,210.25,210.47,151282.0,199.6998,199.7662,199.5479,199.7567,151282.0
2021-06-15 14:20:00,210.47,210.85,210.47,210.69,155253.0,199.7567,200.1174,199.7567,199.9655,155253.0
2021-06-15 14:30:00,210.68,210.76,210.59,210.69,109877.0,199.956,200.032,199.8706,199.9655,109877.0
2021-06-15 14:40:00,210.69,210.75,210.62,210.71,103877.0,199.9655,200.0225,199.8991,199.9845,103877.0
2021-06-15 14:50:00,210.72,210.73,210.5,210.56,110125.0,199.994,200.0035,199.7852,199.8421,110125.0
2021-06-15 15:00:00,210.56,210.56,210.26,210.3,157108.0,199.8421,199.8421,199.5574,199.5954,157108.0
2021-06-15 15:10:00,210.29,210.35,210.13,210.18,196164.0,199.5859,199.6428,199.434,199.4815,196164.0
2021-06-15 15:20:00,210.2,210.42,210.18,210.39,213913.0,199.5005,199.7093,199.4815,199.6808,213913.0
2021-06-15 15:30:00,210.39,210.5,210.22,210.35,242523.0,199.6808,199.7852,199.5195,199.6428,242523.0
2021-06-15 15:40:00,210.36,210.55,210.32,210.44,247294.0,199.6523,199.8327,199.6144,199.7283,247294.0
2021-06-15 15:50:00,210.43,210.43,210.08,210.08,676449.0,199.7188,199.7188,199.3866,199.3866,676449.0
2021-06-16 09:30:00,209.75,210.6,209.39,210.56,552601.0,199.0734,199.8801,198.7317,199.8421,552601.0
2021-06-16 09:40:00,210.6,211.62,210.51,211.49,348977.0,199.8801,200.8482,199.7947,200.7248,348977.0
2021-06-16 09:50:00,211.49,211.52,210.62,210.87,196003.0,200.7248,200.7533,199.8991,200.1364,196003.0
2021-06-16 10:00:00,210.87,211.11,210.5,210.73,176078.0,200.1364,200.3642,199.7852,200.0035,176078.0
2021-06-16 10:10:00,210.74,211.0,210.51,210.95,119859.0,200.013,200.2598,199.7947,200.2123,119859.0
2021-06-16 10:20:00,210.94,211.47,210.89,211.07,112654.0,200.2028,200.7058,200.1554,200.3262,112654.0
2021-06-16 10:30:00,211.1,211.6,210.98,211.41,157147.0,200.3547,200.8292,200.2408,200.6489,157147.0
2021-06-16 10:40:00,211.4,211.57,211.01,211.08,104927.0,200.6394,200.8007,200.2692,200.3357,104927.0
2021-06-16 10:50:00,211.08,211.21,210.98,211.19,59387.0,200.3357,200.4591,200.2408,200.4401,59387.0
2021-06-16 11:00:00,211.19,211.21,210.47,210.49,113670.0,200.4401,200.4591,199.7567,199.7757,113670.0
2021-06-16 11:10:00,210.48,210.48,210.13,210.39,153422.0,199.7662,199.7662,199.434,199.6808,153422.0
2021-06-16 11:20:00,210.38,210.4,210.0,210.05,142428.0,199.6713,199.6903,199.3107,199.3581,142428.0
2021-06-16 11:30:00,210.06,210.2,209.44,209.51,209005.0,199.3676,199.5005,198.7792,198.8456,209005.0
2021-06-16 11:40:00,209.53,209.97,209.51,209.93,166374.0,198.8646,199.2822,198.8456,199.2442,166374.0
2021-06-16 11:50:00,209.93,210.04,209.76,210.01,122963.0,199.2442,199.3486,199.0829,199.3201,122963.0
2021-06-16 12:00:00,210.02,210.07,209.89,210.01,83636.0,199.3296,199.3771,199.2063,199.3201,83636.0
2021-06-16 12:10:00,209.99,210.01,209.72,209.9,122813.0,199.3012,199.3201,199.0449,199.2157,122813.0
2021-06-16 12:20:00,209.91,209.92,209.64,209.77,105291.0,199.2252,199.2347,198.969,199.0924,105291.0
2021-06-16 12:30:00,209.74,209.79,209.4,209.48,175711.0,199.0639,199.1113,198.7412,198.8171,175711.0
2021-06-16 12:40:00,209.49,209.88,209.44,209.87,131331.0,198.8266,199.1968,198.7792,199.1873,131331.0
2021-06-16 12:50:00,209.88,210.07,209.84,210.03,225886.0,199.1968,199.3771,199.1588,199.3391,225886.0
2021-06-16 13:00:00,210.02,210.09,209.86,209.91,77569.0,199.3296,199.3961,199.1778,199.2252,77569.0
2021-06-16 13:10:00,209.92,210.09,209.92,210.05,90753.0,199.2347,199.3961,199.2347,199.3581,90753.0
2021-06-16 13:20:00,210.05,210.08,209.94,209.98,69568.0,199.3581,199.3866,199.2537,199.2917,69568.0
2021-06-16 13:30:00,209.97,210.16,209.96,210.1,118726.0,199.2822,199.4625,199.2727,199.4056,118726.0
2021-06-16 13:40:00,210.1,210.19,209.97,210.0,59188.0,199.4056,199.491,199.2822,199.3107,59188.0
2021-06-16 13:50:00,210.04,210.11,209.94,209.94,48965.0,199.3486,199.4151,199.2537,199.2537,48965.0
2021-06-16 14:00:00,209.95,209.96,208.88,209.69,375933.0,199.2632,199.2727,198.2477,199.0164,375933.0
2021-06-16 14:10:00,209.68,209.74,208.31,208.44,334644.0,199.0069,199.0639,197.7067,197.8301,334644.0
2021-06-16 14:20:00,208.43,209.3,208.42,209.25,233673.0,197.8206,198.6463,197.8111,198.5988,233673.0
2021-06-16 14:30:00,209.23,209.34,208.72,208.79,167754.0,198.5798,198.6842,198.0958,198.1622,167754.0
2021-06-16 14:40:00,208.78,208.86,208.22,208.79,245935.0,198.1528,198.2287,197.6213,198.1622,245935.0
2021-06-16 14:50:00,208.77,209.64,208.75,209.5,188113.0,198.1433,198.969,198.1243,198.8361,188113.0
2021-06-16 15:00:00,209.51,210.11,209.39,209.99,257508.0,198.8456,199.4151,198.7317,199.3012,257508.0
2021-06-16 15:10:00,210.0,210.28,209.98,210.26,158662.0,199.3107,199.5764,199.2917,199.5574,158662.0
2021-06-16 15:20:00,210.26,210.49,210.12,210.16,190275.0,199.5574,199.7757,199.4245,199.4625,190275.0
2021-06-16 15:30:00,210.16,210.35,209.99,210.19,152750.0,199.4625,199.6428,199.3012,199.491,152750.0
2021-06-16 15:40:00,210.18,210.43,209.91,209.94,282502.0,199.4815,199.7188,199.2252,199.2537,282502.0
2021-06-16 15:50:00,209.94,209.95,209.33,209.36,599693.0,199.2537,199.2632,198.6748,198.7032,599693.0
2021-06-17 09:30:00,209.9,211.04,209.77,210.83,650494.0,199.2157,200.2977,199.0924,200.0984,650494.0
2021-06-17 09:40:00,210.86,210.86,210.16,210.5,310041.0,200.1269,200.1269,199.4625,199.7852,310041.0
2021-06-17 09:50:00,210.5,211.23,210.49,210.75,331387.0,199.7852,200.478,199.7757,200.0225,331387.0
2021-06-17 10:00:00,210.75,211.0,210.42,210.71,225938.0,200.0225,200.2598,199.7093,199.9845,225938.0
2021-06-17 10:10:00,210.71,211.35,210.56,211.29,192854.0,199.9845,200.5919,199.8421,200.535,192854.0
2021-06-17 10:20:00,211.28,211.57,211.19,211.42,192809.0,200.5255,200.8007,200.4401,200.6584,192809.0
2021-06-17 10:30:00,211.43,212.07,211.43,212.06,379481.0,200.6679,201.2753,200.6679,201.2658,379481.0
2021-06-17 10:40:00,212.06,212.12,211.62,211.92,201899.0,201.2658,201.3227,200.8482,201.1329,201899.0
2021-06-17 10:50:00,211.92,212.0,211.66,211.92,152152.0,201.1329,201.2089,200.8862,201.1329,152152.0
2021-06-17 11:00:00,211.91,212.39,211.9,212.23,182675.0,201.1234,201.579,201.1139,201.4271,182675.0
2021-06-17 11:10:00,212.22,212.26,211.76,211.94,160131.0,201.4177,201.4556,200.9811,201.1519,160131.0
2021-06-17 11:20:00,211.95,212.1,211.46,211.8,242376.0,201.1614,201.3038,200.6963,201.019,242376.0
2021-06-17 11:30:00,211.77,212.32,211.77,211.9,199623.0,200.9906,201.5126,200.9906,201.1139,199623.0
2021-06-17 11:40:00,211.92,212.1,211.79,211.98,125018.0,201.1329,201.3038,201.0095,201.1899,125018.0
2021-06-17 11:50:00,211.95,212.02,211.17,211.22,125300.0,201.1614,201.2278,200.4211,200.4686,125300.0
2021-06-17 12:00:00,211.26,211.5,210.83,210.93,188067.0,200.5065,200.7343,200.0984,200.1933,188067.0
2021-06-17 12:10:00,210.94,210.94,210.29,210.35,288971.0,200.2028,200.2028,199.5859,199.6428,288971.0
2021-06-17 12:20:00,210.37,210.58,210.23,210.3,142922.0,199.6618,199.8611,199.5289,199.5954,142922.0
2021-06-17 12:30:00,210.27,210.72,210.13,210.68,119956.0,199.5669,199.994,199.434,199.956,119956.0
2021-06-17 12:40:00,210.69,210.82,210.41,210.48,103548.0,199.9655,200.0889,199.6998,199.7662,103548.0
2021-06-17 12:50:00,210.47,210.78,210.4,210.69,88484.0,199.7567,200.051,199.6903,199.9655,88484.0
2021-06-17 13:00:00,210.7,211.17,210.61,211.09,121366.0,199.975,200.4211,199.8896,200.3452,121366.0
2021-06-17 13:10:00,211.09,211.3,210.9,211.25,94800.0,200.3452,200.5445,200.1648,200.497,94800.0
2021-06-17 13:20:00,211.27,211.5,211.23,211.5,92595.0,200.516,200.7343,200.478,200.7343,92595.0
2021-06-17 13:30:00,211.5,211.8,211.44,211.68,85651.0,200.7343,201.019,200.6774,200.9051,85651.0
2021-06-17 13:40:00,211.68,212.17,211.67,212.16,195117.0,200.9051,201.3702,200.8956,201.3607,195117.0
2021-06-17 13:50:00,212.17,212.2,211.93,211.99,105674.0,201.3702,201.3987,201.1424,201.1994,105674.0
2021-06-17 14:00:00,211.99,212.05,211.8,211.99,95414.0,201.1994,201.2563,201.019,201.1994,95414.0
2021-06-17 14:10:00,212.0,212.12,211.77,211.81,128317.0,201.2089,201.3227,200.9906,201.0285,128317.0
2021-06-17 14:20:00,211.81,212.13,211.81,211.98,83855.0,201.0285,201.3322,201.0285,201.1899,83855.0
2021-06-17 14:30:00,211.98,212.1,211.93,212.04,95503.0,201.1899,201.3038,201.1424,201.2468,95503.0
2021-06-17 14:40:00,212.05,212.13,211.94,212.0,91328.0,201.2563,201.3322,201.1519,201.2089,91328.0
2021-06-17 14:50:00,212.03,212.49,212.0,212.39,166231.0,201.2373,201.6739,201.2089,201.579,166231.0
2021-06-17 15:00:00,212.37,212.46,212.1,212.33,146400.0,201.56,201.6454,201.3038,201.5221,146400.0
2021-06-17 15:10:00,212.32,212.42,212.1,212.14,96007.0,201.5126,201.6075,201.3038,201.3417,96007.0
2021-06-17 15:20:00,212.14,212.17,211.87,212.13,121496.0,201.3417,201.3702,201.0855,201.3322,121496.0
2021-06-17 15:30:00,212.1,212.21,211.93,212.03,169937.0,201.3038,201.4082,201.1424,201.2373,169937.0
2021-06-17 15:40:00,212.04,212.2,211.98,212.0,194317.0,201.2468,201.3987,201.1899,201.2089,194317.0
2021-06-17 15:50:00,212.0,212.28,211.5,211.73,536030.0,201.2089,201.4746,200.7343,200.9526,536030.0
2021-06-18 09:30:00,212.01,212.25,210.59,211.63,582503.0,201.2183,201.4461,199.8706,200.8577,582503.0
2021-06-18 09:40:00,211.63,212.33,211.44,211.81,444348.0,200.8577,201.5221,200.6774,201.0285,444348.0
2021-06-18 09:50:00,211.82,212.57,211.25,212.34,558521.0,201.038,201.7498,200.497,201.5315,558521.0
2021-06-18 10:00:00,212.36,213.02,211.77,213.0,350436.0,201.5505,202.1769,200.9906,202.1579,350436.0
2021-06-18 10:10:00,213.02,213.74,212.85,213.23,421284.0,202.1769,202.8603,202.0156,202.3762,421284.0
2021-06-18 10:20:00,213.22,213.84,212.84,213.2,343418.0,202.3668,202.9552,202.0061,202.3478,343418.0
2021-06-18 10:30:00,213.19,213.54,212.72,213.48,222471.0,202.3383,202.6705,201.8922,202.6135,222471.0
2021-06-18 10:40:00,213.49,213.57,213.23,213.45,184365.0,202.623,202.6989,202.3762,202.585,184365.0
2021-06-18 10:50:00,213.46,213.52,212.88,212.96,130017.0,202.5945,202.6515,202.0441,202.12,130017.0
2021-06-18 11:00:00,212.95,213.15,212.56,212.57,130156.0,202.1105,202.3003,201.7403,201.7498,130156.0
2021-06-18 11:10:00,212.56,212.6,211.96,212.24,233114.0,201.7403,201.7783,201.1709,201.4366,233114.0
2021-06-18 11:20:00,212.24,212.34,211.83,211.94,149299.0,201.4366,201.5315,201.0475,201.1519,149299.0
2021-06-18 11:30:00,211.93,212.58,211.9,212.56,146436.0,201.1424,201.7593,201.1139,201.7403,146436.0
2021-06-18 11:40:00,212.56,212.57,212.21,212.24,94832.0,201.7403,201.7498,201.4082,201.4366,94832.0
2021-06-18 11:50:00,212.26,212.68,212.25,212.64,128376.0,201.4556,201.8542,201.4461,201.8163,128376.0
2021-06-18 12:00:00,212.63,212.83,212.63,212.81,109721.0,201.8068,201.9966,201.8068,201.9776,109721.0
2021-06-18 12:10:00,212.81,212.95,212.45,212.59,91000.0,201.9776,202.1105,201.6359,201.7688,91000.0
2021-06-18 12:20:00,212.58,212.69,212.52,212.68,64784.0,201.7593,201.8637,201.7024,201.8542,64784.0
2021-06-18 12:30:00,212.68,212.82,212.63,212.65,87963.0,201.8542,201.9871,201.8068,201.8258,87963.0
2021-06-18 12:40:00,212.67,212.7,212.5,212.66,91908.0,201.8447,201.8732,201.6834,201.8353,91908.0
2021-06-18 12:50:00,212.66,213.04,212.63,212.96,131536.0,201.8353,202.1959,201.8068,202.12,131536.0
2021-06-18 13:00:00,212.96,213.11,212.94,213.02,86138.0,202.12,202.2623,202.101,202.1769,86138.0
2021-06-18 13:10:00,213.02,213.08,212.82,212.91,77009.0,202.1769,202.2339,201.9871,202.0725,77009.0
2021-06-18 13:20:00,212.89,212.89,212.36,212.36,98878.0,202.0535,202.0535,201.5505,201.5505,98878.0
2021-06-18 13:30:00,212.37,212.63,212.36,212.58,65443.0,201.56,201.8068,201.5505,201.7593,65443.0
2021-06-18 13:40:00,212.59,212.61,212.41,212.43,62749.0,201.7688,201.7878,201.598,201.617,62749.0
2021-06-18 13:50:00,212.44,212.74,212.43,212.67,89208.0,201.6265,201.9112,201.617,201.8447,89208.0
2021-06-18 14:00:00,212.67,212.95,212.6,212.81,102946.0,201.8447,202.1105,201.7783,201.9776,102946.0
2021-06-18 14:10:00,212.79,212.82,212.56,212.57,86304.0,201.9586,201.9871,201.7403,201.7498,86304.0
2021-06-18 14:20:00,212.54,212.8,212.46,212.5,91087.0,201.7214,201.9681,201.6454,201.6834,91087.0
2021-06-18 14:30:00,212.5,212.57,212.16,212.25,89676.0,201.6834,201.7498,201.3607,201.4461,89676.0
2021-06-18 14:40:00,212.25,212.28,211.95,212.03,110136.0,201.4461,201.4746,201.1614,201.2373,110136.0
2021-06-18 14:50:00,212.02,212.08,211.53,211.56,142614.0,201.2278,201.2848,200.7628,200.7912,142614.0
2021-06-18 15:00:00,211.56,211.57,211.25,211.28,145302.0,200.7912,200.8007,200.497,200.5255,145302.0
2021-06-18 15:10:00,211.28,211.88,211.28,211.88,131929.0,200.5255,201.095,200.5255,201.095,131929.0
2021-06-18 15:20:00,211.87,212.16,211.84,212.06,119526.0,201.0855,201.3607,201.057,201.2658,119526.0
2021-06-18 15:30:00,212.05,212.08,211.88,211.99,152271.0,201.2563,201.2848,201.095,201.1994,152271.0
2021-06-18 15:40:00,211.98,212.19,211.9,211.9,266160.0,201.1899,201.3892,201.1139,201.1139,266160.0
2021-06-18 15:50:00,211.9,212.93,211.9,212.03,789788.0,201.1139,202.0915,201.1139,201.2373,789788.0
2021-06-21 09:30:00,210.55,210.9,208.99,209.31,797689.0,199.8327,200.1648,198.3521,198.6558,797689.0
2021-06-21 09:40:00,209.31,210.09,209.19,209.89,567321.0,198.6558,199.3961,198.5419,199.2063,567321.0
2021-06-21 09:50:00,209.87,211.26,209.57,210.67,314151.0,199.1873,200.5065,198.9025,199.9465,314151.0
2021-06-21 10:00:00,210.7,210.73,209.89,210.46,282953.0,199.975,200.0035,199.2063,199.7472,282953.0
2021-06-21 10:10:00,210.45,210.54,209.78,209.84,270500.0,199.7377,199.8232,199.1019,199.1588,270500.0
2021-06-21 10:20:00,209.84,210.33,209.76,210.19,211217.0,199.1588,199.6239,199.0829,199.491,211217.0
2021-06-21 10:30:00,210.24,210.66,210.06,210.51,154854.0,199.5384,199.9371,199.3676,199.7947,154854.0
2021-06-21 10:40:00,210.52,210.7,210.42,210.62,167215.0,199.8042,199.975,199.7093,199.8991,167215.0
2021-06-21 10:50:00,210.65,211.2,210.65,211.01,178367.0,199.9276,200.4496,199.9276,200.2692,178367.0
2021-06-21 11:00:00,211.03,211.7,210.99,211.65,158283.0,200.2882,200.9241,200.2503,200.8767,158283.0
2021-06-21 11:10:00,211.66,211.73,211.33,211.44,101252.0,200.8862,200.9526,200.573,200.6774,101252.0
2021-06-21 11:20:00,211.44,211.61,211.3,211.31,68697.0,200.6774,200.8387,200.5445,200.554,68697.0
2021-06-21 11:30:00,211.3,211.39,210.86,211.0,114598.0,200.5445,200.6299,200.1269,200.2598,114598.0
2021-06-21 11:40:00,210.99,211.36,210.89,211.29,114127.0,200.2503,200.6014,200.1554,200.535,114127.0
2021-06-21 11:50:00,211.3,211.31,211.0,211.21,54757.0,200.5445,200.554,200.2598,200.4591,54757.0
2021-06-21 12:00:00,211.2,211.43,211.2,211.35,60562.0,200.4496,200.6679,200.4496,200.5919,60562.0
2021-06-21 12:10:00,211.35,211.54,211.19,211.5,96575.0,200.5919,200.7723,200.4401,200.7343,96575.0
2021-06-21 12:20:00,211.5,211.69,211.45,211.65,64442.0,200.7343,200.9146,200.6868,200.8767,64442.0
2021-06-21 12:30:00,211.65,211.69,211.51,211.64,42858.0,200.8767,200.9146,200.7438,200.8672,42858.0
2021-06-21 12:40:00,211.62,211.62,211.41,211.46,39747.0,200.8482,200.8482,200.6489,200.6963,39747.0
2021-06-21 12:50:00,211.46,211.73,211.42,211.56,50681.0,200.6963,200.9526,200.6584,200.7912,50681.0
2021-06-21 13:00:00,211.58,211.78,211.52,211.76,64826.0,200.8102,201.0,200.7533,200.9811,64826.0
2021-06-21 13:10:00,211.77,211.77,211.34,211.36,71869.0,200.9906,200.9906,200.5824,200.6014,71869.0
2021-06-21 13:20:00,211.35,211.5,211.31,211.43,60805.0,200.5919,200.7343,200.554,200.6679,60805.0
2021-06-21 13:30:00,211.44,211.5,211.35,211.41,37101.0,200.6774,200.7343,200.5919,200.6489,37101.0
2021-06-21 13:40:00,211.42,211.56,211.16,211.18,83290.0,200.6584,200.7912,200.4116,200.4306,83290.0
2021-06-21 13:50:00,211.17,211.33,211.11,211.23,74353.0,200.4211,200.573,200.3642,200.478,74353.0
2021-06-21 14:00:00,211.23,211.5,211.21,211.39,67046.0,200.478,200.7343,200.4591,200.6299,67046.0
2021-06-21 14:10:00,211.36,211.36,211.13,211.15,45534.0,200.6014,200.6014,200.3831,200.4021,45534.0
2021-06-21 14:20:00,211.13,211.4,211.11,211.38,44249.0,200.3831,200.6394,200.3642,200.6204,44249.0
2021-06-21 14:30:00,211.4,211.5,211.18,211.18,75793.0,200.6394,200.7343,200.4306,200.4306,75793.0
2021-06-21 14:40:00,211.18,211.28,211.17,211.24,49891.0,200.4306,200.5255,200.4211,200.4875,49891.0
2021-06-21 14:50:00,211.24,211.35,211.21,211.28,54318.0,200.4875,200.5919,200.4591,200.5255,54318.0
2021-06-21 15:00:00,211.28,211.42,211.22,211.28,68004.0,200.5255,200.6584,200.4686,200.5255,68004.0
2021-06-21 15:10:00,211.28,211.42,211.22,211.24,104219.0,200.5255,200.6584,200.4686,200.4875,104219.0
2021-06-21 15:20:00,211.25,211.32,210.97,211.02,168087.0,200.497,200.5635,200.2313,200.2787,168087.0
2021-06-21 15:30:00,211.03,211.04,210.9,211.01,154601.0,200.2882,200.2977,200.1648,200.2692,154601.0
2021-06-21 15:40:00,211.01,211.05,210.9,211.02,225025.0,200.2692,200.3072,200.1648,200.2787,225025.0
2021-06-21 15:50:00,211.03,211.26,210.96,211.06,639703.0,200.2882,200.5065,200.2218,200.3167,639703.0
2021-06-22 09:30:00,210.42,211.45,210.06,211.26,574203.0,199.7093,200.6868,199.3676,200.5065,574203.0
2021-06-22 09:40:00,211.25,211.42,210.54,211.13,220399.0,200.497,200.6584,199.8232,200.3831,220399.0
2021-06-22 09:50:00,211.18,211.3,210.35,210.38,199375.0,200.4306,200.5445,199.6428,199.6713,199375.0
2021-06-22 10:00:00,210.41,210.54,210.09,210.43,240053.0,199.6998,199.8232,199.3961,199.7188,240053.0
2021-06-22 10:10:00,210.44,210.59,210.21,210.42,145659.0,199.7283,199.8706,199.51,199.7093,145659.0
2021-06-22 10:20:00,210.42,210.5,209.99,210.06,236171.0,199.7093,199.7852,199.3012,199.3676,236171.0
2021-06-22 10:30:00,210.06,210.24,209.86,209.95,265898.0,199.3676,199.5384,199.1778,199.2632,265898.0
2021-06-22 10:40:00,209.97,210.41,209.9,210.22,219088.0,199.2822,199.6998,199.2157,199.5195,219088.0
2021-06-22 10:50:00,210.21,210.3,209.97,210.24,113264.0,199.51,199.5954,199.2822,199.5384,113264.0
2021-06-22 11:00:00,210.25,210.46,210.06,210.25,141154.0,199.5479,199.7472,199.3676,199.5479,141154.0
2021-06-22 11:10:00,210.26,210.57,210.26,210.51,112568.0,199.5574,199.8516,199.5574,199.7947,112568.0
2021-06-22 11:20:00,210.51,210.77,210.5,210.61,105551.0,199.7947,200.0415,199.7852,199.8896,105551.0
2021-06-22 11:30:00,210.58,210.93,210.57,210.9,131118.0,199.8611,200.1933,199.8516,200.1648,131118.0
2021-06-22 11:40:00,210.9,211.07,210.77,210.79,216676.0,200.1648,200.3262,200.0415,200.0604,216676.0
2021-06-22 11:50:00,210.78,210.94,210.29,210.38,121878.0,200.051,200.2028,199.5859,199.6713,121878.0
2021-06-22 12:00:00,210.4,210.65,210.4,210.55,118789.0,199.6903,199.9276,199.6903,199.8327,118789.0
2021-06-22 12:10:00,210.55,210.85,210.5,210.8,93882.0,199.8327,200.1174,199.7852,200.0699,93882.0
2021-06-22 12:20:00,210.75,211.08,210.72,210.79,260117.0,200.0225,200.3357,199.994,200.0604,260117.0
2021-06-22 12:30:00,210.8,210.84,210.71,210.75,89229.0,200.0699,200.1079,199.9845,200.0225,89229.0
2021-06-22 12:40:00,210.75,210.83,210.28,210.5,182780.0,200.0225,200.0984,199.5764,199.7852,182780.0
2021-06-22 12:50:00,210.51,210.91,210.42,210.91,118040.0,199.7947,200.1743,199.7093,200.1743,118040.0
2021-06-22 13:00:00,210.89,211.13,210.75,211.0,163744.0,200.1554,200.3831,200.0225,200.2598,163744.0
2021-06-22 13:10:00,211.0,211.11,210.91,211.04,105762.0,200.2598,200.3642,200.1743,200.2977,105762.0
2021-06-22 13:20:00,211.05,211.23,210.95,211.17,118844.0,200.3072,200.478,200.2123,200.4211,118844.0
2021-06-22 13:30:00,211.18,211.26,211.01,211.26,102747.0,200.4306,200.5065,200.2692,200.5065,102747.0
2021-06-22 13:40:00,211.25,211.3,211.1,211.1,105157.0,200.497,200.5445,200.3547,200.3547,105157.0
2021-06-22 13:50:00,211.11,211.22,210.93,211.15,129998.0,200.3642,200.4686,200.1933,200.4021,129998.0
2021-06-22 14:00:00,211.15,211.29,211.05,211.2,111187.0,200.4021,200.535,200.3072,200.4496,111187.0
2021-06-22 14:10:00,211.2,211.62,211.17,211.49,206657.0,200.4496,200.8482,200.4211,200.7248,206657.0
2021-06-22 14:20:00,211.48,211.52,211.38,211.44,74107.0,200.7153,200.7533,200.6204,200.6774,74107.0
2021-06-22 14:30:00,211.44,211.44,211.2,211.31,92297.0,200.6774,200.6774,200.4496,200.554,92297.0
2021-06-22 14:40:00,211.33,211.48,211.31,211.32,97169.0,200.573,200.7153,200.554,200.5635,97169.0
2021-06-22 14:50:00,211.32,211.35,211.22,211.24,139409.0,200.5635,200.5919,200.4686,200.4875,139409.0
2021-06-22 15:00:00,211.23,211.32,211.15,211.23,96495.0,200.478,200.5635,200.4021,200.478,96495.0
2021-06-22 15:10:00,211.22,211.32,211.18,211.18,128298.0,200.4686,200.5635,200.4306,200.4306,128298.0
2021-06-22 15:20:00,211.18,211.18,211.01,211.15,148935.0,200.4306,200.4306,200.2692,200.4021,148935.0
2021-06-22 15:30:00,211.15,211.3,211.13,211.27,209078.0,200.4021,200.5445,200.3831,200.516,209078.0
2021-06-22 15:40:00,211.28,211.42,211.21,211.38,261154.0,200.5255,200.6584,200.4591,200.6204,261154.0
2021-06-22 15:50:00,211.39,211.66,211.31,211.34,583591.0,200.6299,200.8862,200.554,200.5824,583591.0
2021-06-23 09:30:00,214.19,215.09,213.13,215.0,1145724.0,203.2874,204.1416,202.2813,204.0561,1145724.0
2021-06-23 09:40:00,215.0,215.71,214.8,215.03,958577.0,204.0561,204.73,203.8663,204.0846,958577.0
2021-06-23 09:50:00,215.05,215.58,214.52,215.48,532233.0,204.1036,204.6066,203.6006,204.5117,532233.0
2021-06-23 10:00:00,215.47,216.26,215.46,216.06,659601.0,204.5022,205.252,204.4927,205.0622,659601.0
2021-06-23 10:10:00,216.06,216.33,215.7,215.72,518094.0,205.0622,205.3184,204.7205,204.7395,518094.0
2021-06-23 10:20:00,215.74,215.93,215.37,215.38,268860.0,204.7585,204.9388,204.4073,204.4168,268860.0
2021-06-23 10:30:00,215.41,215.53,215.07,215.22,287760.0,204.4453,204.5592,204.1226,204.2649,287760.0
2021-06-23 10:40:00,215.22,215.5,215.03,215.46,287936.0,204.2649,204.5307,204.0846,204.4927,287936.0
2021-06-23 10:50:00,215.45,215.5,214.6,214.86,393730.0,204.4832,204.5307,203.6765,203.9233,393730.0
2021-06-23 11:00:00,214.88,214.95,214.37,214.46,260554.0,203.9423,204.0087,203.4582,203.5436,260554.0
2021-06-23 11:10:00,214.45,215.21,214.38,215.16,295344.0,203.5341,204.2555,203.4677,204.208,295344.0
2021-06-23 11:20:00,215.17,215.43,215.04,215.11,158075.0,204.2175,204.4643,204.0941,204.1605,158075.0
2021-06-23 11:30:00,215.09,215.35,214.98,215.35,155599.0,204.1416,204.3883,204.0372,204.3883,155599.0
2021-06-23 11:40:00,215.34,215.66,215.33,215.61,232587.0,204.3788,204.6826,204.3693,204.6351,232587.0
2021-06-23 11:50:00,215.62,215.62,215.27,215.48,126477.0,204.6446,204.6446,204.3124,204.5117,126477.0
2021-06-23 12:00:00,215.48,215.51,215.37,215.4,83683.0,204.5117,204.5402,204.4073,204.4358,83683.0
2021-06-23 12:10:00,215.4,215.52,214.65,214.69,236126.0,204.4358,204.5497,203.724,203.7619,236126.0
2021-06-23 12:20:00,214.69,214.78,214.4,214.69,280156.0,203.7619,203.8473,203.4867,203.7619,280156.0
2021-06-23 12:30:00,214.67,214.73,214.02,214.11,161222.0,203.7429,203.7999,203.126,203.2114,161222.0
2021-06-23 12:40:00,214.11,214.42,214.0,214.17,145102.0,203.2114,203.5057,203.107,203.2684,145102.0
2021-06-23 12:50:00,214.18,214.52,214.18,214.48,102960.0,203.2779,203.6006,203.2779,203.5626,102960.0
2021-06-23 13:00:00,214.49,214.66,214.09,214.18,112547.0,203.5721,203.7335,203.1925,203.2779,112547.0
2021-06-23 13:10:00,214.17,214.4,214.14,214.38,64834.0,203.2684,203.4867,203.2399,203.4677,64834.0
2021-06-23 13:20:00,214.38,214.55,214.36,214.42,66337.0,203.4677,203.6291,203.4487,203.5057,66337.0
2021-06-23 13:30:00,214.42,214.65,214.35,214.55,82852.0,203.5057,203.724,203.4392,203.6291,82852.0
2021-06-23 13:40:00,214.54,214.66,214.5,214.55,56371.0,203.6196,203.7335,203.5816,203.6291,56371.0
2021-06-23 13:50:00,214.52,214.82,214.35,214.78,78776.0,203.6006,203.8853,203.4392,203.8473,78776.0
2021-06-23 14:00:00,214.76,214.88,214.71,214.86,59425.0,203.8284,203.9423,203.7809,203.9233,59425.0
2021-06-23 14:10:00,214.87,214.88,214.56,214.72,72283.0,203.9328,203.9423,203.6385,203.7904,72283.0
2021-06-23 14:20:00,214.72,214.89,214.63,214.83,67947.0,203.7904,203.9517,203.705,203.8948,67947.0
2021-06-23 14:30:00,214.85,214.97,214.84,214.89,62710.0,203.9138,204.0277,203.9043,203.9517,62710.0
2021-06-23 14:40:00,214.91,214.94,214.76,214.82,72956.0,203.9707,203.9992,203.8284,203.8853,72956.0
2021-06-23 14:50:00,214.84,215.11,214.82,215.1,80954.0,203.9043,204.1605,203.8853,204.1511,80954.0
2021-06-23 15:00:00,215.08,215.24,214.85,215.03,117766.0,204.1321,204.2839,203.9138,204.0846,117766.0
2021-06-23 15:10:00,215.03,215.38,215.03,215.37,153171.0,204.0846,204.4168,204.0846,204.4073,153171.0
2021-06-23 15:20:00,215.37,215.52,215.24,215.25,263487.0,204.4073,204.5497,204.2839,204.2934,263487.0
2021-06-23 15:30:00,215.27,215.31,214.8,214.83,203702.0,204.3124,204.3504,203.8663,203.8948,203702.0
2021-06-23 15:40:00,214.82,214.99,214.51,214.89,268053.0,203.8853,204.0467,203.5911,203.9517,268053.0
2021-06-23 15:50:00,214.89,214.98,214.63,214.9,430009.0,203.9517,204.0372,203.705,203.9612,430009.0
2021-06-24 09:30:00,216.99,217.09,215.8,216.71,738232.0,205.9449,206.0398,204.8154,205.6791,738232.0
2021-06-24 09:40:00,216.73,216.73,215.56,216.0,320370.0,205.6981,205.6981,204.5876,205.0052,320370.0
2021-06-24 09:50:00,216.0,216.8,215.86,216.77,245456.0,205.0052,205.7645,204.8724,205.736,245456.0
2021-06-24 10:00:00,216.76,217.13,216.54,216.77,266983.0,205.7266,206.0777,205.5178,205.736,266983.0
2021-06-24 10:10:00,216.77,216.83,216.52,216.83,123343.0,205.736,205.793,205.4988,205.793,123343.0
2021-06-24 10:20:00,216.81,217.35,216.74,217.35,216999.0,205.774,206.2865,205.7076,206.2865,216999.0
2021-06-24 10:30:00,217.32,217.6,217.16,217.6,242430.0,206.2581,206.5238,206.1062,206.5238,242430.0
2021-06-24 10:40:00,217.57,217.65,217.25,217.38,299279.0,206.4953,206.5713,206.1916,206.315,299279.0
2021-06-24 10:50:00,217.41,217.93,217.36,217.8,236160.0,206.3435,206.837,206.296,206.7136,236160.0
2021-06-24 11:00:00,217.8,218.13,217.8,218.04,300502.0,206.7136,207.0268,206.7136,206.9414,300502.0
2021-06-24 11:10:00,218.05,218.14,217.67,217.74,187967.0,206.9509,207.0363,206.5902,206.6567,187967.0
2021-06-24 11:20:00,217.76,217.92,217.46,217.56,178744.0,206.6757,206.8275,206.3909,206.4858,178744.0
2021-06-24 11:30:00,217.58,218.01,217.51,217.86,187304.0,206.5048,206.9129,206.4384,206.7706,187304.0
2021-06-24 11:40:00,217.87,218.16,217.82,218.14,108190.0,206.7801,207.0553,206.7326,207.0363,108190.0
2021-06-24 11:50:00,218.14,218.36,217.92,218.3,197971.0,207.0363,207.2451,206.8275,207.1882,197971.0
2021-06-24 12:00:00,218.3,218.56,218.21,218.52,162062.0,207.1882,207.4349,207.1028,207.397,162062.0
2021-06-24 12:10:00,218.52,218.96,218.51,218.82,238147.0,207.397,207.8146,207.3875,207.6817,238147.0
2021-06-24 12:20:00,218.82,219.27,218.81,219.2,314988.0,207.6817,208.1088,207.6722,208.0424,314988.0
2021-06-24 12:30:00,219.21,219.58,219.11,219.41,265695.0,208.0518,208.403,207.9569,208.2417,265695.0
2021-06-24 12:40:00,219.4,219.43,218.74,218.75,190877.0,208.2322,208.2607,207.6058,207.6153,190877.0
2021-06-24 12:50:00,218.77,219.02,218.53,218.53,147075.0,207.6342,207.8715,207.4065,207.4065,147075.0
2021-06-24 13:00:00,218.54,218.95,218.54,218.65,195346.0,207.416,207.8051,207.416,207.5204,195346.0
2021-06-24 13:10:00,218.66,218.86,218.52,218.62,171658.0,207.5298,207.7197,207.397,207.4919,171658.0
2021-06-24 13:20:00,218.63,218.92,218.51,218.91,104509.0,207.5014,207.7766,207.3875,207.7671,104509.0
2021-06-24 13:30:00,218.93,219.13,218.75,218.77,106825.0,207.7861,207.9759,207.6153,207.6342,106825.0
2021-06-24 13:40:00,218.78,218.8,218.07,218.09,168709.0,207.6437,207.6627,206.9699,206.9889,168709.0
2021-06-24 13:50:00,218.08,218.4,217.88,218.36,280154.0,206.9794,207.2831,206.7895,207.2451,280154.0
2021-06-24 14:00:00,218.35,218.45,217.94,218.05,99890.0,207.2356,207.3305,206.8465,206.9509,99890.0
2021-06-24 14:10:00,218.03,218.13,217.88,217.95,78242.0,206.9319,207.0268,206.7895,206.856,78242.0
2021-06-24 14:20:00,217.96,218.45,217.96,218.26,86087.0,206.8655,207.3305,206.8655,207.1502,86087.0
2021-06-24 14:30:00,218.27,218.29,218.06,218.15,73118.0,207.1597,207.1787,206.9604,207.0458,73118.0
2021-06-24 14:40:00,218.17,218.24,218.01,218.06,63061.0,207.0648,207.1312,206.9129,206.9604,63061.0
2021-06-24 14:50:00,218.07,218.5,218.05,218.34,94731.0,206.9699,207.378,206.9509,207.2261,94731.0
2021-06-24 15:00:00,218.35,218.61,218.31,218.43,88772.0,207.2356,207.4824,207.1977,207.3116,88772.0
2021-06-24 15:10:00,218.43,218.45,217.87,217.92,139381.0,207.3116,207.3305,206.7801,206.8275,139381.0
2021-06-24 15:20:00,217.91,217.97,217.49,217.53,220327.0,206.818,206.875,206.4194,206.4574,220327.0
2021-06-24 15:30:00,217.53,217.57,217.29,217.43,185637.0,206.4574,206.4953,206.2296,206.3625,185637.0
2021-06-24 15:40:00,217.43,218.08,217.41,217.79,198761.0,206.3625,206.9794,206.3435,206.7041,198761.0
2021-06-24 15:50:00,217.77,218.38,217.64,218.38,568558.0,206.6851,207.2641,206.5618,207.2641,568558.0
2021-06-25 09:30:00,221.71,223.01,221.1,222.51,1639139.0,210.4246,211.6584,209.8456,211.1839,1639139.0
2021-06-25 09:40:00,222.5,223.87,222.47,223.53,1025464.0,211.1744,212.4746,211.1459,212.152,1025464.0
2021-06-25 09:50:00,223.51,223.54,221.69,222.04,693280.0,212.133,212.1614,210.4056,210.7378,693280.0
2021-06-25 10:00:00,222.04,223.03,221.77,222.81,460126.0,210.7378,211.6774,210.4815,211.4686,460126.0
2021-06-25 10:10:00,222.83,223.5,221.72,223.12,417439.0,211.4876,212.1235,210.4341,211.7628,417439.0
2021-06-25 10:20:00,223.09,223.65,222.72,223.64,360517.0,211.7344,212.2658,211.3832,212.2564,360517.0
2021-06-25 10:30:00,223.64,223.7,223.0,223.17,325824.0,212.2564,212.3133,211.6489,211.8103,325824.0
2021-06-25 10:40:00,223.15,223.67,223.09,223.22,187959.0,211.7913,212.2848,211.7344,211.8577,187959.0
2021-06-25 10:50:00,223.26,223.52,222.79,223.06,217637.0,211.8957,212.1425,211.4496,211.7059,217637.0
2021-06-25 11:00:00,223.04,223.49,222.7,223.48,286649.0,211.6869,212.114,211.3642,212.1045,286649.0
2021-06-25 11:10:00,223.48,223.82,222.72,223.47,448868.0,212.1045,212.4272,211.3832,212.095,448868.0
2021-06-25 11:20:00,223.47,224.1,223.44,224.09,282925.0,212.095,212.6929,212.0665,212.6834,282925.0
2021-06-25 11:30:00,224.08,224.52,223.98,224.11,276021.0,212.674,213.0916,212.579,212.7024,276021.0
2021-06-25 11:40:00,224.11,224.66,223.79,224.45,271430.0,212.7024,213.2244,212.3987,213.0251,271430.0
2021-06-25 11:50:00,224.45,224.83,224.42,224.72,228399.0,213.0251,213.3858,212.9967,213.2814,228399.0
2021-06-25 12:00:00,224.73,224.77,224.16,224.42,198146.0,213.2909,213.3288,212.7499,212.9967,198146.0
2021-06-25 12:10:00,224.42,224.49,224.0,224.08,140393.0,212.9967,213.0631,212.598,212.674,140393.0
2021-06-25 12:20:00,224.09,224.15,223.84,223.94,179650.0,212.6834,212.7404,212.4462,212.5411,179650.0
2021-06-25 12:30:00,223.94,224.46,223.93,224.39,115809.0,212.5411,213.0346,212.5316,212.9682,115809.0
2021-06-25 12:40:00,224.4,224.79,224.39,224.59,407153.0,212.9777,213.3478,212.9682,213.158,407153.0
2021-06-25 12:50:00,224.61,224.94,224.5,224.84,192472.0,213.177,213.4902,213.0726,213.3953,192472.0
2021-06-25 13:00:00,224.85,225.04,224.66,224.66,223628.0,213.4048,213.5851,213.2244,213.2244,223628.0
2021-06-25 13:10:00,224.65,224.73,224.42,224.43,134711.0,213.2149,213.2909,212.9967,213.0061,134711.0
2021-06-25 13:20:00,224.44,225.05,224.42,224.93,236778.0,213.0156,213.5946,212.9967,213.4807,236778.0
2021-06-25 13:30:00,224.92,224.97,224.54,224.55,129216.0,213.4712,213.5187,213.1105,213.12,129216.0
2021-06-25 13:40:00,224.54,224.7,224.43,224.64,115907.0,213.1105,213.2624,213.0061,213.2055,115907.0
2021-06-25 13:50:00,224.62,224.63,224.47,224.55,103766.0,213.1865,213.196,213.0441,213.12,103766.0
2021-06-25 14:00:00,224.57,224.93,224.56,224.84,130436.0,213.139,213.4807,213.1295,213.3953,130436.0
2021-06-25 14:10:00,224.84,224.93,224.73,224.82,87704.0,213.3953,213.4807,213.2909,213.3763,87704.0
2021-06-25 14:20:00,224.81,224.98,224.65,224.65,134621.0,213.3668,213.5281,213.2149,213.2149,134621.0
2021-06-25 14:30:00,224.65,224.88,224.44,224.87,117610.0,213.2149,213.4332,213.0156,213.4237,117610.0
2021-06-25 14:40:00,224.86,225.18,224.82,225.18,225671.0,213.4143,213.718,213.3763,213.718,225671.0
2021-06-25 14:50:00,225.18,225.43,225.18,225.32,238552.0,213.718,213.9552,213.718,213.8508,238552.0
2021-06-25 15:00:00,225.33,225.35,224.88,224.97,230256.0,213.8603,213.8793,213.4332,213.5187,230256.0
2021-06-25 15:10:00,224.97,225.24,224.85,224.86,183742.0,213.5187,213.7749,213.4048,213.4143,183742.0
2021-06-25 15:20:00,224.86,225.29,224.78,224.98,205032.0,213.4143,213.8224,213.3383,213.5281,205032.0
2021-06-25 15:30:00,224.99,225.1,224.76,224.78,249170.0,213.5376,213.642,213.3193,213.3383,249170.0
2021-06-25 15:40:00,224.78,228.38,224.75,228.32,1655052.0,213.3383,216.7551,213.3099,216.6981,1655052.0
2021-06-25 15:50:00,228.31,230.25,228.02,228.51,3417745.0,216.6886,218.5299,216.4134,216.8785,3417745.0
2021-06-28 09:30:00,229.5,230.89,228.17,229.88,1507669.0,217.8181,219.1373,216.5558,218.1787,1507669.0
2021-06-28 09:40:00,229.87,230.79,228.61,229.05,568225.0,218.1692,219.0424,216.9734,217.391,568225.0
2021-06-28 09:50:00,229.03,229.11,227.96,228.76,416729.0,217.372,217.4479,216.3565,217.1157,416729.0
2021-06-28 10:00:00,228.8,229.47,228.64,228.94,257448.0,217.1537,217.7896,217.0018,217.2866,257448.0
2021-06-28 10:10:00,228.93,229.2,228.51,228.63,280455.0,217.2771,217.5333,216.8785,216.9924,280455.0
2021-06-28 10:20:00,228.62,228.76,227.12,227.27,341213.0,216.9829,217.1157,215.5592,215.7016,341213.0
2021-06-28 10:30:00,227.31,227.46,226.92,227.17,389995.0,215.7395,215.8819,215.3694,215.6067,389995.0
2021-06-28 10:40:00,227.14,227.48,226.72,227.4,226108.0,215.5782,215.9009,215.1796,215.825,226108.0
2021-06-28 10:50:00,227.43,227.85,227.18,227.67,190602.0,215.8534,216.2521,215.6162,216.0812,190602.0
2021-06-28 11:00:00,227.66,227.69,226.73,227.13,183474.0,216.0717,216.1002,215.1891,215.5687,183474.0
2021-06-28 11:10:00,227.12,227.47,227.02,227.45,180468.0,215.5592,215.8914,215.4643,215.8724,180468.0
2021-06-28 11:20:00,227.4,227.55,227.06,227.3,122663.0,215.825,215.9673,215.5023,215.7301,122663.0
2021-06-28 11:30:00,227.29,227.35,227.0,227.2,168528.0,215.7206,215.7775,215.4453,215.6351,168528.0
2021-06-28 11:40:00,227.22,227.61,227.19,227.54,87853.0,215.6541,216.0243,215.6257,215.9578,87853.0
2021-06-28 11:50:00,227.53,228.0,227.36,227.45,90002.0,215.9483,216.3944,215.787,215.8724,90002.0
2021-06-28 12:00:00,227.46,227.49,227.19,227.21,66105.0,215.8819,215.9104,215.6257,215.6446,66105.0
2021-06-28 12:10:00,227.19,227.4,227.1,227.1,90728.0,215.6257,215.825,215.5402,215.5402,90728.0
2021-06-28 12:20:00,227.08,227.63,227.0,227.57,97365.0,215.5213,216.0433,215.4453,215.9863,97365.0
2021-06-28 12:30:00,227.56,228.16,227.56,228.14,159708.0,215.9768,216.5463,215.9768,216.5273,159708.0
2021-06-28 12:40:00,228.11,228.12,227.77,227.84,117000.0,216.4988,216.5083,216.1761,216.2426,117000.0
2021-06-28 12:50:00,227.81,227.86,227.62,227.67,111691.0,216.2141,216.2616,216.0338,216.0812,111691.0
2021-06-28 13:00:00,227.63,227.68,227.35,227.41,103119.0,216.0433,216.0907,215.7775,215.8345,103119.0
2021-06-28 13:10:00,227.37,227.41,227.12,227.26,81741.0,215.7965,215.8345,215.5592,215.6921,81741.0
2021-06-28 13:20:00,227.3,227.5,227.23,227.31,105420.0,215.7301,215.9199,215.6636,215.7395,105420.0
2021-06-28 13:30:00,227.29,227.63,227.16,227.5,88032.0,215.7206,216.0433,215.5972,215.9199,88032.0
2021-06-28 13:40:00,227.48,227.58,227.23,227.25,84076.0,215.9009,215.9958,215.6636,215.6826,84076.0
2021-06-28 13:50:00,227.25,227.66,227.22,227.58,95207.0,215.6826,216.0717,215.6541,215.9958,95207.0
2021-06-28 14:00:00,227.59,227.8,227.52,227.69,92898.0,216.0053,216.2046,215.9389,216.1002,92898.0
2021-06-28 14:10:00,227.67,228.14,227.56,228.14,155974.0,216.0812,216.5273,215.9768,216.5273,155974.0
2021-06-28 14:20:00,228.12,228.34,228.05,228.31,131725.0,216.5083,216.7171,216.4419,216.6886,131725.0
2021-06-28 14:30:00,228.32,229.52,228.32,229.51,233992.0,216.6981,217.8371,216.6981,217.8276,233992.0
2021-06-28 14:40:00,229.51,230.19,229.43,230.19,399274.0,217.8276,218.4729,217.7516,218.4729,399274.0
2021-06-28 14:50:00,230.18,230.2,229.58,229.89,241553.0,218.4635,218.4824,217.894,218.1882,241553.0
2021-06-28 15:00:00,229.86,230.09,229.61,229.69,223286.0,218.1597,218.378,217.9225,217.9984,223286.0
2021-06-28 15:10:00,229.65,229.74,229.23,229.29,225289.0,217.9604,218.0459,217.5618,217.6188,225289.0
2021-06-28 15:20:00,229.27,229.65,229.16,229.63,134123.0,217.5998,217.9604,217.4954,217.9415,134123.0
2021-06-28 15:30:00,229.63,229.74,229.07,229.12,188842.0,217.9415,218.0459,217.41,217.4574,188842.0
2021-06-28 15:40:00,229.13,229.15,228.62,228.64,295566.0,217.4669,217.4859,216.9829,217.0018,295566.0
2021-06-28 15:50:00,228.67,228.94,228.55,228.57,553680.0,217.0303,217.2866,216.9164,216.9354,553680.0
2021-06-29 09:30:00,226.7,226.89,225.63,226.76,683674.0,215.1606,215.3409,214.1451,215.2175,683674.0
2021-06-29 09:40:00,226.74,227.5,226.28,227.42,298994.0,215.1986,215.9199,214.762,215.8439,298994.0
2021-06-29 09:50:00,227.44,227.65,227.08,227.26,266323.0,215.8629,216.0622,215.5213,215.6921,266323.0
2021-06-29 10:00:00,227.26,227.91,226.6,226.83,198965.0,215.6921,216.309,215.0657,215.284,198965.0
2021-06-29 10:10:00,226.84,226.93,225.6,225.93,247656.0,215.2935,215.3789,214.1166,214.4298,247656.0
2021-06-29 10:20:00,225.92,226.59,225.85,226.41,203569.0,214.4203,215.0562,214.3539,214.8854,203569.0
2021-06-29 10:30:00,226.43,227.03,226.36,226.76,135775.0,214.9043,215.4738,214.8379,215.2175,135775.0
2021-06-29 10:40:00,226.75,227.24,226.71,227.0,120749.0,215.2081,215.6731,215.1701,215.4453,120749.0
2021-06-29 10:50:00,227.0,227.15,226.22,226.34,143266.0,215.4453,215.5877,214.705,214.8189,143266.0
2021-06-29 11:00:00,226.36,226.5,225.79,225.79,138496.0,214.8379,214.9708,214.2969,214.2969,138496.0
2021-06-29 11:10:00,225.8,226.42,225.69,226.42,132749.0,214.3064,214.8948,214.202,214.8948,132749.0
2021-06-29 11:20:00,226.39,226.57,226.14,226.57,84110.0,214.8664,215.0372,214.6291,215.0372,84110.0
2021-06-29 11:30:00,226.57,226.69,226.38,226.63,85190.0,215.0372,215.1511,214.8569,215.0942,85190.0
2021-06-29 11:40:00,226.62,227.12,226.48,227.03,120086.0,215.0847,215.5592,214.9518,215.4738,120086.0
2021-06-29 11:50:00,227.04,227.2,226.8,227.16,111017.0,215.4833,215.6351,215.2555,215.5972,111017.0
2021-06-29 12:00:00,227.19,227.99,227.12,227.98,153166.0,215.6257,216.3849,215.5592,216.3754,153166.0
2021-06-29 12:10:00,227.98,228.72,227.89,228.41,233169.0,216.3754,217.0778,216.29,216.7836,233169.0
2021-06-29 12:20:00,228.41,229.64,228.35,229.22,312680.0,216.7836,217.9509,216.7266,217.5523,312680.0
2021-06-29 12:30:00,229.22,229.28,228.68,228.84,223297.0,217.5523,217.6093,217.0398,217.1917,223297.0
2021-06-29 12:40:00,228.85,229.04,228.52,228.7,96484.0,217.2012,217.3815,216.888,217.0588,96484.0
2021-06-29 12:50:00,228.72,229.0,228.7,228.88,91803.0,217.0778,217.3435,217.0588,217.2296,91803.0
2021-06-29 13:00:00,228.9,229.08,228.87,228.93,94576.0,217.2486,217.4195,217.2201,217.2771,94576.0
2021-06-29 13:10:00,228.95,229.41,228.63,228.68,154104.0,217.2961,217.7327,216.9924,217.0398,154104.0
2021-06-29 13:20:00,228.69,228.87,228.32,228.75,95037.0,217.0493,217.2201,216.6981,217.1062,95037.0
2021-06-29 13:30:00,228.75,228.98,228.71,228.91,57264.0,217.1062,217.3245,217.0683,217.2581,57264.0
2021-06-29 13:40:00,228.9,228.96,228.79,228.91,55927.0,217.2486,217.3056,217.1442,217.2581,55927.0
2021-06-29 13:50:00,228.9,228.95,228.63,228.9,56921.0,217.2486,217.2961,216.9924,217.2486,56921.0
2021-06-29 14:00:00,228.89,229.05,228.77,228.96,93871.0,217.2391,217.391,217.1252,217.3056,93871.0
2021-06-29 14:10:00,228.97,229.16,228.92,229.07,82134.0,217.315,217.4954,217.2676,217.41,82134.0
2021-06-29 14:20:00,229.06,229.26,228.86,228.86,90001.0,217.4005,217.5903,217.2106,217.2106,90001.0
2021-06-29 14:30:00,228.86,228.9,228.63,228.77,82387.0,217.2106,217.2486,216.9924,217.1252,82387.0
2021-06-29 14:40:00,228.77,228.84,228.35,228.5,115900.0,217.1252,217.1917,216.7266,216.869,115900.0
2021-06-29 14:50:00,228.53,228.71,228.48,228.66,65766.0,216.8974,217.0683,216.85,217.0208,65766.0
2021-06-29 15:00:00,228.66,228.82,228.49,228.78,70466.0,217.0208,217.1727,216.8595,217.1347,70466.0
2021-06-29 15:10:00,228.8,228.93,228.74,228.87,92474.0,217.1537,217.2771,217.0968,217.2201,92474.0
2021-06-29 15:20:00,228.88,229.2,228.86,229.08,128544.0,217.2296,217.5333,217.2106,217.4195,128544.0
2021-06-29 15:30:00,229.07,229.26,228.9,228.93,257195.0,217.41,217.5903,217.2486,217.2771,257195.0
2021-06-29 15:40:00,228.93,229.15,228.9,228.96,372592.0,217.2771,217.4859,217.2486,217.3056,372592.0
2021-06-29 15:50:00,228.93,229.59,228.93,229.4,518022.0,217.2771,217.9035,217.2771,217.7232,518022.0
2021-06-30 09:30:00,226.99,227.9,226.05,227.4,871707.0,215.4358,216.2995,214.5437,215.825,871707.0
2021-06-30 09:40:00,227.36,227.98,226.75,227.5,274784.0,215.787,216.3754,215.2081,215.9199,274784.0
2021-06-30 09:50:00,227.48,227.48,226.62,226.77,226675.0,215.9009,215.9009,215.0847,215.227,226675.0
2021-06-30 10:00:00,226.74,227.08,226.57,226.86,223966.0,215.1986,215.5213,215.0372,215.3125,223966.0
2021-06-30 10:10:00,226.87,226.99,226.4,226.81,168521.0,215.3219,215.4358,214.8759,215.265,168521.0
2021-06-30 10:20:00,226.79,226.88,226.48,226.66,158773.0,215.246,215.3314,214.9518,215.1226,158773.0
2021-06-30 10:30:00,226.67,227.0,226.2,226.42,211636.0,215.1321,215.4453,214.686,214.8948,211636.0
2021-06-30 10:40:00,226.41,226.44,225.75,225.76,215280.0,214.8854,214.9138,214.259,214.2684,215280.0
2021-06-30 10:50:00,225.79,226.32,225.68,226.06,202016.0,214.2969,214.7999,214.1925,214.5532,202016.0
2021-06-30 11:00:00,226.07,226.75,226.05,226.6,170698.0,214.5627,215.2081,214.5437,215.0657,170698.0
2021-06-30 11:10:00,226.59,226.62,226.18,226.26,96929.0,215.0562,215.0847,214.6671,214.743,96929.0
2021-06-30 11:20:00,226.22,226.41,226.2,226.33,80547.0,214.705,214.8854,214.686,214.8094,80547.0
2021-06-30 11:30:00,226.33,226.85,226.33,226.84,124053.0,214.8094,215.303,214.8094,215.2935,124053.0
2021-06-30 11:40:00,226.83,227.09,226.51,226.98,111585.0,215.284,215.5307,214.9803,215.4263,111585.0
2021-06-30 11:50:00,226.99,227.09,226.6,226.74,96685.0,215.4358,215.5307,215.0657,215.1986,96685.0
2021-06-30 12:00:00,226.74,226.86,226.62,226.73,89208.0,215.1986,215.3125,215.0847,215.1891,89208.0
2021-06-30 12:10:00,226.73,227.51,226.68,227.28,251555.0,215.1891,215.9294,215.1416,215.7111,251555.0
2021-06-30 12:20:00,227.26,227.29,226.4,226.46,135044.0,215.6921,215.7206,214.8759,214.9328,135044.0
2021-06-30 12:30:00,226.44,226.69,226.32,226.32,110003.0,214.9138,215.1511,214.7999,214.7999,110003.0
2021-06-30 12:40:00,226.34,226.43,226.17,226.29,93004.0,214.8189,214.9043,214.6576,214.7715,93004.0
2021-06-30 12:50:00,226.3,226.75,226.29,226.61,74974.0,214.781,215.2081,214.7715,215.0752,74974.0
2021-06-30 13:00:00,226.61,226.79,226.44,226.7,72161.0,215.0752,215.246,214.9138,215.1606,72161.0
2021-06-30 13:10:00,226.7,227.09,226.66,226.89,77905.0,215.1606,215.5307,215.1226,215.3409,77905.0
2021-06-30 13:20:00,226.9,227.0,226.8,226.95,67165.0,215.3504,215.4453,215.2555,215.3979,67165.0
2021-06-30 13:30:00,226.94,226.95,226.59,226.72,64233.0,215.3884,215.3979,215.0562,215.1796,64233.0
2021-06-30 13:40:00,226.71,226.76,226.61,226.61,50530.0,215.1701,215.2175,215.0752,215.0752,50530.0
2021-06-30 13:50:00,226.62,226.85,226.62,226.75,63119.0,215.0847,215.303,215.0847,215.2081,63119.0
2021-06-30 14:00:00,226.75,226.78,226.46,226.47,67546.0,215.2081,215.2365,214.9328,214.9423,67546.0
2021-06-30 14:10:00,226.46,226.54,226.3,226.42,77005.0,214.9328,215.0087,214.781,214.8948,77005.0
2021-06-30 14:20:00,226.43,226.45,226.09,226.19,99784.0,214.9043,214.9233,214.5816,214.6766,99784.0
2021-06-30 14:30:00,226.2,226.49,226.2,226.46,62012.0,214.686,214.9613,214.686,214.9328,62012.0
2021-06-30 14:40:00,226.48,226.62,226.26,226.29,47304.0,214.9518,215.0847,214.743,214.7715,47304.0
2021-06-30 14:50:00,226.29,226.48,226.24,226.28,55715.0,214.7715,214.9518,214.724,214.762,55715.0
2021-06-30 15:00:00,226.28,226.45,226.26,226.4,77681.0,214.762,214.9233,214.743,214.8759,77681.0
2021-06-30 15:10:00,226.38,226.39,226.18,226.19,92933.0,214.8569,214.8664,214.6671,214.6766,92933.0
2021-06-30 15:20:00,226.2,226.29,226.0,226.0,129101.0,214.686,214.7715,214.4962,214.4962,129101.0
2021-06-30 15:30:00,226.01,226.33,225.91,226.17,178269.0,214.5057,214.8094,214.4108,214.6576,178269.0
2021-06-30 15:40:00,226.19,226.46,226.08,226.26,188618.0,214.6766,214.9328,214.5722,214.743,188618.0
2021-06-30 15:50:00,226.27,226.95,226.05,226.78,809245.0,214.7525,215.3979,214.5437,215.2365,809245.0
2021-07-01 09:30:00,228.07,228.85,226.6,226.64,669666.0,216.4609,217.2012,215.0657,215.1037,669666.0
2021-07-01 09:40:00,226.66,227.0,226.04,226.76,389285.0,215.1226,215.4453,214.5342,215.2175,389285.0
2021-07-01 09:50:00,226.78,226.99,225.68,226.08,317406.0,215.2365,215.4358,214.1925,214.5722,317406.0
2021-07-01 10:00:00,226.09,226.4,225.84,226.0,199312.0,214.5816,214.8759,214.3444,214.4962,199312.0
2021-07-01 10:10:00,226.0,226.65,225.76,226.18,235524.0,214.4962,215.1131,214.2684,214.6671,235524.0
2021-07-01 10:20:00,226.2,227.0,225.81,225.9,271891.0,214.686,215.4453,214.3159,214.4013,271891.0
2021-07-01 10:30:00,225.91,226.0,225.58,225.63,142311.0,214.4108,214.4962,214.0976,214.1451,142311.0
2021-07-01 10:40:00,225.61,225.65,223.56,223.56,439553.0,214.1261,214.164,212.1804,212.1804,439553.0
2021-07-01 10:50:00,223.59,224.5,223.42,224.32,485219.0,212.2089,213.0726,212.0476,212.9017,485219.0
2021-07-01 11:00:00,224.37,224.78,223.75,224.05,239826.0,212.9492,213.3383,212.3608,212.6455,239826.0
2021-07-01 11:10:00,224.08,224.08,222.28,222.58,559213.0,212.674,212.674,210.9656,211.2503,559213.0
2021-07-01 11:20:00,222.56,222.77,222.11,222.29,318447.0,211.2313,211.4306,210.8042,210.9751,318447.0
2021-07-01 11:30:00,222.29,222.81,222.29,222.59,313107.0,210.9751,211.4686,210.9751,211.2598,313107.0
2021-07-01 11:40:00,222.58,222.97,222.33,222.9,198021.0,211.2503,211.6205,211.013,211.554,198021.0
2021-07-01 11:50:00,222.91,223.31,222.88,223.15,164975.0,211.5635,211.9432,211.535,211.7913,164975.0
2021-07-01 12:00:00,223.12,223.13,222.48,222.85,169479.0,211.7628,211.7723,211.1554,211.5066,169479.0
2021-07-01 12:10:00,222.85,223.02,222.48,222.48,127797.0,211.5066,211.6679,211.1554,211.1554,127797.0
2021-07-01 12:20:00,222.46,222.75,222.28,222.38,172523.0,211.1364,211.4117,210.9656,211.0605,172523.0
2021-07-01 12:30:00,222.36,222.51,222.16,222.18,137130.0,211.0415,211.1839,210.8517,210.8707,137130.0
2021-07-01 12:40:00,222.18,222.18,221.86,221.99,222719.0,210.8707,210.8707,210.567,210.6903,222719.0
2021-07-01 12:50:00,221.98,222.08,221.62,221.8,163151.0,210.6809,210.7758,210.3392,210.51,163151.0
2021-07-01 13:00:00,221.78,222.03,221.63,221.92,170950.0,210.491,210.7283,210.3487,210.6239,170950.0
2021-07-01 13:10:00,221.91,221.95,221.66,221.76,126786.0,210.6144,210.6524,210.3771,210.4721,126786.0
2021-07-01 13:20:00,221.76,222.24,221.75,222.2,175463.0,210.4721,210.9276,210.4626,210.8897,175463.0
2021-07-01 13:30:00,222.19,222.49,222.18,222.41,194973.0,210.8802,211.1649,210.8707,211.089,194973.0
2021-07-01 13:40:00,222.41,222.44,222.03,222.09,160231.0,211.089,211.1174,210.7283,210.7853,160231.0
2021-07-01 13:50:00,222.09,222.26,222.0,222.02,126669.0,210.7853,210.9466,210.6998,210.7188,126669.0
2021-07-01 14:00:00,222.02,222.45,221.85,222.42,128336.0,210.7188,211.1269,210.5575,211.0985,128336.0
2021-07-01 14:10:00,222.42,222.54,222.2,222.42,142481.0,211.0985,211.2123,210.8897,211.0985,142481.0
2021-07-01 14:20:00,222.42,222.73,222.29,222.31,134322.0,211.0985,211.3927,210.9751,210.9941,134322.0
2021-07-01 14:30:00,222.31,222.49,222.14,222.26,105911.0,210.9941,211.1649,210.8327,210.9466,105911.0
2021-07-01 14:40:00,222.25,222.6,221.97,222.09,184348.0,210.9371,211.2693,210.6714,210.7853,184348.0
2021-07-01 14:50:00,222.09,222.15,221.8,221.84,131127.0,210.7853,210.8422,210.51,210.548,131127.0
2021-07-01 15:00:00,221.84,222.0,221.71,221.78,138687.0,210.548,210.6998,210.4246,210.491,138687.0
2021-07-01 15:10:00,221.77,221.84,221.6,221.79,142380.0,210.4815,210.548,210.3202,210.5005,142380.0
2021-07-01 15:20:00,221.8,221.87,221.68,221.79,125418.0,210.51,210.5765,210.3961,210.5005,125418.0
2021-07-01 15:30:00,221.81,222.27,221.64,222.17,223585.0,210.5195,210.9561,210.3582,210.8612,223585.0
2021-07-01 15:40:00,222.16,222.23,221.7,221.85,276262.0,210.8517,210.9181,210.4151,210.5575,276262.0
2021-07-01 15:50:00,221.84,221.87,221.55,221.86,684501.0,210.548,210.5765,210.2727,210.567,684501.0
2021-07-02 09:30:00,219.16,219.5,216.64,217.99,1849513.0,208.0044,208.3271,205.6127,206.8939,1849513.0
2021-07-02 09:40:00,217.97,218.49,217.61,217.94,365165.0,206.875,207.3685,206.5333,206.8465,365165.0
2021-07-02 09:50:00,217.96,218.18,217.0,217.14,399297.0,206.8655,207.0743,205.9543,206.0872,399297.0
2021-07-02 10:00:00,217.14,217.18,216.62,217.04,500354.0,206.0872,206.1252,205.5937,205.9923,500354.0
2021-07-02 10:10:00,217.0,217.13,216.46,217.11,356918.0,205.9543,206.0777,205.4418,206.0587,356918.0
2021-07-02 10:20:00,217.18,217.46,217.0,217.21,257022.0,206.1252,206.3909,205.9543,206.1537,257022.0
2021-07-02 10:30:00,217.2,217.24,216.67,217.0,235799.0,206.1442,206.1821,205.6411,205.9543,235799.0
2021-07-02 10:40:00,217.04,217.1,216.59,216.84,185476.0,205.9923,206.0493,205.5652,205.8025,185476.0
2021-07-02 10:50:00,216.87,217.14,216.64,216.64,168504.0,205.831,206.0872,205.6127,205.6127,168504.0
2021-07-02 11:00:00,216.65,217.15,216.56,217.1,159245.0,205.6222,206.0967,205.5367,206.0493,159245.0
2021-07-02 11:10:00,217.11,217.67,217.08,217.65,234316.0,206.0587,206.5902,206.0303,206.5713,234316.0
2021-07-02 11:20:00,217.66,217.81,217.3,217.55,159524.0,206.5807,206.7231,206.2391,206.4763,159524.0
2021-07-02 11:30:00,217.54,217.89,217.46,217.79,144194.0,206.4669,206.799,206.3909,206.7041,144194.0
2021-07-02 11:40:00,217.79,218.11,217.6,218.11,164900.0,206.7041,207.0078,206.5238,207.0078,164900.0
2021-07-02 11:50:00,218.11,218.14,217.76,217.82,114017.0,207.0078,207.0363,206.6757,206.7326,114017.0
2021-07-02 12:00:00,217.84,217.92,217.75,217.83,74352.0,206.7516,206.8275,206.6662,206.7421,74352.0
2021-07-02 12:10:00,217.85,218.0,217.79,217.89,114725.0,206.7611,206.9034,206.7041,206.799,114725.0
2021-07-02 12:20:00,217.9,217.97,217.67,217.74,85693.0,206.8085,206.875,206.5902,206.6567,85693.0
2021-07-02 12:30:00,217.76,217.88,217.41,217.55,138686.0,206.6757,206.7895,206.3435,206.4763,138686.0
2021-07-02 12:40:00,217.55,217.69,217.5,217.69,106831.0,206.4763,206.6092,206.4289,206.6092,106831.0
2021-07-02 12:50:00,217.72,218.24,217.68,217.83,154947.0,206.6377,207.1312,206.5997,206.7421,154947.0
2021-07-02 13:00:00,217.85,217.94,217.59,217.71,99742.0,206.7611,206.8465,206.5143,206.6282,99742.0
2021-07-02 13:10:00,217.68,217.8,217.55,217.71,91696.0,206.5997,206.7136,206.4763,206.6282,91696.0
2021-07-02 13:20:00,217.71,217.84,217.63,217.84,106777.0,206.6282,206.7516,206.5523,206.7516,106777.0
2021-07-02 13:30:00,217.85,218.0,217.75,217.77,75654.0,206.7611,206.9034,206.6662,206.6851,75654.0
2021-07-02 13:40:00,217.78,218.29,217.75,218.25,94772.0,206.6946,207.1787,206.6662,207.1407,94772.0
2021-07-02 13:50:00,218.24,218.25,217.75,217.79,133559.0,207.1312,207.1407,206.6662,206.7041,133559.0
2021-07-02 14:00:00,217.78,217.82,217.75,217.77,198803.0,206.6946,206.7326,206.6662,206.6851,198803.0
2021-07-02 14:10:00,217.77,217.81,217.75,217.78,256929.0,206.6851,206.7231,206.6662,206.6946,256929.0
2021-07-02 14:20:00,217.79,217.8,217.56,217.67,384742.0,206.7041,206.7136,206.4858,206.5902,384742.0
2021-07-02 14:30:00,217.68,217.79,217.65,217.71,62037.0,206.5997,206.7041,206.5713,206.6282,62037.0
2021-07-02 14:40:00,217.71,217.8,217.68,217.69,74037.0,206.6282,206.7136,206.5997,206.6092,74037.0
2021-07-02 14:50:00,217.7,217.8,217.69,217.78,82846.0,206.6187,206.7136,206.6092,206.6946,82846.0
2021-07-02 15:00:00,217.78,217.8,217.76,217.8,115166.0,206.6946,206.7136,206.6757,206.7136,115166.0
2021-07-02 15:10:00,217.79,217.8,217.74,217.77,128430.0,206.7041,206.7136,206.6567,206.6851,128430.0
2021-07-02 15:20:00,217.76,217.8,217.74,217.8,105734.0,206.6757,206.7136,206.6567,206.7136,105734.0
2021-07-02 15:30:00,217.79,217.95,217.74,217.78,420655.0,206.7041,206.856,206.6567,206.6946,420655.0
2021-07-02 15:40:00,217.78,217.84,217.76,217.8,282742.0,206.6946,206.7516,206.6757,206.7136,282742.0
2021-07-02 15:50:00,217.8,217.84,217.75,217.79,788143.0,206.7136,206.7516,206.6662,206.7041,788143.0
2021-07-06 09:30:00,215.24,215.4,212.2,212.31,2429562.0,204.2839,204.4358,201.3987,201.5031,2429562.0
2021-07-06 09:40:00,212.3,213.0,212.04,212.71,1053730.0,201.4936,202.1579,201.2468,201.8827,1053730.0
2021-07-06 09:50:00,212.7,213.0,212.47,212.54,595957.0,201.8732,202.1579,201.6549,201.7214,595957.0
2021-07-06 10:00:00,212.54,212.95,212.43,212.79,414418.0,201.7214,202.1105,201.617,201.9586,414418.0
2021-07-06 10:10:00,212.78,213.22,212.36,212.91,722798.0,201.9491,202.3668,201.5505,202.0725,722798.0
2021-07-06 10:20:00,212.9,212.98,212.44,212.81,366012.0,202.063,202.139,201.6265,201.9776,366012.0
2021-07-06 10:30:00,212.82,213.02,211.89,212.15,824103.0,201.9871,202.1769,201.1044,201.3512,824103.0
2021-07-06 10:40:00,212.15,212.3,211.69,212.03,498511.0,201.3512,201.4936,200.9146,201.2373,498511.0
2021-07-06 10:50:00,212.03,212.51,212.03,212.26,297708.0,201.2373,201.6929,201.2373,201.4556,297708.0
2021-07-06 11:00:00,212.26,212.43,211.9,212.1,365090.0,201.4556,201.617,201.1139,201.3038,365090.0
2021-07-06 11:10:00,212.09,212.16,211.69,212.03,430570.0,201.2943,201.3607,200.9146,201.2373,430570.0
2021-07-06 11:20:00,212.03,212.4,211.77,212.02,261671.0,201.2373,201.5885,200.9906,201.2278,261671.0
2021-07-06 11:30:00,212.03,212.13,211.27,211.53,501253.0,201.2373,201.3322,200.516,200.7628,501253.0
2021-07-06 11:40:00,211.53,211.54,211.02,211.1,477557.0,200.7628,200.7723,200.2787,200.3547,477557.0
2021-07-06 11:50:00,211.1,211.62,210.71,210.79,440669.0,200.3547,200.8482,199.9845,200.0604,440669.0
2021-07-06 12:00:00,210.78,210.82,210.25,210.27,322853.0,200.051,200.0889,199.5479,199.5669,322853.0
2021-07-06 12:10:00,210.27,210.37,209.89,210.13,607226.0,199.5669,199.6618,199.2063,199.434,607226.0
2021-07-06 12:20:00,210.16,210.53,210.06,210.21,327544.0,199.4625,199.8137,199.3676,199.51,327544.0
2021-07-06 12:30:00,210.22,210.34,209.55,209.56,475135.0,199.5195,199.6333,198.8836,198.8931,475135.0
2021-07-06 12:40:00,209.57,209.89,209.37,209.78,452958.0,198.9025,199.2063,198.7127,199.1019,452958.0
2021-07-06 12:50:00,209.79,210.1,209.76,210.1,257938.0,199.1113,199.4056,199.0829,199.4056,257938.0
2021-07-06 13:00:00,210.07,210.13,209.76,210.08,260091.0,199.3771,199.434,199.0829,199.3866,260091.0
2021-07-06 13:10:00,210.09,210.28,209.92,210.0,289313.0,199.3961,199.5764,199.2347,199.3107,289313.0
2021-07-06 13:20:00,210.01,210.29,209.96,210.29,181282.0,199.3201,199.5859,199.2727,199.5859,181282.0
2021-07-06 13:30:00,210.29,210.52,210.0,210.16,222659.0,199.5859,199.8042,199.3107,199.4625,222659.0
2021-07-06 13:40:00,210.16,210.48,210.07,210.46,201086.0,199.4625,199.7662,199.3771,199.7472,201086.0
2021-07-06 13:50:00,210.46,210.82,210.44,210.64,188866.0,199.7472,200.0889,199.7283,199.9181,188866.0
2021-07-06 14:00:00,210.64,210.74,210.5,210.73,98721.0,199.9181,200.013,199.7852,200.0035,98721.0
2021-07-06 14:10:00,210.71,210.94,210.56,210.88,109090.0,199.9845,200.2028,199.8421,200.1459,109090.0
2021-07-06 14:20:00,210.89,211.05,210.8,210.95,106127.0,200.1554,200.3072,200.0699,200.2123,106127.0
2021-07-06 14:30:00,210.95,211.35,210.93,211.22,156465.0,200.2123,200.5919,200.1933,200.4686,156465.0
2021-07-06 14:40:00,211.22,211.66,210.99,211.48,253339.0,200.4686,200.8862,200.2503,200.7153,253339.0
2021-07-06 14:50:00,211.5,211.63,211.4,211.59,213201.0,200.7343,200.8577,200.6394,200.8197,213201.0
2021-07-06 15:00:00,211.55,211.63,211.47,211.55,143388.0,200.7818,200.8577,200.7058,200.7818,143388.0
2021-07-06 15:10:00,211.56,211.74,211.27,211.42,190168.0,200.7912,200.9621,200.516,200.6584,190168.0
2021-07-06 15:20:00,211.42,211.46,211.2,211.34,199431.0,200.6584,200.6963,200.4496,200.5824,199431.0
2021-07-06 15:30:00,211.35,211.54,211.25,211.39,292321.0,200.5919,200.7723,200.497,200.6299,292321.0
2021-07-06 15:40:00,211.39,211.67,211.29,211.44,403853.0,200.6299,200.8956,200.535,200.6774,403853.0
2021-07-06 15:50:00,211.44,211.78,211.36,211.53,1094740.0,200.6774,201.0,200.6014,200.7628,1094740.0
2021-07-07 09:30:00,211.61,212.05,210.25,210.65,1138274.0,200.8387,201.2563,199.5479,199.9276,1138274.0
2021-07-07 09:40:00,210.62,211.32,210.1,210.46,430963.0,199.8991,200.5635,199.4056,199.7472,430963.0
2021-07-07 09:50:00,210.46,210.46,209.7,209.81,522601.0,199.7472,199.7472,199.0259,199.1303,522601.0
2021-07-07 10:00:00,209.81,210.1,209.27,209.91,487207.0,199.1303,199.4056,198.6178,199.2252,487207.0
2021-07-07 10:10:00,209.92,210.92,209.92,210.63,368202.0,199.2347,200.1838,199.2347,199.9086,368202.0
2021-07-07 10:20:00,210.63,211.0,210.02,210.07,307909.0,199.9086,200.2598,199.3296,199.3771,307909.0
2021-07-07 10:30:00,210.1,210.5,209.99,210.13,314612.0,199.4056,199.7852,199.3012,199.434,314612.0
2021-07-07 10:40:00,210.16,210.34,209.33,209.69,465537.0,199.4625,199.6333,198.6748,199.0164,465537.0
2021-07-07 10:50:00,209.68,210.05,209.49,210.0,439437.0,199.0069,199.3581,198.8266,199.3107,439437.0
2021-07-07 11:00:00,209.99,210.07,209.42,209.97,225045.0,199.3012,199.3771,198.7602,199.2822,225045.0
2021-07-07 11:10:00,209.97,210.25,209.88,209.9,176998.0,199.2822,199.5479,199.1968,199.2157,176998.0
2021-07-07 11:20:00,209.9,209.9,209.44,209.54,211661.0,199.2157,199.2157,198.7792,198.8741,211661.0
2021-07-07 11:30:00,209.54,210.13,209.46,210.12,179169.0,198.8741,199.434,198.7981,199.4245,179169.0
2021-07-07 11:40:00,210.14,210.23,209.82,210.04,196421.0,199.4435,199.5289,199.1398,199.3486,196421.0
2021-07-07 11:50:00,210.02,210.36,209.86,209.87,290286.0,199.3296,199.6523,199.1778,199.1873,290286.0
2021-07-07 12:00:00,209.87,209.98,209.61,209.67,181503.0,199.1873,199.2917,198.9405,198.9975,181503.0
2021-07-07 12:10:00,209.68,209.87,209.55,209.58,407537.0,199.0069,199.1873,198.8836,198.912,407537.0
2021-07-07 12:20:00,209.58,209.78,209.16,209.24,331155.0,198.912,199.1019,198.5134,198.5893,331155.0
2021-07-07 12:30:00,209.25,209.68,209.21,209.54,175236.0,198.5988,199.0069,198.5609,198.8741,175236.0
2021-07-07 12:40:00,209.53,209.69,209.32,209.35,182485.0,198.8646,199.0164,198.6653,198.6937,182485.0
2021-07-07 12:50:00,209.34,209.48,209.17,209.45,182248.0,198.6842,198.8171,198.5229,198.7886,182248.0
2021-07-07 13:00:00,209.45,209.52,208.89,208.96,288929.0,198.7886,198.8551,198.2572,198.3236,288929.0
2021-07-07 13:10:00,208.97,209.03,208.76,208.96,225859.0,198.3331,198.39,198.1338,198.3236,225859.0
2021-07-07 13:20:00,208.96,209.0,208.85,208.89,194575.0,198.3236,198.3616,198.2192,198.2572,194575.0
2021-07-07 13:30:00,208.88,209.1,208.76,208.97,271456.0,198.2477,198.4565,198.1338,198.3331,271456.0
2021-07-07 13:40:00,208.95,209.07,208.87,209.05,105445.0,198.3141,198.428,198.2382,198.409,105445.0
2021-07-07 13:50:00,209.05,209.15,208.89,208.94,154150.0,198.409,198.5039,198.2572,198.3046,154150.0
2021-07-07 14:00:00,208.97,209.54,208.89,209.52,140599.0,198.3331,198.8741,198.2572,198.8551,140599.0
2021-07-07 14:10:00,209.52,209.78,209.49,209.73,115163.0,198.8551,199.1019,198.8266,199.0544,115163.0
2021-07-07 14:20:00,209.74,209.81,209.62,209.72,114113.0,199.0639,199.1303,198.95,199.0449,114113.0
2021-07-07 14:30:00,209.71,209.78,209.26,209.29,123725.0,199.0354,199.1019,198.6083,198.6368,123725.0
2021-07-07 14:40:00,209.3,209.37,209.14,209.26,133942.0,198.6463,198.7127,198.4944,198.6083,133942.0
2021-07-07 14:50:00,209.27,209.41,209.2,209.23,133703.0,198.6178,198.7507,198.5514,198.5798,133703.0
2021-07-07 15:00:00,209.24,209.4,209.17,209.24,161272.0,198.5893,198.7412,198.5229,198.5893,161272.0
2021-07-07 15:10:00,209.25,209.31,208.94,209.03,253240.0,198.5988,198.6558,198.3046,198.39,253240.0
2021-07-07 15:20:00,209.02,209.03,208.12,208.12,624833.0,198.3805,198.39,197.5263,197.5263,624833.0
2021-07-07 15:30:00,208.13,208.81,208.11,208.42,526818.0,197.5358,198.1812,197.5169,197.8111,526818.0
2021-07-07 15:40:00,208.43,208.53,208.16,208.17,439423.0,197.8206,197.9155,197.5643,197.5738,439423.0
2021-07-07 15:50:00,208.19,208.32,207.82,207.9,1653090.0,197.5928,197.7162,197.2416,197.3175,1653090.0
2021-07-08 09:30:00,201.75,202.28,200.43,200.74,2419740.0,191.4806,191.9836,190.2278,190.522,2419740.0
2021-07-08 09:40:00,200.73,201.04,198.26,198.99,2227496.0,190.5125,190.8067,188.1682,188.8611,2227496.0
2021-07-08 09:50:00,198.98,200.1,198.88,199.89,1252627.0,188.8516,189.9146,188.7567,189.7153,1252627.0
2021-07-08 10:00:00,199.89,200.24,199.47,199.55,1286906.0,189.7153,190.0475,189.3166,189.3926,1286906.0
2021-07-08 10:10:00,199.56,200.15,199.05,199.34,1160945.0,189.4021,189.962,188.918,189.1933,1160945.0
2021-07-08 10:20:00,199.36,200.1,199.15,199.72,921831.0,189.2122,189.9146,189.0129,189.5539,921831.0
2021-07-08 10:30:00,199.72,199.85,199.25,199.55,706980.0,189.5539,189.6773,189.1078,189.3926,706980.0
2021-07-08 10:40:00,199.55,200.37,199.42,200.05,864710.0,189.3926,190.1708,189.2692,189.8671,864710.0
2021-07-08 10:50:00,200.05,200.13,199.68,199.73,566179.0,189.8671,189.9431,189.516,189.5634,566179.0
2021-07-08 11:00:00,199.75,200.7,199.52,200.4,602296.0,189.5824,190.484,189.3641,190.1993,602296.0
2021-07-08 11:10:00,200.4,200.6,199.77,200.02,432610.0,190.1993,190.3891,189.6014,189.8387,432610.0
2021-07-08 11:20:00,200.02,200.46,199.76,200.1,409591.0,189.8387,190.2563,189.5919,189.9146,409591.0
2021-07-08 11:30:00,200.13,200.31,199.9,200.16,509699.0,189.9431,190.1139,189.7248,189.9715,509699.0
2021-07-08 11:40:00,200.16,200.49,200.07,200.37,328647.0,189.9715,190.2847,189.8861,190.1708,328647.0
2021-07-08 11:50:00,200.39,200.63,200.32,200.42,431917.0,190.1898,190.4176,190.1234,190.2183,431917.0
2021-07-08 12:00:00,200.42,200.52,200.26,200.3,265290.0,190.2183,190.3132,190.0664,190.1044,265290.0
2021-07-08 12:10:00,200.29,200.3,199.75,199.86,532725.0,190.0949,190.1044,189.5824,189.6868,532725.0
2021-07-08 12:20:00,199.86,200.17,199.75,200.07,363572.0,189.6868,189.981,189.5824,189.8861,363572.0
2021-07-08 12:30:00,200.08,200.11,199.81,199.82,404273.0,189.8956,189.9241,189.6393,189.6488,404273.0
2021-07-08 12:40:00,199.81,200.03,199.75,199.83,384833.0,189.6393,189.8481,189.5824,189.6583,384833.0
2021-07-08 12:50:00,199.82,200.02,199.72,199.85,196260.0,189.6488,189.8387,189.5539,189.6773,196260.0
2021-07-08 13:00:00,199.85,200.05,199.76,199.96,402259.0,189.6773,189.8671,189.5919,189.7817,402259.0
2021-07-08 13:10:00,199.97,200.06,199.6,199.68,311988.0,189.7912,189.8766,189.44,189.516,311988.0
2021-07-08 13:20:00,199.69,199.89,199.62,199.81,331548.0,189.5254,189.7153,189.459,189.6393,331548.0
2021-07-08 13:30:00,199.81,200.02,199.79,199.87,319706.0,189.6393,189.8387,189.6204,189.6963,319706.0
2021-07-08 13:40:00,199.86,200.13,199.85,200.03,426180.0,189.6868,189.9431,189.6773,189.8481,426180.0
2021-07-08 13:50:00,200.03,200.49,199.99,200.46,315221.0,189.8481,190.2847,189.8102,190.2563,315221.0
2021-07-08 14:00:00,200.47,201.43,200.45,200.82,633992.0,190.2657,191.1769,190.2468,190.5979,633992.0
2021-07-08 14:10:00,200.83,200.89,200.17,200.33,418995.0,190.6074,190.6644,189.981,190.1329,418995.0
2021-07-08 14:20:00,200.32,200.34,199.92,200.24,284193.0,190.1234,190.1424,189.7437,190.0475,284193.0
2021-07-08 14:30:00,200.26,200.61,199.96,200.26,484197.0,190.0664,190.3986,189.7817,190.0664,484197.0
2021-07-08 14:40:00,200.27,200.45,200.05,200.07,352975.0,190.0759,190.2468,189.8671,189.8861,352975.0
2021-07-08 14:50:00,200.07,200.29,199.91,200.29,381418.0,189.8861,190.0949,189.7343,190.0949,381418.0
2021-07-08 15:00:00,200.29,200.49,200.06,200.35,270366.0,190.0949,190.2847,189.8766,190.1519,270366.0
2021-07-08 15:10:00,200.36,200.58,200.14,200.24,229042.0,190.1613,190.3701,189.9525,190.0475,229042.0
2021-07-08 15:20:00,200.25,200.43,200.14,200.36,238376.0,190.0569,190.2278,189.9525,190.1613,238376.0
2021-07-08 15:30:00,200.36,200.45,200.0,200.33,435935.0,190.1613,190.2468,189.8197,190.1329,435935.0
2021-07-08 15:40:00,200.33,200.36,199.72,199.78,611643.0,190.1329,190.1613,189.5539,189.6109,611643.0
2021-07-08 15:50:00,199.79,200.15,199.61,200.0,1708467.0,189.6204,189.962,189.4495,189.8197,1708467.0
2021-07-09 09:30:00,202.05,202.86,201.5,202.38,1094967.0,191.7653,192.5341,191.2433,192.0785,1094967.0
2021-07-09 09:40:00,202.34,203.35,201.99,203.08,731019.0,192.0406,192.9991,191.7084,192.7429,731019.0
2021-07-09 09:50:00,203.09,204.07,202.57,203.63,691117.0,192.7524,193.6825,192.2589,193.2649,691117.0
2021-07-09 10:00:00,203.63,204.37,203.16,203.75,517415.0,193.2649,193.9672,192.8188,193.3788,517415.0
2021-07-09 10:10:00,203.79,205.37,203.65,205.32,615588.0,193.4168,194.9163,193.2839,194.8689,615588.0
2021-07-09 10:20:00,205.29,205.57,204.59,204.84,561989.0,194.8404,195.1061,194.176,194.4133,561989.0
2021-07-09 10:30:00,204.84,204.89,203.82,204.78,457800.0,194.4133,194.4608,193.4452,194.3564,457800.0
2021-07-09 10:40:00,204.78,204.81,204.16,204.4,303438.0,194.3564,194.3848,193.7679,193.9957,303438.0
2021-07-09 10:50:00,204.4,204.9,204.33,204.56,300631.0,193.9957,194.4703,193.9293,194.1476,300631.0
2021-07-09 11:00:00,204.55,205.5,204.52,205.38,295980.0,194.1381,195.0397,194.1096,194.9258,295980.0
2021-07-09 11:10:00,205.39,205.8,205.3,205.73,304144.0,194.9353,195.3244,194.8499,195.258,304144.0
2021-07-09 11:20:00,205.74,205.82,205.37,205.51,288713.0,195.2675,195.3434,194.9163,195.0492,288713.0
2021-07-09 11:30:00,205.51,205.63,205.38,205.56,224332.0,195.0492,195.1631,194.9258,195.0967,224332.0
2021-07-09 11:40:00,205.56,205.98,205.47,205.76,252634.0,195.0967,195.4953,195.0112,195.2865,252634.0
2021-07-09 11:50:00,205.75,206.25,205.68,206.24,361144.0,195.277,195.7515,195.2105,195.742,361144.0
2021-07-09 12:00:00,206.25,206.6,206.21,206.58,248320.0,195.7515,196.0837,195.7136,196.0647,248320.0
2021-07-09 12:10:00,206.59,207.05,206.52,206.66,293857.0,196.0742,196.5108,196.0078,196.1407,293857.0
2021-07-09 12:20:00,206.66,206.97,206.63,206.69,188546.0,196.1407,196.4349,196.1122,196.1691,188546.0
2021-07-09 12:30:00,206.7,206.74,205.99,206.34,280190.0,196.1786,196.2166,195.5048,195.837,280190.0
2021-07-09 12:40:00,206.35,206.53,206.16,206.37,133066.0,195.8464,196.0173,195.6661,195.8654,133066.0
2021-07-09 12:50:00,206.37,206.37,205.89,206.19,147740.0,195.8654,195.8654,195.4099,195.6946,147740.0
2021-07-09 13:00:00,206.19,206.57,206.1,206.49,146022.0,195.6946,196.0552,195.6092,195.9793,146022.0
2021-07-09 13:10:00,206.5,206.54,206.19,206.32,161647.0,195.9888,196.0268,195.6946,195.818,161647.0
2021-07-09 13:20:00,206.27,206.3,206.05,206.25,129034.0,195.7705,195.799,195.5617,195.7515,129034.0
2021-07-09 13:30:00,206.25,206.7,206.22,206.43,147352.0,195.7515,196.1786,195.7231,195.9224,147352.0
2021-07-09 13:40:00,206.44,206.62,206.37,206.39,126907.0,195.9319,196.1027,195.8654,195.8844,126907.0
2021-07-09 13:50:00,206.4,206.6,206.31,206.59,138789.0,195.8939,196.0837,195.8085,196.0742,138789.0
2021-07-09 14:00:00,206.59,206.59,206.3,206.4,225204.0,196.0742,196.0742,195.799,195.8939,225204.0
2021-07-09 14:10:00,206.41,206.65,206.4,206.61,171203.0,195.9034,196.1312,195.8939,196.0932,171203.0
2021-07-09 14:20:00,206.62,206.86,206.61,206.82,217774.0,196.1027,196.3305,196.0932,196.2925,217774.0
2021-07-09 14:30:00,206.83,207.06,206.75,206.91,163101.0,196.302,196.5203,196.2261,196.3779,163101.0
2021-07-09 14:40:00,206.92,207.19,206.91,207.15,191581.0,196.3874,196.6437,196.3779,196.6057,191581.0
2021-07-09 14:50:00,207.14,207.22,206.82,207.09,236089.0,196.5962,196.6722,196.2925,196.5488,236089.0
2021-07-09 15:00:00,207.08,207.14,206.89,207.06,204220.0,196.5393,196.5962,196.359,196.5203,204220.0
2021-07-09 15:10:00,207.06,207.27,206.82,206.82,261952.0,196.5203,196.7196,196.2925,196.2925,261952.0
2021-07-09 15:20:00,206.81,206.89,206.59,206.67,257875.0,196.283,196.359,196.0742,196.1502,257875.0
2021-07-09 15:30:00,206.67,206.76,206.21,206.25,366003.0,196.1502,196.2356,195.7136,195.7515,366003.0
2021-07-09 15:40:00,206.26,206.28,205.92,206.19,459336.0,195.761,195.78,195.4383,195.6946,459336.0
2021-07-09 15:50:00,206.19,206.36,205.85,206.0,796056.0,195.6946,195.8559,195.3719,195.5143,796056.0
2021-07-12 09:30:00,203.9,204.95,203.02,203.4,814908.0,193.5212,194.5177,192.6859,193.0466,814908.0
2021-07-12 09:40:00,203.37,204.89,203.1,204.5,508141.0,193.0181,194.4608,192.7619,194.0906,508141.0
2021-07-12 09:50:00,204.53,206.13,204.4,205.5,461990.0,194.1191,195.6376,193.9957,195.0397,461990.0
2021-07-12 10:00:00,205.5,205.5,203.84,204.33,580022.0,195.0397,195.0397,193.4642,193.9293,580022.0
2021-07-12 10:10:00,204.34,204.43,203.46,203.49,384763.0,193.9388,194.0242,193.1036,193.132,384763.0
2021-07-12 10:20:00,203.48,204.48,203.18,204.37,357819.0,193.1225,194.0716,192.8378,193.9672,357819.0
2021-07-12 10:30:00,204.36,205.42,204.26,205.11,299177.0,193.9577,194.9638,193.8628,194.6696,299177.0
2021-07-12 10:40:00,205.14,205.39,204.35,204.43,191298.0,194.698,194.9353,193.9482,194.0242,191298.0
2021-07-12 10:50:00,204.42,205.09,204.37,204.93,142242.0,194.0147,194.6506,193.9672,194.4987,142242.0
2021-07-12 11:00:00,204.92,205.3,204.89,205.24,163425.0,194.4892,194.8499,194.4608,194.7929,163425.0
2021-07-12 11:10:00,205.24,205.32,204.87,205.02,132915.0,194.7929,194.8689,194.4418,194.5841,132915.0
2021-07-12 11:20:00,205.05,205.24,204.86,205.2,173314.0,194.6126,194.7929,194.4323,194.755,173314.0
2021-07-12 11:30:00,205.2,205.22,204.97,205.07,171803.0,194.755,194.774,194.5367,194.6316,171803.0
2021-07-12 11:40:00,205.06,205.39,205.03,205.1,150567.0,194.6221,194.9353,194.5936,194.6601,150567.0
2021-07-12 11:50:00,205.1,205.96,205.07,205.81,160135.0,194.6601,195.4763,194.6316,195.3339,160135.0
2021-07-12 12:00:00,205.78,205.87,205.41,205.45,105694.0,195.3055,195.3909,194.9543,194.9923,105694.0
2021-07-12 12:10:00,205.45,206.09,205.44,206.03,130048.0,194.9923,195.5997,194.9828,195.5427,130048.0
2021-07-12 12:20:00,206.05,206.46,206.03,206.09,166294.0,195.5617,195.9508,195.5427,195.5997,166294.0
2021-07-12 12:30:00,206.09,206.2,205.74,205.81,112767.0,195.5997,195.7041,195.2675,195.3339,112767.0
2021-07-12 12:40:00,205.82,206.3,205.8,206.28,91905.0,195.3434,195.799,195.3244,195.78,91905.0
2021-07-12 12:50:00,206.29,206.31,206.01,206.03,79047.0,195.7895,195.8085,195.5238,195.5427,79047.0
2021-07-12 13:00:00,206.03,206.15,205.97,206.11,64164.0,195.5427,195.6566,195.4858,195.6187,64164.0
2021-07-12 13:10:00,206.11,206.15,205.76,206.04,86814.0,195.6187,195.6566,195.2865,195.5522,86814.0
2021-07-12 13:20:00,206.07,206.39,206.07,206.16,100807.0,195.5807,195.8844,195.5807,195.6661,100807.0
2021-07-12 13:30:00,206.16,206.24,205.84,205.92,99358.0,195.6661,195.742,195.3624,195.4383,99358.0
2021-07-12 13:40:00,205.93,205.93,205.53,205.65,106107.0,195.4478,195.4478,195.0682,195.1821,106107.0
2021-07-12 13:50:00,205.67,205.85,205.67,205.74,57118.0,195.2011,195.3719,195.2011,195.2675,57118.0
2021-07-12 14:00:00,205.74,206.08,205.66,206.02,109591.0,195.2675,195.5902,195.1916,195.5332,109591.0
2021-07-12 14:10:00,206.02,206.02,205.73,205.75,82455.0,195.5332,195.5332,195.258,195.277,82455.0
2021-07-12 14:20:00,205.74,205.85,205.65,205.67,79175.0,195.2675,195.3719,195.1821,195.2011,79175.0
2021-07-12 14:30:00,205.67,205.8,205.49,205.51,100188.0,195.2011,195.3244,195.0302,195.0492,100188.0
2021-07-12 14:40:00,205.51,205.53,205.23,205.26,96058.0,195.0492,195.0682,194.7835,194.8119,96058.0
2021-07-12 14:50:00,205.26,205.39,205.26,205.38,83602.0,194.8119,194.9353,194.8119,194.9258,83602.0
2021-07-12 15:00:00,205.39,205.5,205.3,205.4,97566.0,194.9353,195.0397,194.8499,194.9448,97566.0
2021-07-12 15:10:00,205.4,206.25,205.4,205.57,219254.0,194.9448,195.7515,194.9448,195.1061,219254.0
2021-07-12 15:20:00,205.56,205.65,205.43,205.65,133945.0,195.0967,195.1821,194.9733,195.1821,133945.0
2021-07-12 15:30:00,205.66,206.35,205.6,206.33,201069.0,195.1916,195.8464,195.1346,195.8275,201069.0
2021-07-12 15:40:00,206.32,206.38,206.02,206.06,335084.0,195.818,195.8749,195.5332,195.5712,335084.0
2021-07-12 15:50:00,206.07,206.23,205.4,205.48,726442.0,195.5807,195.7326,194.9448,195.0207,726442.0
2021-07-13 09:30:00,209.23,210.15,208.19,208.57,1417018.0,198.5798,199.453,197.5928,197.9534,1417018.0
2021-07-13 09:40:00,208.53,210.66,208.42,210.64,679112.0,197.9155,199.9371,197.8111,199.9181,679112.0
2021-07-13 09:50:00,210.61,211.21,209.91,210.58,852842.0,199.8896,200.4591,199.2252,199.8611,852842.0
2021-07-13 10:00:00,210.61,211.34,210.5,210.64,492128.0,199.8896,200.5824,199.7852,199.9181,492128.0
2021-07-13 10:10:00,210.6,211.45,210.38,211.43,374474.0,199.8801,200.6868,199.6713,200.6679,374474.0
2021-07-13 10:20:00,211.44,212.0,211.09,211.59,650668.0,200.6774,201.2089,200.3452,200.8197,650668.0
2021-07-13 10:30:00,211.6,211.66,210.33,210.37,406486.0,200.8292,200.8862,199.6239,199.6618,406486.0
2021-07-13 10:40:00,210.36,210.65,209.68,210.17,597609.0,199.6523,199.9276,199.0069,199.472,597609.0
2021-07-13 10:50:00,210.21,210.66,210.05,210.43,282773.0,199.51,199.9371,199.3581,199.7188,282773.0
2021-07-13 11:00:00,210.44,211.02,210.14,210.84,419584.0,199.7283,200.2787,199.4435,200.1079,419584.0
2021-07-13 11:10:00,210.88,211.18,210.77,210.92,282794.0,200.1459,200.4306,200.0415,200.1838,282794.0
2021-07-13 11:20:00,210.91,211.1,210.63,211.03,227680.0,200.1743,200.3547,199.9086,200.2882,227680.0
2021-07-13 11:30:00,211.02,211.68,211.0,211.65,289939.0,200.2787,200.9051,200.2598,200.8767,289939.0
2021-07-13 11:40:00,211.65,211.68,211.28,211.33,195999.0,200.8767,200.9051,200.5255,200.573,195999.0
2021-07-13 11:50:00,211.33,211.72,211.3,211.48,185211.0,200.573,200.9431,200.5445,200.7153,185211.0
2021-07-13 12:00:00,211.48,211.68,211.06,211.07,149160.0,200.7153,200.9051,200.3167,200.3262,149160.0
2021-07-13 12:10:00,211.08,211.44,210.87,211.42,146134.0,200.3357,200.6774,200.1364,200.6584,146134.0
2021-07-13 12:20:00,211.44,212.03,211.43,211.99,435674.0,200.6774,201.2373,200.6679,201.1994,435674.0
2021-07-13 12:30:00,211.99,212.51,211.99,212.3,324498.0,201.1994,201.6929,201.1994,201.4936,324498.0
2021-07-13 12:40:00,212.29,212.81,212.11,212.14,448000.0,201.4841,201.9776,201.3133,201.3417,448000.0
2021-07-13 12:50:00,212.14,212.19,211.79,212.14,158759.0,201.3417,201.3892,201.0095,201.3417,158759.0
2021-07-13 13:00:00,212.14,212.22,211.52,211.78,155998.0,201.3417,201.4177,200.7533,201.0,155998.0
2021-07-13 13:10:00,211.81,211.81,210.61,210.65,227038.0,201.0285,201.0285,199.8896,199.9276,227038.0
2021-07-13 13:20:00,210.63,210.86,210.43,210.83,217457.0,199.9086,200.1269,199.7188,200.0984,217457.0
2021-07-13 13:30:00,210.82,210.82,210.01,210.07,159185.0,200.0889,200.0889,199.3201,199.3771,159185.0
2021-07-13 13:40:00,210.09,210.41,209.99,210.17,174179.0,199.3961,199.6998,199.3012,199.472,174179.0
2021-07-13 13:50:00,210.16,210.16,209.77,209.92,166078.0,199.4625,199.4625,199.0924,199.2347,166078.0
2021-07-13 14:00:00,209.9,209.97,209.17,209.95,260068.0,199.2157,199.2822,198.5229,199.2632,260068.0
2021-07-13 14:10:00,209.96,210.1,209.83,210.1,132310.0,199.2727,199.4056,199.1493,199.4056,132310.0
2021-07-13 14:20:00,210.1,210.47,209.96,210.25,104459.0,199.4056,199.7567,199.2727,199.5479,104459.0
2021-07-13 14:30:00,210.25,210.48,210.08,210.13,113836.0,199.5479,199.7662,199.3866,199.434,113836.0
2021-07-13 14:40:00,210.13,210.22,209.79,210.03,218194.0,199.434,199.5195,199.1113,199.3391,218194.0
2021-07-13 14:50:00,210.04,210.49,209.93,210.45,151424.0,199.3486,199.7757,199.2442,199.7377,151424.0
2021-07-13 15:00:00,210.42,210.5,209.95,210.0,122139.0,199.7093,199.7852,199.2632,199.3107,122139.0
2021-07-13 15:10:00,210.01,210.24,209.95,210.01,167259.0,199.3201,199.5384,199.2632,199.3201,167259.0
2021-07-13 15:20:00,210.0,210.1,209.9,209.96,166588.0,199.3107,199.4056,199.2157,199.2727,166588.0
2021-07-13 15:30:00,209.96,210.24,209.86,210.0,298144.0,199.2727,199.5384,199.1778,199.3107,298144.0
2021-07-13 15:40:00,209.98,210.11,209.91,209.97,231844.0,199.2917,199.4151,199.2252,199.2822,231844.0
2021-07-13 15:50:00,209.98,210.03,209.38,209.53,603947.0,199.2917,199.3391,198.7222,198.8646,603947.0
2021-07-14 09:30:00,215.5,216.35,213.52,214.98,2224791.0,204.5307,205.3374,202.6515,204.0372,2224791.0
2021-07-14 09:40:00,215.0,215.11,212.84,213.34,919643.0,204.0561,204.1605,202.0061,202.4806,919643.0
2021-07-14 09:50:00,213.35,214.63,213.22,214.32,663758.0,202.4901,203.705,202.3668,203.4108,663758.0
2021-07-14 10:00:00,214.33,215.19,213.91,214.6,597464.0,203.4202,204.2365,203.0216,203.6765,597464.0
2021-07-14 10:10:00,214.62,214.71,213.71,213.83,411231.0,203.6955,203.7809,202.8318,202.9457,411231.0
2021-07-14 10:20:00,213.83,214.45,213.77,213.98,384884.0,202.9457,203.5341,202.8888,203.0881,384884.0
2021-07-14 10:30:00,214.1,214.1,213.41,213.72,294177.0,203.202,203.202,202.5471,202.8413,294177.0
2021-07-14 10:40:00,213.73,214.02,213.32,213.72,248121.0,202.8508,203.126,202.4617,202.8413,248121.0
2021-07-14 10:50:00,213.74,213.9,212.85,213.0,303216.0,202.8603,203.0121,202.0156,202.1579,303216.0
2021-07-14 11:00:00,213.03,213.69,212.99,213.47,220321.0,202.1864,202.8128,202.1485,202.604,220321.0
2021-07-14 11:10:00,213.47,213.53,212.94,213.16,213131.0,202.604,202.661,202.101,202.3098,213131.0
2021-07-14 11:20:00,213.13,213.3,212.1,212.29,283626.0,202.2813,202.4427,201.3038,201.4841,283626.0
2021-07-14 11:30:00,212.21,212.41,211.9,212.36,224352.0,201.4082,201.598,201.1139,201.5505,224352.0
2021-07-14 11:40:00,212.38,212.46,211.95,212.2,165487.0,201.5695,201.6454,201.1614,201.3987,165487.0
2021-07-14 11:50:00,212.18,212.26,211.66,211.86,196741.0,201.3797,201.4556,200.8862,201.076,196741.0
2021-07-14 12:00:00,211.85,212.7,211.84,212.62,159533.0,201.0665,201.8732,201.057,201.7973,159533.0
2021-07-14 12:10:00,212.59,212.59,212.02,212.29,245560.0,201.7688,201.7688,201.2278,201.4841,245560.0
2021-07-14 12:20:00,212.28,212.45,212.13,212.41,145792.0,201.4746,201.6359,201.3322,201.598,145792.0
2021-07-14 12:30:00,212.41,212.63,212.23,212.5,168518.0,201.598,201.8068,201.4271,201.6834,168518.0
2021-07-14 12:40:00,212.5,212.74,212.22,212.45,188185.0,201.6834,201.9112,201.4177,201.6359,188185.0
2021-07-14 12:50:00,212.45,212.56,212.2,212.39,174738.0,201.6359,201.7403,201.3987,201.579,174738.0
2021-07-14 13:00:00,212.4,212.49,212.01,212.04,88035.0,201.5885,201.6739,201.2183,201.2468,88035.0
2021-07-14 13:10:00,212.04,212.25,211.79,212.09,106858.0,201.2468,201.4461,201.0095,201.2943,106858.0
2021-07-14 13:20:00,212.1,212.15,211.76,211.97,90286.0,201.3038,201.3512,200.9811,201.1804,90286.0
2021-07-14 13:30:00,211.98,212.36,211.98,212.33,73770.0,201.1899,201.5505,201.1899,201.5221,73770.0
2021-07-14 13:40:00,212.3,212.36,211.77,211.78,115235.0,201.4936,201.5505,200.9906,201.0,115235.0
2021-07-14 13:50:00,211.77,211.91,211.51,211.63,182585.0,200.9906,201.1234,200.7438,200.8577,182585.0
2021-07-14 14:00:00,211.64,211.91,211.51,211.59,151334.0,200.8672,201.1234,200.7438,200.8197,151334.0
2021-07-14 14:10:00,211.56,211.97,211.42,211.9,123785.0,200.7912,201.1804,200.6584,201.1139,123785.0
2021-07-14 14:20:00,211.93,211.97,211.52,211.54,126690.0,201.1424,201.1804,200.7533,200.7723,126690.0
2021-07-14 14:30:00,211.55,211.59,211.15,211.27,190105.0,200.7818,200.8197,200.4021,200.516,190105.0
2021-07-14 14:40:00,211.27,211.36,211.03,211.3,156795.0,200.516,200.6014,200.2882,200.5445,156795.0
2021-07-14 14:50:00,211.3,212.06,211.29,211.93,270494.0,200.5445,201.2658,200.535,201.1424,270494.0
2021-07-14 15:00:00,211.97,211.97,211.6,211.81,159256.0,201.1804,201.1804,200.8292,201.0285,159256.0
2021-07-14 15:10:00,211.81,211.87,211.5,211.69,148867.0,201.0285,201.0855,200.7343,200.9146,148867.0
2021-07-14 15:20:00,211.69,212.03,211.66,211.8,251983.0,200.9146,201.2373,200.8862,201.019,251983.0
2021-07-14 15:30:00,211.81,212.01,211.65,212.0,198037.0,201.0285,201.2183,200.8767,201.2089,198037.0
2021-07-14 15:40:00,212.0,212.1,211.77,211.88,286297.0,201.2089,201.3038,200.9906,201.095,286297.0
2021-07-14 15:50:00,211.88,212.09,211.32,211.5,975292.0,201.095,201.2943,200.5635,200.7343,975292.0
2021-07-15 09:30:00,215.11,215.36,213.65,214.05,1368990.0,204.1605,204.3978,202.7749,203.1545,1368990.0
2021-07-15 09:40:00,214.06,215.62,213.98,215.58,757832.0,203.164,204.6446,203.0881,204.6066,757832.0
2021-07-15 09:50:00,215.58,216.6,215.5,216.25,847512.0,204.6066,205.5747,204.5307,205.2425,847512.0
2021-07-15 10:00:00,216.27,216.48,215.55,215.81,550711.0,205.2615,205.4608,204.5781,204.8249,550711.0
2021-07-15 10:10:00,215.81,215.89,215.01,215.31,359707.0,204.8249,204.9008,204.0656,204.3504,359707.0
2021-07-15 10:20:00,215.3,215.38,214.4,214.63,275001.0,204.3409,204.4168,203.4867,203.705,275001.0
2021-07-15 10:30:00,214.63,214.89,214.26,214.81,220816.0,203.705,203.9517,203.3538,203.8758,220816.0
2021-07-15 10:40:00,214.8,214.8,213.96,214.06,227291.0,203.8663,203.8663,203.0691,203.164,227291.0
2021-07-15 10:50:00,214.06,214.24,213.46,213.83,325349.0,203.164,203.3348,202.5945,202.9457,325349.0
2021-07-15 11:00:00,213.82,214.74,213.71,214.38,229857.0,202.9362,203.8094,202.8318,203.4677,229857.0
2021-07-15 11:10:00,214.36,214.74,214.09,214.47,147155.0,203.4487,203.8094,203.1925,203.5531,147155.0
2021-07-15 11:20:00,214.49,214.65,214.39,214.51,146761.0,203.5721,203.724,203.4772,203.5911,146761.0
2021-07-15 11:30:00,214.5,214.8,214.34,214.41,223984.0,203.5816,203.8663,203.4297,203.4962,223984.0
2021-07-15 11:40:00,214.41,214.42,214.06,214.13,112437.0,203.4962,203.5057,203.164,203.2304,112437.0
2021-07-15 11:50:00,214.13,214.23,213.92,214.02,164936.0,203.2304,203.3253,203.0311,203.126,164936.0
2021-07-15 12:00:00,214.01,214.1,213.72,213.77,168992.0,203.1165,203.202,202.8413,202.8888,168992.0
2021-07-15 12:10:00,213.78,213.98,213.42,213.59,150582.0,202.8982,203.0881,202.5566,202.7179,150582.0
2021-07-15 12:20:00,213.56,213.65,213.4,213.6,103481.0,202.6894,202.7749,202.5376,202.7274,103481.0
2021-07-15 12:30:00,213.59,213.66,213.28,213.61,195975.0,202.7179,202.7844,202.4237,202.7369,195975.0
2021-07-15 12:40:00,213.61,213.65,213.27,213.34,229742.0,202.7369,202.7749,202.4142,202.4806,229742.0
2021-07-15 12:50:00,213.34,214.14,213.16,214.04,200363.0,202.4806,203.2399,202.3098,203.145,200363.0
2021-07-15 13:00:00,214.04,214.06,213.75,213.84,201130.0,203.145,203.164,202.8698,202.9552,201130.0
2021-07-15 13:10:00,213.82,214.21,213.72,213.89,91620.0,202.9362,203.3064,202.8413,203.0026,91620.0
2021-07-15 13:20:00,213.9,213.9,213.57,213.74,102812.0,203.0121,203.0121,202.6989,202.8603,102812.0
2021-07-15 13:30:00,213.71,213.72,213.47,213.48,86637.0,202.8318,202.8413,202.604,202.6135,86637.0
2021-07-15 13:40:00,213.49,213.58,213.23,213.45,114254.0,202.623,202.7084,202.3762,202.585,114254.0
2021-07-15 13:50:00,213.47,213.73,213.29,213.3,133849.0,202.604,202.8508,202.4332,202.4427,133849.0
2021-07-15 14:00:00,213.3,214.15,213.29,214.04,132896.0,202.4427,203.2494,202.4332,203.145,132896.0
2021-07-15 14:10:00,214.04,214.21,213.77,214.18,127402.0,203.145,203.3064,202.8888,203.2779,127402.0
2021-07-15 14:20:00,214.17,214.43,214.1,214.37,157827.0,203.2684,203.5152,203.202,203.4582,157827.0
2021-07-15 14:30:00,214.39,214.62,214.26,214.4,183927.0,203.4772,203.6955,203.3538,203.4867,183927.0
2021-07-15 14:40:00,214.4,214.77,214.22,214.76,176931.0,203.4867,203.8379,203.3158,203.8284,176931.0
2021-07-15 14:50:00,214.76,215.16,214.76,214.95,197772.0,203.8284,204.208,203.8284,204.0087,197772.0
2021-07-15 15:00:00,214.96,215.24,214.68,214.7,136239.0,204.0182,204.2839,203.7524,203.7714,136239.0
2021-07-15 15:10:00,214.69,215.16,214.58,214.77,197016.0,203.7619,204.208,203.6575,203.8379,197016.0
2021-07-15 15:20:00,214.77,214.88,214.51,214.83,141433.0,203.8379,203.9423,203.5911,203.8948,141433.0
2021-07-15 15:30:00,214.82,215.1,214.54,214.56,202954.0,203.8853,204.1511,203.6196,203.6385,202954.0
2021-07-15 15:40:00,214.56,214.78,214.39,214.51,216866.0,203.6385,203.8473,203.4772,203.5911,216866.0
2021-07-15 15:50:00,214.51,214.9,214.46,214.76,669171.0,203.5911,203.9612,203.5436,203.8284,669171.0
2021-07-16 09:30:00,214.85,215.2,213.44,213.51,692799.0,203.9138,204.246,202.5756,202.642,692799.0
2021-07-16 09:40:00,213.45,213.62,212.63,212.65,404010.0,202.585,202.7464,201.8068,201.8258,404010.0
2021-07-16 09:50:00,212.63,213.13,212.41,212.65,288632.0,201.8068,202.2813,201.598,201.8258,288632.0
2021-07-16 10:00:00,212.64,212.65,211.53,211.97,649519.0,201.8163,201.8258,200.7628,201.1804,649519.0
2021-07-16 10:10:00,211.97,212.8,211.91,212.53,315511.0,201.1804,201.9681,201.1234,201.7119,315511.0
2021-07-16 10:20:00,212.55,212.95,212.49,212.91,336988.0,201.7309,202.1105,201.6739,202.0725,336988.0
2021-07-16 10:30:00,212.9,213.46,212.58,213.11,257926.0,202.063,202.5945,201.7593,202.2623,257926.0
2021-07-16 10:40:00,213.14,213.49,212.97,213.3,153902.0,202.2908,202.623,202.1295,202.4427,153902.0
2021-07-16 10:50:00,213.3,213.35,212.56,212.56,174445.0,202.4427,202.4901,201.7403,201.7403,174445.0
2021-07-16 11:00:00,212.6,212.86,212.49,212.61,165272.0,201.7783,202.0251,201.6739,201.7878,165272.0
2021-07-16 11:10:00,212.58,212.94,212.53,212.9,146321.0,201.7593,202.101,201.7119,202.063,146321.0
2021-07-16 11:20:00,212.89,213.03,212.58,212.58,129914.0,202.0535,202.1864,201.7593,201.7593,129914.0
2021-07-16 11:30:00,212.59,212.68,212.33,212.41,146619.0,201.7688,201.8542,201.5221,201.598,146619.0
2021-07-16 11:40:00,212.4,212.45,212.19,212.33,245471.0,201.5885,201.6359,201.3892,201.5221,245471.0
2021-07-16 11:50:00,212.33,212.69,212.3,212.44,77116.0,201.5221,201.8637,201.4936,201.6265,77116.0
2021-07-16 12:00:00,212.44,212.69,212.25,212.26,82288.0,201.6265,201.8637,201.4461,201.4556,82288.0
2021-07-16 12:10:00,212.25,212.37,212.12,212.36,102227.0,201.4461,201.56,201.3227,201.5505,102227.0
2021-07-16 12:20:00,212.36,212.45,212.15,212.21,130098.0,201.5505,201.6359,201.3512,201.4082,130098.0
2021-07-16 12:30:00,212.2,212.2,211.68,211.71,153117.0,201.3987,201.3987,200.9051,200.9336,153117.0
2021-07-16 12:40:00,211.7,212.07,211.63,211.93,108499.0,200.9241,201.2753,200.8577,201.1424,108499.0
2021-07-16 12:50:00,211.92,212.28,211.88,212.04,77102.0,201.1329,201.4746,201.095,201.2468,77102.0
2021-07-16 13:00:00,212.05,212.16,211.94,212.03,62619.0,201.2563,201.3607,201.1519,201.2373,62619.0
2021-07-16 13:10:00,212.02,212.34,211.97,212.29,97520.0,201.2278,201.5315,201.1804,201.4841,97520.0
2021-07-16 13:20:00,212.27,212.35,211.86,211.91,84037.0,201.4651,201.541,201.076,201.1234,84037.0
2021-07-16 13:30:00,211.9,211.99,211.8,211.85,60673.0,201.1139,201.1994,201.019,201.0665,60673.0
2021-07-16 13:40:00,211.84,211.94,211.78,211.83,65708.0,201.057,201.1519,201.0,201.0475,65708.0
2021-07-16 13:50:00,211.83,212.0,211.75,211.81,76014.0,201.0475,201.2089,200.9716,201.0285,76014.0
2021-07-16 14:00:00,211.82,211.89,211.72,211.84,110975.0,201.038,201.1044,200.9431,201.057,110975.0
2021-07-16 14:10:00,211.85,212.07,211.65,212.06,144779.0,201.0665,201.2753,200.8767,201.2658,144779.0
2021-07-16 14:20:00,212.04,212.2,212.0,212.0,69573.0,201.2468,201.3987,201.2089,201.2089,69573.0
2021-07-16 14:30:00,212.0,212.18,211.99,212.04,116972.0,201.2089,201.3797,201.1994,201.2468,116972.0
2021-07-16 14:40:00,212.03,212.08,211.8,211.8,104777.0,201.2373,201.2848,201.019,201.019,104777.0
2021-07-16 14:50:00,211.8,211.93,211.67,211.86,104729.0,201.019,201.1424,200.8956,201.076,104729.0
2021-07-16 15:00:00,211.86,211.88,211.61,211.81,160744.0,201.076,201.095,200.8387,201.0285,160744.0
2021-07-16 15:10:00,211.8,211.91,211.61,211.76,144932.0,201.019,201.1234,200.8387,200.9811,144932.0
2021-07-16 15:20:00,211.76,211.76,211.51,211.58,151563.0,200.9811,200.9811,200.7438,200.8102,151563.0
2021-07-16 15:30:00,211.59,211.92,211.46,211.56,346499.0,200.8197,201.1329,200.6963,200.7912,346499.0
2021-07-16 15:40:00,211.56,211.68,211.52,211.59,294645.0,200.7912,200.9051,200.7533,200.8197,294645.0
2021-07-16 15:50:00,211.6,212.16,211.59,212.13,709359.0,200.8292,201.3607,200.8197,201.3322,709359.0
2021-07-19 09:30:00,206.1,206.41,204.78,204.78,949386.0,195.6092,195.9034,194.3564,194.3564,949386.0
2021-07-19 09:40:00,204.79,205.37,203.33,205.11,965315.0,194.3659,194.9163,192.9802,194.6696,965315.0
2021-07-19 09:50:00,205.06,205.5,204.1,204.58,381548.0,194.6221,195.0397,193.711,194.1665,381548.0
2021-07-19 10:00:00,204.56,204.57,203.55,203.57,467136.0,194.1476,194.157,193.189,193.208,467136.0
2021-07-19 10:10:00,203.56,204.4,203.24,204.37,459346.0,193.1985,193.9957,192.8947,193.9672,459346.0
2021-07-19 10:20:00,204.38,205.29,204.13,205.23,654311.0,193.9767,194.8404,193.7394,194.7835,654311.0
2021-07-19 10:30:00,205.21,205.25,204.52,205.1,319226.0,194.7645,194.8024,194.1096,194.6601,319226.0
2021-07-19 10:40:00,205.08,206.22,205.05,206.12,474163.0,194.6411,195.7231,194.6126,195.6282,474163.0
2021-07-19 10:50:00,206.11,206.35,205.28,206.35,307513.0,195.6187,195.8464,194.8309,195.8464,307513.0
2021-07-19 11:00:00,206.34,207.27,206.31,207.21,326887.0,195.837,196.7196,195.8085,196.6627,326887.0
2021-07-19 11:10:00,207.19,207.42,206.8,206.89,195590.0,196.6437,196.862,196.2735,196.359,195590.0
2021-07-19 11:20:00,206.87,206.97,206.51,206.77,159354.0,196.34,196.4349,195.9983,196.2451,159354.0
2021-07-19 11:30:00,206.77,207.3,206.69,206.69,200093.0,196.2451,196.7481,196.1691,196.1691,200093.0
2021-07-19 11:40:00,206.73,207.12,206.6,207.03,144407.0,196.2071,196.5773,196.0837,196.4918,144407.0
2021-07-19 11:50:00,207.06,207.9,207.06,207.68,195042.0,196.5203,197.3175,196.5203,197.1087,195042.0
2021-07-19 12:00:00,207.68,207.7,207.08,207.27,179998.0,197.1087,197.1277,196.5393,196.7196,179998.0
2021-07-19 12:10:00,207.24,207.28,207.02,207.12,133880.0,196.6911,196.7291,196.4823,196.5773,133880.0
2021-07-19 12:20:00,207.12,207.39,206.91,207.08,111167.0,196.5773,196.8335,196.3779,196.5393,111167.0
2021-07-19 12:30:00,207.05,207.05,206.34,206.37,143259.0,196.5108,196.5108,195.837,195.8654,143259.0
2021-07-19 12:40:00,206.39,206.72,206.28,206.52,129294.0,195.8844,196.1976,195.78,196.0078,129294.0
2021-07-19 12:50:00,206.5,206.78,206.44,206.72,124270.0,195.9888,196.2546,195.9319,196.1976,124270.0
2021-07-19 13:00:00,206.71,207.37,206.7,207.37,129887.0,196.1881,196.8145,196.1786,196.8145,129887.0
2021-07-19 13:10:00,207.35,207.35,207.01,207.05,94173.0,196.7955,196.7955,196.4728,196.5108,94173.0
2021-07-19 13:20:00,207.04,207.35,206.95,207.35,87810.0,196.5013,196.7955,196.4159,196.7955,87810.0
2021-07-19 13:30:00,207.33,207.89,207.29,207.88,121028.0,196.7766,197.3081,196.7386,197.2986,121028.0
2021-07-19 13:40:00,207.88,207.96,207.73,207.84,121699.0,197.2986,197.3745,197.1562,197.2606,121699.0
2021-07-19 13:50:00,207.86,208.46,207.77,207.97,157553.0,197.2796,197.849,197.1942,197.384,157553.0
2021-07-19 14:00:00,207.96,208.39,207.9,208.36,126033.0,197.3745,197.7826,197.3175,197.7541,126033.0
2021-07-19 14:10:00,208.32,208.75,208.32,208.75,97629.0,197.7162,198.1243,197.7162,198.1243,97629.0
2021-07-19 14:20:00,208.76,209.05,208.66,208.86,107368.0,198.1338,198.409,198.0389,198.2287,107368.0
2021-07-19 14:30:00,208.87,208.9,207.97,208.04,138893.0,198.2382,198.2666,197.384,197.4504,138893.0
2021-07-19 14:40:00,208.02,208.44,207.95,208.29,106537.0,197.4314,197.8301,197.365,197.6877,106537.0
2021-07-19 14:50:00,208.28,208.41,207.92,208.14,135056.0,197.6782,197.8016,197.3365,197.5453,135056.0
2021-07-19 15:00:00,208.14,208.71,207.9,208.65,153444.0,197.5453,198.0863,197.3175,198.0294,153444.0
2021-07-19 15:10:00,208.63,208.76,208.16,208.18,137440.0,198.0104,198.1338,197.5643,197.5833,137440.0
2021-07-19 15:20:00,208.19,208.24,207.57,207.85,223118.0,197.5928,197.6402,197.0043,197.2701,223118.0
2021-07-19 15:30:00,207.86,208.18,207.71,208.17,235668.0,197.2796,197.5833,197.1372,197.5738,235668.0
2021-07-19 15:40:00,208.17,208.35,207.97,208.22,252111.0,197.5738,197.7446,197.384,197.6213,252111.0
2021-07-19 15:50:00,208.21,209.08,208.12,208.92,658677.0,197.6118,198.4375,197.5263,198.2856,658677.0
2021-07-20 09:30:00,209.0,209.72,207.95,208.45,470452.0,198.3616,199.0449,197.365,197.8396,470452.0
2021-07-20 09:40:00,208.45,208.92,208.14,208.73,297020.0,197.8396,198.2856,197.5453,198.1053,297020.0
2021-07-20 09:50:00,208.72,208.79,207.46,207.99,262649.0,198.0958,198.1622,196.8999,197.403,262649.0
2021-07-20 10:00:00,207.98,208.48,207.68,208.35,215714.0,197.3935,197.868,197.1087,197.7446,215714.0
2021-07-20 10:10:00,208.35,209.78,208.33,209.76,228024.0,197.7446,199.1019,197.7257,199.0829,228024.0
2021-07-20 10:20:00,209.76,210.1,209.38,209.57,219430.0,199.0829,199.4056,198.7222,198.9025,219430.0
2021-07-20 10:30:00,209.57,209.87,208.66,208.88,144724.0,198.9025,199.1873,198.0389,198.2477,144724.0
2021-07-20 10:40:00,208.9,209.5,208.88,209.39,124651.0,198.2666,198.8361,198.2477,198.7317,124651.0
2021-07-20 10:50:00,209.4,209.61,209.18,209.49,99475.0,198.7412,198.9405,198.5324,198.8266,99475.0
2021-07-20 11:00:00,209.5,209.55,209.08,209.37,115605.0,198.8361,198.8836,198.4375,198.7127,115605.0
2021-07-20 11:10:00,209.37,210.16,209.35,210.02,146396.0,198.7127,199.4625,198.6937,199.3296,146396.0
2021-07-20 11:20:00,209.99,210.18,209.51,209.56,170557.0,199.3012,199.4815,198.8456,198.8931,170557.0
2021-07-20 11:30:00,209.58,210.06,209.43,210.04,130791.0,198.912,199.3676,198.7697,199.3486,130791.0
2021-07-20 11:40:00,210.04,210.15,209.79,209.86,131016.0,199.3486,199.453,199.1113,199.1778,131016.0
2021-07-20 11:50:00,209.86,209.96,209.65,209.69,124477.0,199.1778,199.2727,198.9785,199.0164,124477.0
2021-07-20 12:00:00,209.68,209.85,209.43,209.43,83263.0,199.0069,199.1683,198.7697,198.7697,83263.0
2021-07-20 12:10:00,209.46,209.66,209.35,209.44,62460.0,198.7981,198.988,198.6937,198.7792,62460.0
2021-07-20 12:20:00,209.44,209.44,209.03,209.05,106519.0,198.7792,198.7792,198.39,198.409,106519.0
2021-07-20 12:30:00,209.06,209.3,209.02,209.19,81377.0,198.4185,198.6463,198.3805,198.5419,81377.0
2021-07-20 12:40:00,209.19,209.23,208.56,208.64,176607.0,198.5419,198.5798,197.944,198.0199,176607.0
2021-07-20 12:50:00,208.63,209.04,208.6,209.0,141364.0,198.0104,198.3995,197.9819,198.3616,141364.0
2021-07-20 13:00:00,209.02,209.57,208.83,209.04,352966.0,198.3805,198.9025,198.2002,198.3995,352966.0
2021-07-20 13:10:00,209.01,209.91,208.98,209.48,166302.0,198.371,199.2252,198.3426,198.8171,166302.0
2021-07-20 13:20:00,209.49,209.51,208.99,209.16,108743.0,198.8266,198.8456,198.3521,198.5134,108743.0
2021-07-20 13:30:00,209.17,209.4,209.02,209.31,95858.0,198.5229,198.7412,198.3805,198.6558,95858.0
2021-07-20 13:40:00,209.33,209.86,209.28,209.69,102917.0,198.6748,199.1778,198.6273,199.0164,102917.0
2021-07-20 13:50:00,209.7,210.0,209.7,209.94,103926.0,199.0259,199.3107,199.0259,199.2537,103926.0
2021-07-20 14:00:00,209.94,210.0,209.78,209.9,114598.0,199.2537,199.3107,199.1019,199.2157,114598.0
2021-07-20 14:10:00,209.89,210.3,209.84,210.11,153197.0,199.2063,199.5954,199.1588,199.4151,153197.0
2021-07-20 14:20:00,210.09,210.4,209.96,210.34,79846.0,199.3961,199.6903,199.2727,199.6333,79846.0
2021-07-20 14:30:00,210.35,210.5,210.16,210.32,107651.0,199.6428,199.7852,199.4625,199.6144,107651.0
2021-07-20 14:40:00,210.34,210.43,210.11,210.32,61907.0,199.6333,199.7188,199.4151,199.6144,61907.0
2021-07-20 14:50:00,210.35,210.75,210.26,210.7,88945.0,199.6428,200.0225,199.5574,199.975,88945.0
2021-07-20 15:00:00,210.71,211.33,210.71,211.15,142371.0,199.9845,200.573,199.9845,200.4021,142371.0
2021-07-20 15:10:00,211.16,211.17,210.84,210.84,120269.0,200.4116,200.4211,200.1079,200.1079,120269.0
2021-07-20 15:20:00,210.85,211.25,210.64,211.18,125885.0,200.1174,200.497,199.9181,200.4306,125885.0
2021-07-20 15:30:00,211.18,211.3,210.85,210.92,114767.0,200.4306,200.5445,200.1174,200.1838,114767.0
2021-07-20 15:40:00,210.94,210.96,210.75,210.83,163822.0,200.2028,200.2218,200.0225,200.0984,163822.0
2021-07-20 15:50:00,210.98,211.5,210.52,210.68,540600.0,200.2408,200.7343,199.8042,199.956,540600.0
2021-07-21 09:30:00,209.15,210.67,208.42,210.05,520469.0,198.5039,199.9465,197.8111,199.3581,520469.0
2021-07-21 09:40:00,210.04,210.25,209.41,209.54,261322.0,199.3486,199.5479,198.7507,198.8741,261322.0
2021-07-21 09:50:00,209.59,210.67,209.56,210.2,181448.0,198.9215,199.9465,198.8931,199.5005,181448.0
2021-07-21 10:00:00,210.21,210.35,209.67,209.67,173857.0,199.51,199.6428,198.9975,198.9975,173857.0
2021-07-21 10:10:00,209.69,210.24,209.52,210.09,170938.0,199.0164,199.5384,198.8551,199.3961,170938.0
2021-07-21 10:20:00,210.12,210.2,209.75,209.81,131420.0,199.4245,199.5005,199.0734,199.1303,131420.0
2021-07-21 10:30:00,209.82,209.98,209.47,209.94,155464.0,199.1398,199.2917,198.8076,199.2537,155464.0
2021-07-21 10:40:00,209.97,210.1,209.82,210.09,157268.0,199.2822,199.4056,199.1398,199.3961,157268.0
2021-07-21 10:50:00,210.04,210.33,209.69,210.04,167582.0,199.3486,199.6239,199.0164,199.3486,167582.0
2021-07-21 11:00:00,210.03,210.39,209.94,210.36,201055.0,199.3391,199.6808,199.2537,199.6523,201055.0
2021-07-21 11:10:00,210.35,210.9,210.33,210.78,120174.0,199.6428,200.1648,199.6239,200.051,120174.0
2021-07-21 11:20:00,210.81,211.46,210.77,210.87,172705.0,200.0794,200.6963,200.0415,200.1364,172705.0
2021-07-21 11:30:00,210.85,211.0,210.3,210.34,261219.0,200.1174,200.2598,199.5954,199.6333,261219.0
2021-07-21 11:40:00,210.35,210.86,210.3,210.86,196748.0,199.6428,200.1269,199.5954,200.1269,196748.0
2021-07-21 11:50:00,210.86,211.15,210.8,210.89,195194.0,200.1269,200.4021,200.0699,200.1554,195194.0
2021-07-21 12:00:00,210.85,211.21,210.84,211.16,69127.0,200.1174,200.4591,200.1079,200.4116,69127.0
2021-07-21 12:10:00,211.15,211.55,211.12,211.27,167539.0,200.4021,200.7818,200.3736,200.516,167539.0
2021-07-21 12:20:00,211.29,211.42,211.13,211.33,128661.0,200.535,200.6584,200.3831,200.573,128661.0
2021-07-21 12:30:00,211.34,211.38,210.81,210.93,92418.0,200.5824,200.6204,200.0794,200.1933,92418.0
2021-07-21 12:40:00,210.93,211.85,210.76,210.77,95940.0,200.1933,201.0665,200.032,200.0415,95940.0
2021-07-21 12:50:00,210.76,210.9,210.53,210.54,56106.0,200.032,200.1648,199.8137,199.8232,56106.0
2021-07-21 13:00:00,210.51,210.73,210.39,210.66,85956.0,199.7947,200.0035,199.6808,199.9371,85956.0
2021-07-21 13:10:00,210.67,210.85,210.55,210.74,54051.0,199.9465,200.1174,199.8327,200.013,54051.0
2021-07-21 13:20:00,210.8,211.02,210.77,210.95,65902.0,200.0699,200.2787,200.0415,200.2123,65902.0
2021-07-21 13:30:00,210.96,211.0,210.8,210.88,42230.0,200.2218,200.2598,200.0699,200.1459,42230.0
2021-07-21 13:40:00,210.88,211.19,210.88,211.15,86763.0,200.1459,200.4401,200.1459,200.4021,86763.0
2021-07-21 13:50:00,211.15,211.17,210.85,210.85,59211.0,200.4021,200.4211,200.1174,200.1174,59211.0
2021-07-21 14:00:00,210.85,210.87,210.56,210.6,77375.0,200.1174,200.1364,199.8421,199.8801,77375.0
2021-07-21 14:10:00,210.58,210.71,210.51,210.56,67850.0,199.8611,199.9845,199.7947,199.8421,67850.0
2021-07-21 14:20:00,210.55,210.81,210.45,210.51,84257.0,199.8327,200.0794,199.7377,199.7947,84257.0
2021-07-21 14:30:00,210.5,210.59,210.36,210.38,78197.0,199.7852,199.8706,199.6523,199.6713,78197.0
2021-07-21 14:40:00,210.39,210.55,210.37,210.4,56200.0,199.6808,199.8327,199.6618,199.6903,56200.0
2021-07-21 14:50:00,210.39,210.51,210.37,210.4,57309.0,199.6808,199.7947,199.6618,199.6903,57309.0
2021-07-21 15:00:00,210.4,210.54,210.39,210.44,71915.0,199.6903,199.8232,199.6808,199.7283,71915.0
2021-07-21 15:10:00,210.45,210.92,210.43,210.92,106342.0,199.7377,200.1838,199.7188,200.1838,106342.0
2021-07-21 15:20:00,210.92,210.93,210.74,210.78,81365.0,200.1838,200.1933,200.013,200.051,81365.0
2021-07-21 15:30:00,210.78,211.02,210.78,210.82,90466.0,200.051,200.2787,200.051,200.0889,90466.0
2021-07-21 15:40:00,210.83,211.0,210.54,210.58,165068.0,200.0984,200.2598,199.8232,199.8611,165068.0
2021-07-21 15:50:00,210.59,211.12,210.5,211.07,370962.0,199.8706,200.3736,199.7852,200.3262,370962.0
2021-07-22 09:30:00,212.64,214.81,212.6,214.0,758364.0,201.8163,203.8758,201.7783,203.107,758364.0
2021-07-22 09:40:00,214.03,216.04,213.94,215.96,814168.0,203.1355,205.0432,203.0501,204.9673,814168.0
2021-07-22 09:50:00,215.96,216.39,215.43,215.81,714522.0,204.9673,205.3754,204.4643,204.8249,714522.0
2021-07-22 10:00:00,215.86,216.06,214.5,214.59,439956.0,204.8724,205.0622,203.5816,203.667,439956.0
2021-07-22 10:10:00,214.55,214.8,213.93,214.76,413766.0,203.6291,203.8663,203.0406,203.8284,413766.0
2021-07-22 10:20:00,214.77,214.92,214.0,214.91,238680.0,203.8379,203.9802,203.107,203.9707,238680.0
2021-07-22 10:30:00,214.9,215.09,214.62,214.96,192989.0,203.9612,204.1416,203.6955,204.0182,192989.0
2021-07-22 10:40:00,214.92,215.25,214.63,215.24,306158.0,203.9802,204.2934,203.705,204.2839,306158.0
2021-07-22 10:50:00,215.27,215.28,214.07,214.09,219389.0,204.3124,204.3219,203.1735,203.1925,219389.0
2021-07-22 11:00:00,214.1,215.07,214.06,214.35,164737.0,203.202,204.1226,203.164,203.4392,164737.0
2021-07-22 11:10:00,214.34,214.4,213.77,213.9,168623.0,203.4297,203.4867,202.8888,203.0121,168623.0
2021-07-22 11:20:00,213.9,214.2,213.76,214.1,121116.0,203.0121,203.2969,202.8793,203.202,121116.0
2021-07-22 11:30:00,214.09,214.39,213.95,214.36,130922.0,203.1925,203.4772,203.0596,203.4487,130922.0
2021-07-22 11:40:00,214.35,214.43,213.97,214.32,95758.0,203.4392,203.5152,203.0786,203.4108,95758.0
2021-07-22 11:50:00,214.3,214.41,214.13,214.17,76722.0,203.3918,203.4962,203.2304,203.2684,76722.0
2021-07-22 12:00:00,214.21,214.32,213.76,213.77,93750.0,203.3064,203.4108,202.8793,202.8888,93750.0
2021-07-22 12:10:00,213.77,214.09,213.77,213.82,60220.0,202.8888,203.1925,202.8888,202.9362,60220.0
2021-07-22 12:20:00,213.81,213.82,213.56,213.74,69318.0,202.9267,202.9362,202.6894,202.8603,69318.0
2021-07-22 12:30:00,213.69,214.1,213.65,214.03,60427.0,202.8128,203.202,202.7749,203.1355,60427.0
2021-07-22 12:40:00,214.04,214.05,213.88,213.94,52108.0,203.145,203.1545,202.9932,203.0501,52108.0
2021-07-22 12:50:00,213.95,214.1,213.92,213.97,54813.0,203.0596,203.202,203.0311,203.0786,54813.0
2021-07-22 13:00:00,213.99,214.23,213.92,214.0,64624.0,203.0976,203.3253,203.0311,203.107,64624.0
2021-07-22 13:10:00,213.98,214.08,213.97,214.02,55988.0,203.0881,203.183,203.0786,203.126,55988.0
2021-07-22 13:20:00,214.01,214.04,213.89,213.89,50541.0,203.1165,203.145,203.0026,203.0026,50541.0
2021-07-22 13:30:00,213.87,214.07,213.86,213.97,50092.0,202.9837,203.1735,202.9742,203.0786,50092.0
2021-07-22 13:40:00,213.99,214.01,213.81,213.94,53784.0,203.0976,203.1165,202.9267,203.0501,53784.0
2021-07-22 13:50:00,213.92,214.06,213.87,214.02,62075.0,203.0311,203.164,202.9837,203.126,62075.0
2021-07-22 14:00:00,214.04,214.04,213.85,213.88,80570.0,203.145,203.145,202.9647,202.9932,80570.0
2021-07-22 14:10:00,213.89,214.13,213.87,214.05,83141.0,203.0026,203.2304,202.9837,203.1545,83141.0
2021-07-22 14:20:00,214.06,214.21,213.94,214.05,122604.0,203.164,203.3064,203.0501,203.1545,122604.0
2021-07-22 14:30:00,214.06,214.06,213.94,214.04,45390.0,203.164,203.164,203.0501,203.145,45390.0
2021-07-22 14:40:00,214.05,214.11,213.93,214.01,75110.0,203.1545,203.2114,203.0406,203.1165,75110.0
2021-07-22 14:50:00,214.01,214.15,213.99,214.15,89845.0,203.1165,203.2494,203.0976,203.2494,89845.0
2021-07-22 15:00:00,214.15,214.29,214.1,214.1,76647.0,203.2494,203.3823,203.202,203.202,76647.0
2021-07-22 15:10:00,214.1,214.12,213.82,213.88,129357.0,203.202,203.2209,202.9362,202.9932,129357.0
2021-07-22 15:20:00,213.85,214.16,213.85,214.11,113739.0,202.9647,203.2589,202.9647,203.2114,113739.0
2021-07-22 15:30:00,214.11,214.13,213.84,213.94,154264.0,203.2114,203.2304,202.9552,203.0501,154264.0
2021-07-22 15:40:00,213.93,214.16,213.85,214.03,159516.0,203.0406,203.2589,202.9647,203.1355,159516.0
2021-07-22 15:50:00,214.05,214.1,213.83,214.04,485723.0,203.1545,203.202,202.9457,203.145,485723.0
2021-07-23 09:30:00,206.29,206.32,203.85,204.11,2158121.0,195.7895,195.818,193.4737,193.7205,2158121.0
2021-07-23 09:40:00,204.08,205.66,203.56,204.9,1587815.0,193.692,195.1916,193.1985,194.4703,1587815.0
2021-07-23 09:50:00,204.9,206.74,204.8,206.19,788444.0,194.4703,196.2166,194.3753,195.6946,788444.0
2021-07-23 10:00:00,206.09,206.71,205.45,205.55,562929.0,195.5997,196.1881,194.9923,195.0872,562929.0
2021-07-23 10:10:00,205.59,205.64,204.64,205.45,622552.0,195.1251,195.1726,194.2235,194.9923,622552.0
2021-07-23 10:20:00,205.45,206.0,205.03,205.85,404501.0,194.9923,195.5143,194.5936,195.3719,404501.0
2021-07-23 10:30:00,205.85,205.85,204.36,204.36,475683.0,195.3719,195.3719,193.9577,193.9577,475683.0
2021-07-23 10:40:00,204.35,204.38,203.6,203.78,701437.0,193.9482,193.9767,193.2364,193.4073,701437.0
2021-07-23 10:50:00,203.81,204.78,203.71,204.47,547597.0,193.4357,194.3564,193.3408,194.0621,547597.0
2021-07-23 11:00:00,204.48,204.56,203.91,204.49,589041.0,194.0716,194.1476,193.5306,194.0811,589041.0
2021-07-23 11:10:00,204.48,204.7,203.87,203.96,512338.0,194.0716,194.2804,193.4927,193.5781,512338.0
2021-07-23 11:20:00,203.97,204.27,203.93,204.23,369219.0,193.5876,193.8723,193.5496,193.8344,369219.0
2021-07-23 11:30:00,204.22,204.5,203.98,204.38,326213.0,193.8249,194.0906,193.5971,193.9767,326213.0
2021-07-23 11:40:00,204.38,204.55,203.96,204.25,335990.0,193.9767,194.1381,193.5781,193.8533,335990.0
2021-07-23 11:50:00,204.25,204.28,203.88,204.02,378433.0,193.8533,193.8818,193.5022,193.635,378433.0
2021-07-23 12:00:00,204.03,204.13,203.92,203.95,335110.0,193.6445,193.7394,193.5401,193.5686,335110.0
2021-07-23 12:10:00,203.97,204.49,203.93,204.26,340451.0,193.5876,194.0811,193.5496,193.8628,340451.0
2021-07-23 12:20:00,204.25,204.95,204.19,204.78,421950.0,193.8533,194.5177,193.7964,194.3564,421950.0
2021-07-23 12:30:00,204.78,204.84,204.38,204.42,302849.0,194.3564,194.4133,193.9767,194.0147,302849.0
2021-07-23 12:40:00,204.42,204.94,204.4,204.85,234978.0,194.0147,194.5082,193.9957,194.4228,234978.0
2021-07-23 12:50:00,204.87,205.3,204.77,205.09,370544.0,194.4418,194.8499,194.3469,194.6506,370544.0
2021-07-23 13:00:00,205.09,205.42,204.96,205.37,379164.0,194.6506,194.9638,194.5272,194.9163,379164.0
2021-07-23 13:10:00,205.37,205.66,205.24,205.44,307143.0,194.9163,195.1916,194.7929,194.9828,307143.0
2021-07-23 13:20:00,205.45,205.59,205.37,205.4,191735.0,194.9923,195.1251,194.9163,194.9448,191735.0
2021-07-23 13:30:00,205.4,205.6,205.29,205.43,261508.0,194.9448,195.1346,194.8404,194.9733,261508.0
2021-07-23 13:40:00,205.45,205.46,204.96,205.09,243092.0,194.9923,195.0017,194.5272,194.6506,243092.0
2021-07-23 13:50:00,205.11,205.25,204.87,204.88,183334.0,194.6696,194.8024,194.4418,194.4513,183334.0
2021-07-23 14:00:00,204.89,205.09,204.79,205.0,222958.0,194.4608,194.6506,194.3659,194.5652,222958.0
2021-07-23 14:10:00,204.99,205.18,204.9,205.06,284316.0,194.5557,194.736,194.4703,194.6221,284316.0
2021-07-23 14:20:00,205.05,205.51,205.03,205.33,318075.0,194.6126,195.0492,194.5936,194.8784,318075.0
2021-07-23 14:30:00,205.33,205.46,205.1,205.1,212021.0,194.8784,195.0017,194.6601,194.6601,212021.0
2021-07-23 14:40:00,205.11,205.44,204.94,205.41,349873.0,194.6696,194.9828,194.5082,194.9543,349873.0
2021-07-23 14:50:00,205.4,205.6,205.09,205.52,465513.0,194.9448,195.1346,194.6506,195.0587,465513.0
2021-07-23 15:00:00,205.52,205.52,205.09,205.45,223830.0,195.0587,195.0587,194.6506,194.9923,223830.0
2021-07-23 15:10:00,205.47,205.65,205.35,205.56,183425.0,195.0112,195.1821,194.8973,195.0967,183425.0
2021-07-23 15:20:00,205.54,206.07,205.53,206.0,305462.0,195.0777,195.5807,195.0682,195.5143,305462.0
2021-07-23 15:30:00,206.03,206.57,205.96,206.33,420429.0,195.5427,196.0552,195.4763,195.8275,420429.0
2021-07-23 15:40:00,206.33,206.43,206.08,206.31,425709.0,195.8275,195.9224,195.5902,195.8085,425709.0
2021-07-23 15:50:00,206.31,206.89,206.15,206.53,1040756.0,195.8085,196.359,195.6566,196.0173,1040756.0
2021-07-26 09:30:00,198.37,198.58,194.84,196.27,3905603.0,188.2726,188.472,184.9223,186.2795,3905603.0
2021-07-26 09:40:00,196.26,196.84,195.26,196.2,1928052.0,186.27,186.8205,185.3209,186.2131,1928052.0
2021-07-26 09:50:00,196.25,198.28,196.24,198.09,1611227.0,186.2606,188.1872,186.2511,188.0069,1611227.0
2021-07-26 10:00:00,198.12,198.5,197.22,197.44,1327236.0,188.0354,188.396,187.1812,187.39,1327236.0
2021-07-26 10:10:00,197.44,198.55,196.86,198.47,1344084.0,187.39,188.4435,186.8395,188.3675,1344084.0
2021-07-26 10:20:00,198.48,198.51,197.47,197.68,1208319.0,188.377,188.4055,187.4185,187.6178,1208319.0
2021-07-26 10:30:00,197.66,197.99,196.0,196.23,1434903.0,187.5988,187.912,186.0233,186.2416,1434903.0
2021-07-26 10:40:00,196.23,196.75,195.63,195.91,1215668.0,186.2416,186.7351,185.6721,185.9379,1215668.0
2021-07-26 10:50:00,195.93,196.27,195.23,195.34,1083371.0,185.9568,186.2795,185.2925,185.3969,1083371.0
2021-07-26 11:00:00,195.34,195.39,193.78,194.43,1828859.0,185.3969,185.4443,183.9163,184.5332,1828859.0
2021-07-26 11:10:00,194.49,194.61,193.83,194.01,1001108.0,184.5901,184.704,183.9637,184.1346,1001108.0
2021-07-26 11:20:00,194.0,194.12,193.34,193.93,1320962.0,184.1251,184.239,183.4987,184.0586,1320962.0
2021-07-26 11:30:00,193.93,194.05,193.3,193.66,890503.0,184.0586,184.1725,183.4607,183.8024,890503.0
2021-07-26 11:40:00,193.65,193.7,193.01,193.54,926162.0,183.7929,183.8404,183.1855,183.6885,926162.0
2021-07-26 11:50:00,193.52,193.81,192.65,192.86,1067776.0,183.6695,183.9448,182.8438,183.0431,1067776.0
2021-07-26 12:00:00,192.85,193.0,192.11,192.52,872006.0,183.0336,183.176,182.3313,182.7204,872006.0
2021-07-26 12:10:00,192.51,192.53,191.55,191.58,970722.0,182.7109,182.7299,181.7998,181.8283,970722.0
2021-07-26 12:20:00,191.58,192.31,191.34,191.77,1443317.0,181.8283,182.5211,181.6005,182.0086,1443317.0
2021-07-26 12:30:00,191.77,191.77,190.88,191.16,1296893.0,182.0086,182.0086,181.1639,181.4296,1296893.0
2021-07-26 12:40:00,191.16,192.1,190.92,191.93,845188.0,181.4296,182.3218,181.2019,182.1604,845188.0
2021-07-26 12:50:00,191.95,192.53,191.74,192.39,1051590.0,182.1794,182.7299,181.9801,182.597,1051590.0
2021-07-26 13:00:00,192.4,192.44,191.56,191.93,752101.0,182.6065,182.6445,181.8093,182.1604,752101.0
2021-07-26 13:10:00,191.9,192.25,191.61,192.03,523346.0,182.132,182.4642,181.8567,182.2554,523346.0
2021-07-26 13:20:00,192.05,192.77,192.03,192.62,761042.0,182.2743,182.9577,182.2554,182.8153,761042.0
2021-07-26 13:30:00,192.63,193.12,192.5,192.76,713615.0,182.8248,183.2899,182.7014,182.9482,713615.0
2021-07-26 13:40:00,192.75,192.76,191.74,191.84,617895.0,182.9387,182.9482,181.9801,182.075,617895.0
2021-07-26 13:50:00,191.85,192.16,191.7,191.8,483485.0,182.0845,182.3787,181.9422,182.0371,483485.0
2021-07-26 14:00:00,191.78,191.97,191.48,191.87,421764.0,182.0181,182.1984,181.7334,182.1035,421764.0
2021-07-26 14:10:00,191.89,192.12,191.81,192.02,476747.0,182.1225,182.3408,182.0466,182.2459,476747.0
2021-07-26 14:20:00,192.01,192.32,191.94,192.02,586458.0,182.2364,182.5306,182.1699,182.2459,586458.0
2021-07-26 14:30:00,192.02,192.43,191.81,192.28,503930.0,182.2459,182.635,182.0466,182.4926,503930.0
2021-07-26 14:40:00,192.28,192.42,192.02,192.25,496241.0,182.4926,182.6255,182.2459,182.4642,496241.0
2021-07-26 14:50:00,192.26,192.8,192.24,192.5,462390.0,182.4736,182.9862,182.4547,182.7014,462390.0
2021-07-26 15:00:00,192.5,192.73,192.16,192.19,399439.0,182.7014,182.9197,182.3787,182.4072,399439.0
2021-07-26 15:10:00,192.18,192.32,191.79,191.83,577177.0,182.3977,182.5306,182.0276,182.0655,577177.0
2021-07-26 15:20:00,191.83,192.21,191.8,192.1,546610.0,182.0655,182.4262,182.0371,182.3218,546610.0
2021-07-26 15:30:00,192.11,192.11,191.31,191.7,1186229.0,182.3313,182.3313,181.572,181.9422,1186229.0
2021-07-26 15:40:00,191.71,192.59,191.64,191.74,1248326.0,181.9516,182.7869,181.8852,181.9801,1248326.0
2021-07-26 15:50:00,191.74,192.04,191.31,191.87,2697807.0,181.9801,182.2648,181.572,182.1035,2697807.0
2021-07-27 09:30:00,183.59,186.87,182.8,185.53,5743443.0,174.245,177.358,173.4952,176.0862,5743443.0
2021-07-27 09:40:00,185.59,186.9,184.3,185.56,2952312.0,176.1432,177.3865,174.9188,176.1147,2952312.0
2021-07-27 09:50:00,185.62,186.16,183.8,184.78,1838222.0,176.1716,176.6841,174.4443,175.3744,1838222.0
2021-07-27 10:00:00,184.73,185.33,183.25,183.55,1767293.0,175.3269,175.8964,173.9223,174.207,1767293.0
2021-07-27 10:10:00,183.57,184.43,182.86,184.27,1810600.0,174.226,175.0422,173.5521,174.8904,1810600.0
2021-07-27 10:20:00,184.2,185.33,183.82,184.53,1608012.0,174.8239,175.8964,174.4633,175.1371,1608012.0
2021-07-27 10:30:00,184.51,185.15,183.7,183.88,1420135.0,175.1181,175.7256,174.3494,174.5202,1420135.0
2021-07-27 10:40:00,183.87,184.53,183.53,184.11,1354352.0,174.5107,175.1371,174.188,174.7385,1354352.0
2021-07-27 10:50:00,184.1,184.18,182.66,183.73,1095036.0,174.729,174.8049,173.3623,174.3778,1095036.0
2021-07-27 11:00:00,183.72,184.1,182.75,182.96,911227.0,174.3683,174.729,173.4477,173.647,911227.0
2021-07-27 11:10:00,182.95,183.1,181.5,181.99,1273993.0,173.6375,173.7799,172.2614,172.7264,1273993.0
2021-07-27 11:20:00,182.01,182.76,181.84,182.64,950429.0,172.7454,173.4572,172.584,173.3433,950429.0
2021-07-27 11:30:00,182.65,182.88,181.21,181.23,951881.0,173.3528,173.5711,171.9861,172.0051,951881.0
2021-07-27 11:40:00,181.22,181.89,180.22,180.24,1297932.0,171.9956,172.6315,171.0465,171.0655,1297932.0
2021-07-27 11:50:00,180.23,182.49,180.23,182.39,1278498.0,171.056,173.201,171.056,173.106,1278498.0
2021-07-27 12:00:00,182.36,182.49,181.14,181.87,840842.0,173.0776,173.201,171.9197,172.6125,840842.0
2021-07-27 12:10:00,181.87,182.14,181.56,181.79,514426.0,172.6125,172.8688,172.3183,172.5366,514426.0
2021-07-27 12:20:00,181.79,181.94,181.0,181.22,586580.0,172.5366,172.679,171.7868,171.9956,586580.0
2021-07-27 12:30:00,181.21,181.3,180.38,180.77,758872.0,171.9861,172.0715,171.1984,171.5685,758872.0
2021-07-27 12:40:00,180.78,181.49,180.54,181.45,598757.0,171.578,172.2519,171.3502,172.2139,598757.0
2021-07-27 12:50:00,181.46,181.46,180.14,180.19,706522.0,172.2234,172.2234,170.9706,171.018,706522.0
2021-07-27 13:00:00,180.18,180.85,179.88,180.28,988980.0,171.0085,171.6444,170.7238,171.1035,988980.0
2021-07-27 13:10:00,180.21,180.65,180.0,180.51,835199.0,171.037,171.4546,170.8377,171.3217,835199.0
2021-07-27 13:20:00,180.51,180.65,179.67,180.33,704364.0,171.3217,171.4546,170.5245,171.1509,704364.0
2021-07-27 13:30:00,180.35,180.72,180.0,180.32,622227.0,171.1699,171.5211,170.8377,171.1414,622227.0
2021-07-27 13:40:00,180.31,181.35,180.25,181.21,628551.0,171.1319,172.119,171.075,171.9861,628551.0
2021-07-27 13:50:00,181.22,181.76,181.0,181.24,629869.0,171.9956,172.5081,171.7868,172.0146,629869.0
2021-07-27 14:00:00,181.26,181.31,180.68,181.3,542708.0,172.0336,172.081,171.4831,172.0715,542708.0
2021-07-27 14:10:00,181.28,182.4,181.06,182.14,542606.0,172.0525,173.1155,171.8437,172.8688,542606.0
2021-07-27 14:20:00,182.14,182.73,182.02,182.62,644677.0,172.8688,173.4287,172.7549,173.3243,644677.0
2021-07-27 14:30:00,182.61,182.99,182.41,182.5,571462.0,173.3148,173.6755,173.125,173.2104,571462.0
2021-07-27 14:40:00,182.52,183.7,182.5,183.4,920070.0,173.2294,174.3494,173.2104,174.0646,920070.0
2021-07-27 14:50:00,183.41,184.34,183.27,184.28,857696.0,174.0741,174.9568,173.9413,174.8998,857696.0
2021-07-27 15:00:00,184.28,184.96,184.15,184.88,700125.0,174.8998,175.5452,174.7765,175.4693,700125.0
2021-07-27 15:10:00,184.87,185.1,183.77,183.83,827721.0,175.4598,175.6781,174.4158,174.4727,827721.0
2021-07-27 15:20:00,183.85,185.08,183.71,184.86,683625.0,174.4917,175.6591,174.3589,175.4503,683625.0
2021-07-27 15:30:00,184.87,185.39,184.52,184.74,902247.0,175.4598,175.9533,175.1276,175.3364,902247.0
2021-07-27 15:40:00,184.74,185.4,184.51,185.37,822475.0,175.3364,175.9628,175.1181,175.9344,822475.0
2021-07-27 15:50:00,185.37,186.36,185.37,186.06,1647628.0,175.9344,176.874,175.9344,176.5892,1647628.0
2021-07-28 09:30:00,190.23,192.6,189.76,190.45,3092407.0,180.547,182.7963,180.1009,180.7558,3092407.0
2021-07-28 09:40:00,190.41,191.83,190.0,191.04,1269766.0,180.7178,182.0655,180.3287,181.3157,1269766.0
2021-07-28 09:50:00,191.06,192.4,190.65,192.11,1084767.0,181.3347,182.6065,180.9456,182.3313,1084767.0
2021-07-28 10:00:00,192.09,193.14,191.12,192.84,1063774.0,182.3123,183.3089,181.3917,183.0241,1063774.0
2021-07-28 10:10:00,192.8,194.08,191.68,193.82,1034186.0,182.9862,184.201,181.9232,183.9542,1034186.0
2021-07-28 10:20:00,193.85,193.85,192.58,193.1,624767.0,183.9827,183.9827,182.7774,183.2709,624767.0
2021-07-28 10:30:00,193.11,193.85,192.44,193.49,714952.0,183.2804,183.9827,182.6445,183.641,714952.0
2021-07-28 10:40:00,193.5,194.02,192.77,193.29,635359.0,183.6505,184.1441,182.9577,183.4512,635359.0
2021-07-28 10:50:00,193.3,194.78,193.3,193.73,927121.0,183.4607,184.8654,183.4607,183.8688,927121.0
2021-07-28 11:00:00,193.75,194.72,193.35,194.32,594337.0,183.8878,184.8084,183.5082,184.4288,594337.0
2021-07-28 11:10:00,194.33,196.42,194.22,195.55,1443855.0,184.4383,186.4219,184.3339,185.5962,1443855.0
2021-07-28 11:20:00,195.54,196.09,194.95,195.11,757162.0,185.5867,186.1087,185.0267,185.1786,757162.0
2021-07-28 11:30:00,195.11,195.33,194.41,194.5,644275.0,185.1786,185.3874,184.5142,184.5996,644275.0
2021-07-28 11:40:00,194.49,195.22,194.32,194.77,473954.0,184.5901,185.283,184.4288,184.8559,473954.0
2021-07-28 11:50:00,194.78,195.1,194.69,194.72,348709.0,184.8654,185.1691,184.78,184.8084,348709.0
2021-07-28 12:00:00,194.72,194.99,194.3,194.3,421864.0,184.8084,185.0647,184.4098,184.4098,421864.0
2021-07-28 12:10:00,194.32,194.65,194.15,194.54,406310.0,184.4288,184.742,184.2674,184.6376,406310.0
2021-07-28 12:20:00,194.54,194.81,194.4,194.45,372361.0,184.6376,184.8938,184.5047,184.5522,372361.0
2021-07-28 12:30:00,194.44,194.75,194.4,194.47,198964.0,184.5427,184.8369,184.5047,184.5712,198964.0
2021-07-28 12:40:00,194.46,195.5,194.45,195.36,443064.0,184.5617,185.5487,184.5522,185.4159,443064.0
2021-07-28 12:50:00,195.34,195.35,194.24,194.58,344876.0,185.3969,185.4064,184.3529,184.6756,344876.0
2021-07-28 13:00:00,194.59,195.45,194.58,195.28,401543.0,184.685,185.5013,184.6756,185.3399,401543.0
2021-07-28 13:10:00,195.29,195.92,195.23,195.46,379704.0,185.3494,185.9473,185.2925,185.5108,379704.0
2021-07-28 13:20:00,195.46,195.62,194.88,195.06,325018.0,185.5108,185.6626,184.9603,185.1311,325018.0
2021-07-28 13:30:00,195.08,195.08,194.36,194.43,275237.0,185.1501,185.1501,184.4668,184.5332,275237.0
2021-07-28 13:40:00,194.44,194.78,193.68,194.27,469267.0,184.5427,184.8654,183.8214,184.3813,469267.0
2021-07-28 13:50:00,194.27,194.63,194.12,194.2,252999.0,184.3813,184.723,184.239,184.3149,252999.0
2021-07-28 14:00:00,194.24,194.9,193.5,194.78,322520.0,184.3529,184.9793,183.6505,184.8654,322520.0
2021-07-28 14:10:00,194.78,195.37,194.78,195.19,410162.0,184.8654,185.4253,184.8654,185.2545,410162.0
2021-07-28 14:20:00,195.22,195.4,194.76,194.86,249166.0,185.283,185.4538,184.8464,184.9413,249166.0
2021-07-28 14:30:00,194.88,195.27,194.48,195.22,319747.0,184.9603,185.3304,184.5806,185.283,319747.0
2021-07-28 14:40:00,195.21,196.15,195.2,196.02,511167.0,185.2735,186.1656,185.264,186.0423,511167.0
2021-07-28 14:50:00,196.02,196.2,195.78,195.9,384265.0,186.0423,186.2131,185.8145,185.9284,384265.0
2021-07-28 15:00:00,195.9,196.24,195.78,196.08,313201.0,185.9284,186.2511,185.8145,186.0992,313201.0
2021-07-28 15:10:00,196.09,196.65,195.94,196.61,376165.0,186.1087,186.6402,185.9663,186.6022,376165.0
2021-07-28 15:20:00,196.61,197.08,196.52,196.84,564193.0,186.6022,187.0483,186.5168,186.8205,564193.0
2021-07-28 15:30:00,196.83,198.0,196.83,197.21,978793.0,186.811,187.9215,186.811,187.1717,978793.0
2021-07-28 15:40:00,197.21,197.52,196.34,196.34,655956.0,187.1717,187.4659,186.346,186.346,655956.0
2021-07-28 15:50:00,196.35,196.58,196.01,196.02,921643.0,186.3555,186.5738,186.0328,186.0423,921643.0
2021-07-29 09:30:00,200.88,201.14,198.36,199.25,2125873.0,190.6549,190.9016,188.2631,189.1078,2125873.0
2021-07-29 09:40:00,199.26,200.19,198.07,198.94,1243129.0,189.1173,190.0,187.9879,188.8136,1243129.0
2021-07-29 09:50:00,198.94,198.99,196.14,196.25,1171641.0,188.8136,188.8611,186.1562,186.2606,1171641.0
2021-07-29 10:00:00,196.29,196.61,195.27,195.98,1008988.0,186.2985,186.6022,185.3304,186.0043,1008988.0
2021-07-29 10:10:00,196.01,196.71,194.91,196.37,842798.0,186.0328,186.6971,184.9888,186.3744,842798.0
2021-07-29 10:20:00,196.34,197.42,196.23,197.28,691899.0,186.346,187.371,186.2416,187.2381,691899.0
2021-07-29 10:30:00,197.31,197.65,196.26,197.62,480128.0,187.2666,187.5893,186.27,187.5608,480128.0
2021-07-29 10:40:00,197.68,198.61,197.57,198.49,528353.0,187.6178,188.5004,187.5134,188.3865,528353.0
2021-07-29 10:50:00,198.48,198.5,197.65,197.8,417907.0,188.377,188.396,187.5893,187.7317,417907.0
2021-07-29 11:00:00,197.85,198.6,196.96,198.56,468806.0,187.7791,188.4909,186.9344,188.453,468806.0
2021-07-29 11:10:00,198.56,198.96,198.48,198.75,372091.0,188.453,188.8326,188.377,188.6333,372091.0
2021-07-29 11:20:00,198.72,198.9,198.15,198.83,315884.0,188.6048,188.7757,188.0638,188.7092,315884.0
2021-07-29 11:30:00,198.83,198.86,198.11,198.32,264647.0,188.7092,188.7377,188.0259,188.2252,264647.0
2021-07-29 11:40:00,198.33,198.68,197.76,198.64,244315.0,188.2347,188.5669,187.6937,188.5289,244315.0
2021-07-29 11:50:00,198.68,198.72,197.77,197.93,253203.0,188.5669,188.6048,187.7032,187.855,253203.0
2021-07-29 12:00:00,197.97,198.22,197.53,197.73,220526.0,187.893,188.1303,187.4754,187.6652,220526.0
2021-07-29 12:10:00,197.76,199.08,197.75,198.92,369686.0,187.6937,188.9465,187.6842,188.7946,369686.0
2021-07-29 12:20:00,198.92,198.98,198.3,198.38,180748.0,188.7946,188.8516,188.2062,188.2821,180748.0
2021-07-29 12:30:00,198.4,198.77,198.09,198.5,257331.0,188.3011,188.6523,188.0069,188.396,257331.0
2021-07-29 12:40:00,198.51,198.72,198.03,198.16,174634.0,188.4055,188.6048,187.9499,188.0733,174634.0
2021-07-29 12:50:00,198.18,198.54,198.08,198.35,161922.0,188.0923,188.434,187.9974,188.2537,161922.0
2021-07-29 13:00:00,198.33,198.95,198.21,198.66,234532.0,188.2347,188.8231,188.1208,188.5479,234532.0
2021-07-29 13:10:00,198.68,198.87,198.42,198.42,203035.0,188.5669,188.7472,188.3201,188.3201,203035.0
2021-07-29 13:20:00,198.42,198.94,198.4,198.91,268975.0,188.3201,188.8136,188.3011,188.7852,268975.0
2021-07-29 13:30:00,198.91,199.03,198.55,198.84,170237.0,188.7852,188.899,188.4435,188.7187,170237.0
2021-07-29 13:40:00,198.82,199.0,198.65,198.71,143967.0,188.6997,188.8706,188.5384,188.5953,143967.0
2021-07-29 13:50:00,198.71,198.87,198.33,198.76,108627.0,188.5953,188.7472,188.2347,188.6428,108627.0
2021-07-29 14:00:00,198.76,198.76,198.4,198.51,139483.0,188.6428,188.6428,188.3011,188.4055,139483.0
2021-07-29 14:10:00,198.52,198.71,198.02,198.18,254104.0,188.415,188.5953,187.9405,188.0923,254104.0
2021-07-29 14:20:00,198.18,198.9,198.14,198.59,176627.0,188.0923,188.7757,188.0543,188.4814,176627.0
2021-07-29 14:30:00,198.54,199.02,198.49,198.86,222556.0,188.434,188.8896,188.3865,188.7377,222556.0
2021-07-29 14:40:00,198.85,199.28,198.65,199.15,226499.0,188.7282,189.1363,188.5384,189.0129,226499.0
2021-07-29 14:50:00,199.13,199.2,198.73,198.79,183135.0,188.994,189.0604,188.6143,188.6713,183135.0
2021-07-29 15:00:00,198.79,198.87,198.52,198.79,181324.0,188.6713,188.7472,188.415,188.6713,181324.0
2021-07-29 15:10:00,198.77,199.04,198.65,198.92,213939.0,188.6523,188.9085,188.5384,188.7946,213939.0
2021-07-29 15:20:00,198.93,198.97,198.25,198.27,251167.0,188.8041,188.8421,188.1587,188.1777,251167.0
2021-07-29 15:30:00,198.26,198.43,198.03,198.34,234043.0,188.1682,188.3296,187.9499,188.2442,234043.0
2021-07-29 15:40:00,198.34,198.4,197.85,197.9,416596.0,188.2442,188.3011,187.7791,187.8266,416596.0
2021-07-29 15:50:00,197.9,198.09,197.42,197.48,1002242.0,187.8266,188.0069,187.371,187.4279,1002242.0
2021-07-30 09:30:00,190.6,194.28,190.49,193.98,1565171.0,180.8981,184.3908,180.7937,184.1061,1565171.0
2021-07-30 09:40:00,193.98,194.67,192.69,193.93,642134.0,184.1061,184.761,182.8818,184.0586,642134.0
2021-07-30 09:50:00,193.92,194.7,193.61,194.25,529723.0,184.0492,184.7894,183.7549,184.3624,529723.0
2021-07-30 10:00:00,194.27,195.12,193.91,194.66,587310.0,184.3813,185.1881,184.0397,184.7515,587310.0
2021-07-30 10:10:00,194.66,194.69,193.95,194.0,395653.0,184.7515,184.78,184.0776,184.1251,395653.0
2021-07-30 10:20:00,194.03,194.54,193.68,194.4,428590.0,184.1536,184.6376,183.8214,184.5047,428590.0
2021-07-30 10:30:00,194.44,194.88,194.0,194.35,215032.0,184.5427,184.9603,184.1251,184.4573,215032.0
2021-07-30 10:40:00,194.38,195.0,194.17,194.72,202467.0,184.4857,185.0742,184.2864,184.8084,202467.0
2021-07-30 10:50:00,194.73,195.16,194.49,194.89,351649.0,184.8179,185.226,184.5901,184.9698,351649.0
2021-07-30 11:00:00,194.86,194.89,194.24,194.58,555334.0,184.9413,184.9698,184.3529,184.6756,555334.0
2021-07-30 11:10:00,194.6,194.72,194.22,194.38,312847.0,184.6945,184.8084,184.3339,184.4857,312847.0
2021-07-30 11:20:00,194.37,194.62,194.26,194.45,161722.0,184.4762,184.7135,184.3718,184.5522,161722.0
2021-07-30 11:30:00,194.45,194.96,194.45,194.82,217468.0,184.5522,185.0362,184.5522,184.9033,217468.0
2021-07-30 11:40:00,194.8,195.58,194.67,195.02,406723.0,184.8844,185.6247,184.761,185.0932,406723.0
2021-07-30 11:50:00,195.03,195.25,194.9,195.0,139643.0,185.1027,185.3115,184.9793,185.0742,139643.0
2021-07-30 12:00:00,195.01,195.78,194.97,195.6,199036.0,185.0837,185.8145,185.0457,185.6436,199036.0
2021-07-30 12:10:00,195.6,195.71,195.18,195.23,176098.0,185.6436,185.748,185.245,185.2925,176098.0
2021-07-30 12:20:00,195.25,195.97,195.17,195.75,279022.0,185.3115,185.9948,185.2355,185.786,279022.0
2021-07-30 12:30:00,195.75,196.05,195.0,195.28,333274.0,185.786,186.0707,185.0742,185.3399,333274.0
2021-07-30 12:40:00,195.3,195.39,194.87,195.07,234090.0,185.3589,185.4443,184.9508,185.1406,234090.0
2021-07-30 12:50:00,195.08,195.18,194.72,194.91,181775.0,185.1501,185.245,184.8084,184.9888,181775.0
2021-07-30 13:00:00,194.94,194.97,194.7,194.86,167085.0,185.0172,185.0457,184.7894,184.9413,167085.0
2021-07-30 13:10:00,194.85,194.87,194.6,194.81,105462.0,184.9318,184.9508,184.6945,184.8938,105462.0
2021-07-30 13:20:00,194.82,194.86,194.68,194.78,158153.0,184.9033,184.9413,184.7705,184.8654,158153.0
2021-07-30 13:30:00,194.77,195.31,194.55,194.9,173991.0,184.8559,185.3684,184.6471,184.9793,173991.0
2021-07-30 13:40:00,194.95,195.02,194.75,194.86,103978.0,185.0267,185.0932,184.8369,184.9413,103978.0
2021-07-30 13:50:00,194.86,194.86,194.22,194.5,137707.0,184.9413,184.9413,184.3339,184.5996,137707.0
2021-07-30 14:00:00,194.5,194.52,194.21,194.44,140019.0,184.5996,184.6186,184.3244,184.5427,140019.0
2021-07-30 14:10:00,194.42,194.42,194.0,194.12,159643.0,184.5237,184.5237,184.1251,184.239,159643.0
2021-07-30 14:20:00,194.13,194.26,194.08,194.12,147237.0,184.2485,184.3718,184.201,184.239,147237.0
2021-07-30 14:30:00,194.12,194.17,194.01,194.07,125031.0,184.239,184.2864,184.1346,184.1915,125031.0
2021-07-30 14:40:00,194.06,194.25,193.87,194.16,188367.0,184.182,184.3624,184.0017,184.2769,188367.0
2021-07-30 14:50:00,194.12,194.32,193.92,193.92,166269.0,184.239,184.4288,184.0492,184.0492,166269.0
2021-07-30 15:00:00,193.92,194.37,193.91,194.28,156606.0,184.0492,184.4762,184.0397,184.3908,156606.0
2021-07-30 15:10:00,194.29,194.45,194.16,194.16,176803.0,184.4003,184.5522,184.2769,184.2769,176803.0
2021-07-30 15:20:00,194.17,194.26,193.93,194.14,249056.0,184.2864,184.3718,184.0586,184.258,249056.0
2021-07-30 15:30:00,194.15,194.61,194.1,194.53,371246.0,184.2674,184.704,184.22,184.6281,371246.0
2021-07-30 15:40:00,194.54,194.87,194.43,194.68,333432.0,184.6376,184.9508,184.5332,184.7705,333432.0
2021-07-30 15:50:00,194.68,195.48,194.55,195.18,855976.0,184.7705,185.5297,184.6471,185.245,855976.0
2021-08-02 09:30:00,196.27,198.57,196.25,198.46,1018213.0,186.2795,188.4625,186.2606,188.3581,1018213.0
2021-08-02 09:40:00,198.45,199.76,197.89,198.74,729814.0,188.3486,189.5919,187.8171,188.6238,729814.0
2021-08-02 09:50:00,198.75,199.23,198.08,198.93,525140.0,188.6333,189.0889,187.9974,188.8041,525140.0
2021-08-02 10:00:00,198.91,200.39,198.9,199.77,688078.0,188.7852,190.1898,188.7757,189.6014,688078.0
2021-08-02 10:10:00,199.77,200.68,199.69,200.41,466726.0,189.6014,190.4651,189.5254,190.2088,466726.0
2021-08-02 10:20:00,200.4,201.53,200.05,201.46,523751.0,190.1993,191.2718,189.8671,191.2054,523751.0
2021-08-02 10:30:00,201.47,202.07,201.17,201.57,559172.0,191.2148,191.7843,190.9301,191.3098,559172.0
2021-08-02 10:40:00,201.57,201.95,200.84,201.86,463794.0,191.3098,191.6704,190.6169,191.585,463794.0
2021-08-02 10:50:00,201.87,202.0,201.44,201.83,444264.0,191.5945,191.7179,191.1864,191.5565,444264.0
2021-08-02 11:00:00,201.83,201.87,201.03,201.13,348670.0,191.5565,191.5945,190.7972,190.8922,348670.0
2021-08-02 11:10:00,201.13,201.47,200.88,201.15,247762.0,190.8922,191.2148,190.6549,190.9111,247762.0
2021-08-02 11:20:00,201.14,201.36,200.88,201.1,238950.0,190.9016,191.1104,190.6549,190.8637,238950.0
2021-08-02 11:30:00,201.11,201.12,200.56,200.84,236449.0,190.8732,190.8827,190.3512,190.6169,236449.0
2021-08-02 11:40:00,200.81,201.6,200.61,201.45,314346.0,190.5884,191.3382,190.3986,191.1959,314346.0
2021-08-02 11:50:00,201.49,201.66,200.96,201.09,218070.0,191.2338,191.3952,190.7308,190.8542,218070.0
2021-08-02 12:00:00,201.08,201.08,200.22,200.22,220446.0,190.8447,190.8447,190.0285,190.0285,220446.0
2021-08-02 12:10:00,200.26,200.87,200.16,200.8,198474.0,190.0664,190.6454,189.9715,190.5789,198474.0
2021-08-02 12:20:00,200.93,201.0,200.64,200.95,169009.0,190.7023,190.7688,190.4271,190.7213,169009.0
2021-08-02 12:30:00,200.95,201.5,200.91,201.46,241412.0,190.7213,191.2433,190.6833,191.2054,241412.0
2021-08-02 12:40:00,201.47,201.53,201.1,201.31,250340.0,191.2148,191.2718,190.8637,191.063,250340.0
2021-08-02 12:50:00,201.31,201.5,201.16,201.4,164078.0,191.063,191.2433,190.9206,191.1484,164078.0
2021-08-02 13:00:00,201.39,201.5,201.32,201.46,146697.0,191.1389,191.2433,191.0725,191.2054,146697.0
2021-08-02 13:10:00,201.47,201.9,201.43,201.8,240664.0,191.2148,191.623,191.1769,191.528,240664.0
2021-08-02 13:20:00,201.81,201.87,201.36,201.42,214120.0,191.5375,191.5945,191.1104,191.1674,214120.0
2021-08-02 13:30:00,201.42,201.54,201.16,201.34,159330.0,191.1674,191.2813,190.9206,191.0915,159330.0
2021-08-02 13:40:00,201.37,201.47,201.04,201.34,111043.0,191.1199,191.2148,190.8067,191.0915,111043.0
2021-08-02 13:50:00,201.36,201.37,200.91,200.99,165659.0,191.1104,191.1199,190.6833,190.7593,165659.0
2021-08-02 14:00:00,201.02,201.13,200.84,200.9,155011.0,190.7878,190.8922,190.6169,190.6739,155011.0
2021-08-02 14:10:00,200.86,200.91,200.66,200.77,218354.0,190.6359,190.6833,190.4461,190.5505,218354.0
2021-08-02 14:20:00,200.79,200.8,200.31,200.61,146947.0,190.5695,190.5789,190.1139,190.3986,146947.0
2021-08-02 14:30:00,200.61,200.94,200.59,200.92,122710.0,190.3986,190.7118,190.3796,190.6928,122710.0
2021-08-02 14:40:00,200.93,200.95,200.52,200.56,169307.0,190.7023,190.7213,190.3132,190.3512,169307.0
2021-08-02 14:50:00,200.53,200.72,200.47,200.61,143338.0,190.3227,190.503,190.2657,190.3986,143338.0
2021-08-02 15:00:00,200.61,200.85,200.56,200.77,220346.0,190.3986,190.6264,190.3512,190.5505,220346.0
2021-08-02 15:10:00,200.78,200.92,200.71,200.83,228061.0,190.56,190.6928,190.4935,190.6074,228061.0
2021-08-02 15:20:00,200.85,200.99,200.8,200.91,243645.0,190.6264,190.7593,190.5789,190.6833,243645.0
2021-08-02 15:30:00,200.93,200.93,200.17,200.34,417304.0,190.7023,190.7023,189.981,190.1424,417304.0
2021-08-02 15:40:00,200.34,200.59,199.91,200.03,531230.0,190.1424,190.3796,189.7343,189.8481,531230.0
2021-08-02 15:50:00,200.03,200.18,199.6,200.06,925775.0,189.8481,189.9905,189.44,189.8766,925775.0
2021-08-03 09:30:00,195.01,195.36,192.6,193.12,1942916.0,185.0837,185.4159,182.7963,183.2899,1942916.0
2021-08-03 09:40:00,193.12,194.45,192.65,193.69,1140017.0,183.2899,184.5522,182.8438,183.8309,1140017.0
2021-08-03 09:50:00,193.67,193.67,192.0,192.5,1047644.0,183.8119,183.8119,182.2269,182.7014,1047644.0
2021-08-03 10:00:00,192.51,193.93,192.42,193.19,716150.0,182.7109,184.0586,182.6255,183.3563,716150.0
2021-08-03 10:10:00,193.17,194.69,193.06,194.02,643070.0,183.3373,184.78,183.2329,184.1441,643070.0
2021-08-03 10:20:00,194.02,195.14,193.5,194.87,585964.0,184.1441,185.2071,183.6505,184.9508,585964.0
2021-08-03 10:30:00,194.84,195.1,193.95,195.01,521008.0,184.9223,185.1691,184.0776,185.0837,521008.0
2021-08-03 10:40:00,195.04,197.15,194.98,197.15,776654.0,185.1121,187.1147,185.0552,187.1147,776654.0
2021-08-03 10:50:00,197.18,197.27,195.78,196.4,487736.0,187.1432,187.2286,185.8145,186.4029,487736.0
2021-08-03 11:00:00,196.43,197.17,196.34,197.07,376525.0,186.4314,187.1337,186.346,187.0388,376525.0
2021-08-03 11:10:00,197.09,197.44,196.4,196.46,483756.0,187.0578,187.39,186.4029,186.4599,483756.0
2021-08-03 11:20:00,196.47,196.62,195.28,195.46,429641.0,186.4694,186.6117,185.3399,185.5108,429641.0
2021-08-03 11:30:00,195.45,195.79,195.21,195.36,235970.0,185.5013,185.824,185.2735,185.4159,235970.0
2021-08-03 11:40:00,195.35,196.39,195.27,196.38,262109.0,185.4064,186.3934,185.3304,186.3839,262109.0
2021-08-03 11:50:00,196.39,196.47,195.81,195.92,196640.0,186.3934,186.4694,185.8429,185.9473,196640.0
2021-08-03 12:00:00,195.9,196.17,195.66,195.92,173377.0,185.9284,186.1846,185.7006,185.9473,173377.0
2021-08-03 12:10:00,195.94,195.95,195.5,195.64,150492.0,185.9663,185.9758,185.5487,185.6816,150492.0
2021-08-03 12:20:00,195.61,195.63,194.91,195.35,218216.0,185.6531,185.6721,184.9888,185.4064,218216.0
2021-08-03 12:30:00,195.35,195.65,195.19,195.21,143942.0,185.4064,185.6911,185.2545,185.2735,143942.0
2021-08-03 12:40:00,195.32,195.88,195.22,195.75,125972.0,185.3779,185.9094,185.283,185.786,125972.0
2021-08-03 12:50:00,195.75,196.38,195.57,196.06,139129.0,185.786,186.3839,185.6152,186.0802,139129.0
2021-08-03 13:00:00,196.12,196.65,196.02,196.05,153947.0,186.1372,186.6402,186.0423,186.0707,153947.0
2021-08-03 13:10:00,196.06,196.16,195.68,195.84,139833.0,186.0802,186.1751,185.7196,185.8714,139833.0
2021-08-03 13:20:00,195.81,195.91,195.43,195.57,135272.0,185.8429,185.9379,185.4823,185.6152,135272.0
2021-08-03 13:30:00,195.61,196.06,195.51,195.98,109970.0,185.6531,186.0802,185.5582,186.0043,109970.0
2021-08-03 13:40:00,195.96,196.15,195.65,195.8,99220.0,185.9853,186.1656,185.6911,185.8335,99220.0
2021-08-03 13:50:00,195.8,196.12,195.75,195.87,108862.0,185.8335,186.1372,185.786,185.8999,108862.0
2021-08-03 14:00:00,195.92,196.14,195.31,196.14,180443.0,185.9473,186.1562,185.3684,186.1562,180443.0
2021-08-03 14:10:00,196.12,196.64,196.09,196.41,119860.0,186.1372,186.6307,186.1087,186.4124,119860.0
2021-08-03 14:20:00,196.39,196.54,196.17,196.37,118704.0,186.3934,186.5358,186.1846,186.3744,118704.0
2021-08-03 14:30:00,196.37,196.4,195.51,195.62,172629.0,186.3744,186.4029,185.5582,185.6626,172629.0
2021-08-03 14:40:00,195.63,195.79,195.49,195.58,126167.0,185.6721,185.824,185.5392,185.6247,126167.0
2021-08-03 14:50:00,195.61,196.04,195.61,195.86,113376.0,185.6531,186.0612,185.6531,185.8904,113376.0
2021-08-03 15:00:00,195.85,196.64,195.85,196.42,149843.0,185.8809,186.6307,185.8809,186.4219,149843.0
2021-08-03 15:10:00,196.43,196.66,196.03,196.6,213145.0,186.4314,186.6497,186.0517,186.5927,213145.0
2021-08-03 15:20:00,196.59,197.23,196.52,197.02,357152.0,186.5832,187.1907,186.5168,186.9914,357152.0
2021-08-03 15:30:00,197.03,197.32,196.93,197.22,295505.0,187.0008,187.2761,186.9059,187.1812,295505.0
2021-08-03 15:40:00,197.24,197.33,196.77,196.96,258430.0,187.2002,187.2856,186.7541,186.9344,258430.0
2021-08-03 15:50:00,196.99,197.39,196.81,197.33,637673.0,186.9629,187.3425,186.792,187.2856,637673.0
2021-08-04 09:30:00,197.49,202.0,196.91,201.88,1412178.0,187.4374,191.7179,186.887,191.604,1412178.0
2021-08-04 09:40:00,201.91,202.6,201.01,201.83,1090278.0,191.6324,192.2873,190.7783,191.5565,1090278.0
2021-08-04 09:50:00,201.86,202.41,201.19,201.95,927801.0,191.585,192.107,190.9491,191.6704,927801.0
2021-08-04 10:00:00,201.95,202.29,201.06,202.2,733293.0,191.6704,191.9931,190.8257,191.9077,733293.0
2021-08-04 10:10:00,202.21,202.93,201.67,201.93,758940.0,191.9172,192.6005,191.4047,191.6514,758940.0
2021-08-04 10:20:00,201.9,202.01,201.07,201.41,543488.0,191.623,191.7274,190.8352,191.1579,543488.0
2021-08-04 10:30:00,201.41,201.76,200.61,201.24,467689.0,191.1579,191.4901,190.3986,190.9966,467689.0
2021-08-04 10:40:00,201.24,202.53,201.01,202.22,636163.0,190.9966,192.2209,190.7783,191.9267,636163.0
2021-08-04 10:50:00,202.25,202.44,201.71,201.88,458501.0,191.9551,192.1355,191.4426,191.604,458501.0
2021-08-04 11:00:00,201.94,202.33,201.6,201.8,214224.0,191.6609,192.0311,191.3382,191.528,214224.0
2021-08-04 11:10:00,201.81,202.26,201.71,202.13,221430.0,191.5375,191.9646,191.4426,191.8412,221430.0
2021-08-04 11:20:00,202.09,202.26,201.78,202.26,233476.0,191.8033,191.9646,191.5091,191.9646,233476.0
2021-08-04 11:30:00,202.28,202.68,201.92,201.97,257668.0,191.9836,192.3633,191.6419,191.6894,257668.0
2021-08-04 11:40:00,202.0,202.12,201.26,201.91,215066.0,191.7179,191.8318,191.0155,191.6324,215066.0
2021-08-04 11:50:00,201.94,202.17,201.7,202.14,160428.0,191.6609,191.8792,191.4331,191.8507,160428.0
2021-08-04 12:00:00,202.14,202.43,201.8,202.27,188479.0,191.8507,192.126,191.528,191.9741,188479.0
2021-08-04 12:10:00,202.3,202.63,202.28,202.5,189513.0,192.0026,192.3158,191.9836,192.1924,189513.0
2021-08-04 12:20:00,202.52,203.28,202.46,202.99,354353.0,192.2114,192.9327,192.1545,192.6575,354353.0
2021-08-04 12:30:00,202.99,203.03,202.33,202.5,190752.0,192.6575,192.6954,192.0311,192.1924,190752.0
2021-08-04 12:40:00,202.51,202.77,202.42,202.63,243949.0,192.2019,192.4487,192.1165,192.3158,243949.0
2021-08-04 12:50:00,202.62,202.62,202.1,202.17,186180.0,192.3063,192.3063,191.8128,191.8792,186180.0
2021-08-04 13:00:00,202.23,202.61,202.23,202.56,179367.0,191.9362,192.2968,191.9362,192.2494,179367.0
2021-08-04 13:10:00,202.58,202.61,202.02,202.04,106746.0,192.2683,192.2968,191.7368,191.7558,106746.0
2021-08-04 13:20:00,202.03,202.05,201.69,201.85,168706.0,191.7463,191.7653,191.4236,191.5755,168706.0
2021-08-04 13:30:00,201.83,202.14,201.78,201.97,1844170.0,191.5565,191.8507,191.5091,191.6894,1844170.0
2021-08-04 13:40:00,201.95,202.1,201.56,201.76,106336.0,191.6704,191.8128,191.3003,191.4901,106336.0
2021-08-04 13:50:00,201.77,202.0,201.67,201.88,146779.0,191.4996,191.7179,191.4047,191.604,146779.0
2021-08-04 14:00:00,201.87,202.15,201.66,201.74,133268.0,191.5945,191.8602,191.3952,191.4711,133268.0
2021-08-04 14:10:00,201.73,201.88,201.63,201.73,108133.0,191.4616,191.604,191.3667,191.4616,108133.0
2021-08-04 14:20:00,201.74,201.9,201.41,201.49,95095.0,191.4711,191.623,191.1579,191.2338,95095.0
2021-08-04 14:30:00,201.49,201.65,200.9,201.02,190846.0,191.2338,191.3857,190.6739,190.7878,190846.0
2021-08-04 14:40:00,201.0,201.12,200.55,200.6,265957.0,190.7688,190.8827,190.3417,190.3891,265957.0
2021-08-04 14:50:00,200.62,200.73,200.35,200.49,258751.0,190.4081,190.5125,190.1519,190.2847,258751.0
2021-08-04 15:00:00,200.5,200.87,200.44,200.71,295798.0,190.2942,190.6454,190.2373,190.4935,295798.0
2021-08-04 15:10:00,200.73,201.03,200.5,200.97,262158.0,190.5125,190.7972,190.2942,190.7403,262158.0
2021-08-04 15:20:00,200.96,201.54,200.9,201.35,315782.0,190.7308,191.2813,190.6739,191.101,315782.0
2021-08-04 15:30:00,201.36,201.73,201.19,201.55,346425.0,191.1104,191.4616,190.9491,191.2908,346425.0
2021-08-04 15:40:00,201.55,202.0,201.47,201.52,435555.0,191.2908,191.7179,191.2148,191.2623,435555.0
2021-08-04 15:50:00,201.5,201.62,200.61,200.72,538428.0,191.2433,191.3572,190.3986,190.503,538428.0
2021-08-05 09:30:00,199.27,199.73,197.64,198.16,769179.0,189.1268,189.5634,187.5798,188.0733,769179.0
2021-08-05 09:40:00,198.18,199.22,198.17,198.41,429079.0,188.0923,189.0794,188.0828,188.3106,429079.0
2021-08-05 09:50:00,198.44,199.57,197.96,199.49,331327.0,188.3391,189.4116,187.8835,189.3356,331327.0
2021-08-05 10:00:00,199.53,199.93,198.84,199.41,243824.0,189.3736,189.7532,188.7187,189.2597,243824.0
2021-08-05 10:10:00,199.38,199.56,199.01,199.49,189397.0,189.2312,189.4021,188.8801,189.3356,189397.0
2021-08-05 10:20:00,199.49,200.07,199.24,200.07,240581.0,189.3356,189.8861,189.0984,189.8861,240581.0
2021-08-05 10:30:00,200.01,200.29,199.63,199.9,165867.0,189.8292,190.0949,189.4685,189.7248,165867.0
2021-08-05 10:40:00,199.87,199.87,199.4,199.72,147646.0,189.6963,189.6963,189.2502,189.5539,147646.0
2021-08-05 10:50:00,199.73,200.04,199.14,199.34,168291.0,189.5634,189.8576,189.0034,189.1933,168291.0
2021-08-05 11:00:00,199.36,200.04,199.35,199.86,127397.0,189.2122,189.8576,189.2028,189.6868,127397.0
2021-08-05 11:10:00,199.86,199.91,199.43,199.69,152157.0,189.6868,189.7343,189.2787,189.5254,152157.0
2021-08-05 11:20:00,199.7,199.81,199.37,199.57,112779.0,189.5349,189.6393,189.2217,189.4116,112779.0
2021-08-05 11:30:00,199.58,199.87,199.39,199.49,115696.0,189.421,189.6963,189.2407,189.3356,115696.0
2021-08-05 11:40:00,199.44,199.61,199.14,199.26,129916.0,189.2882,189.4495,189.0034,189.1173,129916.0
2021-08-05 11:50:00,199.28,199.28,198.83,199.02,161414.0,189.1363,189.1363,188.7092,188.8896,161414.0
2021-08-05 12:00:00,199.03,199.3,198.96,199.22,121471.0,188.899,189.1553,188.8326,189.0794,121471.0
2021-08-05 12:10:00,199.26,199.26,198.9,199.05,114172.0,189.1173,189.1173,188.7757,188.918,114172.0
2021-08-05 12:20:00,199.03,199.11,198.9,199.04,102067.0,188.899,188.975,188.7757,188.9085,102067.0
2021-08-05 12:30:00,199.05,199.27,198.99,199.13,97140.0,188.918,189.1268,188.8611,188.994,97140.0
2021-08-05 12:40:00,199.12,199.46,199.08,199.43,102665.0,188.9845,189.3072,188.9465,189.2787,102665.0
2021-08-05 12:50:00,199.43,199.67,199.18,199.62,104418.0,189.2787,189.5065,189.0414,189.459,104418.0
2021-08-05 13:00:00,199.6,199.65,199.19,199.36,96029.0,189.44,189.4875,189.0509,189.2122,96029.0
2021-08-05 13:10:00,199.36,199.4,199.16,199.19,70252.0,189.2122,189.2502,189.0224,189.0509,70252.0
2021-08-05 13:20:00,199.18,199.46,199.15,199.33,101982.0,189.0414,189.3072,189.0129,189.1838,101982.0
2021-08-05 13:30:00,199.32,199.57,199.17,199.54,137002.0,189.1743,189.4116,189.0319,189.3831,137002.0
2021-08-05 13:40:00,199.54,199.58,199.03,199.2,72422.0,189.3831,189.421,188.899,189.0604,72422.0
2021-08-05 13:50:00,199.22,199.22,199.02,199.15,87183.0,189.0794,189.0794,188.8896,189.0129,87183.0
2021-08-05 14:00:00,199.13,199.19,199.01,199.04,72735.0,188.994,189.0509,188.8801,188.9085,72735.0
2021-08-05 14:10:00,199.04,199.34,199.02,199.22,74632.0,188.9085,189.1933,188.8896,189.0794,74632.0
2021-08-05 14:20:00,199.21,199.31,199.05,199.21,76248.0,189.0699,189.1648,188.918,189.0699,76248.0
2021-08-05 14:30:00,199.2,199.28,199.09,199.22,98464.0,189.0604,189.1363,188.956,189.0794,98464.0
2021-08-05 14:40:00,199.19,199.35,199.14,199.26,113311.0,189.0509,189.2028,189.0034,189.1173,113311.0
2021-08-05 14:50:00,199.26,199.34,199.04,199.05,110258.0,189.1173,189.1933,188.9085,188.918,110258.0
2021-08-05 15:00:00,199.06,199.22,198.99,199.08,154869.0,188.9275,189.0794,188.8611,188.9465,154869.0
2021-08-05 15:10:00,199.08,199.09,198.52,198.56,122055.0,188.9465,188.956,188.415,188.453,122055.0
2021-08-05 15:20:00,198.53,198.66,198.43,198.61,154945.0,188.4245,188.5479,188.3296,188.5004,154945.0
2021-08-05 15:30:00,198.6,198.98,198.54,198.9,235661.0,188.4909,188.8516,188.434,188.7757,235661.0
2021-08-05 15:40:00,198.89,199.19,198.83,198.89,238107.0,188.7662,189.0509,188.7092,188.7662,238107.0
2021-08-05 15:50:00,198.9,199.29,198.82,199.28,548507.0,188.7757,189.1458,188.6997,189.1363,548507.0
2021-08-06 09:30:00,199.25,199.32,197.71,198.04,740430.0,189.1078,189.1743,187.6462,187.9594,740430.0
2021-08-06 09:40:00,198.06,198.11,196.92,197.42,445555.0,187.9784,188.0259,186.8964,187.371,445555.0
2021-08-06 09:50:00,197.43,198.15,197.34,198.15,272301.0,187.3805,188.0638,187.2951,188.0638,272301.0
2021-08-06 10:00:00,198.13,198.32,197.62,197.85,184106.0,188.0449,188.2252,187.5608,187.7791,184106.0
2021-08-06 10:10:00,197.88,197.96,197.29,197.46,209247.0,187.8076,187.8835,187.2476,187.409,209247.0
2021-08-06 10:20:00,197.43,197.56,197.06,197.11,185196.0,187.3805,187.5039,187.0293,187.0768,185196.0
2021-08-06 10:30:00,197.11,197.4,196.43,196.62,312187.0,187.0768,187.352,186.4314,186.6117,312187.0
2021-08-06 10:40:00,196.63,197.16,196.58,196.72,192104.0,186.6212,187.1242,186.5738,186.7066,192104.0
2021-08-06 10:50:00,196.75,196.95,196.38,196.4,328773.0,186.7351,186.9249,186.3839,186.4029,328773.0
2021-08-06 11:00:00,196.42,196.85,196.21,196.28,295951.0,186.4219,186.83,186.2226,186.289,295951.0
2021-08-06 11:10:00,196.27,196.46,195.86,196.44,349865.0,186.2795,186.4599,185.8904,186.4409,349865.0
2021-08-06 11:20:00,196.46,196.94,196.4,196.78,148091.0,186.4599,186.9154,186.4029,186.7636,148091.0
2021-08-06 11:30:00,196.76,196.91,196.55,196.74,111360.0,186.7446,186.887,186.5453,186.7256,111360.0
2021-08-06 11:40:00,196.73,196.93,196.54,196.57,119745.0,186.7161,186.9059,186.5358,186.5643,119745.0
2021-08-06 11:50:00,196.54,196.66,196.32,196.41,96005.0,186.5358,186.6497,186.327,186.4124,96005.0
2021-08-06 12:00:00,196.41,196.41,196.02,196.11,122812.0,186.4124,186.4124,186.0423,186.1277,122812.0
2021-08-06 12:10:00,196.1,196.18,195.99,196.14,145606.0,186.1182,186.1941,186.0138,186.1562,145606.0
2021-08-06 12:20:00,196.14,196.42,196.11,196.36,157833.0,186.1562,186.4219,186.1277,186.365,157833.0
2021-08-06 12:30:00,196.35,196.79,196.34,196.6,138806.0,186.3555,186.7731,186.346,186.5927,138806.0
2021-08-06 12:40:00,196.63,196.75,196.26,196.3,104238.0,186.6212,186.7351,186.27,186.308,104238.0
2021-08-06 12:50:00,196.32,196.79,196.3,196.65,210664.0,186.327,186.7731,186.308,186.6402,210664.0
2021-08-06 13:00:00,196.65,196.9,196.39,196.74,122578.0,186.6402,186.8775,186.3934,186.7256,122578.0
2021-08-06 13:10:00,196.77,197.15,196.75,197.05,146540.0,186.7541,187.1147,186.7351,187.0198,146540.0
2021-08-06 13:20:00,197.04,197.12,196.93,197.07,108865.0,187.0103,187.0863,186.9059,187.0388,108865.0
2021-08-06 13:30:00,197.05,197.18,197.03,197.14,108904.0,187.0198,187.1432,187.0008,187.1052,108904.0
2021-08-06 13:40:00,197.16,197.4,197.14,197.37,101340.0,187.1242,187.352,187.1052,187.3235,101340.0
2021-08-06 13:50:00,197.35,197.36,197.16,197.3,85227.0,187.3046,187.3141,187.1242,187.2571,85227.0
2021-08-06 14:00:00,197.32,197.37,197.16,197.32,81721.0,187.2761,187.3235,187.1242,187.2761,81721.0
2021-08-06 14:10:00,197.31,197.37,197.21,197.21,81060.0,187.2666,187.3235,187.1717,187.1717,81060.0
2021-08-06 14:20:00,197.22,197.39,196.92,196.99,129209.0,187.1812,187.3425,186.8964,186.9629,129209.0
2021-08-06 14:30:00,197.01,197.1,196.96,197.0,83953.0,186.9819,187.0673,186.9344,186.9724,83953.0
2021-08-06 14:40:00,197.03,197.04,196.91,196.98,111484.0,187.0008,187.0103,186.887,186.9534,111484.0
2021-08-06 14:50:00,196.97,197.1,196.68,196.69,134401.0,186.9439,187.0673,186.6687,186.6782,134401.0
2021-08-06 15:00:00,196.68,196.73,196.43,196.53,155949.0,186.6687,186.7161,186.4314,186.5263,155949.0
2021-08-06 15:10:00,196.52,196.55,196.4,196.49,188333.0,186.5168,186.5453,186.4029,186.4883,188333.0
2021-08-06 15:20:00,196.48,196.49,196.14,196.21,283580.0,186.4788,186.4883,186.1562,186.2226,283580.0
2021-08-06 15:30:00,196.21,196.25,196.13,196.18,384367.0,186.2226,186.2606,186.1467,186.1941,384367.0
2021-08-06 15:40:00,196.18,196.27,195.91,196.05,374511.0,186.1941,186.2795,185.9379,186.0707,374511.0
2021-08-06 15:50:00,196.05,196.56,195.68,196.41,985425.0,186.0707,186.5548,185.7196,186.4124,985425.0
2021-08-09 09:30:00,194.98,195.5,192.82,193.0,1213513.0,185.0552,185.5487,183.0051,183.176,1213513.0
2021-08-09 09:40:00,192.99,194.2,192.9,193.87,628622.0,183.1665,184.3149,183.0811,184.0017,628622.0
2021-08-09 09:50:00,193.9,194.89,193.55,194.45,553323.0,184.0302,184.9698,183.698,184.5522,553323.0
2021-08-09 10:00:00,194.5,194.6,193.7,194.01,452225.0,184.5996,184.6945,183.8404,184.1346,452225.0
2021-08-09 10:10:00,194.05,194.17,193.62,193.7,332751.0,184.1725,184.2864,183.7644,183.8404,332751.0
2021-08-09 10:20:00,193.69,195.22,193.69,195.05,495923.0,183.8309,185.283,183.8309,185.1216,495923.0
2021-08-09 10:30:00,195.06,195.13,194.52,194.75,301427.0,185.1311,185.1976,184.6186,184.8369,301427.0
2021-08-09 10:40:00,194.71,194.94,194.29,194.61,308651.0,184.7989,185.0172,184.4003,184.704,308651.0
2021-08-09 10:50:00,194.63,194.75,194.2,194.54,187600.0,184.723,184.8369,184.3149,184.6376,187600.0
2021-08-09 11:00:00,194.59,195.03,194.4,194.51,300863.0,184.685,185.1027,184.5047,184.6091,300863.0
2021-08-09 11:10:00,194.52,194.56,194.39,194.47,180680.0,184.6186,184.6566,184.4952,184.5712,180680.0
2021-08-09 11:20:00,194.48,194.64,194.39,194.53,259856.0,184.5806,184.7325,184.4952,184.6281,259856.0
2021-08-09 11:30:00,194.52,194.58,194.36,194.5,318546.0,184.6186,184.6756,184.4668,184.5996,318546.0
2021-08-09 11:40:00,194.49,194.78,194.39,194.68,190880.0,184.5901,184.8654,184.4952,184.7705,190880.0
2021-08-09 11:50:00,194.67,194.8,194.54,194.74,201202.0,184.761,184.8844,184.6376,184.8274,201202.0
2021-08-09 12:00:00,194.75,194.76,194.58,194.61,158494.0,184.8369,184.8464,184.6756,184.704,158494.0
2021-08-09 12:10:00,194.62,194.72,194.51,194.53,152852.0,184.7135,184.8084,184.6091,184.6281,152852.0
2021-08-09 12:20:00,194.53,194.61,194.35,194.38,282278.0,184.6281,184.704,184.4573,184.4857,282278.0
2021-08-09 12:30:00,194.37,194.45,194.14,194.17,172689.0,184.4762,184.5522,184.258,184.2864,172689.0
2021-08-09 12:40:00,194.16,194.18,193.93,193.99,217969.0,184.2769,184.2959,184.0586,184.1156,217969.0
2021-08-09 12:50:00,194.0,194.54,193.99,194.47,260306.0,184.1251,184.6376,184.1156,184.5712,260306.0
2021-08-09 13:00:00,194.49,194.49,194.13,194.3,151247.0,184.5901,184.5901,184.2485,184.4098,151247.0
2021-08-09 13:10:00,194.29,194.48,194.22,194.3,244921.0,184.4003,184.5806,184.3339,184.4098,244921.0
2021-08-09 13:20:00,194.29,194.34,194.21,194.26,139704.0,184.4003,184.4478,184.3244,184.3718,139704.0
2021-08-09 13:30:00,194.26,194.64,194.23,194.28,180342.0,184.3718,184.7325,184.3434,184.3908,180342.0
2021-08-09 13:40:00,194.28,194.69,194.24,194.52,129721.0,184.3908,184.78,184.3529,184.6186,129721.0
2021-08-09 13:50:00,194.54,194.75,194.46,194.69,128447.0,184.6376,184.8369,184.5617,184.78,128447.0
2021-08-09 14:00:00,194.69,194.86,194.63,194.79,153189.0,184.78,184.9413,184.723,184.8749,153189.0
2021-08-09 14:10:00,194.78,194.81,194.52,194.63,120419.0,184.8654,184.8938,184.6186,184.723,120419.0
2021-08-09 14:20:00,194.64,194.65,194.33,194.55,156603.0,184.7325,184.742,184.4383,184.6471,156603.0
2021-08-09 14:30:00,194.56,194.87,194.53,194.82,153254.0,184.6566,184.9508,184.6281,184.9033,153254.0
2021-08-09 14:40:00,194.83,194.97,194.74,194.81,162659.0,184.9128,185.0457,184.8274,184.8938,162659.0
2021-08-09 14:50:00,194.8,194.98,194.67,194.89,149245.0,184.8844,185.0552,184.761,184.9698,149245.0
2021-08-09 15:00:00,194.89,194.95,194.54,194.66,149336.0,184.9698,185.0267,184.6376,184.7515,149336.0
2021-08-09 15:10:00,194.64,194.81,194.61,194.65,143793.0,184.7325,184.8938,184.704,184.742,143793.0
2021-08-09 15:20:00,194.65,194.66,194.31,194.41,212696.0,184.742,184.7515,184.4193,184.5142,212696.0
2021-08-09 15:30:00,194.42,194.83,194.37,194.82,250149.0,184.5237,184.9128,184.4762,184.9033,250149.0
2021-08-09 15:40:00,194.82,194.86,194.59,194.62,289479.0,184.9033,184.9413,184.685,184.7135,289479.0
2021-08-09 15:50:00,194.61,195.25,194.53,195.24,598640.0,184.704,185.3115,184.6281,185.302,598640.0
2021-08-10 09:30:00,197.27,198.03,196.5,197.54,853759.0,187.2286,187.9499,186.4978,187.4849,853759.0
2021-08-10 09:40:00,197.52,198.15,197.12,198.14,419550.0,187.4659,188.0638,187.0863,188.0543,419550.0
2021-08-10 09:50:00,198.11,198.45,197.25,197.39,367437.0,188.0259,188.3486,187.2096,187.3425,367437.0
2021-08-10 10:00:00,197.43,197.43,196.12,196.43,382882.0,187.3805,187.3805,186.1372,186.4314,382882.0
2021-08-10 10:10:00,196.44,196.56,196.0,196.05,304500.0,186.4409,186.5548,186.0233,186.0707,304500.0
2021-08-10 10:20:00,196.07,196.68,195.83,195.83,243997.0,186.0897,186.6687,185.8619,185.8619,243997.0
2021-08-10 10:30:00,195.86,195.89,195.49,195.63,227179.0,185.8904,185.9189,185.5392,185.6721,227179.0
2021-08-10 10:40:00,195.66,195.73,195.16,195.54,194042.0,185.7006,185.767,185.226,185.5867,194042.0
2021-08-10 10:50:00,195.52,195.62,195.23,195.6,158961.0,185.5677,185.6626,185.2925,185.6436,158961.0
2021-08-10 11:00:00,195.54,195.64,195.08,195.11,134705.0,185.5867,185.6816,185.1501,185.1786,134705.0
2021-08-10 11:10:00,195.15,195.47,195.07,195.33,131957.0,185.2165,185.5203,185.1406,185.3874,131957.0
2021-08-10 11:20:00,195.31,195.91,195.29,195.9,124669.0,185.3684,185.9379,185.3494,185.9284,124669.0
2021-08-10 11:30:00,195.9,196.41,195.68,196.21,160157.0,185.9284,186.4124,185.7196,186.2226,160157.0
2021-08-10 11:40:00,196.22,196.48,195.97,195.97,169410.0,186.2321,186.4788,185.9948,185.9948,169410.0
2021-08-10 11:50:00,195.94,196.17,195.85,196.04,114738.0,185.9663,186.1846,185.8809,186.0612,114738.0
2021-08-10 12:00:00,196.02,196.26,195.95,196.05,76410.0,186.0423,186.27,185.9758,186.0707,76410.0
2021-08-10 12:10:00,196.04,196.25,195.96,196.25,89750.0,186.0612,186.2606,185.9853,186.2606,89750.0
2021-08-10 12:20:00,196.25,196.32,196.1,196.27,71019.0,186.2606,186.327,186.1182,186.2795,71019.0
2021-08-10 12:30:00,196.28,196.32,196.1,196.16,70747.0,186.289,186.327,186.1182,186.1751,70747.0
2021-08-10 12:40:00,196.16,196.26,196.0,196.08,68202.0,186.1751,186.27,186.0233,186.0992,68202.0
2021-08-10 12:50:00,196.09,196.12,195.91,196.0,69231.0,186.1087,186.1372,185.9379,186.0233,69231.0
2021-08-10 13:00:00,195.99,196.26,195.92,196.22,90801.0,186.0138,186.27,185.9473,186.2321,90801.0
2021-08-10 13:10:00,196.24,196.31,196.18,196.24,80975.0,186.2511,186.3175,186.1941,186.2511,80975.0
2021-08-10 13:20:00,196.25,196.26,195.88,196.0,101563.0,186.2606,186.27,185.9094,186.0233,101563.0
2021-08-10 13:30:00,195.98,196.15,195.8,195.83,100344.0,186.0043,186.1656,185.8335,185.8619,100344.0
2021-08-10 13:40:00,195.84,196.11,195.8,195.98,83264.0,185.8714,186.1277,185.8335,186.0043,83264.0
2021-08-10 13:50:00,195.98,196.07,195.84,195.99,70171.0,186.0043,186.0897,185.8714,186.0138,70171.0
2021-08-10 14:00:00,195.99,196.01,195.74,195.76,96241.0,186.0138,186.0328,185.7765,185.7955,96241.0
2021-08-10 14:10:00,195.76,195.96,195.71,195.89,92981.0,185.7955,185.9853,185.748,185.9189,92981.0
2021-08-10 14:20:00,195.9,196.14,195.84,196.08,78639.0,185.9284,186.1562,185.8714,186.0992,78639.0
2021-08-10 14:30:00,196.08,196.22,196.0,196.15,111504.0,186.0992,186.2321,186.0233,186.1656,111504.0
2021-08-10 14:40:00,196.15,196.15,195.94,196.02,105862.0,186.1656,186.1656,185.9663,186.0423,105862.0
2021-08-10 14:50:00,196.02,196.46,195.99,196.28,163436.0,186.0423,186.4599,186.0138,186.289,163436.0
2021-08-10 15:00:00,196.28,196.3,196.11,196.2,64973.0,186.289,186.308,186.1277,186.2131,64973.0
2021-08-10 15:10:00,196.2,196.22,196.03,196.17,84369.0,186.2131,186.2321,186.0517,186.1846,84369.0
2021-08-10 15:20:00,196.18,196.23,196.0,196.02,129681.0,186.1941,186.2416,186.0233,186.0423,129681.0
2021-08-10 15:30:00,196.03,196.14,196.01,196.06,144074.0,186.0517,186.1562,186.0328,186.0802,144074.0
2021-08-10 15:40:00,196.06,196.11,195.64,195.69,184583.0,186.0802,186.1277,185.6816,185.7291,184583.0
2021-08-10 15:50:00,195.71,195.94,195.43,195.73,441632.0,185.748,185.9663,185.4823,185.767,441632.0
2021-08-11 09:30:00,196.6,196.86,195.86,196.6,542878.0,186.5927,186.8395,185.8904,186.5927,542878.0
2021-08-11 09:40:00,196.58,196.6,195.85,196.02,341321.0,186.5738,186.5927,185.8809,186.0423,341321.0
2021-08-11 09:50:00,196.02,196.59,195.8,196.32,287351.0,186.0423,186.5832,185.8335,186.327,287351.0
2021-08-11 10:00:00,196.29,196.92,195.9,195.9,242631.0,186.2985,186.8964,185.9284,185.9284,242631.0
2021-08-11 10:10:00,195.94,196.04,195.53,195.8,210599.0,185.9663,186.0612,185.5772,185.8335,210599.0
2021-08-11 10:20:00,195.83,196.4,195.74,196.28,184710.0,185.8619,186.4029,185.7765,186.289,184710.0
2021-08-11 10:30:00,196.3,196.54,196.09,196.41,150803.0,186.308,186.5358,186.1087,186.4124,150803.0
2021-08-11 10:40:00,196.4,196.53,195.87,195.89,146694.0,186.4029,186.5263,185.8999,185.9189,146694.0
2021-08-11 10:50:00,195.9,196.04,195.66,195.88,117614.0,185.9284,186.0612,185.7006,185.9094,117614.0
2021-08-11 11:00:00,195.86,195.97,195.55,195.74,124127.0,185.8904,185.9948,185.5962,185.7765,124127.0
2021-08-11 11:10:00,195.76,195.81,195.28,195.39,112823.0,185.7955,185.8429,185.3399,185.4443,112823.0
2021-08-11 11:20:00,195.36,195.73,195.0,195.62,190829.0,185.4159,185.767,185.0742,185.6626,190829.0
2021-08-11 11:30:00,195.61,195.63,195.04,195.22,95800.0,185.6531,185.6721,185.1121,185.283,95800.0
2021-08-11 11:40:00,195.26,195.33,194.82,194.85,159781.0,185.3209,185.3874,184.9033,184.9318,159781.0
2021-08-11 11:50:00,194.85,195.08,194.73,194.91,161603.0,184.9318,185.1501,184.8179,184.9888,161603.0
2021-08-11 12:00:00,194.88,195.18,194.8,195.04,109459.0,184.9603,185.245,184.8844,185.1121,109459.0
2021-08-11 12:10:00,195.04,195.06,194.76,194.92,108718.0,185.1121,185.1311,184.8464,184.9983,108718.0
2021-08-11 12:20:00,194.92,195.23,194.8,195.11,127480.0,184.9983,185.2925,184.8844,185.1786,127480.0
2021-08-11 12:30:00,195.11,195.45,195.1,195.39,95737.0,185.1786,185.5013,185.1691,185.4443,95737.0
2021-08-11 12:40:00,195.39,195.51,195.21,195.47,51326.0,185.4443,185.5582,185.2735,185.5203,51326.0
2021-08-11 12:50:00,195.46,195.52,195.34,195.51,74253.0,185.5108,185.5677,185.3969,185.5582,74253.0
2021-08-11 13:00:00,195.51,195.86,195.51,195.75,93833.0,185.5582,185.8904,185.5582,185.786,93833.0
2021-08-11 13:10:00,195.73,195.86,195.36,195.7,120085.0,185.767,185.8904,185.4159,185.7385,120085.0
2021-08-11 13:20:00,195.7,195.84,195.52,195.56,99818.0,185.7385,185.8714,185.5677,185.6057,99818.0
2021-08-11 13:30:00,195.54,195.54,195.1,195.14,82614.0,185.5867,185.5867,185.1691,185.2071,82614.0
2021-08-11 13:40:00,195.14,195.36,195.03,195.04,132383.0,185.2071,185.4159,185.1027,185.1121,132383.0
2021-08-11 13:50:00,195.05,195.24,194.96,195.09,80960.0,185.1216,185.302,185.0362,185.1596,80960.0
2021-08-11 14:00:00,195.07,195.41,194.98,195.22,66446.0,185.1406,185.4633,185.0552,185.283,66446.0
2021-08-11 14:10:00,195.23,195.33,195.02,195.12,69912.0,185.2925,185.3874,185.0932,185.1881,69912.0
2021-08-11 14:20:00,195.13,195.29,195.01,195.17,107600.0,185.1976,185.3494,185.0837,185.2355,107600.0
2021-08-11 14:30:00,195.15,195.28,195.03,195.17,110716.0,185.2165,185.3399,185.1027,185.2355,110716.0
2021-08-11 14:40:00,195.16,195.23,195.06,195.23,92348.0,185.226,185.2925,185.1311,185.2925,92348.0
2021-08-11 14:50:00,195.22,195.31,195.03,195.06,103895.0,185.283,185.3684,185.1027,185.1311,103895.0
2021-08-11 15:00:00,195.08,195.27,195.06,195.27,115665.0,185.1501,185.3304,185.1311,185.3304,115665.0
2021-08-11 15:10:00,195.27,195.33,195.09,195.16,104185.0,185.3304,185.3874,185.1596,185.226,104185.0
2021-08-11 15:20:00,195.16,195.31,195.16,195.27,124347.0,185.226,185.3684,185.226,185.3304,124347.0
2021-08-11 15:30:00,195.26,195.35,195.13,195.18,177267.0,185.3209,185.4064,185.1976,185.245,177267.0
2021-08-11 15:40:00,195.19,195.33,195.0,195.04,203938.0,185.2545,185.3874,185.0742,185.1121,203938.0
2021-08-11 15:50:00,195.03,195.21,194.81,194.87,421457.0,185.1027,185.2735,184.8938,184.9508,421457.0
2021-08-12 09:30:00,191.17,192.98,189.69,189.84,1307925.0,181.4391,183.157,180.0345,180.1768,1307925.0
2021-08-12 09:40:00,189.89,190.96,189.68,190.75,735709.0,180.2243,181.2398,180.025,181.0405,735709.0
2021-08-12 09:50:00,190.75,190.95,190.48,190.62,354050.0,181.0405,181.2303,180.7843,180.9171,354050.0
2021-08-12 10:00:00,190.62,190.85,189.96,190.08,364078.0,180.9171,181.1354,180.2907,180.4046,364078.0
2021-08-12 10:10:00,190.07,190.56,190.01,190.47,245175.0,180.3951,180.8602,180.3382,180.7748,245175.0
2021-08-12 10:20:00,190.47,190.95,190.19,190.75,304424.0,180.7748,181.2303,180.509,181.0405,304424.0
2021-08-12 10:30:00,190.76,191.22,190.65,191.0,256608.0,181.05,181.4866,180.9456,181.2778,256608.0
2021-08-12 10:40:00,191.0,191.02,190.52,190.99,203878.0,181.2778,181.2968,180.8222,181.2683,203878.0
2021-08-12 10:50:00,190.98,191.72,190.98,191.7,250908.0,181.2588,181.9611,181.2588,181.9422,250908.0
2021-08-12 11:00:00,191.7,191.84,191.47,191.58,239528.0,181.9422,182.075,181.7239,181.8283,239528.0
2021-08-12 11:10:00,191.58,191.8,191.35,191.53,169797.0,181.8283,182.0371,181.61,181.7808,169797.0
2021-08-12 11:20:00,191.55,191.76,191.36,191.73,160831.0,181.7998,181.9991,181.6195,181.9706,160831.0
2021-08-12 11:30:00,191.73,191.99,191.52,191.83,116245.0,181.9706,182.2174,181.7713,182.0655,116245.0
2021-08-12 11:40:00,191.83,191.84,191.04,191.05,184528.0,182.0655,182.075,181.3157,181.3252,184528.0
2021-08-12 11:50:00,191.05,191.39,190.96,191.08,225435.0,181.3252,181.6479,181.2398,181.3537,225435.0
2021-08-12 12:00:00,191.07,191.2,190.89,191.15,153760.0,181.3442,181.4676,181.1734,181.4201,153760.0
2021-08-12 12:10:00,191.14,191.37,191.1,191.23,124065.0,181.4107,181.629,181.3727,181.4961,124065.0
2021-08-12 12:20:00,191.24,191.29,191.1,191.19,114218.0,181.5056,181.553,181.3727,181.4581,114218.0
2021-08-12 12:30:00,191.19,191.3,191.05,191.11,140118.0,181.4581,181.5625,181.3252,181.3822,140118.0
2021-08-12 12:40:00,191.12,191.15,190.72,191.01,215790.0,181.3917,181.4201,181.012,181.2873,215790.0
2021-08-12 12:50:00,191.03,191.07,190.78,190.84,125797.0,181.3063,181.3442,181.069,181.1259,125797.0
2021-08-12 13:00:00,190.83,190.94,190.74,190.85,121006.0,181.1164,181.2208,181.031,181.1354,121006.0
2021-08-12 13:10:00,190.86,190.87,190.72,190.72,99580.0,181.1449,181.1544,181.012,181.012,99580.0
2021-08-12 13:20:00,190.72,190.75,190.31,190.42,171719.0,181.012,181.0405,180.6229,180.7273,171719.0
2021-08-12 13:30:00,190.42,190.63,190.35,190.55,103525.0,180.7273,180.9266,180.6609,180.8507,103525.0
2021-08-12 13:40:00,190.55,190.7,190.54,190.62,85755.0,180.8507,180.9931,180.8412,180.9171,85755.0
2021-08-12 13:50:00,190.62,190.9,190.59,190.88,115778.0,180.9171,181.1829,180.8887,181.1639,115778.0
2021-08-12 14:00:00,190.87,191.23,190.83,191.23,165310.0,181.1544,181.4961,181.1164,181.4961,165310.0
2021-08-12 14:10:00,191.22,191.25,190.91,191.06,101352.0,181.4866,181.5151,181.1924,181.3347,101352.0
2021-08-12 14:20:00,191.04,191.09,190.78,191.09,134536.0,181.3157,181.3632,181.069,181.3632,134536.0
2021-08-12 14:30:00,191.08,191.1,190.81,191.09,117960.0,181.3537,181.3727,181.0975,181.3632,117960.0
2021-08-12 14:40:00,191.1,191.23,190.99,191.23,88607.0,181.3727,181.4961,181.2683,181.4961,88607.0
2021-08-12 14:50:00,191.23,191.3,191.17,191.26,116233.0,181.4961,181.5625,181.4391,181.5246,116233.0
2021-08-12 15:00:00,191.26,191.37,191.21,191.31,110157.0,181.5246,181.629,181.4771,181.572,110157.0
2021-08-12 15:10:00,191.31,191.37,191.25,191.28,126894.0,181.572,181.629,181.5151,181.5435,126894.0
2021-08-12 15:20:00,191.28,191.37,191.17,191.36,176359.0,181.5435,181.629,181.4391,181.6195,176359.0
2021-08-12 15:30:00,191.36,191.73,191.31,191.69,231718.0,181.6195,181.9706,181.572,181.9327,231718.0
2021-08-12 15:40:00,191.68,191.76,191.46,191.53,224767.0,181.9232,181.9991,181.7144,181.7808,224767.0
2021-08-12 15:50:00,191.53,191.71,191.27,191.65,551474.0,181.7808,181.9516,181.534,181.8947,551474.0
2021-08-13 09:30:00,188.61,188.71,187.22,187.37,1230801.0,179.0094,179.1043,177.6902,177.8326,1230801.0
2021-08-13 09:40:00,187.43,187.8,187.24,187.42,647590.0,177.8895,178.2407,177.7092,177.88,647590.0
2021-08-13 09:50:00,187.42,187.61,186.71,187.59,678503.0,177.88,178.0603,177.2062,178.0414,678503.0
2021-08-13 10:00:00,187.63,188.37,187.4,188.27,480823.0,178.0793,178.7817,177.861,178.6867,480823.0
2021-08-13 10:10:00,188.25,189.1,188.24,188.76,609623.0,178.6678,179.4745,178.6583,179.1518,609623.0
2021-08-13 10:20:00,188.8,189.26,188.24,188.35,219244.0,179.1898,179.6264,178.6583,178.7627,219244.0
2021-08-13 10:30:00,188.31,188.78,188.27,188.56,162974.0,178.7247,179.1708,178.6867,178.962,162974.0
2021-08-13 10:40:00,188.55,188.6,187.79,188.04,352710.0,178.9525,178.9999,178.2312,178.4685,352710.0
2021-08-13 10:50:00,188.06,188.22,187.71,187.86,244487.0,178.4874,178.6393,178.1553,178.2976,244487.0
2021-08-13 11:00:00,187.86,188.36,187.11,187.13,507266.0,178.2976,178.7722,177.5858,177.6048,507266.0
2021-08-13 11:10:00,187.12,187.9,187.1,187.89,295138.0,177.5953,178.3356,177.5763,178.3261,295138.0
2021-08-13 11:20:00,187.88,188.16,187.61,188.0,222082.0,178.3166,178.5823,178.0603,178.4305,222082.0
2021-08-13 11:30:00,188.0,188.23,187.76,187.82,163836.0,178.4305,178.6488,178.2027,178.2597,163836.0
2021-08-13 11:40:00,187.8,188.0,187.37,187.39,199481.0,178.2407,178.4305,177.8326,177.8515,199481.0
2021-08-13 11:50:00,187.39,187.43,187.03,187.18,277465.0,177.8515,177.8895,177.5099,177.6522,277465.0
2021-08-13 12:00:00,187.17,187.25,186.97,187.05,273786.0,177.6427,177.7187,177.4529,177.5288,273786.0
2021-08-13 12:10:00,187.06,187.28,187.0,187.14,230489.0,177.5383,177.7471,177.4814,177.6143,230489.0
2021-08-13 12:20:00,187.14,187.25,186.98,187.02,251663.0,177.6143,177.7187,177.4624,177.5004,251663.0
2021-08-13 12:30:00,187.03,187.14,186.72,186.79,253018.0,177.5099,177.6143,177.2156,177.2821,253018.0
2021-08-13 12:40:00,186.79,187.03,186.74,186.84,228975.0,177.2821,177.5099,177.2346,177.3295,228975.0
2021-08-13 12:50:00,186.84,187.04,186.78,186.93,145381.0,177.3295,177.5194,177.2726,177.415,145381.0
2021-08-13 13:00:00,186.94,187.02,186.91,186.96,151880.0,177.4244,177.5004,177.396,177.4434,151880.0
2021-08-13 13:10:00,186.97,187.38,186.96,187.35,288324.0,177.4529,177.842,177.4434,177.8136,288324.0
2021-08-13 13:20:00,187.35,187.42,187.12,187.29,133164.0,177.8136,177.88,177.5953,177.7566,133164.0
2021-08-13 13:30:00,187.28,187.43,187.03,187.4,138026.0,177.7471,177.8895,177.5099,177.861,138026.0
2021-08-13 13:40:00,187.41,187.94,187.39,187.91,168244.0,177.8705,178.3735,177.8515,178.3451,168244.0
2021-08-13 13:50:00,187.91,188.08,187.78,187.85,172418.0,178.3451,178.5064,178.2217,178.2881,172418.0
2021-08-13 14:00:00,187.84,187.99,187.75,187.77,88947.0,178.2786,178.421,178.1932,178.2122,88947.0
2021-08-13 14:10:00,187.78,187.87,187.68,187.7,75732.0,178.2217,178.3071,178.1268,178.1458,75732.0
2021-08-13 14:20:00,187.71,187.74,187.6,187.65,66607.0,178.1553,178.1837,178.0509,178.0983,66607.0
2021-08-13 14:30:00,187.64,187.75,187.52,187.6,99517.0,178.0888,178.1932,177.9749,178.0509,99517.0
2021-08-13 14:40:00,187.6,187.68,187.43,187.63,141761.0,178.0509,178.1268,177.8895,178.0793,141761.0
2021-08-13 14:50:00,187.65,187.7,187.52,187.68,78852.0,178.0983,178.1458,177.9749,178.1268,78852.0
2021-08-13 15:00:00,187.69,187.82,187.6,187.76,114152.0,178.1363,178.2597,178.0509,178.2027,114152.0
2021-08-13 15:10:00,187.77,187.81,187.56,187.65,108334.0,178.2122,178.2502,178.0129,178.0983,108334.0
2021-08-13 15:20:00,187.66,187.96,187.6,187.93,137150.0,178.1078,178.3925,178.0509,178.3641,137150.0
2021-08-13 15:30:00,187.94,188.15,187.83,187.83,249503.0,178.3735,178.5729,178.2691,178.2691,249503.0
2021-08-13 15:40:00,187.83,188.15,187.74,187.87,314229.0,178.2691,178.5729,178.1837,178.3071,314229.0
2021-08-13 15:50:00,187.89,188.66,187.89,188.58,659845.0,178.3261,179.0569,178.3261,178.981,659845.0
2021-08-16 09:30:00,185.0,186.17,184.25,186.05,1471712.0,175.5832,176.6936,174.8714,176.5797,1471712.0
2021-08-16 09:40:00,186.09,186.26,184.69,184.91,815560.0,176.6177,176.7791,175.289,175.4978,815560.0
2021-08-16 09:50:00,184.91,185.32,183.05,183.16,956655.0,175.4978,175.8869,173.7325,173.8369,956655.0
2021-08-16 10:00:00,183.14,183.62,182.73,182.81,678391.0,173.8179,174.2734,173.4287,173.5047,678391.0
2021-08-16 10:10:00,182.8,183.2,182.12,182.22,701680.0,173.4952,173.8748,172.8498,172.9447,701680.0
2021-08-16 10:20:00,182.2,182.48,181.54,181.67,954104.0,172.9257,173.1915,172.2993,172.4227,954104.0
2021-08-16 10:30:00,181.68,182.98,181.51,182.7,777006.0,172.4322,173.666,172.2708,173.4003,777006.0
2021-08-16 10:40:00,182.72,183.04,182.32,182.84,373571.0,173.4193,173.723,173.0396,173.5331,373571.0
2021-08-16 10:50:00,182.83,183.04,182.51,182.72,336794.0,173.5237,173.723,173.2199,173.4193,336794.0
2021-08-16 11:00:00,182.72,182.83,182.43,182.83,391427.0,173.4193,173.5237,173.144,173.5237,391427.0
2021-08-16 11:10:00,182.87,182.97,181.68,181.7,443824.0,173.5616,173.6565,172.4322,172.4512,443824.0
2021-08-16 11:20:00,181.7,182.38,181.51,182.15,456616.0,172.4512,173.0966,172.2708,172.8783,456616.0
2021-08-16 11:30:00,182.14,182.67,182.01,182.6,245275.0,172.8688,173.3718,172.7454,173.3054,245275.0
2021-08-16 11:40:00,182.59,182.95,182.59,182.89,216823.0,173.2959,173.6375,173.2959,173.5806,216823.0
2021-08-16 11:50:00,182.89,183.28,182.88,183.08,241094.0,173.5806,173.9507,173.5711,173.7609,241094.0
2021-08-16 12:00:00,183.06,183.07,182.73,182.73,152459.0,173.7419,173.7514,173.4287,173.4287,152459.0
2021-08-16 12:10:00,182.71,182.88,182.66,182.77,163379.0,173.4098,173.5711,173.3623,173.4667,163379.0
2021-08-16 12:20:00,182.76,182.9,182.55,182.63,232051.0,173.4572,173.5901,173.2579,173.3338,232051.0
2021-08-16 12:30:00,182.63,182.66,182.4,182.54,185769.0,173.3338,173.3623,173.1155,173.2484,185769.0
2021-08-16 12:40:00,182.54,182.97,182.35,182.74,190740.0,173.2484,173.6565,173.0681,173.4382,190740.0
2021-08-16 12:50:00,182.74,182.84,182.64,182.71,168278.0,173.4382,173.5331,173.3433,173.4098,168278.0
2021-08-16 13:00:00,182.73,182.73,182.32,182.59,172136.0,173.4287,173.4287,173.0396,173.2959,172136.0
2021-08-16 13:10:00,182.61,182.79,182.47,182.54,145370.0,173.3148,173.4857,173.182,173.2484,145370.0
2021-08-16 13:20:00,182.54,182.81,182.47,182.81,168022.0,173.2484,173.5047,173.182,173.5047,168022.0
2021-08-16 13:30:00,182.81,183.17,182.76,183.15,166994.0,173.5047,173.8463,173.4572,173.8274,166994.0
2021-08-16 13:40:00,183.15,183.44,183.15,183.41,146055.0,173.8274,174.1026,173.8274,174.0741,146055.0
2021-08-16 13:50:00,183.41,183.58,183.3,183.48,145078.0,174.0741,174.2355,173.9697,174.1406,145078.0
2021-08-16 14:00:00,183.46,183.54,183.32,183.48,159386.0,174.1216,174.1975,173.9887,174.1406,159386.0
2021-08-16 14:10:00,183.5,183.83,183.46,183.5,220953.0,174.1595,174.4727,174.1216,174.1595,220953.0
2021-08-16 14:20:00,183.5,183.6,183.37,183.43,132342.0,174.1595,174.2545,174.0362,174.0931,132342.0
2021-08-16 14:30:00,183.43,183.44,182.99,183.0,283192.0,174.0931,174.1026,173.6755,173.685,283192.0
2021-08-16 14:40:00,183.0,183.19,182.88,183.02,403193.0,173.685,173.8653,173.5711,173.704,403193.0
2021-08-16 14:50:00,183.03,183.07,182.83,182.89,253605.0,173.7135,173.7514,173.5237,173.5806,253605.0
2021-08-16 15:00:00,182.87,183.0,182.67,182.88,218740.0,173.5616,173.685,173.3718,173.5711,218740.0
2021-08-16 15:10:00,182.86,182.9,182.62,182.71,328665.0,173.5521,173.5901,173.3243,173.4098,328665.0
2021-08-16 15:20:00,182.71,182.74,182.6,182.7,284357.0,173.4098,173.4382,173.3054,173.4003,284357.0
2021-08-16 15:30:00,182.71,182.89,182.62,182.7,493598.0,173.4098,173.5806,173.3243,173.4003,493598.0
2021-08-16 15:40:00,182.7,182.92,182.56,182.67,519174.0,173.4003,173.6091,173.2674,173.3718,519174.0
2021-08-16 15:50:00,182.68,182.77,182.44,182.7,1398361.0,173.3813,173.4667,173.1535,173.4003,1398361.0
2021-08-17 09:30:00,175.92,176.84,174.47,176.42,2876093.0,166.9654,167.8386,165.5892,167.4399,2876093.0
2021-08-17 09:40:00,176.43,177.89,176.03,177.48,1198590.0,167.4494,168.8351,167.0698,168.446,1198590.0
2021-08-17 09:50:00,177.42,177.56,175.86,176.36,1008095.0,168.389,168.5219,166.9084,167.383,1008095.0
2021-08-17 10:00:00,176.34,176.48,175.33,176.01,1133110.0,167.364,167.4969,166.4054,167.0508,1133110.0
2021-08-17 10:10:00,176.0,176.31,174.98,175.0,1234832.0,167.0413,167.3355,166.0732,166.0922,1234832.0
2021-08-17 10:20:00,175.0,176.48,174.81,176.02,1036205.0,166.0922,167.4969,165.9119,167.0603,1036205.0
2021-08-17 10:30:00,176.01,176.79,175.66,176.77,723150.0,167.0508,167.7911,166.7186,167.7721,723150.0
2021-08-17 10:40:00,176.75,177.77,176.68,177.36,825044.0,167.7531,168.7212,167.6867,168.3321,825044.0
2021-08-17 10:50:00,177.34,177.43,176.5,176.76,466241.0,168.3131,168.3985,167.5159,167.7626,466241.0
2021-08-17 11:00:00,176.76,177.0,176.25,176.35,476720.0,167.7626,167.9904,167.2786,167.3735,476720.0
2021-08-17 11:10:00,176.36,176.42,175.85,175.94,672067.0,167.383,167.4399,166.8989,166.9844,672067.0
2021-08-17 11:20:00,175.95,176.17,175.42,175.53,533792.0,166.9939,167.2027,166.4908,166.5952,533792.0
2021-08-17 11:30:00,175.52,176.03,175.11,175.56,488146.0,166.5857,167.0698,166.1966,166.6237,488146.0
2021-08-17 11:40:00,175.58,175.74,175.29,175.46,325799.0,166.6427,166.7945,166.3674,166.5288,325799.0
2021-08-17 11:50:00,175.46,175.58,174.88,174.9,525684.0,166.5288,166.6427,165.9783,165.9973,525684.0
2021-08-17 12:00:00,174.89,175.35,174.75,175.28,527266.0,165.9878,166.4244,165.8549,166.358,527266.0
2021-08-17 12:10:00,175.26,175.27,174.63,174.74,499879.0,166.339,166.3485,165.741,165.8454,499879.0
2021-08-17 12:20:00,174.76,174.92,174.62,174.83,449976.0,165.8644,166.0163,165.7316,165.9309,449976.0
2021-08-17 12:30:00,174.83,174.89,174.56,174.59,367994.0,165.9309,165.9878,165.6746,165.7031,367994.0
2021-08-17 12:40:00,174.6,174.7,174.14,174.42,535144.0,165.7126,165.8075,165.276,165.5417,535144.0
2021-08-17 12:50:00,174.42,174.42,173.5,173.55,954964.0,165.5417,165.5417,164.6686,164.716,954964.0
2021-08-17 13:00:00,173.54,174.65,173.52,174.32,674203.0,164.7065,165.76,164.6875,165.4468,674203.0
2021-08-17 13:10:00,174.34,174.45,174.1,174.12,356046.0,165.4658,165.5702,165.238,165.257,356046.0
2021-08-17 13:20:00,174.12,174.25,174.0,174.09,482715.0,165.257,165.3804,165.1431,165.2285,482715.0
2021-08-17 13:30:00,174.09,174.32,174.0,174.02,332223.0,165.2285,165.4468,165.1431,165.1621,332223.0
2021-08-17 13:40:00,174.02,174.06,173.67,173.87,418864.0,165.1621,165.2001,164.8299,165.0197,418864.0
2021-08-17 13:50:00,173.88,174.14,173.8,174.05,495875.0,165.0292,165.276,164.9533,165.1906,495875.0
2021-08-17 14:00:00,174.03,174.32,173.76,174.03,671706.0,165.1716,165.4468,164.9153,165.1716,671706.0
2021-08-17 14:10:00,174.04,174.53,173.91,174.38,429327.0,165.1811,165.6461,165.0577,165.5038,429327.0
2021-08-17 14:20:00,174.38,174.44,173.81,173.94,422852.0,165.5038,165.5607,164.9628,165.0862,422852.0
2021-08-17 14:30:00,173.95,174.2,173.83,173.99,523683.0,165.0957,165.3329,164.9818,165.1336,523683.0
2021-08-17 14:40:00,173.99,174.08,173.88,173.92,372766.0,165.1336,165.219,165.0292,165.0672,372766.0
2021-08-17 14:50:00,173.91,174.27,173.89,174.11,456923.0,165.0577,165.3994,165.0387,165.2475,456923.0
2021-08-17 15:00:00,174.13,174.22,173.9,174.09,447793.0,165.2665,165.3519,165.0482,165.2285,447793.0
2021-08-17 15:10:00,174.08,174.1,173.64,174.04,638259.0,165.219,165.238,164.8014,165.1811,638259.0
2021-08-17 15:20:00,174.05,174.13,173.8,174.09,411559.0,165.1906,165.2665,164.9533,165.2285,411559.0
2021-08-17 15:30:00,174.08,174.11,173.52,173.53,822281.0,165.219,165.2475,164.6875,164.697,822281.0
2021-08-17 15:40:00,173.54,173.58,173.15,173.18,1261636.0,164.7065,164.7445,164.3364,164.3649,1261636.0
2021-08-17 15:50:00,173.19,173.91,173.18,173.73,1606073.0,164.3743,165.0577,164.3649,164.8869,1606073.0
2021-08-18 09:30:00,174.12,174.9,172.88,173.26,2234282.0,165.257,165.9973,164.0801,164.4408,2234282.0
2021-08-18 09:40:00,173.26,173.65,172.88,173.15,1024355.0,164.4408,164.8109,164.0801,164.3364,1024355.0
2021-08-18 09:50:00,173.17,174.19,173.02,173.93,658126.0,164.3554,165.3234,164.213,165.0767,658126.0
2021-08-18 10:00:00,173.93,174.18,172.53,172.96,967481.0,165.0767,165.314,163.7479,164.1561,967481.0
2021-08-18 10:10:00,172.95,173.25,172.51,172.68,562703.0,164.1466,164.4313,163.729,163.8903,562703.0
2021-08-18 10:20:00,172.68,172.93,172.16,172.36,900903.0,163.8903,164.1276,163.3968,163.5866,900903.0
2021-08-18 10:30:00,172.39,172.74,172.19,172.43,619217.0,163.6151,163.9472,163.4252,163.653,619217.0
2021-08-18 10:40:00,172.41,172.89,172.22,172.75,596606.0,163.634,164.0896,163.4537,163.9567,596606.0
2021-08-18 10:50:00,172.76,173.23,172.45,173.18,986189.0,163.9662,164.4123,163.672,164.3649,986189.0
2021-08-18 11:00:00,173.17,174.55,172.88,174.1,1042992.0,164.3554,165.6651,164.0801,165.238,1042992.0
2021-08-18 11:10:00,174.09,174.17,173.5,173.85,697196.0,165.2285,165.3045,164.6686,165.0007,697196.0
2021-08-18 11:20:00,173.83,174.8,173.73,174.54,721794.0,164.9818,165.9024,164.8869,165.6556,721794.0
2021-08-18 11:30:00,174.54,174.89,173.73,173.89,696839.0,165.6556,165.9878,164.8869,165.0387,696839.0
2021-08-18 11:40:00,173.87,174.02,173.64,173.69,348309.0,165.0197,165.1621,164.8014,164.8489,348309.0
2021-08-18 11:50:00,173.68,174.41,173.68,174.2,421659.0,164.8394,165.5322,164.8394,165.3329,421659.0
2021-08-18 12:00:00,174.2,174.43,174.02,174.13,510318.0,165.3329,165.5512,165.1621,165.2665,510318.0
2021-08-18 12:10:00,174.16,174.95,174.07,174.84,477511.0,165.295,166.0448,165.2095,165.9404,477511.0
2021-08-18 12:20:00,174.83,175.02,174.02,174.21,616652.0,165.9309,166.1112,165.1621,165.3424,616652.0
2021-08-18 12:30:00,174.22,174.98,174.22,174.98,382769.0,165.3519,166.0732,165.3519,166.0732,382769.0
2021-08-18 12:40:00,174.98,175.36,174.63,174.74,676249.0,166.0732,166.4339,165.741,165.8454,676249.0
2021-08-18 12:50:00,174.73,175.0,174.51,174.71,354985.0,165.836,166.0922,165.6272,165.817,354985.0
2021-08-18 13:00:00,174.73,174.94,174.26,174.64,239033.0,165.836,166.0353,165.3899,165.7505,239033.0
2021-08-18 13:10:00,174.64,174.95,174.44,174.61,296957.0,165.7505,166.0448,165.5607,165.7221,296957.0
2021-08-18 13:20:00,174.63,174.95,174.52,174.71,310737.0,165.741,166.0448,165.6366,165.817,310737.0
2021-08-18 13:30:00,174.71,174.84,174.3,174.3,297597.0,165.817,165.9404,165.4278,165.4278,297597.0
2021-08-18 13:40:00,174.3,174.54,174.1,174.12,244395.0,165.4278,165.6556,165.238,165.257,244395.0
2021-08-18 13:50:00,174.1,174.48,174.04,174.47,204852.0,165.238,165.5987,165.1811,165.5892,204852.0
2021-08-18 14:00:00,174.44,175.0,174.41,174.68,235333.0,165.5607,166.0922,165.5322,165.7885,235333.0
2021-08-18 14:10:00,174.71,174.85,173.7,174.04,297895.0,165.817,165.9498,164.8584,165.1811,297895.0
2021-08-18 14:20:00,174.04,174.45,173.92,174.35,232234.0,165.1811,165.5702,165.0672,165.4753,232234.0
2021-08-18 14:30:00,174.37,174.62,174.23,174.43,231070.0,165.4943,165.7316,165.3614,165.5512,231070.0
2021-08-18 14:40:00,174.44,174.65,174.17,174.38,212986.0,165.5607,165.76,165.3045,165.5038,212986.0
2021-08-18 14:50:00,174.39,174.79,174.3,174.74,208567.0,165.5133,165.8929,165.4278,165.8454,208567.0
2021-08-18 15:00:00,174.75,174.83,174.4,174.43,229206.0,165.8549,165.9309,165.5228,165.5512,229206.0
2021-08-18 15:10:00,174.42,174.75,174.2,174.4,351346.0,165.5417,165.8549,165.3329,165.5228,351346.0
2021-08-18 15:20:00,174.41,175.0,174.12,174.36,539236.0,165.5322,166.0922,165.257,165.4848,539236.0
2021-08-18 15:30:00,174.35,174.35,173.32,173.47,649124.0,165.4753,165.4753,164.4977,164.6401,649124.0
2021-08-18 15:40:00,173.49,173.95,172.85,173.12,961322.0,164.6591,165.0957,164.0516,164.3079,961322.0
2021-08-18 15:50:00,173.13,173.24,172.11,172.34,2314628.0,164.3174,164.4218,163.3493,163.5676,2314628.0
2021-08-19 09:30:00,166.7,166.72,165.0,165.69,3306208.0,158.2147,158.2337,156.6012,157.2561,3306208.0
2021-08-19 09:40:00,165.69,166.65,165.06,165.68,1925364.0,157.2561,158.1672,156.6582,157.2466,1925364.0
2021-08-19 09:50:00,165.73,167.1,165.61,166.44,1391757.0,157.2941,158.5943,157.1802,157.9679,1391757.0
2021-08-19 10:00:00,166.44,167.27,165.89,166.65,1237531.0,157.9679,158.7557,157.4459,158.1672,1237531.0
2021-08-19 10:10:00,166.65,167.25,165.1,165.21,1782064.0,158.1672,158.7367,156.6961,156.8005,1782064.0
2021-08-19 10:20:00,165.21,165.32,163.34,163.79,2466035.0,156.8005,156.9049,155.0257,155.4528,2466035.0
2021-08-19 10:30:00,163.79,164.3,162.81,163.5,1789070.0,155.4528,155.9369,154.5227,155.1776,1789070.0
2021-08-19 10:40:00,163.51,163.6,162.53,162.78,1446753.0,155.1871,155.2725,154.257,154.4942,1446753.0
2021-08-19 10:50:00,162.79,163.19,161.69,162.67,2073852.0,154.5037,154.8834,153.4597,154.3898,2073852.0
2021-08-19 11:00:00,162.64,162.77,161.86,161.95,1413723.0,154.3614,154.4847,153.6211,153.7065,1413723.0
2021-08-19 11:10:00,161.98,163.01,161.51,162.91,1402144.0,153.735,154.7125,153.2889,154.6176,1402144.0
2021-08-19 11:20:00,162.9,163.65,162.7,163.24,952177.0,154.6081,155.3199,154.4183,154.9308,952177.0
2021-08-19 11:30:00,163.26,163.35,162.03,162.21,763994.0,154.9498,155.0352,153.7824,153.9532,763994.0
2021-08-19 11:40:00,162.21,162.61,161.15,161.5,1377893.0,153.9532,154.3329,152.9472,153.2794,1377893.0
2021-08-19 11:50:00,161.49,162.38,161.15,162.38,1291671.0,153.2699,154.1146,152.9472,154.1146,1291671.0
2021-08-19 12:00:00,162.39,162.84,162.18,162.47,876820.0,154.1241,154.5512,153.9248,154.2,876820.0
2021-08-19 12:10:00,162.48,162.93,162.27,162.52,668646.0,154.2095,154.6366,154.0102,154.2475,668646.0
2021-08-19 12:20:00,162.5,162.62,161.73,162.0,783800.0,154.2285,154.3424,153.4977,153.7539,783800.0
2021-08-19 12:30:00,162.0,162.19,161.69,161.88,773300.0,153.7539,153.9343,153.4597,153.64,773300.0
2021-08-19 12:40:00,161.87,162.35,161.64,162.33,740154.0,153.6305,154.0861,153.4123,154.0671,740154.0
2021-08-19 12:50:00,162.33,162.99,162.32,162.67,807730.0,154.0671,154.6935,154.0576,154.3898,807730.0
2021-08-19 13:00:00,162.67,162.71,162.12,162.37,523412.0,154.3898,154.4278,153.8678,154.1051,523412.0
2021-08-19 13:10:00,162.38,162.85,162.22,162.81,457306.0,154.1146,154.5607,153.9627,154.5227,457306.0
2021-08-19 13:20:00,162.81,163.12,162.33,162.39,678830.0,154.5227,154.8169,154.0671,154.1241,678830.0
2021-08-19 13:30:00,162.35,162.52,161.6,161.8,719602.0,154.0861,154.2475,153.3743,153.5641,719602.0
2021-08-19 13:40:00,161.79,161.82,160.61,160.71,1292951.0,153.5546,153.5831,152.4347,152.5296,1292951.0
2021-08-19 13:50:00,160.69,161.28,160.66,160.8,984003.0,152.5106,153.0706,152.4821,152.615,984003.0
2021-08-19 14:00:00,160.76,160.94,160.41,160.83,1050067.0,152.5771,152.7479,152.2449,152.6435,1050067.0
2021-08-19 14:10:00,160.85,161.06,160.33,160.56,814013.0,152.6625,152.8618,152.1689,152.3872,814013.0
2021-08-19 14:20:00,160.57,160.58,159.6,159.72,1635194.0,152.3967,152.4062,151.4761,151.59,1635194.0
2021-08-19 14:30:00,159.72,160.23,159.51,159.94,1147271.0,151.59,152.074,151.3907,151.7988,1147271.0
2021-08-19 14:40:00,159.93,160.17,159.7,160.1,902225.0,151.7893,152.0171,151.571,151.9506,902225.0
2021-08-19 14:50:00,160.09,161.06,160.04,160.79,1049799.0,151.9412,152.8618,151.8937,152.6055,1049799.0
2021-08-19 15:00:00,160.8,161.79,160.79,161.7,1149432.0,152.615,153.5546,152.6055,153.4692,1149432.0
2021-08-19 15:10:00,161.66,161.88,161.23,161.66,787122.0,153.4312,153.64,153.0231,153.4312,787122.0
2021-08-19 15:20:00,161.67,161.73,161.03,161.35,957954.0,153.4407,153.4977,152.8333,153.137,957954.0
2021-08-19 15:30:00,161.36,161.46,160.71,160.71,892640.0,153.1465,153.2414,152.5296,152.5296,892640.0
2021-08-19 15:40:00,160.72,160.77,160.02,160.47,1272930.0,152.5391,152.5865,151.8747,152.3018,1272930.0
2021-08-19 15:50:00,160.5,160.83,159.81,160.55,3127983.0,152.3303,152.6435,151.6754,152.3777,3127983.0
2021-08-20 09:30:00,164.12,166.39,163.57,165.4,3660095.0,155.766,157.9205,155.244,156.9809,3660095.0
2021-08-20 09:40:00,165.4,166.75,164.44,165.41,2433137.0,156.9809,158.2621,156.0697,156.9904,2433137.0
2021-08-20 09:50:00,165.38,166.93,165.29,166.67,1851091.0,156.9619,158.433,156.8765,158.1862,1851091.0
2021-08-20 10:00:00,166.65,166.91,165.56,166.71,1589137.0,158.1672,158.414,157.1327,158.2242,1589137.0
2021-08-20 10:10:00,166.68,166.7,165.35,165.73,1341578.0,158.1957,158.2147,156.9334,157.2941,1341578.0
2021-08-20 10:20:00,165.71,165.75,164.11,164.28,1461522.0,157.2751,157.3131,155.7565,155.9179,1461522.0
2021-08-20 10:30:00,164.27,165.19,163.98,164.09,1265361.0,155.9084,156.7816,155.6331,155.7375,1265361.0
2021-08-20 10:40:00,164.06,164.18,163.01,163.37,1415355.0,155.7091,155.823,154.7125,155.0542,1415355.0
2021-08-20 10:50:00,163.37,163.47,162.73,163.02,989797.0,155.0542,155.1491,154.4468,154.722,989797.0
2021-08-20 11:00:00,162.99,163.13,162.11,162.25,1125583.0,154.6935,154.8264,153.8583,153.9912,1125583.0
2021-08-20 11:10:00,162.25,162.25,161.46,161.73,1334729.0,153.9912,153.9912,153.2414,153.4977,1334729.0
2021-08-20 11:20:00,161.75,162.13,160.91,161.55,1606887.0,153.5167,153.8773,152.7194,153.3268,1606887.0
2021-08-20 11:30:00,161.55,161.91,161.06,161.42,1200928.0,153.3268,153.6685,152.8618,153.2035,1200928.0
2021-08-20 11:40:00,161.42,161.61,160.57,160.8,1567642.0,153.2035,153.3838,152.3967,152.615,1567642.0
2021-08-20 11:50:00,160.78,161.04,160.25,160.52,1219477.0,152.596,152.8428,152.093,152.3493,1219477.0
2021-08-20 12:00:00,160.52,161.28,160.35,160.45,1033562.0,152.3493,153.0706,152.1879,152.2828,1033562.0
2021-08-20 12:10:00,160.45,160.69,159.96,160.54,1339819.0,152.2828,152.5106,151.8178,152.3682,1339819.0
2021-08-20 12:20:00,160.53,160.67,160.11,160.22,852360.0,152.3588,152.4916,151.9601,152.0645,852360.0
2021-08-20 12:30:00,160.22,160.48,159.77,159.86,1272611.0,152.0645,152.3113,151.6374,151.7229,1272611.0
2021-08-20 12:40:00,159.87,160.02,159.56,159.92,1110001.0,151.7324,151.8747,151.4381,151.7798,1110001.0
2021-08-20 12:50:00,159.93,160.2,159.66,159.97,935832.0,151.7893,152.0456,151.533,151.8273,935832.0
2021-08-20 13:00:00,159.97,160.05,158.82,159.14,1499825.0,151.8273,151.9032,150.7358,151.0395,1499825.0
2021-08-20 13:10:00,159.12,159.59,158.27,158.54,1437973.0,151.0205,151.4666,150.2138,150.4701,1437973.0
2021-08-20 13:20:00,158.54,159.13,158.31,159.05,1275983.0,150.4701,151.03,150.2518,150.9541,1275983.0
2021-08-20 13:30:00,159.05,159.3,158.63,158.75,1014812.0,150.9541,151.1914,150.5555,150.6694,1014812.0
2021-08-20 13:40:00,158.77,159.15,158.52,159.03,863961.0,150.6883,151.049,150.4511,150.9351,863961.0
2021-08-20 13:50:00,159.01,159.13,158.03,158.36,1087213.0,150.9161,151.03,149.986,150.2992,1087213.0
2021-08-20 14:00:00,158.38,158.64,158.03,158.11,1032259.0,150.3182,150.565,149.986,150.0619,1032259.0
2021-08-20 14:10:00,158.12,158.13,157.69,157.92,1263470.0,150.0714,150.0809,149.6633,149.8816,1263470.0
2021-08-20 14:20:00,157.94,157.97,157.31,157.34,1205662.0,149.9006,149.9291,149.3027,149.3311,1205662.0
2021-08-20 14:30:00,157.35,157.38,156.48,156.61,1734147.0,149.3406,149.3691,148.5149,148.6383,1734147.0
2021-08-20 14:40:00,156.63,156.91,155.5,155.95,2311977.0,148.6573,148.923,147.5848,148.0119,2311977.0
2021-08-20 14:50:00,155.95,156.77,155.59,156.67,2134444.0,148.0119,148.7901,147.6702,148.6952,2134444.0
2021-08-20 15:00:00,156.65,156.99,156.31,156.56,1546574.0,148.6763,148.9989,148.3536,148.5908,1546574.0
2021-08-20 15:10:00,156.57,157.26,156.29,156.95,1422840.0,148.6003,149.2552,148.3346,148.961,1422840.0
2021-08-20 15:20:00,156.94,157.2,156.51,156.55,1243253.0,148.9515,149.1983,148.5434,148.5813,1243253.0
2021-08-20 15:30:00,156.56,156.89,155.93,156.75,1483208.0,148.5908,148.904,147.9929,148.7712,1483208.0
2021-08-20 15:40:00,156.74,157.44,156.43,157.37,1607242.0,148.7617,149.426,148.4675,149.3596,1607242.0
2021-08-20 15:50:00,157.36,158.04,157.28,158.0,3152175.0,149.3501,149.9955,149.2742,149.9575,3152175.0
2021-08-23 09:30:00,159.28,159.93,154.52,154.83,4500336.0,151.1724,151.7893,146.6547,146.9489,4500336.0
2021-08-23 09:40:00,154.83,155.7,153.7,155.04,3458548.0,146.9489,147.7746,145.8764,147.1482,3458548.0
2021-08-23 09:50:00,155.04,155.85,153.3,153.66,2932025.0,147.1482,147.917,145.4968,145.8385,2932025.0
2021-08-23 10:00:00,153.75,154.41,153.1,154.14,2519870.0,145.9239,146.5503,145.307,146.294,2519870.0
2021-08-23 10:10:00,154.17,155.01,153.91,154.2,2053534.0,146.3225,147.1197,146.0757,146.351,2053534.0
2021-08-23 10:20:00,154.21,154.6,152.8,153.2,2304140.0,146.3605,146.7306,145.0222,145.4019,2304140.0
2021-08-23 10:30:00,153.2,153.65,152.89,153.42,1887466.0,145.4019,145.829,145.1076,145.6107,1887466.0
2021-08-23 10:40:00,153.42,154.74,153.08,154.7,1774592.0,145.6107,146.8635,145.288,146.8255,1774592.0
2021-08-23 10:50:00,154.7,155.5,154.65,155.06,2155598.0,146.8255,147.5848,146.7781,147.1672,2155598.0
2021-08-23 11:00:00,155.04,155.04,153.65,153.87,1662493.0,147.1482,147.1482,145.829,146.0378,1662493.0
2021-08-23 11:10:00,153.87,154.15,153.21,154.01,1898807.0,146.0378,146.3035,145.4114,146.1706,1898807.0
2021-08-23 11:20:00,154.01,154.56,153.9,154.13,1512097.0,146.1706,146.6926,146.0662,146.2845,1512097.0
2021-08-23 11:30:00,154.12,155.45,153.89,155.32,1618047.0,146.275,147.5373,146.0567,147.414,1618047.0
2021-08-23 11:40:00,155.31,155.7,154.7,155.13,1459317.0,147.4045,147.7746,146.8255,147.2336,1459317.0
2021-08-23 11:50:00,155.15,156.55,155.13,155.96,1915580.0,147.2526,148.5813,147.2336,148.0214,1915580.0
2021-08-23 12:00:00,155.95,156.25,155.02,155.15,1535482.0,148.0119,148.2966,147.1292,147.2526,1535482.0
2021-08-23 12:10:00,155.15,155.52,154.72,155.05,1205797.0,147.2526,147.6038,146.8445,147.1577,1205797.0
2021-08-23 12:20:00,155.06,157.19,154.89,157.07,1529802.0,147.1672,149.1888,147.0058,149.0749,1529802.0
2021-08-23 12:30:00,157.09,158.21,157.09,157.55,2141796.0,149.0939,150.1568,149.0939,149.5304,2141796.0
2021-08-23 12:40:00,157.55,158.6,156.88,157.13,1972439.0,149.5304,150.527,148.8945,149.1318,1972439.0
2021-08-23 12:50:00,157.09,158.45,157.09,157.75,1662391.0,149.0939,150.3846,149.0939,149.7203,1662391.0
2021-08-23 13:00:00,157.73,158.75,157.71,158.36,1410771.0,149.7013,150.6694,149.6823,150.2992,1410771.0
2021-08-23 13:10:00,158.35,158.54,157.81,158.31,973009.0,150.2897,150.4701,149.7772,150.2518,973009.0
2021-08-23 13:20:00,158.31,159.14,158.24,159.11,1345111.0,150.2518,151.0395,150.1853,151.011,1345111.0
2021-08-23 13:30:00,159.14,159.56,158.7,158.95,1422437.0,151.0395,151.4381,150.6219,150.8592,1422437.0
2021-08-23 13:40:00,158.95,159.56,158.81,159.11,1068485.0,150.8592,151.4381,150.7263,151.011,1068485.0
2021-08-23 13:50:00,159.09,159.57,158.9,159.22,1130646.0,150.9921,151.4476,150.8117,151.1154,1130646.0
2021-08-23 14:00:00,159.23,159.33,158.54,158.86,1109166.0,151.1249,151.2198,150.4701,150.7738,1109166.0
2021-08-23 14:10:00,158.86,160.22,158.73,159.96,1330297.0,150.7738,152.0645,150.6504,151.8178,1330297.0
2021-08-23 14:20:00,159.96,160.35,159.75,159.86,1340519.0,151.8178,152.1879,151.6185,151.7229,1340519.0
2021-08-23 14:30:00,159.86,160.07,159.61,159.9,951809.0,151.7229,151.9222,151.4856,151.7608,951809.0
2021-08-23 14:40:00,159.91,160.05,158.82,159.19,1434263.0,151.7703,151.9032,150.7358,151.087,1434263.0
2021-08-23 14:50:00,159.19,159.34,158.42,158.63,1425774.0,151.087,151.2293,150.3562,150.5555,1425774.0
2021-08-23 15:00:00,158.64,159.0,158.27,158.99,1355178.0,150.565,150.9066,150.2138,150.8971,1355178.0
2021-08-23 15:10:00,159.0,159.15,158.3,158.36,1333409.0,150.9066,151.049,150.2423,150.2992,1333409.0
2021-08-23 15:20:00,158.34,158.78,158.25,158.56,1365142.0,150.2802,150.6978,150.1948,150.489,1365142.0
2021-08-23 15:30:00,158.56,160.39,158.53,160.37,1417291.0,150.489,152.2259,150.4606,152.2069,1417291.0
2021-08-23 15:40:00,160.37,160.65,160.13,160.46,1400768.0,152.2069,152.4726,151.9791,152.2923,1400768.0
2021-08-23 15:50:00,160.47,161.27,160.44,161.15,2437381.0,152.3018,153.0611,152.2733,152.9472,2437381.0
2021-08-24 09:30:00,169.04,171.27,168.15,171.01,6943547.0,160.4356,162.5521,159.5909,162.3053,6943547.0
2021-08-24 09:40:00,171.05,171.29,169.2,170.03,3277269.0,162.3433,162.5711,160.5874,161.3752,3277269.0
2021-08-24 09:50:00,170.06,170.8,169.54,170.31,1836584.0,161.4037,162.106,160.9101,161.6409,1836584.0
2021-08-24 10:00:00,170.33,170.99,169.27,170.68,2103128.0,161.6599,162.2863,160.6539,161.9921,2103128.0
2021-08-24 10:10:00,170.64,171.8,170.2,171.18,2072283.0,161.9541,163.0551,161.5365,162.4667,2072283.0
2021-08-24 10:20:00,171.23,172.6,171.1,172.06,2109994.0,162.5141,163.8144,162.3907,163.3019,2109994.0
2021-08-24 10:30:00,172.08,172.92,172.0,172.67,1788775.0,163.3208,164.1181,163.2449,163.8808,1788775.0
2021-08-24 10:40:00,172.64,173.37,172.56,172.96,1753791.0,163.8523,164.5452,163.7764,164.1561,1753791.0
2021-08-24 10:50:00,172.98,173.66,172.51,173.49,1714404.0,164.175,164.8204,163.729,164.6591,1714404.0
2021-08-24 11:00:00,173.53,174.16,173.16,174.12,1488628.0,164.697,165.295,164.3459,165.257,1488628.0
2021-08-24 11:10:00,174.12,174.13,172.97,173.14,1284594.0,165.257,165.2665,164.1655,164.3269,1284594.0
2021-08-24 11:20:00,173.12,173.32,172.05,172.4,1645937.0,164.3079,164.4977,163.2924,163.6246,1645937.0
2021-08-24 11:30:00,172.4,172.58,171.68,172.16,1387211.0,163.6246,163.7954,162.9412,163.3968,1387211.0
2021-08-24 11:40:00,172.14,172.25,171.4,171.83,977850.0,163.3778,163.4822,162.6755,163.0836,977850.0
2021-08-24 11:50:00,171.83,172.5,171.77,172.39,818949.0,163.0836,163.7195,163.0266,163.6151,818949.0
2021-08-24 12:00:00,172.39,172.4,171.75,171.81,570300.0,163.6151,163.6246,163.0076,163.0646,570300.0
2021-08-24 12:10:00,171.76,172.37,171.75,171.79,555492.0,163.0171,163.5961,163.0076,163.0456,555492.0
2021-08-24 12:20:00,171.79,171.95,171.3,171.89,826153.0,163.0456,163.1975,162.5805,163.1405,826153.0
2021-08-24 12:30:00,171.9,172.14,171.66,172.07,422668.0,163.15,163.3778,162.9222,163.3114,422668.0
2021-08-24 12:40:00,172.06,172.47,171.7,172.0,827390.0,163.3019,163.691,162.9602,163.2449,827390.0
2021-08-24 12:50:00,172.0,172.43,171.86,172.17,673904.0,163.2449,163.653,163.112,163.4063,673904.0
2021-08-24 13:00:00,172.2,172.34,171.65,171.7,713006.0,163.4347,163.5676,162.9127,162.9602,713006.0
2021-08-24 13:10:00,171.71,171.84,171.42,171.81,544477.0,162.9697,163.0931,162.6944,163.0646,544477.0
2021-08-24 13:20:00,171.81,171.81,170.81,171.3,1261497.0,163.0646,163.0646,162.1155,162.5805,1261497.0
2021-08-24 13:30:00,171.25,171.49,170.95,171.31,364132.0,162.5331,162.7609,162.2484,162.59,364132.0
2021-08-24 13:40:00,171.31,171.43,170.95,171.12,578647.0,162.59,162.7039,162.2484,162.4097,578647.0
2021-08-24 13:50:00,171.12,171.78,171.0,171.62,685618.0,162.4097,163.0361,162.2958,162.8843,685618.0
2021-08-24 14:00:00,171.62,171.87,171.27,171.28,582399.0,162.8843,163.1215,162.5521,162.5616,582399.0
2021-08-24 14:10:00,171.3,171.5,171.1,171.29,399565.0,162.5805,162.7704,162.3907,162.5711,399565.0
2021-08-24 14:20:00,171.27,171.29,171.0,171.02,425601.0,162.5521,162.5711,162.2958,162.3148,425601.0
2021-08-24 14:30:00,171.02,171.65,171.0,171.5,637753.0,162.3148,162.9127,162.2958,162.7704,637753.0
2021-08-24 14:40:00,171.5,171.67,171.16,171.23,419414.0,162.7704,162.9317,162.4477,162.5141,419414.0
2021-08-24 14:50:00,171.21,171.44,171.11,171.33,379593.0,162.4951,162.7134,162.4002,162.609,379593.0
2021-08-24 15:00:00,171.34,171.69,171.3,171.37,483416.0,162.6185,162.9507,162.5805,162.647,483416.0
2021-08-24 15:10:00,171.4,172.84,171.39,172.77,1135146.0,162.6755,164.0422,162.666,163.9757,1135146.0
2021-08-24 15:20:00,172.76,172.97,172.45,172.65,1063622.0,163.9662,164.1655,163.672,163.8618,1063622.0
2021-08-24 15:30:00,172.63,172.8,172.43,172.52,882638.0,163.8428,164.0042,163.653,163.7384,882638.0
2021-08-24 15:40:00,172.5,172.76,172.18,172.43,1057885.0,163.7195,163.9662,163.4158,163.653,1057885.0
2021-08-24 15:50:00,172.39,172.66,171.69,171.71,2003954.0,163.6151,163.8713,162.9507,162.9697,2003954.0
2021-08-25 09:30:00,168.7,169.61,166.65,167.18,2503828.0,160.1129,160.9766,158.1672,158.6703,2503828.0
2021-08-25 09:40:00,167.18,168.48,167.07,168.11,1257673.0,158.6703,159.9041,158.5659,159.5529,1257673.0
2021-08-25 09:50:00,168.09,168.17,167.17,167.43,814982.0,159.5339,159.6099,158.6608,158.9075,814982.0
2021-08-25 10:00:00,167.42,167.83,166.56,166.92,984936.0,158.898,159.2872,158.0818,158.4235,984936.0
2021-08-25 10:10:00,166.88,168.2,166.74,167.8,841449.0,158.3855,159.6383,158.2527,159.2587,841449.0
2021-08-25 10:20:00,167.82,168.07,167.45,167.92,557872.0,159.2777,159.515,158.9265,159.3726,557872.0
2021-08-25 10:30:00,167.89,168.12,167.31,167.75,572020.0,159.3441,159.5624,158.7936,159.2112,572020.0
2021-08-25 10:40:00,167.74,168.0,167.35,167.8,457488.0,159.2018,159.4485,158.8316,159.2587,457488.0
2021-08-25 10:50:00,167.83,167.92,167.17,167.35,442600.0,159.2872,159.3726,158.6608,158.8316,442600.0
2021-08-25 11:00:00,167.32,167.45,166.71,166.77,564673.0,158.8031,158.9265,158.2242,158.2811,564673.0
2021-08-25 11:10:00,166.76,167.06,166.57,167.02,402247.0,158.2716,158.5564,158.0913,158.5184,402247.0
2021-08-25 11:20:00,167.02,167.39,167.02,167.23,309162.0,158.5184,158.8696,158.5184,158.7177,309162.0
2021-08-25 11:30:00,167.24,167.45,167.05,167.06,381252.0,158.7272,158.9265,158.5469,158.5564,381252.0
2021-08-25 11:40:00,167.06,167.22,167.05,167.19,249611.0,158.5564,158.7082,158.5469,158.6798,249611.0
2021-08-25 11:50:00,167.17,167.36,167.05,167.1,241166.0,158.6608,158.8411,158.5469,158.5943,241166.0
2021-08-25 12:00:00,167.11,167.35,167.06,167.23,199140.0,158.6038,158.8316,158.5564,158.7177,199140.0
2021-08-25 12:10:00,167.24,167.31,166.86,166.94,335553.0,158.7272,158.7936,158.3666,158.4425,335553.0
2021-08-25 12:20:00,166.98,167.16,166.72,166.87,335845.0,158.4804,158.6513,158.2337,158.376,335845.0
2021-08-25 12:30:00,166.86,166.87,166.31,166.56,429135.0,158.3666,158.376,157.8445,158.0818,429135.0
2021-08-25 12:40:00,166.56,166.65,166.37,166.41,260085.0,158.0818,158.1672,157.9015,157.9395,260085.0
2021-08-25 12:50:00,166.41,166.42,166.08,166.23,367919.0,157.9395,157.9489,157.6263,157.7686,367919.0
2021-08-25 13:00:00,166.23,166.4,166.08,166.33,297709.0,157.7686,157.93,157.6263,157.8635,297709.0
2021-08-25 13:10:00,166.34,166.61,166.25,166.59,360000.0,157.873,158.1293,157.7876,158.1103,360000.0
2021-08-25 13:20:00,166.6,166.75,166.55,166.56,369226.0,158.1198,158.2621,158.0723,158.0818,369226.0
2021-08-25 13:30:00,166.56,166.93,166.55,166.8,284496.0,158.0818,158.433,158.0723,158.3096,284496.0
2021-08-25 13:40:00,166.79,166.85,166.62,166.79,246398.0,158.3001,158.3571,158.1388,158.3001,246398.0
2021-08-25 13:50:00,166.79,166.85,166.57,166.68,167203.0,158.3001,158.3571,158.0913,158.1957,167203.0
2021-08-25 14:00:00,166.69,166.92,166.63,166.86,201161.0,158.2052,158.4235,158.1483,158.3666,201161.0
2021-08-25 14:10:00,166.86,167.02,166.68,166.69,238713.0,158.3666,158.5184,158.1957,158.2052,238713.0
2021-08-25 14:20:00,166.68,166.83,166.52,166.79,252678.0,158.1957,158.3381,158.0439,158.3001,252678.0
2021-08-25 14:30:00,166.79,166.92,166.75,166.86,229347.0,158.3001,158.4235,158.2621,158.3666,229347.0
2021-08-25 14:40:00,166.87,167.46,166.86,167.42,395411.0,158.376,158.936,158.3666,158.898,395411.0
2021-08-25 14:50:00,167.42,167.85,167.32,167.76,405982.0,158.898,159.3062,158.8031,159.2207,405982.0
2021-08-25 15:00:00,167.75,168.09,167.62,168.04,566047.0,159.2112,159.5339,159.0879,159.4865,566047.0
2021-08-25 15:10:00,168.05,168.3,168.01,168.13,447399.0,159.496,159.7333,159.458,159.5719,447399.0
2021-08-25 15:20:00,168.13,168.34,167.84,168.33,631409.0,159.5719,159.7712,159.2967,159.7617,631409.0
2021-08-25 15:30:00,168.32,168.5,168.02,168.26,578392.0,159.7522,159.9231,159.4675,159.6953,578392.0
2021-08-25 15:40:00,168.25,168.65,168.2,168.54,587697.0,159.6858,160.0654,159.6383,159.961,587697.0
2021-08-25 15:50:00,168.55,169.17,168.55,169.09,1125564.0,159.9705,160.559,159.9705,160.483,1125564.0
2021-08-26 09:30:00,167.46,168.45,166.5,168.09,1376219.0,158.936,159.8756,158.0249,159.5339,1376219.0
2021-08-26 09:40:00,168.08,168.3,167.64,167.96,711898.0,159.5245,159.7333,159.1068,159.4106,711898.0
2021-08-26 09:50:00,167.96,168.05,167.21,167.5,478842.0,159.4106,159.496,158.6987,158.974,478842.0
2021-08-26 10:00:00,167.48,167.84,167.28,167.41,388359.0,158.955,159.2967,158.7652,158.8886,388359.0
2021-08-26 10:10:00,167.4,167.98,167.33,167.66,337587.0,158.8791,159.4295,158.8126,159.1258,337587.0
2021-08-26 10:20:00,167.66,167.83,166.61,166.88,390243.0,159.1258,159.2872,158.1293,158.3855,390243.0
2021-08-26 10:30:00,166.9,167.13,166.81,166.93,326019.0,158.4045,158.6228,158.3191,158.433,326019.0
2021-08-26 10:40:00,166.91,166.91,166.29,166.4,509737.0,158.414,158.414,157.8256,157.93,509737.0
2021-08-26 10:50:00,166.42,166.5,165.76,166.03,635300.0,157.9489,158.0249,157.3225,157.5788,635300.0
2021-08-26 11:00:00,166.03,166.03,165.17,165.75,576176.0,157.5788,157.5788,156.7626,157.3131,576176.0
2021-08-26 11:10:00,165.74,166.3,165.69,166.24,436540.0,157.3036,157.8351,157.2561,157.7781,436540.0
2021-08-26 11:20:00,166.26,166.49,166.18,166.44,339552.0,157.7971,158.0154,157.7212,157.9679,339552.0
2021-08-26 11:30:00,166.46,166.52,166.1,166.52,333254.0,157.9869,158.0439,157.6452,158.0439,333254.0
2021-08-26 11:40:00,166.53,166.54,165.73,166.17,381342.0,158.0533,158.0628,157.2941,157.7117,381342.0
2021-08-26 11:50:00,166.19,166.52,166.16,166.48,244863.0,157.7307,158.0439,157.7022,158.0059,244863.0
2021-08-26 12:00:00,166.49,166.86,166.46,166.75,314688.0,158.0154,158.3666,157.9869,158.2621,314688.0
2021-08-26 12:10:00,166.75,166.8,166.35,166.35,156326.0,158.2621,158.3096,157.8825,157.8825,156326.0
2021-08-26 12:20:00,166.36,166.65,166.35,166.58,165638.0,157.892,158.1672,157.8825,158.1008,165638.0
2021-08-26 12:30:00,166.57,166.69,166.46,166.49,187420.0,158.0913,158.2052,157.9869,158.0154,187420.0
2021-08-26 12:40:00,166.49,166.57,166.24,166.3,155094.0,158.0154,158.0913,157.7781,157.8351,155094.0
2021-08-26 12:50:00,166.28,166.32,166.01,166.03,193011.0,157.8161,157.854,157.5598,157.5788,193011.0
2021-08-26 13:00:00,166.03,166.05,165.63,165.7,353677.0,157.5788,157.5978,157.1992,157.2656,353677.0
2021-08-26 13:10:00,165.69,165.75,165.51,165.64,291970.0,157.2561,157.3131,157.0853,157.2087,291970.0
2021-08-26 13:20:00,165.65,165.65,165.07,165.35,446084.0,157.2181,157.2181,156.6677,156.9334,446084.0
2021-08-26 13:30:00,165.35,165.48,165.27,165.33,171390.0,156.9334,157.0568,156.8575,156.9144,171390.0
2021-08-26 13:40:00,165.33,165.47,165.29,165.37,147788.0,156.9144,157.0473,156.8765,156.9524,147788.0
2021-08-26 13:50:00,165.38,165.75,165.31,165.66,239563.0,156.9619,157.3131,156.8954,157.2276,239563.0
2021-08-26 14:00:00,165.65,165.82,165.51,165.53,216436.0,157.2181,157.3795,157.0853,157.1042,216436.0
2021-08-26 14:10:00,165.5,165.53,165.36,165.45,172704.0,157.0758,157.1042,156.9429,157.0283,172704.0
2021-08-26 14:20:00,165.46,165.84,165.46,165.8,152136.0,157.0378,157.3985,157.0378,157.3605,152136.0
2021-08-26 14:30:00,165.79,165.92,165.72,165.8,142540.0,157.351,157.4744,157.2846,157.3605,142540.0
2021-08-26 14:40:00,165.8,165.88,165.47,165.49,159522.0,157.3605,157.4364,157.0473,157.0663,159522.0
2021-08-26 14:50:00,165.47,165.56,165.38,165.45,138193.0,157.0473,157.1327,156.9619,157.0283,138193.0
2021-08-26 15:00:00,165.44,165.44,164.89,164.95,398990.0,157.0188,157.0188,156.4968,156.5538,398990.0
2021-08-26 15:10:00,164.95,165.3,164.82,165.24,291300.0,156.5538,156.886,156.4304,156.829,291300.0
2021-08-26 15:20:00,165.24,165.34,165.1,165.3,268721.0,156.829,156.9239,156.6961,156.886,268721.0
2021-08-26 15:30:00,165.31,165.53,165.22,165.38,358990.0,156.8954,157.1042,156.81,156.9619,358990.0
2021-08-26 15:40:00,165.37,165.38,165.14,165.15,332165.0,156.9524,156.9619,156.7341,156.7436,332165.0
2021-08-26 15:50:00,165.15,165.35,165.0,165.14,895532.0,156.7436,156.9334,156.6012,156.7341,895532.0
2021-08-27 09:30:00,159.99,160.88,159.02,160.33,2391911.0,151.8462,152.6909,150.9256,152.1689,2391911.0
2021-08-27 09:40:00,160.31,160.54,159.41,159.88,1335954.0,152.15,152.3682,151.2958,151.7418,1335954.0
2021-08-27 09:50:00,159.89,160.18,158.7,158.83,1576268.0,151.7513,152.0266,150.6219,150.7453,1576268.0
2021-08-27 10:00:00,158.85,159.89,158.55,159.38,1128431.0,150.7643,151.7513,150.4795,151.2673,1128431.0
2021-08-27 10:10:00,159.37,160.33,159.29,160.22,847520.0,151.2578,152.1689,151.1819,152.0645,847520.0
2021-08-27 10:20:00,160.2,160.87,159.94,160.84,805651.0,152.0456,152.6815,151.7988,152.653,805651.0
2021-08-27 10:30:00,160.84,161.49,160.79,161.28,983177.0,152.653,153.2699,152.6055,153.0706,983177.0
2021-08-27 10:40:00,161.26,161.66,160.87,161.66,677652.0,153.0516,153.4312,152.6815,153.4312,677652.0
2021-08-27 10:50:00,161.66,161.77,160.65,160.66,610658.0,153.4312,153.5356,152.4726,152.4821,610658.0
2021-08-27 11:00:00,160.67,160.8,160.21,160.23,559978.0,152.4916,152.615,152.055,152.074,559978.0
2021-08-27 11:10:00,160.25,160.33,159.36,159.59,793069.0,152.093,152.1689,151.2483,151.4666,793069.0
2021-08-27 11:20:00,159.56,159.75,159.39,159.58,641200.0,151.4381,151.6185,151.2768,151.4571,641200.0
2021-08-27 11:30:00,159.58,159.7,159.25,159.41,441368.0,151.4571,151.571,151.1439,151.2958,441368.0
2021-08-27 11:40:00,159.4,159.83,159.39,159.58,425534.0,151.2863,151.6944,151.2768,151.4571,425534.0
2021-08-27 11:50:00,159.58,159.79,159.56,159.58,268152.0,151.4571,151.6564,151.4381,151.4571,268152.0
2021-08-27 12:00:00,159.57,159.97,159.41,159.79,485845.0,151.4476,151.8273,151.2958,151.6564,485845.0
2021-08-27 12:10:00,159.79,159.91,159.42,159.47,341721.0,151.6564,151.7703,151.3053,151.3527,341721.0
2021-08-27 12:20:00,159.47,159.71,159.42,159.52,265379.0,151.3527,151.5805,151.3053,151.4002,265379.0
2021-08-27 12:30:00,159.53,159.66,159.26,159.31,295806.0,151.4097,151.533,151.1534,151.2009,295806.0
2021-08-27 12:40:00,159.32,159.6,159.31,159.46,277899.0,151.2103,151.4761,151.2009,151.3432,277899.0
2021-08-27 12:50:00,159.47,159.59,159.42,159.49,192608.0,151.3527,151.4666,151.3053,151.3717,192608.0
2021-08-27 13:00:00,159.49,159.55,159.11,159.18,339779.0,151.3717,151.4286,151.011,151.0775,339779.0
2021-08-27 13:10:00,159.18,159.23,159.04,159.04,421683.0,151.0775,151.1249,150.9446,150.9446,421683.0
2021-08-27 13:20:00,159.05,159.07,158.75,159.0,648806.0,150.9541,150.9731,150.6694,150.9066,648806.0
2021-08-27 13:30:00,159.0,159.38,158.99,159.31,345846.0,150.9066,151.2673,150.8971,151.2009,345846.0
2021-08-27 13:40:00,159.31,159.47,159.16,159.2,335873.0,151.2009,151.3527,151.0585,151.0965,335873.0
2021-08-27 13:50:00,159.2,159.27,158.8,158.82,324799.0,151.0965,151.1629,150.7168,150.7358,324799.0
2021-08-27 14:00:00,158.82,159.0,158.73,158.9,459297.0,150.7358,150.9066,150.6504,150.8117,459297.0
2021-08-27 14:10:00,158.89,159.05,158.86,158.92,240853.0,150.8022,150.9541,150.7738,150.8307,240853.0
2021-08-27 14:20:00,158.93,159.15,158.87,159.09,312244.0,150.8402,151.049,150.7833,150.9921,312244.0
2021-08-27 14:30:00,159.09,159.3,159.0,159.26,327539.0,150.9921,151.1914,150.9066,151.1534,327539.0
2021-08-27 14:40:00,159.27,159.35,159.21,159.27,249974.0,151.1629,151.2388,151.1059,151.1629,249974.0
2021-08-27 14:50:00,159.28,159.79,159.27,159.63,542155.0,151.1724,151.6564,151.1629,151.5046,542155.0
2021-08-27 15:00:00,159.64,159.7,159.34,159.41,502015.0,151.5141,151.571,151.2293,151.2958,502015.0
2021-08-27 15:10:00,159.42,159.46,159.22,159.41,409001.0,151.3053,151.3432,151.1154,151.2958,409001.0
2021-08-27 15:20:00,159.42,159.45,159.26,159.32,360975.0,151.3053,151.3337,151.1534,151.2103,360975.0
2021-08-27 15:30:00,159.31,159.47,159.24,159.41,587737.0,151.2009,151.3527,151.1344,151.2958,587737.0
2021-08-27 15:40:00,159.42,159.62,159.35,159.55,738108.0,151.3053,151.4951,151.2388,151.4286,738108.0
2021-08-27 15:50:00,159.54,159.7,159.31,159.45,1436664.0,151.4192,151.571,151.2009,151.3337,1436664.0
2021-08-30 09:30:00,160.14,160.29,158.98,159.08,1769337.0,151.9886,152.131,150.8877,150.9826,1769337.0
2021-08-30 09:40:00,159.09,159.68,158.86,158.97,1115094.0,150.9921,151.552,150.7738,150.8782,1115094.0
2021-08-30 09:50:00,158.97,159.58,158.23,159.48,1235445.0,150.8782,151.4571,150.1758,151.3622,1235445.0
2021-08-30 10:00:00,159.49,159.58,158.79,159.08,588701.0,151.3717,151.4571,150.7073,150.9826,588701.0
2021-08-30 10:10:00,159.1,159.36,158.6,159.36,435682.0,151.0015,151.2483,150.527,151.2483,435682.0
2021-08-30 10:20:00,159.37,159.67,159.27,159.44,550739.0,151.2578,151.5425,151.1629,151.3242,550739.0
2021-08-30 10:30:00,159.46,159.65,159.36,159.51,524770.0,151.3432,151.5236,151.2483,151.3907,524770.0
2021-08-30 10:40:00,159.51,160.54,159.46,160.43,869824.0,151.3907,152.3682,151.3432,152.2638,869824.0
2021-08-30 10:50:00,160.45,160.61,160.26,160.53,590962.0,152.2828,152.4347,152.1025,152.3588,590962.0
2021-08-30 11:00:00,160.53,160.62,160.27,160.37,474210.0,152.3588,152.4442,152.112,152.2069,474210.0
2021-08-30 11:10:00,160.35,161.39,160.32,161.23,724751.0,152.1879,153.175,152.1594,153.0231,724751.0
2021-08-30 11:20:00,161.22,162.67,161.22,162.32,944818.0,153.0136,154.3898,153.0136,154.0576,944818.0
2021-08-30 11:30:00,162.35,162.5,162.1,162.27,510340.0,154.0861,154.2285,153.8488,154.0102,510340.0
2021-08-30 11:40:00,162.29,162.29,161.5,161.61,612668.0,154.0292,154.0292,153.2794,153.3838,612668.0
2021-08-30 11:50:00,161.62,161.81,161.22,161.28,437960.0,153.3933,153.5736,153.0136,153.0706,437960.0
2021-08-30 12:00:00,161.31,161.66,161.15,161.63,322845.0,153.0991,153.4312,152.9472,153.4028,322845.0
2021-08-30 12:10:00,161.62,161.85,161.57,161.82,334239.0,153.3933,153.6116,153.3458,153.5831,334239.0
2021-08-30 12:20:00,161.81,162.17,161.81,161.88,400943.0,153.5736,153.9153,153.5736,153.64,400943.0
2021-08-30 12:30:00,161.88,162.07,161.74,162.02,233438.0,153.64,153.8204,153.5072,153.7729,233438.0
2021-08-30 12:40:00,162.02,162.17,161.89,162.0,215324.0,153.7729,153.9153,153.6495,153.7539,215324.0
2021-08-30 12:50:00,162.01,162.24,161.99,162.13,253515.0,153.7634,153.9817,153.7444,153.8773,253515.0
2021-08-30 13:00:00,162.14,162.16,161.62,161.66,320401.0,153.8868,153.9058,153.3933,153.4312,320401.0
2021-08-30 13:10:00,161.67,161.81,161.63,161.79,171649.0,153.4407,153.5736,153.4028,153.5546,171649.0
2021-08-30 13:20:00,161.78,161.81,161.65,161.72,152568.0,153.5451,153.5736,153.4217,153.4882,152568.0
2021-08-30 13:30:00,161.72,161.8,161.64,161.77,182773.0,153.4882,153.5641,153.4123,153.5356,182773.0
2021-08-30 13:40:00,161.79,161.97,161.69,161.78,207296.0,153.5546,153.7255,153.4597,153.5451,207296.0
2021-08-30 13:50:00,161.78,162.24,161.78,162.21,205557.0,153.5451,153.9817,153.5451,153.9532,205557.0
2021-08-30 14:00:00,162.22,162.34,161.89,161.98,253510.0,153.9627,154.0766,153.6495,153.735,253510.0
2021-08-30 14:10:00,161.96,162.13,161.87,162.01,202797.0,153.716,153.8773,153.6305,153.7634,202797.0
2021-08-30 14:20:00,162.0,162.39,161.95,162.33,242632.0,153.7539,154.1241,153.7065,154.0671,242632.0
2021-08-30 14:30:00,162.33,163.0,162.33,162.67,327404.0,154.0671,154.703,154.0671,154.3898,327404.0
2021-08-30 14:40:00,162.67,162.87,162.54,162.81,241373.0,154.3898,154.5796,154.2664,154.5227,241373.0
2021-08-30 14:50:00,162.81,163.29,162.7,163.27,334386.0,154.5227,154.9783,154.4183,154.9593,334386.0
2021-08-30 15:00:00,163.27,163.29,162.92,162.95,267093.0,154.9593,154.9783,154.6271,154.6556,267093.0
2021-08-30 15:10:00,162.94,163.0,162.76,162.77,252799.0,154.6461,154.703,154.4752,154.4847,252799.0
2021-08-30 15:20:00,162.77,162.9,162.35,162.45,361902.0,154.4847,154.6081,154.0861,154.181,361902.0
2021-08-30 15:30:00,162.43,162.53,162.24,162.3,334461.0,154.162,154.257,153.9817,154.0387,334461.0
2021-08-30 15:40:00,162.32,162.37,162.05,162.3,438723.0,154.0576,154.1051,153.8014,154.0387,438723.0
2021-08-30 15:50:00,162.3,162.37,162.16,162.29,794945.0,154.0387,154.1051,153.9058,154.0292,794945.0
2021-08-31 09:30:00,167.7,168.62,167.26,168.32,2167065.0,159.1638,160.037,158.7462,159.7522,2167065.0
2021-08-31 09:40:00,168.33,168.79,167.54,168.6,1277559.0,159.7617,160.1983,159.0119,160.018,1277559.0
2021-08-31 09:50:00,168.59,169.0,166.25,166.46,1456790.0,160.0085,160.3976,157.7876,157.9869,1456790.0
2021-08-31 10:00:00,166.45,167.3,166.14,166.96,1177297.0,157.9774,158.7842,157.6832,158.4615,1177297.0
2021-08-31 10:10:00,166.94,166.95,166.2,166.42,553244.0,158.4425,158.452,157.7401,157.9489,553244.0
2021-08-31 10:20:00,166.4,167.13,166.14,166.69,562527.0,157.93,158.6228,157.6832,158.2052,562527.0
2021-08-31 10:30:00,166.7,167.26,166.52,167.18,433578.0,158.2147,158.7462,158.0439,158.6703,433578.0
2021-08-31 10:40:00,167.19,167.7,166.86,167.02,599991.0,158.6798,159.1638,158.3666,158.5184,599991.0
2021-08-31 10:50:00,167.0,167.58,166.74,167.25,467247.0,158.4994,159.0499,158.2527,158.7367,467247.0
2021-08-31 11:00:00,167.24,167.95,167.16,167.68,462476.0,158.7272,159.4011,158.6513,159.1448,462476.0
2021-08-31 11:10:00,167.71,167.71,167.26,167.26,388982.0,159.1733,159.1733,158.7462,158.7462,388982.0
2021-08-31 11:20:00,167.25,167.48,167.04,167.18,283616.0,158.7367,158.955,158.5374,158.6703,283616.0
2021-08-31 11:30:00,167.17,167.19,166.77,167.02,348988.0,158.6608,158.6798,158.2811,158.5184,348988.0
2021-08-31 11:40:00,167.0,167.45,166.98,167.16,302814.0,158.4994,158.9265,158.4804,158.6513,302814.0
2021-08-31 11:50:00,167.16,167.84,166.99,167.76,387640.0,158.6513,159.2967,158.4899,159.2207,387640.0
2021-08-31 12:00:00,167.77,167.79,166.93,167.0,412477.0,159.2302,159.2492,158.433,158.4994,412477.0
2021-08-31 12:10:00,167.02,167.15,166.83,166.99,348131.0,158.5184,158.6418,158.3381,158.4899,348131.0
2021-08-31 12:20:00,166.98,167.3,166.9,167.25,207140.0,158.4804,158.7842,158.4045,158.7367,207140.0
2021-08-31 12:30:00,167.25,167.62,167.18,167.6,252979.0,158.7367,159.0879,158.6703,159.0689,252979.0
2021-08-31 12:40:00,167.58,167.69,167.46,167.52,207354.0,159.0499,159.1543,158.936,158.993,207354.0
2021-08-31 12:50:00,167.52,167.95,167.52,167.83,298474.0,158.993,159.4011,158.993,159.2872,298474.0
2021-08-31 13:00:00,167.83,168.09,167.74,167.75,275006.0,159.2872,159.5339,159.2018,159.2112,275006.0
2021-08-31 13:10:00,167.75,167.95,167.65,167.9,228430.0,159.2112,159.4011,159.1163,159.3536,228430.0
2021-08-31 13:20:00,167.91,167.92,167.56,167.56,273991.0,159.3631,159.3726,159.0309,159.0309,273991.0
2021-08-31 13:30:00,167.54,167.62,167.3,167.46,195344.0,159.0119,159.0879,158.7842,158.936,195344.0
2021-08-31 13:40:00,167.45,167.51,167.1,167.3,187270.0,158.9265,158.9835,158.5943,158.7842,187270.0
2021-08-31 13:50:00,167.31,167.42,167.17,167.21,138818.0,158.7936,158.898,158.6608,158.6987,138818.0
2021-08-31 14:00:00,167.21,167.36,167.16,167.36,170124.0,158.6987,158.8411,158.6513,158.8411,170124.0
2021-08-31 14:10:00,167.36,167.56,167.26,167.52,213560.0,158.8411,159.0309,158.7462,158.993,213560.0
2021-08-31 14:20:00,167.53,167.61,167.35,167.39,251111.0,159.0024,159.0784,158.8316,158.8696,251111.0
2021-08-31 14:30:00,167.41,167.62,167.35,167.49,157824.0,158.8886,159.0879,158.8316,158.9645,157824.0
2021-08-31 14:40:00,167.48,167.53,167.32,167.38,171895.0,158.955,159.0024,158.8031,158.8601,171895.0
2021-08-31 14:50:00,167.38,167.54,167.23,167.49,195236.0,158.8601,159.0119,158.7177,158.9645,195236.0
2021-08-31 15:00:00,167.48,167.48,167.23,167.3,159118.0,158.955,158.955,158.7177,158.7842,159118.0
2021-08-31 15:10:00,167.3,167.31,166.99,167.13,207523.0,158.7842,158.7936,158.4899,158.6228,207523.0
2021-08-31 15:20:00,167.13,167.17,166.75,166.83,243338.0,158.6228,158.6608,158.2621,158.3381,243338.0
2021-08-31 15:30:00,166.84,166.96,166.75,166.92,317838.0,158.3476,158.4615,158.2621,158.4235,317838.0
2021-08-31 15:40:00,166.91,167.14,166.83,167.1,354263.0,158.414,158.6323,158.3381,158.5943,354263.0
2021-08-31 15:50:00,167.09,167.51,167.07,167.16,1181768.0,158.5848,158.9835,158.5659,158.6513,1181768.0
2021-09-01 09:30:00,169.56,170.95,169.33,170.81,1865057.0,160.9291,162.2484,160.7108,162.1155,1865057.0
2021-09-01 09:40:00,170.84,172.59,170.62,172.48,1433302.0,162.144,163.8049,161.9352,163.7005,1433302.0
2021-09-01 09:50:00,172.48,172.74,171.86,172.14,1062989.0,163.7005,163.9472,163.112,163.3778,1062989.0
2021-09-01 10:00:00,172.15,173.42,172.06,173.31,1061308.0,163.3873,164.5926,163.3019,164.4882,1061308.0
2021-09-01 10:10:00,173.33,174.18,173.02,174.01,1271405.0,164.5072,165.314,164.213,165.1526,1271405.0
2021-09-01 10:20:00,174.0,174.57,173.25,173.61,1426600.0,165.1431,165.6841,164.4313,164.773,1426600.0
2021-09-01 10:30:00,173.62,174.04,173.03,173.21,885956.0,164.7825,165.1811,164.2225,164.3933,885956.0
2021-09-01 10:40:00,173.2,173.45,172.82,172.94,672892.0,164.3838,164.6211,164.0232,164.1371,672892.0
2021-09-01 10:50:00,172.93,173.4,172.91,172.97,547350.0,164.1276,164.5737,164.1086,164.1655,547350.0
2021-09-01 11:00:00,172.94,173.24,172.71,173.21,554788.0,164.1371,164.4218,163.9188,164.3933,554788.0
2021-09-01 11:10:00,173.21,173.46,173.07,173.17,467037.0,164.3933,164.6306,164.2605,164.3554,467037.0
2021-09-01 11:20:00,173.17,173.17,172.87,172.96,423131.0,164.3554,164.3554,164.0706,164.1561,423131.0
2021-09-01 11:30:00,172.95,173.47,172.84,173.43,455124.0,164.1466,164.6401,164.0422,164.6021,455124.0
2021-09-01 11:40:00,173.44,174.18,173.34,173.8,542873.0,164.6116,165.314,164.5167,164.9533,542873.0
2021-09-01 11:50:00,173.79,174.18,173.75,174.12,382040.0,164.9438,165.314,164.9058,165.257,382040.0
2021-09-01 12:00:00,174.11,174.23,173.52,174.18,406898.0,165.2475,165.3614,164.6875,165.314,406898.0
2021-09-01 12:10:00,174.17,174.65,174.04,174.24,566787.0,165.3045,165.76,165.1811,165.3709,566787.0
2021-09-01 12:20:00,174.22,174.79,174.07,174.73,472379.0,165.3519,165.8929,165.2095,165.836,472379.0
2021-09-01 12:30:00,174.73,174.78,174.05,174.17,388221.0,165.836,165.8834,165.1906,165.3045,388221.0
2021-09-01 12:40:00,174.19,174.25,173.86,174.16,335227.0,165.3234,165.3804,165.0102,165.295,335227.0
2021-09-01 12:50:00,174.17,174.36,174.01,174.29,272640.0,165.3045,165.4848,165.1526,165.4184,272640.0
2021-09-01 13:00:00,174.29,174.5,173.93,173.99,324184.0,165.4184,165.6177,165.0767,165.1336,324184.0
2021-09-01 13:10:00,173.99,174.28,173.87,174.04,266773.0,165.1336,165.4089,165.0197,165.1811,266773.0
2021-09-01 13:20:00,174.03,174.28,174.01,174.19,193159.0,165.1716,165.4089,165.1526,165.3234,193159.0
2021-09-01 13:30:00,174.17,174.19,173.91,174.0,253247.0,165.3045,165.3234,165.0577,165.1431,253247.0
2021-09-01 13:40:00,174.0,174.09,173.86,173.89,239212.0,165.1431,165.2285,165.0102,165.0387,239212.0
2021-09-01 13:50:00,173.89,173.9,173.45,173.57,307746.0,165.0387,165.0482,164.6211,164.735,307746.0
2021-09-01 14:00:00,173.57,174.05,173.54,173.92,270845.0,164.735,165.1906,164.7065,165.0672,270845.0
2021-09-01 14:10:00,173.92,173.93,173.63,173.72,254966.0,165.0672,165.0767,164.7919,164.8774,254966.0
2021-09-01 14:20:00,173.73,173.92,173.63,173.83,157570.0,164.8869,165.0672,164.7919,164.9818,157570.0
2021-09-01 14:30:00,173.82,173.85,173.1,173.28,333784.0,164.9723,165.0007,164.2889,164.4598,333784.0
2021-09-01 14:40:00,173.27,173.49,173.22,173.45,268219.0,164.4503,164.6591,164.4028,164.6211,268219.0
2021-09-01 14:50:00,173.44,173.63,173.31,173.63,238561.0,164.6116,164.7919,164.4882,164.7919,238561.0
2021-09-01 15:00:00,173.63,173.84,173.43,173.47,288923.0,164.7919,164.9913,164.6021,164.6401,288923.0
2021-09-01 15:10:00,173.47,173.8,173.45,173.77,233535.0,164.6401,164.9533,164.6211,164.9248,233535.0
2021-09-01 15:20:00,173.78,173.94,173.62,173.79,303057.0,164.9343,165.0862,164.7825,164.9438,303057.0
2021-09-01 15:30:00,173.78,173.82,173.25,173.32,406518.0,164.9343,164.9723,164.4313,164.4977,406518.0
2021-09-01 15:40:00,173.33,173.47,173.12,173.27,542438.0,164.5072,164.6401,164.3079,164.4503,542438.0
2021-09-01 15:50:00,173.28,173.38,172.81,173.26,1244021.0,164.4598,164.5547,164.0137,164.4408,1244021.0
2021-09-02 09:30:00,178.01,178.18,174.94,175.22,2375771.0,168.949,169.1103,166.0353,166.301,2375771.0
2021-09-02 09:40:00,175.25,176.1,174.58,175.9,2047547.0,166.3295,167.1362,165.6936,166.9464,2047547.0
2021-09-02 09:50:00,175.9,175.94,174.52,174.6,939963.0,166.9464,166.9844,165.6366,165.7126,939963.0
2021-09-02 10:00:00,174.57,175.15,174.12,174.17,897647.0,165.6841,166.2346,165.257,165.3045,897647.0
2021-09-02 10:10:00,174.16,175.0,173.97,174.12,730925.0,165.295,166.0922,165.1146,165.257,730925.0
2021-09-02 10:20:00,174.12,174.95,174.11,174.82,650452.0,165.257,166.0448,165.2475,165.9214,650452.0
2021-09-02 10:30:00,174.81,175.48,174.8,175.27,680671.0,165.9119,166.5478,165.9024,166.3485,680671.0
2021-09-02 10:40:00,175.23,176.0,175.13,175.89,722315.0,166.3105,167.0413,166.2156,166.9369,722315.0
2021-09-02 10:50:00,175.9,176.65,175.85,176.09,975337.0,166.9464,167.6582,166.8989,167.1267,975337.0
2021-09-02 11:00:00,176.09,176.25,175.3,175.34,592424.0,167.1267,167.2786,166.3769,166.4149,592424.0
2021-09-02 11:10:00,175.34,175.77,175.21,175.57,351394.0,166.4149,166.823,166.2915,166.6332,351394.0
2021-09-02 11:20:00,175.57,175.64,175.01,175.15,330010.0,166.6332,166.6996,166.1017,166.2346,330010.0
2021-09-02 11:30:00,175.14,175.3,174.98,175.11,410575.0,166.2251,166.3769,166.0732,166.1966,410575.0
2021-09-02 11:40:00,175.11,175.46,175.06,175.18,482052.0,166.1966,166.5288,166.1492,166.263,482052.0
2021-09-02 11:50:00,175.19,175.2,174.54,174.62,347455.0,166.2725,166.282,165.6556,165.7316,347455.0
2021-09-02 12:00:00,174.63,174.7,174.09,174.12,434798.0,165.741,165.8075,165.2285,165.257,434798.0
2021-09-02 12:10:00,174.1,174.3,173.86,174.11,544127.0,165.238,165.4278,165.0102,165.2475,544127.0
2021-09-02 12:20:00,174.12,174.38,173.87,173.96,340592.0,165.257,165.5038,165.0197,165.1051,340592.0
2021-09-02 12:30:00,173.95,174.07,173.15,173.24,457288.0,165.0957,165.2095,164.3364,164.4218,457288.0
2021-09-02 12:40:00,173.24,173.5,173.2,173.3,370728.0,164.4218,164.6686,164.3838,164.4787,370728.0
2021-09-02 12:50:00,173.3,173.43,173.03,173.07,335767.0,164.4787,164.6021,164.2225,164.2605,335767.0
2021-09-02 13:00:00,173.07,173.15,172.54,172.56,569716.0,164.2605,164.3364,163.7574,163.7764,569716.0
2021-09-02 13:10:00,172.56,172.65,172.25,172.5,524874.0,163.7764,163.8618,163.4822,163.7195,524874.0
2021-09-02 13:20:00,172.48,172.73,172.26,172.45,446170.0,163.7005,163.9378,163.4917,163.672,446170.0
2021-09-02 13:30:00,172.42,172.9,172.35,172.85,306739.0,163.6435,164.0991,163.5771,164.0516,306739.0
2021-09-02 13:40:00,172.87,172.97,172.73,172.8,256386.0,164.0706,164.1655,163.9378,164.0042,256386.0
2021-09-02 13:50:00,172.83,172.89,172.23,172.26,281224.0,164.0327,164.0896,163.4632,163.4917,281224.0
2021-09-02 14:00:00,172.26,172.42,171.67,171.74,601486.0,163.4917,163.6435,162.9317,162.9982,601486.0
2021-09-02 14:10:00,171.76,172.35,171.75,172.23,486847.0,163.0171,163.5771,163.0076,163.4632,486847.0
2021-09-02 14:20:00,172.25,172.45,172.08,172.33,805189.0,163.4822,163.672,163.3208,163.5581,805189.0
2021-09-02 14:30:00,172.3,172.55,172.26,172.48,306827.0,163.5296,163.7669,163.4917,163.7005,306827.0
2021-09-02 14:40:00,172.49,172.53,172.27,172.31,277949.0,163.71,163.7479,163.5012,163.5391,277949.0
2021-09-02 14:50:00,172.31,172.43,172.09,172.33,211519.0,163.5391,163.653,163.3303,163.5581,211519.0
2021-09-02 15:00:00,172.33,172.47,172.26,172.4,284287.0,163.5581,163.691,163.4917,163.6246,284287.0
2021-09-02 15:10:00,172.38,172.62,172.35,172.42,370309.0,163.6056,163.8334,163.5771,163.6435,370309.0
2021-09-02 15:20:00,172.42,172.53,172.21,172.26,259847.0,163.6435,163.7479,163.4442,163.4917,259847.0
2021-09-02 15:30:00,172.25,172.31,171.87,172.03,347270.0,163.4822,163.5391,163.1215,163.2734,347270.0
2021-09-02 15:40:00,172.03,172.1,171.79,171.82,499484.0,163.2734,163.3398,163.0456,163.0741,499484.0
2021-09-02 15:50:00,171.83,172.15,171.75,172.0,955920.0,163.0836,163.3873,163.0076,163.2449,955920.0
2021-09-03 09:30:00,169.53,170.27,168.88,169.46,1200550.0,160.9006,161.603,160.2837,160.8342,1200550.0
2021-09-03 09:40:00,169.47,171.51,169.4,171.08,857105.0,160.8437,162.7799,160.7773,162.3717,857105.0
2021-09-03 09:50:00,171.09,171.69,170.65,171.22,585228.0,162.3812,162.9507,161.9636,162.5046,585228.0
2021-09-03 10:00:00,171.22,171.62,170.49,170.56,455160.0,162.5046,162.8843,161.8118,161.8782,455160.0
2021-09-03 10:10:00,170.52,171.16,170.38,170.56,345946.0,161.8403,162.4477,161.7074,161.8782,345946.0
2021-09-03 10:20:00,170.58,171.6,170.52,171.55,361123.0,161.8972,162.8653,161.8403,162.8178,361123.0
2021-09-03 10:30:00,171.55,171.84,171.09,171.13,450047.0,162.8178,163.0931,162.3812,162.4192,450047.0
2021-09-03 10:40:00,171.12,171.66,171.1,171.3,298630.0,162.4097,162.9222,162.3907,162.5805,298630.0
2021-09-03 10:50:00,171.3,172.06,171.25,171.91,341761.0,162.5805,163.3019,162.5331,163.1595,341761.0
2021-09-03 11:00:00,171.91,171.92,171.12,171.25,248311.0,163.1595,163.169,162.4097,162.5331,248311.0
2021-09-03 11:10:00,171.22,171.24,170.78,170.84,227936.0,162.5046,162.5236,162.087,162.144,227936.0
2021-09-03 11:20:00,170.84,170.95,170.35,170.81,386524.0,162.144,162.2484,161.6789,162.1155,386524.0
2021-09-03 11:30:00,170.8,170.9,170.41,170.43,211352.0,162.106,162.2009,161.7358,161.7548,211352.0
2021-09-03 11:40:00,170.43,171.15,170.23,171.11,272685.0,161.7548,162.4382,161.565,162.4002,272685.0
2021-09-03 11:50:00,171.11,171.42,170.97,171.14,245720.0,162.4002,162.6944,162.2673,162.4287,245720.0
2021-09-03 12:00:00,171.13,171.41,170.91,171.36,189000.0,162.4192,162.6849,162.2104,162.6375,189000.0
2021-09-03 12:10:00,171.34,171.49,171.15,171.44,156170.0,162.6185,162.7609,162.4382,162.7134,156170.0
2021-09-03 12:20:00,171.44,171.71,171.4,171.61,164471.0,162.7134,162.9697,162.6755,162.8748,164471.0
2021-09-03 12:30:00,171.62,171.62,171.29,171.38,196678.0,162.8843,162.8843,162.5711,162.6565,196678.0
2021-09-03 12:40:00,171.37,171.7,171.36,171.68,174345.0,162.647,162.9602,162.6375,162.9412,174345.0
2021-09-03 12:50:00,171.67,171.69,171.17,171.32,190423.0,162.9317,162.9507,162.4572,162.5995,190423.0
2021-09-03 13:00:00,171.3,171.63,171.25,171.56,162892.0,162.5805,162.8937,162.5331,162.8273,162892.0
2021-09-03 13:10:00,171.53,171.64,171.25,171.25,101822.0,162.7988,162.9032,162.5331,162.5331,101822.0
2021-09-03 13:20:00,171.25,171.37,171.16,171.22,108615.0,162.5331,162.647,162.4477,162.5046,108615.0
2021-09-03 13:30:00,171.2,171.23,171.03,171.13,139203.0,162.4856,162.5141,162.3243,162.4192,139203.0
2021-09-03 13:40:00,171.13,171.16,170.82,170.85,212194.0,162.4192,162.4477,162.125,162.1535,212194.0
2021-09-03 13:50:00,170.85,170.9,170.52,170.74,266711.0,162.1535,162.2009,161.8403,162.0491,266711.0
2021-09-03 14:00:00,170.74,170.85,170.55,170.71,146392.0,162.0491,162.1535,161.8687,162.0206,146392.0
2021-09-03 14:10:00,170.72,171.12,170.72,170.98,159296.0,162.0301,162.4097,162.0301,162.2768,159296.0
2021-09-03 14:20:00,171.01,171.04,170.82,170.84,99930.0,162.3053,162.3338,162.125,162.144,99930.0
2021-09-03 14:30:00,170.84,170.89,170.71,170.89,97571.0,162.144,162.1914,162.0206,162.1914,97571.0
2021-09-03 14:40:00,170.89,171.01,170.73,170.99,132117.0,162.1914,162.3053,162.0396,162.2863,132117.0
2021-09-03 14:50:00,171.0,171.38,170.98,171.28,217737.0,162.2958,162.6565,162.2768,162.5616,217737.0
2021-09-03 15:00:00,171.29,171.42,171.27,171.32,202170.0,162.5711,162.6944,162.5521,162.5995,202170.0
2021-09-03 15:10:00,171.32,171.32,170.58,171.13,365486.0,162.5995,162.5995,161.8972,162.4192,365486.0
2021-09-03 15:20:00,171.12,171.13,170.6,170.65,310113.0,162.4097,162.4192,161.9162,161.9636,310113.0
2021-09-03 15:30:00,170.65,170.82,170.41,170.77,393716.0,161.9636,162.125,161.7358,162.0775,393716.0
2021-09-03 15:40:00,170.78,170.8,170.49,170.73,379832.0,162.087,162.106,161.8118,162.0396,379832.0
2021-09-03 15:50:00,170.73,170.79,170.24,170.3,1104663.0,162.0396,162.0965,161.5745,161.6314,1104663.0
2021-09-07 09:30:00,174.15,174.64,173.44,173.47,1575824.0,165.2855,165.7505,164.6116,164.6401,1575824.0
2021-09-07 09:40:00,173.44,175.67,173.37,175.19,1203944.0,164.6116,166.7281,164.5452,166.2725,1203944.0
2021-09-07 09:50:00,175.21,175.79,174.85,175.05,1226205.0,166.2915,166.842,165.9498,166.1397,1226205.0
2021-09-07 10:00:00,175.05,175.4,174.6,175.05,660992.0,166.1397,166.4719,165.7126,166.1397,660992.0
2021-09-07 10:10:00,175.04,175.21,174.3,174.34,508430.0,166.1302,166.2915,165.4278,165.4658,508430.0
2021-09-07 10:20:00,174.36,174.36,173.75,174.27,397169.0,165.4848,165.4848,164.9058,165.3994,397169.0
2021-09-07 10:30:00,174.27,174.73,174.18,174.46,372555.0,165.3994,165.836,165.314,165.5797,372555.0
2021-09-07 10:40:00,174.44,174.86,174.44,174.67,294866.0,165.5607,165.9593,165.5607,165.779,294866.0
2021-09-07 10:50:00,174.66,174.84,174.4,174.81,329366.0,165.7695,165.9404,165.5228,165.9119,329366.0
2021-09-07 11:00:00,174.82,174.84,173.86,173.93,409517.0,165.9214,165.9404,165.0102,165.0767,409517.0
2021-09-07 11:10:00,173.96,174.09,173.83,174.05,262763.0,165.1051,165.2285,164.9818,165.1906,262763.0
2021-09-07 11:20:00,174.04,174.46,173.95,174.45,294986.0,165.1811,165.5797,165.0957,165.5702,294986.0
2021-09-07 11:30:00,174.44,174.79,174.37,174.77,271480.0,165.5607,165.8929,165.4943,165.8739,271480.0
2021-09-07 11:40:00,174.77,175.14,174.76,174.94,332428.0,165.8739,166.2251,165.8644,166.0353,332428.0
2021-09-07 11:50:00,174.95,175.3,174.94,175.18,282246.0,166.0448,166.3769,166.0353,166.263,282246.0
2021-09-07 12:00:00,175.18,175.3,174.99,175.29,291681.0,166.263,166.3769,166.0827,166.3674,291681.0
2021-09-07 12:10:00,175.29,175.36,175.04,175.09,179298.0,166.3674,166.4339,166.1302,166.1776,179298.0
2021-09-07 12:20:00,175.1,175.3,175.01,175.22,174276.0,166.1871,166.3769,166.1017,166.301,174276.0
2021-09-07 12:30:00,175.23,175.81,175.21,175.67,374070.0,166.3105,166.861,166.2915,166.7281,374070.0
2021-09-07 12:40:00,175.67,176.2,175.66,175.89,473632.0,166.7281,167.2311,166.7186,166.9369,473632.0
2021-09-07 12:50:00,175.89,175.91,175.6,175.72,193210.0,166.9369,166.9559,166.6617,166.7756,193210.0
2021-09-07 13:00:00,175.72,175.74,175.48,175.74,183210.0,166.7756,166.7945,166.5478,166.7945,183210.0
2021-09-07 13:10:00,175.74,175.97,175.6,175.91,169736.0,166.7945,167.0128,166.6617,166.9559,169736.0
2021-09-07 13:20:00,175.9,176.13,175.89,176.13,178998.0,166.9464,167.1647,166.9369,167.1647,178998.0
2021-09-07 13:30:00,176.13,176.4,176.12,176.37,338961.0,167.1647,167.4209,167.1552,167.3925,338961.0
2021-09-07 13:40:00,176.37,176.45,176.2,176.41,280903.0,167.3925,167.4684,167.2311,167.4304,280903.0
2021-09-07 13:50:00,176.41,176.41,175.93,176.06,301709.0,167.4304,167.4304,166.9749,167.0983,301709.0
2021-09-07 14:00:00,176.07,176.44,176.03,176.42,261515.0,167.1077,167.4589,167.0698,167.4399,261515.0
2021-09-07 14:10:00,176.4,176.64,176.34,176.54,246060.0,167.4209,167.6487,167.364,167.5538,246060.0
2021-09-07 14:20:00,176.55,176.84,176.5,176.72,360700.0,167.5633,167.8386,167.5159,167.7247,360700.0
2021-09-07 14:30:00,176.71,176.81,176.55,176.72,331968.0,167.7152,167.8101,167.5633,167.7247,331968.0
2021-09-07 14:40:00,176.72,176.77,176.52,176.54,278637.0,167.7247,167.7721,167.5348,167.5538,278637.0
2021-09-07 14:50:00,176.55,176.63,176.44,176.56,336320.0,167.5633,167.6392,167.4589,167.5728,336320.0
2021-09-07 15:00:00,176.56,176.63,175.85,175.88,447656.0,167.5728,167.6392,166.8989,166.9274,447656.0
2021-09-07 15:10:00,175.89,176.0,175.44,175.53,407754.0,166.9369,167.0413,166.5098,166.5952,407754.0
2021-09-07 15:20:00,175.54,175.58,175.25,175.32,409101.0,166.6047,166.6427,166.3295,166.3959,409101.0
2021-09-07 15:30:00,175.32,175.36,175.11,175.16,492197.0,166.3959,166.4339,166.1966,166.2441,492197.0
2021-09-07 15:40:00,175.16,175.19,174.9,174.98,542202.0,166.2441,166.2725,165.9973,166.0732,542202.0
2021-09-07 15:50:00,174.97,175.15,174.6,174.98,1385475.0,166.0637,166.2346,165.7126,166.0732,1385475.0
2021-09-08 09:30:00,174.25,174.37,171.7,172.33,1264780.0,165.3804,165.4943,162.9602,163.5581,1264780.0
2021-09-08 09:40:00,172.33,172.36,170.85,170.99,1192471.0,163.5581,163.5866,162.1535,162.2863,1192471.0
2021-09-08 09:50:00,170.98,171.1,170.02,170.4,1195071.0,162.2768,162.3907,161.3657,161.7264,1195071.0
2021-09-08 10:00:00,170.4,170.81,170.22,170.72,770979.0,161.7264,162.1155,161.5555,162.0301,770979.0
2021-09-08 10:10:00,170.71,171.2,170.55,170.71,607154.0,162.0206,162.4856,161.8687,162.0206,607154.0
2021-09-08 10:20:00,170.72,171.12,170.41,170.61,466097.0,162.0301,162.4097,161.7358,161.9257,466097.0
2021-09-08 10:30:00,170.58,170.99,170.06,170.15,488230.0,161.8972,162.2863,161.4037,161.4891,488230.0
2021-09-08 10:40:00,170.14,170.2,169.6,170.1,690666.0,161.4796,161.5365,160.9671,161.4416,690666.0
2021-09-08 10:50:00,170.1,170.3,169.52,170.12,396393.0,161.4416,161.6314,160.8912,161.4606,396393.0
2021-09-08 11:00:00,170.1,170.61,170.04,170.56,370107.0,161.4416,161.9257,161.3847,161.8782,370107.0
2021-09-08 11:10:00,170.55,170.67,170.15,170.34,246181.0,161.8687,161.9826,161.4891,161.6694,246181.0
2021-09-08 11:20:00,170.33,170.58,170.0,170.02,243273.0,161.6599,161.8972,161.3467,161.3657,243273.0
2021-09-08 11:30:00,170.03,170.33,169.94,170.2,222824.0,161.3752,161.6599,161.2898,161.5365,222824.0
2021-09-08 11:40:00,170.2,170.24,169.83,169.87,210409.0,161.5365,161.5745,161.1854,161.2233,210409.0
2021-09-08 11:50:00,169.86,169.91,169.56,169.65,218637.0,161.2138,161.2613,160.9291,161.0145,218637.0
2021-09-08 12:00:00,169.65,169.68,169.26,169.66,300445.0,161.0145,161.043,160.6444,161.024,300445.0
2021-09-08 12:10:00,169.68,169.86,169.55,169.6,259339.0,161.043,161.2138,160.9196,160.9671,259339.0
2021-09-08 12:20:00,169.6,169.86,169.55,169.78,166450.0,160.9671,161.2138,160.9196,161.1379,166450.0
2021-09-08 12:30:00,169.78,170.14,169.67,170.0,185985.0,161.1379,161.4796,161.0335,161.3467,185985.0
2021-09-08 12:40:00,170.0,170.12,169.77,169.96,132816.0,161.3467,161.4606,161.1284,161.3088,132816.0
2021-09-08 12:50:00,169.96,170.16,169.87,169.98,185883.0,161.3088,161.4986,161.2233,161.3277,185883.0
2021-09-08 13:00:00,169.97,170.48,169.97,170.37,196773.0,161.3182,161.8023,161.3182,161.6979,196773.0
2021-09-08 13:10:00,170.38,170.59,170.34,170.58,152304.0,161.7074,161.9067,161.6694,161.8972,152304.0
2021-09-08 13:20:00,170.57,170.68,170.5,170.59,90305.0,161.8877,161.9921,161.8213,161.9067,90305.0
2021-09-08 13:30:00,170.6,170.66,170.19,170.28,188523.0,161.9162,161.9731,161.527,161.6125,188523.0
2021-09-08 13:40:00,170.28,170.35,170.1,170.29,157328.0,161.6125,161.6789,161.4416,161.622,157328.0
2021-09-08 13:50:00,170.28,170.52,170.22,170.26,110010.0,161.6125,161.8403,161.5555,161.5935,110010.0
2021-09-08 14:00:00,170.27,170.72,170.24,170.49,123369.0,161.603,162.0301,161.5745,161.8118,123369.0
2021-09-08 14:10:00,170.49,170.64,170.43,170.45,110850.0,161.8118,161.9541,161.7548,161.7738,110850.0
2021-09-08 14:20:00,170.47,170.53,170.3,170.42,75268.0,161.7928,161.8497,161.6314,161.7453,75268.0
2021-09-08 14:30:00,170.43,170.64,170.38,170.63,96644.0,161.7548,161.9541,161.7074,161.9447,96644.0
2021-09-08 14:40:00,170.62,170.73,170.53,170.64,131021.0,161.9352,162.0396,161.8497,161.9541,131021.0
2021-09-08 14:50:00,170.66,170.75,170.39,170.62,113908.0,161.9731,162.0585,161.7169,161.9352,113908.0
2021-09-08 15:00:00,170.63,170.84,170.59,170.7,174234.0,161.9447,162.144,161.9067,162.0111,174234.0
2021-09-08 15:10:00,170.69,170.71,170.45,170.5,140491.0,162.0016,162.0206,161.7738,161.8213,140491.0
2021-09-08 15:20:00,170.51,170.58,170.35,170.37,152226.0,161.8308,161.8972,161.6789,161.6979,152226.0
2021-09-08 15:30:00,170.37,170.48,170.23,170.38,261617.0,161.6979,161.8023,161.565,161.7074,261617.0
2021-09-08 15:40:00,170.37,170.4,170.16,170.19,331828.0,161.6979,161.7264,161.4986,161.527,331828.0
2021-09-08 15:50:00,170.2,170.75,170.2,170.73,863749.0,161.5365,162.0585,161.5365,162.0396,863749.0
2021-09-09 09:30:00,167.3,167.88,165.58,167.82,1563742.0,158.7842,159.3346,157.1517,159.2777,1563742.0
2021-09-09 09:40:00,167.87,168.11,167.25,167.55,666396.0,159.3251,159.5529,158.7367,159.0214,666396.0
2021-09-09 09:50:00,167.57,168.55,167.55,168.38,498700.0,159.0404,159.9705,159.0214,159.8092,498700.0
2021-09-09 10:00:00,168.36,168.8,168.07,168.15,511448.0,159.7902,160.2078,159.515,159.5909,511448.0
2021-09-09 10:10:00,168.15,168.27,167.41,167.93,485821.0,159.5909,159.7048,158.8886,159.3821,485821.0
2021-09-09 10:20:00,167.92,168.65,167.87,168.2,424138.0,159.3726,160.0654,159.3251,159.6383,424138.0
2021-09-09 10:30:00,168.21,169.04,168.14,168.94,457597.0,159.6478,160.4356,159.5814,160.3407,457597.0
2021-09-09 10:40:00,168.91,168.93,168.27,168.38,448728.0,160.3122,160.3312,159.7048,159.8092,448728.0
2021-09-09 10:50:00,168.38,168.47,168.11,168.14,299640.0,159.8092,159.8946,159.5529,159.5814,299640.0
2021-09-09 11:00:00,168.16,168.47,168.11,168.14,382037.0,159.6004,159.8946,159.5529,159.5814,382037.0
2021-09-09 11:10:00,168.16,168.76,168.12,168.63,267671.0,159.6004,160.1698,159.5624,160.0465,267671.0
2021-09-09 11:20:00,168.64,168.69,167.88,167.9,335850.0,160.0559,160.1034,159.3346,159.3536,335850.0
2021-09-09 11:30:00,167.9,167.97,167.52,167.83,295461.0,159.3536,159.42,158.993,159.2872,295461.0
2021-09-09 11:40:00,167.82,167.96,167.45,167.58,294414.0,159.2777,159.4106,158.9265,159.0499,294414.0
2021-09-09 11:50:00,167.6,167.88,167.56,167.58,249488.0,159.0689,159.3346,159.0309,159.0499,249488.0
2021-09-09 12:00:00,167.58,167.62,167.38,167.54,284688.0,159.0499,159.0879,158.8601,159.0119,284688.0
2021-09-09 12:10:00,167.54,168.01,167.47,167.91,226542.0,159.0119,159.458,158.9455,159.3631,226542.0
2021-09-09 12:20:00,167.94,168.01,167.79,167.92,138711.0,159.3916,159.458,159.2492,159.3726,138711.0
2021-09-09 12:30:00,167.91,168.09,167.86,168.04,214217.0,159.3631,159.5339,159.3156,159.4865,214217.0
2021-09-09 12:40:00,168.05,168.18,167.93,167.99,148534.0,159.496,159.6194,159.3821,159.439,148534.0
2021-09-09 12:50:00,167.98,168.21,167.89,167.98,172084.0,159.4295,159.6478,159.3441,159.4295,172084.0
2021-09-09 13:00:00,167.99,168.1,167.81,168.05,84900.0,159.439,159.5434,159.2682,159.496,84900.0
2021-09-09 13:10:00,168.05,168.14,167.91,167.95,104451.0,159.496,159.5814,159.3631,159.4011,104451.0
2021-09-09 13:20:00,167.94,167.96,167.29,167.57,293180.0,159.3916,159.4106,158.7747,159.0404,293180.0
2021-09-09 13:30:00,167.55,167.55,166.93,166.95,323049.0,159.0214,159.0214,158.433,158.452,323049.0
2021-09-09 13:40:00,166.95,167.09,166.67,166.98,449453.0,158.452,158.5848,158.1862,158.4804,449453.0
2021-09-09 13:50:00,166.98,167.33,166.92,167.25,207222.0,158.4804,158.8126,158.4235,158.7367,207222.0
2021-09-09 14:00:00,167.21,167.31,166.96,167.22,202857.0,158.6987,158.7936,158.4615,158.7082,202857.0
2021-09-09 14:10:00,167.22,167.28,167.08,167.13,120447.0,158.7082,158.7652,158.5754,158.6228,120447.0
2021-09-09 14:20:00,167.13,167.54,167.13,167.48,121919.0,158.6228,159.0119,158.6228,158.955,121919.0
2021-09-09 14:30:00,167.47,167.49,167.02,167.11,149605.0,158.9455,158.9645,158.5184,158.6038,149605.0
2021-09-09 14:40:00,167.1,167.3,166.96,167.29,202678.0,158.5943,158.7842,158.4615,158.7747,202678.0
2021-09-09 14:50:00,167.3,167.42,167.15,167.31,148315.0,158.7842,158.898,158.6418,158.7936,148315.0
2021-09-09 15:00:00,167.31,167.39,167.23,167.25,128716.0,158.7936,158.8696,158.7177,158.7367,128716.0
2021-09-09 15:10:00,167.25,167.45,167.04,167.13,160189.0,158.7367,158.9265,158.5374,158.6228,160189.0
2021-09-09 15:20:00,167.12,167.48,167.12,167.41,134624.0,158.6133,158.955,158.6133,158.8886,134624.0
2021-09-09 15:30:00,167.4,167.96,167.4,167.96,234763.0,158.8791,159.4106,158.8791,159.4106,234763.0
2021-09-09 15:40:00,167.95,167.98,167.63,167.75,344190.0,159.4011,159.4295,159.0974,159.2112,344190.0
2021-09-09 15:50:00,167.76,167.96,167.31,167.31,720158.0,159.2207,159.4106,158.7936,158.7936,720158.0
2021-09-10 09:30:00,171.2,171.64,169.83,170.49,1688644.0,162.4856,162.9032,161.1854,161.8118,1688644.0
2021-09-10 09:40:00,170.54,170.98,170.22,170.23,527264.0,161.8592,162.2768,161.5555,161.565,527264.0
2021-09-10 09:50:00,170.24,170.51,169.88,170.37,423485.0,161.5745,161.8308,161.2328,161.6979,423485.0
2021-09-10 10:00:00,170.36,170.78,170.03,170.72,397618.0,161.6884,162.087,161.3752,162.0301,397618.0
2021-09-10 10:10:00,170.74,170.75,170.32,170.35,333166.0,162.0491,162.0585,161.6504,161.6789,333166.0
2021-09-10 10:20:00,170.35,170.45,169.93,170.09,282174.0,161.6789,161.7738,161.2803,161.4321,282174.0
2021-09-10 10:30:00,170.04,170.04,169.41,169.72,479255.0,161.3847,161.3847,160.7868,161.081,479255.0
2021-09-10 10:40:00,169.7,169.95,169.46,169.84,297058.0,161.062,161.2993,160.8342,161.1949,297058.0
2021-09-10 10:50:00,169.84,169.91,168.33,169.41,893323.0,161.1949,161.2613,159.7617,160.7868,893323.0
2021-09-10 11:00:00,169.43,169.74,169.15,169.27,254717.0,160.8057,161.1,160.54,160.6539,254717.0
2021-09-10 11:10:00,169.29,169.49,169.0,169.33,180030.0,160.6729,160.8627,160.3976,160.7108,180030.0
2021-09-10 11:20:00,169.34,169.68,169.3,169.45,218615.0,160.7203,161.043,160.6824,160.8247,218615.0
2021-09-10 11:30:00,169.46,169.97,169.37,169.96,169113.0,160.8342,161.3182,160.7488,161.3088,169113.0
2021-09-10 11:40:00,169.96,170.26,169.67,169.78,262629.0,161.3088,161.5935,161.0335,161.1379,262629.0
2021-09-10 11:50:00,169.81,170.1,169.75,169.87,121264.0,161.1664,161.4416,161.1094,161.2233,121264.0
2021-09-10 12:00:00,169.88,170.13,169.75,169.88,106340.0,161.2328,161.4701,161.1094,161.2328,106340.0
2021-09-10 12:10:00,169.87,169.97,169.83,169.95,73945.0,161.2233,161.3182,161.1854,161.2993,73945.0
2021-09-10 12:20:00,169.93,170.04,169.72,169.78,90895.0,161.2803,161.3847,161.081,161.1379,90895.0
2021-09-10 12:30:00,169.78,169.86,169.42,169.49,126150.0,161.1379,161.2138,160.7962,160.8627,126150.0
2021-09-10 12:40:00,169.51,169.68,169.47,169.65,90556.0,160.8817,161.043,160.8437,161.0145,90556.0
2021-09-10 12:50:00,169.64,169.65,169.2,169.22,196101.0,161.005,161.0145,160.5874,160.6064,196101.0
2021-09-10 13:00:00,169.24,169.3,168.88,168.88,160663.0,160.6254,160.6824,160.2837,160.2837,160663.0
2021-09-10 13:10:00,168.88,168.96,168.72,168.78,204048.0,160.2837,160.3597,160.1319,160.1888,204048.0
2021-09-10 13:20:00,168.79,168.89,168.63,168.77,196334.0,160.1983,160.2932,160.0465,160.1793,196334.0
2021-09-10 13:30:00,168.77,168.95,168.75,168.86,99427.0,160.1793,160.3502,160.1603,160.2647,99427.0
2021-09-10 13:40:00,168.87,168.91,168.73,168.83,77087.0,160.2742,160.3122,160.1414,160.2363,77087.0
2021-09-10 13:50:00,168.83,168.99,168.79,168.95,84832.0,160.2363,160.3881,160.1983,160.3502,84832.0
2021-09-10 14:00:00,168.95,169.03,168.75,168.81,61901.0,160.3502,160.4261,160.1603,160.2173,61901.0
2021-09-10 14:10:00,168.8,168.89,168.65,168.67,82865.0,160.2078,160.2932,160.0654,160.0844,82865.0
2021-09-10 14:20:00,168.68,168.71,168.48,168.55,147622.0,160.0939,160.1224,159.9041,159.9705,147622.0
2021-09-10 14:30:00,168.58,168.63,168.31,168.45,297789.0,159.999,160.0465,159.7427,159.8756,297789.0
2021-09-10 14:40:00,168.46,168.75,168.46,168.53,154825.0,159.8851,160.1603,159.8851,159.9515,154825.0
2021-09-10 14:50:00,168.55,168.67,168.52,168.58,90861.0,159.9705,160.0844,159.9421,159.999,90861.0
2021-09-10 15:00:00,168.57,168.6,168.19,168.24,249666.0,159.9895,160.018,159.6289,159.6763,249666.0
2021-09-10 15:10:00,168.23,168.24,167.79,167.86,337755.0,159.6668,159.6763,159.2492,159.3156,337755.0
2021-09-10 15:20:00,167.87,167.9,167.71,167.77,249308.0,159.3251,159.3536,159.1733,159.2302,249308.0
2021-09-10 15:30:00,167.77,167.95,167.63,167.72,367455.0,159.2302,159.4011,159.0974,159.1828,367455.0
2021-09-10 15:40:00,167.72,168.0,167.61,167.99,325120.0,159.1828,159.4485,159.0784,159.439,325120.0
2021-09-10 15:50:00,168.0,168.29,167.89,168.09,726152.0,159.4485,159.7238,159.3441,159.5339,726152.0
2021-09-13 09:30:00,164.54,165.0,163.02,163.68,1538810.0,156.1646,156.6012,154.722,155.3484,1538810.0
2021-09-13 09:40:00,163.68,163.98,163.2,163.94,648233.0,155.3484,155.6331,154.8929,155.5952,648233.0
2021-09-13 09:50:00,163.93,164.48,163.4,163.68,664847.0,155.5857,156.1077,155.0827,155.3484,664847.0
2021-09-13 10:00:00,163.68,164.29,163.51,163.75,472645.0,155.3484,155.9274,155.1871,155.4149,472645.0
2021-09-13 10:10:00,163.76,164.29,163.27,164.25,366226.0,155.4243,155.9274,154.9593,155.8894,366226.0
2021-09-13 10:20:00,164.26,165.14,164.24,164.8,442039.0,155.8989,156.7341,155.8799,156.4114,442039.0
2021-09-13 10:30:00,164.79,165.44,164.38,165.37,320753.0,156.4019,157.0188,156.0128,156.9524,320753.0
2021-09-13 10:40:00,165.37,165.67,164.95,165.42,299909.0,156.9524,157.2371,156.5538,156.9998,299909.0
2021-09-13 10:50:00,165.44,165.76,165.09,165.6,228125.0,157.0188,157.3225,156.6866,157.1707,228125.0
2021-09-13 11:00:00,165.61,166.59,165.55,166.32,391811.0,157.1802,158.1103,157.1232,157.854,391811.0
2021-09-13 11:10:00,166.29,166.3,165.29,165.45,294965.0,157.8256,157.8351,156.8765,157.0283,294965.0
2021-09-13 11:20:00,165.45,165.86,165.4,165.64,166379.0,157.0283,157.4175,156.9809,157.2087,166379.0
2021-09-13 11:30:00,165.66,165.69,165.25,165.53,162670.0,157.2276,157.2561,156.8385,157.1042,162670.0
2021-09-13 11:40:00,165.53,166.08,165.43,165.68,207714.0,157.1042,157.6263,157.0093,157.2466,207714.0
2021-09-13 11:50:00,165.72,166.19,165.68,165.88,193275.0,157.2846,157.7307,157.2466,157.4364,193275.0
2021-09-13 12:00:00,165.87,166.39,165.86,166.34,158811.0,157.4269,157.9205,157.4175,157.873,158811.0
2021-09-13 12:10:00,166.35,166.49,166.18,166.4,167392.0,157.8825,158.0154,157.7212,157.93,167392.0
2021-09-13 12:20:00,166.44,166.48,166.17,166.26,209676.0,157.9679,158.0059,157.7117,157.7971,209676.0
2021-09-13 12:30:00,166.26,166.59,166.26,166.37,198011.0,157.7971,158.1103,157.7971,157.9015,198011.0
2021-09-13 12:40:00,166.35,166.55,166.18,166.53,220430.0,157.8825,158.0723,157.7212,158.0533,220430.0
2021-09-13 12:50:00,166.53,166.87,166.53,166.72,163633.0,158.0533,158.376,158.0533,158.2337,163633.0
2021-09-13 13:00:00,166.73,166.85,166.64,166.71,109338.0,158.2432,158.3571,158.1577,158.2242,109338.0
2021-09-13 13:10:00,166.7,166.74,166.41,166.5,149927.0,158.2147,158.2527,157.9395,158.0249,149927.0
2021-09-13 13:20:00,166.49,166.54,166.07,166.2,202364.0,158.0154,158.0628,157.6168,157.7401,202364.0
2021-09-13 13:30:00,166.19,166.35,166.09,166.2,178906.0,157.7307,157.8825,157.6357,157.7401,178906.0
2021-09-13 13:40:00,166.16,166.48,166.04,166.36,182382.0,157.7022,158.0059,157.5883,157.892,182382.0
2021-09-13 13:50:00,166.35,166.35,166.06,166.15,128565.0,157.8825,157.8825,157.6073,157.6927,128565.0
2021-09-13 14:00:00,166.16,166.54,166.15,166.34,172444.0,157.7022,158.0628,157.6927,157.873,172444.0
2021-09-13 14:10:00,166.35,166.35,165.76,165.81,165989.0,157.8825,157.8825,157.3225,157.37,165989.0
2021-09-13 14:20:00,165.78,165.88,165.51,165.57,121062.0,157.3415,157.4364,157.0853,157.1422,121062.0
2021-09-13 14:30:00,165.57,165.57,165.06,165.21,162823.0,157.1422,157.1422,156.6582,156.8005,162823.0
2021-09-13 14:40:00,165.21,165.47,165.2,165.34,135202.0,156.8005,157.0473,156.791,156.9239,135202.0
2021-09-13 14:50:00,165.34,165.4,165.1,165.39,135019.0,156.9239,156.9809,156.6961,156.9714,135019.0
2021-09-13 15:00:00,165.37,165.38,164.77,165.09,222047.0,156.9524,156.9619,156.3829,156.6866,222047.0
2021-09-13 15:10:00,165.1,165.33,164.82,164.86,156009.0,156.6961,156.9144,156.4304,156.4684,156009.0
2021-09-13 15:20:00,164.86,165.18,164.77,165.13,156519.0,156.4684,156.7721,156.3829,156.7246,156519.0
2021-09-13 15:30:00,165.12,165.16,164.39,164.51,422440.0,156.7151,156.7531,156.0223,156.1362,422440.0
2021-09-13 15:40:00,164.5,165.16,164.45,165.05,339074.0,156.1267,156.7531,156.0792,156.6487,339074.0
2021-09-13 15:50:00,165.09,165.45,165.05,165.45,544466.0,156.6866,157.0283,156.6487,157.0283,544466.0
2021-09-14 09:30:00,162.86,163.07,162.24,162.7,999140.0,154.5702,154.7695,153.9817,154.4183,999140.0
2021-09-14 09:40:00,162.74,162.98,162.15,162.36,598489.0,154.4563,154.684,153.8963,154.0956,598489.0
2021-09-14 09:50:00,162.37,162.58,161.61,161.76,621730.0,154.1051,154.3044,153.3838,153.5261,621730.0
2021-09-14 10:00:00,161.76,162.19,161.3,161.96,578140.0,153.5261,153.9343,153.0896,153.716,578140.0
2021-09-14 10:10:00,161.97,161.98,161.48,161.93,420241.0,153.7255,153.735,153.2604,153.6875,420241.0
2021-09-14 10:20:00,161.96,162.42,161.71,162.35,396129.0,153.716,154.1526,153.4787,154.0861,396129.0
2021-09-14 10:30:00,162.36,162.43,161.49,161.53,424834.0,154.0956,154.162,153.2699,153.3079,424834.0
2021-09-14 10:40:00,161.53,161.61,161.16,161.4,390545.0,153.3079,153.3838,152.9567,153.1845,390545.0
2021-09-14 10:50:00,161.39,161.49,160.93,161.02,380797.0,153.175,153.2699,152.7384,152.8238,380797.0
2021-09-14 11:00:00,161.01,161.13,160.53,160.88,560368.0,152.8143,152.9282,152.3588,152.6909,560368.0
2021-09-14 11:10:00,160.89,161.28,160.84,160.9,357289.0,152.7004,153.0706,152.653,152.7099,357289.0
2021-09-14 11:20:00,160.91,161.03,160.68,160.71,408442.0,152.7194,152.8333,152.5011,152.5296,408442.0
2021-09-14 11:30:00,160.72,160.72,160.32,160.32,444936.0,152.5391,152.5391,152.1594,152.1594,444936.0
2021-09-14 11:40:00,160.32,160.7,160.2,160.63,331664.0,152.1594,152.5201,152.0456,152.4537,331664.0
2021-09-14 11:50:00,160.63,160.71,160.55,160.64,188024.0,152.4537,152.5296,152.3777,152.4632,188024.0
2021-09-14 12:00:00,160.63,160.97,160.52,160.92,253281.0,152.4537,152.7764,152.3493,152.7289,253281.0
2021-09-14 12:10:00,160.93,161.37,160.89,160.95,342741.0,152.7384,153.156,152.7004,152.7574,342741.0
2021-09-14 12:20:00,160.94,161.17,160.71,160.72,147118.0,152.7479,152.9662,152.5296,152.5391,147118.0
2021-09-14 12:30:00,160.73,160.75,160.57,160.63,192758.0,152.5486,152.5676,152.3967,152.4537,192758.0
2021-09-14 12:40:00,160.62,160.98,160.46,160.66,421985.0,152.4442,152.7859,152.2923,152.4821,421985.0
2021-09-14 12:50:00,160.69,160.83,160.52,160.68,180334.0,152.5106,152.6435,152.3493,152.5011,180334.0
2021-09-14 13:00:00,160.67,160.72,160.32,160.34,184444.0,152.4916,152.5391,152.1594,152.1784,184444.0
2021-09-14 13:10:00,160.35,160.57,160.33,160.54,376007.0,152.1879,152.3967,152.1689,152.3682,376007.0
2021-09-14 13:20:00,160.55,160.67,160.5,160.53,132064.0,152.3777,152.4916,152.3303,152.3588,132064.0
2021-09-14 13:30:00,160.56,160.56,160.34,160.43,156479.0,152.3872,152.3872,152.1784,152.2638,156479.0
2021-09-14 13:40:00,160.44,160.54,160.43,160.5,147067.0,152.2733,152.3682,152.2638,152.3303,147067.0
2021-09-14 13:50:00,160.5,160.6,160.46,160.6,165683.0,152.3303,152.4252,152.2923,152.4252,165683.0
2021-09-14 14:00:00,160.6,160.86,160.48,160.84,153048.0,152.4252,152.672,152.3113,152.653,153048.0
2021-09-14 14:10:00,160.83,160.9,160.47,160.5,176439.0,152.6435,152.7099,152.3018,152.3303,176439.0
2021-09-14 14:20:00,160.5,160.53,160.25,160.46,261813.0,152.3303,152.3588,152.093,152.2923,261813.0
2021-09-14 14:30:00,160.46,160.46,160.13,160.21,227545.0,152.2923,152.2923,151.9791,152.055,227545.0
2021-09-14 14:40:00,160.23,160.28,159.94,159.95,389400.0,152.074,152.1215,151.7988,151.8083,389400.0
2021-09-14 14:50:00,159.95,160.05,159.69,160.02,386165.0,151.8083,151.9032,151.5615,151.8747,386165.0
2021-09-14 15:00:00,160.02,160.1,159.81,159.98,232388.0,151.8747,151.9506,151.6754,151.8368,232388.0
2021-09-14 15:10:00,159.97,160.14,159.88,159.94,269039.0,151.8273,151.9886,151.7418,151.7988,269039.0
2021-09-14 15:20:00,159.93,160.01,159.7,159.76,229593.0,151.7893,151.8652,151.571,151.628,229593.0
2021-09-14 15:30:00,159.75,159.79,159.48,159.75,384518.0,151.6185,151.6564,151.3622,151.6185,384518.0
2021-09-14 15:40:00,159.74,159.87,159.65,159.79,342107.0,151.609,151.7324,151.5236,151.6564,342107.0
2021-09-14 15:50:00,159.8,160.12,159.64,160.12,1068065.0,151.6659,151.9696,151.5141,151.9696,1068065.0
2021-09-15 09:30:00,157.95,158.03,155.59,156.32,2342919.0,149.9101,149.986,147.6702,148.3631,2342919.0
2021-09-15 09:40:00,156.31,156.75,155.92,156.7,1148811.0,148.3536,148.7712,147.9834,148.7237,1148811.0
2021-09-15 09:50:00,156.69,157.21,156.13,156.48,728995.0,148.7142,149.2078,148.1827,148.5149,728995.0
2021-09-15 10:00:00,156.47,157.13,155.85,156.7,642443.0,148.5054,149.1318,147.917,148.7237,642443.0
2021-09-15 10:10:00,156.66,156.93,155.67,155.86,648615.0,148.6857,148.942,147.7461,147.9265,648615.0
2021-09-15 10:20:00,155.88,156.51,155.6,156.28,668123.0,147.9455,148.5434,147.6797,148.3251,668123.0
2021-09-15 10:30:00,156.27,156.93,156.26,156.39,583675.0,148.3156,148.942,148.3061,148.4295,583675.0
2021-09-15 10:40:00,156.39,156.45,156.0,156.34,484230.0,148.4295,148.4864,148.0593,148.382,484230.0
2021-09-15 10:50:00,156.35,156.66,156.0,156.03,423016.0,148.3915,148.6857,148.0593,148.0878,423016.0
2021-09-15 11:00:00,156.01,156.19,155.9,156.03,585946.0,148.0688,148.2397,147.9644,148.0878,585946.0
2021-09-15 11:10:00,156.02,156.19,155.84,155.92,444388.0,148.0783,148.2397,147.9075,147.9834,444388.0
2021-09-15 11:20:00,155.91,156.08,155.77,155.8,443385.0,147.9739,148.1353,147.841,147.8695,443385.0
2021-09-15 11:30:00,155.8,155.94,155.32,155.35,591402.0,147.8695,148.0024,147.414,147.4424,591402.0
2021-09-15 11:40:00,155.35,155.47,154.73,154.77,1057978.0,147.4424,147.5563,146.854,146.892,1057978.0
2021-09-15 11:50:00,154.75,154.94,154.51,154.51,663830.0,146.873,147.0533,146.6452,146.6452,663830.0
2021-09-15 12:00:00,154.52,154.59,154.15,154.23,929981.0,146.6547,146.7211,146.3035,146.3794,929981.0
2021-09-15 12:10:00,154.22,154.44,154.03,154.05,654754.0,146.3699,146.5787,146.1896,146.2086,654754.0
2021-09-15 12:20:00,154.04,154.5,153.92,154.29,628595.0,146.1991,146.6357,146.0852,146.4364,628595.0
2021-09-15 12:30:00,154.27,154.52,154.22,154.35,532484.0,146.4174,146.6547,146.3699,146.4933,532484.0
2021-09-15 12:40:00,154.34,154.68,154.33,154.58,450154.0,146.4838,146.8065,146.4743,146.7116,450154.0
2021-09-15 12:50:00,154.56,154.96,154.5,154.85,407123.0,146.6926,147.0723,146.6357,146.9679,407123.0
2021-09-15 13:00:00,154.85,155.13,154.58,154.91,540121.0,146.9679,147.2336,146.7116,147.0248,540121.0
2021-09-15 13:10:00,154.95,155.19,154.82,155.09,354951.0,147.0628,147.2906,146.9394,147.1957,354951.0
2021-09-15 13:20:00,155.09,155.15,154.95,155.12,223831.0,147.1957,147.2526,147.0628,147.2241,223831.0
2021-09-15 13:30:00,155.12,155.45,155.0,155.02,398492.0,147.2241,147.5373,147.1102,147.1292,398492.0
2021-09-15 13:40:00,155.02,155.36,155.01,155.24,273162.0,147.1292,147.4519,147.1197,147.338,273162.0
2021-09-15 13:50:00,155.24,155.55,155.2,155.42,246272.0,147.338,147.6322,147.3001,147.5089,246272.0
2021-09-15 14:00:00,155.41,156.02,155.41,156.0,369306.0,147.4994,148.0783,147.4994,148.0593,369306.0
2021-09-15 14:10:00,155.98,156.35,155.9,156.34,436485.0,148.0404,148.3915,147.9644,148.382,436485.0
2021-09-15 14:20:00,156.35,156.52,156.13,156.28,397764.0,148.3915,148.5529,148.1827,148.3251,397764.0
2021-09-15 14:30:00,156.29,156.66,156.28,156.53,387690.0,148.3346,148.6857,148.3251,148.5624,387690.0
2021-09-15 14:40:00,156.52,156.83,156.5,156.81,370558.0,148.5529,148.8471,148.5339,148.8281,370558.0
2021-09-15 14:50:00,156.81,156.89,156.59,156.78,327342.0,148.8281,148.904,148.6193,148.7996,327342.0
2021-09-15 15:00:00,156.78,157.25,156.76,156.99,469771.0,148.7996,149.2457,148.7807,148.9989,469771.0
2021-09-15 15:10:00,156.98,157.23,156.85,156.94,446707.0,148.9895,149.2267,148.8661,148.9515,446707.0
2021-09-15 15:20:00,156.94,157.44,156.89,157.37,487124.0,148.9515,149.426,148.904,149.3596,487124.0
2021-09-15 15:30:00,157.37,157.38,156.75,157.27,524174.0,149.3596,149.3691,148.7712,149.2647,524174.0
2021-09-15 15:40:00,157.29,157.74,157.09,157.72,596004.0,149.2837,149.7108,149.0939,149.6918,596004.0
2021-09-15 15:50:00,157.75,158.03,157.58,157.87,1112632.0,149.7203,149.986,149.5589,149.8342,1112632.0
2021-09-16 09:30:00,154.93,155.17,153.67,154.62,1785593.0,147.0438,147.2716,145.8479,146.7496,1785593.0
2021-09-16 09:40:00,154.59,155.0,154.02,154.74,886787.0,146.7211,147.1102,146.1801,146.8635,886787.0
2021-09-16 09:50:00,154.78,155.09,153.93,154.4,918181.0,146.9014,147.1957,146.0947,146.5408,918181.0
2021-09-16 10:00:00,154.37,156.6,154.3,156.05,1180459.0,146.5123,148.6288,146.4459,148.1068,1180459.0
2021-09-16 10:10:00,156.11,156.71,155.71,156.46,712506.0,148.1637,148.7332,147.7841,148.4959,712506.0
2021-09-16 10:20:00,156.49,157.4,156.45,156.72,690880.0,148.5244,149.3881,148.4864,148.7427,690880.0
2021-09-16 10:30:00,156.72,157.5,156.63,157.36,453368.0,148.7427,149.483,148.6573,149.3501,453368.0
2021-09-16 10:40:00,157.39,157.64,156.94,157.55,508949.0,149.3786,149.6159,148.9515,149.5304,508949.0
2021-09-16 10:50:00,157.55,157.56,156.62,156.81,420541.0,149.5304,149.5399,148.6478,148.8281,420541.0
2021-09-16 11:00:00,156.81,156.89,156.11,156.34,502083.0,148.8281,148.904,148.1637,148.382,502083.0
2021-09-16 11:10:00,156.33,156.84,155.89,155.95,401553.0,148.3725,148.8566,147.9549,148.0119,401553.0
2021-09-16 11:20:00,155.94,156.15,155.68,156.14,297917.0,148.0024,148.2017,147.7556,148.1922,297917.0
2021-09-16 11:30:00,156.13,156.4,155.87,156.39,237782.0,148.1827,148.439,147.936,148.4295,237782.0
2021-09-16 11:40:00,156.4,156.45,156.1,156.3,194524.0,148.439,148.4864,148.1543,148.3441,194524.0
2021-09-16 11:50:00,156.33,156.84,156.32,156.81,207070.0,148.3725,148.8566,148.3631,148.8281,207070.0
2021-09-16 12:00:00,156.81,157.01,156.6,156.74,417074.0,148.8281,149.0179,148.6288,148.7617,417074.0
2021-09-16 12:10:00,156.73,156.73,155.94,156.02,316981.0,148.7522,148.7522,148.0024,148.0783,316981.0
2021-09-16 12:20:00,156.02,156.19,155.81,155.86,247762.0,148.0783,148.2397,147.879,147.9265,247762.0
2021-09-16 12:30:00,155.84,156.23,155.74,156.22,222119.0,147.9075,148.2776,147.8126,148.2681,222119.0
2021-09-16 12:40:00,156.22,156.22,155.92,156.04,157012.0,148.2681,148.2681,147.9834,148.0973,157012.0
2021-09-16 12:50:00,156.03,156.03,155.43,155.66,336829.0,148.0878,148.0878,147.5184,147.7366,336829.0
2021-09-16 13:00:00,155.66,155.92,155.55,155.9,170029.0,147.7366,147.9834,147.6322,147.9644,170029.0
2021-09-16 13:10:00,155.91,156.16,155.83,156.14,190578.0,147.9739,148.2112,147.898,148.1922,190578.0
2021-09-16 13:20:00,156.15,156.35,156.04,156.15,187150.0,148.2017,148.3915,148.0973,148.2017,187150.0
2021-09-16 13:30:00,156.13,156.16,155.93,156.03,138862.0,148.1827,148.2112,147.9929,148.0878,138862.0
2021-09-16 13:40:00,156.03,156.41,156.01,156.29,205232.0,148.0878,148.4485,148.0688,148.3346,205232.0
2021-09-16 13:50:00,156.28,156.61,156.25,156.4,177395.0,148.3251,148.6383,148.2966,148.439,177395.0
2021-09-16 14:00:00,156.4,156.42,156.28,156.37,159695.0,148.439,148.458,148.3251,148.4105,159695.0
2021-09-16 14:10:00,156.37,156.75,156.37,156.68,285379.0,148.4105,148.7712,148.4105,148.7047,285379.0
2021-09-16 14:20:00,156.67,157.14,156.65,157.07,471140.0,148.6952,149.1413,148.6763,149.0749,471140.0
2021-09-16 14:30:00,157.06,157.33,157.04,157.12,308443.0,149.0654,149.3216,149.0464,149.1223,308443.0
2021-09-16 14:40:00,157.12,157.21,156.97,157.03,239245.0,149.1223,149.2078,148.98,149.0369,239245.0
2021-09-16 14:50:00,157.04,157.05,156.86,156.89,213053.0,149.0464,149.0559,148.8756,148.904,213053.0
2021-09-16 15:00:00,156.87,156.87,156.55,156.83,273469.0,148.8851,148.8851,148.5813,148.8471,273469.0
2021-09-16 15:10:00,156.84,157.31,156.84,156.95,329838.0,148.8566,149.3027,148.8566,148.961,329838.0
2021-09-16 15:20:00,156.96,156.99,156.6,156.67,224952.0,148.9705,148.9989,148.6288,148.6952,224952.0
2021-09-16 15:30:00,156.67,156.68,156.27,156.3,315401.0,148.6952,148.7047,148.3156,148.3441,315401.0
2021-09-16 15:40:00,156.29,156.45,156.04,156.33,548869.0,148.3346,148.4864,148.0973,148.3725,548869.0
2021-09-16 15:50:00,156.34,156.52,156.25,156.28,628512.0,148.382,148.5529,148.2966,148.3251,628512.0
2021-09-17 09:30:00,158.48,159.23,158.09,158.88,1664688.0,150.4131,151.1249,150.043,150.7927,1664688.0
2021-09-17 09:40:00,158.89,159.79,158.69,159.49,1052022.0,150.8022,151.6564,150.6124,151.3717,1052022.0
2021-09-17 09:50:00,159.47,159.75,159.05,159.24,828150.0,151.3527,151.6185,150.9541,151.1344,828150.0
2021-09-17 10:00:00,159.24,159.47,158.76,159.4,491554.0,151.1344,151.3527,150.6789,151.2863,491554.0
2021-09-17 10:10:00,159.4,160.04,159.21,159.71,733022.0,151.2863,151.8937,151.1059,151.5805,733022.0
2021-09-17 10:20:00,159.73,160.28,159.64,160.2,686662.0,151.5995,152.1215,151.5141,152.0456,686662.0
2021-09-17 10:30:00,160.21,160.3,158.59,158.72,827145.0,152.055,152.1405,150.5175,150.6409,827145.0
2021-09-17 10:40:00,158.72,159.44,158.72,159.4,466214.0,150.6409,151.3242,150.6409,151.2863,466214.0
2021-09-17 10:50:00,159.4,159.68,159.26,159.47,276702.0,151.2863,151.552,151.1534,151.3527,276702.0
2021-09-17 11:00:00,159.47,159.65,159.25,159.28,244775.0,151.3527,151.5236,151.1439,151.1724,244775.0
2021-09-17 11:10:00,159.29,159.65,158.75,159.65,723682.0,151.1819,151.5236,150.6694,151.5236,723682.0
2021-09-17 11:20:00,159.65,159.99,159.6,159.81,302013.0,151.5236,151.8462,151.4761,151.6754,302013.0
2021-09-17 11:30:00,159.8,159.8,159.32,159.4,249471.0,151.6659,151.6659,151.2103,151.2863,249471.0
2021-09-17 11:40:00,159.41,159.59,159.3,159.45,193981.0,151.2958,151.4666,151.1914,151.3337,193981.0
2021-09-17 11:50:00,159.46,159.46,159.1,159.15,322251.0,151.3432,151.3432,151.0015,151.049,322251.0
2021-09-17 12:00:00,159.15,159.4,159.11,159.26,264240.0,151.049,151.2863,151.011,151.1534,264240.0
2021-09-17 12:10:00,159.27,159.77,159.25,159.68,214486.0,151.1629,151.6374,151.1439,151.552,214486.0
2021-09-17 12:20:00,159.68,160.17,159.67,160.11,286035.0,151.552,152.0171,151.5425,151.9601,286035.0
2021-09-17 12:30:00,160.1,160.38,159.89,159.97,458763.0,151.9506,152.2164,151.7513,151.8273,458763.0
2021-09-17 12:40:00,159.97,160.31,159.97,160.11,265729.0,151.8273,152.15,151.8273,151.9601,265729.0
2021-09-17 12:50:00,160.12,160.3,160.02,160.06,235823.0,151.9696,152.1405,151.8747,151.9127,235823.0
2021-09-17 13:00:00,160.07,160.19,159.94,160.04,239354.0,151.9222,152.0361,151.7988,151.8937,239354.0
2021-09-17 13:10:00,160.05,160.13,159.97,160.0,135313.0,151.9032,151.9791,151.8273,151.8557,135313.0
2021-09-17 13:20:00,160.01,160.02,159.61,159.87,260686.0,151.8652,151.8747,151.4856,151.7324,260686.0
2021-09-17 13:30:00,159.86,159.91,159.55,159.61,221855.0,151.7229,151.7703,151.4286,151.4856,221855.0
2021-09-17 13:40:00,159.61,159.68,159.33,159.38,271242.0,151.4856,151.552,151.2198,151.2673,271242.0
2021-09-17 13:50:00,159.37,159.51,159.3,159.43,208132.0,151.2578,151.3907,151.1914,151.3147,208132.0
2021-09-17 14:00:00,159.43,159.79,159.41,159.75,181422.0,151.3147,151.6564,151.2958,151.6185,181422.0
2021-09-17 14:10:00,159.75,159.79,159.61,159.64,140240.0,151.6185,151.6564,151.4856,151.5141,140240.0
2021-09-17 14:20:00,159.64,159.7,159.33,159.35,191103.0,151.5141,151.571,151.2198,151.2388,191103.0
2021-09-17 14:30:00,159.34,159.49,159.16,159.22,168663.0,151.2293,151.3717,151.0585,151.1154,168663.0
2021-09-17 14:40:00,159.22,159.48,159.17,159.38,223744.0,151.1154,151.3622,151.068,151.2673,223744.0
2021-09-17 14:50:00,159.38,159.4,159.19,159.22,180833.0,151.2673,151.2863,151.087,151.1154,180833.0
2021-09-17 15:00:00,159.22,159.58,159.22,159.37,232669.0,151.1154,151.4571,151.1154,151.2578,232669.0
2021-09-17 15:10:00,159.36,159.42,159.17,159.36,217333.0,151.2483,151.3053,151.068,151.2483,217333.0
2021-09-17 15:20:00,159.38,159.62,159.37,159.53,318885.0,151.2673,151.4951,151.2578,151.4097,318885.0
2021-09-17 15:30:00,159.53,159.99,159.47,159.97,413079.0,151.4097,151.8462,151.3527,151.8273,413079.0
2021-09-17 15:40:00,159.98,160.12,159.81,159.81,523965.0,151.8368,151.9696,151.6754,151.6754,523965.0
2021-09-17 15:50:00,159.82,160.29,159.52,160.07,1235217.0,151.6849,152.131,151.4002,151.9222,1235217.0
2021-09-20 09:30:00,154.4,155.14,152.18,153.63,2602176.0,146.5408,147.2431,144.4338,145.81,2602176.0
2021-09-20 09:40:00,153.63,154.33,153.3,153.68,1243037.0,145.81,146.4743,145.4968,145.8574,1243037.0
2021-09-20 09:50:00,153.69,153.86,152.89,153.21,1232632.0,145.8669,146.0283,145.1076,145.4114,1232632.0
2021-09-20 10:00:00,153.22,153.62,152.84,153.16,777220.0,145.4208,145.8005,145.0602,145.3639,777220.0
2021-09-20 10:10:00,153.15,153.43,152.73,153.41,682083.0,145.3544,145.6202,144.9558,145.6012,682083.0
2021-09-20 10:20:00,153.41,153.46,152.75,152.85,621272.0,145.6012,145.6486,144.9748,145.0697,621272.0
2021-09-20 10:30:00,152.85,152.98,152.37,152.9,744345.0,145.0697,145.1931,144.6141,145.1171,744345.0
2021-09-20 10:40:00,152.88,152.99,152.42,152.68,491120.0,145.0982,145.2026,144.6616,144.9083,491120.0
2021-09-20 10:50:00,152.69,152.83,151.84,152.53,792454.0,144.9178,145.0507,144.1111,144.766,792454.0
2021-09-20 11:00:00,152.51,152.98,152.48,152.78,419340.0,144.747,145.1931,144.7185,145.0032,419340.0
2021-09-20 11:10:00,152.78,152.97,152.31,152.65,337875.0,145.0032,145.1836,144.5572,144.8799,337875.0
2021-09-20 11:20:00,152.63,152.63,152.3,152.4,324153.0,144.8609,144.8609,144.5477,144.6426,324153.0
2021-09-20 11:30:00,152.4,152.43,152.0,152.06,617389.0,144.6426,144.6711,144.2629,144.3199,617389.0
2021-09-20 11:40:00,152.06,152.09,151.7,151.93,693317.0,144.3199,144.3484,143.9782,144.1965,693317.0
2021-09-20 11:50:00,151.94,152.09,151.82,152.0,387351.0,144.206,144.3484,144.0921,144.2629,387351.0
2021-09-20 12:00:00,151.98,152.04,151.56,151.64,724832.0,144.244,144.3009,143.8453,143.9213,724832.0
2021-09-20 12:10:00,151.62,151.65,151.01,151.11,751886.0,143.9023,143.9308,143.3233,143.4183,751886.0
2021-09-20 12:20:00,151.12,151.16,150.65,150.84,846393.0,143.4277,143.4657,142.9817,143.162,846393.0
2021-09-20 12:30:00,150.83,150.86,150.47,150.76,725794.0,143.1525,143.181,142.8108,143.0861,725794.0
2021-09-20 12:40:00,150.75,150.76,150.51,150.55,468642.0,143.0766,143.0861,142.8488,142.8868,468642.0
2021-09-20 12:50:00,150.54,150.79,150.48,150.51,481117.0,142.8773,143.1145,142.8203,142.8488,481117.0
2021-09-20 13:00:00,150.5,150.52,149.7,149.99,872895.0,142.8393,142.8583,142.08,142.3553,872895.0
2021-09-20 13:10:00,149.99,150.67,149.85,150.62,678121.0,142.3553,143.0006,142.2224,142.9532,678121.0
2021-09-20 13:20:00,150.62,150.9,150.55,150.81,465437.0,142.9532,143.2189,142.8868,143.1335,465437.0
2021-09-20 13:30:00,150.8,150.8,150.5,150.75,346367.0,143.124,143.124,142.8393,143.0766,346367.0
2021-09-20 13:40:00,150.76,150.77,149.94,150.18,513774.0,143.0861,143.0956,142.3078,142.5356,513774.0
2021-09-20 13:50:00,150.17,150.38,150.03,150.06,275097.0,142.5261,142.7254,142.3932,142.4217,275097.0
2021-09-20 14:00:00,150.05,150.28,149.95,150.09,377137.0,142.4122,142.6305,142.3173,142.4502,377137.0
2021-09-20 14:10:00,150.1,150.25,149.94,150.02,270424.0,142.4597,142.602,142.3078,142.3837,270424.0
2021-09-20 14:20:00,150.01,150.08,149.66,149.72,471060.0,142.3742,142.4407,142.0421,142.099,471060.0
2021-09-20 14:30:00,149.72,149.93,149.54,149.79,405544.0,142.099,142.2983,141.9282,142.1654,405544.0
2021-09-20 14:40:00,149.8,150.26,149.75,150.23,622247.0,142.1749,142.6115,142.1275,142.583,622247.0
2021-09-20 14:50:00,150.24,150.4,149.84,150.15,480865.0,142.5925,142.7444,142.2129,142.5071,480865.0
2021-09-20 15:00:00,150.14,150.32,150.0,150.02,295470.0,142.4976,142.6685,142.3648,142.3837,295470.0
2021-09-20 15:10:00,150.02,150.15,149.09,149.49,644084.0,142.3837,142.5071,141.5011,141.8807,644084.0
2021-09-20 15:20:00,149.49,150.13,149.45,150.11,413372.0,141.8807,142.4881,141.8427,142.4692,413372.0
2021-09-20 15:30:00,150.09,150.88,150.07,150.52,643400.0,142.4502,143.2,142.4312,142.8583,643400.0
2021-09-20 15:40:00,150.52,151.14,150.41,151.02,632838.0,142.8583,143.4467,142.7539,143.3328,632838.0
2021-09-20 15:50:00,151.05,151.51,151.04,151.5,1250921.0,143.3613,143.7979,143.3518,143.7884,1250921.0
2021-09-21 09:30:00,151.58,152.58,150.31,152.08,1232966.0,143.8643,144.8134,142.659,144.3389,1232966.0
2021-09-21 09:40:00,152.08,152.35,151.31,151.98,733097.0,144.3389,144.5951,143.6081,144.244,733097.0
2021-09-21 09:50:00,152.01,152.36,151.64,152.17,514969.0,144.2724,144.6046,143.9213,144.4243,514969.0
2021-09-21 10:00:00,152.15,152.23,151.33,151.38,522018.0,144.4053,144.4812,143.6271,143.6745,522018.0
2021-09-21 10:10:00,151.41,151.58,150.91,151.04,523292.0,143.703,143.8643,143.2284,143.3518,523292.0
2021-09-21 10:20:00,151.05,151.19,150.63,151.03,544335.0,143.3613,143.4942,142.9627,143.3423,544335.0
2021-09-21 10:30:00,151.02,151.07,150.42,150.53,459313.0,143.3328,143.3803,142.7634,142.8678,459313.0
2021-09-21 10:40:00,150.56,150.78,149.97,150.22,579731.0,142.8962,143.105,142.3363,142.5736,579731.0
2021-09-21 10:50:00,150.25,150.6,150.2,150.46,367234.0,142.602,142.9342,142.5546,142.8013,367234.0
2021-09-21 11:00:00,150.43,150.5,150.17,150.27,393383.0,142.7729,142.8393,142.5261,142.621,393383.0
2021-09-21 11:10:00,150.28,150.41,149.96,150.0,442486.0,142.6305,142.7539,142.3268,142.3648,442486.0
2021-09-21 11:20:00,149.99,150.04,149.58,149.67,411176.0,142.3553,142.4027,141.9661,142.0516,411176.0
2021-09-21 11:30:00,149.67,150.29,149.67,150.17,497921.0,142.0516,142.64,142.0516,142.5261,497921.0
2021-09-21 11:40:00,150.16,150.37,150.01,150.22,229982.0,142.5166,142.7159,142.3742,142.5736,229982.0
2021-09-21 11:50:00,150.23,150.46,150.0,150.45,223016.0,142.583,142.8013,142.3648,142.7918,223016.0
2021-09-21 12:00:00,150.47,150.72,150.38,150.61,257732.0,142.8108,143.0481,142.7254,142.9437,257732.0
2021-09-21 12:10:00,150.62,150.79,150.18,150.21,222004.0,142.9532,143.1145,142.5356,142.5641,222004.0
2021-09-21 12:20:00,150.22,150.41,150.08,150.19,261538.0,142.5736,142.7539,142.4407,142.5451,261538.0
2021-09-21 12:30:00,150.18,150.21,150.02,150.05,237770.0,142.5356,142.5641,142.3837,142.4122,237770.0
2021-09-21 12:40:00,150.05,150.07,149.93,149.98,225403.0,142.4122,142.4312,142.2983,142.3458,225403.0
2021-09-21 12:50:00,149.99,150.03,149.62,149.78,299211.0,142.3553,142.3932,142.0041,142.156,299211.0
2021-09-21 13:00:00,149.79,149.93,149.57,149.88,207140.0,142.1654,142.2983,141.9566,142.2509,207140.0
2021-09-21 13:10:00,149.87,149.94,149.72,149.76,142238.0,142.2414,142.3078,142.099,142.137,142238.0
2021-09-21 13:20:00,149.75,150.14,149.67,149.71,210684.0,142.1275,142.4976,142.0516,142.0895,210684.0
2021-09-21 13:30:00,149.69,149.87,149.58,149.83,196564.0,142.0705,142.2414,141.9661,142.2034,196564.0
2021-09-21 13:40:00,149.82,150.46,149.74,150.24,289205.0,142.1939,142.8013,142.118,142.5925,289205.0
2021-09-21 13:50:00,150.23,150.29,149.82,149.93,195886.0,142.583,142.64,142.1939,142.2983,195886.0
2021-09-21 14:00:00,149.92,150.52,149.92,150.5,165334.0,142.2888,142.8583,142.2888,142.8393,165334.0
2021-09-21 14:10:00,150.5,150.55,150.12,150.18,196924.0,142.8393,142.8868,142.4786,142.5356,196924.0
2021-09-21 14:20:00,150.17,150.24,149.86,149.91,192169.0,142.5261,142.5925,142.2319,142.2793,192169.0
2021-09-21 14:30:00,149.9,150.09,149.8,150.08,226368.0,142.2698,142.4502,142.1749,142.4407,226368.0
2021-09-21 14:40:00,150.08,150.12,149.73,149.96,242482.0,142.4407,142.4786,142.1085,142.3268,242482.0
2021-09-21 14:50:00,149.96,150.35,149.96,150.01,239065.0,142.3268,142.6969,142.3268,142.3742,239065.0
2021-09-21 15:00:00,150.03,150.29,149.94,150.0,220846.0,142.3932,142.64,142.3078,142.3648,220846.0
2021-09-21 15:10:00,149.97,150.62,149.96,150.05,368406.0,142.3363,142.9532,142.3268,142.4122,368406.0
2021-09-21 15:20:00,150.05,150.42,150.03,150.39,211660.0,142.4122,142.7634,142.3932,142.7349,211660.0
2021-09-21 15:30:00,150.38,150.45,150.03,150.11,240771.0,142.7254,142.7918,142.3932,142.4692,240771.0
2021-09-21 15:40:00,150.11,150.27,149.96,150.03,314373.0,142.4692,142.621,142.3268,142.3932,314373.0
2021-09-21 15:50:00,150.04,150.3,149.9,150.15,987976.0,142.4027,142.6495,142.2698,142.5071,987976.0
2021-09-22 09:30:00,151.47,152.54,151.21,152.24,921628.0,143.7599,144.7755,143.5132,144.4907,921628.0
2021-09-22 09:40:00,152.26,153.16,151.9,152.81,877674.0,144.5097,145.3639,144.168,145.0317,877674.0
2021-09-22 09:50:00,152.85,153.94,152.8,153.4,956827.0,145.0697,146.1042,145.0222,145.5917,956827.0
2021-09-22 10:00:00,153.41,153.74,152.91,153.3,567760.0,145.6012,145.9144,145.1266,145.4968,567760.0
2021-09-22 10:10:00,153.3,153.74,153.13,153.31,362440.0,145.4968,145.9144,145.3354,145.5063,362440.0
2021-09-22 10:20:00,153.31,153.38,152.64,152.72,408600.0,145.5063,145.5727,144.8704,144.9463,408600.0
2021-09-22 10:30:00,152.72,152.98,152.47,152.77,321405.0,144.9463,145.1931,144.709,144.9938,321405.0
2021-09-22 10:40:00,152.75,153.05,152.57,152.68,185454.0,144.9748,145.2595,144.8039,144.9083,185454.0
2021-09-22 10:50:00,152.68,152.68,152.02,152.2,408895.0,144.9083,144.9083,144.2819,144.4528,408895.0
2021-09-22 11:00:00,152.22,152.66,152.07,152.51,242321.0,144.4718,144.8894,144.3294,144.747,242321.0
2021-09-22 11:10:00,152.54,152.57,152.24,152.39,174942.0,144.7755,144.8039,144.4907,144.6331,174942.0
2021-09-22 11:20:00,152.38,152.49,152.13,152.48,164115.0,144.6236,144.728,144.3863,144.7185,164115.0
2021-09-22 11:30:00,152.49,152.97,152.49,152.77,208680.0,144.728,145.1836,144.728,144.9938,208680.0
2021-09-22 11:40:00,152.78,152.85,152.28,152.45,217971.0,145.0032,145.0697,144.5287,144.69,217971.0
2021-09-22 11:50:00,152.43,154.0,152.43,152.77,1225219.0,144.6711,146.1611,144.6711,144.9938,1225219.0
2021-09-22 12:00:00,152.77,152.84,152.35,152.49,212346.0,144.9938,145.0602,144.5951,144.728,212346.0
2021-09-22 12:10:00,152.46,152.52,152.24,152.34,140443.0,144.6995,144.7565,144.4907,144.5856,140443.0
2021-09-22 12:20:00,152.36,152.47,151.85,152.02,262676.0,144.6046,144.709,144.1206,144.2819,262676.0
2021-09-22 12:30:00,152.02,152.35,151.99,152.21,215259.0,144.2819,144.5951,144.2535,144.4623,215259.0
2021-09-22 12:40:00,152.22,152.3,152.1,152.12,130055.0,144.4718,144.5477,144.3579,144.3768,130055.0
2021-09-22 12:50:00,152.12,152.17,151.91,151.98,163515.0,144.3768,144.4243,144.1775,144.244,163515.0
2021-09-22 13:00:00,151.97,151.98,151.51,151.66,348876.0,144.2345,144.244,143.7979,143.9403,348876.0
2021-09-22 13:10:00,151.66,151.8,151.59,151.64,157429.0,143.9403,144.0731,143.8738,143.9213,157429.0
2021-09-22 13:20:00,151.64,151.82,151.52,151.8,161397.0,143.9213,144.0921,143.8074,144.0731,161397.0
2021-09-22 13:30:00,151.8,151.96,151.79,151.95,118766.0,144.0731,144.225,144.0636,144.2155,118766.0
2021-09-22 13:40:00,151.94,151.95,151.66,151.67,108710.0,144.206,144.2155,143.9403,143.9497,108710.0
2021-09-22 13:50:00,151.66,151.66,151.37,151.55,229524.0,143.9403,143.9403,143.665,143.8359,229524.0
2021-09-22 14:00:00,151.55,152.23,151.21,152.04,386630.0,143.8359,144.4812,143.5132,144.3009,386630.0
2021-09-22 14:10:00,152.04,152.3,152.02,152.03,328543.0,144.3009,144.5477,144.2819,144.2914,328543.0
2021-09-22 14:20:00,152.03,152.81,151.86,152.81,360907.0,144.2914,145.0317,144.1301,145.0317,360907.0
2021-09-22 14:30:00,152.8,152.95,152.1,152.11,338832.0,145.0222,145.1646,144.3579,144.3674,338832.0
2021-09-22 14:40:00,152.07,152.09,151.41,151.47,288593.0,144.3294,144.3484,143.703,143.7599,288593.0
2021-09-22 14:50:00,151.44,151.65,151.1,151.27,444965.0,143.7315,143.9308,143.4088,143.5701,444965.0
2021-09-22 15:00:00,151.27,151.42,151.02,151.14,342816.0,143.5701,143.7125,143.3328,143.4467,342816.0
2021-09-22 15:10:00,151.13,151.84,151.1,151.82,333563.0,143.4372,144.1111,143.4088,144.0921,333563.0
2021-09-22 15:20:00,151.83,152.0,151.42,151.64,328883.0,144.1016,144.2629,143.7125,143.9213,328883.0
2021-09-22 15:30:00,151.65,152.05,151.56,152.05,289382.0,143.9308,144.3104,143.8453,144.3104,289382.0
2021-09-22 15:40:00,152.05,152.06,151.6,151.65,404821.0,144.3104,144.3199,143.8833,143.9308,404821.0
2021-09-22 15:50:00,151.66,151.97,151.41,151.9,1213445.0,143.9403,144.2345,143.703,144.168,1213445.0
2021-09-23 09:30:00,152.58,152.68,150.26,150.88,1343725.0,144.8134,144.9083,142.6115,143.2,1343725.0
2021-09-23 09:40:00,150.81,150.98,149.71,149.86,1194517.0,143.1335,143.2949,142.0895,142.2319,1194517.0
2021-09-23 09:50:00,149.85,150.77,149.78,150.73,669188.0,142.2224,143.0956,142.156,143.0576,669188.0
2021-09-23 10:00:00,150.73,150.98,149.92,150.08,696406.0,143.0576,143.2949,142.2888,142.4407,696406.0
2021-09-23 10:10:00,150.08,150.49,149.98,150.16,514938.0,142.4407,142.8298,142.3458,142.5166,514938.0
2021-09-23 10:20:00,150.19,150.5,150.08,150.17,338962.0,142.5451,142.8393,142.4407,142.5261,338962.0
2021-09-23 10:30:00,150.17,150.46,149.61,149.62,488951.0,142.5261,142.8013,141.9946,142.0041,488951.0
2021-09-23 10:40:00,149.63,150.02,149.63,149.98,368257.0,142.0136,142.3837,142.0136,142.3458,368257.0
2021-09-23 10:50:00,149.97,150.18,149.81,149.93,342677.0,142.3363,142.5356,142.1844,142.2983,342677.0
2021-09-23 11:00:00,149.93,150.32,149.81,150.25,361847.0,142.2983,142.6685,142.1844,142.602,361847.0
2021-09-23 11:10:00,150.28,150.49,149.91,149.94,389641.0,142.6305,142.8298,142.2793,142.3078,389641.0
2021-09-23 11:20:00,149.94,150.38,149.76,150.23,515332.0,142.3078,142.7254,142.137,142.583,515332.0
2021-09-23 11:30:00,150.23,150.34,150.0,150.09,609643.0,142.583,142.6874,142.3648,142.4502,609643.0
2021-09-23 11:40:00,150.1,150.12,149.8,150.06,499518.0,142.4597,142.4786,142.1749,142.4217,499518.0
2021-09-23 11:50:00,150.06,150.23,149.92,150.03,341154.0,142.4217,142.583,142.2888,142.3932,341154.0
2021-09-23 12:00:00,150.03,150.09,149.92,149.99,249828.0,142.3932,142.4502,142.2888,142.3553,249828.0
2021-09-23 12:10:00,149.99,150.22,149.85,150.21,337885.0,142.3553,142.5736,142.2224,142.5641,337885.0
2021-09-23 12:20:00,150.21,150.47,150.21,150.41,453532.0,142.5641,142.8108,142.5641,142.7539,453532.0
2021-09-23 12:30:00,150.4,150.65,150.37,150.6,369823.0,142.7444,142.9817,142.7159,142.9342,369823.0
2021-09-23 12:40:00,150.61,150.75,150.51,150.73,203708.0,142.9437,143.0766,142.8488,143.0576,203708.0
2021-09-23 12:50:00,150.74,150.75,150.31,150.4,271978.0,143.0671,143.0766,142.659,142.7444,271978.0
2021-09-23 13:00:00,150.41,150.66,150.4,150.62,147541.0,142.7539,142.9912,142.7444,142.9532,147541.0
2021-09-23 13:10:00,150.6,150.66,150.5,150.63,131640.0,142.9342,142.9912,142.8393,142.9627,131640.0
2021-09-23 13:20:00,150.63,150.85,150.62,150.69,177381.0,142.9627,143.1715,142.9532,143.0196,177381.0
2021-09-23 13:30:00,150.69,151.02,150.66,150.86,224330.0,143.0196,143.3328,142.9912,143.181,224330.0
2021-09-23 13:40:00,150.85,151.16,150.84,151.03,337720.0,143.1715,143.4657,143.162,143.3423,337720.0
2021-09-23 13:50:00,151.05,151.24,150.95,151.22,232970.0,143.3613,143.5416,143.2664,143.5227,232970.0
2021-09-23 14:00:00,151.22,151.23,150.57,150.61,383744.0,143.5227,143.5321,142.9057,142.9437,383744.0
2021-09-23 14:10:00,150.62,150.62,150.14,150.36,412447.0,142.9532,142.9532,142.4976,142.7064,412447.0
2021-09-23 14:20:00,150.37,150.61,150.26,150.3,354649.0,142.7159,142.9437,142.6115,142.6495,354649.0
2021-09-23 14:30:00,150.3,150.69,150.07,150.59,406303.0,142.6495,143.0196,142.4312,142.9247,406303.0
2021-09-23 14:40:00,150.58,150.63,150.42,150.57,228306.0,142.9152,142.9627,142.7634,142.9057,228306.0
2021-09-23 14:50:00,150.57,150.84,150.56,150.76,259712.0,142.9057,143.162,142.8962,143.0861,259712.0
2021-09-23 15:00:00,150.78,150.79,150.23,150.35,300773.0,143.105,143.1145,142.583,142.6969,300773.0
2021-09-23 15:10:00,150.36,150.51,150.32,150.48,220056.0,142.7064,142.8488,142.6685,142.8203,220056.0
2021-09-23 15:20:00,150.47,150.53,150.4,150.52,171242.0,142.8108,142.8678,142.7444,142.8583,171242.0
2021-09-23 15:30:00,150.53,150.84,150.47,150.81,227767.0,142.8678,143.162,142.8108,143.1335,227767.0
2021-09-23 15:40:00,150.82,151.03,150.67,150.7,385962.0,143.143,143.3423,143.0006,143.0291,385962.0
2021-09-23 15:50:00,150.71,151.23,150.67,151.12,1384410.0,143.0386,143.5321,143.0006,143.4277,1384410.0
2021-09-24 09:30:00,147.71,148.0,146.86,146.93,1927897.0,140.1913,140.4666,139.3846,139.451,1927897.0
2021-09-24 09:40:00,146.93,147.09,146.1,146.28,1486369.0,139.451,139.6029,138.6633,138.8341,1486369.0
2021-09-24 09:50:00,146.27,146.38,145.71,145.94,1148827.0,138.8246,138.929,138.2931,138.5114,1148827.0
2021-09-24 10:00:00,145.93,146.32,145.56,145.69,1017888.0,138.5019,138.8721,138.1508,138.2741,1017888.0
2021-09-24 10:10:00,145.69,145.82,144.57,145.07,1792958.0,138.2741,138.3975,137.2111,137.6857,1792958.0
2021-09-24 10:20:00,145.09,145.66,144.96,145.49,842622.0,137.7047,138.2457,137.5813,138.0843,842622.0
2021-09-24 10:30:00,145.49,145.69,145.01,145.45,720798.0,138.0843,138.2741,137.6288,138.0464,720798.0
2021-09-24 10:40:00,145.45,145.79,145.23,145.49,513532.0,138.0464,138.369,137.8376,138.0843,513532.0
2021-09-24 10:50:00,145.5,145.83,145.48,145.69,430218.0,138.0938,138.407,138.0748,138.2741,430218.0
2021-09-24 11:00:00,145.69,146.02,145.5,145.94,722257.0,138.2741,138.5873,138.0938,138.5114,722257.0
2021-09-24 11:10:00,145.94,146.08,145.54,145.88,459892.0,138.5114,138.6443,138.1318,138.4545,459892.0
2021-09-24 11:20:00,145.87,145.88,145.5,145.83,294693.0,138.445,138.4545,138.0938,138.407,294693.0
2021-09-24 11:30:00,145.83,146.8,145.82,146.37,820281.0,138.407,139.3276,138.3975,138.9195,820281.0
2021-09-24 11:40:00,146.39,146.42,145.79,145.97,371319.0,138.9385,138.967,138.369,138.5399,371319.0
2021-09-24 11:50:00,145.98,146.4,145.72,145.85,317653.0,138.5494,138.948,138.3026,138.426,317653.0
2021-09-24 12:00:00,145.86,145.87,145.54,145.61,261794.0,138.4355,138.445,138.1318,138.1982,261794.0
2021-09-24 12:10:00,145.6,145.93,145.56,145.88,283622.0,138.1887,138.5019,138.1508,138.4545,283622.0
2021-09-24 12:20:00,145.87,145.94,145.76,145.87,263953.0,138.445,138.5114,138.3406,138.445,263953.0
2021-09-24 12:30:00,145.87,145.9,145.43,145.47,328910.0,138.445,138.4734,138.0274,138.0653,328910.0
2021-09-24 12:40:00,145.47,146.18,145.46,146.11,489752.0,138.0653,138.7392,138.0558,138.6728,489752.0
2021-09-24 12:50:00,146.11,146.21,145.85,145.87,254892.0,138.6728,138.7677,138.426,138.445,254892.0
2021-09-24 13:00:00,145.88,146.01,145.72,145.81,222469.0,138.4545,138.5779,138.3026,138.388,222469.0
2021-09-24 13:10:00,145.83,145.83,145.42,145.51,309388.0,138.407,138.407,138.0179,138.1033,309388.0
2021-09-24 13:20:00,145.52,145.54,145.24,145.34,356310.0,138.1128,138.1318,137.847,137.942,356310.0
2021-09-24 13:30:00,145.35,145.4,145.18,145.26,258852.0,137.9514,137.9989,137.7901,137.866,258852.0
2021-09-24 13:40:00,145.25,145.28,145.0,145.03,434726.0,137.8565,137.885,137.6193,137.6477,434726.0
2021-09-24 13:50:00,145.03,145.09,144.9,144.91,549851.0,137.6477,137.7047,137.5244,137.5338,549851.0
2021-09-24 14:00:00,144.9,145.28,144.89,145.06,547096.0,137.5244,137.885,137.5149,137.6762,547096.0
2021-09-24 14:10:00,145.05,145.1,144.9,144.99,303695.0,137.6667,137.7142,137.5244,137.6098,303695.0
2021-09-24 14:20:00,144.99,145.08,144.76,144.89,428392.0,137.6098,137.6952,137.3915,137.5149,428392.0
2021-09-24 14:30:00,144.88,145.08,144.87,144.9,291532.0,137.5054,137.6952,137.4959,137.5244,291532.0
2021-09-24 14:40:00,144.9,145.06,144.9,145.0,271062.0,137.5244,137.6762,137.5244,137.6193,271062.0
2021-09-24 14:50:00,145.0,145.12,144.97,145.11,321703.0,137.6193,137.7332,137.5908,137.7237,321703.0
2021-09-24 15:00:00,145.12,145.3,144.89,144.93,664450.0,137.7332,137.904,137.5149,137.5528,664450.0
2021-09-24 15:10:00,144.92,144.99,144.67,144.88,511451.0,137.5433,137.6098,137.3061,137.5054,511451.0
2021-09-24 15:20:00,144.87,144.92,144.76,144.78,456067.0,137.4959,137.5433,137.3915,137.4105,456067.0
2021-09-24 15:30:00,144.78,145.04,144.75,145.02,648614.0,137.4105,137.6572,137.382,137.6382,648614.0
2021-09-24 15:40:00,145.02,145.06,144.75,144.87,737564.0,137.6382,137.6762,137.382,137.4959,737564.0
2021-09-24 15:50:00,144.87,145.26,144.81,145.12,2045114.0,137.4959,137.866,137.4389,137.7332,2045114.0
2021-09-27 09:30:00,144.92,145.38,144.44,144.94,1530041.0,137.5433,137.9799,137.0878,137.5623,1530041.0
2021-09-27 09:40:00,144.95,145.88,144.78,145.34,1444444.0,137.5718,138.4545,137.4105,137.942,1444444.0
2021-09-27 09:50:00,145.31,145.84,144.97,145.32,1119049.0,137.9135,138.4165,137.5908,137.923,1119049.0
2021-09-27 10:00:00,145.33,146.29,145.11,146.23,1155181.0,137.9325,138.8436,137.7237,138.7867,1155181.0
2021-09-27 10:10:00,146.25,146.65,145.7,146.54,698577.0,138.8056,139.1853,138.2836,139.0809,698577.0
2021-09-27 10:20:00,146.55,147.32,146.53,146.75,750934.0,139.0904,139.8212,139.0714,139.2802,750934.0
2021-09-27 10:30:00,146.74,147.09,146.61,146.84,530932.0,139.2707,139.6029,139.1473,139.3656,530932.0
2021-09-27 10:40:00,146.84,147.43,146.83,147.23,489015.0,139.3656,139.9256,139.3561,139.7358,489015.0
2021-09-27 10:50:00,147.22,147.99,147.1,147.17,575260.0,139.7263,140.4571,139.6124,139.6788,575260.0
2021-09-27 11:00:00,147.19,147.69,147.16,147.29,273167.0,139.6978,140.1723,139.6693,139.7927,273167.0
2021-09-27 11:10:00,147.3,148.35,147.24,148.35,471168.0,139.8022,140.7987,139.7452,140.7987,471168.0
2021-09-27 11:20:00,148.35,148.49,148.15,148.21,317795.0,140.7987,140.9316,140.6089,140.6659,317795.0
2021-09-27 11:30:00,148.22,148.84,148.21,148.34,363243.0,140.6754,141.2638,140.6659,140.7892,363243.0
2021-09-27 11:40:00,148.37,148.52,147.86,148.32,324437.0,140.8177,140.9601,140.3337,140.7703,324437.0
2021-09-27 11:50:00,148.32,148.52,148.21,148.41,172193.0,140.7703,140.9601,140.6659,140.8557,172193.0
2021-09-27 12:00:00,148.4,148.45,148.15,148.19,173516.0,140.8462,140.8937,140.6089,140.6469,173516.0
2021-09-27 12:10:00,148.19,148.33,148.04,148.16,147844.0,140.6469,140.7798,140.5045,140.6184,147844.0
2021-09-27 12:20:00,148.14,148.4,148.03,148.33,170636.0,140.5994,140.8462,140.495,140.7798,170636.0
2021-09-27 12:30:00,148.33,148.64,148.13,148.61,144586.0,140.7798,141.074,140.5899,141.0455,144586.0
2021-09-27 12:40:00,148.63,148.83,148.62,148.75,151824.0,141.0645,141.2543,141.055,141.1784,151824.0
2021-09-27 12:50:00,148.74,149.1,148.65,149.09,265458.0,141.1689,141.5106,141.0835,141.5011,265458.0
2021-09-27 13:00:00,149.08,149.57,148.98,149.57,301243.0,141.4916,141.9566,141.3967,141.9566,301243.0
2021-09-27 13:10:00,149.56,150.19,149.51,150.15,435208.0,141.9471,142.5451,141.8997,142.5071,435208.0
2021-09-27 13:20:00,150.13,150.99,150.02,150.86,765937.0,142.4881,143.3044,142.3837,143.181,765937.0
2021-09-27 13:30:00,150.85,150.86,150.22,150.58,539535.0,143.1715,143.181,142.5736,142.9152,539535.0
2021-09-27 13:40:00,150.58,150.63,150.11,150.6,311827.0,142.9152,142.9627,142.4692,142.9342,311827.0
2021-09-27 13:50:00,150.6,150.88,150.47,150.72,257617.0,142.9342,143.2,142.8108,143.0481,257617.0
2021-09-27 14:00:00,150.73,150.95,150.54,150.56,354463.0,143.0576,143.2664,142.8773,142.8962,354463.0
2021-09-27 14:10:00,150.55,150.65,150.26,150.44,310474.0,142.8868,142.9817,142.6115,142.7824,310474.0
2021-09-27 14:20:00,150.43,150.43,150.11,150.29,246737.0,142.7729,142.7729,142.4692,142.64,246737.0
2021-09-27 14:30:00,150.29,150.65,150.18,150.22,309608.0,142.64,142.9817,142.5356,142.5736,309608.0
2021-09-27 14:40:00,150.23,150.35,150.11,150.15,254061.0,142.583,142.6969,142.4692,142.5071,254061.0
2021-09-27 14:50:00,150.15,150.23,150.04,150.09,223986.0,142.5071,142.583,142.4027,142.4502,223986.0
2021-09-27 15:00:00,150.09,150.52,150.05,150.41,288470.0,142.4502,142.8583,142.4122,142.7539,288470.0
2021-09-27 15:10:00,150.43,150.78,150.38,150.63,297889.0,142.7729,143.105,142.7254,142.9627,297889.0
2021-09-27 15:20:00,150.63,150.66,150.44,150.65,229138.0,142.9627,142.9912,142.7824,142.9817,229138.0
2021-09-27 15:30:00,150.66,150.81,150.48,150.63,339920.0,142.9912,143.1335,142.8203,142.9627,339920.0
2021-09-27 15:40:00,150.63,150.65,150.08,150.21,470733.0,142.9627,142.9817,142.4407,142.5641,470733.0
2021-09-27 15:50:00,150.22,150.25,149.88,150.16,1056932.0,142.5736,142.602,142.2509,142.5166,1056932.0
2021-09-28 09:30:00,152.16,153.05,151.23,151.39,1783456.0,144.4148,145.2595,143.5321,143.684,1783456.0
2021-09-28 09:40:00,151.35,152.0,150.45,150.6,1131233.0,143.646,144.2629,142.7918,142.9342,1131233.0
2021-09-28 09:50:00,150.6,151.91,150.59,151.49,740883.0,142.9342,144.1775,142.9247,143.7789,740883.0
2021-09-28 10:00:00,151.48,151.51,149.28,149.86,888198.0,143.7694,143.7979,141.6814,142.2319,888198.0
2021-09-28 10:10:00,149.89,150.4,149.72,149.99,612274.0,142.2604,142.7444,142.099,142.3553,612274.0
2021-09-28 10:20:00,150.03,150.78,149.73,150.65,595740.0,142.3932,143.105,142.1085,142.9817,595740.0
2021-09-28 10:30:00,150.66,150.94,150.25,150.79,524367.0,142.9912,143.2569,142.602,143.1145,524367.0
2021-09-28 10:40:00,150.78,150.91,150.3,150.75,385459.0,143.105,143.2284,142.6495,143.0766,385459.0
2021-09-28 10:50:00,150.79,150.79,150.0,150.22,385798.0,143.1145,143.1145,142.3648,142.5736,385798.0
2021-09-28 11:00:00,150.18,150.46,149.86,149.89,225986.0,142.5356,142.8013,142.2319,142.2604,225986.0
2021-09-28 11:10:00,149.89,150.03,149.1,149.42,449289.0,142.2604,142.3932,141.5106,141.8143,449289.0
2021-09-28 11:20:00,149.4,149.78,149.16,149.32,386036.0,141.7953,142.156,141.5675,141.7194,386036.0
2021-09-28 11:30:00,149.29,149.69,149.14,149.21,320969.0,141.6909,142.0705,141.5485,141.615,320969.0
2021-09-28 11:40:00,149.2,149.25,148.86,149.12,387969.0,141.6055,141.6529,141.2828,141.5295,387969.0
2021-09-28 11:50:00,149.1,149.57,148.96,149.54,285189.0,141.5106,141.9566,141.3777,141.9282,285189.0
2021-09-28 12:00:00,149.54,150.1,149.36,150.08,317552.0,141.9282,142.4597,141.7573,142.4407,317552.0
2021-09-28 12:10:00,150.07,150.64,149.87,150.44,354360.0,142.4312,142.9722,142.2414,142.7824,354360.0
2021-09-28 12:20:00,150.44,151.49,150.37,151.45,404980.0,142.7824,143.7789,142.7159,143.7409,404980.0
2021-09-28 12:30:00,151.43,151.49,150.83,150.93,370387.0,143.722,143.7789,143.1525,143.2474,370387.0
2021-09-28 12:40:00,150.91,151.16,150.72,150.75,237264.0,143.2284,143.4657,143.0481,143.0766,237264.0
2021-09-28 12:50:00,150.73,150.78,150.3,150.4,224255.0,143.0576,143.105,142.6495,142.7444,224255.0
2021-09-28 13:00:00,150.39,150.64,150.2,150.49,176382.0,142.7349,142.9722,142.5546,142.8298,176382.0
2021-09-28 13:10:00,150.49,150.57,150.2,150.46,172560.0,142.8298,142.9057,142.5546,142.8013,172560.0
2021-09-28 13:20:00,150.45,150.83,150.41,150.65,178614.0,142.7918,143.1525,142.7539,142.9817,178614.0
2021-09-28 13:30:00,150.65,150.71,150.28,150.42,168632.0,142.9817,143.0386,142.6305,142.7634,168632.0
2021-09-28 13:40:00,150.44,150.74,150.37,150.6,155844.0,142.7824,143.0671,142.7159,142.9342,155844.0
2021-09-28 13:50:00,150.59,150.6,150.31,150.36,143825.0,142.9247,142.9342,142.659,142.7064,143825.0
2021-09-28 14:00:00,150.36,150.83,150.23,150.81,197318.0,142.7064,143.1525,142.583,143.1335,197318.0
2021-09-28 14:10:00,150.81,151.74,150.75,151.72,444975.0,143.1335,144.0162,143.0766,143.9972,444975.0
2021-09-28 14:20:00,151.72,152.09,151.59,152.09,486174.0,143.9972,144.3484,143.8738,144.3484,486174.0
2021-09-28 14:30:00,152.05,152.05,151.58,151.99,324061.0,144.3104,144.3104,143.8643,144.2535,324061.0
2021-09-28 14:40:00,152.01,153.29,152.0,153.08,826612.0,144.2724,145.4873,144.2629,145.288,826612.0
2021-09-28 14:50:00,153.11,153.73,153.03,153.59,685734.0,145.3164,145.9049,145.2405,145.772,685734.0
2021-09-28 15:00:00,153.59,153.69,153.12,153.33,490008.0,145.772,145.8669,145.3259,145.5253,490008.0
2021-09-28 15:10:00,153.31,153.36,152.81,152.82,294193.0,145.5063,145.5537,145.0317,145.0412,294193.0
2021-09-28 15:20:00,152.85,152.97,152.41,152.57,435058.0,145.0697,145.1836,144.6521,144.8039,435058.0
2021-09-28 15:30:00,152.57,152.73,152.07,152.58,518189.0,144.8039,144.9558,144.3294,144.8134,518189.0
2021-09-28 15:40:00,152.57,152.71,151.88,152.29,589445.0,144.8039,144.9368,144.1491,144.5382,589445.0
2021-09-28 15:50:00,152.28,152.75,152.03,152.4,1373082.0,144.5287,144.9748,144.2914,144.6426,1373082.0
2021-09-29 09:30:00,150.46,150.75,149.46,150.72,932780.0,142.8013,143.0766,141.8522,143.0481,932780.0
2021-09-29 09:40:00,150.73,151.68,150.32,151.61,555334.0,143.0576,143.9592,142.6685,143.8928,555334.0
2021-09-29 09:50:00,151.61,152.1,151.05,151.15,422180.0,143.8928,144.3579,143.3613,143.4562,422180.0
2021-09-29 10:00:00,151.15,151.34,150.71,151.28,321652.0,143.4562,143.6365,143.0386,143.5796,321652.0
2021-09-29 10:10:00,151.3,151.33,150.3,150.74,256675.0,143.5986,143.6271,142.6495,143.0671,256675.0
2021-09-29 10:20:00,150.73,150.92,149.8,149.81,388982.0,143.0576,143.2379,142.1749,142.1844,388982.0
2021-09-29 10:30:00,149.83,149.99,149.14,149.41,422484.0,142.2034,142.3553,141.5485,141.8048,422484.0
2021-09-29 10:40:00,149.43,149.95,149.33,149.77,361179.0,141.8238,142.3173,141.7289,142.1465,361179.0
2021-09-29 10:50:00,149.76,150.06,149.61,149.92,282932.0,142.137,142.4217,141.9946,142.2888,282932.0
2021-09-29 11:00:00,149.94,150.2,149.6,149.73,383733.0,142.3078,142.5546,141.9851,142.1085,383733.0
2021-09-29 11:10:00,149.73,149.73,149.08,149.26,383629.0,142.1085,142.1085,141.4916,141.6624,383629.0
2021-09-29 11:20:00,149.29,149.29,148.87,149.06,394362.0,141.6909,141.6909,141.2923,141.4726,394362.0
2021-09-29 11:30:00,149.06,149.17,148.44,148.47,441671.0,141.4726,141.577,140.8842,140.9126,441671.0
2021-09-29 11:40:00,148.47,148.81,148.4,148.73,279556.0,140.9126,141.2353,140.8462,141.1594,279556.0
2021-09-29 11:50:00,148.74,148.87,148.41,148.78,329506.0,141.1689,141.2923,140.8557,141.2069,329506.0
2021-09-29 12:00:00,148.77,149.04,148.73,148.84,219644.0,141.1974,141.4536,141.1594,141.2638,219644.0
2021-09-29 12:10:00,148.85,148.88,148.44,148.86,237723.0,141.2733,141.3018,140.8842,141.2828,237723.0
2021-09-29 12:20:00,148.83,148.83,148.23,148.33,225058.0,141.2543,141.2543,140.6848,140.7798,225058.0
2021-09-29 12:30:00,148.31,148.52,148.09,148.34,222961.0,140.7608,140.9601,140.552,140.7892,222961.0
2021-09-29 12:40:00,148.35,148.38,148.03,148.24,172211.0,140.7987,140.8272,140.495,140.6943,172211.0
2021-09-29 12:50:00,148.24,148.53,148.16,148.34,260037.0,140.6943,140.9696,140.6184,140.7892,260037.0
2021-09-29 13:00:00,148.36,148.36,148.18,148.34,136285.0,140.8082,140.8082,140.6374,140.7892,136285.0
2021-09-29 13:10:00,148.34,148.67,148.31,148.59,180122.0,140.7892,141.1025,140.7608,141.0265,180122.0
2021-09-29 13:20:00,148.56,148.87,148.45,148.49,203005.0,140.9981,141.2923,140.8937,140.9316,203005.0
2021-09-29 13:30:00,148.5,148.57,148.29,148.4,142572.0,140.9411,141.0075,140.7418,140.8462,142572.0
2021-09-29 13:40:00,148.41,148.64,148.32,148.33,138815.0,140.8557,141.074,140.7703,140.7798,138815.0
2021-09-29 13:50:00,148.32,148.48,148.28,148.43,142043.0,140.7703,140.9221,140.7323,140.8747,142043.0
2021-09-29 14:00:00,148.41,148.47,148.26,148.45,184424.0,140.8557,140.9126,140.7133,140.8937,184424.0
2021-09-29 14:10:00,148.47,148.86,148.31,148.71,285056.0,140.9126,141.2828,140.7608,141.1404,285056.0
2021-09-29 14:20:00,148.72,148.82,148.47,148.63,144569.0,141.1499,141.2448,140.9126,141.0645,144569.0
2021-09-29 14:30:00,148.64,148.86,148.57,148.6,167319.0,141.074,141.2828,141.0075,141.036,167319.0
2021-09-29 14:40:00,148.56,148.79,148.53,148.7,165885.0,140.9981,141.2163,140.9696,141.1309,165885.0
2021-09-29 14:50:00,148.71,148.79,148.56,148.6,147741.0,141.1404,141.2163,140.9981,141.036,147741.0
2021-09-29 15:00:00,148.61,148.66,148.39,148.54,233212.0,141.0455,141.093,140.8367,140.9791,233212.0
2021-09-29 15:10:00,148.53,148.75,148.53,148.63,265678.0,140.9696,141.1784,140.9696,141.0645,265678.0
2021-09-29 15:20:00,148.62,149.04,148.57,148.86,386012.0,141.055,141.4536,141.0075,141.2828,386012.0
2021-09-29 15:30:00,148.85,148.96,148.46,148.53,307935.0,141.2733,141.3777,140.9031,140.9696,307935.0
2021-09-29 15:40:00,148.54,148.64,147.77,147.9,715193.0,140.9791,141.074,140.2483,140.3716,715193.0
2021-09-29 15:50:00,147.88,148.04,147.48,147.55,1185873.0,140.3527,140.5045,139.973,140.0395,1185873.0
2021-09-30 09:30:00,147.03,149.1,146.96,148.24,1070114.0,139.5459,141.5106,139.4795,140.6943,1070114.0
2021-09-30 09:40:00,148.23,149.49,148.01,149.1,1006745.0,140.6848,141.8807,140.476,141.5106,1006745.0
2021-09-30 09:50:00,149.11,149.58,148.37,148.53,595085.0,141.5201,141.9661,140.8177,140.9696,595085.0
2021-09-30 10:00:00,148.53,148.61,147.7,148.16,362898.0,140.9696,141.0455,140.1818,140.6184,362898.0
2021-09-30 10:10:00,148.16,148.39,147.68,147.7,360347.0,140.6184,140.8367,140.1628,140.1818,360347.0
2021-09-30 10:20:00,147.7,147.87,147.33,147.62,375326.0,140.1818,140.3432,139.8307,140.1059,375326.0
2021-09-30 10:30:00,147.63,147.72,147.05,147.49,327230.0,140.1154,140.2008,139.5649,139.9825,327230.0
2021-09-30 10:40:00,147.53,147.96,147.24,147.9,236205.0,140.0205,140.4286,139.7452,140.3716,236205.0
2021-09-30 10:50:00,147.9,147.96,147.14,147.32,184639.0,140.3716,140.4286,139.6503,139.8212,184639.0
2021-09-30 11:00:00,147.33,147.72,147.21,147.62,171593.0,139.8307,140.2008,139.7168,140.1059,171593.0
2021-09-30 11:10:00,147.61,148.16,147.42,148.02,355183.0,140.0964,140.6184,139.9161,140.4855,355183.0
2021-09-30 11:20:00,148.01,148.38,147.98,148.18,281878.0,140.476,140.8272,140.4476,140.6374,281878.0
2021-09-30 11:30:00,148.18,148.22,147.62,147.69,206859.0,140.6374,140.6754,140.1059,140.1723,206859.0
2021-09-30 11:40:00,147.67,147.68,147.16,147.24,114879.0,140.1534,140.1628,139.6693,139.7452,114879.0
2021-09-30 11:50:00,147.24,147.59,147.06,147.5,160083.0,139.7452,140.0774,139.5744,139.992,160083.0
2021-09-30 12:00:00,147.51,147.55,147.05,147.05,152159.0,140.0015,140.0395,139.5649,139.5649,152159.0
2021-09-30 12:10:00,147.08,147.24,146.86,147.06,203552.0,139.5934,139.7452,139.3846,139.5744,203552.0
2021-09-30 12:20:00,147.05,147.73,147.05,147.55,223979.0,139.5649,140.2103,139.5649,140.0395,223979.0
2021-09-30 12:30:00,147.53,147.61,147.25,147.39,145918.0,140.0205,140.0964,139.7547,139.8876,145918.0
2021-09-30 12:40:00,147.37,147.62,147.29,147.62,109065.0,139.8686,140.1059,139.7927,140.1059,109065.0
2021-09-30 12:50:00,147.63,147.85,147.6,147.69,142173.0,140.1154,140.3242,140.0869,140.1723,142173.0
2021-09-30 13:00:00,147.7,148.37,147.6,148.36,198557.0,140.1818,140.8177,140.0869,140.8082,198557.0
2021-09-30 13:10:00,148.37,148.58,148.18,148.23,138070.0,140.8177,141.017,140.6374,140.6848,138070.0
2021-09-30 13:20:00,148.24,148.26,147.91,147.96,115635.0,140.6943,140.7133,140.3811,140.4286,115635.0
2021-09-30 13:30:00,147.95,148.25,147.8,148.14,124820.0,140.4191,140.7038,140.2767,140.5994,124820.0
2021-09-30 13:40:00,148.16,148.16,147.95,148.04,120869.0,140.6184,140.6184,140.4191,140.5045,120869.0
2021-09-30 13:50:00,148.07,148.4,148.0,148.33,99416.0,140.533,140.8462,140.4666,140.7798,99416.0
2021-09-30 14:00:00,148.34,148.74,148.28,148.64,167243.0,140.7892,141.1689,140.7323,141.074,167243.0
2021-09-30 14:10:00,148.6,148.64,148.19,148.19,136591.0,141.036,141.074,140.6469,140.6469,136591.0
2021-09-30 14:20:00,148.19,148.35,148.08,148.35,145700.0,140.6469,140.7987,140.5425,140.7987,145700.0
2021-09-30 14:30:00,148.35,148.54,148.1,148.17,141295.0,140.7987,140.9791,140.5615,140.6279,141295.0
2021-09-30 14:40:00,148.17,148.47,148.17,148.35,111811.0,140.6279,140.9126,140.6279,140.7987,111811.0
2021-09-30 14:50:00,148.36,148.58,148.15,148.28,117717.0,140.8082,141.017,140.6089,140.7323,117717.0
2021-09-30 15:00:00,148.29,148.35,148.04,148.18,78619.0,140.7418,140.7987,140.5045,140.6374,78619.0
2021-09-30 15:10:00,148.18,148.5,148.17,148.39,141577.0,140.6374,140.9411,140.6279,140.8367,141577.0
2021-09-30 15:20:00,148.37,148.39,148.19,148.19,122925.0,140.8177,140.8367,140.6469,140.6469,122925.0
2021-09-30 15:30:00,148.18,148.66,148.16,148.52,214067.0,140.6374,141.093,140.6184,140.9601,214067.0
2021-09-30 15:40:00,148.5,148.6,148.28,148.31,221448.0,140.9411,141.036,140.7323,140.7608,221448.0
2021-09-30 15:50:00,148.3,148.42,147.84,148.08,690327.0,140.7513,140.8652,140.3147,140.5425,690327.0
2021-10-01 09:30:00,147.09,148.45,146.62,146.7,749164.0,139.6029,140.8937,139.1568,139.2327,749164.0
2021-10-01 09:40:00,146.63,146.8,145.45,145.66,995515.0,139.1663,139.3276,138.0464,138.2457,995515.0
2021-10-01 09:50:00,145.62,145.81,144.89,145.04,750554.0,138.2077,138.388,137.5149,137.6572,750554.0
2021-10-01 10:00:00,145.04,145.21,144.6,144.92,577100.0,137.6572,137.8186,137.2396,137.5433,577100.0
2021-10-01 10:10:00,144.94,145.3,144.41,144.64,507872.0,137.5623,137.904,137.0593,137.2776,507872.0
2021-10-01 10:20:00,144.62,144.88,144.3,144.56,410045.0,137.2586,137.5054,136.9549,137.2017,410045.0
2021-10-01 10:30:00,144.54,144.63,143.82,144.07,487755.0,137.1827,137.2681,136.4993,136.7366,487755.0
2021-10-01 10:40:00,144.06,144.42,143.84,143.98,346286.0,136.7271,137.0688,136.5183,136.6512,346286.0
2021-10-01 10:50:00,144.0,144.2,143.63,143.89,481917.0,136.6702,136.86,136.319,136.5658,481917.0
2021-10-01 11:00:00,143.93,144.06,143.66,143.69,299102.0,136.6037,136.7271,136.3475,136.3759,299102.0
2021-10-01 11:10:00,143.68,144.02,143.34,143.62,558233.0,136.3665,136.6891,136.0438,136.3095,558233.0
2021-10-01 11:20:00,143.64,144.28,143.53,144.21,360312.0,136.3285,136.9359,136.2241,136.8695,360312.0
2021-10-01 11:30:00,144.21,144.27,143.89,143.95,258730.0,136.8695,136.9264,136.5658,136.6227,258730.0
2021-10-01 11:40:00,143.96,144.07,143.7,143.81,287701.0,136.6322,136.7366,136.3854,136.4898,287701.0
2021-10-01 11:50:00,143.81,143.99,143.68,143.73,251295.0,136.4898,136.6607,136.3665,136.4139,251295.0
2021-10-01 12:00:00,143.73,143.85,143.49,143.66,409035.0,136.4139,136.5278,136.1861,136.3475,409035.0
2021-10-01 12:10:00,143.64,143.9,143.5,143.81,373479.0,136.3285,136.5753,136.1956,136.4898,373479.0
2021-10-01 12:20:00,143.83,144.17,143.82,144.17,217608.0,136.5088,136.8315,136.4993,136.8315,217608.0
2021-10-01 12:30:00,144.17,144.17,143.77,143.86,176516.0,136.8315,136.8315,136.4519,136.5373,176516.0
2021-10-01 12:40:00,143.86,144.16,143.82,144.13,166810.0,136.5373,136.822,136.4993,136.7935,166810.0
2021-10-01 12:50:00,144.13,144.18,143.86,144.09,132644.0,136.7935,136.841,136.5373,136.7556,132644.0
2021-10-01 13:00:00,144.09,144.15,143.88,144.15,135303.0,136.7556,136.8125,136.5563,136.8125,135303.0
2021-10-01 13:10:00,144.17,144.39,144.17,144.25,173130.0,136.8315,137.0403,136.8315,136.9074,173130.0
2021-10-01 13:20:00,144.25,144.43,144.19,144.22,138934.0,136.9074,137.0783,136.8505,136.879,138934.0
2021-10-01 13:30:00,144.23,144.44,144.08,144.09,153748.0,136.8885,137.0878,136.7461,136.7556,153748.0
2021-10-01 13:40:00,144.1,144.28,144.01,144.26,150929.0,136.7651,136.9359,136.6797,136.9169,150929.0
2021-10-01 13:50:00,144.28,144.28,143.83,143.93,184296.0,136.9359,136.9359,136.5088,136.6037,184296.0
2021-10-01 14:00:00,143.92,144.08,143.82,143.88,199444.0,136.5942,136.7461,136.4993,136.5563,199444.0
2021-10-01 14:10:00,143.88,143.96,143.76,143.92,212359.0,136.5563,136.6322,136.4424,136.5942,212359.0
2021-10-01 14:20:00,143.93,144.08,143.85,144.07,210328.0,136.6037,136.7461,136.5278,136.7366,210328.0
2021-10-01 14:30:00,144.05,144.07,143.84,144.04,139839.0,136.7176,136.7366,136.5183,136.7081,139839.0
2021-10-01 14:40:00,144.04,144.08,143.89,144.05,130675.0,136.7081,136.7461,136.5658,136.7176,130675.0
2021-10-01 14:50:00,144.06,144.18,143.93,144.14,123241.0,136.7271,136.841,136.6037,136.803,123241.0
2021-10-01 15:00:00,144.13,144.24,143.97,144.09,186223.0,136.7935,136.8979,136.6417,136.7556,186223.0
2021-10-01 15:10:00,144.07,144.18,143.98,144.05,155711.0,136.7366,136.841,136.6512,136.7176,155711.0
2021-10-01 15:20:00,144.04,144.09,143.77,143.81,232120.0,136.7081,136.7556,136.4519,136.4898,232120.0
2021-10-01 15:30:00,143.81,144.09,143.77,144.06,316432.0,136.4898,136.7556,136.4519,136.7271,316432.0
2021-10-01 15:40:00,144.06,144.24,144.02,144.14,392266.0,136.7271,136.8979,136.6891,136.803,392266.0
2021-10-01 15:50:00,144.14,144.6,144.03,144.19,1214595.0,136.803,137.2396,136.6986,136.8505,1214595.0
2021-10-04 09:30:00,141.7,141.9,139.44,140.44,1955102.0,134.4872,134.6771,132.3423,133.2914,1955102.0
2021-10-04 09:40:00,140.42,140.76,139.93,140.51,842425.0,133.2724,133.5951,132.8073,133.3578,842425.0
2021-10-04 09:50:00,140.47,140.74,139.81,140.4,796321.0,133.3198,133.5761,132.6934,133.2534,796321.0
2021-10-04 10:00:00,140.4,140.42,139.45,140.11,721826.0,133.2534,133.2724,132.3518,132.9782,721826.0
2021-10-04 10:10:00,140.12,140.23,139.56,139.59,379598.0,132.9877,133.0921,132.4562,132.4846,379598.0
2021-10-04 10:20:00,139.62,139.79,138.9,138.98,915447.0,132.5131,132.6745,131.8298,131.9057,915447.0
2021-10-04 10:30:00,138.96,138.98,138.43,138.9,882811.0,131.8867,131.9057,131.3837,131.8298,882811.0
2021-10-04 10:40:00,138.89,139.11,138.57,138.94,586352.0,131.8203,132.0291,131.5166,131.8677,586352.0
2021-10-04 10:50:00,138.92,139.47,138.63,139.43,560193.0,131.8487,132.3707,131.5735,132.3328,560193.0
2021-10-04 11:00:00,139.42,139.45,138.66,139.06,450194.0,132.3233,132.3518,131.602,131.9816,450194.0
2021-10-04 11:10:00,139.04,139.15,138.72,139.14,343736.0,131.9626,132.067,131.6589,132.0575,343736.0
2021-10-04 11:20:00,139.12,139.42,138.75,139.41,394548.0,132.0386,132.3233,131.6874,132.3138,394548.0
2021-10-04 11:30:00,139.43,139.69,138.8,138.81,465092.0,132.3328,132.5795,131.7349,131.7443,465092.0
2021-10-04 11:40:00,138.8,139.09,138.6,138.66,376197.0,131.7349,132.0101,131.545,131.602,376197.0
2021-10-04 11:50:00,138.69,138.97,138.57,138.92,412226.0,131.6305,131.8962,131.5166,131.8487,412226.0
2021-10-04 12:00:00,138.9,139.5,138.82,139.49,341595.0,131.8298,132.3992,131.7538,132.3897,341595.0
2021-10-04 12:10:00,139.5,140.75,139.47,140.5,930757.0,132.3992,133.5856,132.3707,133.3483,930757.0
2021-10-04 12:20:00,140.44,140.55,139.93,140.05,341544.0,133.2914,133.3958,132.8073,132.9212,341544.0
2021-10-04 12:30:00,140.06,140.32,139.76,140.21,224804.0,132.9307,133.1775,132.646,133.0731,224804.0
2021-10-04 12:40:00,140.21,140.42,140.05,140.33,241424.0,133.0731,133.2724,132.9212,133.187,241424.0
2021-10-04 12:50:00,140.29,140.69,140.25,140.5,315101.0,133.149,133.5286,133.111,133.3483,315101.0
2021-10-04 13:00:00,140.48,140.7,140.25,140.61,256353.0,133.3293,133.5381,133.111,133.4527,256353.0
2021-10-04 13:10:00,140.61,140.98,140.6,140.92,327569.0,133.4527,133.8039,133.4432,133.7469,327569.0
2021-10-04 13:20:00,140.92,141.1,140.73,140.97,219947.0,133.7469,133.9178,133.5666,133.7944,219947.0
2021-10-04 13:30:00,140.99,141.31,140.85,141.28,261621.0,133.8134,134.1171,133.6805,134.0886,261621.0
2021-10-04 13:40:00,141.24,141.25,140.57,140.97,343639.0,134.0507,134.0601,133.4148,133.7944,343639.0
2021-10-04 13:50:00,140.97,141.17,140.73,140.73,211487.0,133.7944,133.9842,133.5666,133.5666,211487.0
2021-10-04 14:00:00,140.74,141.12,140.73,140.94,191452.0,133.5761,133.9368,133.5666,133.7659,191452.0
2021-10-04 14:10:00,140.95,141.02,140.67,140.92,139080.0,133.7754,133.8418,133.5097,133.7469,139080.0
2021-10-04 14:20:00,140.94,141.2,140.71,140.74,249556.0,133.7659,134.0127,133.5476,133.5761,249556.0
2021-10-04 14:30:00,140.74,140.8,140.52,140.66,163530.0,133.5761,133.633,133.3673,133.5002,163530.0
2021-10-04 14:40:00,140.67,140.87,140.6,140.78,151898.0,133.5097,133.6995,133.4432,133.6141,151898.0
2021-10-04 14:50:00,140.81,140.81,140.54,140.6,186292.0,133.6425,133.6425,133.3863,133.4432,186292.0
2021-10-04 15:00:00,140.62,141.1,140.58,140.6,253286.0,133.4622,133.9178,133.4242,133.4432,253286.0
2021-10-04 15:10:00,140.59,140.6,139.93,139.93,354767.0,133.4337,133.4432,132.8073,132.8073,354767.0
2021-10-04 15:20:00,139.94,139.95,139.57,139.57,333827.0,132.8168,132.8263,132.4657,132.4657,333827.0
2021-10-04 15:30:00,139.58,139.69,139.42,139.49,368818.0,132.4751,132.5795,132.3233,132.3897,368818.0
2021-10-04 15:40:00,139.5,139.79,139.44,139.69,440031.0,132.3992,132.6745,132.3423,132.5795,440031.0
2021-10-04 15:50:00,139.68,139.93,139.51,139.62,1061124.0,132.5701,132.8073,132.4087,132.5131,1061124.0
2021-10-05 09:30:00,139.38,141.78,139.19,141.26,1300247.0,132.2853,134.5632,132.105,134.0696,1300247.0
2021-10-05 09:40:00,141.27,142.15,141.15,142.07,624923.0,134.0791,134.9143,133.9652,134.8384,624923.0
2021-10-05 09:50:00,142.07,142.13,141.18,142.08,450276.0,134.8384,134.8953,133.9937,134.8479,450276.0
2021-10-05 10:00:00,142.08,142.58,141.97,142.23,512507.0,134.8479,135.3224,134.7435,134.9903,512507.0
2021-10-05 10:10:00,142.25,142.4,141.82,141.91,450300.0,135.0092,135.1516,134.6011,134.6865,450300.0
2021-10-05 10:20:00,141.96,142.34,141.88,142.01,320652.0,134.734,135.0947,134.6581,134.7815,320652.0
2021-10-05 10:30:00,142.02,142.29,141.82,141.99,294367.0,134.7909,135.0472,134.6011,134.7625,294367.0
2021-10-05 10:40:00,142.0,142.62,142.0,142.47,290854.0,134.772,135.3604,134.772,135.218,290854.0
2021-10-05 10:50:00,142.48,142.52,142.17,142.44,186582.0,135.2275,135.2655,134.9333,135.1896,186582.0
2021-10-05 11:00:00,142.45,142.97,142.36,142.95,281971.0,135.1991,135.6926,135.1136,135.6736,281971.0
2021-10-05 11:10:00,142.95,143.25,142.84,142.94,354510.0,135.6736,135.9583,135.5692,135.6641,354510.0
2021-10-05 11:20:00,142.96,143.1,142.81,143.06,240617.0,135.6831,135.816,135.5407,135.778,240617.0
2021-10-05 11:30:00,143.06,143.45,143.03,143.15,274296.0,135.778,136.1482,135.7495,135.8634,274296.0
2021-10-05 11:40:00,143.16,143.19,142.49,142.68,222087.0,135.8729,135.9014,135.237,135.4174,222087.0
2021-10-05 11:50:00,142.68,142.97,142.5,142.82,160615.0,135.4174,135.6926,135.2465,135.5502,160615.0
2021-10-05 12:00:00,142.83,142.88,142.5,142.7,137913.0,135.5597,135.6072,135.2465,135.4363,137913.0
2021-10-05 12:10:00,142.67,142.86,142.52,142.86,144239.0,135.4079,135.5882,135.2655,135.5882,144239.0
2021-10-05 12:20:00,142.84,142.85,142.55,142.81,89255.0,135.5692,135.5787,135.294,135.5407,89255.0
2021-10-05 12:30:00,142.8,142.84,142.65,142.77,84064.0,135.5312,135.5692,135.3889,135.5028,84064.0
2021-10-05 12:40:00,142.77,143.01,142.63,143.0,142746.0,135.5028,135.7306,135.3699,135.7211,142746.0
2021-10-05 12:50:00,143.01,143.07,142.84,143.02,88206.0,135.7306,135.7875,135.5692,135.74,88206.0
2021-10-05 13:00:00,143.03,143.06,142.72,142.85,107293.0,135.7495,135.778,135.4553,135.5787,107293.0
2021-10-05 13:10:00,142.87,142.95,142.62,142.8,138129.0,135.5977,135.6736,135.3604,135.5312,138129.0
2021-10-05 13:20:00,142.81,142.9,142.75,142.78,69880.0,135.5407,135.6262,135.4838,135.5123,69880.0
2021-10-05 13:30:00,142.8,142.85,142.62,142.82,102366.0,135.5312,135.5787,135.3604,135.5502,102366.0
2021-10-05 13:40:00,142.82,143.05,142.8,143.05,105395.0,135.5502,135.7685,135.5312,135.7685,105395.0
2021-10-05 13:50:00,143.05,143.51,143.04,143.5,242963.0,135.7685,136.2051,135.759,136.1956,242963.0
2021-10-05 14:00:00,143.49,143.69,143.4,143.69,187151.0,136.1861,136.3759,136.1007,136.3759,187151.0
2021-10-05 14:10:00,143.68,143.83,143.6,143.63,215178.0,136.3665,136.5088,136.2905,136.319,215178.0
2021-10-05 14:20:00,143.64,143.8,143.6,143.69,151624.0,136.3285,136.4803,136.2905,136.3759,151624.0
2021-10-05 14:30:00,143.69,143.71,143.46,143.52,137501.0,136.3759,136.3949,136.1576,136.2146,137501.0
2021-10-05 14:40:00,143.53,143.56,143.2,143.25,137585.0,136.2241,136.2526,135.9109,135.9583,137585.0
2021-10-05 14:50:00,143.24,143.38,143.16,143.24,145989.0,135.9488,136.0817,135.8729,135.9488,145989.0
2021-10-05 15:00:00,143.23,143.57,143.2,143.47,202321.0,135.9394,136.2621,135.9109,136.1671,202321.0
2021-10-05 15:10:00,143.46,143.58,143.24,143.25,164848.0,136.1576,136.2715,135.9488,135.9583,164848.0
2021-10-05 15:20:00,143.25,143.25,142.93,143.01,230165.0,135.9583,135.9583,135.6546,135.7306,230165.0
2021-10-05 15:30:00,143.0,143.32,142.99,143.27,260965.0,135.7211,136.0248,135.7116,135.9773,260965.0
2021-10-05 15:40:00,143.26,143.35,143.12,143.22,255245.0,135.9678,136.0532,135.835,135.9299,255245.0
2021-10-05 15:50:00,143.23,143.27,143.0,143.14,510403.0,135.9394,135.9773,135.7211,135.8539,510403.0
2021-10-06 09:30:00,140.11,142.8,139.96,142.63,1038798.0,132.9782,135.5312,132.8358,135.3699,1038798.0
2021-10-06 09:40:00,142.64,143.47,142.42,142.49,704570.0,135.3794,136.1671,135.1706,135.237,704570.0
2021-10-06 09:50:00,142.51,142.9,142.0,142.13,337198.0,135.256,135.6262,134.772,134.8953,337198.0
2021-10-06 10:00:00,142.09,142.18,141.21,141.83,468260.0,134.8574,134.9428,134.0222,134.6106,468260.0
2021-10-06 10:10:00,141.85,143.59,141.7,143.51,406600.0,134.6296,136.281,134.4872,136.2051,406600.0
2021-10-06 10:20:00,143.49,144.55,143.46,144.45,684603.0,136.1861,137.1922,136.1576,137.0973,684603.0
2021-10-06 10:30:00,144.47,144.9,143.87,144.07,500924.0,137.1162,137.5244,136.5468,136.7366,500924.0
2021-10-06 10:40:00,144.09,144.54,143.73,144.41,252500.0,136.7556,137.1827,136.4139,137.0593,252500.0
2021-10-06 10:50:00,144.45,144.47,144.02,144.12,280146.0,137.0973,137.1162,136.6891,136.7841,280146.0
2021-10-06 11:00:00,144.14,144.47,143.86,144.09,212682.0,136.803,137.1162,136.5373,136.7556,212682.0
2021-10-06 11:10:00,144.1,144.26,143.71,143.94,180624.0,136.7651,136.9169,136.3949,136.6132,180624.0
2021-10-06 11:20:00,143.95,143.98,143.56,143.69,205770.0,136.6227,136.6512,136.2526,136.3759,205770.0
2021-10-06 11:30:00,143.72,144.18,143.6,144.15,229829.0,136.4044,136.841,136.2905,136.8125,229829.0
2021-10-06 11:40:00,144.16,144.22,143.77,143.83,161891.0,136.822,136.879,136.4519,136.5088,161891.0
2021-10-06 11:50:00,143.83,144.63,143.83,144.56,218930.0,136.5088,137.2681,136.5088,137.2017,218930.0
2021-10-06 12:00:00,144.57,144.64,143.87,144.09,223640.0,137.2111,137.2776,136.5468,136.7556,223640.0
2021-10-06 12:10:00,144.07,144.18,143.9,144.0,151230.0,136.7366,136.841,136.5753,136.6702,151230.0
2021-10-06 12:20:00,143.97,144.0,143.54,143.72,125721.0,136.6417,136.6702,136.2336,136.4044,125721.0
2021-10-06 12:30:00,143.74,143.8,143.4,143.48,139647.0,136.4234,136.4803,136.1007,136.1766,139647.0
2021-10-06 12:40:00,143.49,143.92,143.47,143.73,86561.0,136.1861,136.5942,136.1671,136.4139,86561.0
2021-10-06 12:50:00,143.73,143.93,143.68,143.75,82271.0,136.4139,136.6037,136.3665,136.4329,82271.0
2021-10-06 13:00:00,143.76,143.86,143.41,143.64,143788.0,136.4424,136.5373,136.1102,136.3285,143788.0
2021-10-06 13:10:00,143.63,143.78,143.57,143.61,84666.0,136.319,136.4614,136.2621,136.3,84666.0
2021-10-06 13:20:00,143.6,143.86,143.52,143.76,102400.0,136.2905,136.5373,136.2146,136.4424,102400.0
2021-10-06 13:30:00,143.79,144.13,143.74,144.05,126120.0,136.4709,136.7935,136.4234,136.7176,126120.0
2021-10-06 13:40:00,144.02,144.33,143.99,144.25,127745.0,136.6891,136.9834,136.6607,136.9074,127745.0
2021-10-06 13:50:00,144.21,144.3,143.73,143.96,146392.0,136.8695,136.9549,136.4139,136.6322,146392.0
2021-10-06 14:00:00,143.96,144.15,143.83,144.14,123330.0,136.6322,136.8125,136.5088,136.803,123330.0
2021-10-06 14:10:00,144.16,144.33,144.02,144.2,148843.0,136.822,136.9834,136.6891,136.86,148843.0
2021-10-06 14:20:00,144.22,144.47,144.21,144.41,139309.0,136.879,137.1162,136.8695,137.0593,139309.0
2021-10-06 14:30:00,144.41,144.53,144.35,144.53,136673.0,137.0593,137.1732,137.0023,137.1732,136673.0
2021-10-06 14:40:00,144.52,144.71,144.42,144.45,160006.0,137.1637,137.344,137.0688,137.0973,160006.0
2021-10-06 14:50:00,144.46,144.52,144.28,144.29,146986.0,137.1067,137.1637,136.9359,136.9454,146986.0
2021-10-06 15:00:00,144.27,144.67,144.23,144.29,178183.0,136.9264,137.3061,136.8885,136.9454,178183.0
2021-10-06 15:10:00,144.29,144.41,143.98,144.04,185068.0,136.9454,137.0593,136.6512,136.7081,185068.0
2021-10-06 15:20:00,144.04,144.19,143.98,144.06,148337.0,136.7081,136.8505,136.6512,136.7271,148337.0
2021-10-06 15:30:00,144.05,144.14,143.75,143.79,209908.0,136.7176,136.803,136.4329,136.4709,209908.0
2021-10-06 15:40:00,143.8,143.99,143.6,143.93,246750.0,136.4803,136.6607,136.2905,136.6037,246750.0
2021-10-06 15:50:00,143.94,144.28,143.93,144.08,677278.0,136.6132,136.9359,136.6037,136.7461,677278.0
2021-10-07 09:30:00,151.05,152.18,150.75,151.36,2588622.0,143.3613,144.4338,143.0766,143.6555,2588622.0
2021-10-07 09:40:00,151.36,153.38,151.28,152.78,2215442.0,143.6555,145.5727,143.5796,145.0032,2215442.0
2021-10-07 09:50:00,152.8,154.08,152.43,153.71,1655093.0,145.0222,146.2371,144.6711,145.8859,1655093.0
2021-10-07 10:00:00,153.69,154.4,153.35,154.1,1428151.0,145.8669,146.5408,145.5442,146.2561,1428151.0
2021-10-07 10:10:00,154.09,155.02,154.05,154.95,1378549.0,146.2466,147.1292,146.2086,147.0628,1378549.0
2021-10-07 10:20:00,154.95,156.8,154.83,156.1,2022523.0,147.0628,148.8186,146.9489,148.1543,2022523.0
2021-10-07 10:30:00,156.12,156.74,155.62,156.63,1552991.0,148.1732,148.7617,147.6987,148.6573,1552991.0
2021-10-07 10:40:00,156.63,157.3,156.17,156.61,1399915.0,148.6573,149.2932,148.2207,148.6383,1399915.0
2021-10-07 10:50:00,156.63,157.34,156.32,157.14,1192481.0,148.6573,149.3311,148.3631,149.1413,1192481.0
2021-10-07 11:00:00,157.15,157.83,156.82,157.43,1231306.0,149.1508,149.7962,148.8376,149.4166,1231306.0
2021-10-07 11:10:00,157.43,158.09,157.03,158.07,1210689.0,149.4166,150.043,149.0369,150.024,1210689.0
2021-10-07 11:20:00,158.09,158.29,157.47,157.56,1217757.0,150.043,150.2328,149.4545,149.5399,1217757.0
2021-10-07 11:30:00,157.56,157.98,157.34,157.83,1153060.0,149.5399,149.9386,149.3311,149.7962,1153060.0
2021-10-07 11:40:00,157.83,158.2,157.55,157.71,965298.0,149.7962,150.1474,149.5304,149.6823,965298.0
2021-10-07 11:50:00,157.71,158.12,157.35,157.54,905311.0,149.6823,150.0714,149.3406,149.521,905311.0
2021-10-07 12:00:00,157.55,157.96,157.03,157.68,1067468.0,149.5304,149.9196,149.0369,149.6538,1067468.0
2021-10-07 12:10:00,157.71,157.75,157.26,157.6,523614.0,149.6823,149.7203,149.2552,149.5779,523614.0
2021-10-07 12:20:00,157.58,158.03,157.39,158.01,511543.0,149.5589,149.986,149.3786,149.967,511543.0
2021-10-07 12:30:00,158.02,158.24,157.82,157.86,506201.0,149.9765,150.1853,149.7867,149.8247,506201.0
2021-10-07 12:40:00,157.88,157.98,156.79,156.83,783987.0,149.8436,149.9386,148.8091,148.8471,783987.0
2021-10-07 12:50:00,156.83,156.92,156.28,156.52,847565.0,148.8471,148.9325,148.3251,148.5529,847565.0
2021-10-07 13:00:00,156.5,156.9,156.23,156.32,499186.0,148.5339,148.9135,148.2776,148.3631,499186.0
2021-10-07 13:10:00,156.32,156.59,156.22,156.53,384619.0,148.3631,148.6193,148.2681,148.5624,384619.0
2021-10-07 13:20:00,156.51,156.62,156.3,156.48,359861.0,148.5434,148.6478,148.3441,148.5149,359861.0
2021-10-07 13:30:00,156.48,157.02,156.33,157.01,591964.0,148.5149,149.0274,148.3725,149.0179,591964.0
2021-10-07 13:40:00,157.01,157.17,156.76,157.13,518533.0,149.0179,149.1698,148.7807,149.1318,518533.0
2021-10-07 13:50:00,157.14,157.17,156.15,156.23,513289.0,149.1413,149.1698,148.2017,148.2776,513289.0
2021-10-07 14:00:00,156.2,156.95,156.11,156.89,592198.0,148.2492,148.961,148.1637,148.904,592198.0
2021-10-07 14:10:00,156.88,157.06,156.78,156.93,436739.0,148.8945,149.0654,148.7996,148.942,436739.0
2021-10-07 14:20:00,156.93,156.95,156.54,156.58,292573.0,148.942,148.961,148.5719,148.6098,292573.0
2021-10-07 14:30:00,156.59,156.63,156.25,156.31,264109.0,148.6193,148.6573,148.2966,148.3536,264109.0
2021-10-07 14:40:00,156.31,156.37,155.77,155.89,448266.0,148.3536,148.4105,147.841,147.9549,448266.0
2021-10-07 14:50:00,155.9,155.95,155.55,155.75,366015.0,147.9644,148.0119,147.6322,147.8221,366015.0
2021-10-07 15:00:00,155.76,156.21,155.58,156.16,354707.0,147.8316,148.2587,147.6607,148.2112,354707.0
2021-10-07 15:10:00,156.16,156.25,155.85,155.93,359089.0,148.2112,148.2966,147.917,147.9929,359089.0
2021-10-07 15:20:00,155.93,155.99,155.42,155.5,575762.0,147.9929,148.0499,147.5089,147.5848,575762.0
2021-10-07 15:30:00,155.5,156.25,155.4,155.99,714300.0,147.5848,148.2966,147.4899,148.0499,714300.0
2021-10-07 15:40:00,156.0,156.14,155.71,155.94,599247.0,148.0593,148.1922,147.7841,148.0024,599247.0
2021-10-07 15:50:00,155.93,156.08,155.62,156.0,1603523.0,147.9929,148.1353,147.6987,148.0593,1603523.0
2021-10-08 09:30:00,159.86,160.8,157.91,158.84,2756423.0,151.7229,152.615,149.8721,150.7548,2756423.0
2021-10-08 09:40:00,158.88,160.0,158.53,159.68,1483230.0,150.7927,151.8557,150.4606,151.552,1483230.0
2021-10-08 09:50:00,159.69,160.67,158.73,160.11,1442801.0,151.5615,152.4916,150.6504,151.9601,1442801.0
2021-10-08 10:00:00,160.15,160.82,159.87,160.12,1226071.0,151.9981,152.634,151.7324,151.9696,1226071.0
2021-10-08 10:10:00,160.12,160.53,159.77,160.49,762841.0,151.9696,152.3588,151.6374,152.3208,762841.0
2021-10-08 10:20:00,160.47,162.0,160.32,161.59,1669970.0,152.3018,153.7539,152.1594,153.3648,1669970.0
2021-10-08 10:30:00,161.59,161.87,161.08,161.15,1004782.0,153.3648,153.6305,152.8808,152.9472,1004782.0
2021-10-08 10:40:00,161.17,161.24,160.43,160.96,783076.0,152.9662,153.0326,152.2638,152.7669,783076.0
2021-10-08 10:50:00,160.96,161.55,160.93,160.99,614731.0,152.7669,153.3268,152.7384,152.7953,614731.0
2021-10-08 11:00:00,161.0,161.21,160.41,160.8,535109.0,152.8048,153.0041,152.2449,152.615,535109.0
2021-10-08 11:10:00,160.8,160.8,160.36,160.6,418767.0,152.615,152.615,152.1974,152.4252,418767.0
2021-10-08 11:20:00,160.61,161.11,160.2,161.02,512064.0,152.4347,152.9092,152.0456,152.8238,512064.0
2021-10-08 11:30:00,161.02,161.22,160.79,161.04,612886.0,152.8238,153.0136,152.6055,152.8428,612886.0
2021-10-08 11:40:00,161.04,161.05,160.65,160.8,328067.0,152.8428,152.8523,152.4726,152.615,328067.0
2021-10-08 11:50:00,160.78,161.01,160.45,160.97,376852.0,152.596,152.8143,152.2828,152.7764,376852.0
2021-10-08 12:00:00,160.97,161.25,160.66,161.24,404092.0,152.7764,153.0421,152.4821,153.0326,404092.0
2021-10-08 12:10:00,161.25,161.25,160.96,161.22,320108.0,153.0421,153.0421,152.7669,153.0136,320108.0
2021-10-08 12:20:00,161.23,161.38,160.88,160.97,376062.0,153.0231,153.1655,152.6909,152.7764,376062.0
2021-10-08 12:30:00,160.95,161.87,160.91,161.83,614007.0,152.7574,153.6305,152.7194,153.5926,614007.0
2021-10-08 12:40:00,161.83,162.28,161.75,162.27,734033.0,153.5926,154.0197,153.5167,154.0102,734033.0
2021-10-08 12:50:00,162.27,162.4,162.02,162.27,507494.0,154.0102,154.1336,153.7729,154.0102,507494.0
2021-10-08 13:00:00,162.29,162.78,162.28,162.52,797858.0,154.0292,154.4942,154.0197,154.2475,797858.0
2021-10-08 13:10:00,162.52,162.53,161.82,161.85,712873.0,154.2475,154.257,153.5831,153.6116,712873.0
2021-10-08 13:20:00,161.84,162.18,161.83,161.84,454327.0,153.6021,153.9248,153.5926,153.6021,454327.0
2021-10-08 13:30:00,161.84,162.19,161.81,161.97,334159.0,153.6021,153.9343,153.5736,153.7255,334159.0
2021-10-08 13:40:00,161.98,161.98,161.58,161.9,397152.0,153.735,153.735,153.3553,153.659,397152.0
2021-10-08 13:50:00,161.91,162.32,161.81,162.2,358628.0,153.6685,154.0576,153.5736,153.9438,358628.0
2021-10-08 14:00:00,162.2,162.24,161.73,161.83,309247.0,153.9438,153.9817,153.4977,153.5926,309247.0
2021-10-08 14:10:00,161.83,161.95,161.65,161.71,322214.0,153.5926,153.7065,153.4217,153.4787,322214.0
2021-10-08 14:20:00,161.72,161.88,161.56,161.7,306683.0,153.4882,153.64,153.3363,153.4692,306683.0
2021-10-08 14:30:00,161.7,161.77,161.45,161.58,294524.0,153.4692,153.5356,153.2319,153.3553,294524.0
2021-10-08 14:40:00,161.57,161.75,161.51,161.67,220566.0,153.3458,153.5167,153.2889,153.4407,220566.0
2021-10-08 14:50:00,161.68,161.76,161.52,161.61,292146.0,153.4502,153.5261,153.2984,153.3838,292146.0
2021-10-08 15:00:00,161.61,162.34,161.61,162.29,389343.0,153.3838,154.0766,153.3838,154.0292,389343.0
2021-10-08 15:10:00,162.29,162.36,162.05,162.32,404259.0,154.0292,154.0956,153.8014,154.0576,404259.0
2021-10-08 15:20:00,162.33,162.34,161.92,162.13,462462.0,154.0671,154.0766,153.678,153.8773,462462.0
2021-10-08 15:30:00,162.12,162.2,161.95,162.05,381564.0,153.8678,153.9438,153.7065,153.8014,381564.0
2021-10-08 15:40:00,162.06,162.22,161.96,162.01,520210.0,153.8109,153.9627,153.716,153.7634,520210.0
2021-10-08 15:50:00,162.0,162.03,161.54,161.55,1435972.0,153.7539,153.7824,153.3173,153.3268,1435972.0
2021-10-11 09:30:00,169.61,169.8,167.12,167.83,4285597.0,160.9766,161.1569,158.6133,159.2872,4285597.0
2021-10-11 09:40:00,167.78,169.23,166.84,169.0,2305145.0,159.2397,160.6159,158.3476,160.3976,2305145.0
2021-10-11 09:50:00,168.98,169.17,166.65,166.8,1724660.0,160.3786,160.559,158.1672,158.3096,1724660.0
2021-10-11 10:00:00,166.8,167.36,165.81,165.87,1566942.0,158.3096,158.8411,157.37,157.4269,1566942.0
2021-10-11 10:10:00,165.85,166.67,165.62,165.96,1417144.0,157.408,158.1862,157.1897,157.5124,1417144.0
2021-10-11 10:20:00,165.97,167.43,165.68,166.9,1421180.0,157.5219,158.9075,157.2466,158.4045,1421180.0
2021-10-11 10:30:00,166.9,167.04,166.24,166.29,773182.0,158.4045,158.5374,157.7781,157.8256,773182.0
2021-10-11 10:40:00,166.29,166.3,165.12,165.42,1162973.0,157.8256,157.8351,156.7151,156.9998,1162973.0
2021-10-11 10:50:00,165.44,165.94,165.12,165.85,899211.0,157.0188,157.4934,156.7151,157.408,899211.0
2021-10-11 11:00:00,165.85,166.52,165.77,165.86,919208.0,157.408,158.0439,157.332,157.4175,919208.0
2021-10-11 11:10:00,165.84,166.02,165.63,165.87,521548.0,157.3985,157.5693,157.1992,157.4269,521548.0
2021-10-11 11:20:00,165.88,166.63,165.66,166.33,728139.0,157.4364,158.1483,157.2276,157.8635,728139.0
2021-10-11 11:30:00,166.31,166.61,165.93,166.44,572955.0,157.8445,158.1293,157.4839,157.9679,572955.0
2021-10-11 11:40:00,166.45,166.75,166.12,166.44,477276.0,157.9774,158.2621,157.6642,157.9679,477276.0
2021-10-11 11:50:00,166.43,166.94,166.41,166.9,519446.0,157.9584,158.4425,157.9395,158.4045,519446.0
2021-10-11 12:00:00,166.9,167.0,166.16,166.25,474324.0,158.4045,158.4994,157.7022,157.7876,474324.0
2021-10-11 12:10:00,166.24,166.39,166.04,166.19,313466.0,157.7781,157.9205,157.5883,157.7307,313466.0
2021-10-11 12:20:00,166.17,166.67,166.11,166.36,327833.0,157.7117,158.1862,157.6547,157.892,327833.0
2021-10-11 12:30:00,166.35,166.36,165.81,166.0,377368.0,157.8825,157.892,157.37,157.5503,377368.0
2021-10-11 12:40:00,166.01,166.18,165.76,166.15,389194.0,157.5598,157.7212,157.3225,157.6927,389194.0
2021-10-11 12:50:00,166.13,166.15,165.81,165.92,269824.0,157.6737,157.6927,157.37,157.4744,269824.0
2021-10-11 13:00:00,165.94,165.98,165.32,165.36,468181.0,157.4934,157.5313,156.9049,156.9429,468181.0
2021-10-11 13:10:00,165.36,165.89,164.08,165.05,1322941.0,156.9429,157.4459,155.7281,156.6487,1322941.0
2021-10-11 13:20:00,165.06,165.24,164.3,164.52,578409.0,156.6582,156.829,155.9369,156.1457,578409.0
2021-10-11 13:30:00,164.53,165.04,164.45,164.96,452220.0,156.1552,156.6392,156.0792,156.5633,452220.0
2021-10-11 13:40:00,164.95,165.0,164.6,164.78,312530.0,156.5538,156.6012,156.2216,156.3924,312530.0
2021-10-11 13:50:00,164.78,165.42,164.76,165.09,441910.0,156.3924,156.9998,156.3734,156.6866,441910.0
2021-10-11 14:00:00,165.09,165.4,164.85,165.31,405890.0,156.6866,156.9809,156.4589,156.8954,405890.0
2021-10-11 14:10:00,165.28,165.61,165.18,165.48,430533.0,156.867,157.1802,156.7721,157.0568,430533.0
2021-10-11 14:20:00,165.5,165.59,165.15,165.28,356784.0,157.0758,157.1612,156.7436,156.867,356784.0
2021-10-11 14:30:00,165.28,165.33,164.77,164.78,258885.0,156.867,156.9144,156.3829,156.3924,258885.0
2021-10-11 14:40:00,164.78,165.2,164.68,165.14,339154.0,156.3924,156.791,156.2975,156.7341,339154.0
2021-10-11 14:50:00,165.13,165.65,165.07,165.57,514526.0,156.7246,157.2181,156.6677,157.1422,514526.0
2021-10-11 15:00:00,165.56,165.93,165.53,165.67,429207.0,157.1327,157.4839,157.1042,157.2371,429207.0
2021-10-11 15:10:00,165.67,165.7,165.3,165.44,395310.0,157.2371,157.2656,156.886,157.0188,395310.0
2021-10-11 15:20:00,165.43,165.49,165.05,165.12,375596.0,157.0093,157.0663,156.6487,156.7151,375596.0
2021-10-11 15:30:00,165.11,165.5,164.9,164.94,495204.0,156.7056,157.0758,156.5063,156.5443,495204.0
2021-10-11 15:40:00,164.95,164.96,164.17,164.29,669539.0,156.5538,156.5633,155.8135,155.9274,669539.0
2021-10-11 15:50:00,164.28,164.43,163.97,163.99,1161933.0,155.9179,156.0602,155.6237,155.6426,1161933.0
2021-10-12 09:30:00,163.83,165.27,162.84,165.09,2061967.0,155.4908,156.8575,154.5512,156.6866,2061967.0
2021-10-12 09:40:00,165.12,165.56,162.73,163.79,1431155.0,156.7151,157.1327,154.4468,155.4528,1431155.0
2021-10-12 09:50:00,163.82,165.09,163.77,164.73,670587.0,155.4813,156.6866,155.4338,156.345,670587.0
2021-10-12 10:00:00,164.73,165.73,164.35,164.89,746121.0,156.345,157.2941,155.9843,156.4968,746121.0
2021-10-12 10:10:00,164.91,165.48,163.92,164.37,491254.0,156.5158,157.0568,155.5762,156.0033,491254.0
2021-10-12 10:20:00,164.34,164.88,164.15,164.49,517340.0,155.9748,156.4873,155.7945,156.1172,517340.0
2021-10-12 10:30:00,164.52,164.59,163.5,163.91,501637.0,156.1457,156.2121,155.1776,155.5667,501637.0
2021-10-12 10:40:00,163.88,164.27,163.85,164.11,304405.0,155.5382,155.9084,155.5098,155.7565,304405.0
2021-10-12 10:50:00,164.12,164.28,163.16,163.22,368295.0,155.766,155.9179,154.8549,154.9118,368295.0
2021-10-12 11:00:00,163.25,163.64,163.11,163.2,384518.0,154.9403,155.3105,154.8074,154.8929,384518.0
2021-10-12 11:10:00,163.19,163.22,162.8,163.09,520171.0,154.8834,154.9118,154.5132,154.7884,520171.0
2021-10-12 11:20:00,163.09,163.41,162.86,163.4,622524.0,154.7884,155.0922,154.5702,155.0827,622524.0
2021-10-12 11:30:00,163.39,163.45,162.88,163.0,366778.0,155.0732,155.1301,154.5891,154.703,366778.0
2021-10-12 11:40:00,163.0,163.08,162.7,162.98,382409.0,154.703,154.779,154.4183,154.684,382409.0
2021-10-12 11:50:00,162.99,163.14,162.97,163.06,336507.0,154.6935,154.8359,154.6746,154.76,336507.0
2021-10-12 12:00:00,163.07,164.93,163.04,163.84,1367365.0,154.7695,156.5348,154.741,155.5003,1367365.0
2021-10-12 12:10:00,163.83,163.93,163.0,163.04,405900.0,155.4908,155.5857,154.703,154.741,405900.0
2021-10-12 12:20:00,163.06,163.15,162.83,163.13,555543.0,154.76,154.8454,154.5417,154.8264,555543.0
2021-10-12 12:30:00,163.13,163.27,162.5,162.52,279018.0,154.8264,154.9593,154.2285,154.2475,279018.0
2021-10-12 12:40:00,162.52,162.93,162.51,162.57,188057.0,154.2475,154.6366,154.238,154.2949,188057.0
2021-10-12 12:50:00,162.56,162.91,162.51,162.9,154544.0,154.2854,154.6176,154.238,154.6081,154544.0
2021-10-12 13:00:00,162.89,162.9,162.26,162.34,198524.0,154.5986,154.6081,154.0007,154.0766,198524.0
2021-10-12 13:10:00,162.33,162.85,162.24,162.79,184130.0,154.0671,154.5607,153.9817,154.5037,184130.0
2021-10-12 13:20:00,162.78,162.85,162.57,162.68,128479.0,154.4942,154.5607,154.2949,154.3993,128479.0
2021-10-12 13:30:00,162.66,162.9,162.44,162.89,142033.0,154.3803,154.6081,154.1715,154.5986,142033.0
2021-10-12 13:40:00,162.93,163.05,162.64,162.74,136094.0,154.6366,154.7505,154.3614,154.4563,136094.0
2021-10-12 13:50:00,162.74,162.98,162.74,162.89,128470.0,154.4563,154.684,154.4563,154.5986,128470.0
2021-10-12 14:00:00,162.87,163.06,162.79,162.93,147089.0,154.5796,154.76,154.5037,154.6366,147089.0
2021-10-12 14:10:00,162.92,163.1,162.9,163.01,213938.0,154.6271,154.7979,154.6081,154.7125,213938.0
2021-10-12 14:20:00,163.0,163.03,162.81,162.89,169066.0,154.703,154.7315,154.5227,154.5986,169066.0
2021-10-12 14:30:00,162.89,162.99,162.56,162.68,148321.0,154.5986,154.6935,154.2854,154.3993,148321.0
2021-10-12 14:40:00,162.67,163.06,162.64,162.98,130259.0,154.3898,154.76,154.3614,154.684,130259.0
2021-10-12 14:50:00,162.98,163.08,162.87,162.96,214857.0,154.684,154.779,154.5796,154.6651,214857.0
2021-10-12 15:00:00,162.96,163.07,162.8,163.0,222397.0,154.6651,154.7695,154.5132,154.703,222397.0
2021-10-12 15:10:00,163.0,163.13,162.58,162.73,206268.0,154.703,154.8264,154.3044,154.4468,206268.0
2021-10-12 15:20:00,162.73,162.73,162.36,162.51,235824.0,154.4468,154.4468,154.0956,154.238,235824.0
2021-10-12 15:30:00,162.51,163.05,162.48,162.85,346218.0,154.238,154.7505,154.2095,154.5607,346218.0
2021-10-12 15:40:00,162.86,162.98,162.71,162.74,338014.0,154.5702,154.684,154.4278,154.4563,338014.0
2021-10-12 15:50:00,162.79,162.99,162.6,162.98,854961.0,154.5037,154.6935,154.3234,154.684,854961.0
2021-10-13 09:30:00,164.38,164.87,163.6,164.63,770411.0,156.0128,156.4778,155.2725,156.2501,770411.0
2021-10-13 09:40:00,164.63,164.98,163.68,164.21,629247.0,156.2501,156.5822,155.3484,155.8514,629247.0
2021-10-13 09:50:00,164.19,164.65,163.89,164.45,456767.0,155.8325,156.269,155.5477,156.0792,456767.0
2021-10-13 10:00:00,164.51,166.0,164.49,165.61,685624.0,156.1362,157.5503,156.1172,157.1802,685624.0
2021-10-13 10:10:00,165.63,165.69,164.69,165.29,303238.0,157.1992,157.2561,156.307,156.8765,303238.0
2021-10-13 10:20:00,165.3,165.82,165.15,165.66,283573.0,156.886,157.3795,156.7436,157.2276,283573.0
2021-10-13 10:30:00,165.65,165.74,165.2,165.34,268759.0,157.2181,157.3036,156.791,156.9239,268759.0
2021-10-13 10:40:00,165.35,166.32,165.33,166.08,362601.0,156.9334,157.854,156.9144,157.6263,362601.0
2021-10-13 10:50:00,166.07,166.7,166.0,166.54,419375.0,157.6168,158.2147,157.5503,158.0628,419375.0
2021-10-13 11:00:00,166.5,167.21,166.42,166.92,477066.0,158.0249,158.6987,157.9489,158.4235,477066.0
2021-10-13 11:10:00,166.93,167.4,166.71,167.22,351541.0,158.433,158.8791,158.2242,158.7082,351541.0
2021-10-13 11:20:00,167.21,167.3,166.55,166.65,385911.0,158.6987,158.7842,158.0723,158.1672,385911.0
2021-10-13 11:30:00,166.65,166.65,166.21,166.23,394824.0,158.1672,158.1672,157.7496,157.7686,394824.0
2021-10-13 11:40:00,166.24,167.32,166.22,167.25,376760.0,157.7781,158.8031,157.7591,158.7367,376760.0
2021-10-13 11:50:00,167.22,167.43,166.92,166.97,250619.0,158.7082,158.9075,158.4235,158.471,250619.0
2021-10-13 12:00:00,166.99,167.4,166.94,167.23,208034.0,158.4899,158.8791,158.4425,158.7177,208034.0
2021-10-13 12:10:00,167.23,167.31,166.87,167.03,184718.0,158.7177,158.7936,158.376,158.5279,184718.0
2021-10-13 12:20:00,167.05,167.3,166.96,167.21,152191.0,158.5469,158.7842,158.4615,158.6987,152191.0
2021-10-13 12:30:00,167.21,167.22,166.9,167.13,171723.0,158.6987,158.7082,158.4045,158.6228,171723.0
2021-10-13 12:40:00,167.1,167.17,166.73,166.74,297185.0,158.5943,158.6608,158.2432,158.2527,297185.0
2021-10-13 12:50:00,166.72,167.1,166.63,167.08,107485.0,158.2337,158.5943,158.1483,158.5754,107485.0
2021-10-13 13:00:00,167.08,167.29,167.04,167.14,117311.0,158.5754,158.7747,158.5374,158.6323,117311.0
2021-10-13 13:10:00,167.14,167.14,166.82,166.82,142005.0,158.6323,158.6323,158.3286,158.3286,142005.0
2021-10-13 13:20:00,166.83,167.2,166.82,167.14,114989.0,158.3381,158.6892,158.3286,158.6323,114989.0
2021-10-13 13:30:00,167.12,167.33,167.12,167.15,135905.0,158.6133,158.8126,158.6133,158.6418,135905.0
2021-10-13 13:40:00,167.16,167.16,166.93,166.95,102480.0,158.6513,158.6513,158.433,158.452,102480.0
2021-10-13 13:50:00,166.99,167.58,166.89,167.46,304081.0,158.4899,159.0499,158.395,158.936,304081.0
2021-10-13 14:00:00,167.47,167.77,167.21,167.55,257136.0,158.9455,159.2302,158.6987,159.0214,257136.0
2021-10-13 14:10:00,167.53,167.83,167.42,167.79,186626.0,159.0024,159.2872,158.898,159.2492,186626.0
2021-10-13 14:20:00,167.79,167.98,167.37,167.43,329256.0,159.2492,159.4295,158.8506,158.9075,329256.0
2021-10-13 14:30:00,167.42,167.85,167.42,167.76,278573.0,158.898,159.3062,158.898,159.2207,278573.0
2021-10-13 14:40:00,167.75,167.86,167.53,167.74,206762.0,159.2112,159.3156,159.0024,159.2018,206762.0
2021-10-13 14:50:00,167.74,168.08,167.71,168.04,258144.0,159.2018,159.5245,159.1733,159.4865,258144.0
2021-10-13 15:00:00,168.04,168.27,167.86,168.03,315694.0,159.4865,159.7048,159.3156,159.477,315694.0
2021-10-13 15:10:00,168.05,168.05,167.69,167.81,205828.0,159.496,159.496,159.1543,159.2682,205828.0
2021-10-13 15:20:00,167.81,167.84,167.32,167.5,256018.0,159.2682,159.2967,158.8031,158.974,256018.0
2021-10-13 15:30:00,167.51,167.65,167.45,167.63,258011.0,158.9835,159.1163,158.9265,159.0974,258011.0
2021-10-13 15:40:00,167.62,167.64,167.4,167.47,361026.0,159.0879,159.1068,158.8791,158.9455,361026.0
2021-10-13 15:50:00,167.47,168.02,167.33,167.33,1701422.0,158.9455,159.4675,158.8126,158.8126,1701422.0
2021-10-14 09:30:00,168.33,168.99,165.77,166.28,1324984.0,159.7617,160.3881,157.332,157.8161,1324984.0
2021-10-14 09:40:00,166.29,166.45,164.93,165.22,780881.0,157.8256,157.9774,156.5348,156.81,780881.0
2021-10-14 09:50:00,165.2,165.97,164.87,165.37,731024.0,156.791,157.5219,156.4778,156.9524,731024.0
2021-10-14 10:00:00,165.38,165.48,164.72,165.47,558852.0,156.9619,157.0568,156.3355,157.0473,558852.0
2021-10-14 10:10:00,165.45,165.52,164.83,165.17,299460.0,157.0283,157.0948,156.4399,156.7626,299460.0
2021-10-14 10:20:00,165.21,165.4,164.82,164.92,345957.0,156.8005,156.9809,156.4304,156.5253,345957.0
2021-10-14 10:30:00,164.96,165.11,164.46,164.88,368584.0,156.5633,156.7056,156.0887,156.4873,368584.0
2021-10-14 10:40:00,164.89,165.17,164.73,165.1,232554.0,156.4968,156.7626,156.345,156.6961,232554.0
2021-10-14 10:50:00,165.1,165.2,164.82,164.95,203096.0,156.6961,156.791,156.4304,156.5538,203096.0
2021-10-14 11:00:00,164.97,164.98,164.57,164.57,230761.0,156.5728,156.5822,156.1931,156.1931,230761.0
2021-10-14 11:10:00,164.59,165.09,164.57,165.02,189395.0,156.2121,156.6866,156.1931,156.6202,189395.0
2021-10-14 11:20:00,165.06,165.36,164.86,165.04,213691.0,156.6582,156.9429,156.4684,156.6392,213691.0
2021-10-14 11:30:00,165.03,165.08,164.69,164.98,252624.0,156.6297,156.6772,156.307,156.5822,252624.0
2021-10-14 11:40:00,164.97,165.2,164.95,165.19,145930.0,156.5728,156.791,156.5538,156.7816,145930.0
2021-10-14 11:50:00,165.14,166.05,165.11,166.02,310388.0,156.7341,157.5978,156.7056,157.5693,310388.0
2021-10-14 12:00:00,166.02,166.15,165.95,165.98,145665.0,157.5693,157.6927,157.5029,157.5313,145665.0
2021-10-14 12:10:00,165.99,166.1,165.82,166.0,134125.0,157.5408,157.6452,157.3795,157.5503,134125.0
2021-10-14 12:20:00,166.02,166.08,165.85,165.95,171077.0,157.5693,157.6263,157.408,157.5029,171077.0
2021-10-14 12:30:00,165.94,166.27,165.92,166.12,162687.0,157.4934,157.8066,157.4744,157.6642,162687.0
2021-10-14 12:40:00,166.14,166.25,166.0,166.1,103656.0,157.6832,157.7876,157.5503,157.6452,103656.0
2021-10-14 12:50:00,166.11,166.42,166.1,166.33,158246.0,157.6547,157.9489,157.6452,157.8635,158246.0
2021-10-14 13:00:00,166.33,166.41,166.23,166.25,101098.0,157.8635,157.9395,157.7686,157.7876,101098.0
2021-10-14 13:10:00,166.27,166.33,166.08,166.17,108163.0,157.8066,157.8635,157.6263,157.7117,108163.0
2021-10-14 13:20:00,166.18,166.54,166.16,166.42,127118.0,157.7212,158.0628,157.7022,157.9489,127118.0
2021-10-14 13:30:00,166.43,166.77,166.42,166.65,138356.0,157.9584,158.2811,157.9489,158.1672,138356.0
2021-10-14 13:40:00,166.66,166.85,166.65,166.81,144531.0,158.1767,158.3571,158.1672,158.3191,144531.0
2021-10-14 13:50:00,166.81,166.94,166.73,166.9,139102.0,158.3191,158.4425,158.2432,158.4045,139102.0
2021-10-14 14:00:00,166.89,166.92,166.6,166.69,108959.0,158.395,158.4235,158.1198,158.2052,108959.0
2021-10-14 14:10:00,166.68,166.85,166.67,166.77,85887.0,158.1957,158.3571,158.1862,158.2811,85887.0
2021-10-14 14:20:00,166.77,166.94,166.71,166.92,103173.0,158.2811,158.4425,158.2242,158.4235,103173.0
2021-10-14 14:30:00,166.92,167.2,166.91,167.14,210796.0,158.4235,158.6892,158.414,158.6323,210796.0
2021-10-14 14:40:00,167.15,167.17,166.79,166.8,150402.0,158.6418,158.6608,158.3001,158.3096,150402.0
2021-10-14 14:50:00,166.8,166.85,166.74,166.81,102388.0,158.3096,158.3571,158.2527,158.3191,102388.0
2021-10-14 15:00:00,166.8,166.84,166.43,166.45,181864.0,158.3096,158.3476,157.9584,157.9774,181864.0
2021-10-14 15:10:00,166.45,166.55,166.27,166.32,156818.0,157.9774,158.0723,157.8066,157.854,156818.0
2021-10-14 15:20:00,166.32,166.73,166.29,166.64,201849.0,157.854,158.2432,157.8256,158.1577,201849.0
2021-10-14 15:30:00,166.63,166.73,166.52,166.6,194605.0,158.1483,158.2432,158.0439,158.1198,194605.0
2021-10-14 15:40:00,166.6,166.79,166.49,166.67,199951.0,158.1198,158.3001,158.0154,158.1862,199951.0
2021-10-14 15:50:00,166.68,166.95,166.55,166.77,589222.0,158.1957,158.452,158.0723,158.2811,589222.0
2021-10-15 09:30:00,166.99,168.29,165.43,167.92,1122566.0,158.4899,159.7238,157.0093,159.3726,1122566.0
2021-10-15 09:40:00,167.93,168.48,167.46,168.2,591322.0,159.3821,159.9041,158.936,159.6383,591322.0
2021-10-15 09:50:00,168.25,168.27,167.34,167.94,459767.0,159.6858,159.7048,158.8221,159.3916,459767.0
2021-10-15 10:00:00,167.94,168.27,167.58,167.97,346813.0,159.3916,159.7048,159.0499,159.42,346813.0
2021-10-15 10:10:00,167.99,168.28,167.7,168.08,338778.0,159.439,159.7143,159.1638,159.5245,338778.0
2021-10-15 10:20:00,168.1,168.29,167.95,168.06,320272.0,159.5434,159.7238,159.4011,159.5055,320272.0
2021-10-15 10:30:00,168.07,169.55,168.07,169.29,892524.0,159.515,160.9196,159.515,160.6729,892524.0
2021-10-15 10:40:00,169.31,169.8,169.2,169.31,507319.0,160.6918,161.1569,160.5874,160.6918,507319.0
2021-10-15 10:50:00,169.29,169.59,169.21,169.45,319389.0,160.6729,160.9576,160.5969,160.8247,319389.0
2021-10-15 11:00:00,169.43,169.7,168.79,168.91,397462.0,160.8057,161.062,160.1983,160.3122,397462.0
2021-10-15 11:10:00,168.89,168.97,168.61,168.65,229537.0,160.2932,160.3691,160.0275,160.0654,229537.0
2021-10-15 11:20:00,168.66,168.73,168.22,168.68,285956.0,160.0749,160.1414,159.6573,160.0939,285956.0
2021-10-15 11:30:00,168.68,169.08,168.65,168.88,189671.0,160.0939,160.4735,160.0654,160.2837,189671.0
2021-10-15 11:40:00,168.88,168.89,168.27,168.31,230780.0,160.2837,160.2932,159.7048,159.7427,230780.0
2021-10-15 11:50:00,168.31,168.34,167.62,167.77,352278.0,159.7427,159.7712,159.0879,159.2302,352278.0
2021-10-15 12:00:00,167.76,167.79,167.16,167.39,287836.0,159.2207,159.2492,158.6513,158.8696,287836.0
2021-10-15 12:10:00,167.39,167.71,167.39,167.5,204677.0,158.8696,159.1733,158.8696,158.974,204677.0
2021-10-15 12:20:00,167.51,167.51,166.73,166.82,297194.0,158.9835,158.9835,158.2432,158.3286,297194.0
2021-10-15 12:30:00,166.79,167.02,166.43,166.97,298954.0,158.3001,158.5184,157.9584,158.471,298954.0
2021-10-15 12:40:00,167.0,167.13,166.74,166.91,131911.0,158.4994,158.6228,158.2527,158.414,131911.0
2021-10-15 12:50:00,166.93,167.09,166.78,166.95,146352.0,158.433,158.5848,158.2906,158.452,146352.0
2021-10-15 13:00:00,166.95,167.05,166.8,166.92,184352.0,158.452,158.5469,158.3096,158.4235,184352.0
2021-10-15 13:10:00,166.92,166.93,166.49,166.69,173820.0,158.4235,158.433,158.0154,158.2052,173820.0
2021-10-15 13:20:00,166.68,166.69,166.29,166.29,143478.0,158.1957,158.2052,157.8256,157.8256,143478.0
2021-10-15 13:30:00,166.29,166.37,166.18,166.25,158657.0,157.8256,157.9015,157.7212,157.7876,158657.0
2021-10-15 13:40:00,166.24,166.35,166.18,166.26,99846.0,157.7781,157.8825,157.7212,157.7971,99846.0
2021-10-15 13:50:00,166.26,166.43,166.23,166.35,93325.0,157.7971,157.9584,157.7686,157.8825,93325.0
2021-10-15 14:00:00,166.36,166.52,166.32,166.42,119682.0,157.892,158.0439,157.854,157.9489,119682.0
2021-10-15 14:10:00,166.43,166.67,166.35,166.6,84796.0,157.9584,158.1862,157.8825,158.1198,84796.0
2021-10-15 14:20:00,166.59,166.59,166.34,166.39,107396.0,158.1103,158.1103,157.873,157.9205,107396.0
2021-10-15 14:30:00,166.4,166.52,166.16,166.51,139387.0,157.93,158.0439,157.7022,158.0344,139387.0
2021-10-15 14:40:00,166.5,166.98,166.48,166.79,225993.0,158.0249,158.4804,158.0059,158.3001,225993.0
2021-10-15 14:50:00,166.79,167.24,166.79,167.21,219966.0,158.3001,158.7272,158.3001,158.6987,219966.0
2021-10-15 15:00:00,167.2,167.42,166.93,166.98,225489.0,158.6892,158.898,158.433,158.4804,225489.0
2021-10-15 15:10:00,166.97,167.92,166.97,167.52,314792.0,158.471,159.3726,158.471,158.993,314792.0
2021-10-15 15:20:00,167.52,167.66,167.27,167.41,264498.0,158.993,159.1258,158.7557,158.8886,264498.0
2021-10-15 15:30:00,167.42,167.61,167.26,167.43,250900.0,158.898,159.0784,158.7462,158.9075,250900.0
2021-10-15 15:40:00,167.43,167.95,167.37,167.51,497731.0,158.9075,159.4011,158.8506,158.9835,497731.0
2021-10-15 15:50:00,167.52,168.06,167.4,167.93,996313.0,158.993,159.5055,158.8791,159.3821,996313.0
2021-10-18 09:30:00,166.58,168.9,166.58,168.62,888345.0,158.1008,160.3027,158.1008,160.037,888345.0
2021-10-18 09:40:00,168.62,168.97,167.75,168.49,486026.0,160.037,160.3691,159.2112,159.9136,486026.0
2021-10-18 09:50:00,168.47,168.48,167.36,167.79,323466.0,159.8946,159.9041,158.8411,159.2492,323466.0
2021-10-18 10:00:00,167.82,168.3,167.28,168.0,296302.0,159.2777,159.7333,158.7652,159.4485,296302.0
2021-10-18 10:10:00,168.02,168.57,167.97,168.36,273109.0,159.4675,159.9895,159.42,159.7902,273109.0
2021-10-18 10:20:00,168.31,168.54,168.09,168.22,187079.0,159.7427,159.961,159.5339,159.6573,187079.0
2021-10-18 10:30:00,168.24,168.31,167.6,168.13,261168.0,159.6763,159.7427,159.0689,159.5719,261168.0
2021-10-18 10:40:00,168.16,168.35,167.85,168.28,183237.0,159.6004,159.7807,159.3062,159.7143,183237.0
2021-10-18 10:50:00,168.29,168.58,168.16,168.5,204588.0,159.7238,159.999,159.6004,159.9231,204588.0
2021-10-18 11:00:00,168.51,169.19,168.32,169.17,1516187.0,159.9326,160.5779,159.7522,160.559,1516187.0
2021-10-18 11:10:00,169.14,169.25,168.71,168.88,320074.0,160.5305,160.6349,160.1224,160.2837,320074.0
2021-10-18 11:20:00,168.87,169.07,168.33,168.34,308234.0,160.2742,160.4641,159.7617,159.7712,308234.0
2021-10-18 11:30:00,168.34,168.52,167.94,167.99,355441.0,159.7712,159.9421,159.3916,159.439,355441.0
2021-10-18 11:40:00,167.99,168.14,167.9,167.94,284813.0,159.439,159.5814,159.3536,159.3916,284813.0
2021-10-18 11:50:00,167.95,168.64,167.95,168.5,234666.0,159.4011,160.0559,159.4011,159.9231,234666.0
2021-10-18 12:00:00,168.5,168.7,168.36,168.44,168067.0,159.9231,160.1129,159.7902,159.8661,168067.0
2021-10-18 12:10:00,168.46,168.65,168.43,168.62,204174.0,159.8851,160.0654,159.8566,160.037,204174.0
2021-10-18 12:20:00,168.62,168.66,168.4,168.64,191538.0,160.037,160.0749,159.8282,160.0559,191538.0
2021-10-18 12:30:00,168.63,168.64,168.17,168.45,174237.0,160.0465,160.0559,159.6099,159.8756,174237.0
2021-10-18 12:40:00,168.48,168.55,168.36,168.49,131586.0,159.9041,159.9705,159.7902,159.9136,131586.0
2021-10-18 12:50:00,168.5,168.53,168.32,168.37,96033.0,159.9231,159.9515,159.7522,159.7997,96033.0
2021-10-18 13:00:00,168.36,168.38,167.8,168.04,182089.0,159.7902,159.8092,159.2587,159.4865,182089.0
2021-10-18 13:10:00,168.06,168.3,167.88,168.25,169722.0,159.5055,159.7333,159.3346,159.6858,169722.0
2021-10-18 13:20:00,168.25,168.31,167.76,167.84,133854.0,159.6858,159.7427,159.2207,159.2967,133854.0
2021-10-18 13:30:00,167.84,168.0,167.83,167.92,86121.0,159.2967,159.4485,159.2872,159.3726,86121.0
2021-10-18 13:40:00,167.94,167.94,167.6,167.72,104712.0,159.3916,159.3916,159.0689,159.1828,104712.0
2021-10-18 13:50:00,167.72,167.82,167.45,167.78,140030.0,159.1828,159.2777,158.9265,159.2397,140030.0
2021-10-18 14:00:00,167.78,167.93,167.63,167.71,123252.0,159.2397,159.3821,159.0974,159.1733,123252.0
2021-10-18 14:10:00,167.71,167.85,167.45,167.56,120377.0,159.1733,159.3062,158.9265,159.0309,120377.0
2021-10-18 14:20:00,167.56,167.86,167.48,167.7,108121.0,159.0309,159.3156,158.955,159.1638,108121.0
2021-10-18 14:30:00,167.67,168.0,167.63,167.93,142465.0,159.1353,159.4485,159.0974,159.3821,142465.0
2021-10-18 14:40:00,167.93,167.94,167.71,167.81,124297.0,159.3821,159.3916,159.1733,159.2682,124297.0
2021-10-18 14:50:00,167.82,167.97,167.72,167.81,99136.0,159.2777,159.42,159.1828,159.2682,99136.0
2021-10-18 15:00:00,167.81,167.87,167.61,167.85,179758.0,159.2682,159.3251,159.0784,159.3062,179758.0
2021-10-18 15:10:00,167.87,167.94,167.61,167.69,146366.0,159.3251,159.3916,159.0784,159.1543,146366.0
2021-10-18 15:20:00,167.68,167.75,167.58,167.63,158177.0,159.1448,159.2112,159.0499,159.0974,158177.0
2021-10-18 15:30:00,167.62,167.66,167.16,167.25,265967.0,159.0879,159.1258,158.6513,158.7367,265967.0
2021-10-18 15:40:00,167.25,167.38,167.05,167.1,306702.0,158.7367,158.8601,158.5469,158.5943,306702.0
2021-10-18 15:50:00,167.1,167.46,166.78,166.88,707623.0,158.5943,158.936,158.2906,158.3855,707623.0
2021-10-19 09:30:00,170.6,172.71,170.45,170.61,2050135.0,161.9162,163.9188,161.7738,161.9257,2050135.0
2021-10-19 09:40:00,170.6,173.05,170.51,172.74,1474558.0,161.9162,164.2415,161.8308,163.9472,1474558.0
2021-10-19 09:50:00,172.7,173.3,172.5,172.78,1143754.0,163.9093,164.4787,163.7195,163.9852,1143754.0
2021-10-19 10:00:00,172.82,173.12,171.78,172.78,935949.0,164.0232,164.3079,163.0361,163.9852,935949.0
2021-10-19 10:10:00,172.79,172.79,172.04,172.36,730047.0,163.9947,163.9947,163.2829,163.5866,730047.0
2021-10-19 10:20:00,172.34,173.02,172.2,172.73,807482.0,163.5676,164.213,163.4347,163.9378,807482.0
2021-10-19 10:30:00,172.75,173.28,172.41,173.15,665128.0,163.9567,164.4598,163.634,164.3364,665128.0
2021-10-19 10:40:00,173.16,173.46,172.56,172.87,625185.0,164.3459,164.6306,163.7764,164.0706,625185.0
2021-10-19 10:50:00,172.85,173.27,172.77,173.02,410328.0,164.0516,164.4503,163.9757,164.213,410328.0
2021-10-19 11:00:00,173.03,173.78,172.79,173.75,658894.0,164.2225,164.9343,163.9947,164.9058,658894.0
2021-10-19 11:10:00,173.76,174.0,173.38,173.66,654994.0,164.9153,165.1431,164.5547,164.8204,654994.0
2021-10-19 11:20:00,173.66,174.0,173.5,173.83,464684.0,164.8204,165.1431,164.6686,164.9818,464684.0
2021-10-19 11:30:00,173.82,174.04,173.47,173.47,496706.0,164.9723,165.1811,164.6401,164.6401,496706.0
2021-10-19 11:40:00,173.49,173.61,173.26,173.53,275953.0,164.6591,164.773,164.4408,164.697,275953.0
2021-10-19 11:50:00,173.55,173.71,173.39,173.69,267980.0,164.716,164.8679,164.5642,164.8489,267980.0
2021-10-19 12:00:00,173.68,173.84,173.5,173.72,373291.0,164.8394,164.9913,164.6686,164.8774,373291.0
2021-10-19 12:10:00,173.72,173.9,173.58,173.6,228981.0,164.8774,165.0482,164.7445,164.7635,228981.0
2021-10-19 12:20:00,173.6,173.81,173.4,173.74,249083.0,164.7635,164.9628,164.5737,164.8963,249083.0
2021-10-19 12:30:00,173.74,174.07,173.56,173.96,253495.0,164.8963,165.2095,164.7255,165.1051,253495.0
2021-10-19 12:40:00,173.96,174.26,173.86,174.25,330389.0,165.1051,165.3899,165.0102,165.3804,330389.0
2021-10-19 12:50:00,174.26,174.55,174.18,174.37,437608.0,165.3899,165.6651,165.314,165.4943,437608.0
2021-10-19 13:00:00,174.36,174.42,173.93,174.0,261028.0,165.4848,165.5417,165.0767,165.1431,261028.0
2021-10-19 13:10:00,173.98,174.1,173.63,173.69,257359.0,165.1241,165.238,164.7919,164.8489,257359.0
2021-10-19 13:20:00,173.69,174.2,173.68,174.18,196771.0,164.8489,165.3329,164.8394,165.314,196771.0
2021-10-19 13:30:00,174.18,174.47,174.05,174.45,250031.0,165.314,165.5892,165.1906,165.5702,250031.0
2021-10-19 13:40:00,174.44,175.09,174.37,174.93,852159.0,165.5607,166.1776,165.4943,166.0258,852159.0
2021-10-19 13:50:00,174.9,175.84,174.9,175.83,867426.0,165.9973,166.8895,165.9973,166.88,867426.0
2021-10-19 14:00:00,175.82,175.91,175.45,175.64,672102.0,166.8705,166.9559,166.5193,166.6996,672102.0
2021-10-19 14:10:00,175.63,175.93,175.45,175.5,548255.0,166.6901,166.9749,166.5193,166.5668,548255.0
2021-10-19 14:20:00,175.48,175.95,175.29,175.55,739689.0,166.5478,166.9939,166.3674,166.6142,739689.0
2021-10-19 14:30:00,175.53,175.69,175.35,175.66,389937.0,166.5952,166.7471,166.4244,166.7186,389937.0
2021-10-19 14:40:00,175.67,176.18,175.47,175.92,657033.0,166.7281,167.2121,166.5383,166.9654,657033.0
2021-10-19 14:50:00,175.92,176.53,175.82,176.46,988347.0,166.9654,167.5443,166.8705,167.4779,988347.0
2021-10-19 15:00:00,176.46,177.2,176.39,177.0,899531.0,167.4779,168.1802,167.4115,167.9904,899531.0
2021-10-19 15:10:00,177.0,177.2,176.92,177.12,666685.0,167.9904,168.1802,167.9145,168.1043,666685.0
2021-10-19 15:20:00,177.11,177.3,175.66,177.26,826663.0,168.0948,168.2751,166.7186,168.2372,826663.0
2021-10-19 15:30:00,177.24,177.36,176.93,177.0,806390.0,168.2182,168.3321,167.924,167.9904,806390.0
2021-10-19 15:40:00,177.02,177.17,176.66,177.01,874023.0,168.0094,168.1518,167.6677,167.9999,874023.0
2021-10-19 15:50:00,177.01,177.44,176.75,177.01,1706771.0,167.9999,168.408,167.7531,167.9999,1706771.0
2021-10-20 09:30:00,180.95,182.09,179.24,179.46,3499356.0,171.7393,172.8213,170.1164,170.3252,3499356.0
2021-10-20 09:40:00,179.45,179.78,177.83,177.86,2094737.0,170.3157,170.6289,168.7782,168.8066,2094737.0
2021-10-20 09:50:00,177.84,178.15,176.91,177.06,1643226.0,168.7877,169.0819,167.905,168.0474,1643226.0
2021-10-20 10:00:00,177.08,177.47,176.3,176.91,1173288.0,168.0663,168.4365,167.326,167.905,1173288.0
2021-10-20 10:10:00,176.89,178.47,176.62,178.47,1400888.0,167.886,169.3856,167.6298,169.3856,1400888.0
2021-10-20 10:20:00,178.49,179.68,178.3,179.46,1555537.0,169.4046,170.534,169.2242,170.3252,1555537.0
2021-10-20 10:30:00,179.48,179.67,178.32,178.36,1053872.0,170.3442,170.5245,169.2432,169.2812,1053872.0
2021-10-20 10:40:00,178.36,179.58,178.25,178.8,763248.0,169.2812,170.4391,169.1768,169.6988,763248.0
2021-10-20 10:50:00,178.8,179.06,178.14,178.2,580040.0,169.6988,169.9456,169.0724,169.1293,580040.0
2021-10-20 11:00:00,178.2,178.67,178.15,178.6,498212.0,169.1293,169.5754,169.0819,169.509,498212.0
2021-10-20 11:10:00,178.59,178.64,177.43,177.44,592001.0,169.4995,169.5469,168.3985,168.408,592001.0
2021-10-20 11:20:00,177.48,178.1,177.43,177.93,451245.0,168.446,169.0344,168.3985,168.8731,451245.0
2021-10-20 11:30:00,177.94,178.22,177.54,177.56,328351.0,168.8826,169.1483,168.5029,168.5219,328351.0
2021-10-20 11:40:00,177.58,178.23,177.16,178.12,512648.0,168.5409,169.1578,168.1423,169.0534,512648.0
2021-10-20 11:50:00,178.1,178.42,177.75,178.0,339302.0,169.0344,169.3381,168.7022,168.9395,339302.0
2021-10-20 12:00:00,178.02,178.02,177.55,177.61,226456.0,168.9585,168.9585,168.5124,168.5694,226456.0
2021-10-20 12:10:00,177.6,177.83,177.53,177.65,166870.0,168.5599,168.7782,168.4934,168.6073,166870.0
2021-10-20 12:20:00,177.64,178.11,177.61,177.81,249069.0,168.5978,169.0439,168.5694,168.7592,249069.0
2021-10-20 12:30:00,177.8,178.58,177.8,178.38,414223.0,168.7497,169.49,168.7497,169.3002,414223.0
2021-10-20 12:40:00,178.35,178.42,178.02,178.41,238590.0,169.2717,169.3381,168.9585,169.3286,238590.0
2021-10-20 12:50:00,178.39,178.46,178.02,178.02,205627.0,169.3097,169.3761,168.9585,168.9585,205627.0
2021-10-20 13:00:00,178.01,178.06,177.04,177.05,310351.0,168.949,168.9965,168.0284,168.0379,310351.0
2021-10-20 13:10:00,177.07,177.1,176.42,176.42,506912.0,168.0568,168.0853,167.4399,167.4399,506912.0
2021-10-20 13:20:00,176.43,176.68,176.13,176.37,419319.0,167.4494,167.6867,167.1647,167.3925,419319.0
2021-10-20 13:30:00,176.35,176.95,176.34,176.82,331282.0,167.3735,167.943,167.364,167.8196,331282.0
2021-10-20 13:40:00,176.82,177.0,176.72,176.88,214518.0,167.8196,167.9904,167.7247,167.8765,214518.0
2021-10-20 13:50:00,176.86,177.56,176.83,177.43,291861.0,167.8575,168.5219,167.8291,168.3985,291861.0
2021-10-20 14:00:00,177.43,177.56,177.18,177.2,262430.0,168.3985,168.5219,168.1612,168.1802,262430.0
2021-10-20 14:10:00,177.21,177.38,177.03,177.12,162216.0,168.1897,168.3511,168.0189,168.1043,162216.0
2021-10-20 14:20:00,177.12,177.36,176.98,177.22,149695.0,168.1043,168.3321,167.9714,168.1992,149695.0
2021-10-20 14:30:00,177.24,177.38,177.17,177.28,137563.0,168.2182,168.3511,168.1518,168.2562,137563.0
2021-10-20 14:40:00,177.27,177.37,177.12,177.21,171319.0,168.2467,168.3416,168.1043,168.1897,171319.0
2021-10-20 14:50:00,177.22,177.76,177.21,177.74,323696.0,168.1992,168.7117,168.1897,168.6927,323696.0
2021-10-20 15:00:00,177.73,177.81,177.23,177.28,223700.0,168.6832,168.7592,168.2087,168.2562,223700.0
2021-10-20 15:10:00,177.29,177.53,177.29,177.37,134420.0,168.2656,168.4934,168.2656,168.3416,134420.0
2021-10-20 15:20:00,177.36,177.7,177.3,177.66,192855.0,168.3321,168.6548,168.2751,168.6168,192855.0
2021-10-20 15:30:00,177.66,178.07,177.4,177.68,476748.0,168.6168,169.0059,168.37,168.6358,476748.0
2021-10-20 15:40:00,177.68,177.69,177.39,177.53,383103.0,168.6358,168.6453,168.3606,168.4934,383103.0
2021-10-20 15:50:00,177.51,177.52,177.09,177.27,984475.0,168.4744,168.4839,168.0758,168.2467,984475.0
2021-10-21 09:30:00,177.0,179.78,177.0,179.19,1609658.0,167.9904,170.6289,167.9904,170.0689,1609658.0
2021-10-21 09:40:00,179.19,179.49,178.39,178.6,689288.0,170.0689,170.3537,169.3097,169.509,689288.0
2021-10-21 09:50:00,178.56,178.86,178.04,178.15,354110.0,169.471,169.7557,168.9775,169.0819,354110.0
2021-10-21 10:00:00,178.17,178.5,177.96,178.08,397296.0,169.1009,169.4141,168.9015,169.0154,397296.0
2021-10-21 10:10:00,178.09,178.36,177.81,178.02,301881.0,169.0249,169.2812,168.7592,168.9585,301881.0
2021-10-21 10:20:00,178.03,179.01,177.89,178.93,357101.0,168.968,169.8981,168.8351,169.8222,357101.0
2021-10-21 10:30:00,178.92,179.18,178.65,178.77,289285.0,169.8127,170.0594,169.5564,169.6703,289285.0
2021-10-21 10:40:00,178.75,178.9,178.55,178.55,193944.0,169.6513,169.7937,169.4615,169.4615,193944.0
2021-10-21 10:50:00,178.57,178.75,178.09,178.21,192745.0,169.4805,169.6513,169.0249,169.1388,192745.0
2021-10-21 11:00:00,178.22,178.24,177.86,178.13,226253.0,169.1483,169.1673,168.8066,169.0629,226253.0
2021-10-21 11:10:00,178.16,178.19,177.87,178.01,185481.0,169.0914,169.1198,168.8161,168.949,185481.0
2021-10-21 11:20:00,178.0,178.15,177.24,177.26,285511.0,168.9395,169.0819,168.2182,168.2372,285511.0
2021-10-21 11:30:00,177.27,177.42,176.71,176.77,418865.0,168.2467,168.389,167.7152,167.7721,418865.0
2021-10-21 11:40:00,176.77,177.24,176.72,177.14,211204.0,167.7721,168.2182,167.7247,168.1233,211204.0
2021-10-21 11:50:00,177.13,177.2,176.8,177.01,144799.0,168.1138,168.1802,167.8006,167.9999,144799.0
2021-10-21 12:00:00,177.0,177.2,176.92,177.05,176886.0,167.9904,168.1802,167.9145,168.0379,176886.0
2021-10-21 12:10:00,177.08,177.32,176.98,177.08,286719.0,168.0663,168.2941,167.9714,168.0663,286719.0
2021-10-21 12:20:00,177.1,177.58,177.08,177.33,204473.0,168.0853,168.5409,168.0663,168.3036,204473.0
2021-10-21 12:30:00,177.33,177.72,177.32,177.71,108544.0,168.3036,168.6738,168.2941,168.6643,108544.0
2021-10-21 12:40:00,177.71,177.86,177.63,177.84,81775.0,168.6643,168.8066,168.5883,168.7877,81775.0
2021-10-21 12:50:00,177.85,178.14,177.85,178.14,120444.0,168.7971,169.0724,168.7971,169.0724,120444.0
2021-10-21 13:00:00,178.14,178.16,177.76,177.97,161390.0,169.0724,169.0914,168.7117,168.911,161390.0
2021-10-21 13:10:00,177.97,177.97,177.5,177.6,163293.0,168.911,168.911,168.465,168.5599,163293.0
2021-10-21 13:20:00,177.59,177.82,177.52,177.62,80562.0,168.5504,168.7687,168.4839,168.5788,80562.0
2021-10-21 13:30:00,177.6,177.65,177.49,177.5,84575.0,168.5599,168.6073,168.4555,168.465,84575.0
2021-10-21 13:40:00,177.48,177.48,177.02,177.05,143177.0,168.446,168.446,168.0094,168.0379,143177.0
2021-10-21 13:50:00,177.03,177.38,176.89,177.38,131983.0,168.0189,168.3511,167.886,168.3511,131983.0
2021-10-21 14:00:00,177.4,177.42,177.07,177.15,82586.0,168.37,168.389,168.0568,168.1328,82586.0
2021-10-21 14:10:00,177.16,177.23,177.02,177.03,82844.0,168.1423,168.2087,168.0094,168.0189,82844.0
2021-10-21 14:20:00,177.03,177.25,176.97,177.07,126003.0,168.0189,168.2277,167.9619,168.0568,126003.0
2021-10-21 14:30:00,177.06,177.1,176.89,176.99,84527.0,168.0474,168.0853,167.886,167.9809,84527.0
2021-10-21 14:40:00,176.96,177.27,176.92,177.27,117266.0,167.9524,168.2467,167.9145,168.2467,117266.0
2021-10-21 14:50:00,177.27,177.43,177.25,177.37,111618.0,168.2467,168.3985,168.2277,168.3416,111618.0
2021-10-21 15:00:00,177.38,177.63,177.32,177.33,168638.0,168.3511,168.5883,168.2941,168.3036,168638.0
2021-10-21 15:10:00,177.33,177.45,177.11,177.2,117786.0,168.3036,168.4175,168.0948,168.1802,117786.0
2021-10-21 15:20:00,177.2,177.29,177.03,177.12,131389.0,168.1802,168.2656,168.0189,168.1043,131389.0
2021-10-21 15:30:00,177.12,177.21,177.0,177.09,120699.0,168.1043,168.1897,167.9904,168.0758,120699.0
2021-10-21 15:40:00,177.09,177.3,176.96,177.29,247008.0,168.0758,168.2751,167.9524,168.2656,247008.0
2021-10-21 15:50:00,177.3,177.52,177.13,177.49,593064.0,168.2751,168.4839,168.1138,168.4555,593064.0
2021-10-22 09:30:00,179.08,179.95,178.5,179.67,835112.0,169.9645,170.7902,169.4141,170.5245,835112.0
2021-10-22 09:40:00,179.71,179.87,178.9,179.4,409952.0,170.5625,170.7143,169.7937,170.2682,409952.0
2021-10-22 09:50:00,179.41,180.5,179.3,180.21,614232.0,170.2777,171.3123,170.1733,171.037,614232.0
2021-10-22 10:00:00,180.21,181.3,180.16,181.22,555954.0,171.037,172.0715,170.9896,171.9956,555954.0
2021-10-22 10:10:00,181.26,182.05,180.97,181.59,666905.0,172.0336,172.7834,171.7583,172.3468,666905.0
2021-10-22 10:20:00,181.57,182.09,181.49,181.81,621059.0,172.3278,172.8213,172.2519,172.5556,621059.0
2021-10-22 10:30:00,181.83,181.9,180.74,180.89,407223.0,172.5746,172.641,171.54,171.6824,407223.0
2021-10-22 10:40:00,180.89,181.03,180.34,180.41,294980.0,171.6824,171.8153,171.1604,171.2268,294980.0
2021-10-22 10:50:00,180.41,180.57,179.78,179.89,316385.0,171.2268,171.3787,170.6289,170.7333,316385.0
2021-10-22 11:00:00,179.89,180.0,179.17,179.97,372456.0,170.7333,170.8377,170.05,170.8092,372456.0
2021-10-22 11:10:00,179.95,180.09,179.09,179.15,358573.0,170.7902,170.9231,169.974,170.031,358573.0
2021-10-22 11:20:00,179.15,179.16,178.07,178.45,472973.0,170.031,170.0405,169.0059,169.3666,472973.0
2021-10-22 11:30:00,178.44,178.59,177.42,177.45,367671.0,169.3571,169.4995,168.389,168.4175,367671.0
2021-10-22 11:40:00,177.47,177.59,176.85,176.93,377869.0,168.4365,168.5504,167.848,167.924,377869.0
2021-10-22 11:50:00,176.93,177.11,176.41,176.87,350384.0,167.924,168.0948,167.4304,167.867,350384.0
2021-10-22 12:00:00,176.85,176.98,176.55,176.89,296388.0,167.848,167.9714,167.5633,167.886,296388.0
2021-10-22 12:10:00,176.88,177.18,176.73,177.04,292184.0,167.8765,168.1612,167.7342,168.0284,292184.0
2021-10-22 12:20:00,177.02,177.4,176.99,177.38,222193.0,168.0094,168.37,167.9809,168.3511,222193.0
2021-10-22 12:30:00,177.37,177.97,177.3,177.91,255428.0,168.3416,168.911,168.2751,168.8541,255428.0
2021-10-22 12:40:00,177.93,178.24,177.77,177.87,223682.0,168.8731,169.1673,168.7212,168.8161,223682.0
2021-10-22 12:50:00,177.89,177.99,177.55,177.59,125371.0,168.8351,168.93,168.5124,168.5504,125371.0
2021-10-22 13:00:00,177.57,177.57,177.02,177.27,132264.0,168.5314,168.5314,168.0094,168.2467,132264.0
2021-10-22 13:10:00,177.27,177.29,176.71,176.8,129460.0,168.2467,168.2656,167.7152,167.8006,129460.0
2021-10-22 13:20:00,176.8,176.94,176.65,176.69,129252.0,167.8006,167.9335,167.6582,167.6962,129252.0
2021-10-22 13:30:00,176.68,176.92,176.41,176.67,173675.0,167.6867,167.9145,167.4304,167.6772,173675.0
2021-10-22 13:40:00,176.67,176.76,176.45,176.55,108139.0,167.6772,167.7626,167.4684,167.5633,108139.0
2021-10-22 13:50:00,176.56,176.93,176.08,176.1,166617.0,167.5728,167.924,167.1172,167.1362,166617.0
2021-10-22 14:00:00,176.1,176.14,175.81,176.02,216234.0,167.1362,167.1742,166.861,167.0603,216234.0
2021-10-22 14:10:00,176.02,176.54,175.96,176.35,141873.0,167.0603,167.5538,167.0033,167.3735,141873.0
2021-10-22 14:20:00,176.37,176.57,176.35,176.46,96756.0,167.3925,167.5823,167.3735,167.4779,96756.0
2021-10-22 14:30:00,176.45,176.97,176.45,176.54,183437.0,167.4684,167.9619,167.4684,167.5538,183437.0
2021-10-22 14:40:00,176.55,176.84,176.54,176.7,92052.0,167.5633,167.8386,167.5538,167.7057,92052.0
2021-10-22 14:50:00,176.72,176.72,176.48,176.48,138841.0,167.7247,167.7247,167.4969,167.4969,138841.0
2021-10-22 15:00:00,176.48,176.66,176.42,176.63,117593.0,167.4969,167.6677,167.4399,167.6392,117593.0
2021-10-22 15:10:00,176.62,176.79,176.41,176.71,126024.0,167.6298,167.7911,167.4304,167.7152,126024.0
2021-10-22 15:20:00,176.71,177.02,176.7,176.97,142696.0,167.7152,168.0094,167.7057,167.9619,142696.0
2021-10-22 15:30:00,176.98,177.3,176.98,177.2,285905.0,167.9714,168.2751,167.9714,168.1802,285905.0
2021-10-22 15:40:00,177.21,177.75,176.76,177.05,562357.0,168.1897,168.7022,167.7626,168.0379,562357.0
2021-10-22 15:50:00,177.08,177.84,177.04,177.8,1119112.0,168.0663,168.7877,168.0284,168.7497,1119112.0
2021-10-25 09:30:00,177.86,178.28,175.39,175.45,855878.0,168.8066,169.2053,166.4624,166.5193,855878.0
2021-10-25 09:40:00,175.46,175.46,173.83,174.62,1133857.0,166.5288,166.5288,164.9818,165.7316,1133857.0
2021-10-25 09:50:00,174.56,175.28,174.36,174.8,517174.0,165.6746,166.358,165.4848,165.9024,517174.0
2021-10-25 10:00:00,174.81,175.01,174.1,174.93,474919.0,165.9119,166.1017,165.238,166.0258,474919.0
2021-10-25 10:10:00,174.92,175.3,174.82,175.23,293306.0,166.0163,166.3769,165.9214,166.3105,293306.0
2021-10-25 10:20:00,175.24,175.54,175.09,175.35,283450.0,166.32,166.6047,166.1776,166.4244,283450.0
2021-10-25 10:30:00,175.35,175.37,174.64,175.06,267539.0,166.4244,166.4434,165.7505,166.1492,267539.0
2021-10-25 10:40:00,175.03,175.24,174.77,175.16,209243.0,166.1207,166.32,165.8739,166.2441,209243.0
2021-10-25 10:50:00,175.15,175.37,174.94,175.17,179730.0,166.2346,166.4434,166.0353,166.2536,179730.0
2021-10-25 11:00:00,175.17,175.37,174.99,175.13,226816.0,166.2536,166.4434,166.0827,166.2156,226816.0
2021-10-25 11:10:00,175.12,175.34,175.0,175.24,242931.0,166.2061,166.4149,166.0922,166.32,242931.0
2021-10-25 11:20:00,175.24,175.75,175.18,175.67,192110.0,166.32,166.804,166.263,166.7281,192110.0
2021-10-25 11:30:00,175.66,175.67,174.75,174.94,261595.0,166.7186,166.7281,165.8549,166.0353,261595.0
2021-10-25 11:40:00,174.93,175.32,174.83,175.29,159646.0,166.0258,166.3959,165.9309,166.3674,159646.0
2021-10-25 11:50:00,175.29,175.44,175.0,175.05,163574.0,166.3674,166.5098,166.0922,166.1397,163574.0
2021-10-25 12:00:00,175.05,175.65,175.05,175.5,125689.0,166.1397,166.7091,166.1397,166.5668,125689.0
2021-10-25 12:10:00,175.49,175.6,175.37,175.5,143916.0,166.5573,166.6617,166.4434,166.5668,143916.0
2021-10-25 12:20:00,175.49,175.67,175.25,175.66,83014.0,166.5573,166.7281,166.3295,166.7186,83014.0
2021-10-25 12:30:00,175.65,175.99,175.54,175.98,94511.0,166.7091,167.0318,166.6047,167.0223,94511.0
2021-10-25 12:40:00,175.98,176.31,175.98,176.28,148614.0,167.0223,167.3355,167.0223,167.3071,148614.0
2021-10-25 12:50:00,176.29,176.37,176.06,176.35,126190.0,167.3165,167.3925,167.0983,167.3735,126190.0
2021-10-25 13:00:00,176.35,176.4,176.22,176.24,109374.0,167.3735,167.4209,167.2501,167.2691,109374.0
2021-10-25 13:10:00,176.23,176.31,176.06,176.22,90176.0,167.2596,167.3355,167.0983,167.2501,90176.0
2021-10-25 13:20:00,176.21,176.25,175.98,176.02,82322.0,167.2406,167.2786,167.0223,167.0603,82322.0
2021-10-25 13:30:00,176.02,176.07,175.83,175.91,74857.0,167.0603,167.1077,166.88,166.9559,74857.0
2021-10-25 13:40:00,175.9,176.01,175.88,175.9,61173.0,166.9464,167.0508,166.9274,166.9464,61173.0
2021-10-25 13:50:00,175.92,176.02,175.79,175.87,83578.0,166.9654,167.0603,166.842,166.9179,83578.0
2021-10-25 14:00:00,175.89,175.95,175.55,175.91,135664.0,166.9369,166.9939,166.6142,166.9559,135664.0
2021-10-25 14:10:00,175.91,176.19,175.89,176.09,144620.0,166.9559,167.2216,166.9369,167.1267,144620.0
2021-10-25 14:20:00,176.1,176.17,175.96,175.96,151695.0,167.1362,167.2027,167.0033,167.0033,151695.0
2021-10-25 14:30:00,175.97,176.0,175.8,175.84,79229.0,167.0128,167.0413,166.8515,166.8895,79229.0
2021-10-25 14:40:00,175.85,175.96,175.7,175.96,72123.0,166.8989,167.0033,166.7566,167.0033,72123.0
2021-10-25 14:50:00,175.95,176.03,175.9,175.96,60086.0,166.9939,167.0698,166.9464,167.0033,60086.0
2021-10-25 15:00:00,175.98,176.07,175.92,176.03,83508.0,167.0223,167.1077,166.9654,167.0698,83508.0
2021-10-25 15:10:00,176.03,176.12,175.85,176.12,173961.0,167.0698,167.1552,166.8989,167.1552,173961.0
2021-10-25 15:20:00,176.12,176.23,176.01,176.1,111178.0,167.1552,167.2596,167.0508,167.1362,111178.0
2021-10-25 15:30:00,176.1,176.12,175.82,175.83,136303.0,167.1362,167.1552,166.8705,166.88,136303.0
2021-10-25 15:40:00,175.83,175.92,175.7,175.82,189055.0,166.88,166.9654,166.7566,166.8705,189055.0
2021-10-25 15:50:00,175.82,176.22,175.73,176.2,479963.0,166.8705,167.2501,166.7851,167.2311,479963.0
2021-10-26 09:30:00,174.48,174.9,173.27,173.37,921627.0,165.5987,165.9973,164.4503,164.5452,921627.0
2021-10-26 09:40:00,173.35,173.63,172.8,172.9,525728.0,164.5262,164.7919,164.0042,164.0991,525728.0
2021-10-26 09:50:00,172.9,173.19,172.16,172.29,474484.0,164.0991,164.3743,163.3968,163.5202,474484.0
2021-10-26 10:00:00,172.31,172.99,172.25,172.74,389969.0,163.5391,164.1845,163.4822,163.9472,389969.0
2021-10-26 10:10:00,172.73,173.42,172.63,173.32,354632.0,163.9378,164.5926,163.8428,164.4977,354632.0
2021-10-26 10:20:00,173.31,173.44,172.81,172.97,222057.0,164.4882,164.6116,164.0137,164.1655,222057.0
2021-10-26 10:30:00,172.99,173.03,172.59,172.69,245360.0,164.1845,164.2225,163.8049,163.8998,245360.0
2021-10-26 10:40:00,172.7,172.87,172.11,172.19,289966.0,163.9093,164.0706,163.3493,163.4252,289966.0
2021-10-26 10:50:00,172.17,172.22,171.57,171.87,555790.0,163.4063,163.4537,162.8368,163.1215,555790.0
2021-10-26 11:00:00,171.89,171.94,170.52,170.71,539071.0,163.1405,163.188,161.8403,162.0206,539071.0
2021-10-26 11:10:00,170.68,171.03,170.5,170.87,440883.0,161.9921,162.3243,161.8213,162.1724,440883.0
2021-10-26 11:20:00,170.92,171.24,170.78,170.94,282085.0,162.2199,162.5236,162.087,162.2389,282085.0
2021-10-26 11:30:00,170.94,171.05,169.93,170.19,645011.0,162.2389,162.3433,161.2803,161.527,645011.0
2021-10-26 11:40:00,170.21,170.32,169.94,170.03,348122.0,161.546,161.6504,161.2898,161.3752,348122.0
2021-10-26 11:50:00,170.05,170.07,169.03,169.05,425128.0,161.3942,161.4132,160.4261,160.4451,425128.0
2021-10-26 12:00:00,169.04,169.44,168.88,169.1,398717.0,160.4356,160.8152,160.2837,160.4925,398717.0
2021-10-26 12:10:00,169.07,169.74,169.07,169.67,364999.0,160.4641,161.1,160.4641,161.0335,364999.0
2021-10-26 12:20:00,169.65,169.8,169.36,169.41,212407.0,161.0145,161.1569,160.7393,160.7868,212407.0
2021-10-26 12:30:00,169.39,169.66,169.22,169.5,251844.0,160.7678,161.024,160.6064,160.8722,251844.0
2021-10-26 12:40:00,169.46,169.5,167.48,168.47,546775.0,160.8342,160.8722,158.955,159.8946,546775.0
2021-10-26 12:50:00,168.49,169.14,168.37,169.08,252044.0,159.9136,160.5305,159.7997,160.4735,252044.0
2021-10-26 13:00:00,169.06,169.27,168.8,169.24,219991.0,160.4546,160.6539,160.2078,160.6254,219991.0
2021-10-26 13:10:00,169.22,169.27,168.72,169.02,206170.0,160.6064,160.6539,160.1319,160.4166,206170.0
2021-10-26 13:20:00,169.02,169.32,168.87,169.27,206743.0,160.4166,160.7013,160.2742,160.6539,206743.0
2021-10-26 13:30:00,169.25,170.06,169.25,169.67,233230.0,160.6349,161.4037,160.6349,161.0335,233230.0
2021-10-26 13:40:00,169.68,169.78,169.45,169.75,141369.0,161.043,161.1379,160.8247,161.1094,141369.0
2021-10-26 13:50:00,169.75,169.75,169.35,169.53,106475.0,161.1094,161.1094,160.7298,160.9006,106475.0
2021-10-26 14:00:00,169.52,169.72,169.51,169.55,130494.0,160.8912,161.081,160.8817,160.9196,130494.0
2021-10-26 14:10:00,169.56,170.13,169.43,170.11,138833.0,160.9291,161.4701,160.8057,161.4511,138833.0
2021-10-26 14:20:00,170.12,170.19,169.97,170.17,108659.0,161.4606,161.527,161.3182,161.5081,108659.0
2021-10-26 14:30:00,170.16,170.56,170.11,170.35,181191.0,161.4986,161.8782,161.4511,161.6789,181191.0
2021-10-26 14:40:00,170.32,170.55,170.24,170.39,103336.0,161.6504,161.8687,161.5745,161.7169,103336.0
2021-10-26 14:50:00,170.39,170.6,170.29,170.49,122609.0,161.7169,161.9162,161.622,161.8118,122609.0
2021-10-26 15:00:00,170.49,170.56,170.15,170.37,183229.0,161.8118,161.8782,161.4891,161.6979,183229.0
2021-10-26 15:10:00,170.38,170.38,170.03,170.16,119043.0,161.7074,161.7074,161.3752,161.4986,119043.0
2021-10-26 15:20:00,170.15,170.16,169.83,169.86,161138.0,161.4891,161.4986,161.1854,161.2138,161138.0
2021-10-26 15:30:00,169.85,170.18,169.83,170.04,261452.0,161.2044,161.5176,161.1854,161.3847,261452.0
2021-10-26 15:40:00,170.04,170.39,169.94,170.17,283079.0,161.3847,161.7169,161.2898,161.5081,283079.0
2021-10-26 15:50:00,170.14,170.31,169.95,170.01,828586.0,161.4796,161.6409,161.2993,161.3562,828586.0
2021-10-27 09:30:00,167.53,171.99,167.34,171.24,921294.0,159.0024,163.2354,158.8221,162.5236,921294.0
2021-10-27 09:40:00,171.3,172.45,170.77,171.34,622916.0,162.5805,163.672,162.0775,162.6185,622916.0
2021-10-27 09:50:00,171.36,171.7,170.84,171.04,382051.0,162.6375,162.9602,162.144,162.3338,382051.0
2021-10-27 10:00:00,171.09,171.1,170.31,170.9,316928.0,162.3812,162.3907,161.6409,162.2009,316928.0
2021-10-27 10:10:00,170.91,171.12,170.5,170.84,236080.0,162.2104,162.4097,161.8213,162.144,236080.0
2021-10-27 10:20:00,170.8,171.3,170.61,170.9,207899.0,162.106,162.5805,161.9257,162.2009,207899.0
2021-10-27 10:30:00,170.98,170.98,170.29,170.51,199735.0,162.2768,162.2768,161.622,161.8308,199735.0
2021-10-27 10:40:00,170.54,170.63,169.81,170.06,192528.0,161.8592,161.9447,161.1664,161.4037,192528.0
2021-10-27 10:50:00,170.06,170.43,169.57,169.84,223485.0,161.4037,161.7548,160.9386,161.1949,223485.0
2021-10-27 11:00:00,169.86,170.63,169.78,170.61,131113.0,161.2138,161.9447,161.1379,161.9257,131113.0
2021-10-27 11:10:00,170.61,170.69,169.59,169.59,174877.0,161.9257,162.0016,160.9576,160.9576,174877.0
2021-10-27 11:20:00,169.58,169.69,168.81,168.98,239654.0,160.9481,161.0525,160.2173,160.3786,239654.0
2021-10-27 11:30:00,168.98,169.07,168.04,168.09,348969.0,160.3786,160.4641,159.4865,159.5339,348969.0
2021-10-27 11:40:00,168.09,168.25,167.91,167.99,331118.0,159.5339,159.6858,159.3631,159.439,331118.0
2021-10-27 11:50:00,168.0,168.77,167.97,168.71,288696.0,159.4485,160.1793,159.42,160.1224,288696.0
2021-10-27 12:00:00,168.7,169.04,168.47,169.04,264189.0,160.1129,160.4356,159.8946,160.4356,264189.0
2021-10-27 12:10:00,169.02,169.05,168.56,168.88,125296.0,160.4166,160.4451,159.98,160.2837,125296.0
2021-10-27 12:20:00,168.9,168.92,168.53,168.64,148846.0,160.3027,160.3217,159.9515,160.0559,148846.0
2021-10-27 12:30:00,168.65,169.05,168.62,168.97,107697.0,160.0654,160.4451,160.037,160.3691,107697.0
2021-10-27 12:40:00,168.99,169.37,168.96,169.07,181183.0,160.3881,160.7488,160.3597,160.4641,181183.0
2021-10-27 12:50:00,169.08,169.08,168.72,168.77,183972.0,160.4735,160.4735,160.1319,160.1793,183972.0
2021-10-27 13:00:00,168.75,169.12,168.75,169.0,121649.0,160.1603,160.5115,160.1603,160.3976,121649.0
2021-10-27 13:10:00,169.01,169.26,168.93,169.11,148430.0,160.4071,160.6444,160.3312,160.502,148430.0
2021-10-27 13:20:00,169.12,169.67,169.12,169.47,118015.0,160.5115,161.0335,160.5115,160.8437,118015.0
2021-10-27 13:30:00,169.49,169.51,169.32,169.42,119516.0,160.8627,160.8817,160.7013,160.7962,119516.0
2021-10-27 13:40:00,169.41,169.61,169.35,169.51,136265.0,160.7868,160.9766,160.7298,160.8817,136265.0
2021-10-27 13:50:00,169.52,169.6,169.46,169.55,168057.0,160.8912,160.9671,160.8342,160.9196,168057.0
2021-10-27 14:00:00,169.56,169.7,169.43,169.59,133086.0,160.9291,161.062,160.8057,160.9576,133086.0
2021-10-27 14:10:00,169.61,169.71,169.56,169.65,116430.0,160.9766,161.0715,160.9291,161.0145,116430.0
2021-10-27 14:20:00,169.65,169.92,169.59,169.82,103387.0,161.0145,161.2708,160.9576,161.1759,103387.0
2021-10-27 14:30:00,169.83,170.14,169.83,169.99,100898.0,161.1854,161.4796,161.1854,161.3372,100898.0
2021-10-27 14:40:00,169.97,170.41,169.95,170.38,108125.0,161.3182,161.7358,161.2993,161.7074,108125.0
2021-10-27 14:50:00,170.39,170.43,169.87,169.89,73328.0,161.7169,161.7548,161.2233,161.2423,73328.0
2021-10-27 15:00:00,169.87,169.95,169.55,169.64,131345.0,161.2233,161.2993,160.9196,161.005,131345.0
2021-10-27 15:10:00,169.64,169.64,169.28,169.35,137660.0,161.005,161.005,160.6634,160.7298,137660.0
2021-10-27 15:20:00,169.36,169.5,169.14,169.22,104075.0,160.7393,160.8722,160.5305,160.6064,104075.0
2021-10-27 15:30:00,169.22,169.4,169.13,169.38,115065.0,160.6064,160.7773,160.521,160.7583,115065.0
2021-10-27 15:40:00,169.37,169.58,169.27,169.32,167417.0,160.7488,160.9481,160.6539,160.7013,167417.0
2021-10-27 15:50:00,169.33,169.34,168.66,169.27,509820.0,160.7108,160.7203,160.0749,160.6539,509820.0
2021-10-28 09:30:00,168.49,169.09,166.77,167.54,637291.0,159.9136,160.483,158.2811,159.0119,637291.0
2021-10-28 09:40:00,167.59,167.97,166.97,167.5,345283.0,159.0594,159.42,158.471,158.974,345283.0
2021-10-28 09:50:00,167.45,169.14,167.36,169.04,299942.0,158.9265,160.5305,158.8411,160.4356,299942.0
2021-10-28 10:00:00,169.02,169.86,168.68,169.83,265845.0,160.4166,161.2138,160.0939,161.1854,265845.0
2021-10-28 10:10:00,169.84,169.89,169.24,169.64,182767.0,161.1949,161.2423,160.6254,161.005,182767.0
2021-10-28 10:20:00,169.64,170.14,169.58,169.79,248686.0,161.005,161.4796,160.9481,161.1474,248686.0
2021-10-28 10:30:00,169.75,169.93,169.4,169.75,364254.0,161.1094,161.2803,160.7773,161.1094,364254.0
2021-10-28 10:40:00,169.76,169.95,169.46,169.53,246969.0,161.1189,161.2993,160.8342,160.9006,246969.0
2021-10-28 10:50:00,169.57,169.77,169.3,169.4,263619.0,160.9386,161.1284,160.6824,160.7773,263619.0
2021-10-28 11:00:00,169.41,169.82,169.15,169.45,283782.0,160.7868,161.1759,160.54,160.8247,283782.0
2021-10-28 11:10:00,169.46,169.58,169.01,169.55,214586.0,160.8342,160.9481,160.4071,160.9196,214586.0
2021-10-28 11:20:00,169.59,170.09,169.59,169.72,173158.0,160.9576,161.4321,160.9576,161.081,173158.0
2021-10-28 11:30:00,169.7,169.85,169.3,169.85,130654.0,161.062,161.2044,160.6824,161.2044,130654.0
2021-10-28 11:40:00,169.88,170.35,169.71,170.08,146465.0,161.2328,161.6789,161.0715,161.4226,146465.0
2021-10-28 11:50:00,170.05,170.09,169.81,170.09,119735.0,161.3942,161.4321,161.1664,161.4321,119735.0
2021-10-28 12:00:00,170.07,170.15,169.82,169.86,186513.0,161.4132,161.4891,161.1759,161.2138,186513.0
2021-10-28 12:10:00,169.84,170.25,169.82,170.01,368686.0,161.1949,161.584,161.1759,161.3562,368686.0
2021-10-28 12:20:00,170.03,170.07,169.51,169.55,176953.0,161.3752,161.4132,160.8817,160.9196,176953.0
2021-10-28 12:30:00,169.55,169.78,169.39,169.77,97742.0,160.9196,161.1379,160.7678,161.1284,97742.0
2021-10-28 12:40:00,169.78,169.96,169.78,169.82,68722.0,161.1379,161.3088,161.1379,161.1759,68722.0
2021-10-28 12:50:00,169.83,169.98,169.63,169.81,89706.0,161.1854,161.3277,160.9956,161.1664,89706.0
2021-10-28 13:00:00,169.79,169.96,169.73,169.75,55817.0,161.1474,161.3088,161.0905,161.1094,55817.0
2021-10-28 13:10:00,169.74,169.96,169.73,169.84,64224.0,161.1,161.3088,161.0905,161.1949,64224.0
2021-10-28 13:20:00,169.85,170.0,169.83,169.88,81296.0,161.2044,161.3467,161.1854,161.2328,81296.0
2021-10-28 13:30:00,169.89,170.07,169.84,170.0,278148.0,161.2423,161.4132,161.1949,161.3467,278148.0
2021-10-28 13:40:00,170.0,170.0,169.69,169.74,61810.0,161.3467,161.3467,161.0525,161.1,61810.0
2021-10-28 13:50:00,169.72,169.84,169.68,169.81,56532.0,161.081,161.1949,161.043,161.1664,56532.0
2021-10-28 14:00:00,169.81,169.99,169.79,169.97,70774.0,161.1664,161.3372,161.1474,161.3182,70774.0
2021-10-28 14:10:00,169.97,170.11,169.89,170.01,300777.0,161.3182,161.4511,161.2423,161.3562,300777.0
2021-10-28 14:20:00,170.02,170.06,169.75,169.81,121646.0,161.3657,161.4037,161.1094,161.1664,121646.0
2021-10-28 14:30:00,169.8,169.83,169.62,169.63,86915.0,161.1569,161.1854,160.9861,160.9956,86915.0
2021-10-28 14:40:00,169.63,169.82,169.45,169.78,74737.0,160.9956,161.1759,160.8247,161.1379,74737.0
2021-10-28 14:50:00,169.77,169.89,169.71,169.86,77783.0,161.1284,161.2423,161.0715,161.2138,77783.0
2021-10-28 15:00:00,169.85,169.89,169.57,169.69,96994.0,161.2044,161.2423,160.9386,161.0525,96994.0
2021-10-28 15:10:00,169.69,170.02,169.56,170.01,139723.0,161.0525,161.3657,160.9291,161.3562,139723.0
2021-10-28 15:20:00,170.01,170.02,169.9,169.97,191972.0,161.3562,161.3657,161.2518,161.3182,191972.0
2021-10-28 15:30:00,169.98,170.03,169.54,169.55,155808.0,161.3277,161.3752,160.9101,160.9196,155808.0
2021-10-28 15:40:00,169.55,169.75,169.43,169.73,184376.0,160.9196,161.1094,160.8057,161.0905,184376.0
2021-10-28 15:50:00,169.68,169.81,169.26,169.78,759569.0,161.043,161.1664,160.6444,161.1379,759569.0
2021-10-29 09:30:00,167.07,168.56,166.8,168.02,660505.0,158.5659,159.98,158.3096,159.4675,660505.0
2021-10-29 09:40:00,168.02,168.06,166.8,166.83,408710.0,159.4675,159.5055,158.3096,158.3381,408710.0
2021-10-29 09:50:00,166.86,167.84,166.56,167.54,294924.0,158.3666,159.2967,158.0818,159.0119,294924.0
2021-10-29 10:00:00,167.53,167.56,166.56,166.83,298908.0,159.0024,159.0309,158.0818,158.3381,298908.0
2021-10-29 10:10:00,166.82,166.99,165.2,165.46,539774.0,158.3286,158.4899,156.791,157.0378,539774.0
2021-10-29 10:20:00,165.51,166.58,165.51,166.52,279100.0,157.0853,158.1008,157.0853,158.0439,279100.0
2021-10-29 10:30:00,166.57,166.9,166.5,166.74,206411.0,158.0913,158.4045,158.0249,158.2527,206411.0
2021-10-29 10:40:00,166.77,166.84,166.34,166.48,171990.0,158.2811,158.3476,157.873,158.0059,171990.0
2021-10-29 10:50:00,166.48,166.49,166.07,166.37,192674.0,158.0059,158.0154,157.6168,157.9015,192674.0
2021-10-29 11:00:00,166.36,166.66,166.36,166.59,128196.0,157.892,158.1767,157.892,158.1103,128196.0
2021-10-29 11:10:00,166.59,166.68,166.04,166.31,206390.0,158.1103,158.1957,157.5883,157.8445,206390.0
2021-10-29 11:20:00,166.31,166.57,166.19,166.21,94511.0,157.8445,158.0913,157.7307,157.7496,94511.0
2021-10-29 11:30:00,166.21,166.37,166.09,166.2,110842.0,157.7496,157.9015,157.6357,157.7401,110842.0
2021-10-29 11:40:00,166.2,166.4,166.02,166.04,107610.0,157.7401,157.93,157.5693,157.5883,107610.0
2021-10-29 11:50:00,166.04,166.06,165.72,165.74,159519.0,157.5883,157.6073,157.2846,157.3036,159519.0
2021-10-29 12:00:00,165.72,165.92,165.69,165.75,108972.0,157.2846,157.4744,157.2561,157.3131,108972.0
2021-10-29 12:10:00,165.75,165.79,165.51,165.73,134790.0,157.3131,157.351,157.0853,157.2941,134790.0
2021-10-29 12:20:00,165.74,165.99,165.66,165.8,142507.0,157.3036,157.5408,157.2276,157.3605,142507.0
2021-10-29 12:30:00,165.79,165.86,165.7,165.71,69923.0,157.351,157.4175,157.2656,157.2751,69923.0
2021-10-29 12:40:00,165.72,165.98,165.69,165.88,90403.0,157.2846,157.5313,157.2561,157.4364,90403.0
2021-10-29 12:50:00,165.87,165.91,165.77,165.78,79012.0,157.4269,157.4649,157.332,157.3415,79012.0
2021-10-29 13:00:00,165.8,165.98,165.66,165.68,81169.0,157.3605,157.5313,157.2276,157.2466,81169.0
2021-10-29 13:10:00,165.68,165.88,165.62,165.88,102287.0,157.2466,157.4364,157.1897,157.4364,102287.0
2021-10-29 13:20:00,165.87,166.08,165.79,166.07,91781.0,157.4269,157.6263,157.351,157.6168,91781.0
2021-10-29 13:30:00,166.06,166.06,162.72,162.97,1624249.0,157.6073,157.6073,154.4373,154.6746,1624249.0
2021-10-29 13:40:00,162.95,164.11,162.77,163.36,1012879.0,154.6556,155.7565,154.4847,155.0447,1012879.0
2021-10-29 13:50:00,163.36,164.35,163.35,164.08,532160.0,155.0447,155.9843,155.0352,155.7281,532160.0
2021-10-29 14:00:00,164.1,164.13,163.62,163.85,342127.0,155.747,155.7755,155.2915,155.5098,342127.0
2021-10-29 14:10:00,163.82,164.16,163.78,163.93,254607.0,155.4813,155.804,155.4433,155.5857,254607.0
2021-10-29 14:20:00,163.91,163.97,163.47,163.5,228468.0,155.5667,155.6237,155.1491,155.1776,228468.0
2021-10-29 14:30:00,163.46,164.02,163.45,163.93,229295.0,155.1396,155.6711,155.1301,155.5857,229295.0
2021-10-29 14:40:00,163.93,164.65,163.91,164.45,311871.0,155.5857,156.269,155.5667,156.0792,311871.0
2021-10-29 14:50:00,164.45,164.69,164.4,164.52,216363.0,156.0792,156.307,156.0318,156.1457,216363.0
2021-10-29 15:00:00,164.51,164.96,164.5,164.84,260346.0,156.1362,156.5633,156.1267,156.4494,260346.0
2021-10-29 15:10:00,164.86,165.05,164.73,164.89,188367.0,156.4684,156.6487,156.345,156.4968,188367.0
2021-10-29 15:20:00,164.9,165.18,164.59,164.83,224505.0,156.5063,156.7721,156.2121,156.4399,224505.0
2021-10-29 15:30:00,164.82,165.24,164.8,165.1,298093.0,156.4304,156.829,156.4114,156.6961,298093.0
2021-10-29 15:40:00,165.09,165.79,165.02,165.21,574675.0,156.6866,157.351,156.6202,156.8005,574675.0
2021-10-29 15:50:00,165.19,165.28,164.69,164.92,959694.0,156.7816,156.867,156.307,156.5253,959694.0
2021-11-01 09:30:00,165.84,170.4,165.8,170.02,1323369.0,157.3985,161.7264,157.3605,161.3657,1323369.0
2021-11-01 09:40:00,170.02,171.9,170.0,171.47,1125746.0,161.3657,163.15,161.3467,162.7419,1125746.0
2021-11-01 09:50:00,171.43,171.72,170.12,170.31,697454.0,162.7039,162.9792,161.4606,161.6409,697454.0
2021-11-01 10:00:00,170.33,170.45,169.65,170.17,647953.0,161.6599,161.7738,161.0145,161.5081,647953.0
2021-11-01 10:10:00,170.19,170.4,169.75,169.89,475498.0,161.527,161.7264,161.1094,161.2423,475498.0
2021-11-01 10:20:00,169.91,170.77,169.67,169.86,436273.0,161.2613,162.0775,161.0335,161.2138,436273.0
2021-11-01 10:30:00,169.87,170.25,168.85,169.02,433866.0,161.2233,161.584,160.2553,160.4166,433866.0
2021-11-01 10:40:00,169.0,169.73,168.84,169.49,467514.0,160.3976,161.0905,160.2458,160.8627,467514.0
2021-11-01 10:50:00,169.52,169.73,169.2,169.36,219667.0,160.8912,161.0905,160.5874,160.7393,219667.0
2021-11-01 11:00:00,169.34,170.11,169.22,170.01,276807.0,160.7203,161.4511,160.6064,161.3562,276807.0
2021-11-01 11:10:00,170.01,170.41,169.83,170.19,181732.0,161.3562,161.7358,161.1854,161.527,181732.0
2021-11-01 11:20:00,170.17,170.22,169.2,169.5,366254.0,161.5081,161.5555,160.5874,160.8722,366254.0
2021-11-01 11:30:00,169.55,170.27,169.5,170.14,224953.0,160.9196,161.603,160.8722,161.4796,224953.0
2021-11-01 11:40:00,170.12,170.16,169.82,170.03,260571.0,161.4606,161.4986,161.1759,161.3752,260571.0
2021-11-01 11:50:00,170.02,170.06,169.49,170.03,301030.0,161.3657,161.4037,160.8627,161.3752,301030.0
2021-11-01 12:00:00,170.03,170.39,170.0,170.03,378784.0,161.3752,161.7169,161.3467,161.3752,378784.0
2021-11-01 12:10:00,170.04,170.15,169.89,169.89,196521.0,161.3847,161.4891,161.2423,161.2423,196521.0
2021-11-01 12:20:00,169.89,169.98,169.67,169.9,125705.0,161.2423,161.3277,161.0335,161.2518,125705.0
2021-11-01 12:30:00,169.9,169.98,169.66,169.96,101400.0,161.2518,161.3277,161.024,161.3088,101400.0
2021-11-01 12:40:00,169.96,170.11,169.78,169.95,104211.0,161.3088,161.4511,161.1379,161.2993,104211.0
2021-11-01 12:50:00,169.96,170.09,169.88,169.92,141473.0,161.3088,161.4321,161.2328,161.2708,141473.0
2021-11-01 13:00:00,169.91,170.08,169.83,169.95,194710.0,161.2613,161.4226,161.1854,161.2993,194710.0
2021-11-01 13:10:00,169.97,170.05,169.82,170.0,139316.0,161.3182,161.3942,161.1759,161.3467,139316.0
2021-11-01 13:20:00,169.99,170.03,169.72,169.89,121658.0,161.3372,161.3752,161.081,161.2423,121658.0
2021-11-01 13:30:00,169.88,170.04,169.69,169.97,117934.0,161.2328,161.3847,161.0525,161.3182,117934.0
2021-11-01 13:40:00,169.97,169.97,169.62,169.72,103219.0,161.3182,161.3182,160.9861,161.081,103219.0
2021-11-01 13:50:00,169.76,170.0,169.76,169.89,96389.0,161.1189,161.3467,161.1189,161.2423,96389.0
2021-11-01 14:00:00,169.91,170.07,169.8,169.98,188524.0,161.2613,161.4132,161.1569,161.3277,188524.0
2021-11-01 14:10:00,169.99,170.19,169.44,169.53,279471.0,161.3372,161.527,160.8152,160.9006,279471.0
2021-11-01 14:20:00,169.53,169.54,169.27,169.42,165976.0,160.9006,160.9101,160.6539,160.7962,165976.0
2021-11-01 14:30:00,169.42,169.73,169.33,169.64,175630.0,160.7962,161.0905,160.7108,161.005,175630.0
2021-11-01 14:40:00,169.64,169.88,169.33,169.38,164687.0,161.005,161.2328,160.7108,160.7583,164687.0
2021-11-01 14:50:00,169.38,169.48,169.28,169.32,105939.0,160.7583,160.8532,160.6634,160.7013,105939.0
2021-11-01 15:00:00,169.34,169.74,169.26,169.72,120999.0,160.7203,161.1,160.6444,161.081,120999.0
2021-11-01 15:10:00,169.73,169.9,169.68,169.8,214729.0,161.0905,161.2518,161.043,161.1569,214729.0
2021-11-01 15:20:00,169.81,170.12,169.8,169.92,203167.0,161.1664,161.4606,161.1569,161.2708,203167.0
2021-11-01 15:30:00,169.94,170.09,169.77,169.82,160759.0,161.2898,161.4321,161.1284,161.1759,160759.0
2021-11-01 15:40:00,169.82,170.07,169.72,169.82,345886.0,161.1759,161.4132,161.081,161.1759,345886.0
2021-11-01 15:50:00,169.83,170.19,169.57,170.12,1018778.0,161.1854,161.527,160.9386,161.4606,1018778.0
2021-11-02 09:30:00,166.83,167.1,164.89,166.13,1274038.0,158.3381,158.5943,156.4968,157.6737,1274038.0
2021-11-02 09:40:00,166.11,166.28,164.97,165.16,548769.0,157.6547,157.8161,156.5728,156.7531,548769.0
2021-11-02 09:50:00,165.14,165.15,164.5,164.91,481322.0,156.7341,156.7436,156.1267,156.5158,481322.0
2021-11-02 10:00:00,164.88,165.57,164.77,165.07,524159.0,156.4873,157.1422,156.3829,156.6677,524159.0
2021-11-02 10:10:00,165.09,165.15,164.05,164.29,411511.0,156.6866,156.7436,155.6996,155.9274,411511.0
2021-11-02 10:20:00,164.31,164.45,163.2,164.18,464501.0,155.9463,156.0792,154.8929,155.823,464501.0
2021-11-02 10:30:00,164.18,164.28,163.75,163.99,312089.0,155.823,155.9179,155.4149,155.6426,312089.0
2021-11-02 10:40:00,163.99,164.06,163.47,163.97,289033.0,155.6426,155.7091,155.1491,155.6237,289033.0
2021-11-02 10:50:00,163.98,164.02,163.58,163.78,208506.0,155.6331,155.6711,155.2535,155.4433,208506.0
2021-11-02 11:00:00,163.78,164.02,163.71,163.78,236950.0,155.4433,155.6711,155.3769,155.4433,236950.0
2021-11-02 11:10:00,163.78,163.91,163.44,163.81,281986.0,155.4433,155.5667,155.1206,155.4718,281986.0
2021-11-02 11:20:00,163.81,163.92,163.3,163.63,307843.0,155.4718,155.5762,154.9878,155.301,307843.0
2021-11-02 11:30:00,163.63,163.66,163.35,163.47,215927.0,155.301,155.3294,155.0352,155.1491,215927.0
2021-11-02 11:40:00,163.48,164.23,163.48,163.7,382164.0,155.1586,155.8704,155.1586,155.3674,382164.0
2021-11-02 11:50:00,163.71,164.04,163.39,163.58,325674.0,155.3769,155.6901,155.0732,155.2535,325674.0
2021-11-02 12:00:00,163.59,163.65,163.4,163.4,199507.0,155.263,155.3199,155.0827,155.0827,199507.0
2021-11-02 12:10:00,163.4,163.6,163.36,163.49,244757.0,155.0827,155.2725,155.0447,155.1681,244757.0
2021-11-02 12:20:00,163.48,163.55,163.34,163.48,237177.0,155.1586,155.225,155.0257,155.1586,237177.0
2021-11-02 12:30:00,163.47,163.51,163.23,163.49,288582.0,155.1491,155.1871,154.9213,155.1681,288582.0
2021-11-02 12:40:00,163.49,163.58,163.31,163.42,258021.0,155.1681,155.2535,154.9973,155.1017,258021.0
2021-11-02 12:50:00,163.44,163.59,163.32,163.5,146827.0,155.1206,155.263,155.0067,155.1776,146827.0
2021-11-02 13:00:00,163.52,163.52,163.26,163.33,137751.0,155.1966,155.1966,154.9498,155.0162,137751.0
2021-11-02 13:10:00,163.33,163.55,163.28,163.53,148694.0,155.0162,155.225,154.9688,155.2061,148694.0
2021-11-02 13:20:00,163.53,163.56,163.04,163.06,405742.0,155.2061,155.2345,154.741,154.76,405742.0
2021-11-02 13:30:00,163.05,163.28,162.95,163.13,324431.0,154.7505,154.9688,154.6556,154.8264,324431.0
2021-11-02 13:40:00,163.13,163.14,162.9,162.91,262153.0,154.8264,154.8359,154.6081,154.6176,262153.0
2021-11-02 13:50:00,162.9,163.01,162.76,162.9,218076.0,154.6081,154.7125,154.4752,154.6081,218076.0
2021-11-02 14:00:00,162.89,163.02,162.85,162.98,126672.0,154.5986,154.722,154.5607,154.684,126672.0
2021-11-02 14:10:00,162.99,163.25,162.96,163.15,190817.0,154.6935,154.9403,154.6651,154.8454,190817.0
2021-11-02 14:20:00,163.14,163.23,163.0,163.06,129641.0,154.8359,154.9213,154.703,154.76,129641.0
2021-11-02 14:30:00,163.05,163.31,163.05,163.2,253512.0,154.7505,154.9973,154.7505,154.8929,253512.0
2021-11-02 14:40:00,163.2,163.29,163.11,163.13,147415.0,154.8929,154.9783,154.8074,154.8264,147415.0
2021-11-02 14:50:00,163.13,163.15,162.84,163.08,237387.0,154.8264,154.8454,154.5512,154.779,237387.0
2021-11-02 15:00:00,163.09,163.37,163.08,163.37,195283.0,154.7884,155.0542,154.779,155.0542,195283.0
2021-11-02 15:10:00,163.37,163.4,163.16,163.33,215278.0,155.0542,155.0827,154.8549,155.0162,215278.0
2021-11-02 15:20:00,163.35,163.44,163.1,163.15,179143.0,155.0352,155.1206,154.7979,154.8454,179143.0
2021-11-02 15:30:00,163.15,163.66,163.11,163.37,298036.0,154.8454,155.3294,154.8074,155.0542,298036.0
2021-11-02 15:40:00,163.38,163.54,163.06,163.21,325647.0,155.0637,155.2155,154.76,154.9023,325647.0
2021-11-02 15:50:00,163.23,163.26,162.84,162.89,773077.0,154.9213,154.9498,154.5512,154.5986,773077.0
2021-11-03 09:30:00,165.36,166.36,163.11,164.14,930942.0,156.9429,157.892,154.8074,155.785,930942.0
2021-11-03 09:40:00,164.11,164.55,163.6,164.3,321633.0,155.7565,156.1741,155.2725,155.9369,321633.0
2021-11-03 09:50:00,164.24,164.93,163.84,164.51,320199.0,155.8799,156.5348,155.5003,156.1362,320199.0
2021-11-03 10:00:00,164.56,164.72,163.88,164.31,221467.0,156.1836,156.3355,155.5382,155.9463,221467.0
2021-11-03 10:10:00,164.31,165.04,164.14,164.78,249704.0,155.9463,156.6392,155.785,156.3924,249704.0
2021-11-03 10:20:00,164.81,165.37,164.58,164.62,294396.0,156.4209,156.9524,156.2026,156.2406,294396.0
2021-11-03 10:30:00,164.63,165.22,164.49,164.76,214592.0,156.2501,156.81,156.1172,156.3734,214592.0
2021-11-03 10:40:00,164.75,165.08,164.64,164.64,210984.0,156.364,156.6772,156.2596,156.2596,210984.0
2021-11-03 10:50:00,164.65,164.88,164.49,164.51,205171.0,156.269,156.4873,156.1172,156.1362,205171.0
2021-11-03 11:00:00,164.53,164.64,164.19,164.27,170496.0,156.1552,156.2596,155.8325,155.9084,170496.0
2021-11-03 11:10:00,164.27,164.55,164.0,164.55,139173.0,155.9084,156.1741,155.6521,156.1741,139173.0
2021-11-03 11:20:00,164.53,164.95,164.45,164.79,176929.0,156.1552,156.5538,156.0792,156.4019,176929.0
2021-11-03 11:30:00,164.81,164.97,164.55,164.72,164683.0,156.4209,156.5728,156.1741,156.3355,164683.0
2021-11-03 11:40:00,164.69,165.25,164.65,164.82,276605.0,156.307,156.8385,156.269,156.4304,276605.0
2021-11-03 11:50:00,164.85,165.62,164.83,165.46,199319.0,156.4589,157.1897,156.4399,157.0378,199319.0
2021-11-03 12:00:00,165.46,165.52,165.01,165.09,449855.0,157.0378,157.0948,156.6107,156.6866,449855.0
2021-11-03 12:10:00,165.12,165.52,165.11,165.25,159309.0,156.7151,157.0948,156.7056,156.8385,159309.0
2021-11-03 12:20:00,165.26,165.82,165.15,165.65,161508.0,156.848,157.3795,156.7436,157.2181,161508.0
2021-11-03 12:30:00,165.63,165.97,165.3,165.31,388636.0,157.1992,157.5219,156.886,156.8954,388636.0
2021-11-03 12:40:00,165.3,165.5,165.02,165.35,122033.0,156.886,157.0758,156.6202,156.9334,122033.0
2021-11-03 12:50:00,165.4,165.41,165.06,165.28,82821.0,156.9809,156.9904,156.6582,156.867,82821.0
2021-11-03 13:00:00,165.3,165.5,165.26,165.4,82959.0,156.886,157.0758,156.848,156.9809,82959.0
2021-11-03 13:10:00,165.39,165.46,165.23,165.34,63671.0,156.9714,157.0378,156.8195,156.9239,63671.0
2021-11-03 13:20:00,165.34,165.67,165.22,165.6,104213.0,156.9239,157.2371,156.81,157.1707,104213.0
2021-11-03 13:30:00,165.62,165.66,165.43,165.5,118425.0,157.1897,157.2276,157.0093,157.0758,118425.0
2021-11-03 13:40:00,165.54,165.81,165.48,165.59,140043.0,157.1137,157.37,157.0568,157.1612,140043.0
2021-11-03 13:50:00,165.6,165.65,165.21,165.34,82348.0,157.1707,157.2181,156.8005,156.9239,82348.0
2021-11-03 14:00:00,165.33,166.07,165.29,165.62,130005.0,156.9144,157.6168,156.8765,157.1897,130005.0
2021-11-03 14:10:00,165.56,165.68,165.29,165.58,83758.0,157.1327,157.2466,156.8765,157.1517,83758.0
2021-11-03 14:20:00,165.58,165.75,165.35,165.46,91265.0,157.1517,157.3131,156.9334,157.0378,91265.0
2021-11-03 14:30:00,165.45,165.47,164.92,165.25,103476.0,157.0283,157.0473,156.5253,156.8385,103476.0
2021-11-03 14:40:00,165.3,165.74,165.22,165.7,106547.0,156.886,157.3036,156.81,157.2656,106547.0
2021-11-03 14:50:00,165.7,166.13,165.51,165.98,260054.0,157.2656,157.6737,157.0853,157.5313,260054.0
2021-11-03 15:00:00,165.98,166.29,165.85,166.05,159141.0,157.5313,157.8256,157.408,157.5978,159141.0
2021-11-03 15:10:00,166.04,166.07,165.91,166.03,108129.0,157.5883,157.6168,157.4649,157.5788,108129.0
2021-11-03 15:20:00,166.06,166.15,165.84,166.06,155092.0,157.6073,157.6927,157.3985,157.6073,155092.0
2021-11-03 15:30:00,166.07,166.6,166.06,166.59,289239.0,157.6168,158.1198,157.6073,158.1103,289239.0
2021-11-03 15:40:00,166.57,166.65,166.28,166.3,404666.0,158.0913,158.1672,157.8161,157.8351,404666.0
2021-11-03 15:50:00,166.31,166.41,165.97,166.28,652909.0,157.8445,157.9395,157.5219,157.8161,652909.0
2021-11-04 09:30:00,169.28,169.94,168.35,168.55,1104168.0,160.6634,161.2898,159.7807,159.9705,1104168.0
2021-11-04 09:40:00,168.5,168.53,167.36,167.43,484605.0,159.9231,159.9515,158.8411,158.9075,484605.0
2021-11-04 09:50:00,167.41,168.07,167.12,167.65,455931.0,158.8886,159.515,158.6133,159.1163,455931.0
2021-11-04 10:00:00,167.66,167.73,166.71,167.18,330848.0,159.1258,159.1923,158.2242,158.6703,330848.0
2021-11-04 10:10:00,167.22,167.39,166.99,167.17,258560.0,158.7082,158.8696,158.4899,158.6608,258560.0
2021-11-04 10:20:00,167.17,167.31,166.8,166.95,214448.0,158.6608,158.7936,158.3096,158.452,214448.0
2021-11-04 10:30:00,166.96,167.4,166.55,166.59,233168.0,158.4615,158.8791,158.0723,158.1103,233168.0
2021-11-04 10:40:00,166.59,166.95,166.23,166.5,221555.0,158.1103,158.452,157.7686,158.0249,221555.0
2021-11-04 10:50:00,166.47,166.54,165.59,166.06,313886.0,157.9964,158.0628,157.1612,157.6073,313886.0
2021-11-04 11:00:00,166.06,166.08,165.24,165.54,234251.0,157.6073,157.6263,156.829,157.1137,234251.0
2021-11-04 11:10:00,165.53,165.65,165.18,165.5,211965.0,157.1042,157.2181,156.7721,157.0758,211965.0
2021-11-04 11:20:00,165.5,165.51,164.59,164.77,350567.0,157.0758,157.0853,156.2121,156.3829,350567.0
2021-11-04 11:30:00,164.78,165.12,164.5,164.75,355036.0,156.3924,156.7151,156.1267,156.364,355036.0
2021-11-04 11:40:00,164.78,164.95,164.5,164.53,651060.0,156.3924,156.5538,156.1267,156.1552,651060.0
2021-11-04 11:50:00,164.52,165.27,164.5,165.22,264432.0,156.1457,156.8575,156.1267,156.81,264432.0
2021-11-04 12:00:00,165.22,165.31,164.72,164.78,215193.0,156.81,156.8954,156.3355,156.3924,215193.0
2021-11-04 12:10:00,164.78,165.23,164.57,165.22,605556.0,156.3924,156.8195,156.1931,156.81,605556.0
2021-11-04 12:20:00,165.22,165.33,165.05,165.13,305469.0,156.81,156.9144,156.6487,156.7246,305469.0
2021-11-04 12:30:00,165.12,165.66,165.05,165.5,187325.0,156.7151,157.2276,156.6487,157.0758,187325.0
2021-11-04 12:40:00,165.49,165.52,165.3,165.42,127363.0,157.0663,157.0948,156.886,156.9998,127363.0
2021-11-04 12:50:00,165.4,165.49,165.1,165.16,133523.0,156.9809,157.0663,156.6961,156.7531,133523.0
2021-11-04 13:00:00,165.15,165.17,164.72,164.91,304155.0,156.7436,156.7626,156.3355,156.5158,304155.0
2021-11-04 13:10:00,164.91,165.5,164.8,165.26,133593.0,156.5158,157.0758,156.4114,156.848,133593.0
2021-11-04 13:20:00,165.27,165.37,164.99,165.05,254392.0,156.8575,156.9524,156.5917,156.6487,254392.0
2021-11-04 13:30:00,165.06,165.13,164.82,165.03,204962.0,156.6582,156.7246,156.4304,156.6297,204962.0
2021-11-04 13:40:00,165.04,165.3,164.97,165.12,96073.0,156.6392,156.886,156.5728,156.7151,96073.0
2021-11-04 13:50:00,165.12,165.58,165.01,165.49,127125.0,156.7151,157.1517,156.6107,157.0663,127125.0
2021-11-04 14:00:00,165.47,165.49,165.09,165.45,112630.0,157.0473,157.0663,156.6866,157.0283,112630.0
2021-11-04 14:10:00,165.45,165.93,165.41,165.93,159249.0,157.0283,157.4839,156.9904,157.4839,159249.0
2021-11-04 14:20:00,165.93,165.95,165.58,165.81,117514.0,157.4839,157.5029,157.1517,157.37,117514.0
2021-11-04 14:30:00,165.83,166.19,165.82,166.13,165950.0,157.389,157.7307,157.3795,157.6737,165950.0
2021-11-04 14:40:00,166.12,166.13,165.85,166.09,244018.0,157.6642,157.6737,157.408,157.6357,244018.0
2021-11-04 14:50:00,166.09,166.16,165.59,165.62,231581.0,157.6357,157.7022,157.1612,157.1897,231581.0
2021-11-04 15:00:00,165.61,165.66,165.27,165.5,197006.0,157.1802,157.2276,156.8575,157.0758,197006.0
2021-11-04 15:10:00,165.49,165.5,165.15,165.36,264999.0,157.0663,157.0758,156.7436,156.9429,264999.0
2021-11-04 15:20:00,165.36,165.53,165.22,165.23,162428.0,156.9429,157.1042,156.81,156.8195,162428.0
2021-11-04 15:30:00,165.23,165.3,164.84,165.0,323683.0,156.8195,156.886,156.4494,156.6012,323683.0
2021-11-04 15:40:00,164.98,165.32,164.78,165.16,476424.0,156.5822,156.9049,156.3924,156.7531,476424.0
2021-11-04 15:50:00,165.18,165.27,164.78,164.79,700612.0,156.7721,156.8575,156.3924,156.4019,700612.0
2021-11-05 09:30:00,164.8,164.8,162.25,162.55,857465.0,156.4114,156.4114,153.9912,154.2759,857465.0
2021-11-05 09:40:00,162.43,163.61,162.43,162.94,562156.0,154.162,155.282,154.162,154.6461,562156.0
2021-11-05 09:50:00,162.93,162.98,162.43,162.67,405722.0,154.6366,154.684,154.162,154.3898,405722.0
2021-11-05 10:00:00,162.67,163.23,162.45,162.92,288949.0,154.3898,154.9213,154.181,154.6271,288949.0
2021-11-05 10:10:00,162.89,163.09,161.67,161.82,425180.0,154.5986,154.7884,153.4407,153.5831,425180.0
2021-11-05 10:20:00,161.84,162.2,160.03,160.64,902943.0,153.6021,153.9438,151.8842,152.4632,902943.0
2021-11-05 10:30:00,160.64,161.37,160.31,160.87,514007.0,152.4632,153.156,152.15,152.6815,514007.0
2021-11-05 10:40:00,160.89,160.92,160.25,160.39,292510.0,152.7004,152.7289,152.093,152.2259,292510.0
2021-11-05 10:50:00,160.35,160.43,158.82,159.96,948108.0,152.1879,152.2638,150.7358,151.8178,948108.0
2021-11-05 11:00:00,159.96,160.95,159.94,160.7,416495.0,151.8178,152.7574,151.7988,152.5201,416495.0
2021-11-05 11:10:00,160.66,160.9,160.35,160.37,293750.0,152.4821,152.7099,152.1879,152.2069,293750.0
2021-11-05 11:20:00,160.37,160.56,160.2,160.45,163859.0,152.2069,152.3872,152.0456,152.2828,163859.0
2021-11-05 11:30:00,160.44,160.55,159.25,159.42,380032.0,152.2733,152.3777,151.1439,151.3053,380032.0
2021-11-05 11:40:00,159.43,159.68,159.32,159.63,402223.0,151.3147,151.552,151.2103,151.5046,402223.0
2021-11-05 11:50:00,159.62,159.85,159.57,159.73,342830.0,151.4951,151.7134,151.4476,151.5995,342830.0
2021-11-05 12:00:00,159.74,160.0,159.45,159.57,201828.0,151.609,151.8557,151.3337,151.4476,201828.0
2021-11-05 12:10:00,159.59,159.75,159.4,159.75,190656.0,151.4666,151.6185,151.2863,151.6185,190656.0
2021-11-05 12:20:00,159.75,160.18,159.74,159.91,220622.0,151.6185,152.0266,151.609,151.7703,220622.0
2021-11-05 12:30:00,159.91,160.0,159.66,159.8,205752.0,151.7703,151.8557,151.533,151.6659,205752.0
2021-11-05 12:40:00,159.81,159.88,159.55,159.59,302309.0,151.6754,151.7418,151.4286,151.4666,302309.0
2021-11-05 12:50:00,159.6,159.61,159.16,159.16,258310.0,151.4761,151.4856,151.0585,151.0585,258310.0
2021-11-05 13:00:00,159.17,159.19,158.9,158.95,359089.0,151.068,151.087,150.8117,150.8592,359089.0
2021-11-05 13:10:00,158.97,159.03,158.3,158.77,395748.0,150.8782,150.9351,150.2423,150.6883,395748.0
2021-11-05 13:20:00,158.77,158.95,158.33,158.37,385519.0,150.6883,150.8592,150.2707,150.3087,385519.0
2021-11-05 13:30:00,158.36,158.82,158.34,158.73,187325.0,150.2992,150.7358,150.2802,150.6504,187325.0
2021-11-05 13:40:00,158.73,159.24,158.71,159.15,312507.0,150.6504,151.1344,150.6314,151.049,312507.0
2021-11-05 13:50:00,159.15,159.57,159.11,159.47,274070.0,151.049,151.4476,151.011,151.3527,274070.0
2021-11-05 14:00:00,159.47,159.49,159.14,159.17,360101.0,151.3527,151.3717,151.0395,151.068,360101.0
2021-11-05 14:10:00,159.18,159.32,158.95,159.18,262235.0,151.0775,151.2103,150.8592,151.0775,262235.0
2021-11-05 14:20:00,159.19,159.42,159.05,159.38,233533.0,151.087,151.3053,150.9541,151.2673,233533.0
2021-11-05 14:30:00,159.38,159.52,159.25,159.44,184304.0,151.2673,151.4002,151.1439,151.3242,184304.0
2021-11-05 14:40:00,159.44,159.45,159.0,159.18,261958.0,151.3242,151.3337,150.9066,151.0775,261958.0
2021-11-05 14:50:00,159.18,159.44,159.0,159.44,243580.0,151.0775,151.3242,150.9066,151.3242,243580.0
2021-11-05 15:00:00,159.44,159.44,159.0,159.18,249538.0,151.3242,151.3242,150.9066,151.0775,249538.0
2021-11-05 15:10:00,159.18,159.55,159.18,159.52,232982.0,151.0775,151.4286,151.0775,151.4002,232982.0
2021-11-05 15:20:00,159.52,159.54,158.98,159.03,461446.0,151.4002,151.4192,150.8877,150.9351,461446.0
2021-11-05 15:30:00,159.04,159.59,158.95,159.38,436371.0,150.9446,151.4666,150.8592,151.2673,436371.0
2021-11-05 15:40:00,159.38,159.53,159.02,159.05,427289.0,151.2673,151.4097,150.9256,150.9541,427289.0
2021-11-05 15:50:00,159.04,159.09,158.72,158.72,1465263.0,150.9446,150.9921,150.6409,150.6409,1465263.0
2021-11-08 09:30:00,161.77,161.79,160.57,161.52,1467045.0,153.5356,153.5546,152.3967,153.2984,1467045.0
2021-11-08 09:40:00,161.51,161.64,160.75,161.21,632976.0,153.2889,153.4123,152.5676,153.0041,632976.0
2021-11-08 09:50:00,161.28,161.44,160.02,160.16,494273.0,153.0706,153.2224,151.8747,152.0076,494273.0
2021-11-08 10:00:00,160.19,160.57,159.76,159.79,581236.0,152.0361,152.3967,151.628,151.6564,581236.0
2021-11-08 10:10:00,159.79,159.96,159.55,159.67,380217.0,151.6564,151.8178,151.4286,151.5425,380217.0
2021-11-08 10:20:00,159.65,160.33,159.53,159.65,520121.0,151.5236,152.1689,151.4097,151.5236,520121.0
2021-11-08 10:30:00,159.64,160.55,159.63,160.12,268981.0,151.5141,152.3777,151.5046,151.9696,268981.0
2021-11-08 10:40:00,160.12,160.19,159.48,159.9,240439.0,151.9696,152.0361,151.3622,151.7608,240439.0
2021-11-08 10:50:00,159.88,160.29,159.76,160.0,213300.0,151.7418,152.131,151.628,151.8557,213300.0
2021-11-08 11:00:00,160.02,160.45,159.93,160.31,180577.0,151.8747,152.2828,151.7893,152.15,180577.0
2021-11-08 11:10:00,160.31,160.68,160.25,160.64,273590.0,152.15,152.5011,152.093,152.4632,273590.0
2021-11-08 11:20:00,160.66,160.73,160.24,160.28,229157.0,152.4821,152.5486,152.0835,152.1215,229157.0
2021-11-08 11:30:00,160.3,160.51,160.1,160.5,190726.0,152.1405,152.3398,151.9506,152.3303,190726.0
2021-11-08 11:40:00,160.49,160.6,160.28,160.31,171424.0,152.3208,152.4252,152.1215,152.15,171424.0
2021-11-08 11:50:00,160.31,160.51,160.22,160.49,116357.0,152.15,152.3398,152.0645,152.3208,116357.0
2021-11-08 12:00:00,160.49,160.95,160.49,160.92,156008.0,152.3208,152.7574,152.3208,152.7289,156008.0
2021-11-08 12:10:00,160.92,161.33,160.6,161.0,282066.0,152.7289,153.118,152.4252,152.8048,282066.0
2021-11-08 12:20:00,161.0,161.21,160.94,161.0,140578.0,152.8048,153.0041,152.7479,152.8048,140578.0
2021-11-08 12:30:00,161.01,161.28,160.99,161.1,144263.0,152.8143,153.0706,152.7953,152.8997,144263.0
2021-11-08 12:40:00,161.1,161.37,161.04,161.33,135603.0,152.8997,153.156,152.8428,153.118,135603.0
2021-11-08 12:50:00,161.31,161.5,161.06,161.22,171799.0,153.0991,153.2794,152.8618,153.0136,171799.0
2021-11-08 13:00:00,161.24,161.25,160.86,160.93,131851.0,153.0326,153.0421,152.672,152.7384,131851.0
2021-11-08 13:10:00,160.95,161.02,160.32,160.82,160109.0,152.7574,152.8238,152.1594,152.634,160109.0
2021-11-08 13:20:00,160.84,161.05,160.62,160.68,108639.0,152.653,152.8523,152.4442,152.5011,108639.0
2021-11-08 13:30:00,160.68,161.13,160.6,161.02,112749.0,152.5011,152.9282,152.4252,152.8238,112749.0
2021-11-08 13:40:00,161.03,161.37,160.99,161.26,124845.0,152.8333,153.156,152.7953,153.0516,124845.0
2021-11-08 13:50:00,161.26,161.35,161.11,161.24,112827.0,153.0516,153.137,152.9092,153.0326,112827.0
2021-11-08 14:00:00,161.26,161.26,161.05,161.07,84236.0,153.0516,153.0516,152.8523,152.8713,84236.0
2021-11-08 14:10:00,161.08,161.6,160.99,161.41,120262.0,152.8808,153.3743,152.7953,153.194,120262.0
2021-11-08 14:20:00,161.41,161.43,160.77,160.81,101064.0,153.194,153.2129,152.5865,152.6245,101064.0
2021-11-08 14:30:00,160.8,161.02,160.73,160.87,114246.0,152.615,152.8238,152.5486,152.6815,114246.0
2021-11-08 14:40:00,161.16,161.2,160.85,160.92,162541.0,152.9567,152.9947,152.6625,152.7289,162541.0
2021-11-08 14:50:00,160.92,161.2,160.82,161.05,89652.0,152.7289,152.9947,152.634,152.8523,89652.0
2021-11-08 15:00:00,161.05,161.18,160.91,161.17,130144.0,152.8523,152.9757,152.7194,152.9662,130144.0
2021-11-08 15:10:00,161.17,161.55,160.98,161.52,194056.0,152.9662,153.3268,152.7859,153.2984,194056.0
2021-11-08 15:20:00,161.52,161.64,161.41,161.57,121100.0,153.2984,153.4123,153.194,153.3458,121100.0
2021-11-08 15:30:00,161.57,161.99,161.56,161.93,213275.0,153.3458,153.7444,153.3363,153.6875,213275.0
2021-11-08 15:40:00,161.94,161.96,161.69,161.87,250843.0,153.697,153.716,153.4597,153.6305,250843.0
2021-11-08 15:50:00,161.87,162.1,161.53,162.09,681507.0,153.6305,153.8488,153.3079,153.8394,681507.0
2021-11-09 09:30:00,162.16,163.53,160.32,163.37,974833.0,153.9058,155.2061,152.1594,155.0542,974833.0
2021-11-09 09:40:00,163.38,164.48,161.62,161.75,772361.0,155.0637,156.1077,153.3933,153.5167,772361.0
2021-11-09 09:50:00,161.75,162.25,159.54,159.78,680804.0,153.5167,153.9912,151.4192,151.6469,680804.0
2021-11-09 10:00:00,159.83,160.6,159.81,159.9,333241.0,151.6944,152.4252,151.6754,151.7608,333241.0
2021-11-09 10:10:00,159.83,160.99,159.78,160.89,319487.0,151.6944,152.7953,151.6469,152.7004,319487.0
2021-11-09 10:20:00,160.91,161.93,160.67,161.47,373715.0,152.7194,153.6875,152.4916,153.2509,373715.0
2021-11-09 10:30:00,161.47,162.23,161.47,162.15,161356.0,153.2509,153.9722,153.2509,153.8963,161356.0
2021-11-09 10:40:00,162.15,162.62,162.08,162.27,156848.0,153.8963,154.3424,153.8299,154.0102,156848.0
2021-11-09 10:50:00,162.28,162.57,161.96,162.41,153011.0,154.0197,154.2949,153.716,154.1431,153011.0
2021-11-09 11:00:00,162.41,163.31,162.4,162.91,205703.0,154.1431,154.9973,154.1336,154.6176,205703.0
2021-11-09 11:10:00,162.86,162.89,162.19,162.51,144661.0,154.5702,154.5986,153.9343,154.238,144661.0
2021-11-09 11:20:00,162.48,162.73,162.08,162.16,132983.0,154.2095,154.4468,153.8299,153.9058,132983.0
2021-11-09 11:30:00,162.14,162.29,162.02,162.12,79161.0,153.8868,154.0292,153.7729,153.8678,79161.0
2021-11-09 11:40:00,162.15,162.63,161.9,161.97,156251.0,153.8963,154.3519,153.659,153.7255,156251.0
2021-11-09 11:50:00,161.94,161.98,161.46,161.64,111782.0,153.697,153.735,153.2414,153.4123,111782.0
2021-11-09 12:00:00,161.64,161.75,161.4,161.46,108735.0,153.4123,153.5167,153.1845,153.2414,108735.0
2021-11-09 12:10:00,161.48,161.57,160.45,160.46,319751.0,153.2604,153.3458,152.2828,152.2923,319751.0
2021-11-09 12:20:00,160.46,160.87,160.18,160.82,231302.0,152.2923,152.6815,152.0266,152.634,231302.0
2021-11-09 12:30:00,160.81,161.35,160.77,161.34,99234.0,152.6245,153.137,152.5865,153.1275,99234.0
2021-11-09 12:40:00,161.34,161.51,161.22,161.42,78493.0,153.1275,153.2889,153.0136,153.2035,78493.0
2021-11-09 12:50:00,161.44,161.73,161.43,161.58,64092.0,153.2224,153.4977,153.2129,153.3553,64092.0
2021-11-09 13:00:00,161.58,161.93,161.58,161.9,62451.0,153.3553,153.6875,153.3553,153.659,62451.0
2021-11-09 13:10:00,161.91,161.96,161.66,161.66,78277.0,153.6685,153.716,153.4312,153.4312,78277.0
2021-11-09 13:20:00,161.67,161.71,161.2,161.22,109988.0,153.4407,153.4787,152.9947,153.0136,109988.0
2021-11-09 13:30:00,161.22,161.41,160.96,161.01,114774.0,153.0136,153.194,152.7669,152.8143,114774.0
2021-11-09 13:40:00,160.98,161.07,160.76,160.82,111032.0,152.7859,152.8713,152.5771,152.634,111032.0
2021-11-09 13:50:00,160.81,160.89,160.42,160.63,147640.0,152.6245,152.7004,152.2544,152.4537,147640.0
2021-11-09 14:00:00,160.63,160.75,160.1,160.22,224655.0,152.4537,152.5676,151.9506,152.0645,224655.0
2021-11-09 14:10:00,160.22,160.31,159.97,160.17,382138.0,152.0645,152.15,151.8273,152.0171,382138.0
2021-11-09 14:20:00,160.19,160.48,159.98,160.46,330097.0,152.0361,152.3113,151.8368,152.2923,330097.0
2021-11-09 14:30:00,160.45,160.92,160.41,160.7,215756.0,152.2828,152.7289,152.2449,152.5201,215756.0
2021-11-09 14:40:00,160.7,160.81,160.36,160.48,108221.0,152.5201,152.6245,152.1974,152.3113,108221.0
2021-11-09 14:50:00,160.44,160.65,160.2,160.6,147323.0,152.2733,152.4726,152.0456,152.4252,147323.0
2021-11-09 15:00:00,160.61,160.66,160.33,160.43,126725.0,152.4347,152.4821,152.1689,152.2638,126725.0
2021-11-09 15:10:00,160.44,160.47,160.13,160.18,147410.0,152.2733,152.3018,151.9791,152.0266,147410.0
2021-11-09 15:20:00,160.19,160.52,160.17,160.29,117869.0,152.0361,152.3493,152.0171,152.131,117869.0
2021-11-09 15:30:00,160.29,160.63,160.26,160.51,176128.0,152.131,152.4537,152.1025,152.3398,176128.0
2021-11-09 15:40:00,160.51,160.57,160.14,160.17,289750.0,152.3398,152.3967,151.9886,152.0171,289750.0
2021-11-09 15:50:00,160.17,160.27,160.03,160.27,816613.0,152.0171,152.112,151.8842,152.112,816613.0
2021-11-10 09:30:00,163.68,163.87,161.96,163.39,675651.0,155.3484,155.5287,153.716,155.0732,675651.0
2021-11-10 09:40:00,163.41,164.82,163.22,164.45,834294.0,155.0922,156.4304,154.9118,156.0792,834294.0
2021-11-10 09:50:00,164.46,165.07,163.47,165.01,512351.0,156.0887,156.6677,155.1491,156.6107,512351.0
2021-11-10 10:00:00,165.03,165.1,164.3,164.71,415854.0,156.6297,156.6961,155.9369,156.326,415854.0
2021-11-10 10:10:00,164.75,165.59,164.67,165.55,519120.0,156.364,157.1612,156.288,157.1232,519120.0
2021-11-10 10:20:00,165.5,165.97,165.45,165.53,366063.0,157.0758,157.5219,157.0283,157.1042,366063.0
2021-11-10 10:30:00,165.51,165.7,164.8,165.21,263916.0,157.0853,157.2656,156.4114,156.8005,263916.0
2021-11-10 10:40:00,165.23,166.29,164.92,166.07,373242.0,156.8195,157.8256,156.5253,157.6168,373242.0
2021-11-10 10:50:00,166.11,166.45,165.88,166.03,291710.0,157.6547,157.9774,157.4364,157.5788,291710.0
2021-11-10 11:00:00,166.03,166.48,165.9,166.18,385847.0,157.5788,158.0059,157.4554,157.7212,385847.0
2021-11-10 11:10:00,166.19,166.33,165.91,166.23,154681.0,157.7307,157.8635,157.4649,157.7686,154681.0
2021-11-10 11:20:00,166.24,166.24,165.29,165.31,224357.0,157.7781,157.7781,156.8765,156.8954,224357.0
2021-11-10 11:30:00,165.33,165.65,165.33,165.54,186843.0,156.9144,157.2181,156.9144,157.1137,186843.0
2021-11-10 11:40:00,165.56,166.15,165.54,166.11,267449.0,157.1327,157.6927,157.1137,157.6547,267449.0
2021-11-10 11:50:00,166.11,166.23,165.94,166.13,177606.0,157.6547,157.7686,157.4934,157.6737,177606.0
2021-11-10 12:00:00,166.17,166.48,166.06,166.4,272112.0,157.7117,158.0059,157.6073,157.93,272112.0
2021-11-10 12:10:00,166.39,166.4,165.8,165.91,168254.0,157.9205,157.93,157.3605,157.4649,168254.0
2021-11-10 12:20:00,165.94,166.23,165.86,166.15,172352.0,157.4934,157.7686,157.4175,157.6927,172352.0
2021-11-10 12:30:00,166.19,166.3,165.78,165.88,146288.0,157.7307,157.8351,157.3415,157.4364,146288.0
2021-11-10 12:40:00,165.87,165.87,165.31,165.69,159315.0,157.4269,157.4269,156.8954,157.2561,159315.0
2021-11-10 12:50:00,165.69,166.01,165.61,165.91,148938.0,157.2561,157.5598,157.1802,157.4649,148938.0
2021-11-10 13:00:00,165.93,166.02,165.23,165.34,192208.0,157.4839,157.5693,156.8195,156.9239,192208.0
2021-11-10 13:10:00,165.34,165.62,164.81,164.87,198367.0,156.9239,157.1897,156.4209,156.4778,198367.0
2021-11-10 13:20:00,164.86,164.9,164.29,164.59,173839.0,156.4684,156.5063,155.9274,156.2121,173839.0
2021-11-10 13:30:00,164.61,164.81,164.22,164.32,148600.0,156.2311,156.4209,155.8609,155.9558,148600.0
2021-11-10 13:40:00,164.29,164.32,163.65,163.72,138672.0,155.9274,155.9558,155.3199,155.3864,138672.0
2021-11-10 13:50:00,163.72,163.75,163.4,163.55,146875.0,155.3864,155.4149,155.0827,155.225,146875.0
2021-11-10 14:00:00,163.53,163.55,162.93,163.47,171208.0,155.2061,155.225,154.6366,155.1491,171208.0
2021-11-10 14:10:00,163.45,163.49,163.01,163.01,115012.0,155.1301,155.1681,154.7125,154.7125,115012.0
2021-11-10 14:20:00,163.02,163.11,162.51,162.61,161165.0,154.722,154.8074,154.238,154.3329,161165.0
2021-11-10 14:30:00,162.61,162.95,162.29,162.41,183068.0,154.3329,154.6556,154.0292,154.1431,183068.0
2021-11-10 14:40:00,162.37,162.52,161.82,161.96,278666.0,154.1051,154.2475,153.5831,153.716,278666.0
2021-11-10 14:50:00,161.98,162.4,161.96,162.18,306575.0,153.735,154.1336,153.716,153.9248,306575.0
2021-11-10 15:00:00,162.23,163.39,162.22,163.38,298798.0,153.9722,155.0732,153.9627,155.0637,298798.0
2021-11-10 15:10:00,163.36,164.11,163.31,164.01,485354.0,155.0447,155.7565,154.9973,155.6616,485354.0
2021-11-10 15:20:00,164.02,164.09,163.58,163.98,490777.0,155.6711,155.7375,155.2535,155.6331,490777.0
2021-11-10 15:30:00,163.98,164.19,163.58,163.74,427794.0,155.6331,155.8325,155.2535,155.4054,427794.0
2021-11-10 15:40:00,163.72,163.97,163.53,163.92,458178.0,155.3864,155.6237,155.2061,155.5762,458178.0
2021-11-10 15:50:00,163.93,164.35,163.73,163.93,1231391.0,155.5857,155.9843,155.3959,155.5857,1231391.0
2021-11-11 09:30:00,166.56,168.28,166.56,167.14,1207477.0,158.0818,159.7143,158.0818,158.6323,1207477.0
2021-11-11 09:40:00,167.14,168.0,166.64,167.49,595517.0,158.6323,159.4485,158.1577,158.9645,595517.0
2021-11-11 09:50:00,167.48,168.4,167.01,167.33,693473.0,158.955,159.8282,158.5089,158.8126,693473.0
2021-11-11 10:00:00,167.35,167.72,166.95,167.29,329829.0,158.8316,159.1828,158.452,158.7747,329829.0
2021-11-11 10:10:00,167.29,167.9,167.29,167.69,295105.0,158.7747,159.3536,158.7747,159.1543,295105.0
2021-11-11 10:20:00,167.59,167.8,166.89,167.02,305004.0,159.0594,159.2587,158.395,158.5184,305004.0
2021-11-11 10:30:00,167.01,167.64,167.0,167.47,343931.0,158.5089,159.1068,158.4994,158.9455,343931.0
2021-11-11 10:40:00,167.5,168.82,167.35,168.64,620939.0,158.974,160.2268,158.8316,160.0559,620939.0
2021-11-11 10:50:00,168.64,168.68,168.21,168.4,251148.0,160.0559,160.0939,159.6478,159.8282,251148.0
2021-11-11 11:00:00,168.41,168.98,168.39,168.81,364810.0,159.8377,160.3786,159.8187,160.2173,364810.0
2021-11-11 11:10:00,168.83,168.93,168.35,168.51,269876.0,160.2363,160.3312,159.7807,159.9326,269876.0
2021-11-11 11:20:00,168.51,168.62,168.04,168.12,316015.0,159.9326,160.037,159.4865,159.5624,316015.0
2021-11-11 11:30:00,168.17,168.48,167.92,168.23,267511.0,159.6099,159.9041,159.3726,159.6668,267511.0
2021-11-11 11:40:00,168.26,168.38,168.09,168.28,201694.0,159.6953,159.8092,159.5339,159.7143,201694.0
2021-11-11 11:50:00,168.28,169.29,168.13,169.25,538553.0,159.7143,160.6729,159.5719,160.6349,538553.0
2021-11-11 12:00:00,169.25,169.51,168.42,168.52,366218.0,160.6349,160.8817,159.8471,159.9421,366218.0
2021-11-11 12:10:00,168.53,169.23,168.47,168.95,325849.0,159.9515,160.6159,159.8946,160.3502,325849.0
2021-11-11 12:20:00,168.95,169.24,168.85,169.17,178321.0,160.3502,160.6254,160.2553,160.559,178321.0
2021-11-11 12:30:00,169.16,169.63,169.05,169.5,250362.0,160.5495,160.9956,160.4451,160.8722,250362.0
2021-11-11 12:40:00,169.5,169.52,169.2,169.21,119790.0,160.8722,160.8912,160.5874,160.5969,119790.0
2021-11-11 12:50:00,169.2,169.49,169.08,169.44,131225.0,160.5874,160.8627,160.4735,160.8152,131225.0
2021-11-11 13:00:00,169.43,169.47,169.22,169.41,174518.0,160.8057,160.8437,160.6064,160.7868,174518.0
2021-11-11 13:10:00,169.41,169.5,168.87,168.99,180134.0,160.7868,160.8722,160.2742,160.3881,180134.0
2021-11-11 13:20:00,169.0,169.09,168.72,168.98,145603.0,160.3976,160.483,160.1319,160.3786,145603.0
2021-11-11 13:30:00,168.96,169.03,168.64,168.71,97324.0,160.3597,160.4261,160.0559,160.1224,97324.0
2021-11-11 13:40:00,168.67,168.69,168.41,168.49,192572.0,160.0844,160.1034,159.8377,159.9136,192572.0
2021-11-11 13:50:00,168.49,168.49,168.15,168.4,220811.0,159.9136,159.9136,159.5909,159.8282,220811.0
2021-11-11 14:00:00,168.41,168.59,168.07,168.11,140524.0,159.8377,160.0085,159.515,159.5529,140524.0
2021-11-11 14:10:00,168.12,168.18,167.94,168.0,150447.0,159.5624,159.6194,159.3916,159.4485,150447.0
2021-11-11 14:20:00,168.01,168.09,167.81,167.91,127557.0,159.458,159.5339,159.2682,159.3631,127557.0
2021-11-11 14:30:00,167.93,168.08,167.82,167.98,110258.0,159.3821,159.5245,159.2777,159.4295,110258.0
2021-11-11 14:40:00,167.97,168.1,167.86,167.88,115846.0,159.42,159.5434,159.3156,159.3346,115846.0
2021-11-11 14:50:00,167.86,167.97,167.77,167.92,112970.0,159.3156,159.42,159.2302,159.3726,112970.0
2021-11-11 15:00:00,167.93,167.96,167.64,167.81,125637.0,159.3821,159.4106,159.1068,159.2682,125637.0
2021-11-11 15:10:00,167.82,167.93,167.54,167.88,134352.0,159.2777,159.3821,159.0119,159.3346,134352.0
2021-11-11 15:20:00,167.87,167.88,167.65,167.85,128761.0,159.3251,159.3346,159.1163,159.3062,128761.0
2021-11-11 15:30:00,167.85,167.97,167.76,167.84,189153.0,159.3062,159.42,159.2207,159.2967,189153.0
2021-11-11 15:40:00,167.84,167.9,167.48,167.5,268200.0,159.2967,159.3536,158.955,158.974,268200.0
2021-11-11 15:50:00,167.51,168.03,167.32,167.85,636641.0,158.9835,159.477,158.8031,159.3062,636641.0
2021-11-12 09:30:00,165.17,166.39,164.4,164.4,1414971.0,156.7626,157.9205,156.0318,156.0318,1414971.0
2021-11-12 09:40:00,164.4,164.49,163.6,163.99,680534.0,156.0318,156.1172,155.2725,155.6426,680534.0
2021-11-12 09:50:00,163.93,164.13,163.4,163.71,420106.0,155.5857,155.7755,155.0827,155.3769,420106.0
2021-11-12 10:00:00,163.64,164.19,163.44,163.89,370365.0,155.3105,155.8325,155.1206,155.5477,370365.0
2021-11-12 10:10:00,163.86,164.74,163.77,164.59,406427.0,155.5193,156.3545,155.4338,156.2121,406427.0
2021-11-12 10:20:00,164.62,165.65,164.52,165.19,389972.0,156.2406,157.2181,156.1457,156.7816,389972.0
2021-11-12 10:30:00,165.26,165.26,164.71,164.81,147138.0,156.848,156.848,156.326,156.4209,147138.0
2021-11-12 10:40:00,164.84,165.27,164.7,165.25,141070.0,156.4494,156.8575,156.3165,156.8385,141070.0
2021-11-12 10:50:00,165.26,165.44,165.08,165.32,109090.0,156.848,157.0188,156.6772,156.9049,109090.0
2021-11-12 11:00:00,165.32,165.33,164.87,165.19,187173.0,156.9049,156.9144,156.4778,156.7816,187173.0
2021-11-12 11:10:00,165.2,166.26,165.06,166.22,310406.0,156.791,157.7971,156.6582,157.7591,310406.0
2021-11-12 11:20:00,166.26,166.35,165.92,166.34,232517.0,157.7971,157.8825,157.4744,157.873,232517.0
2021-11-12 11:30:00,166.35,166.62,166.05,166.62,173001.0,157.8825,158.1388,157.5978,158.1388,173001.0
2021-11-12 11:40:00,166.62,166.64,165.76,165.81,204530.0,158.1388,158.1577,157.3225,157.37,204530.0
2021-11-12 11:50:00,165.78,166.69,165.67,166.63,204652.0,157.3415,158.2052,157.2371,158.1483,204652.0
2021-11-12 12:00:00,166.63,166.68,166.01,166.12,139644.0,158.1483,158.1957,157.5598,157.6642,139644.0
2021-11-12 12:10:00,166.07,166.24,165.91,166.12,98626.0,157.6168,157.7781,157.4649,157.6642,98626.0
2021-11-12 12:20:00,166.09,166.4,166.09,166.31,104941.0,157.6357,157.93,157.6357,157.8445,104941.0
2021-11-12 12:30:00,166.33,166.5,166.29,166.43,85614.0,157.8635,158.0249,157.8256,157.9584,85614.0
2021-11-12 12:40:00,166.38,166.59,166.13,166.16,108540.0,157.911,158.1103,157.6737,157.7022,108540.0
2021-11-12 12:50:00,166.17,166.37,166.01,166.32,64860.0,157.7117,157.9015,157.5598,157.854,64860.0
2021-11-12 13:00:00,166.34,166.37,166.13,166.25,54808.0,157.873,157.9015,157.6737,157.7876,54808.0
2021-11-12 13:10:00,166.25,166.3,165.81,165.86,105073.0,157.7876,157.8351,157.37,157.4175,105073.0
2021-11-12 13:20:00,165.88,165.88,165.69,165.79,72616.0,157.4364,157.4364,157.2561,157.351,72616.0
2021-11-12 13:30:00,165.82,166.16,165.7,166.16,86814.0,157.3795,157.7022,157.2656,157.7022,86814.0
2021-11-12 13:40:00,166.13,166.18,165.94,165.98,69467.0,157.6737,157.7212,157.4934,157.5313,69467.0
2021-11-12 13:50:00,166.0,166.03,165.89,165.91,45333.0,157.5503,157.5788,157.4459,157.4649,45333.0
2021-11-12 14:00:00,165.94,166.09,165.85,165.89,78776.0,157.4934,157.6357,157.408,157.4459,78776.0
2021-11-12 14:10:00,165.88,166.06,165.79,165.97,125358.0,157.4364,157.6073,157.351,157.5219,125358.0
2021-11-12 14:20:00,165.96,166.04,165.92,165.94,83379.0,157.5124,157.5883,157.4744,157.4934,83379.0
2021-11-12 14:30:00,165.95,166.02,165.64,165.83,143448.0,157.5029,157.5693,157.2087,157.389,143448.0
2021-11-12 14:40:00,165.82,166.48,165.77,166.31,157749.0,157.3795,158.0059,157.332,157.8445,157749.0
2021-11-12 14:50:00,166.31,166.53,166.3,166.49,91459.0,157.8445,158.0533,157.8351,158.0154,91459.0
2021-11-12 15:00:00,166.49,166.56,166.32,166.49,103884.0,158.0154,158.0818,157.854,158.0154,103884.0
2021-11-12 15:10:00,166.49,166.65,166.42,166.5,133172.0,158.0154,158.1672,157.9489,158.0249,133172.0
2021-11-12 15:20:00,166.51,166.6,166.4,166.46,144881.0,158.0344,158.1198,157.93,157.9869,144881.0
2021-11-12 15:30:00,166.47,166.53,166.21,166.34,228541.0,157.9964,158.0533,157.7496,157.873,228541.0
2021-11-12 15:40:00,166.38,167.8,166.23,166.67,582463.0,157.911,159.2587,157.7686,158.1862,582463.0
2021-11-12 15:50:00,166.69,167.02,166.45,166.81,647617.0,158.2052,158.5184,157.9774,158.3191,647617.0
2021-11-15 09:30:00,167.22,168.46,166.02,166.09,719013.0,158.7082,159.8851,157.5693,157.6357,719013.0
2021-11-15 09:40:00,166.08,167.03,165.67,166.65,440361.0,157.6263,158.5279,157.2371,158.1672,440361.0
2021-11-15 09:50:00,166.66,167.42,166.33,167.41,228779.0,158.1767,158.898,157.8635,158.8886,228779.0
2021-11-15 10:00:00,167.42,167.46,167.0,167.2,173369.0,158.898,158.936,158.4994,158.6892,173369.0
2021-11-15 10:10:00,167.21,167.68,166.95,167.54,185754.0,158.6987,159.1448,158.452,159.0119,185754.0
2021-11-15 10:20:00,167.58,167.96,167.23,167.24,190828.0,159.0499,159.4106,158.7177,158.7272,190828.0
2021-11-15 10:30:00,167.25,167.73,167.17,167.25,178766.0,158.7367,159.1923,158.6608,158.7367,178766.0
2021-11-15 10:40:00,167.28,167.57,167.16,167.55,128573.0,158.7652,159.0404,158.6513,159.0214,128573.0
2021-11-15 10:50:00,167.55,167.65,167.11,167.18,174344.0,159.0214,159.1163,158.6038,158.6703,174344.0
2021-11-15 11:00:00,167.18,167.75,167.17,167.72,168661.0,158.6703,159.2112,158.6608,159.1828,168661.0
2021-11-15 11:10:00,167.7,167.71,167.03,167.21,231058.0,159.1638,159.1733,158.5279,158.6987,231058.0
2021-11-15 11:20:00,167.2,167.86,167.11,167.28,322868.0,158.6892,159.3156,158.6038,158.7652,322868.0
2021-11-15 11:30:00,167.28,167.35,166.78,166.98,162838.0,158.7652,158.8316,158.2906,158.4804,162838.0
2021-11-15 11:40:00,167.02,167.07,166.36,166.6,212126.0,158.5184,158.5659,157.892,158.1198,212126.0
2021-11-15 11:50:00,166.58,166.6,166.12,166.45,165001.0,158.1008,158.1198,157.6642,157.9774,165001.0
2021-11-15 12:00:00,166.43,166.73,166.42,166.56,95057.0,157.9584,158.2432,157.9489,158.0818,95057.0
2021-11-15 12:10:00,166.55,166.64,166.3,166.38,54903.0,158.0723,158.1577,157.8351,157.911,54903.0
2021-11-15 12:20:00,166.4,166.4,166.1,166.33,86317.0,157.93,157.93,157.6452,157.8635,86317.0
2021-11-15 12:30:00,166.31,166.64,166.3,166.62,83188.0,157.8445,158.1577,157.8351,158.1388,83188.0
2021-11-15 12:40:00,166.6,166.73,166.51,166.63,60969.0,158.1198,158.2432,158.0344,158.1483,60969.0
2021-11-15 12:50:00,166.63,166.86,166.56,166.78,51252.0,158.1483,158.3666,158.0818,158.2906,51252.0
2021-11-15 13:00:00,166.71,166.83,166.55,166.74,57070.0,158.2242,158.3381,158.0723,158.2527,57070.0
2021-11-15 13:10:00,166.72,166.82,166.62,166.67,50550.0,158.2337,158.3286,158.1388,158.1862,50550.0
2021-11-15 13:20:00,166.67,166.71,166.38,166.44,87216.0,158.1862,158.2242,157.911,157.9679,87216.0
2021-11-15 13:30:00,166.42,166.48,166.32,166.41,94953.0,157.9489,158.0059,157.854,157.9395,94953.0
2021-11-15 13:40:00,166.42,166.47,166.25,166.42,47265.0,157.9489,157.9964,157.7876,157.9489,47265.0
2021-11-15 13:50:00,166.44,166.44,166.26,166.32,59611.0,157.9679,157.9679,157.7971,157.854,59611.0
2021-11-15 14:00:00,166.33,166.49,166.25,166.43,55084.0,157.8635,158.0154,157.7876,157.9584,55084.0
2021-11-15 14:10:00,166.41,166.64,166.38,166.53,79969.0,157.9395,158.1577,157.911,158.0533,79969.0
2021-11-15 14:20:00,166.53,166.89,166.44,166.83,69548.0,158.0533,158.395,157.9679,158.3381,69548.0
2021-11-15 14:30:00,166.81,166.96,166.72,166.85,84778.0,158.3191,158.4615,158.2337,158.3571,84778.0
2021-11-15 14:40:00,166.86,167.06,166.86,166.91,76673.0,158.3666,158.5564,158.3666,158.414,76673.0
2021-11-15 14:50:00,166.93,167.01,166.77,166.88,59507.0,158.433,158.5089,158.2811,158.3855,59507.0
2021-11-15 15:00:00,166.89,166.95,166.76,166.84,57031.0,158.395,158.452,158.2716,158.3476,57031.0
2021-11-15 15:10:00,166.83,167.28,166.78,167.27,101878.0,158.3381,158.7652,158.2906,158.7557,101878.0
2021-11-15 15:20:00,167.28,167.58,167.22,167.56,147028.0,158.7652,159.0499,158.7082,159.0309,147028.0
2021-11-15 15:30:00,167.54,167.67,167.2,167.31,146277.0,159.0119,159.1353,158.6892,158.7936,146277.0
2021-11-15 15:40:00,167.3,167.3,166.89,166.95,152812.0,158.7842,158.7842,158.395,158.452,152812.0
2021-11-15 15:50:00,166.94,166.97,166.26,166.58,509722.0,158.4425,158.471,157.7971,158.1008,509722.0
2021-11-16 09:30:00,168.6,169.94,168.32,169.06,877665.0,160.018,161.2898,159.7522,160.4546,877665.0
2021-11-16 09:40:00,169.09,169.85,168.66,168.95,544548.0,160.483,161.2044,160.0749,160.3502,544548.0
2021-11-16 09:50:00,168.93,168.94,168.0,168.17,522040.0,160.3312,160.3407,159.4485,159.6099,522040.0
2021-11-16 10:00:00,168.19,168.41,167.71,168.08,509591.0,159.6289,159.8377,159.1733,159.5245,509591.0
2021-11-16 10:10:00,168.08,168.71,168.0,168.57,248809.0,159.5245,160.1224,159.4485,159.9895,248809.0
2021-11-16 10:20:00,168.54,168.56,168.0,168.0,220842.0,159.961,159.98,159.4485,159.4485,220842.0
2021-11-16 10:30:00,168.02,168.5,168.0,168.21,162303.0,159.4675,159.9231,159.4485,159.6478,162303.0
2021-11-16 10:40:00,168.22,168.33,166.95,167.23,392485.0,159.6573,159.7617,158.452,158.7177,392485.0
2021-11-16 10:50:00,167.23,167.32,166.67,167.22,259593.0,158.7177,158.8031,158.1862,158.7082,259593.0
2021-11-16 11:00:00,167.2,167.54,167.08,167.53,181731.0,158.6892,159.0119,158.5754,159.0024,181731.0
2021-11-16 11:10:00,167.55,168.23,167.38,168.1,268758.0,159.0214,159.6668,158.8601,159.5434,268758.0
2021-11-16 11:20:00,168.12,168.74,168.05,168.73,163788.0,159.5624,160.1509,159.496,160.1414,163788.0
2021-11-16 11:30:00,168.7,168.76,168.22,168.45,150971.0,160.1129,160.1698,159.6573,159.8756,150971.0
2021-11-16 11:40:00,168.44,168.49,167.79,167.88,145551.0,159.8661,159.9136,159.2492,159.3346,145551.0
2021-11-16 11:50:00,167.9,168.41,167.74,168.39,116026.0,159.3536,159.8377,159.2018,159.8187,116026.0
2021-11-16 12:00:00,168.4,168.66,168.28,168.6,219835.0,159.8282,160.0749,159.7143,160.018,219835.0
2021-11-16 12:10:00,168.61,168.94,168.36,168.42,126849.0,160.0275,160.3407,159.7902,159.8471,126849.0
2021-11-16 12:20:00,168.42,168.6,168.29,168.38,69545.0,159.8471,160.018,159.7238,159.8092,69545.0
2021-11-16 12:30:00,168.36,168.43,168.14,168.23,77377.0,159.7902,159.8566,159.5814,159.6668,77377.0
2021-11-16 12:40:00,168.24,168.5,167.99,168.5,98843.0,159.6763,159.9231,159.439,159.9231,98843.0
2021-11-16 12:50:00,168.52,168.86,168.38,168.84,120711.0,159.9421,160.2647,159.8092,160.2458,120711.0
2021-11-16 13:00:00,168.84,168.89,168.43,168.57,94836.0,160.2458,160.2932,159.8566,159.9895,94836.0
2021-11-16 13:10:00,168.59,168.68,168.32,168.45,145624.0,160.0085,160.0939,159.7522,159.8756,145624.0
2021-11-16 13:20:00,168.41,168.6,168.35,168.43,134940.0,159.8377,160.018,159.7807,159.8566,134940.0
2021-11-16 13:30:00,168.42,168.42,167.5,167.84,132544.0,159.8471,159.8471,158.974,159.2967,132544.0
2021-11-16 13:40:00,167.84,167.93,167.57,167.92,105038.0,159.2967,159.3821,159.0404,159.3726,105038.0
2021-11-16 13:50:00,167.92,168.08,167.83,167.96,98221.0,159.3726,159.5245,159.2872,159.4106,98221.0
2021-11-16 14:00:00,167.97,168.2,167.81,168.19,89662.0,159.42,159.6383,159.2682,159.6289,89662.0
2021-11-16 14:10:00,168.18,168.62,168.18,168.59,129443.0,159.6194,160.037,159.6194,160.0085,129443.0
2021-11-16 14:20:00,168.58,168.72,168.51,168.69,88811.0,159.999,160.1319,159.9326,160.1034,88811.0
2021-11-16 14:30:00,168.67,168.81,168.38,168.4,89100.0,160.0844,160.2173,159.8092,159.8282,89100.0
2021-11-16 14:40:00,168.4,168.45,168.28,168.35,63268.0,159.8282,159.8756,159.7143,159.7807,63268.0
2021-11-16 14:50:00,168.34,168.45,168.22,168.42,84675.0,159.7712,159.8756,159.6573,159.8471,84675.0
2021-11-16 15:00:00,168.4,168.43,168.11,168.11,77664.0,159.8282,159.8566,159.5529,159.5529,77664.0
2021-11-16 15:10:00,168.13,168.29,167.98,168.22,125733.0,159.5719,159.7238,159.4295,159.6573,125733.0
2021-11-16 15:20:00,168.24,168.49,168.23,168.32,155783.0,159.6763,159.9136,159.6668,159.7522,155783.0
2021-11-16 15:30:00,168.31,168.46,168.21,168.22,128002.0,159.7427,159.8851,159.6478,159.6573,128002.0
2021-11-16 15:40:00,168.23,168.65,168.21,168.39,189287.0,159.6668,160.0654,159.6478,159.8187,189287.0
2021-11-16 15:50:00,168.39,168.54,168.04,168.47,553755.0,159.8187,159.961,159.4865,159.8946,553755.0
2021-11-17 09:30:00,168.05,168.3,163.61,164.17,1154856.0,159.496,159.7333,155.282,155.8135,1154856.0
2021-11-17 09:40:00,164.18,164.35,162.93,163.99,1375963.0,155.823,155.9843,154.6366,155.6426,1375963.0
2021-11-17 09:50:00,164.05,164.63,163.29,163.88,586946.0,155.6996,156.2501,154.9783,155.5382,586946.0
2021-11-17 10:00:00,163.85,164.05,163.02,163.21,460315.0,155.5098,155.6996,154.722,154.9023,460315.0
2021-11-17 10:10:00,163.18,163.21,162.26,162.62,643900.0,154.8739,154.9023,154.0007,154.3424,643900.0
2021-11-17 10:20:00,162.61,163.23,162.35,163.02,496306.0,154.3329,154.9213,154.0861,154.722,496306.0
2021-11-17 10:30:00,163.02,163.88,162.94,163.78,379820.0,154.722,155.5382,154.6461,155.4433,379820.0
2021-11-17 10:40:00,163.81,163.87,163.19,163.43,247243.0,155.4718,155.5287,154.8834,155.1111,247243.0
2021-11-17 10:50:00,163.43,163.71,163.17,163.21,159326.0,155.1111,155.3769,154.8644,154.9023,159326.0
2021-11-17 11:00:00,163.19,163.59,162.99,163.56,203611.0,154.8834,155.263,154.6935,155.2345,203611.0
2021-11-17 11:10:00,163.57,163.76,163.1,163.14,196770.0,155.244,155.4243,154.7979,154.8359,196770.0
2021-11-17 11:20:00,163.14,163.3,162.73,163.18,222422.0,154.8359,154.9878,154.4468,154.8739,222422.0
2021-11-17 11:30:00,163.2,163.48,163.02,163.37,205635.0,154.8929,155.1586,154.722,155.0542,205635.0
2021-11-17 11:40:00,163.34,163.65,163.32,163.42,212592.0,155.0257,155.3199,155.0067,155.1017,212592.0
2021-11-17 11:50:00,163.44,163.46,162.9,162.9,171450.0,155.1206,155.1396,154.6081,154.6081,171450.0
2021-11-17 12:00:00,162.91,163.02,162.6,162.64,197838.0,154.6176,154.722,154.3234,154.3614,197838.0
2021-11-17 12:10:00,162.66,162.66,162.06,162.08,276973.0,154.3803,154.3803,153.8109,153.8299,276973.0
2021-11-17 12:20:00,162.1,162.24,161.81,161.92,300164.0,153.8488,153.9817,153.5736,153.678,300164.0
2021-11-17 12:30:00,161.94,161.97,161.23,161.84,325034.0,153.697,153.7255,153.0231,153.6021,325034.0
2021-11-17 12:40:00,161.86,162.1,161.62,161.64,184479.0,153.6211,153.8488,153.3933,153.4123,184479.0
2021-11-17 12:50:00,161.68,161.73,161.26,161.51,227459.0,153.4502,153.4977,153.0516,153.2889,227459.0
2021-11-17 13:00:00,161.51,161.54,161.13,161.36,221664.0,153.2889,153.3173,152.9282,153.1465,221664.0
2021-11-17 13:10:00,161.35,161.36,161.15,161.24,145461.0,153.137,153.1465,152.9472,153.0326,145461.0
2021-11-17 13:20:00,161.25,161.77,161.18,161.69,178885.0,153.0421,153.5356,152.9757,153.4597,178885.0
2021-11-17 13:30:00,161.64,161.91,161.57,161.77,169520.0,153.4123,153.6685,153.3458,153.5356,169520.0
2021-11-17 13:40:00,161.75,162.27,161.7,161.92,324641.0,153.5167,154.0102,153.4692,153.678,324641.0
2021-11-17 13:50:00,161.91,162.28,161.81,162.28,136779.0,153.6685,154.0197,153.5736,154.0197,136779.0
2021-11-17 14:00:00,162.28,162.42,161.97,162.04,204247.0,154.0197,154.1526,153.7255,153.7919,204247.0
2021-11-17 14:10:00,162.03,162.36,162.01,162.18,149486.0,153.7824,154.0956,153.7634,153.9248,149486.0
2021-11-17 14:20:00,162.18,162.27,161.75,162.01,176761.0,153.9248,154.0102,153.5167,153.7634,176761.0
2021-11-17 14:30:00,162.0,162.31,161.84,161.9,173253.0,153.7539,154.0482,153.6021,153.659,173253.0
2021-11-17 14:40:00,161.91,162.0,161.65,161.71,113847.0,153.6685,153.7539,153.4217,153.4787,113847.0
2021-11-17 14:50:00,161.7,162.03,161.65,161.96,166359.0,153.4692,153.7824,153.4217,153.716,166359.0
2021-11-17 15:00:00,161.95,162.18,161.7,161.79,192037.0,153.7065,153.9248,153.4692,153.5546,192037.0
2021-11-17 15:10:00,161.79,162.23,161.77,161.91,208621.0,153.5546,153.9722,153.5356,153.6685,208621.0
2021-11-17 15:20:00,161.91,162.1,161.55,161.6,319867.0,153.6685,153.8488,153.3268,153.3743,319867.0
2021-11-17 15:30:00,161.6,161.92,161.58,161.63,310881.0,153.3743,153.678,153.3553,153.4028,310881.0
2021-11-17 15:40:00,161.64,162.1,161.61,161.82,429008.0,153.4123,153.8488,153.3838,153.5831,429008.0
2021-11-17 15:50:00,161.75,162.04,161.47,161.62,975340.0,153.5167,153.7919,153.2509,153.3933,975340.0
2021-11-18 09:30:00,146.91,148.5,145.25,145.51,5630162.0,139.432,140.9411,137.8565,138.1033,5630162.0
2021-11-18 09:40:00,145.55,147.4,144.85,146.76,3341803.0,138.1413,139.8971,137.4769,139.2897,3341803.0
2021-11-18 09:50:00,146.76,146.78,144.9,145.4,2567807.0,139.2897,139.3087,137.5244,137.9989,2567807.0
2021-11-18 10:00:00,145.41,145.48,144.38,144.41,2148151.0,138.0084,138.0748,137.0308,137.0593,2148151.0
2021-11-18 10:10:00,144.4,144.41,143.0,143.62,2667401.0,137.0498,137.0593,135.7211,136.3095,2667401.0
2021-11-18 10:20:00,143.62,144.29,143.5,143.76,1204204.0,136.3095,136.9454,136.1956,136.4424,1204204.0
2021-11-18 10:30:00,143.8,144.48,143.6,143.71,1276844.0,136.4803,137.1257,136.2905,136.3949,1276844.0
2021-11-18 10:40:00,143.7,143.94,143.26,143.43,1082889.0,136.3854,136.6132,135.9678,136.1292,1082889.0
2021-11-18 10:50:00,143.43,144.78,143.4,144.75,1196313.0,136.1292,137.4105,136.1007,137.382,1196313.0
2021-11-18 11:00:00,144.75,145.06,144.03,144.12,978567.0,137.382,137.6762,136.6986,136.7841,978567.0
2021-11-18 11:10:00,144.1,145.03,144.09,145.01,738824.0,136.7651,137.6477,136.7556,137.6288,738824.0
2021-11-18 11:20:00,145.01,145.66,144.76,145.59,1030080.0,137.6288,138.2457,137.3915,138.1792,1030080.0
2021-11-18 11:30:00,145.59,146.1,145.38,145.71,916316.0,138.1792,138.6633,137.9799,138.2931,916316.0
2021-11-18 11:40:00,145.72,146.5,145.67,146.01,818401.0,138.3026,139.0429,138.2552,138.5779,818401.0
2021-11-18 11:50:00,146.0,146.85,145.53,146.8,831113.0,138.5684,139.3751,138.1223,139.3276,831113.0
2021-11-18 12:00:00,146.76,147.0,146.48,146.7,565475.0,139.2897,139.5175,139.0239,139.2327,565475.0
2021-11-18 12:10:00,146.72,146.99,146.49,146.85,509832.0,139.2517,139.508,139.0334,139.3751,509832.0
2021-11-18 12:20:00,146.87,147.09,146.84,147.0,606160.0,139.3941,139.6029,139.3656,139.5175,606160.0
2021-11-18 12:30:00,147.01,147.01,146.0,146.0,454412.0,139.5269,139.5269,138.5684,138.5684,454412.0
2021-11-18 12:40:00,146.0,146.06,145.01,145.03,440429.0,138.5684,138.6253,137.6288,137.6477,440429.0
2021-11-18 12:50:00,145.02,145.21,144.6,144.79,613006.0,137.6382,137.8186,137.2396,137.42,613006.0
2021-11-18 13:00:00,144.79,145.31,144.7,144.87,414810.0,137.42,137.9135,137.3345,137.4959,414810.0
2021-11-18 13:10:00,144.87,145.05,144.81,145.04,302485.0,137.4959,137.6667,137.4389,137.6572,302485.0
2021-11-18 13:20:00,145.04,145.05,144.18,144.18,431189.0,137.6572,137.6667,136.841,136.841,431189.0
2021-11-18 13:30:00,144.18,144.19,143.37,143.47,1204456.0,136.841,136.8505,136.0722,136.1671,1204456.0
2021-11-18 13:40:00,143.45,144.0,143.36,143.81,564152.0,136.1482,136.6702,136.0627,136.4898,564152.0
2021-11-18 13:50:00,143.81,143.83,143.2,143.2,498365.0,136.4898,136.5088,135.9109,135.9109,498365.0
2021-11-18 14:00:00,143.2,143.61,142.82,143.29,1005329.0,135.9109,136.3,135.5502,135.9963,1005329.0
2021-11-18 14:10:00,143.29,143.45,142.92,143.37,443415.0,135.9963,136.1482,135.6451,136.0722,443415.0
2021-11-18 14:20:00,143.37,143.99,143.33,143.77,557747.0,136.0722,136.6607,136.0343,136.4519,557747.0
2021-11-18 14:30:00,143.78,143.98,143.39,143.55,500430.0,136.4614,136.6512,136.0912,136.2431,500430.0
2021-11-18 14:40:00,143.53,143.54,142.5,142.6,863211.0,136.2241,136.2336,135.2465,135.3414,863211.0
2021-11-18 14:50:00,142.58,142.9,142.05,142.54,1120067.0,135.3224,135.6262,134.8194,135.2845,1120067.0
2021-11-18 15:00:00,142.55,142.55,142.0,142.47,1011121.0,135.294,135.294,134.772,135.218,1011121.0
2021-11-18 15:10:00,142.49,142.73,141.89,142.73,829383.0,135.237,135.4648,134.6676,135.4648,829383.0
2021-11-18 15:20:00,142.73,143.35,142.39,143.25,1026716.0,135.4648,136.0532,135.1421,135.9583,1026716.0
2021-11-18 15:30:00,143.25,144.3,143.17,144.3,983867.0,135.9583,136.9549,135.8824,136.9549,983867.0
2021-11-18 15:40:00,144.28,144.51,143.03,143.28,1757743.0,136.9359,137.1542,135.7495,135.9868,1757743.0
2021-11-18 15:50:00,143.28,143.96,143.15,143.59,2024454.0,135.9868,136.6322,135.8634,136.281,2024454.0
2021-11-19 09:30:00,143.04,145.06,142.56,144.5,2291387.0,135.759,137.6762,135.3035,137.1447,2291387.0
2021-11-19 09:40:00,144.49,144.6,143.04,143.08,953123.0,137.1352,137.2396,135.759,135.797,953123.0
2021-11-19 09:50:00,143.04,143.32,141.56,142.01,1003547.0,135.759,136.0248,134.3544,134.7815,1003547.0
2021-11-19 10:00:00,142.05,142.41,141.27,141.43,834201.0,134.8194,135.1611,134.0791,134.231,834201.0
2021-11-19 10:10:00,141.42,142.0,141.1,141.51,710609.0,134.2215,134.772,133.9178,134.3069,710609.0
2021-11-19 10:20:00,141.49,142.18,141.41,142.01,657456.0,134.2879,134.9428,134.212,134.7815,657456.0
2021-11-19 10:30:00,142.01,142.62,141.8,142.1,575797.0,134.7815,135.3604,134.5821,134.8669,575797.0
2021-11-19 10:40:00,142.06,142.5,142.02,142.18,431187.0,134.8289,135.2465,134.7909,134.9428,431187.0
2021-11-19 10:50:00,142.2,142.21,140.89,140.93,759163.0,134.9618,134.9713,133.7185,133.7564,759163.0
2021-11-19 11:00:00,140.94,141.17,140.3,140.41,701198.0,133.7659,133.9842,133.1585,133.2629,701198.0
2021-11-19 11:10:00,140.34,140.69,140.2,140.29,793081.0,133.1965,133.5286,133.0636,133.149,793081.0
2021-11-19 11:20:00,140.27,140.68,140.15,140.61,510098.0,133.13,133.5192,133.0161,133.4527,510098.0
2021-11-19 11:30:00,140.6,140.98,140.48,140.82,370800.0,133.4432,133.8039,133.3293,133.652,370800.0
2021-11-19 11:40:00,140.85,141.15,140.63,140.65,722768.0,133.6805,133.9652,133.4717,133.4907,722768.0
2021-11-19 11:50:00,140.67,140.9,140.2,140.21,399048.0,133.5097,133.728,133.0636,133.0731,399048.0
2021-11-19 12:00:00,140.21,140.53,140.1,140.26,397491.0,133.0731,133.3768,132.9687,133.1205,397491.0
2021-11-19 12:10:00,140.27,140.36,140.06,140.14,306558.0,133.13,133.2154,132.9307,133.0066,306558.0
2021-11-19 12:20:00,140.15,140.18,140.0,140.11,430562.0,133.0161,133.0446,132.8738,132.9782,430562.0
2021-11-19 12:30:00,140.06,140.43,140.06,140.26,336640.0,132.9307,133.2819,132.9307,133.1205,336640.0
2021-11-19 12:40:00,140.24,140.45,140.04,140.25,378069.0,133.1016,133.3009,132.9117,133.111,378069.0
2021-11-19 12:50:00,140.25,140.5,140.15,140.21,362303.0,133.111,133.3483,133.0161,133.0731,362303.0
2021-11-19 13:00:00,140.2,140.56,140.18,140.34,250734.0,133.0636,133.4053,133.0446,133.1965,250734.0
2021-11-19 13:10:00,140.34,140.67,140.26,140.61,268622.0,133.1965,133.5097,133.1205,133.4527,268622.0
2021-11-19 13:20:00,140.61,140.75,140.35,140.47,343067.0,133.4527,133.5856,133.206,133.3198,343067.0
2021-11-19 13:30:00,140.47,140.72,140.35,140.7,313613.0,133.3198,133.5571,133.206,133.5381,313613.0
2021-11-19 13:40:00,140.72,140.85,140.59,140.68,445945.0,133.5571,133.6805,133.4337,133.5192,445945.0
2021-11-19 13:50:00,140.67,140.89,140.1,140.22,398489.0,133.5097,133.7185,132.9687,133.0826,398489.0
2021-11-19 14:00:00,140.25,140.68,140.25,140.5,263268.0,133.111,133.5192,133.111,133.3483,263268.0
2021-11-19 14:10:00,140.5,140.62,140.26,140.26,201348.0,133.3483,133.4622,133.1205,133.1205,201348.0
2021-11-19 14:20:00,140.26,140.36,140.18,140.22,219223.0,133.1205,133.2154,133.0446,133.0826,219223.0
2021-11-19 14:30:00,140.21,140.42,140.2,140.35,194903.0,133.0731,133.2724,133.0636,133.206,194903.0
2021-11-19 14:40:00,140.34,140.55,140.28,140.51,210140.0,133.1965,133.3958,133.1395,133.3578,210140.0
2021-11-19 14:50:00,140.52,140.77,140.51,140.65,226073.0,133.3673,133.6046,133.3578,133.4907,226073.0
2021-11-19 15:00:00,140.65,140.7,140.43,140.51,400823.0,133.4907,133.5381,133.2819,133.3578,400823.0
2021-11-19 15:10:00,140.53,140.6,140.26,140.57,347511.0,133.3768,133.4432,133.1205,133.4148,347511.0
2021-11-19 15:20:00,140.57,140.59,140.24,140.35,320949.0,133.4148,133.4337,133.1016,133.206,320949.0
2021-11-19 15:30:00,140.35,140.46,140.1,140.39,443407.0,133.206,133.3104,132.9687,133.2439,443407.0
2021-11-19 15:40:00,140.4,140.55,140.21,140.24,594918.0,133.2534,133.3958,133.0731,133.1016,594918.0
2021-11-19 15:50:00,140.24,140.39,140.13,140.35,1293605.0,133.1016,133.2439,132.9972,133.206,1293605.0
2021-11-22 09:30:00,139.9,140.7,139.75,139.88,1832636.0,132.7789,133.5381,132.6365,132.7599,1832636.0
2021-11-22 09:40:00,139.9,140.0,138.8,139.14,1136387.0,132.7789,132.8738,131.7349,132.0575,1136387.0
2021-11-22 09:50:00,139.16,139.46,138.81,138.99,804577.0,132.0765,132.3613,131.7443,131.9152,804577.0
2021-11-22 10:00:00,138.99,139.48,138.6,138.81,690921.0,131.9152,132.3802,131.545,131.7443,690921.0
2021-11-22 10:10:00,138.83,138.84,137.91,138.09,998318.0,131.7633,131.7728,130.8902,131.061,998318.0
2021-11-22 10:20:00,138.08,138.11,136.91,137.14,1258488.0,131.0515,131.08,129.9411,130.1593,1258488.0
2021-11-22 10:30:00,137.16,137.5,137.06,137.21,790297.0,130.1783,130.501,130.0834,130.2258,790297.0
2021-11-22 10:40:00,137.22,137.83,137.21,137.55,520779.0,130.2353,130.8142,130.2258,130.5485,520779.0
2021-11-22 10:50:00,137.59,137.69,137.16,137.31,412344.0,130.5864,130.6814,130.1783,130.3207,412344.0
2021-11-22 11:00:00,137.31,137.42,136.78,137.01,592270.0,130.3207,130.4251,129.8177,130.036,592270.0
2021-11-22 11:10:00,136.99,137.2,136.45,136.65,667812.0,130.017,130.2163,129.5045,129.6943,667812.0
2021-11-22 11:20:00,136.66,136.91,135.88,136.06,669679.0,129.7038,129.9411,128.9635,129.1343,669679.0
2021-11-22 11:30:00,136.06,136.48,135.93,136.23,447989.0,129.1343,129.5329,129.0109,129.2957,447989.0
2021-11-22 11:40:00,136.22,136.22,135.36,135.38,820609.0,129.2862,129.2862,128.47,128.4889,820609.0
2021-11-22 11:50:00,135.37,135.95,135.21,135.8,728403.0,128.4794,129.0299,128.3276,128.8876,728403.0
2021-11-22 12:00:00,135.77,136.34,135.61,136.14,446476.0,128.8591,129.4001,128.7072,129.2102,446476.0
2021-11-22 12:10:00,136.14,136.27,135.6,136.14,416638.0,129.2102,129.3336,128.6977,129.2102,416638.0
2021-11-22 12:20:00,136.14,136.58,135.82,136.53,352952.0,129.2102,129.6279,128.9065,129.5804,352952.0
2021-11-22 12:30:00,136.53,136.84,136.51,136.78,329842.0,129.5804,129.8746,129.5614,129.8177,329842.0
2021-11-22 12:40:00,136.78,136.84,136.37,136.7,410946.0,129.8177,129.8746,129.4285,129.7417,410946.0
2021-11-22 12:50:00,136.72,136.83,136.39,136.43,250824.0,129.7607,129.8651,129.4475,129.4855,250824.0
2021-11-22 13:00:00,136.43,136.65,136.2,136.64,212199.0,129.4855,129.6943,129.2672,129.6848,212199.0
2021-11-22 13:10:00,136.64,136.84,136.54,136.8,231088.0,129.6848,129.8746,129.5899,129.8367,231088.0
2021-11-22 13:20:00,136.78,137.05,136.65,137.05,437956.0,129.8177,130.0739,129.6943,130.0739,437956.0
2021-11-22 13:30:00,137.05,137.17,136.6,136.76,221684.0,130.0739,130.1878,129.6468,129.7987,221684.0
2021-11-22 13:40:00,136.78,136.91,136.5,136.65,197217.0,129.8177,129.9411,129.5519,129.6943,197217.0
2021-11-22 13:50:00,136.64,136.87,136.64,136.84,133390.0,129.6848,129.9031,129.6848,129.8746,133390.0
2021-11-22 14:00:00,136.84,137.42,136.75,137.36,225258.0,129.8746,130.4251,129.7892,130.3681,225258.0
2021-11-22 14:10:00,137.35,137.55,137.15,137.37,269341.0,130.3587,130.5485,130.1688,130.3776,269341.0
2021-11-22 14:20:00,137.36,137.45,137.11,137.22,210482.0,130.3681,130.4536,130.1309,130.2353,210482.0
2021-11-22 14:30:00,137.22,137.78,137.2,137.73,158675.0,130.2353,130.7668,130.2163,130.7193,158675.0
2021-11-22 14:40:00,137.7,137.92,137.67,137.86,199013.0,130.6908,130.8996,130.6624,130.8427,199013.0
2021-11-22 14:50:00,137.89,137.96,137.72,137.86,288897.0,130.8712,130.9376,130.7098,130.8427,288897.0
2021-11-22 15:00:00,137.88,137.94,137.57,137.88,234222.0,130.8617,130.9186,130.5675,130.8617,234222.0
2021-11-22 15:10:00,137.85,138.03,137.39,137.44,305646.0,130.8332,131.004,130.3966,130.4441,305646.0
2021-11-22 15:20:00,137.43,137.58,137.21,137.31,265914.0,130.4346,130.577,130.2258,130.3207,265914.0
2021-11-22 15:30:00,137.31,137.86,137.3,137.62,301100.0,130.3207,130.8427,130.3112,130.6149,301100.0
2021-11-22 15:40:00,137.61,137.66,136.91,137.05,453941.0,130.6054,130.6529,129.9411,130.0739,453941.0
2021-11-22 15:50:00,137.03,137.05,136.59,136.59,953981.0,130.0549,130.0739,129.6373,129.6373,953981.0
2021-11-23 09:30:00,136.03,136.84,134.05,134.65,1602769.0,129.1058,129.8746,127.2266,127.7961,1602769.0
2021-11-23 09:40:00,134.64,136.1,134.63,135.77,930410.0,127.7866,129.1723,127.7771,128.8591,930410.0
2021-11-23 09:50:00,135.81,136.85,135.51,136.61,567943.0,128.897,129.8841,128.6123,129.6563,567943.0
2021-11-23 10:00:00,136.63,136.69,135.73,135.83,452513.0,129.6753,129.7323,128.8211,128.916,452513.0
2021-11-23 10:10:00,135.83,136.57,135.7,136.49,636809.0,128.916,129.6184,128.7926,129.5424,636809.0
2021-11-23 10:20:00,136.5,136.62,134.81,135.22,994384.0,129.5519,129.6658,127.9479,128.3371,994384.0
2021-11-23 10:30:00,135.19,135.78,134.8,134.97,512695.0,128.3086,128.8686,127.9385,128.0998,512695.0
2021-11-23 10:40:00,134.99,135.37,134.82,134.86,452221.0,128.1188,128.4794,127.9574,127.9954,452221.0
2021-11-23 10:50:00,134.86,135.01,133.89,133.95,640641.0,127.9954,128.1378,127.0748,127.1317,640641.0
2021-11-23 11:00:00,133.96,133.96,133.35,133.84,596629.0,127.1412,127.1412,126.5623,127.0273,596629.0
2021-11-23 11:10:00,133.84,134.18,133.74,133.88,457534.0,127.0273,127.35,126.9324,127.0653,457534.0
2021-11-23 11:20:00,133.87,134.0,133.66,133.84,330167.0,127.0558,127.1792,126.8565,127.0273,330167.0
2021-11-23 11:30:00,133.84,134.48,133.75,134.43,367581.0,127.0273,127.6347,126.9419,127.5873,367581.0
2021-11-23 11:40:00,134.41,134.5,133.93,134.19,224927.0,127.5683,127.6537,127.1127,127.3595,224927.0
2021-11-23 11:50:00,134.15,134.21,133.8,133.89,226791.0,127.3215,127.3785,126.9894,127.0748,226791.0
2021-11-23 12:00:00,133.89,133.94,133.36,133.62,338794.0,127.0748,127.1222,126.5718,126.8185,338794.0
2021-11-23 12:10:00,133.61,134.43,133.6,134.29,244211.0,126.809,127.5873,126.7995,127.4544,244211.0
2021-11-23 12:20:00,134.28,134.81,134.16,134.56,481784.0,127.4449,127.9479,127.331,127.7107,481784.0
2021-11-23 12:30:00,134.56,134.89,134.55,134.76,241990.0,127.7107,128.0239,127.7012,127.9005,241990.0
2021-11-23 12:40:00,134.72,134.81,134.54,134.55,262326.0,127.8625,127.9479,127.6917,127.7012,262326.0
2021-11-23 12:50:00,134.55,134.67,134.4,134.53,222014.0,127.7012,127.8151,127.5588,127.6822,222014.0
2021-11-23 13:00:00,134.52,134.82,134.51,134.65,207102.0,127.6727,127.9574,127.6632,127.7961,207102.0
2021-11-23 13:10:00,134.65,134.65,133.94,133.98,225563.0,127.7961,127.7961,127.1222,127.1602,225563.0
2021-11-23 13:20:00,133.95,134.15,133.45,133.53,392662.0,127.1317,127.3215,126.6572,126.7331,392662.0
2021-11-23 13:30:00,133.52,133.88,133.41,133.66,364991.0,126.7236,127.0653,126.6192,126.8565,364991.0
2021-11-23 13:40:00,133.63,134.24,133.59,134.09,161172.0,126.828,127.407,126.79,127.2646,161172.0
2021-11-23 13:50:00,134.11,134.37,134.07,134.16,144454.0,127.2836,127.5303,127.2456,127.331,144454.0
2021-11-23 14:00:00,134.17,134.34,133.84,134.04,171675.0,127.3405,127.5019,127.0273,127.2171,171675.0
2021-11-23 14:10:00,134.04,134.08,133.31,133.34,244940.0,127.2171,127.2551,126.5243,126.5528,244940.0
2021-11-23 14:20:00,133.33,133.72,133.32,133.63,211719.0,126.5433,126.9134,126.5338,126.828,211719.0
2021-11-23 14:30:00,133.61,133.94,133.58,133.87,176658.0,126.809,127.1222,126.7806,127.0558,176658.0
2021-11-23 14:40:00,133.87,134.03,133.64,134.02,154110.0,127.0558,127.2077,126.8375,127.1982,154110.0
2021-11-23 14:50:00,133.99,134.21,133.73,134.09,186085.0,127.1697,127.3785,126.9229,127.2646,186085.0
2021-11-23 15:00:00,134.11,134.3,133.98,134.2,228980.0,127.2836,127.4639,127.1602,127.369,228980.0
2021-11-23 15:10:00,134.2,134.2,133.98,134.01,220630.0,127.369,127.369,127.1602,127.1887,220630.0
2021-11-23 15:20:00,134.03,134.15,133.88,133.98,213442.0,127.2077,127.3215,127.0653,127.1602,213442.0
2021-11-23 15:30:00,133.99,134.3,133.95,134.18,303784.0,127.1697,127.4639,127.1317,127.35,303784.0
2021-11-23 15:40:00,134.18,134.29,133.31,133.83,889003.0,127.35,127.4544,126.5243,127.0178,889003.0
2021-11-23 15:50:00,133.81,133.92,133.57,133.61,1064203.0,126.9989,127.1033,126.7711,126.809,1064203.0
2021-11-24 09:30:00,133.15,133.26,131.22,132.73,1827286.0,126.3724,126.4768,124.5407,125.9738,1827286.0
2021-11-24 09:40:00,132.72,133.2,132.12,132.93,742730.0,125.9643,126.4199,125.3949,126.1636,742730.0
2021-11-24 09:50:00,132.9,133.93,132.89,133.66,635364.0,126.1352,127.1127,126.1257,126.8565,635364.0
2021-11-24 10:00:00,133.68,133.87,132.93,133.12,589841.0,126.8755,127.0558,126.1636,126.344,589841.0
2021-11-24 10:10:00,133.14,133.51,132.86,133.49,426357.0,126.363,126.7141,126.0972,126.6951,426357.0
2021-11-24 10:20:00,133.48,134.93,133.39,134.84,730621.0,126.6856,128.0618,126.6002,127.9764,730621.0
2021-11-24 10:30:00,134.83,135.44,134.78,135.35,555900.0,127.9669,128.5459,127.9195,128.4605,555900.0
2021-11-24 10:40:00,135.36,135.39,134.75,135.02,490218.0,128.47,128.4984,127.891,128.1473,490218.0
2021-11-24 10:50:00,135.03,135.49,134.69,134.76,426333.0,128.1568,128.5933,127.8341,127.9005,426333.0
2021-11-24 11:00:00,134.75,134.96,134.28,134.69,545673.0,127.891,128.0903,127.4449,127.8341,545673.0
2021-11-24 11:10:00,134.69,135.25,134.64,135.19,429078.0,127.8341,128.3656,127.7866,128.3086,429078.0
2021-11-24 11:20:00,135.22,135.39,134.74,134.83,263736.0,128.3371,128.4984,127.8815,127.9669,263736.0
2021-11-24 11:30:00,134.88,134.92,134.46,134.56,229610.0,128.0144,128.0523,127.6158,127.7107,229610.0
2021-11-24 11:40:00,134.52,134.88,134.46,134.82,229755.0,127.6727,128.0144,127.6158,127.9574,229755.0
2021-11-24 11:50:00,134.83,134.86,134.62,134.72,166001.0,127.9669,127.9954,127.7676,127.8625,166001.0
2021-11-24 12:00:00,134.69,134.92,134.53,134.62,167589.0,127.8341,128.0523,127.6822,127.7676,167589.0
2021-11-24 12:10:00,134.63,134.79,134.47,134.57,153098.0,127.7771,127.929,127.6253,127.7202,153098.0
2021-11-24 12:20:00,134.58,134.6,134.26,134.5,255977.0,127.7297,127.7486,127.4259,127.6537,255977.0
2021-11-24 12:30:00,134.46,134.63,134.39,134.58,183274.0,127.6158,127.7771,127.5493,127.7297,183274.0
2021-11-24 12:40:00,134.56,134.74,134.46,134.6,187654.0,127.7107,127.8815,127.6158,127.7486,187654.0
2021-11-24 12:50:00,134.61,134.66,134.41,134.57,189929.0,127.7581,127.8056,127.5683,127.7202,189929.0
2021-11-24 13:00:00,134.59,135.23,134.56,135.15,374107.0,127.7391,128.3466,127.7107,128.2706,374107.0
2021-11-24 13:10:00,135.13,135.38,135.07,135.15,261379.0,128.2517,128.4889,128.1947,128.2706,261379.0
2021-11-24 13:20:00,135.15,135.16,134.76,134.96,312533.0,128.2706,128.2801,127.9005,128.0903,312533.0
2021-11-24 13:30:00,134.97,135.05,134.61,134.76,164335.0,128.0998,128.1757,127.7581,127.9005,164335.0
2021-11-24 13:40:00,134.77,134.85,134.61,134.8,142815.0,127.91,127.9859,127.7581,127.9385,142815.0
2021-11-24 13:50:00,134.8,134.91,134.62,134.75,165992.0,127.9385,128.0429,127.7676,127.891,165992.0
2021-11-24 14:00:00,134.7,135.0,134.5,134.62,151989.0,127.8435,128.1283,127.6537,127.7676,151989.0
2021-11-24 14:10:00,134.65,135.14,134.45,135.09,320718.0,127.7961,128.2612,127.6063,128.2137,320718.0
2021-11-24 14:20:00,135.08,135.28,135.01,135.1,215725.0,128.2042,128.394,128.1378,128.2232,215725.0
2021-11-24 14:30:00,135.12,135.4,135.09,135.16,175930.0,128.2422,128.5079,128.2137,128.2801,175930.0
2021-11-24 14:40:00,135.17,135.4,135.08,135.31,180630.0,128.2896,128.5079,128.2042,128.4225,180630.0
2021-11-24 14:50:00,135.28,135.89,135.28,135.8,390425.0,128.394,128.973,128.394,128.8876,390425.0
2021-11-24 15:00:00,135.81,135.98,135.47,135.97,266510.0,128.897,129.0584,128.5744,129.0489,266510.0
2021-11-24 15:10:00,135.96,136.49,135.9,136.23,413864.0,129.0394,129.5424,128.9825,129.2957,413864.0
2021-11-24 15:20:00,136.26,136.5,136.2,136.43,301004.0,129.3241,129.5519,129.2672,129.4855,301004.0
2021-11-24 15:30:00,136.43,136.66,136.25,136.53,321345.0,129.4855,129.7038,129.3147,129.5804,321345.0
2021-11-24 15:40:00,136.53,136.59,136.39,136.53,295167.0,129.5804,129.6373,129.4475,129.5804,295167.0
2021-11-24 15:50:00,136.52,136.76,136.47,136.48,805299.0,129.5709,129.7987,129.5235,129.5329,805299.0
2021-11-26 09:30:00,132.85,133.49,132.0,133.2,1364812.0,126.0877,126.6951,125.281,126.4199,1364812.0
2021-11-26 09:40:00,133.25,133.25,131.8,131.99,843995.0,126.4674,126.4674,125.0912,125.2715,843995.0
2021-11-26 09:50:00,132.04,133.56,132.04,133.51,633869.0,125.3189,126.7616,125.3189,126.7141,633869.0
2021-11-26 10:00:00,133.51,133.51,132.55,132.83,383988.0,126.7141,126.7141,125.803,126.0687,383988.0
2021-11-26 10:10:00,132.81,133.15,132.52,132.56,311857.0,126.0498,126.3724,125.7745,125.8125,311857.0
2021-11-26 10:20:00,132.52,132.77,132.18,132.76,460137.0,125.7745,126.0118,125.4518,126.0023,460137.0
2021-11-26 10:30:00,132.74,132.89,132.51,132.73,307654.0,125.9833,126.1257,125.765,125.9738,307654.0
2021-11-26 10:40:00,132.76,132.84,132.29,132.43,232560.0,126.0023,126.0782,125.5562,125.6891,232560.0
2021-11-26 10:50:00,132.42,132.58,131.99,132.1,322947.0,125.6796,125.8315,125.2715,125.3759,322947.0
2021-11-26 11:00:00,132.1,132.12,131.77,131.99,304345.0,125.3759,125.3949,125.0627,125.2715,304345.0
2021-11-26 11:10:00,131.99,132.0,131.22,131.51,477190.0,125.2715,125.281,124.5407,124.8159,477190.0
2021-11-26 11:20:00,131.5,131.91,131.39,131.91,266136.0,124.8064,125.1956,124.702,125.1956,266136.0
2021-11-26 11:30:00,131.9,131.99,131.5,131.67,323332.0,125.1861,125.2715,124.8064,124.9678,323332.0
2021-11-26 11:40:00,131.67,131.79,131.49,131.53,327791.0,124.9678,125.0817,124.7969,124.8349,327791.0
2021-11-26 11:50:00,131.51,131.97,131.49,131.81,451430.0,124.8159,125.2525,124.7969,125.1007,451430.0
2021-11-26 12:00:00,131.84,132.9,131.84,132.74,354797.0,125.1291,126.1352,125.1291,125.9833,354797.0
2021-11-26 12:10:00,132.7,133.26,132.62,133.01,458608.0,125.9454,126.4768,125.8694,126.2396,458608.0
2021-11-26 12:20:00,133.03,133.5,133.03,133.47,349402.0,126.2586,126.7046,126.2586,126.6762,349402.0
2021-11-26 12:30:00,133.46,133.99,133.3,133.55,326609.0,126.6667,127.1697,126.5148,126.7521,326609.0
2021-11-26 12:40:00,133.53,133.73,132.87,132.95,467531.0,126.7331,126.9229,126.1067,126.1826,467531.0
2021-11-26 12:50:00,132.96,133.83,132.86,133.38,820360.0,126.1921,127.0178,126.0972,126.5907,820360.0
2021-11-29 09:30:00,134.25,134.55,131.29,131.42,2061064.0,127.4165,127.7012,124.6071,124.7305,2061064.0
2021-11-29 09:40:00,131.46,131.79,130.55,131.07,1216605.0,124.7685,125.0817,123.9048,124.3983,1216605.0
2021-11-29 09:50:00,131.04,132.9,131.01,132.35,949212.0,124.3698,126.1352,124.3414,125.6132,949212.0
2021-11-29 10:00:00,132.37,132.9,132.11,132.89,574642.0,125.6321,126.1352,125.3854,126.1257,574642.0
2021-11-29 10:10:00,132.9,132.96,132.15,132.34,333871.0,126.1352,126.1921,125.4233,125.6037,333871.0
2021-11-29 10:20:00,132.36,132.73,131.76,131.96,391225.0,125.6227,125.9738,125.0532,125.243,391225.0
2021-11-29 10:30:00,131.97,132.26,131.51,131.65,274754.0,125.2525,125.5277,124.8159,124.9488,274754.0
2021-11-29 10:40:00,131.63,132.4,131.51,132.17,272256.0,124.9298,125.6606,124.8159,125.4423,272256.0
2021-11-29 10:50:00,132.17,132.45,131.76,132.35,242808.0,125.4423,125.7081,125.0532,125.6132,242808.0
2021-11-29 11:00:00,132.34,132.44,131.83,132.26,176306.0,125.6037,125.6986,125.1196,125.5277,176306.0
2021-11-29 11:10:00,132.27,132.63,132.19,132.41,272383.0,125.5372,125.8789,125.4613,125.6701,272383.0
2021-11-29 11:20:00,132.42,132.63,132.01,132.09,190218.0,125.6796,125.8789,125.2905,125.3664,190218.0
2021-11-29 11:30:00,132.08,132.41,131.72,131.94,376931.0,125.3569,125.6701,125.0152,125.224,376931.0
2021-11-29 11:40:00,131.91,132.0,131.66,131.78,319096.0,125.1956,125.281,124.9583,125.0722,319096.0
2021-11-29 11:50:00,131.78,131.84,131.21,131.64,293273.0,125.0722,125.1291,124.5312,124.9393,293273.0
2021-11-29 12:00:00,131.64,132.17,131.57,132.02,248771.0,124.9393,125.4423,124.8729,125.3,248771.0
2021-11-29 12:10:00,132.02,132.22,131.78,132.05,156092.0,125.3,125.4898,125.0722,125.3284,156092.0
2021-11-29 12:20:00,132.05,132.16,131.81,132.09,152162.0,125.3284,125.4328,125.1007,125.3664,152162.0
2021-11-29 12:30:00,132.08,132.24,131.96,132.07,178682.0,125.3569,125.5088,125.243,125.3474,178682.0
2021-11-29 12:40:00,132.06,132.12,131.73,131.84,296616.0,125.3379,125.3949,125.0247,125.1291,296616.0
2021-11-29 12:50:00,131.78,132.08,131.73,132.02,230157.0,125.0722,125.3569,125.0247,125.3,230157.0
2021-11-29 13:00:00,132.0,132.12,131.87,131.94,223050.0,125.281,125.3949,125.1576,125.224,223050.0
2021-11-29 13:10:00,131.93,131.96,131.4,131.44,312516.0,125.2145,125.243,124.7115,124.7495,312516.0
2021-11-29 13:20:00,131.43,131.55,131.31,131.4,225051.0,124.74,124.8539,124.6261,124.7115,225051.0
2021-11-29 13:30:00,131.39,131.6,131.26,131.28,209454.0,124.702,124.9013,124.5786,124.5976,209454.0
2021-11-29 13:40:00,131.27,131.49,131.15,131.45,225433.0,124.5881,124.7969,124.4742,124.759,225433.0
2021-11-29 13:50:00,131.44,131.75,131.39,131.72,183012.0,124.7495,125.0437,124.702,125.0152,183012.0
2021-11-29 14:00:00,131.72,131.86,131.51,131.7,215992.0,125.0152,125.1481,124.8159,124.9963,215992.0
2021-11-29 14:10:00,131.7,131.8,131.54,131.58,190883.0,124.9963,125.0912,124.8444,124.8824,190883.0
2021-11-29 14:20:00,131.59,131.72,131.53,131.64,139439.0,124.8919,125.0152,124.8349,124.9393,139439.0
2021-11-29 14:30:00,131.64,131.77,131.49,131.68,257705.0,124.9393,125.0627,124.7969,124.9773,257705.0
2021-11-29 14:40:00,131.71,132.0,131.66,131.97,181509.0,125.0057,125.281,124.9583,125.2525,181509.0
2021-11-29 14:50:00,131.96,132.02,131.68,131.74,211865.0,125.243,125.3,124.9773,125.0342,211865.0
2021-11-29 15:00:00,131.75,132.02,131.66,131.98,154757.0,125.0437,125.3,124.9583,125.262,154757.0
2021-11-29 15:10:00,131.97,132.02,131.75,131.83,236558.0,125.2525,125.3,125.0437,125.1196,236558.0
2021-11-29 15:20:00,131.83,131.92,131.72,131.9,219062.0,125.1196,125.2051,125.0152,125.1861,219062.0
2021-11-29 15:30:00,131.9,131.91,131.51,131.53,345634.0,125.1861,125.1956,124.8159,124.8349,345634.0
2021-11-29 15:40:00,131.52,131.76,131.52,131.62,297717.0,124.8254,125.0532,124.8254,124.9203,297717.0
2021-11-29 15:50:00,131.62,131.8,131.49,131.63,859340.0,124.9203,125.0912,124.7969,124.9298,859340.0
2021-11-30 09:30:00,129.9,130.29,128.88,129.16,1808844.0,123.2879,123.658,122.3198,122.5855,1808844.0
2021-11-30 09:40:00,129.18,131.32,129.18,130.8,1193376.0,122.6045,124.6356,122.6045,124.1421,1193376.0
2021-11-30 09:50:00,130.79,130.84,129.89,130.0,927481.0,124.1326,124.18,123.2784,123.3828,927481.0
2021-11-30 10:00:00,130.02,130.42,129.55,130.06,648389.0,123.4018,123.7814,122.9557,123.4397,648389.0
2021-11-30 10:10:00,130.08,130.24,129.63,129.74,629562.0,123.4587,123.6106,123.0316,123.136,629562.0
2021-11-30 10:20:00,129.75,129.91,129.35,129.61,425224.0,123.1455,123.2974,122.7659,123.0126,425224.0
2021-11-30 10:30:00,129.6,129.97,128.88,128.91,744002.0,123.0031,123.3543,122.3198,122.3483,744002.0
2021-11-30 10:40:00,128.91,128.94,127.43,127.52,1518781.0,122.3483,122.3767,120.9436,121.029,1518781.0
2021-11-30 10:50:00,127.54,127.66,126.22,126.28,1853035.0,121.048,121.1619,119.7952,119.8521,1853035.0
2021-11-30 11:00:00,126.32,127.21,126.13,126.93,1073874.0,119.8901,120.7348,119.7098,120.4691,1073874.0
2021-11-30 11:10:00,126.93,127.43,126.79,127.12,762359.0,120.4691,120.9436,120.3362,120.6494,762359.0
2021-11-30 11:20:00,127.12,127.38,126.7,126.72,655143.0,120.6494,120.8961,120.2508,120.2697,655143.0
2021-11-30 11:30:00,126.71,127.12,126.62,126.75,525160.0,120.2603,120.6494,120.1748,120.2982,525160.0
2021-11-30 11:40:00,126.71,126.78,126.23,126.57,643671.0,120.2603,120.3267,119.8047,120.1274,643671.0
2021-11-30 11:50:00,126.55,127.3,126.55,127.21,503923.0,120.1084,120.8202,120.1084,120.7348,503923.0
2021-11-30 12:00:00,127.21,127.26,126.22,126.46,515096.0,120.7348,120.7823,119.7952,120.023,515096.0
2021-11-30 12:10:00,126.46,126.83,126.21,126.8,413249.0,120.023,120.3741,119.7857,120.3457,413249.0
2021-11-30 12:20:00,126.79,126.89,126.41,126.74,329285.0,120.3362,120.4311,119.9755,120.2887,329285.0
2021-11-30 12:30:00,126.73,127.03,126.62,126.85,340508.0,120.2792,120.564,120.1748,120.3931,340508.0
2021-11-30 12:40:00,126.86,126.95,126.45,126.59,343693.0,120.4026,120.488,120.0135,120.1464,343693.0
2021-11-30 12:50:00,126.6,127.01,126.56,126.96,262376.0,120.1559,120.545,120.1179,120.4975,262376.0
2021-11-30 13:00:00,126.97,127.18,126.66,126.74,288689.0,120.507,120.7063,120.2128,120.2887,288689.0
2021-11-30 13:10:00,126.76,127.38,126.76,126.96,359981.0,120.3077,120.8961,120.3077,120.4975,359981.0
2021-11-30 13:20:00,126.99,127.38,126.87,127.23,293174.0,120.526,120.8961,120.4121,120.7538,293174.0
2021-11-30 13:30:00,127.23,127.39,127.01,127.12,304994.0,120.7538,120.9056,120.545,120.6494,304994.0
2021-11-30 13:40:00,127.1,127.39,126.7,127.3,312179.0,120.6304,120.9056,120.2508,120.8202,312179.0
2021-11-30 13:50:00,127.3,127.55,127.11,127.21,373647.0,120.8202,121.0575,120.6399,120.7348,373647.0
2021-11-30 14:00:00,127.19,127.82,127.04,127.76,329865.0,120.7158,121.3138,120.5735,121.2568,329865.0
2021-11-30 14:10:00,127.78,127.94,127.55,127.76,336926.0,121.2758,121.4276,121.0575,121.2568,336926.0
2021-11-30 14:20:00,127.78,127.87,127.64,127.66,366789.0,121.2758,121.3612,121.1429,121.1619,366789.0
2021-11-30 14:30:00,127.67,127.99,127.64,127.92,240361.0,121.1714,121.4751,121.1429,121.4087,240361.0
2021-11-30 14:40:00,127.93,127.98,127.38,127.55,338741.0,121.4182,121.4656,120.8961,121.0575,338741.0
2021-11-30 14:50:00,127.56,128.03,127.54,127.95,295418.0,121.067,121.5131,121.048,121.4371,295418.0
2021-11-30 15:00:00,127.94,128.01,127.71,127.78,312987.0,121.4276,121.4941,121.2094,121.2758,312987.0
2021-11-30 15:10:00,127.78,127.87,127.63,127.77,243018.0,121.2758,121.3612,121.1334,121.2663,243018.0
2021-11-30 15:20:00,127.76,127.93,127.59,127.76,279250.0,121.2568,121.4182,121.0955,121.2568,279250.0
2021-11-30 15:30:00,127.74,128.02,127.69,127.91,333889.0,121.2378,121.5036,121.1904,121.3992,333889.0
2021-11-30 15:40:00,127.9,128.28,127.8,127.98,567959.0,121.3897,121.7503,121.2948,121.4656,567959.0
2021-11-30 15:50:00,127.98,128.04,127.32,127.46,1411355.0,121.4656,121.5226,120.8392,120.9721,1411355.0
2021-12-01 09:30:00,128.37,128.37,127.0,127.4,1050758.0,121.8358,121.8358,120.5355,120.9151,1050758.0
2021-12-01 09:40:00,127.44,127.86,126.85,127.72,780292.0,120.9531,121.3517,120.3931,121.2188,780292.0
2021-12-01 09:50:00,127.66,128.05,127.33,127.76,533770.0,121.1619,121.532,120.8487,121.2568,533770.0
2021-12-01 10:00:00,127.77,128.73,127.73,128.67,595278.0,121.2663,122.1774,121.2283,122.1205,595278.0
2021-12-01 10:10:00,128.67,129.16,127.85,127.91,533547.0,122.1205,122.5855,121.3422,121.3992,533547.0
2021-12-01 10:20:00,127.92,128.16,127.39,127.42,488362.0,121.4087,121.6364,120.9056,120.9341,488362.0
2021-12-01 10:30:00,127.38,127.65,127.19,127.22,338748.0,120.8961,121.1524,120.7158,120.7443,338748.0
2021-12-01 10:40:00,127.2,127.73,127.12,127.51,324008.0,120.7253,121.2283,120.6494,121.0195,324008.0
2021-12-01 10:50:00,127.5,127.85,127.33,127.77,334012.0,121.01,121.3422,120.8487,121.2663,334012.0
2021-12-01 11:00:00,127.79,127.97,127.35,127.66,377782.0,121.2853,121.4561,120.8677,121.1619,377782.0
2021-12-01 11:10:00,127.7,127.77,127.3,127.67,295576.0,121.1999,121.2663,120.8202,121.1714,295576.0
2021-12-01 11:20:00,127.67,127.69,127.24,127.43,353200.0,121.1714,121.1904,120.7633,120.9436,353200.0
2021-12-01 11:30:00,127.41,127.52,127.05,127.34,405000.0,120.9246,121.029,120.5829,120.8582,405000.0
2021-12-01 11:40:00,127.36,127.48,126.65,126.82,663346.0,120.8772,120.9911,120.2033,120.3647,663346.0
2021-12-01 11:50:00,126.81,126.84,125.29,125.43,959715.0,120.3552,120.3836,118.9125,119.0454,959715.0
2021-12-01 12:00:00,125.44,125.48,125.06,125.37,741103.0,119.0549,119.0929,118.6942,118.9885,741103.0
2021-12-01 12:10:00,125.37,125.95,125.3,125.86,455569.0,118.9885,119.5389,118.922,119.4535,455569.0
2021-12-01 12:20:00,125.86,125.92,125.29,125.45,310675.0,119.4535,119.5105,118.9125,119.0644,310675.0
2021-12-01 12:30:00,125.48,125.76,125.35,125.44,261373.0,119.0929,119.3586,118.9695,119.0549,261373.0
2021-12-01 12:40:00,125.43,125.54,125.13,125.22,362631.0,119.0454,119.1498,118.7607,118.8461,362631.0
2021-12-01 12:50:00,125.21,125.25,124.47,124.56,737665.0,118.8366,118.8746,118.1343,118.2197,737665.0
2021-12-01 13:00:00,124.56,125.03,124.49,124.77,343328.0,118.2197,118.6658,118.1533,118.419,343328.0
2021-12-01 13:10:00,124.77,125.09,124.51,124.83,318983.0,118.419,118.7227,118.1722,118.4759,318983.0
2021-12-01 13:20:00,124.86,125.47,124.84,125.34,340420.0,118.5044,119.0834,118.4854,118.96,340420.0
2021-12-01 13:30:00,125.36,125.45,125.0,125.03,228751.0,118.979,119.0644,118.6373,118.6658,228751.0
2021-12-01 13:40:00,125.04,125.1,124.41,124.47,295832.0,118.6753,118.7322,118.0773,118.1343,295832.0
2021-12-01 13:50:00,124.48,125.14,124.48,124.99,257095.0,118.1438,118.7702,118.1438,118.6278,257095.0
2021-12-01 14:00:00,124.98,125.15,124.76,124.81,184249.0,118.6183,118.7797,118.4095,118.457,184249.0
2021-12-01 14:10:00,124.84,124.89,123.82,123.88,720107.0,118.4854,118.5329,117.5174,117.5743,720107.0
2021-12-01 14:20:00,123.88,124.22,123.33,124.15,631081.0,117.5743,117.897,117.0523,117.8306,631081.0
2021-12-01 14:30:00,124.09,124.45,123.96,124.36,273255.0,117.7736,118.1153,117.6502,118.0299,273255.0
2021-12-01 14:40:00,124.39,124.76,124.19,124.7,325280.0,118.0583,118.4095,117.8685,118.3526,325280.0
2021-12-01 14:50:00,124.68,124.84,124.15,124.29,268048.0,118.3336,118.4854,117.8306,117.9634,268048.0
2021-12-01 15:00:00,124.31,124.41,123.5,123.67,513969.0,117.9824,118.0773,117.2136,117.375,513969.0
2021-12-01 15:10:00,123.67,123.78,123.15,123.25,445709.0,117.375,117.4794,116.8815,116.9764,445709.0
2021-12-01 15:20:00,123.23,123.23,122.57,122.74,860672.0,116.9574,116.9574,116.331,116.4923,860672.0
2021-12-01 15:30:00,122.73,122.76,121.9,122.63,1231893.0,116.4828,116.5113,115.6951,116.3879,1231893.0
2021-12-01 15:40:00,122.64,123.35,122.55,122.61,920209.0,116.3974,117.0713,116.312,116.3689,920209.0
2021-12-01 15:50:00,122.62,122.97,122.4,122.41,1478619.0,116.3784,116.7106,116.1696,116.1791,1478619.0
2021-12-02 09:30:00,123.02,123.83,120.88,123.71,2448102.0,116.7581,117.5268,114.727,117.413,2448102.0
2021-12-02 09:40:00,123.75,124.15,122.85,124.01,904202.0,117.4509,117.8306,116.5967,117.6977,904202.0
2021-12-02 09:50:00,124.01,124.88,123.47,124.83,716962.0,117.6977,118.5234,117.1852,118.4759,716962.0
2021-12-02 10:00:00,124.79,125.0,123.82,124.26,667065.0,118.438,118.6373,117.5174,117.935,667065.0
2021-12-02 10:10:00,124.26,124.34,123.35,123.38,525974.0,117.935,118.0109,117.0713,117.0998,525974.0
2021-12-02 10:20:00,123.35,124.3,123.13,124.28,460903.0,117.0713,117.9729,116.8625,117.9539,460903.0
2021-12-02 10:30:00,124.3,124.67,123.36,123.52,404537.0,117.9729,118.3241,117.0808,117.2326,404537.0
2021-12-02 10:40:00,123.52,123.86,122.52,123.42,510991.0,117.2326,117.5553,116.2835,117.1377,510991.0
2021-12-02 10:50:00,123.41,124.4,123.34,124.23,376085.0,117.1282,118.0678,117.0618,117.9065,376085.0
2021-12-02 11:00:00,124.25,124.32,123.53,124.09,207634.0,117.9255,117.9919,117.2421,117.7736,207634.0
2021-12-02 11:10:00,124.09,124.25,123.75,123.78,226099.0,117.7736,117.9255,117.4509,117.4794,226099.0
2021-12-02 11:20:00,123.76,124.67,123.72,124.52,264473.0,117.4604,118.3241,117.4224,118.1817,264473.0
2021-12-02 11:30:00,124.5,124.62,123.76,123.88,288208.0,118.1627,118.2766,117.4604,117.5743,288208.0
2021-12-02 11:40:00,123.85,124.18,123.4,124.01,184878.0,117.5458,117.859,117.1187,117.6977,184878.0
2021-12-02 11:50:00,124.0,124.22,123.65,123.84,139184.0,117.6882,117.897,117.356,117.5363,139184.0
2021-12-02 12:00:00,123.86,124.08,123.51,124.07,156041.0,117.5553,117.7641,117.2231,117.7546,156041.0
2021-12-02 12:10:00,124.09,124.09,123.73,123.8,228486.0,117.7736,117.7736,117.4319,117.4984,228486.0
2021-12-02 12:20:00,123.84,124.14,123.8,123.92,210440.0,117.5363,117.8211,117.4984,117.6123,210440.0
2021-12-02 12:30:00,123.94,124.12,123.76,123.89,232441.0,117.6312,117.8021,117.4604,117.5838,232441.0
2021-12-02 12:40:00,123.9,124.34,123.87,124.3,200423.0,117.5933,118.0109,117.5648,117.9729,200423.0
2021-12-02 12:50:00,124.29,124.43,123.96,124.06,373819.0,117.9634,118.0963,117.6502,117.7451,373819.0
2021-12-02 13:00:00,124.04,124.04,121.11,122.6,1840543.0,117.7262,117.7262,114.9453,116.3595,1840543.0
2021-12-02 13:10:00,122.57,122.85,121.11,121.24,988379.0,116.331,116.5967,114.9453,115.0687,988379.0
2021-12-02 13:20:00,121.25,121.48,120.3,121.0,1272042.0,115.0782,115.2965,114.1765,114.8409,1272042.0
2021-12-02 13:30:00,121.0,121.5,120.55,121.13,740562.0,114.8409,115.3154,114.4138,114.9643,740562.0
2021-12-02 13:40:00,121.13,121.31,119.62,119.85,1064528.0,114.9643,115.1351,113.5311,113.7494,1064528.0
2021-12-02 13:50:00,119.83,120.96,119.34,120.93,1003612.0,113.7305,114.8029,113.2654,114.7745,1003612.0
2021-12-02 14:00:00,120.92,121.11,120.25,120.55,667614.0,114.765,114.9453,114.1291,114.4138,667614.0
2021-12-02 14:10:00,120.53,121.78,120.27,121.72,569475.0,114.3948,115.5812,114.1481,115.5243,569475.0
2021-12-02 14:20:00,121.72,121.87,121.09,121.34,467955.0,115.5243,115.6666,114.9263,115.1636,467955.0
2021-12-02 14:30:00,121.39,121.54,120.93,121.17,334150.0,115.211,115.3534,114.7745,115.0022,334150.0
2021-12-02 14:40:00,121.13,121.16,120.48,120.52,446732.0,114.9643,114.9928,114.3474,114.3853,446732.0
2021-12-02 14:50:00,120.55,120.73,120.37,120.58,494761.0,114.4138,114.5846,114.243,114.4423,494761.0
2021-12-02 15:00:00,120.59,121.66,120.59,121.57,630264.0,114.4518,115.4673,114.4518,115.3819,630264.0
2021-12-02 15:10:00,121.59,121.81,121.18,121.66,332618.0,115.4009,115.6097,115.0117,115.4673,332618.0
2021-12-02 15:20:00,121.64,122.31,121.47,122.22,382860.0,115.4483,116.0842,115.287,115.9988,382860.0
2021-12-02 15:30:00,122.23,122.64,122.18,122.47,500889.0,116.0083,116.3974,115.9608,116.2361,500889.0
2021-12-02 15:40:00,122.47,122.6,121.96,122.13,652794.0,116.2361,116.3595,115.752,115.9134,652794.0
2021-12-02 15:50:00,122.12,122.24,121.83,121.95,1028323.0,115.9039,116.0178,115.6287,115.7425,1028323.0
2021-12-03 09:30:00,118.0,118.19,113.5,113.62,4697219.0,111.9936,112.1739,107.7227,107.8366,4697219.0
2021-12-03 09:40:00,113.62,113.84,111.41,112.65,5559567.0,107.8366,108.0454,105.739,106.9159,5559567.0
2021-12-03 09:50:00,112.67,113.32,110.5,111.76,3393926.0,106.9349,107.5518,104.8754,106.0712,3393926.0
2021-12-03 10:00:00,111.73,112.36,109.16,109.16,3234136.0,106.0428,106.6407,103.6036,103.6036,3234136.0
2021-12-03 10:10:00,109.19,110.86,108.7,110.8,3477773.0,103.632,105.217,103.167,105.1601,3477773.0
2021-12-03 10:20:00,110.8,112.1,110.52,111.79,2500279.0,105.1601,106.3939,104.8943,106.0997,2500279.0
2021-12-03 10:30:00,111.8,112.54,110.98,112.47,2770937.0,106.1092,106.8115,105.3309,106.7451,2770937.0
2021-12-03 10:40:00,112.44,112.87,110.95,112.21,2091643.0,106.7166,107.1247,105.3025,106.4983,2091643.0
2021-12-03 10:50:00,112.22,114.3,111.8,113.75,2151331.0,106.5078,108.4819,106.1092,107.9599,2151331.0
2021-12-03 11:00:00,113.71,114.14,112.81,113.78,1675676.0,107.922,108.3301,107.0678,107.9884,1675676.0
2021-12-03 11:10:00,113.79,113.89,111.63,111.96,1351000.0,107.9979,108.0928,105.9478,106.2611,1351000.0
2021-12-03 11:20:00,112.05,112.68,111.91,112.54,781600.0,106.3465,106.9444,106.2136,106.8115,781600.0
2021-12-03 11:30:00,112.53,113.28,112.43,112.55,782431.0,106.802,107.5139,106.7071,106.821,782431.0
2021-12-03 11:40:00,112.55,112.96,111.77,112.23,720014.0,106.821,107.2101,106.0807,106.5173,720014.0
2021-12-03 11:50:00,112.22,112.31,111.21,111.53,886020.0,106.5078,106.5932,105.5492,105.8529,886020.0
2021-12-03 12:00:00,111.54,112.08,111.18,112.0,862624.0,105.8624,106.3749,105.5208,106.299,862624.0
2021-12-03 12:10:00,112.03,112.53,111.99,112.01,503372.0,106.3275,106.802,106.2895,106.3085,503372.0
2021-12-03 12:20:00,112.02,112.46,111.64,112.04,525722.0,106.318,106.7356,105.9573,106.337,525722.0
2021-12-03 12:30:00,112.04,112.69,111.62,112.61,878386.0,106.337,106.9539,105.9384,106.878,878386.0
2021-12-03 12:40:00,112.61,112.8,111.94,112.24,660586.0,106.878,107.0583,106.2421,106.5268,660586.0
2021-12-03 12:50:00,112.27,112.63,112.07,112.48,680059.0,106.5553,106.8969,106.3655,106.7546,680059.0
2021-12-03 13:00:00,112.48,112.68,112.07,112.45,790109.0,106.7546,106.9444,106.3655,106.7261,790109.0
2021-12-03 13:10:00,112.44,113.2,112.41,112.93,683748.0,106.7166,107.4379,106.6881,107.1817,683748.0
2021-12-03 13:20:00,112.93,113.48,112.7,113.07,1159146.0,107.1817,107.7037,106.9634,107.3146,1159146.0
2021-12-03 13:30:00,113.08,113.09,112.51,112.74,553027.0,107.324,107.3335,106.7831,107.0013,553027.0
2021-12-03 13:40:00,112.72,112.75,111.75,112.32,649798.0,106.9824,107.0108,106.0617,106.6027,649798.0
2021-12-03 13:50:00,112.36,113.13,112.31,112.5,659054.0,106.6407,107.3715,106.5932,106.7736,659054.0
2021-12-03 14:00:00,112.5,113.01,112.29,112.84,464530.0,106.7736,107.2576,106.5743,107.0963,464530.0
2021-12-03 14:10:00,112.84,112.9,112.12,112.17,548250.0,107.0963,107.1532,106.4129,106.4604,548250.0
2021-12-03 14:20:00,112.17,113.2,111.91,112.89,787033.0,106.4604,107.4379,106.2136,107.1437,787033.0
2021-12-03 14:30:00,112.91,112.97,112.22,112.29,511152.0,107.1627,107.2196,106.5078,106.5743,511152.0
2021-12-03 14:40:00,112.29,112.6,112.26,112.33,424735.0,106.5743,106.8685,106.5458,106.6122,424735.0
2021-12-03 14:50:00,112.33,112.46,111.81,112.06,621403.0,106.6122,106.7356,106.1187,106.356,621403.0
2021-12-03 15:00:00,112.06,112.12,111.63,111.72,856716.0,106.356,106.4129,105.9478,106.0333,856716.0
2021-12-03 15:10:00,111.75,112.05,111.58,111.95,674422.0,106.0617,106.3465,105.9004,106.2516,674422.0
2021-12-03 15:20:00,111.95,112.15,111.85,112.09,649857.0,106.2516,106.4414,106.1567,106.3844,649857.0
2021-12-03 15:30:00,112.09,112.32,111.85,112.08,813715.0,106.3844,106.6027,106.1567,106.3749,813715.0
2021-12-03 15:40:00,112.08,112.13,111.46,111.78,1015343.0,106.3749,106.4224,105.7865,106.0902,1015343.0
2021-12-03 15:50:00,111.78,112.29,111.3,111.99,2612105.0,106.0902,106.5743,105.6346,106.2895,2612105.0
2021-12-06 09:30:00,113.64,116.34,113.43,115.74,3791857.0,107.8555,110.4181,107.6562,109.8486,3791857.0
2021-12-06 09:40:00,115.76,118.91,114.78,118.67,2675041.0,109.8676,112.8573,108.9375,112.6295,2675041.0
2021-12-06 09:50:00,118.68,120.29,117.81,118.96,2941760.0,112.639,114.167,111.8133,112.9047,2941760.0
2021-12-06 10:00:00,118.89,120.0,118.22,119.56,1604855.0,112.8383,113.8918,112.2024,113.4742,1604855.0
2021-12-06 10:10:00,119.53,120.18,119.3,119.72,1110406.0,113.4457,114.0626,113.2274,113.6261,1110406.0
2021-12-06 10:20:00,119.73,120.86,119.51,120.83,1084519.0,113.6355,114.708,113.4267,114.6796,1084519.0
2021-12-06 10:30:00,120.84,121.1,119.64,120.0,1243637.0,114.689,114.9358,113.5501,113.8918,1243637.0
2021-12-06 10:40:00,120.0,120.53,119.32,119.98,905807.0,113.8918,114.3948,113.2464,113.8728,905807.0
2021-12-06 10:50:00,119.96,119.96,119.11,119.6,916503.0,113.8538,113.8538,113.0471,113.5122,916503.0
2021-12-06 11:00:00,119.67,119.92,119.13,119.73,468004.0,113.5786,113.8159,113.0661,113.6355,468004.0
2021-12-06 11:10:00,119.73,120.07,118.96,119.89,603732.0,113.6355,113.9582,112.9047,113.7874,603732.0
2021-12-06 11:20:00,119.86,120.3,119.6,120.15,527113.0,113.7589,114.1765,113.5122,114.0342,527113.0
2021-12-06 11:30:00,120.15,120.45,119.96,120.26,432917.0,114.0342,114.3189,113.8538,114.1386,432917.0
2021-12-06 11:40:00,120.23,120.59,120.03,120.36,395748.0,114.1101,114.4518,113.9203,114.2335,395748.0
2021-12-06 11:50:00,120.4,120.65,120.18,120.48,393596.0,114.2714,114.5087,114.0626,114.3474,393596.0
2021-12-06 12:00:00,120.5,120.8,120.25,120.53,369124.0,114.3664,114.6511,114.1291,114.3948,369124.0
2021-12-06 12:10:00,120.53,120.72,120.36,120.41,299307.0,114.3948,114.5752,114.2335,114.2809,299307.0
2021-12-06 12:20:00,120.4,120.41,120.0,120.23,316939.0,114.2714,114.2809,113.8918,114.1101,316939.0
2021-12-06 12:30:00,120.21,120.89,120.2,120.84,479573.0,114.0911,114.7365,114.0816,114.689,479573.0
2021-12-06 12:40:00,120.88,121.79,120.8,121.67,598496.0,114.727,115.5907,114.6511,115.4768,598496.0
2021-12-06 12:50:00,121.66,122.24,121.54,121.88,563904.0,115.4673,116.0178,115.3534,115.6761,563904.0
2021-12-06 13:00:00,121.88,122.09,121.76,121.95,481402.0,115.6761,115.8754,115.5622,115.7425,481402.0
2021-12-06 13:10:00,121.95,122.5,121.9,122.23,612427.0,115.7425,116.2645,115.6951,116.0083,612427.0
2021-12-06 13:20:00,122.22,122.28,121.34,121.84,872907.0,115.9988,116.0557,115.1636,115.6381,872907.0
2021-12-06 13:30:00,121.86,121.91,121.5,121.52,337178.0,115.6571,115.7046,115.3154,115.3344,337178.0
2021-12-06 13:40:00,121.53,122.07,121.5,122.05,346206.0,115.3439,115.8564,115.3154,115.8375,346206.0
2021-12-06 13:50:00,122.05,122.19,121.76,122.03,342128.0,115.8375,115.9703,115.5622,115.8185,342128.0
2021-12-06 14:00:00,122.03,122.5,121.88,122.0,359849.0,115.8185,116.2645,115.6761,115.79,359849.0
2021-12-06 14:10:00,122.01,123.15,121.99,122.94,589746.0,115.7995,116.8815,115.7805,116.6822,589746.0
2021-12-06 14:20:00,122.97,123.37,122.81,123.01,453817.0,116.7106,117.0903,116.5588,116.7486,453817.0
2021-12-06 14:30:00,123.03,123.27,122.35,122.4,360561.0,116.7676,116.9954,116.1222,116.1696,360561.0
2021-12-06 14:40:00,122.41,122.42,121.63,121.91,589208.0,116.1791,116.1886,115.4388,115.7046,589208.0
2021-12-06 14:50:00,121.91,122.24,121.75,121.92,451841.0,115.7046,116.0178,115.5527,115.7141,451841.0
2021-12-06 15:00:00,121.93,122.69,121.93,122.46,547537.0,115.7236,116.4449,115.7236,116.2266,547537.0
2021-12-06 15:10:00,122.47,122.9,122.34,122.79,455749.0,116.2361,116.6442,116.1127,116.5398,455749.0
2021-12-06 15:20:00,122.79,122.91,122.4,122.57,483221.0,116.5398,116.6537,116.1696,116.331,483221.0
2021-12-06 15:30:00,122.58,122.92,122.41,122.88,647688.0,116.3405,116.6632,116.1791,116.6252,647688.0
2021-12-06 15:40:00,122.89,123.19,122.62,123.0,884007.0,116.6347,116.9194,116.3784,116.7391,884007.0
2021-12-06 15:50:00,122.99,123.82,122.89,123.59,1776377.0,116.7296,117.5174,116.6347,117.2991,1776377.0
2021-12-07 09:30:00,129.3,129.45,125.43,125.65,3564109.0,122.7184,122.8608,119.0454,119.2542,3564109.0
2021-12-07 09:40:00,125.64,127.1,124.68,125.02,2630981.0,119.2447,120.6304,118.3336,118.6563,2630981.0
2021-12-07 09:50:00,124.98,126.56,124.97,126.49,1259618.0,118.6183,120.1179,118.6088,120.0515,1259618.0
2021-12-07 10:00:00,126.5,126.54,125.31,125.63,961089.0,120.0609,120.0989,118.9315,119.2352,961089.0
2021-12-07 10:10:00,125.68,127.12,125.49,125.97,1179009.0,119.2827,120.6494,119.1024,119.5579,1179009.0
2021-12-07 10:20:00,125.93,126.05,125.02,125.6,825960.0,119.52,119.6338,118.6563,119.2068,825960.0
2021-12-07 10:30:00,125.61,126.13,125.33,125.6,709945.0,119.2162,119.7098,118.9505,119.2068,709945.0
2021-12-07 10:40:00,125.61,125.71,124.42,124.92,942407.0,119.2162,119.3112,118.0868,118.5614,942407.0
2021-12-07 10:50:00,124.92,125.76,124.44,124.82,731002.0,118.5614,119.3586,118.1058,118.4665,731002.0
2021-12-07 11:00:00,124.83,125.23,124.74,124.93,466162.0,118.4759,118.8556,118.3905,118.5709,466162.0
2021-12-07 11:10:00,124.94,125.1,124.2,124.4,560097.0,118.5803,118.7322,117.878,118.0678,560097.0
2021-12-07 11:20:00,124.41,125.54,124.35,125.15,729039.0,118.0773,119.1498,118.0204,118.7797,729039.0
2021-12-07 11:30:00,125.15,126.02,125.09,125.46,546899.0,118.7797,119.6054,118.7227,119.0739,546899.0
2021-12-07 11:40:00,125.49,125.78,125.22,125.31,405121.0,119.1024,119.3776,118.8461,118.9315,405121.0
2021-12-07 11:50:00,125.3,125.75,125.05,125.64,415870.0,118.922,119.3491,118.6847,119.2447,415870.0
2021-12-07 12:00:00,125.62,125.82,125.44,125.77,338119.0,119.2257,119.4156,119.0549,119.3681,338119.0
2021-12-07 12:10:00,125.76,126.14,125.6,126.0,356639.0,119.3586,119.7193,119.2068,119.5864,356639.0
2021-12-07 12:20:00,125.99,126.25,125.88,125.99,316797.0,119.5769,119.8237,119.4725,119.5769,316797.0
2021-12-07 12:30:00,126.01,126.04,125.42,125.6,401659.0,119.5959,119.6244,119.0359,119.2068,401659.0
2021-12-07 12:40:00,125.61,125.81,125.41,125.69,360461.0,119.2162,119.4061,119.0264,119.2922,360461.0
2021-12-07 12:50:00,125.68,126.02,125.67,125.93,361682.0,119.2827,119.6054,119.2732,119.52,361682.0
2021-12-07 13:00:00,125.94,126.09,125.52,125.57,432174.0,119.5294,119.6718,119.1308,119.1783,432174.0
2021-12-07 13:10:00,125.55,125.71,125.22,125.49,330481.0,119.1593,119.3112,118.8461,119.1024,330481.0
2021-12-07 13:20:00,125.5,125.55,125.13,125.25,285078.0,119.1118,119.1593,118.7607,118.8746,285078.0
2021-12-07 13:30:00,125.25,125.4,125.08,125.11,234090.0,118.8746,119.0169,118.7132,118.7417,234090.0
2021-12-07 13:40:00,125.12,125.19,124.89,125.07,338770.0,118.7512,118.8176,118.5329,118.7037,338770.0
2021-12-07 13:50:00,125.05,125.2,124.76,124.8,357492.0,118.6847,118.8271,118.4095,118.4475,357492.0
2021-12-07 14:00:00,124.8,124.94,124.53,124.61,336829.0,118.4475,118.5803,118.1912,118.2671,336829.0
2021-12-07 14:10:00,124.58,124.61,124.22,124.33,357100.0,118.2387,118.2671,117.897,118.0014,357100.0
2021-12-07 14:20:00,124.31,124.79,124.23,124.48,530514.0,117.9824,118.438,117.9065,118.1438,530514.0
2021-12-07 14:30:00,124.49,124.5,123.46,123.73,763901.0,118.1533,118.1627,117.1757,117.4319,763901.0
2021-12-07 14:40:00,123.72,124.41,123.7,124.37,464337.0,117.4224,118.0773,117.4035,118.0394,464337.0
2021-12-07 14:50:00,124.36,125.0,124.32,124.64,524000.0,118.0299,118.6373,117.9919,118.2956,524000.0
2021-12-07 15:00:00,124.62,125.07,124.52,124.76,333316.0,118.2766,118.7037,118.1817,118.4095,333316.0
2021-12-07 15:10:00,124.77,124.86,124.49,124.63,376308.0,118.419,118.5044,118.1533,118.2861,376308.0
2021-12-07 15:20:00,124.63,124.89,124.47,124.71,418103.0,118.2861,118.5329,118.1343,118.3621,418103.0
2021-12-07 15:30:00,124.71,124.83,124.2,124.78,540518.0,118.3621,118.4759,117.878,118.4285,540518.0
2021-12-07 15:40:00,124.78,125.15,124.71,124.94,809180.0,118.4285,118.7797,118.3621,118.5803,809180.0
2021-12-07 15:50:00,124.93,125.64,124.53,125.53,1808704.0,118.5709,119.2447,118.1912,119.1403,1808704.0
2021-12-08 09:30:00,123.21,123.58,121.32,121.85,1414761.0,116.9384,117.2896,115.1446,115.6476,1414761.0
2021-12-08 09:40:00,121.84,124.2,121.84,123.99,1165055.0,115.6381,117.878,115.6381,117.6787,1165055.0
2021-12-08 09:50:00,124.0,124.4,123.55,124.07,748861.0,117.6882,118.0678,117.2611,117.7546,748861.0
2021-12-08 10:00:00,124.08,124.4,123.05,123.34,836178.0,117.7641,118.0678,116.7866,117.0618,836178.0
2021-12-08 10:10:00,123.34,124.15,123.27,123.86,526577.0,117.0618,117.8306,116.9954,117.5553,526577.0
2021-12-08 10:20:00,123.85,124.34,123.63,123.73,473760.0,117.5458,118.0109,117.337,117.4319,473760.0
2021-12-08 10:30:00,123.73,125.5,123.53,125.16,667007.0,117.4319,119.1118,117.2421,118.7891,667007.0
2021-12-08 10:40:00,125.16,125.36,124.33,124.57,454929.0,118.7891,118.979,118.0014,118.2292,454929.0
2021-12-08 10:50:00,124.58,126.3,124.41,126.22,648236.0,118.2387,119.8711,118.0773,119.7952,648236.0
2021-12-08 11:00:00,126.2,126.3,125.42,125.55,560185.0,119.7762,119.8711,119.0359,119.1593,560185.0
2021-12-08 11:10:00,125.54,125.83,125.37,125.5,403219.0,119.1498,119.425,118.9885,119.1118,403219.0
2021-12-08 11:20:00,125.52,126.06,125.29,125.62,308514.0,119.1308,119.6433,118.9125,119.2257,308514.0
2021-12-08 11:30:00,125.63,126.44,125.47,126.17,461843.0,119.2352,120.004,119.0834,119.7477,461843.0
2021-12-08 11:40:00,126.17,126.7,125.99,126.44,287697.0,119.7477,120.2508,119.5769,120.004,287697.0
2021-12-08 11:50:00,126.41,126.51,126.13,126.31,294004.0,119.9755,120.0704,119.7098,119.8806,294004.0
2021-12-08 12:00:00,126.28,126.87,126.25,126.79,288336.0,119.8521,120.4121,119.8237,120.3362,288336.0
2021-12-08 12:10:00,126.79,126.9,126.62,126.73,219462.0,120.3362,120.4406,120.1748,120.2792,219462.0
2021-12-08 12:20:00,126.72,126.97,126.39,126.8,299378.0,120.2697,120.507,119.9565,120.3457,299378.0
2021-12-08 12:30:00,126.82,126.84,126.18,126.36,258951.0,120.3647,120.3836,119.7572,119.9281,258951.0
2021-12-08 12:40:00,126.37,126.64,126.28,126.64,190497.0,119.9376,120.1938,119.8521,120.1938,190497.0
2021-12-08 12:50:00,126.64,126.76,126.39,126.47,210000.0,120.1938,120.3077,119.9565,120.0325,210000.0
2021-12-08 13:00:00,126.47,126.7,126.28,126.59,198632.0,120.0325,120.2508,119.8521,120.1464,198632.0
2021-12-08 13:10:00,126.58,126.81,126.34,126.63,194329.0,120.1369,120.3552,119.9091,120.1843,194329.0
2021-12-08 13:20:00,126.65,126.79,126.48,126.52,256762.0,120.2033,120.3362,120.042,120.0799,256762.0
2021-12-08 13:30:00,126.51,126.66,126.34,126.58,219314.0,120.0704,120.2128,119.9091,120.1369,219314.0
2021-12-08 13:40:00,126.57,126.8,126.41,126.76,250650.0,120.1274,120.3457,119.9755,120.3077,250650.0
2021-12-08 13:50:00,126.76,126.9,126.25,126.32,193187.0,120.3077,120.4406,119.8237,119.8901,193187.0
2021-12-08 14:00:00,126.31,126.32,125.71,125.81,385981.0,119.8806,119.8901,119.3112,119.4061,385981.0
2021-12-08 14:10:00,125.83,126.23,125.74,125.94,335972.0,119.425,119.8047,119.3396,119.5294,335972.0
2021-12-08 14:20:00,125.94,126.2,125.59,125.79,265515.0,119.5294,119.7762,119.1973,119.3871,265515.0
2021-12-08 14:30:00,125.8,125.96,125.6,125.61,332604.0,119.3966,119.5484,119.2068,119.2162,332604.0
2021-12-08 14:40:00,125.63,125.78,125.4,125.44,193881.0,119.2352,119.3776,119.0169,119.0549,193881.0
2021-12-08 14:50:00,125.41,125.81,125.36,125.74,239343.0,119.0264,119.4061,118.979,119.3396,239343.0
2021-12-08 15:00:00,125.75,125.75,125.01,125.05,209337.0,119.3491,119.3491,118.6468,118.6847,209337.0
2021-12-08 15:10:00,125.07,125.23,125.03,125.15,197287.0,118.7037,118.8556,118.6658,118.7797,197287.0
2021-12-08 15:20:00,125.11,125.15,124.81,125.06,327414.0,118.7417,118.7797,118.457,118.6942,327414.0
2021-12-08 15:30:00,125.06,125.28,125.0,125.25,267984.0,118.6942,118.903,118.6373,118.8746,267984.0
2021-12-08 15:40:00,125.25,125.3,124.76,124.83,483584.0,118.8746,118.922,118.4095,118.4759,483584.0
2021-12-08 15:50:00,124.85,125.16,124.7,125.06,930610.0,118.4949,118.7891,118.3526,118.6942,930610.0
2021-12-09 09:30:00,124.63,126.71,123.55,126.35,1347694.0,118.2861,120.2603,117.2611,119.9186,1347694.0
2021-12-09 09:40:00,126.37,126.87,125.46,125.79,789915.0,119.9376,120.4121,119.0739,119.3871,789915.0
2021-12-09 09:50:00,125.73,127.0,125.35,126.92,690418.0,119.3301,120.5355,118.9695,120.4596,690418.0
2021-12-09 10:00:00,126.9,127.48,126.47,126.78,656755.0,120.4406,120.9911,120.0325,120.3267,656755.0
2021-12-09 10:10:00,126.75,126.78,126.05,126.36,498243.0,120.2982,120.3267,119.6338,119.9281,498243.0
2021-12-09 10:20:00,126.36,126.81,125.72,125.75,367114.0,119.9281,120.3552,119.3206,119.3491,367114.0
2021-12-09 10:30:00,125.73,126.03,125.13,125.22,372892.0,119.3301,119.6149,118.7607,118.8461,372892.0
2021-12-09 10:40:00,125.2,125.45,124.78,125.21,455771.0,118.8271,119.0644,118.4285,118.8366,455771.0
2021-12-09 10:50:00,125.24,125.59,125.03,125.32,272344.0,118.8651,119.1973,118.6658,118.941,272344.0
2021-12-09 11:00:00,125.35,125.65,125.1,125.61,267135.0,118.9695,119.2542,118.7322,119.2162,267135.0
2021-12-09 11:10:00,125.56,125.66,125.0,125.2,292590.0,119.1688,119.2637,118.6373,118.8271,292590.0
2021-12-09 11:20:00,125.25,127.76,125.11,125.76,382097.0,118.8746,121.2568,118.7417,119.3586,382097.0
2021-12-09 11:30:00,125.76,125.89,125.22,125.41,229428.0,119.3586,119.482,118.8461,119.0264,229428.0
2021-12-09 11:40:00,125.39,125.39,125.07,125.28,193998.0,119.0074,119.0074,118.7037,118.903,193998.0
2021-12-09 11:50:00,125.28,125.47,125.2,125.42,232160.0,118.903,119.0834,118.8271,119.0359,232160.0
2021-12-09 12:00:00,125.4,125.47,124.76,124.88,217419.0,119.0169,119.0834,118.4095,118.5234,217419.0
2021-12-09 12:10:00,124.89,125.1,124.79,124.81,143189.0,118.5329,118.7322,118.438,118.457,143189.0
2021-12-09 12:20:00,124.84,125.11,124.8,124.92,174663.0,118.4854,118.7417,118.4475,118.5614,174663.0
2021-12-09 12:30:00,124.95,124.95,124.66,124.82,144255.0,118.5898,118.5898,118.3146,118.4665,144255.0
2021-12-09 12:40:00,124.85,125.29,124.76,125.22,182770.0,118.4949,118.9125,118.4095,118.8461,182770.0
2021-12-09 12:50:00,125.24,125.24,124.95,125.09,136212.0,118.8651,118.8651,118.5898,118.7227,136212.0
2021-12-09 13:00:00,125.08,125.1,124.75,124.8,133015.0,118.7132,118.7322,118.4,118.4475,133015.0
2021-12-09 13:10:00,124.83,125.05,124.8,124.93,109574.0,118.4759,118.6847,118.4475,118.5709,109574.0
2021-12-09 13:20:00,124.95,124.95,124.58,124.78,135757.0,118.5898,118.5898,118.2387,118.4285,135757.0
2021-12-09 13:30:00,124.79,124.99,124.71,124.95,113759.0,118.438,118.6278,118.3621,118.5898,113759.0
2021-12-09 13:40:00,124.93,124.93,124.41,124.45,217080.0,118.5709,118.5709,118.0773,118.1153,217080.0
2021-12-09 13:50:00,124.45,124.85,124.27,124.8,127190.0,118.1153,118.4949,117.9445,118.4475,127190.0
2021-12-09 14:00:00,124.82,125.08,124.8,125.04,187419.0,118.4665,118.7132,118.4475,118.6753,187419.0
2021-12-09 14:10:00,125.06,125.1,124.83,125.01,111926.0,118.6942,118.7322,118.4759,118.6468,111926.0
2021-12-09 14:20:00,125.01,125.1,124.68,124.76,164520.0,118.6468,118.7322,118.3336,118.4095,164520.0
2021-12-09 14:30:00,124.79,124.86,124.28,124.33,154413.0,118.438,118.5044,117.9539,118.0014,154413.0
2021-12-09 14:40:00,124.34,124.56,124.23,124.32,156101.0,118.0109,118.2197,117.9065,117.9919,156101.0
2021-12-09 14:50:00,124.33,124.36,123.98,124.03,275871.0,118.0014,118.0299,117.6692,117.7167,275871.0
2021-12-09 15:00:00,124.02,124.17,123.47,123.5,369991.0,117.7072,117.8495,117.1852,117.2136,369991.0
2021-12-09 15:10:00,123.51,123.6,123.28,123.52,343719.0,117.2231,117.3086,117.0048,117.2326,343719.0
2021-12-09 15:20:00,123.52,123.54,123.21,123.45,306777.0,117.2326,117.2516,116.9384,117.1662,306777.0
2021-12-09 15:30:00,123.45,123.72,123.26,123.51,305724.0,117.1662,117.4224,116.9859,117.2231,305724.0
2021-12-09 15:40:00,123.52,123.92,123.41,123.9,366591.0,117.2326,117.6123,117.1282,117.5933,366591.0
2021-12-09 15:50:00,123.87,124.07,123.71,123.92,691926.0,117.5648,117.7546,117.413,117.6123,691926.0
2021-12-10 09:30:00,123.22,125.0,123.0,124.75,1235141.0,116.9479,118.6373,116.7391,118.4,1235141.0
2021-12-10 09:40:00,124.76,125.21,123.44,123.6,876337.0,118.4095,118.8366,117.1567,117.3086,876337.0
2021-12-10 09:50:00,123.6,124.49,123.37,124.03,448470.0,117.3086,118.1533,117.0903,117.7167,448470.0
2021-12-10 10:00:00,124.03,124.28,123.53,123.75,314864.0,117.7167,117.9539,117.2421,117.4509,314864.0
2021-12-10 10:10:00,123.72,124.76,123.7,124.49,315903.0,117.4224,118.4095,117.4035,118.1533,315903.0
2021-12-10 10:20:00,124.44,124.59,123.64,123.91,249714.0,118.1058,118.2482,117.3465,117.6028,249714.0
2021-12-10 10:30:00,123.95,123.96,123.17,123.35,316153.0,117.6407,117.6502,116.9004,117.0713,316153.0
2021-12-10 10:40:00,123.34,123.63,122.77,122.81,357050.0,117.0618,117.337,116.5208,116.5588,357050.0
2021-12-10 10:50:00,122.85,123.88,122.79,123.7,344144.0,116.5967,117.5743,116.5398,117.4035,344144.0
2021-12-10 11:00:00,123.68,123.72,123.24,123.47,260196.0,117.3845,117.4224,116.9669,117.1852,260196.0
2021-12-10 11:10:00,123.5,124.13,123.29,124.01,256847.0,117.2136,117.8116,117.0143,117.6977,256847.0
2021-12-10 11:20:00,124.02,124.1,123.78,123.99,179089.0,117.7072,117.7831,117.4794,117.6787,179089.0
2021-12-10 11:30:00,123.98,124.0,123.43,123.49,145078.0,117.6692,117.6882,117.1472,117.2042,145078.0
2021-12-10 11:40:00,123.46,123.95,123.38,123.85,226872.0,117.1757,117.6407,117.0998,117.5458,226872.0
2021-12-10 11:50:00,123.88,123.92,123.37,123.56,138682.0,117.5743,117.6123,117.0903,117.2706,138682.0
2021-12-10 12:00:00,123.55,123.68,123.37,123.45,104169.0,117.2611,117.3845,117.0903,117.1662,104169.0
2021-12-10 12:10:00,123.48,123.76,123.48,123.64,110233.0,117.1947,117.4604,117.1947,117.3465,110233.0
2021-12-10 12:20:00,123.73,123.73,123.51,123.62,78039.0,117.4319,117.4319,117.2231,117.3275,78039.0
2021-12-10 12:30:00,123.65,123.78,123.3,123.45,132674.0,117.356,117.4794,117.0238,117.1662,132674.0
2021-12-10 12:40:00,123.44,123.68,123.42,123.63,72189.0,117.1567,117.3845,117.1377,117.337,72189.0
2021-12-10 12:50:00,123.65,123.9,123.65,123.74,111414.0,117.356,117.5933,117.356,117.4414,111414.0
2021-12-10 13:00:00,123.74,123.91,123.64,123.86,80153.0,117.4414,117.6028,117.3465,117.5553,80153.0
2021-12-10 13:10:00,123.85,124.13,123.8,124.06,130599.0,117.5458,117.8116,117.4984,117.7451,130599.0
2021-12-10 13:20:00,124.05,124.35,124.03,124.23,100529.0,117.7357,118.0204,117.7167,117.9065,100529.0
2021-12-10 13:30:00,124.23,124.23,123.79,123.89,97493.0,117.9065,117.9065,117.4889,117.5838,97493.0
2021-12-10 13:40:00,123.9,123.93,123.51,123.72,123750.0,117.5933,117.6218,117.2231,117.4224,123750.0
2021-12-10 13:50:00,123.71,123.86,123.56,123.6,80584.0,117.413,117.5553,117.2706,117.3086,80584.0
2021-12-10 14:00:00,123.59,123.76,123.32,123.4,118026.0,117.2991,117.4604,117.0428,117.1187,118026.0
2021-12-10 14:10:00,123.41,123.54,123.33,123.39,128382.0,117.1282,117.2516,117.0523,117.1092,128382.0
2021-12-10 14:20:00,123.39,123.58,123.15,123.25,147928.0,117.1092,117.2896,116.8815,116.9764,147928.0
2021-12-10 14:30:00,123.23,123.63,123.09,123.6,170324.0,116.9574,117.337,116.8245,117.3086,170324.0
2021-12-10 14:40:00,123.61,123.85,123.56,123.77,107624.0,117.318,117.5458,117.2706,117.4699,107624.0
2021-12-10 14:50:00,123.8,123.93,123.57,123.68,157963.0,117.4984,117.6218,117.2801,117.3845,157963.0
2021-12-10 15:00:00,123.68,123.73,123.43,123.64,144359.0,117.3845,117.4319,117.1472,117.3465,144359.0
2021-12-10 15:10:00,123.66,123.68,123.45,123.63,120751.0,117.3655,117.3845,117.1662,117.337,120751.0
2021-12-10 15:20:00,123.61,123.8,123.42,123.59,137863.0,117.318,117.4984,117.1377,117.2991,137863.0
2021-12-10 15:30:00,123.59,123.97,123.56,123.88,301135.0,117.2991,117.6597,117.2706,117.5743,301135.0
2021-12-10 15:40:00,123.89,124.1,123.84,124.04,257726.0,117.5838,117.7831,117.5363,117.7262,257726.0
2021-12-10 15:50:00,124.04,125.15,124.03,125.0,1378186.0,117.7262,118.7797,117.7167,118.6373,1378186.0
2021-12-13 09:30:00,122.94,123.14,121.11,121.86,1357983.0,116.6822,116.872,114.9453,115.6571,1357983.0
2021-12-13 09:40:00,121.81,123.0,121.79,122.47,633985.0,115.6097,116.7391,115.5907,116.2361,633985.0
2021-12-13 09:50:00,122.41,123.25,121.9,122.68,459063.0,116.1791,116.9764,115.6951,116.4354,459063.0
2021-12-13 10:00:00,122.63,123.18,122.13,122.69,357299.0,116.3879,116.9099,115.9134,116.4449,357299.0
2021-12-13 10:10:00,122.68,122.74,121.32,121.45,511613.0,116.4354,116.4923,115.1446,115.268,511613.0
2021-12-13 10:20:00,121.48,121.62,121.14,121.33,464887.0,115.2965,115.4293,114.9738,115.1541,464887.0
2021-12-13 10:30:00,121.39,121.53,120.71,120.84,451424.0,115.211,115.3439,114.5657,114.689,451424.0
2021-12-13 10:40:00,120.86,121.5,120.81,121.23,268811.0,114.708,115.3154,114.6606,115.0592,268811.0
2021-12-13 10:50:00,121.27,121.28,120.66,120.89,294088.0,115.0972,115.1066,114.5182,114.7365,294088.0
2021-12-13 11:00:00,120.88,121.0,120.59,120.88,225930.0,114.727,114.8409,114.4518,114.727,225930.0
2021-12-13 11:10:00,120.87,121.02,120.41,120.52,258933.0,114.7175,114.8599,114.2809,114.3853,258933.0
2021-12-13 11:20:00,120.54,120.68,120.12,120.29,245191.0,114.4043,114.5372,114.0057,114.167,245191.0
2021-12-13 11:30:00,120.28,120.65,120.1,120.27,242535.0,114.1575,114.5087,113.9867,114.1481,242535.0
2021-12-13 11:40:00,120.33,120.4,119.82,119.88,321157.0,114.205,114.2714,113.721,113.7779,321157.0
2021-12-13 11:50:00,119.88,120.11,119.76,120.06,238570.0,113.7779,113.9962,113.664,113.9487,238570.0
2021-12-13 12:00:00,120.1,120.35,119.75,120.34,247337.0,113.9867,114.224,113.6545,114.2145,247337.0
2021-12-13 12:10:00,120.37,120.94,120.35,120.46,221692.0,114.243,114.784,114.224,114.3284,221692.0
2021-12-13 12:20:00,120.45,120.98,120.44,120.97,174460.0,114.3189,114.8219,114.3094,114.8124,174460.0
2021-12-13 12:30:00,120.96,121.45,120.92,121.4,181199.0,114.8029,115.268,114.765,115.2205,181199.0
2021-12-13 12:40:00,121.4,121.49,121.18,121.24,158416.0,115.2205,115.306,115.0117,115.0687,158416.0
2021-12-13 12:50:00,121.3,121.65,121.18,121.6,151337.0,115.1256,115.4578,115.0117,115.4104,151337.0
2021-12-13 13:00:00,121.57,122.13,121.57,122.09,207753.0,115.3819,115.9134,115.3819,115.8754,207753.0
2021-12-13 13:10:00,122.09,122.3,122.0,122.02,129724.0,115.8754,116.0747,115.79,115.809,129724.0
2021-12-13 13:20:00,122.04,122.06,121.82,121.96,167776.0,115.828,115.8469,115.6192,115.752,167776.0
2021-12-13 13:30:00,121.98,122.04,121.72,121.92,150850.0,115.771,115.828,115.5243,115.7141,150850.0
2021-12-13 13:40:00,121.92,122.48,121.92,122.42,145016.0,115.7141,116.2456,115.7141,116.1886,145016.0
2021-12-13 13:50:00,122.39,122.52,122.16,122.21,101713.0,116.1601,116.2835,115.9419,115.9893,101713.0
2021-12-13 14:00:00,122.18,122.22,121.74,122.11,160061.0,115.9608,115.9988,115.5432,115.8944,160061.0
2021-12-13 14:10:00,122.1,122.41,122.1,122.3,108650.0,115.8849,116.1791,115.8849,116.0747,108650.0
2021-12-13 14:20:00,122.31,122.55,122.2,122.32,102482.0,116.0842,116.312,115.9798,116.0937,102482.0
2021-12-13 14:30:00,122.3,122.37,122.0,122.09,145543.0,116.0747,116.1412,115.79,115.8754,145543.0
2021-12-13 14:40:00,122.09,122.26,121.93,122.22,122572.0,115.8754,116.0368,115.7236,115.9988,122572.0
2021-12-13 14:50:00,122.21,122.48,122.12,122.35,156341.0,115.9893,116.2456,115.9039,116.1222,156341.0
2021-12-13 15:00:00,122.36,122.67,122.2,122.59,175199.0,116.1317,116.4259,115.9798,116.35,175199.0
2021-12-13 15:10:00,122.58,122.8,122.52,122.58,160999.0,116.3405,116.5493,116.2835,116.3405,160999.0
2021-12-13 15:20:00,122.63,122.75,122.45,122.53,179269.0,116.3879,116.5018,116.2171,116.293,179269.0
2021-12-13 15:30:00,122.52,122.76,122.44,122.62,214589.0,116.2835,116.5113,116.2076,116.3784,214589.0
2021-12-13 15:40:00,122.61,122.91,122.36,122.87,364644.0,116.3689,116.6537,116.1317,116.6157,364644.0
2021-12-13 15:50:00,122.78,122.9,122.25,122.35,724297.0,116.5303,116.6442,116.0273,116.1222,724297.0
2021-12-14 09:30:00,120.51,121.74,120.3,121.37,870647.0,114.3758,115.5432,114.1765,115.1921,870647.0
2021-12-14 09:40:00,121.47,121.89,120.6,121.8,467201.0,115.287,115.6856,114.4613,115.6002,467201.0
2021-12-14 09:50:00,121.87,123.99,121.66,123.5,525545.0,115.6666,117.6787,115.4673,117.2136,525545.0
2021-12-14 10:00:00,123.48,124.58,123.19,124.53,621846.0,117.1947,118.2387,116.9194,118.1912,621846.0
2021-12-14 10:10:00,124.57,124.98,124.25,124.65,448719.0,118.2292,118.6183,117.9255,118.3051,448719.0
2021-12-14 10:20:00,124.64,127.2,124.32,126.5,981097.0,118.2956,120.7253,117.9919,120.0609,981097.0
2021-12-14 10:30:00,126.43,127.64,126.16,127.49,516720.0,119.9945,121.1429,119.7382,121.0005,516720.0
2021-12-14 10:40:00,127.47,127.65,125.95,126.22,623439.0,120.9816,121.1524,119.5389,119.7952,623439.0
2021-12-14 10:50:00,126.25,126.25,124.86,125.07,489484.0,119.8237,119.8237,118.5044,118.7037,489484.0
2021-12-14 11:00:00,125.05,125.45,124.82,125.26,357889.0,118.6847,119.0644,118.4665,118.8841,357889.0
2021-12-14 11:10:00,125.24,125.84,124.87,125.8,306184.0,118.8651,119.4345,118.5139,119.3966,306184.0
2021-12-14 11:20:00,125.79,126.14,125.23,125.35,302869.0,119.3871,119.7193,118.8556,118.9695,302869.0
2021-12-14 11:30:00,125.37,125.69,124.66,124.79,317697.0,118.9885,119.2922,118.3146,118.438,317697.0
2021-12-14 11:40:00,124.78,125.78,124.75,125.78,243271.0,118.4285,119.3776,118.4,119.3776,243271.0
2021-12-14 11:50:00,125.78,126.1,125.62,126.03,316435.0,119.3776,119.6813,119.2257,119.6149,316435.0
2021-12-14 12:00:00,126.03,126.29,125.92,126.08,245528.0,119.6149,119.8616,119.5105,119.6623,245528.0
2021-12-14 12:10:00,126.13,126.46,125.68,125.79,238622.0,119.7098,120.023,119.2827,119.3871,238622.0
2021-12-14 12:20:00,125.75,126.37,125.71,126.16,144423.0,119.3491,119.9376,119.3112,119.7382,144423.0
2021-12-14 12:30:00,126.14,126.2,125.97,126.09,105657.0,119.7193,119.7762,119.5579,119.6718,105657.0
2021-12-14 12:40:00,126.09,126.2,125.74,125.88,153512.0,119.6718,119.7762,119.3396,119.4725,153512.0
2021-12-14 12:50:00,125.86,125.87,125.22,125.54,149388.0,119.4535,119.463,118.8461,119.1498,149388.0
2021-12-14 13:00:00,125.53,125.91,125.4,125.91,88471.0,119.1403,119.501,119.0169,119.501,88471.0
2021-12-14 13:10:00,125.89,126.14,125.81,125.92,144441.0,119.482,119.7193,119.4061,119.5105,144441.0
2021-12-14 13:20:00,125.91,126.18,125.9,126.0,165386.0,119.501,119.7572,119.4915,119.5864,165386.0
2021-12-14 13:30:00,126.02,126.11,125.81,126.08,133057.0,119.6054,119.6908,119.4061,119.6623,133057.0
2021-12-14 13:40:00,126.12,126.21,125.84,126.05,132858.0,119.7003,119.7857,119.4345,119.6338,132858.0
2021-12-14 13:50:00,126.05,126.08,125.78,125.81,142253.0,119.6338,119.6623,119.3776,119.4061,142253.0
2021-12-14 14:00:00,125.82,126.39,125.75,126.33,182066.0,119.4156,119.9565,119.3491,119.8996,182066.0
2021-12-14 14:10:00,126.34,126.8,126.27,126.6,263289.0,119.9091,120.3457,119.8426,120.1559,263289.0
2021-12-14 14:20:00,126.62,126.83,126.36,126.56,137710.0,120.1748,120.3741,119.9281,120.1179,137710.0
2021-12-14 14:30:00,126.6,126.89,126.55,126.77,169171.0,120.1559,120.4311,120.1084,120.3172,169171.0
2021-12-14 14:40:00,126.8,126.9,126.07,126.18,229586.0,120.3457,120.4406,119.6528,119.7572,229586.0
2021-12-14 14:50:00,126.19,126.21,125.88,126.03,161623.0,119.7667,119.7857,119.4725,119.6149,161623.0
2021-12-14 15:00:00,126.03,126.55,125.96,126.38,271696.0,119.6149,120.1084,119.5484,119.947,271696.0
2021-12-14 15:10:00,126.38,126.5,125.82,126.06,235055.0,119.947,120.0609,119.4156,119.6433,235055.0
2021-12-14 15:20:00,126.04,126.53,125.85,126.29,242327.0,119.6244,120.0894,119.444,119.8616,242327.0
2021-12-14 15:30:00,126.31,126.48,125.92,126.17,245906.0,119.8806,120.042,119.5105,119.7477,245906.0
2021-12-14 15:40:00,126.2,126.45,125.94,126.14,310521.0,119.7762,120.0135,119.5294,119.7193,310521.0
2021-12-14 15:50:00,126.17,126.8,126.1,126.55,857788.0,119.7477,120.3457,119.6813,120.1084,857788.0
2021-12-15 09:30:00,122.64,123.59,120.31,120.68,1838241.0,116.3974,117.2991,114.186,114.5372,1838241.0
2021-12-15 09:40:00,120.65,121.24,118.99,120.05,1112435.0,114.5087,115.0687,112.9332,113.9393,1112435.0
2021-12-15 09:50:00,120.01,120.72,119.59,120.48,529932.0,113.9013,114.5752,113.5027,114.3474,529932.0
2021-12-15 10:00:00,120.43,120.53,119.58,119.58,509492.0,114.2999,114.3948,113.4932,113.4932,509492.0
2021-12-15 10:10:00,119.63,120.15,119.34,119.47,624728.0,113.5406,114.0342,113.2654,113.3888,624728.0
2021-12-15 10:20:00,119.5,120.54,119.47,120.09,423957.0,113.4173,114.4043,113.3888,113.9772,423957.0
2021-12-15 10:30:00,120.09,120.53,119.85,120.5,312349.0,113.9772,114.3948,113.7494,114.3664,312349.0
2021-12-15 10:40:00,120.51,120.72,120.32,120.45,332122.0,114.3758,114.5752,114.1955,114.3189,332122.0
2021-12-15 10:50:00,120.48,120.8,119.64,119.74,579860.0,114.3474,114.6511,113.5501,113.645,579860.0
2021-12-15 11:00:00,119.71,119.99,119.38,119.57,372335.0,113.6166,113.8823,113.3034,113.4837,372335.0
2021-12-15 11:10:00,119.56,119.56,118.9,119.02,367718.0,113.4742,113.4742,112.8478,112.9617,367718.0
2021-12-15 11:20:00,119.02,119.21,118.9,119.12,313535.0,112.9617,113.142,112.8478,113.0566,313535.0
2021-12-15 11:30:00,119.1,119.15,118.45,118.63,441843.0,113.0376,113.0851,112.4207,112.5915,441843.0
2021-12-15 11:40:00,118.63,118.63,117.77,118.2,594350.0,112.5915,112.5915,111.7753,112.1834,594350.0
2021-12-15 11:50:00,118.21,119.4,118.03,118.9,579249.0,112.1929,113.3223,112.0221,112.8478,579249.0
2021-12-15 12:00:00,118.88,119.2,118.67,118.75,268622.0,112.8288,113.1325,112.6295,112.7054,268622.0
2021-12-15 12:10:00,118.75,118.92,118.33,118.46,218871.0,112.7054,112.8668,112.3068,112.4302,218871.0
2021-12-15 12:20:00,118.45,118.9,118.27,118.89,164422.0,112.4207,112.8478,112.2499,112.8383,164422.0
2021-12-15 12:30:00,118.88,119.2,118.73,119.11,330909.0,112.8288,113.1325,112.6864,113.0471,330909.0
2021-12-15 12:40:00,119.12,119.45,119.01,119.32,316570.0,113.0566,113.3698,112.9522,113.2464,316570.0
2021-12-15 12:50:00,119.33,120.09,119.3,120.03,462617.0,113.2559,113.9772,113.2274,113.9203,462617.0
2021-12-15 13:00:00,120.03,120.17,119.87,120.0,248462.0,113.9203,114.0531,113.7684,113.8918,248462.0
2021-12-15 13:10:00,119.99,120.05,119.62,119.73,232624.0,113.8823,113.9393,113.5311,113.6355,232624.0
2021-12-15 13:20:00,119.71,119.83,119.4,119.67,223684.0,113.6166,113.7305,113.3223,113.5786,223684.0
2021-12-15 13:30:00,119.66,119.87,119.55,119.72,167897.0,113.5691,113.7684,113.4647,113.6261,167897.0
2021-12-15 13:40:00,119.72,120.08,119.61,119.93,238466.0,113.6261,113.9677,113.5217,113.8254,238466.0
2021-12-15 13:50:00,119.9,119.97,119.63,119.69,172836.0,113.7969,113.8633,113.5406,113.5976,172836.0
2021-12-15 14:00:00,119.67,120.58,118.49,120.2,570990.0,113.5786,114.4423,112.4587,114.0816,570990.0
2021-12-15 14:10:00,120.15,120.37,119.7,119.86,231402.0,114.0342,114.243,113.6071,113.7589,231402.0
2021-12-15 14:20:00,119.85,119.9,119.1,119.29,239025.0,113.7494,113.7969,113.0376,113.2179,239025.0
2021-12-15 14:30:00,119.24,119.46,118.91,119.38,229292.0,113.1705,113.3793,112.8573,113.3034,229292.0
2021-12-15 14:40:00,119.45,119.56,118.95,119.12,258690.0,113.3698,113.4742,112.8952,113.0566,258690.0
2021-12-15 14:50:00,119.07,119.86,118.82,119.39,222924.0,113.0091,113.7589,112.7719,113.3129,222924.0
2021-12-15 15:00:00,119.44,121.26,119.44,121.22,441961.0,113.3603,115.0877,113.3603,115.0497,441961.0
2021-12-15 15:10:00,121.24,122.88,121.08,122.8,621640.0,115.0687,116.6252,114.9168,116.5493,621640.0
2021-12-15 15:20:00,122.83,122.86,122.3,122.72,532770.0,116.5778,116.6062,116.0747,116.4733,532770.0
2021-12-15 15:30:00,122.75,123.06,122.53,122.98,483272.0,116.5018,116.796,116.293,116.7201,483272.0
2021-12-15 15:40:00,122.98,122.98,121.82,121.97,525469.0,116.7201,116.7201,115.6192,115.7615,525469.0
2021-12-15 15:50:00,122.0,122.5,121.95,122.5,917762.0,115.79,116.2645,115.7425,116.2645,917762.0
2021-12-16 09:30:00,122.32,124.27,121.4,124.12,1796325.0,116.0937,117.9445,115.2205,117.8021,1796325.0
2021-12-16 09:40:00,124.2,125.69,124.0,125.4,1133301.0,117.878,119.2922,117.6882,119.0169,1133301.0
2021-12-16 09:50:00,125.37,125.38,122.21,122.22,878912.0,118.9885,118.998,115.9893,115.9988,878912.0
2021-12-16 10:00:00,122.26,122.6,120.41,120.56,770073.0,116.0368,116.3595,114.2809,114.4233,770073.0
2021-12-16 10:10:00,120.5,121.09,120.1,120.6,765257.0,114.3664,114.9263,113.9867,114.4613,765257.0
2021-12-16 10:20:00,120.59,120.83,120.24,120.46,448735.0,114.4518,114.6796,114.1196,114.3284,448735.0
2021-12-16 10:30:00,120.47,120.53,119.63,119.66,616842.0,114.3379,114.3948,113.5406,113.5691,616842.0
2021-12-16 10:40:00,119.67,120.29,119.53,120.09,357889.0,113.5786,114.167,113.4457,113.9772,357889.0
2021-12-16 10:50:00,120.09,120.83,120.0,120.65,383088.0,113.9772,114.6796,113.8918,114.5087,383088.0
2021-12-16 11:00:00,120.63,120.7,119.7,120.1,261055.0,114.4897,114.5562,113.6071,113.9867,261055.0
2021-12-16 11:10:00,120.0,120.46,119.97,120.29,232140.0,113.8918,114.3284,113.8633,114.167,232140.0
2021-12-16 11:20:00,120.28,120.43,119.9,120.33,297529.0,114.1575,114.2999,113.7969,114.205,297529.0
2021-12-16 11:30:00,120.28,120.39,119.68,119.8,242637.0,114.1575,114.262,113.5881,113.702,242637.0
2021-12-16 11:40:00,119.77,119.87,119.12,119.52,342190.0,113.6735,113.7684,113.0566,113.4362,342190.0
2021-12-16 11:50:00,119.56,119.78,119.26,119.46,220340.0,113.4742,113.683,113.1895,113.3793,220340.0
2021-12-16 12:00:00,119.44,119.62,119.06,119.21,275235.0,113.3603,113.5311,112.9996,113.142,275235.0
2021-12-16 12:10:00,119.25,119.68,119.15,119.49,168522.0,113.18,113.5881,113.0851,113.4078,168522.0
2021-12-16 12:20:00,119.5,119.7,119.03,119.25,182492.0,113.4173,113.6071,112.9712,113.18,182492.0
2021-12-16 12:30:00,119.25,119.33,118.96,119.25,197874.0,113.18,113.2559,112.9047,113.18,197874.0
2021-12-16 12:40:00,119.22,119.32,118.9,119.28,194190.0,113.1515,113.2464,112.8478,113.2085,194190.0
2021-12-16 12:50:00,119.26,119.8,119.25,119.57,205827.0,113.1895,113.702,113.18,113.4837,205827.0
2021-12-16 13:00:00,119.58,120.04,119.5,120.0,255984.0,113.4932,113.9298,113.4173,113.8918,255984.0
2021-12-16 13:10:00,119.99,120.69,119.98,120.61,310406.0,113.8823,114.5467,113.8728,114.4708,310406.0
2021-12-16 13:20:00,120.59,120.94,120.38,120.46,344283.0,114.4518,114.784,114.2525,114.3284,344283.0
2021-12-16 13:30:00,120.44,120.77,120.28,120.68,229258.0,114.3094,114.6226,114.1575,114.5372,229258.0
2021-12-16 13:40:00,120.7,120.9,120.52,120.78,154253.0,114.5562,114.746,114.3853,114.6321,154253.0
2021-12-16 13:50:00,120.78,120.87,120.14,120.37,196938.0,114.6321,114.7175,114.0247,114.243,196938.0
2021-12-16 14:00:00,120.38,120.55,120.09,120.45,156648.0,114.2525,114.4138,113.9772,114.3189,156648.0
2021-12-16 14:10:00,120.43,120.45,119.83,119.93,214084.0,114.2999,114.3189,113.7305,113.8254,214084.0
2021-12-16 14:20:00,119.94,120.13,119.77,120.04,153225.0,113.8349,114.0152,113.6735,113.9298,153225.0
2021-12-16 14:30:00,120.05,120.23,119.78,120.15,212990.0,113.9393,114.1101,113.683,114.0342,212990.0
2021-12-16 14:40:00,120.19,120.54,119.91,120.09,194162.0,114.0721,114.4043,113.8064,113.9772,194162.0
2021-12-16 14:50:00,120.09,120.23,119.93,120.12,126715.0,113.9772,114.1101,113.8254,114.0057,126715.0
2021-12-16 15:00:00,120.09,120.53,119.93,120.3,173515.0,113.9772,114.3948,113.8254,114.1765,173515.0
2021-12-16 15:10:00,120.3,120.55,120.21,120.36,162716.0,114.1765,114.4138,114.0911,114.2335,162716.0
2021-12-16 15:20:00,120.39,120.8,120.16,120.72,182863.0,114.262,114.6511,114.0437,114.5752,182863.0
2021-12-16 15:30:00,120.7,120.98,120.45,120.66,254188.0,114.5562,114.8219,114.3189,114.5182,254188.0
2021-12-16 15:40:00,120.64,120.86,120.21,120.25,401759.0,114.4992,114.708,114.0911,114.1291,401759.0
2021-12-16 15:50:00,120.28,120.76,120.16,120.29,800446.0,114.1575,114.6131,114.0437,114.167,800446.0
2021-12-17 09:30:00,119.35,120.13,118.11,118.32,897833.0,113.2749,114.0152,112.098,112.2973,897833.0
2021-12-17 09:40:00,118.35,119.13,117.81,118.81,657111.0,112.3258,113.0661,111.8133,112.7624,657111.0
2021-12-17 09:50:00,118.9,119.72,118.89,119.64,399134.0,112.8478,113.6261,112.8383,113.5501,399134.0
2021-12-17 10:00:00,119.63,121.98,119.44,121.9,785067.0,113.5406,115.771,113.3603,115.6951,785067.0
2021-12-17 10:10:00,121.9,122.57,120.46,120.67,803013.0,115.6951,116.331,114.3284,114.5277,803013.0
2021-12-17 10:20:00,120.6,121.7,120.39,121.63,426249.0,114.4613,115.5053,114.262,115.4388,426249.0
2021-12-17 10:30:00,121.57,122.68,121.21,122.59,570210.0,115.3819,116.4354,115.0402,116.35,570210.0
2021-12-17 10:40:00,122.59,122.75,121.71,121.99,337368.0,116.35,116.5018,115.5148,115.7805,337368.0
2021-12-17 10:50:00,121.92,122.59,121.62,122.52,306042.0,115.7141,116.35,115.4293,116.2835,306042.0
2021-12-17 11:00:00,122.51,122.59,121.67,121.97,340131.0,116.274,116.35,115.4768,115.7615,340131.0
2021-12-17 11:10:00,121.95,122.47,121.62,121.76,267246.0,115.7425,116.2361,115.4293,115.5622,267246.0
2021-12-17 11:20:00,121.81,122.33,121.8,122.24,228659.0,115.6097,116.1032,115.6002,116.0178,228659.0
2021-12-17 11:30:00,122.2,122.62,121.68,121.89,350564.0,115.9798,116.3784,115.4863,115.6856,350564.0
2021-12-17 11:40:00,121.88,121.97,121.07,121.14,252032.0,115.6761,115.7615,114.9073,114.9738,252032.0
2021-12-17 11:50:00,121.16,121.69,121.15,121.59,189923.0,114.9928,115.4958,114.9833,115.4009,189923.0
2021-12-17 12:00:00,121.59,121.62,120.8,121.01,199334.0,115.4009,115.4293,114.6511,114.8504,199334.0
2021-12-17 12:10:00,121.02,121.48,120.92,121.23,206352.0,114.8599,115.2965,114.765,115.0592,206352.0
2021-12-17 12:20:00,121.26,121.28,120.79,121.03,172449.0,115.0877,115.1066,114.6416,114.8694,172449.0
2021-12-17 12:30:00,121.03,121.2,120.77,120.96,158857.0,114.8694,115.0307,114.6226,114.8029,158857.0
2021-12-17 12:40:00,120.94,121.2,120.9,121.04,164359.0,114.784,115.0307,114.746,114.8789,164359.0
2021-12-17 12:50:00,121.04,121.24,120.6,121.13,237863.0,114.8789,115.0687,114.4613,114.9643,237863.0
2021-12-17 13:00:00,121.14,121.66,121.03,121.65,205210.0,114.9738,115.4673,114.8694,115.4578,205210.0
2021-12-17 13:10:00,121.6,121.72,121.21,121.26,154237.0,115.4104,115.5243,115.0402,115.0877,154237.0
2021-12-17 13:20:00,121.29,121.64,120.76,121.51,145235.0,115.1161,115.4483,114.6131,115.3249,145235.0
2021-12-17 13:30:00,121.49,121.82,121.43,121.81,106757.0,115.306,115.6192,115.249,115.6097,106757.0
2021-12-17 13:40:00,121.79,121.79,121.37,121.58,114419.0,115.5907,115.5907,115.1921,115.3914,114419.0
2021-12-17 13:50:00,121.55,122.22,121.55,122.2,180847.0,115.3629,115.9988,115.3629,115.9798,180847.0
2021-12-17 14:00:00,122.22,122.33,121.93,121.93,234409.0,115.9988,116.1032,115.7236,115.7236,234409.0
2021-12-17 14:10:00,121.92,122.29,121.92,122.11,107658.0,115.7141,116.0652,115.7141,115.8944,107658.0
2021-12-17 14:20:00,122.11,122.37,121.5,122.31,203405.0,115.8944,116.1412,115.3154,116.0842,203405.0
2021-12-17 14:30:00,122.31,122.87,122.3,122.71,281103.0,116.0842,116.6157,116.0747,116.4639,281103.0
2021-12-17 14:40:00,122.69,122.73,122.29,122.31,175215.0,116.4449,116.4828,116.0652,116.0842,175215.0
2021-12-17 14:50:00,122.34,122.4,122.06,122.1,111080.0,116.1127,116.1696,115.8469,115.8849,111080.0
2021-12-17 15:00:00,122.11,122.4,121.91,122.09,175158.0,115.8944,116.1696,115.7046,115.8754,175158.0
2021-12-17 15:10:00,122.07,122.09,121.35,121.57,207569.0,115.8564,115.8754,115.1731,115.3819,207569.0
2021-12-17 15:20:00,121.56,121.72,121.4,121.55,219167.0,115.3724,115.5243,115.2205,115.3629,219167.0
2021-12-17 15:30:00,121.53,121.66,121.16,121.29,331235.0,115.3439,115.4673,114.9928,115.1161,331235.0
2021-12-17 15:40:00,121.31,121.73,121.0,121.29,522551.0,115.1351,115.5337,114.8409,115.1161,522551.0
2021-12-17 15:50:00,121.28,122.32,121.27,122.27,1409282.0,115.1066,116.0937,115.0972,116.0463,1409282.0
2021-12-20 09:30:00,118.5,118.83,116.82,117.58,1218512.0,112.4682,112.7814,110.8737,111.595,1218512.0
2021-12-20 09:40:00,117.51,117.56,115.67,115.87,954229.0,111.5285,111.576,109.7822,109.972,954229.0
2021-12-20 09:50:00,115.86,117.09,115.64,116.94,696413.0,109.9625,111.1299,109.7537,110.9876,696413.0
2021-12-20 10:00:00,116.86,117.03,116.15,116.64,580220.0,110.9116,111.073,110.2378,110.7028,580220.0
2021-12-20 10:10:00,116.64,117.3,116.32,116.99,436214.0,110.7028,111.3292,110.3991,111.035,436214.0
2021-12-20 10:20:00,116.95,117.45,116.7,116.75,372147.0,110.9971,111.4716,110.7598,110.8072,372147.0
2021-12-20 10:30:00,116.71,116.74,116.13,116.28,372865.0,110.7693,110.7977,110.2188,110.3612,372865.0
2021-12-20 10:40:00,116.28,116.4,115.55,115.61,493235.0,110.3612,110.475,109.6683,109.7253,493235.0
2021-12-20 10:50:00,115.61,115.64,114.81,115.11,774815.0,109.7253,109.7537,108.966,109.2507,774815.0
2021-12-20 11:00:00,115.12,115.34,114.44,115.05,583771.0,109.2602,109.469,108.6148,109.1938,583771.0
2021-12-20 11:10:00,115.05,115.25,114.44,114.78,600894.0,109.1938,109.3836,108.6148,108.9375,600894.0
2021-12-20 11:20:00,114.76,115.0,114.58,114.75,396204.0,108.9185,109.1463,108.7477,108.909,396204.0
2021-12-20 11:30:00,114.73,114.91,114.02,114.41,648538.0,108.8901,109.0609,108.2162,108.5863,648538.0
2021-12-20 11:40:00,114.38,114.59,114.01,114.29,449194.0,108.5579,108.7572,108.2067,108.4725,449194.0
2021-12-20 11:50:00,114.3,114.68,114.27,114.42,398405.0,108.4819,108.8426,108.4535,108.5958,398405.0
2021-12-20 12:00:00,114.4,114.5,113.97,114.11,388801.0,108.5769,108.6718,108.1687,108.3016,388801.0
2021-12-20 12:10:00,114.16,114.43,114.03,114.3,290150.0,108.3491,108.6053,108.2257,108.4819,290150.0
2021-12-20 12:20:00,114.35,114.4,114.05,114.22,210330.0,108.5294,108.5769,108.2447,108.406,210330.0
2021-12-20 12:30:00,114.19,114.19,113.7,113.86,277492.0,108.3775,108.3775,107.9125,108.0643,277492.0
2021-12-20 12:40:00,113.82,114.53,113.81,114.3,263422.0,108.0264,108.7002,108.0169,108.4819,263422.0
2021-12-20 12:50:00,114.29,114.4,113.94,114.0,274244.0,108.4725,108.5769,108.1403,108.1972,274244.0
2021-12-20 13:00:00,114.0,114.08,113.69,113.86,327967.0,108.1972,108.2731,107.903,108.0643,327967.0
2021-12-20 13:10:00,113.86,114.29,113.86,114.23,289208.0,108.0643,108.4725,108.0643,108.4155,289208.0
2021-12-20 13:20:00,114.22,114.44,114.11,114.22,146456.0,108.406,108.6148,108.3016,108.406,146456.0
2021-12-20 13:30:00,114.21,114.55,114.13,114.53,251551.0,108.3965,108.7192,108.3206,108.7002,251551.0
2021-12-20 13:40:00,114.55,114.93,114.55,114.77,278986.0,108.7192,109.0799,108.7192,108.928,278986.0
2021-12-20 13:50:00,114.77,114.78,114.42,114.59,182369.0,108.928,108.9375,108.5958,108.7572,182369.0
2021-12-20 14:00:00,114.59,114.96,114.48,114.9,239385.0,108.7572,109.1083,108.6528,109.0514,239385.0
2021-12-20 14:10:00,114.91,115.28,114.81,115.19,277191.0,109.0609,109.4121,108.966,109.3266,277191.0
2021-12-20 14:20:00,115.16,115.22,114.83,114.94,248563.0,109.2982,109.3551,108.985,109.0894,248563.0
2021-12-20 14:30:00,114.95,115.13,114.81,115.09,187616.0,109.0989,109.2697,108.966,109.2317,187616.0
2021-12-20 14:40:00,115.11,115.5,115.02,115.19,232821.0,109.2507,109.6209,109.1653,109.3266,232821.0
2021-12-20 14:50:00,115.16,115.55,115.0,115.53,279305.0,109.2982,109.6683,109.1463,109.6493,279305.0
2021-12-20 15:00:00,115.51,115.72,115.3,115.53,257817.0,109.6304,109.8297,109.431,109.6493,257817.0
2021-12-20 15:10:00,115.53,115.85,115.5,115.78,198070.0,109.6493,109.953,109.6209,109.8866,198070.0
2021-12-20 15:20:00,115.8,115.91,115.1,115.21,251238.0,109.9056,110.01,109.2412,109.3456,251238.0
2021-12-20 15:30:00,115.19,115.22,114.82,115.11,306443.0,109.3266,109.3551,108.9755,109.2507,306443.0
2021-12-20 15:40:00,115.08,115.18,114.92,115.07,388959.0,109.2222,109.3171,109.0704,109.2127,388959.0
2021-12-20 15:50:00,115.06,115.32,114.95,115.0,1092332.0,109.2033,109.45,109.0989,109.1463,1092332.0
2021-12-21 09:30:00,116.85,119.73,116.6,119.63,1109217.0,110.9021,113.6355,110.6649,113.5406,1109217.0
2021-12-21 09:40:00,119.64,119.94,118.43,119.76,898890.0,113.5501,113.8349,112.4017,113.664,898890.0
2021-12-21 09:50:00,119.76,119.98,118.6,119.03,464172.0,113.664,113.8728,112.5631,112.9712,464172.0
2021-12-21 10:00:00,119.07,120.59,119.05,120.15,623249.0,113.0091,114.4518,112.9902,114.0342,623249.0
2021-12-21 10:10:00,120.18,120.67,120.06,120.36,372010.0,114.0626,114.5277,113.9487,114.2335,372010.0
2021-12-21 10:20:00,120.28,120.4,119.59,119.96,427866.0,114.1575,114.2714,113.5027,113.8538,427866.0
2021-12-21 10:30:00,119.94,120.72,119.69,120.66,329573.0,113.8349,114.5752,113.5976,114.5182,329573.0
2021-12-21 10:40:00,120.69,121.56,120.39,121.22,467854.0,114.5467,115.3724,114.262,115.0497,467854.0
2021-12-21 10:50:00,121.17,121.6,121.03,121.47,266397.0,115.0022,115.4104,114.8694,115.287,266397.0
2021-12-21 11:00:00,121.45,121.91,121.0,121.87,317322.0,115.268,115.7046,114.8409,115.6666,317322.0
2021-12-21 11:10:00,121.85,122.1,121.49,121.64,545268.0,115.6476,115.8849,115.306,115.4483,545268.0
2021-12-21 11:20:00,121.63,121.94,121.47,121.82,261224.0,115.4388,115.7331,115.287,115.6192,261224.0
2021-12-21 11:30:00,121.85,122.39,121.47,122.25,295973.0,115.6476,116.1601,115.287,116.0273,295973.0
2021-12-21 11:40:00,122.28,122.41,122.05,122.1,236821.0,116.0557,116.1791,115.8375,115.8849,236821.0
2021-12-21 11:50:00,122.09,122.49,122.04,122.43,243949.0,115.8754,116.2551,115.828,116.1981,243949.0
2021-12-21 12:00:00,122.44,122.46,122.09,122.09,203234.0,116.2076,116.2266,115.8754,115.8754,203234.0
2021-12-21 12:10:00,122.14,122.5,121.83,121.93,290216.0,115.9229,116.2645,115.6287,115.7236,290216.0
2021-12-21 12:20:00,121.91,122.2,121.76,121.96,165892.0,115.7046,115.9798,115.5622,115.752,165892.0
2021-12-21 12:30:00,121.95,122.47,121.82,122.45,174159.0,115.7425,116.2361,115.6192,116.2171,174159.0
2021-12-21 12:40:00,122.42,122.51,122.17,122.17,132974.0,116.1886,116.274,115.9513,115.9513,132974.0
2021-12-21 12:50:00,122.22,122.5,122.14,122.44,148911.0,115.9988,116.2645,115.9229,116.2076,148911.0
2021-12-21 13:00:00,122.44,122.7,122.2,122.67,220055.0,116.2076,116.4544,115.9798,116.4259,220055.0
2021-12-21 13:10:00,122.67,122.67,122.05,122.36,312966.0,116.4259,116.4259,115.8375,116.1317,312966.0
2021-12-21 13:20:00,122.38,122.68,122.35,122.57,152478.0,116.1507,116.4354,116.1222,116.331,152478.0
2021-12-21 13:30:00,122.57,122.84,122.52,122.8,187636.0,116.331,116.5872,116.2835,116.5493,187636.0
2021-12-21 13:40:00,122.78,122.97,122.53,122.92,224464.0,116.5303,116.7106,116.293,116.6632,224464.0
2021-12-21 13:50:00,122.94,122.94,122.31,122.46,169540.0,116.6822,116.6822,116.0842,116.2266,169540.0
2021-12-21 14:00:00,122.46,122.78,122.45,122.7,155143.0,116.2266,116.5303,116.2171,116.4544,155143.0
2021-12-21 14:10:00,122.69,122.83,122.43,122.52,264665.0,116.4449,116.5778,116.1981,116.2835,264665.0
2021-12-21 14:20:00,122.53,122.56,122.2,122.33,204926.0,116.293,116.3215,115.9798,116.1032,204926.0
2021-12-21 14:30:00,122.34,122.6,122.27,122.45,212061.0,116.1127,116.3595,116.0463,116.2171,212061.0
2021-12-21 14:40:00,122.46,122.5,121.95,122.15,286014.0,116.2266,116.2645,115.7425,115.9324,286014.0
2021-12-21 14:50:00,122.15,122.34,122.08,122.31,208070.0,115.9324,116.1127,115.8659,116.0842,208070.0
2021-12-21 15:00:00,122.31,122.63,122.26,122.4,233586.0,116.0842,116.3879,116.0368,116.1696,233586.0
2021-12-21 15:10:00,122.4,122.65,122.36,122.38,214106.0,116.1696,116.4069,116.1317,116.1507,214106.0
2021-12-21 15:20:00,122.39,122.45,122.15,122.35,234909.0,116.1601,116.2171,115.9324,116.1222,234909.0
2021-12-21 15:30:00,122.35,122.54,122.13,122.23,434720.0,116.1222,116.3025,115.9134,116.0083,434720.0
2021-12-21 15:40:00,122.23,122.45,122.07,122.08,342209.0,116.0083,116.2171,115.8564,115.8659,342209.0
2021-12-21 15:50:00,122.08,122.98,122.08,122.94,1062572.0,115.8659,116.7201,115.8659,116.6822,1062572.0
2021-12-22 09:30:00,117.09,117.58,115.15,116.52,2763734.0,111.1299,111.595,109.2887,110.5889,2763734.0
2021-12-22 09:40:00,116.44,118.4,116.05,117.64,1823843.0,110.513,112.3732,110.1429,111.6519,1823843.0
2021-12-22 09:50:00,117.69,118.48,116.88,117.98,721399.0,111.6994,112.4492,110.9306,111.9746,721399.0
2021-12-22 10:00:00,118.03,118.48,117.37,117.81,780162.0,112.0221,112.4492,111.3957,111.8133,780162.0
2021-12-22 10:10:00,117.79,118.66,117.75,118.21,582810.0,111.7943,112.62,111.7563,112.1929,582810.0
2021-12-22 10:20:00,118.23,118.35,116.79,116.92,704430.0,112.2119,112.3258,110.8452,110.9686,704430.0
2021-12-22 10:30:00,116.87,117.67,116.81,117.46,548641.0,110.9211,111.6804,110.8642,111.4811,548641.0
2021-12-22 10:40:00,117.49,117.54,116.68,116.94,479952.0,111.5096,111.557,110.7408,110.9876,479952.0
2021-12-22 10:50:00,116.94,117.4,116.59,117.4,392952.0,110.9876,111.4241,110.6554,111.4241,392952.0
2021-12-22 11:00:00,117.42,117.88,117.22,117.8,322312.0,111.4431,111.8797,111.2533,111.8038,322312.0
2021-12-22 11:10:00,117.8,118.1,117.74,117.95,318713.0,111.8038,112.0885,111.7468,111.9462,318713.0
2021-12-22 11:20:00,117.95,118.03,117.52,117.96,332204.0,111.9462,112.0221,111.538,111.9556,332204.0
2021-12-22 11:30:00,117.94,118.46,117.88,118.42,331079.0,111.9367,112.4302,111.8797,112.3922,331079.0
2021-12-22 11:40:00,118.42,118.52,118.02,118.37,379558.0,112.3922,112.4871,112.0126,112.3448,379558.0
2021-12-22 11:50:00,118.36,118.38,117.9,117.91,210597.0,112.3353,112.3543,111.8987,111.9082,210597.0
2021-12-22 12:00:00,117.93,117.93,117.3,117.36,270175.0,111.9272,111.9272,111.3292,111.3862,270175.0
2021-12-22 12:10:00,117.35,117.39,117.07,117.25,232324.0,111.3767,111.4147,111.1109,111.2818,232324.0
2021-12-22 12:20:00,117.28,117.72,117.26,117.57,241746.0,111.3103,111.7279,111.2913,111.5855,241746.0
2021-12-22 12:30:00,117.6,118.02,117.54,117.72,260228.0,111.614,112.0126,111.557,111.7279,260228.0
2021-12-22 12:40:00,117.72,118.16,117.68,118.1,180704.0,111.7279,112.1455,111.6899,112.0885,180704.0
2021-12-22 12:50:00,118.11,118.49,118.07,118.34,271280.0,112.098,112.4587,112.06,112.3163,271280.0
2021-12-22 13:00:00,118.35,118.36,117.89,117.97,227293.0,112.3258,112.3353,111.8892,111.9651,227293.0
2021-12-22 13:10:00,117.98,117.98,117.71,117.83,153524.0,111.9746,111.9746,111.7184,111.8323,153524.0
2021-12-22 13:20:00,117.85,118.07,117.6,117.76,182468.0,111.8512,112.06,111.614,111.7658,182468.0
2021-12-22 13:30:00,117.75,117.86,117.34,117.47,219323.0,111.7563,111.8607,111.3672,111.4906,219323.0
2021-12-22 13:40:00,117.51,117.51,117.04,117.1,317247.0,111.5285,111.5285,111.0825,111.1394,317247.0
2021-12-22 13:50:00,117.13,117.51,117.13,117.39,211131.0,111.1679,111.5285,111.1679,111.4147,211131.0
2021-12-22 14:00:00,117.39,117.4,116.85,117.09,294091.0,111.4147,111.4241,110.9021,111.1299,294091.0
2021-12-22 14:10:00,117.12,117.39,117.02,117.23,204516.0,111.1584,111.4147,111.0635,111.2628,204516.0
2021-12-22 14:20:00,117.23,117.37,117.0,117.18,234841.0,111.2628,111.3957,111.0445,111.2153,234841.0
2021-12-22 14:30:00,117.2,117.93,117.2,117.87,274024.0,111.2343,111.9272,111.2343,111.8702,274024.0
2021-12-22 14:40:00,117.85,117.99,117.77,117.86,168735.0,111.8512,111.9841,111.7753,111.8607,168735.0
2021-12-22 14:50:00,117.86,118.07,117.67,117.82,294613.0,111.8607,112.06,111.6804,111.8228,294613.0
2021-12-22 15:00:00,117.82,117.98,117.65,117.95,209700.0,111.8228,111.9746,111.6614,111.9462,209700.0
2021-12-22 15:10:00,117.95,118.13,117.8,117.9,209537.0,111.9462,112.117,111.8038,111.8987,209537.0
2021-12-22 15:20:00,117.88,117.96,117.77,117.8,191773.0,111.8797,111.9556,111.7753,111.8038,191773.0
2021-12-22 15:30:00,117.79,118.14,117.47,117.73,377377.0,111.7943,112.1265,111.4906,111.7373,377377.0
2021-12-22 15:40:00,117.73,117.77,117.5,117.7,424399.0,111.7373,111.7753,111.5191,111.7089,424399.0
2021-12-22 15:50:00,117.7,117.93,117.56,117.8,991106.0,111.7089,111.9272,111.576,111.8038,991106.0
2021-12-23 09:30:00,116.8,117.39,115.44,115.79,1245515.0,110.8547,111.4147,109.5639,109.8961,1245515.0
2021-12-23 09:40:00,115.8,116.39,115.59,116.04,609451.0,109.9056,110.4656,109.7063,110.1334,609451.0
2021-12-23 09:50:00,116.05,116.43,115.65,115.75,555093.0,110.1429,110.5035,109.7632,109.8581,555093.0
2021-12-23 10:00:00,115.7,116.09,115.39,116.04,494528.0,109.8107,110.1808,109.5165,110.1334,494528.0
2021-12-23 10:10:00,116.02,116.5,115.65,116.28,382927.0,110.1144,110.57,109.7632,110.3612,382927.0
2021-12-23 10:20:00,116.28,116.63,115.98,116.08,410031.0,110.3612,110.6933,110.0764,110.1713,410031.0
2021-12-23 10:30:00,116.09,116.93,116.07,116.87,483050.0,110.1808,110.9781,110.1618,110.9211,483050.0
2021-12-23 10:40:00,116.86,117.67,116.79,117.35,553702.0,110.9116,111.6804,110.8452,111.3767,553702.0
2021-12-23 10:50:00,117.33,117.38,116.7,116.77,506204.0,111.3577,111.4052,110.7598,110.8262,506204.0
2021-12-23 11:00:00,116.83,117.08,116.72,116.86,449382.0,110.8832,111.1204,110.7788,110.9116,449382.0
2021-12-23 11:10:00,116.85,117.24,116.69,117.07,456213.0,110.9021,111.2723,110.7503,111.1109,456213.0
2021-12-23 11:20:00,117.08,117.86,117.07,117.67,325253.0,111.1204,111.8607,111.1109,111.6804,325253.0
2021-12-23 11:30:00,117.67,117.9,117.52,117.73,338754.0,111.6804,111.8987,111.538,111.7373,338754.0
2021-12-23 11:40:00,117.73,118.16,117.7,118.0,361859.0,111.7373,112.1455,111.7089,111.9936,361859.0
2021-12-23 11:50:00,118.0,118.01,117.44,117.64,196172.0,111.9936,112.0031,111.4621,111.6519,196172.0
2021-12-23 12:00:00,117.64,117.87,117.6,117.69,209735.0,111.6519,111.8702,111.614,111.6994,209735.0
2021-12-23 12:10:00,117.66,117.68,117.04,117.32,306237.0,111.6709,111.6899,111.0825,111.3482,306237.0
2021-12-23 12:20:00,117.31,117.95,117.29,117.92,231024.0,111.3387,111.9462,111.3197,111.9177,231024.0
2021-12-23 12:30:00,117.92,118.38,117.81,118.34,283947.0,111.9177,112.3543,111.8133,112.3163,283947.0
2021-12-23 12:40:00,118.35,118.62,118.19,118.36,305766.0,112.3258,112.582,112.1739,112.3353,305766.0
2021-12-23 12:50:00,118.35,118.86,118.13,118.82,232554.0,112.3258,112.8098,112.117,112.7719,232554.0
2021-12-23 13:00:00,118.84,119.13,118.77,119.12,384724.0,112.7908,113.0661,112.7244,113.0566,384724.0
2021-12-23 13:10:00,119.12,119.38,119.01,119.17,381308.0,113.0566,113.3034,112.9522,113.1041,381308.0
2021-12-23 13:20:00,119.18,119.33,119.01,119.13,175643.0,113.1135,113.2559,112.9522,113.0661,175643.0
2021-12-23 13:30:00,119.14,119.26,118.97,119.12,190091.0,113.0756,113.1895,112.9142,113.0566,190091.0
2021-12-23 13:40:00,119.12,119.38,119.11,119.29,168717.0,113.0566,113.3034,113.0471,113.2179,168717.0
2021-12-23 13:50:00,119.29,119.59,119.19,119.28,269357.0,113.2179,113.5027,113.123,113.2085,269357.0
2021-12-23 14:00:00,119.3,119.48,119.01,119.22,212129.0,113.2274,113.3983,112.9522,113.1515,212129.0
2021-12-23 14:10:00,119.19,119.49,119.18,119.24,162913.0,113.123,113.4078,113.1135,113.1705,162913.0
2021-12-23 14:20:00,119.24,119.28,119.07,119.11,140194.0,113.1705,113.2085,113.0091,113.0471,140194.0
2021-12-23 14:30:00,119.11,119.14,118.84,118.87,161249.0,113.0471,113.0756,112.7908,112.8193,161249.0
2021-12-23 14:40:00,118.87,118.97,118.67,118.88,166251.0,112.8193,112.9142,112.6295,112.8288,166251.0
2021-12-23 14:50:00,118.9,119.0,118.63,118.76,141163.0,112.8478,112.9427,112.5915,112.7149,141163.0
2021-12-23 15:00:00,118.75,118.77,118.32,118.62,210197.0,112.7054,112.7244,112.2973,112.582,210197.0
2021-12-23 15:10:00,118.64,118.79,118.51,118.58,159777.0,112.601,112.7434,112.4776,112.5441,159777.0
2021-12-23 15:20:00,118.57,118.73,118.49,118.69,157858.0,112.5346,112.6864,112.4587,112.6485,157858.0
2021-12-23 15:30:00,118.7,118.76,118.49,118.62,174493.0,112.658,112.7149,112.4587,112.582,174493.0
2021-12-23 15:40:00,118.64,118.86,118.55,118.83,225169.0,112.601,112.8098,112.5156,112.7814,225169.0
2021-12-23 15:50:00,118.85,119.03,118.5,118.71,563141.0,112.8003,112.9712,112.4682,112.6675,563141.0
2021-12-27 09:30:00,117.8,120.68,117.5,120.14,1349399.0,111.8038,114.5372,111.5191,114.0247,1349399.0
2021-12-27 09:40:00,120.12,121.71,120.04,121.48,815041.0,114.0057,115.5148,113.9298,115.2965,815041.0
2021-12-27 09:50:00,121.43,121.8,120.25,120.29,709437.0,115.249,115.6002,114.1291,114.167,709437.0
2021-12-27 10:00:00,120.3,120.37,119.23,119.92,582057.0,114.1765,114.243,113.161,113.8159,582057.0
2021-12-27 10:10:00,119.96,120.49,119.35,119.63,469256.0,113.8538,114.3569,113.2749,113.5406,469256.0
2021-12-27 10:20:00,119.6,119.88,119.47,119.57,201959.0,113.5122,113.7779,113.3888,113.4837,201959.0
2021-12-27 10:30:00,119.58,119.67,119.08,119.22,356602.0,113.4932,113.5786,113.0186,113.1515,356602.0
2021-12-27 10:40:00,119.23,119.32,118.48,118.55,442171.0,113.161,113.2464,112.4492,112.5156,442171.0
2021-12-27 10:50:00,118.52,118.86,118.16,118.62,312150.0,112.4871,112.8098,112.1455,112.582,312150.0
2021-12-27 11:00:00,118.65,118.94,118.53,118.75,288282.0,112.6105,112.8858,112.4966,112.7054,288282.0
2021-12-27 11:10:00,118.76,119.02,118.38,118.44,229959.0,112.7149,112.9617,112.3543,112.4112,229959.0
2021-12-27 11:20:00,118.46,118.64,118.15,118.61,306792.0,112.4302,112.601,112.136,112.5726,306792.0
2021-12-27 11:30:00,118.57,118.62,117.82,118.19,312861.0,112.5346,112.582,111.8228,112.1739,312861.0
2021-12-27 11:40:00,118.17,118.33,117.02,117.1,544780.0,112.155,112.3068,111.0635,111.1394,544780.0
2021-12-27 11:50:00,117.12,117.27,116.57,116.68,673688.0,111.1584,111.3008,110.6364,110.7408,673688.0
2021-12-27 12:00:00,116.67,116.77,116.1,116.43,766511.0,110.7313,110.8262,110.1903,110.5035,766511.0
2021-12-27 12:10:00,116.43,116.68,116.28,116.58,307098.0,110.5035,110.7408,110.3612,110.6459,307098.0
2021-12-27 12:20:00,116.58,116.93,116.46,116.85,221686.0,110.6459,110.9781,110.532,110.9021,221686.0
2021-12-27 12:30:00,116.89,116.93,116.78,116.89,192433.0,110.9401,110.9781,110.8357,110.9401,192433.0
2021-12-27 12:40:00,116.89,116.9,116.7,116.79,212520.0,110.9401,110.9496,110.7598,110.8452,212520.0
2021-12-27 12:50:00,116.77,117.2,116.73,117.03,243555.0,110.8262,111.2343,110.7883,111.073,243555.0
2021-12-27 13:00:00,117.04,117.13,116.8,117.02,162459.0,111.0825,111.1679,110.8547,111.0635,162459.0
2021-12-27 13:10:00,117.03,117.08,116.83,117.04,138607.0,111.073,111.1204,110.8832,111.0825,138607.0
2021-12-27 13:20:00,117.04,117.2,116.94,116.97,140292.0,111.0825,111.2343,110.9876,111.016,140292.0
2021-12-27 13:30:00,116.96,117.05,116.8,116.85,163951.0,111.0065,111.092,110.8547,110.9021,163951.0
2021-12-27 13:40:00,116.85,117.04,116.81,117.04,121771.0,110.9021,111.0825,110.8642,111.0825,121771.0
2021-12-27 13:50:00,117.04,117.32,117.03,117.2,259470.0,111.0825,111.3482,111.073,111.2343,259470.0
2021-12-27 14:00:00,117.19,117.23,116.95,116.96,174922.0,111.2248,111.2628,110.9971,111.0065,174922.0
2021-12-27 14:10:00,116.96,117.2,116.86,117.18,151637.0,111.0065,111.2343,110.9116,111.2153,151637.0
2021-12-27 14:20:00,117.17,117.34,117.08,117.3,181816.0,111.2059,111.3672,111.1204,111.3292,181816.0
2021-12-27 14:30:00,117.28,117.46,117.27,117.36,153077.0,111.3103,111.4811,111.3008,111.3862,153077.0
2021-12-27 14:40:00,117.38,117.46,117.3,117.41,161859.0,111.4052,111.4811,111.3292,111.4336,161859.0
2021-12-27 14:50:00,117.41,117.45,116.92,117.11,183133.0,111.4336,111.4716,110.9686,111.1489,183133.0
2021-12-27 15:00:00,117.12,117.14,116.74,116.78,193888.0,111.1584,111.1774,110.7977,110.8357,193888.0
2021-12-27 15:10:00,116.78,117.12,116.73,117.09,192264.0,110.8357,111.1584,110.7883,111.1299,192264.0
2021-12-27 15:20:00,117.08,117.11,116.84,116.88,184696.0,111.1204,111.1489,110.8927,110.9306,184696.0
2021-12-27 15:30:00,116.89,117.02,116.57,116.6,264718.0,110.9401,111.0635,110.6364,110.6649,264718.0
2021-12-27 15:40:00,116.6,116.78,116.58,116.77,270246.0,110.6649,110.8357,110.6459,110.8262,270246.0
2021-12-27 15:50:00,116.78,116.85,116.55,116.61,807651.0,110.8357,110.9021,110.6174,110.6744,807651.0
2021-12-28 09:30:00,116.26,116.34,114.7,115.48,1052399.0,110.3422,110.4181,108.8616,109.6019,1052399.0
2021-12-28 09:40:00,115.48,116.42,115.11,115.29,632638.0,109.6019,110.494,109.2507,109.4215,632638.0
2021-12-28 09:50:00,115.3,115.34,114.79,114.96,515637.0,109.431,109.469,108.947,109.1083,515637.0
2021-12-28 10:00:00,114.96,115.59,114.73,115.14,399337.0,109.1083,109.7063,108.8901,109.2792,399337.0
2021-12-28 10:10:00,115.14,115.5,114.95,115.08,275675.0,109.2792,109.6209,109.0989,109.2222,275675.0
2021-12-28 10:20:00,115.07,115.83,115.05,115.67,445416.0,109.2127,109.9341,109.1938,109.7822,445416.0
2021-12-28 10:30:00,115.71,115.95,114.92,114.97,492660.0,109.8202,110.048,109.0704,109.1178,492660.0
2021-12-28 10:40:00,114.98,115.22,114.86,114.93,424490.0,109.1273,109.3551,109.0134,109.0799,424490.0
2021-12-28 10:50:00,114.93,114.96,114.47,114.93,430169.0,109.0799,109.1083,108.6433,109.0799,430169.0
2021-12-28 11:00:00,114.93,115.2,114.79,115.06,267402.0,109.0799,109.3361,108.947,109.2033,267402.0
2021-12-28 11:10:00,115.06,115.33,115.0,115.0,232845.0,109.2033,109.4595,109.1463,109.1463,232845.0
2021-12-28 11:20:00,115.01,115.1,114.75,115.01,281699.0,109.1558,109.2412,108.909,109.1558,281699.0
2021-12-28 11:30:00,115.01,115.16,114.73,114.91,241053.0,109.1558,109.2982,108.8901,109.0609,241053.0
2021-12-28 11:40:00,114.9,115.0,114.52,114.55,298241.0,109.0514,109.1463,108.6907,108.7192,298241.0
2021-12-28 11:50:00,114.56,114.76,114.48,114.56,232687.0,108.7287,108.9185,108.6528,108.7287,232687.0
2021-12-28 12:00:00,114.57,114.89,114.49,114.88,237622.0,108.7382,109.0419,108.6623,109.0324,237622.0
2021-12-28 12:10:00,114.88,115.08,114.8,114.94,180789.0,109.0324,109.2222,108.9565,109.0894,180789.0
2021-12-28 12:20:00,114.92,115.28,114.83,115.08,201855.0,109.0704,109.4121,108.985,109.2222,201855.0
2021-12-28 12:30:00,115.06,115.15,114.68,114.76,180752.0,109.2033,109.2887,108.8426,108.9185,180752.0
2021-12-28 12:40:00,114.77,115.17,114.76,114.98,237754.0,108.928,109.3077,108.9185,109.1273,237754.0
2021-12-28 12:50:00,114.97,115.12,114.61,114.67,229747.0,109.1178,109.2602,108.7762,108.8331,229747.0
2021-12-28 13:00:00,114.65,114.9,114.58,114.87,141324.0,108.8141,109.0514,108.7477,109.0229,141324.0
2021-12-28 13:10:00,114.86,115.48,114.75,115.4,249591.0,109.0134,109.6019,108.909,109.5259,249591.0
2021-12-28 13:20:00,115.4,115.42,114.99,115.17,218815.0,109.5259,109.5449,109.1368,109.3077,218815.0
2021-12-28 13:30:00,115.21,115.26,115.03,115.14,120970.0,109.3456,109.3931,109.1748,109.2792,120970.0
2021-12-28 13:40:00,115.14,115.35,115.05,115.3,179600.0,109.2792,109.4785,109.1938,109.431,179600.0
2021-12-28 13:50:00,115.3,115.32,115.09,115.15,117550.0,109.431,109.45,109.2317,109.2887,117550.0
2021-12-28 14:00:00,115.14,115.15,114.74,114.88,231215.0,109.2792,109.2887,108.8995,109.0324,231215.0
2021-12-28 14:10:00,114.86,115.14,114.78,115.06,215124.0,109.0134,109.2792,108.9375,109.2033,215124.0
2021-12-28 14:20:00,115.08,115.18,114.87,114.99,187573.0,109.2222,109.3171,109.0229,109.1368,187573.0
2021-12-28 14:30:00,114.98,115.13,114.88,115.03,158494.0,109.1273,109.2697,109.0324,109.1748,158494.0
2021-12-28 14:40:00,115.04,115.2,115.0,115.08,151343.0,109.1843,109.3361,109.1463,109.2222,151343.0
2021-12-28 14:50:00,115.09,115.4,115.05,115.35,199835.0,109.2317,109.5259,109.1938,109.4785,199835.0
2021-12-28 15:00:00,115.33,115.33,114.7,114.73,271408.0,109.4595,109.4595,108.8616,108.8901,271408.0
2021-12-28 15:10:00,114.72,115.0,114.69,114.86,182808.0,108.8806,109.1463,108.8521,109.0134,182808.0
2021-12-28 15:20:00,114.87,115.06,114.82,115.05,236014.0,109.0229,109.2033,108.9755,109.1938,236014.0
2021-12-28 15:30:00,115.05,115.26,115.02,115.24,201223.0,109.1938,109.3931,109.1653,109.3741,201223.0
2021-12-28 15:40:00,115.26,115.26,114.84,114.87,267992.0,109.3931,109.3931,108.9945,109.0229,267992.0
2021-12-28 15:50:00,114.89,114.89,114.71,114.78,559186.0,109.0419,109.0419,108.8711,108.9375,559186.0
2021-12-29 09:30:00,113.8,114.2,112.2,112.25,1468156.0,108.0074,108.387,106.4888,106.5363,1468156.0
2021-12-29 09:40:00,112.35,112.88,112.12,112.45,731016.0,106.6312,107.1342,106.4129,106.7261,731016.0
2021-12-29 09:50:00,112.46,112.74,111.46,111.99,799455.0,106.7356,107.0013,105.7865,106.2895,799455.0
2021-12-29 10:00:00,112.0,112.03,111.14,111.43,760270.0,106.299,106.3275,105.4828,105.758,760270.0
2021-12-29 10:10:00,111.42,111.61,110.38,110.79,1119103.0,105.7485,105.9289,104.7615,105.1506,1119103.0
2021-12-29 10:20:00,110.8,111.42,110.7,111.16,507266.0,105.1601,105.7485,105.0652,105.5018,507266.0
2021-12-29 10:30:00,111.11,111.39,110.88,111.03,378643.0,105.4543,105.7201,105.236,105.3784,378643.0
2021-12-29 10:40:00,111.03,111.37,110.94,111.27,406872.0,105.3784,105.7011,105.293,105.6062,406872.0
2021-12-29 10:50:00,111.24,111.68,111.02,111.6,374332.0,105.5777,105.9953,105.3689,105.9194,374332.0
2021-12-29 11:00:00,111.61,112.36,111.54,112.33,436108.0,105.9289,106.6407,105.8624,106.6122,436108.0
2021-12-29 11:10:00,112.31,112.36,111.85,112.02,446772.0,106.5932,106.6407,106.1567,106.318,446772.0
2021-12-29 11:20:00,112.0,112.16,111.56,111.62,413458.0,106.299,106.4509,105.8814,105.9384,413458.0
2021-12-29 11:30:00,111.6,111.62,110.92,111.0,558566.0,105.9194,105.9384,105.274,105.3499,558566.0
2021-12-29 11:40:00,111.0,111.02,110.59,110.66,550602.0,105.3499,105.3689,104.9608,105.0272,550602.0
2021-12-29 11:50:00,110.65,111.04,110.65,110.95,313745.0,105.0177,105.3879,105.0177,105.3025,313745.0
2021-12-29 12:00:00,110.97,111.42,110.89,111.4,340269.0,105.3214,105.7485,105.2455,105.7296,340269.0
2021-12-29 12:10:00,111.42,111.5,111.07,111.11,201184.0,105.7485,105.8245,105.4164,105.4543,201184.0
2021-12-29 12:20:00,111.1,111.3,111.0,111.2,199407.0,105.4448,105.6346,105.3499,105.5397,199407.0
2021-12-29 12:30:00,111.22,111.61,110.96,111.59,206399.0,105.5587,105.9289,105.312,105.9099,206399.0
2021-12-29 12:40:00,111.58,111.58,111.25,111.31,141996.0,105.9004,105.9004,105.5872,105.6441,141996.0
2021-12-29 12:50:00,111.31,111.38,111.13,111.26,197275.0,105.6441,105.7106,105.4733,105.5967,197275.0
2021-12-29 13:00:00,111.25,111.52,111.16,111.5,165688.0,105.5872,105.8434,105.5018,105.8245,165688.0
2021-12-29 13:10:00,111.48,111.74,111.47,111.66,161424.0,105.8055,106.0522,105.796,105.9763,161424.0
2021-12-29 13:20:00,111.67,112.02,111.64,112.02,244296.0,105.9858,106.318,105.9573,106.318,244296.0
2021-12-29 13:30:00,112.01,112.08,111.67,111.7,189223.0,106.3085,106.3749,105.9858,106.0143,189223.0
2021-12-29 13:40:00,111.7,112.0,111.63,111.92,200736.0,106.0143,106.299,105.9478,106.2231,200736.0
2021-12-29 13:50:00,111.94,112.01,111.8,111.95,221426.0,106.2421,106.3085,106.1092,106.2516,221426.0
2021-12-29 14:00:00,111.95,112.29,111.94,112.25,221768.0,106.2516,106.5743,106.2421,106.5363,221768.0
2021-12-29 14:10:00,112.27,112.31,112.03,112.17,169374.0,106.5553,106.5932,106.3275,106.4604,169374.0
2021-12-29 14:20:00,112.17,112.46,112.05,112.41,185659.0,106.4604,106.7356,106.3465,106.6881,185659.0
2021-12-29 14:30:00,112.39,112.43,112.16,112.24,169205.0,106.6692,106.7071,106.4509,106.5268,169205.0
2021-12-29 14:40:00,112.25,112.3,112.01,112.15,298075.0,106.5363,106.5837,106.3085,106.4414,298075.0
2021-12-29 14:50:00,112.16,112.27,112.1,112.21,197850.0,106.4509,106.5553,106.3939,106.4983,197850.0
2021-12-29 15:00:00,112.2,112.21,111.91,112.02,296071.0,106.4888,106.4983,106.2136,106.318,296071.0
2021-12-29 15:10:00,112.02,112.04,111.68,111.71,358340.0,106.318,106.337,105.9953,106.0238,358340.0
2021-12-29 15:20:00,111.72,111.76,111.38,111.66,448351.0,106.0333,106.0712,105.7106,105.9763,448351.0
2021-12-29 15:30:00,111.68,111.9,111.6,111.8,365078.0,105.9953,106.2041,105.9194,106.1092,365078.0
2021-12-29 15:40:00,111.79,112.13,111.79,112.06,468177.0,106.0997,106.4224,106.0997,106.356,468177.0
2021-12-29 15:50:00,112.04,112.13,111.9,112.08,798854.0,106.337,106.4224,106.2041,106.3749,798854.0
2021-12-30 09:30:00,112.63,116.88,112.3,116.79,2306493.0,106.8969,110.9306,106.5837,110.8452,2306493.0
2021-12-30 09:40:00,116.79,118.05,116.27,117.34,2355841.0,110.8452,112.0411,110.3517,111.3672,2355841.0
2021-12-30 09:50:00,117.34,119.13,117.28,118.85,1729778.0,111.3672,113.0661,111.3103,112.8003,1729778.0
2021-12-30 10:00:00,118.87,119.68,118.86,119.34,1515461.0,112.8193,113.5881,112.8098,113.2654,1515461.0
2021-12-30 10:10:00,119.32,119.68,118.46,118.97,1587913.0,113.2464,113.5881,112.4302,112.9142,1587913.0
2021-12-30 10:20:00,118.96,119.38,118.49,119.18,746795.0,112.9047,113.3034,112.4587,113.1135,746795.0
2021-12-30 10:30:00,119.21,120.09,119.19,119.9,1358072.0,113.142,113.9772,113.123,113.7969,1358072.0
2021-12-30 10:40:00,119.9,120.2,119.45,119.8,1022389.0,113.7969,114.0816,113.3698,113.702,1022389.0
2021-12-30 10:50:00,119.83,120.7,119.76,120.3,835702.0,113.7305,114.5562,113.664,114.1765,835702.0
2021-12-30 11:00:00,120.29,120.66,120.13,120.39,590605.0,114.167,114.5182,114.0152,114.262,590605.0
2021-12-30 11:10:00,120.39,120.81,119.97,120.74,612086.0,114.262,114.6606,113.8633,114.5941,612086.0
2021-12-30 11:20:00,120.73,120.81,120.34,120.73,656551.0,114.5846,114.6606,114.2145,114.5846,656551.0
2021-12-30 11:30:00,120.7,121.17,120.49,121.09,794726.0,114.5562,115.0022,114.3569,114.9263,794726.0
2021-12-30 11:40:00,121.1,121.85,121.01,121.75,804588.0,114.9358,115.6476,114.8504,115.5527,804588.0
2021-12-30 11:50:00,121.78,122.37,121.62,122.31,849175.0,115.5812,116.1412,115.4293,116.0842,849175.0
2021-12-30 12:00:00,122.31,122.56,121.8,121.85,893329.0,116.0842,116.3215,115.6002,115.6476,893329.0
2021-12-30 12:10:00,121.85,122.48,121.82,122.23,660195.0,115.6476,116.2456,115.6192,116.0083,660195.0
2021-12-30 12:20:00,122.25,122.4,121.93,122.24,491106.0,116.0273,116.1696,115.7236,116.0178,491106.0
2021-12-30 12:30:00,122.26,122.78,122.18,122.46,663672.0,116.0368,116.5303,115.9608,116.2266,663672.0
2021-12-30 12:40:00,122.48,122.59,122.17,122.42,460855.0,116.2456,116.35,115.9513,116.1886,460855.0
2021-12-30 12:50:00,122.42,122.66,122.31,122.34,373639.0,116.1886,116.4164,116.0842,116.1127,373639.0
2021-12-30 13:00:00,122.32,122.69,122.06,122.63,489286.0,116.0937,116.4449,115.8469,116.3879,489286.0
2021-12-30 13:10:00,122.65,123.0,122.55,122.73,592134.0,116.4069,116.7391,116.312,116.4828,592134.0
2021-12-30 13:20:00,122.73,123.5,122.71,123.47,715272.0,116.4828,117.2136,116.4639,117.1852,715272.0
2021-12-30 13:30:00,123.47,124.08,123.45,124.07,950555.0,117.1852,117.7641,117.1662,117.7546,950555.0
2021-12-30 13:40:00,124.08,124.3,123.34,123.57,1227412.0,117.7641,117.9729,117.0618,117.2801,1227412.0
2021-12-30 13:50:00,123.57,124.09,123.17,123.91,1010195.0,117.2801,117.7736,116.9004,117.6028,1010195.0
2021-12-30 14:00:00,123.89,123.97,123.2,123.41,819060.0,117.5838,117.6597,116.9289,117.1282,819060.0
2021-12-30 14:10:00,123.44,123.96,123.29,123.83,618722.0,117.1567,117.6502,117.0143,117.5268,618722.0
2021-12-30 14:20:00,123.8,124.19,123.64,123.87,749527.0,117.4984,117.8685,117.3465,117.5648,749527.0
2021-12-30 14:30:00,123.85,124.09,123.61,123.84,597501.0,117.5458,117.7736,117.318,117.5363,597501.0
2021-12-30 14:40:00,123.81,124.1,123.78,123.86,510105.0,117.5079,117.7831,117.4794,117.5553,510105.0
2021-12-30 14:50:00,123.87,124.17,123.77,123.95,461999.0,117.5648,117.8495,117.4699,117.6407,461999.0
2021-12-30 15:00:00,123.95,123.97,122.74,122.86,1068536.0,117.6407,117.6597,116.4923,116.6062,1068536.0
2021-12-30 15:10:00,122.87,123.25,122.59,122.83,916260.0,116.6157,116.9764,116.35,116.5778,916260.0
2021-12-30 15:20:00,122.82,123.56,122.74,123.43,769677.0,116.5683,117.2706,116.4923,117.1472,769677.0
2021-12-30 15:30:00,123.42,123.83,123.4,123.6,792332.0,117.1377,117.5268,117.1187,117.3086,792332.0
2021-12-30 15:40:00,123.58,123.79,122.78,122.9,1122588.0,117.2896,117.4889,116.5303,116.6442,1122588.0
2021-12-30 15:50:00,122.91,123.22,122.68,122.97,1742748.0,116.6537,116.9479,116.4354,116.7106,1742748.0
2021-12-31 09:30:00,121.23,122.91,119.86,120.89,1967536.0,115.0592,116.6537,113.7589,114.7365,1967536.0
2021-12-31 09:40:00,120.89,120.96,119.26,119.83,1600768.0,114.7365,114.8029,113.1895,113.7305,1600768.0
2021-12-31 09:50:00,119.88,121.7,119.54,121.04,1086147.0,113.7779,115.5053,113.4552,114.8789,1086147.0
2021-12-31 10:00:00,121.04,121.58,120.2,121.2,873719.0,114.8789,115.3914,114.0816,115.0307,873719.0
2021-12-31 10:10:00,121.2,121.32,119.9,120.0,671804.0,115.0307,115.1446,113.7969,113.8918,671804.0
2021-12-31 10:20:00,120.0,120.0,118.73,119.36,1109662.0,113.8918,113.8918,112.6864,113.2844,1109662.0
2021-12-31 10:30:00,119.42,120.05,119.17,119.66,596358.0,113.3413,113.9393,113.1041,113.5691,596358.0
2021-12-31 10:40:00,119.66,119.66,118.68,118.89,618334.0,113.5691,113.5691,112.639,112.8383,618334.0
2021-12-31 10:50:00,118.9,119.43,118.71,119.4,473133.0,112.8478,113.3508,112.6675,113.3223,473133.0
2021-12-31 11:00:00,119.39,119.42,118.59,118.98,488270.0,113.3129,113.3413,112.5536,112.9237,488270.0
2021-12-31 11:10:00,118.96,119.19,118.59,118.72,406272.0,112.9047,113.123,112.5536,112.677,406272.0
2021-12-31 11:20:00,118.74,119.67,118.59,119.36,544142.0,112.6959,113.5786,112.5536,113.2844,544142.0
2021-12-31 11:30:00,119.37,119.5,118.88,119.0,355922.0,113.2939,113.4173,112.8288,112.9427,355922.0
2021-12-31 11:40:00,118.97,119.27,118.89,119.04,309553.0,112.9142,113.199,112.8383,112.9807,309553.0
2021-12-31 11:50:00,119.03,119.5,118.94,119.48,400650.0,112.9712,113.4173,112.8858,113.3983,400650.0
2021-12-31 12:00:00,119.46,119.58,119.2,119.39,319460.0,113.3793,113.4932,113.1325,113.3129,319460.0
2021-12-31 12:10:00,119.42,119.78,119.4,119.78,339846.0,113.3413,113.683,113.3223,113.683,339846.0
2021-12-31 12:20:00,119.77,119.77,119.33,119.54,282191.0,113.6735,113.6735,113.2559,113.4552,282191.0
2021-12-31 12:30:00,119.54,119.64,119.27,119.4,223358.0,113.4552,113.5501,113.199,113.3223,223358.0
2021-12-31 12:40:00,119.39,119.68,119.33,119.59,220245.0,113.3129,113.5881,113.2559,113.5027,220245.0
2021-12-31 12:50:00,119.59,119.9,119.5,119.86,237633.0,113.5027,113.7969,113.4173,113.7589,237633.0
2021-12-31 13:00:00,119.88,120.12,119.83,120.0,336239.0,113.7779,114.0057,113.7305,113.8918,336239.0
2021-12-31 13:10:00,120.0,120.05,119.44,119.53,319452.0,113.8918,113.9393,113.3603,113.4457,319452.0
2021-12-31 13:20:00,119.54,119.69,119.49,119.52,173286.0,113.4552,113.5976,113.4078,113.4362,173286.0
2021-12-31 13:30:00,119.52,119.73,119.49,119.66,207866.0,113.4362,113.6355,113.4078,113.5691,207866.0
2021-12-31 13:40:00,119.65,119.99,119.58,119.97,186729.0,113.5596,113.8823,113.4932,113.8633,186729.0
2021-12-31 13:50:00,119.97,120.16,119.86,120.07,277126.0,113.8633,114.0437,113.7589,113.9582,277126.0
2021-12-31 14:00:00,120.07,120.08,119.6,119.83,232907.0,113.9582,113.9677,113.5122,113.7305,232907.0
2021-12-31 14:10:00,119.82,120.09,119.74,120.05,294474.0,113.721,113.9772,113.645,113.9393,294474.0
2021-12-31 14:20:00,120.05,120.59,120.04,120.24,448823.0,113.9393,114.4518,113.9298,114.1196,448823.0
2021-12-31 14:30:00,120.25,120.37,120.05,120.24,319176.0,114.1291,114.243,113.9393,114.1196,319176.0
2021-12-31 14:40:00,120.23,120.38,119.9,120.04,268840.0,114.1101,114.2525,113.7969,113.9298,268840.0
2021-12-31 14:50:00,120.06,120.15,119.72,119.77,278641.0,113.9487,114.0342,113.6261,113.6735,278641.0
2021-12-31 15:00:00,119.77,120.08,119.54,119.64,275750.0,113.6735,113.9677,113.4552,113.5501,275750.0
2021-12-31 15:10:00,119.64,119.7,119.4,119.41,289492.0,113.5501,113.6071,113.3223,113.3318,289492.0
2021-12-31 15:20:00,119.41,119.53,119.19,119.46,315698.0,113.3318,113.4457,113.123,113.3793,315698.0
2021-12-31 15:30:00,119.46,119.48,119.11,119.44,400897.0,113.3793,113.3983,113.0471,113.3603,400897.0
2021-12-31 15:40:00,119.45,119.46,119.16,119.31,484876.0,113.3698,113.3793,113.0946,113.2369,484876.0
2021-12-31 15:50:00,119.29,119.31,118.78,118.84,1378429.0,113.2179,113.2369,112.7339,112.7908,1378429.0
2022-01-03 09:30:00,119.38,119.85,116.02,116.67,1300195.0,113.3034,113.7494,110.1144,110.7313,1300195.0
2022-01-03 09:40:00,116.68,116.99,115.82,116.5,557557.0,110.7408,111.035,109.9246,110.57,557557.0
2022-01-03 09:50:00,116.49,117.65,116.2,117.37,573405.0,110.5605,111.6614,110.2852,111.3957,573405.0
2022-01-03 10:00:00,117.39,119.17,117.2,118.01,599696.0,111.4147,113.1041,111.2343,112.0031,599696.0
2022-01-03 10:10:00,118.02,118.23,117.27,117.32,367771.0,112.0126,112.2119,111.3008,111.3482,367771.0
2022-01-03 10:20:00,117.31,118.73,117.14,118.4,420768.0,111.3387,112.6864,111.1774,112.3732,420768.0
2022-01-03 10:30:00,118.39,119.81,118.31,119.1,524184.0,112.3638,113.7115,112.2878,113.0376,524184.0
2022-01-03 10:40:00,119.08,119.4,118.63,118.84,267828.0,113.0186,113.3223,112.5915,112.7908,267828.0
2022-01-03 10:50:00,118.83,120.44,118.73,120.05,468573.0,112.7814,114.3094,112.6864,113.9393,468573.0
2022-01-03 11:00:00,120.05,121.3,120.05,121.03,570100.0,113.9393,115.1256,113.9393,114.8694,570100.0
2022-01-03 11:10:00,121.01,121.02,120.23,120.27,294709.0,114.8504,114.8599,114.1101,114.1481,294709.0
2022-01-03 11:20:00,120.22,120.61,119.94,120.49,242653.0,114.1006,114.4708,113.8349,114.3569,242653.0
2022-01-03 11:30:00,120.52,121.2,120.36,120.73,320408.0,114.3853,115.0307,114.2335,114.5846,320408.0
2022-01-03 11:40:00,120.71,121.45,120.49,121.33,279933.0,114.5657,115.268,114.3569,115.1541,279933.0
2022-01-03 11:50:00,121.32,121.34,120.75,120.94,216388.0,115.1446,115.1636,114.6036,114.784,216388.0
2022-01-03 12:00:00,120.96,121.44,120.94,121.33,230385.0,114.8029,115.2585,114.784,115.1541,230385.0
2022-01-03 12:10:00,121.34,121.35,120.29,120.34,258108.0,115.1636,115.1731,114.167,114.2145,258108.0
2022-01-03 12:20:00,120.32,120.9,120.26,120.89,218374.0,114.1955,114.746,114.1386,114.7365,218374.0
2022-01-03 12:30:00,120.88,121.25,120.86,121.14,210272.0,114.727,115.0782,114.708,114.9738,210272.0
2022-01-03 12:40:00,121.16,121.7,120.96,121.63,227873.0,114.9928,115.5053,114.8029,115.4388,227873.0
2022-01-03 12:50:00,121.63,121.78,121.35,121.41,203437.0,115.4388,115.5812,115.1731,115.23,203437.0
2022-01-03 13:00:00,121.4,121.4,121.02,121.09,118688.0,115.2205,115.2205,114.8599,114.9263,118688.0
2022-01-03 13:10:00,121.11,121.44,121.02,121.34,125383.0,114.9453,115.2585,114.8599,115.1636,125383.0
2022-01-03 13:20:00,121.38,121.42,121.2,121.41,82985.0,115.2016,115.2395,115.0307,115.23,82985.0
2022-01-03 13:30:00,121.41,121.74,121.39,121.66,153189.0,115.23,115.5432,115.211,115.4673,153189.0
2022-01-03 13:40:00,121.68,121.95,121.5,121.54,154305.0,115.4863,115.7425,115.3154,115.3534,154305.0
2022-01-03 13:50:00,121.54,121.67,121.15,121.43,172027.0,115.3534,115.4768,114.9833,115.249,172027.0
2022-01-03 14:00:00,121.4,121.58,121.03,121.19,125534.0,115.2205,115.3914,114.8694,115.0212,125534.0
2022-01-03 14:10:00,121.2,121.36,121.15,121.27,112073.0,115.0307,115.1826,114.9833,115.0972,112073.0
2022-01-03 14:20:00,121.28,121.47,121.2,121.45,98234.0,115.1066,115.287,115.0307,115.268,98234.0
2022-01-03 14:30:00,121.43,121.43,121.05,121.14,100733.0,115.249,115.249,114.8884,114.9738,100733.0
2022-01-03 14:40:00,121.17,121.2,120.82,121.1,159027.0,115.0022,115.0307,114.6701,114.9358,159027.0
2022-01-03 14:50:00,121.08,121.27,120.86,121.12,137363.0,114.9168,115.0972,114.708,114.9548,137363.0
2022-01-03 15:00:00,121.07,121.28,120.87,121.26,160041.0,114.9073,115.1066,114.7175,115.0877,160041.0
2022-01-03 15:10:00,121.24,121.49,121.02,121.08,148239.0,115.0687,115.306,114.8599,114.9168,148239.0
2022-01-03 15:20:00,121.03,121.1,120.79,120.88,191514.0,114.8694,114.9358,114.6416,114.727,191514.0
2022-01-03 15:30:00,120.88,121.13,120.84,121.02,171254.0,114.727,114.9643,114.689,114.8599,171254.0
2022-01-03 15:40:00,121.03,121.03,120.53,120.64,259509.0,114.8694,114.8694,114.3948,114.4992,259509.0
2022-01-03 15:50:00,120.7,120.82,120.38,120.43,752458.0,114.5562,114.6701,114.2525,114.2999,752458.0
2022-01-04 09:30:00,119.53,119.64,117.7,118.31,979944.0,113.4457,113.5501,111.7089,112.2878,979944.0
2022-01-04 09:40:00,118.29,118.93,117.65,118.66,623210.0,112.2688,112.8763,111.6614,112.62,623210.0
2022-01-04 09:50:00,118.65,118.69,117.54,118.1,528902.0,112.6105,112.6485,111.557,112.0885,528902.0
2022-01-04 10:00:00,118.06,118.09,117.02,117.66,474372.0,112.0506,112.079,111.0635,111.6709,474372.0
2022-01-04 10:10:00,117.65,117.98,117.28,117.43,324350.0,111.6614,111.9746,111.3103,111.4526,324350.0
2022-01-04 10:20:00,117.44,118.09,117.3,117.33,266500.0,111.4621,112.079,111.3292,111.3577,266500.0
2022-01-04 10:30:00,117.31,117.4,116.52,116.68,493719.0,111.3387,111.4241,110.5889,110.7408,493719.0
2022-01-04 10:40:00,116.66,117.09,116.27,117.09,492821.0,110.7218,111.1299,110.3517,111.1299,492821.0
2022-01-04 10:50:00,117.05,117.3,116.46,116.69,290747.0,111.092,111.3292,110.532,110.7503,290747.0
2022-01-04 11:00:00,116.66,116.67,115.77,116.43,426894.0,110.7218,110.7313,109.8771,110.5035,426894.0
2022-01-04 11:10:00,116.44,117.08,116.31,117.0,340291.0,110.513,111.1204,110.3896,111.0445,340291.0
2022-01-04 11:20:00,117.02,117.15,116.31,116.61,219758.0,111.0635,111.1869,110.3896,110.6744,219758.0
2022-01-04 11:30:00,116.61,117.23,116.54,117.2,254071.0,110.6744,111.2628,110.6079,111.2343,254071.0
2022-01-04 11:40:00,117.2,117.6,117.13,117.41,272772.0,111.2343,111.614,111.1679,111.4336,272772.0
2022-01-04 11:50:00,117.39,117.76,117.26,117.43,180619.0,111.4147,111.7658,111.2913,111.4526,180619.0
2022-01-04 12:00:00,117.43,117.53,116.85,117.17,227809.0,111.4526,111.5475,110.9021,111.2059,227809.0
2022-01-04 12:10:00,117.21,117.58,116.98,117.46,168827.0,111.2438,111.595,111.0255,111.4811,168827.0
2022-01-04 12:20:00,117.45,117.55,117.1,117.31,104255.0,111.4716,111.5665,111.1394,111.3387,104255.0
2022-01-04 12:30:00,117.28,117.48,117.18,117.47,184655.0,111.3103,111.5001,111.2153,111.4906,184655.0
2022-01-04 12:40:00,117.47,117.55,117.18,117.25,106536.0,111.4906,111.5665,111.2153,111.2818,106536.0
2022-01-04 12:50:00,117.26,117.4,117.17,117.3,105406.0,111.2913,111.4241,111.2059,111.3292,105406.0
2022-01-04 13:00:00,117.29,117.45,117.17,117.38,141029.0,111.3197,111.4716,111.2059,111.4052,141029.0
2022-01-04 13:10:00,117.39,117.63,117.28,117.28,125847.0,111.4147,111.6424,111.3103,111.3103,125847.0
2022-01-04 13:20:00,117.27,117.6,117.2,117.36,125271.0,111.3008,111.614,111.2343,111.3862,125271.0
2022-01-04 13:30:00,117.35,117.69,117.13,117.69,129005.0,111.3767,111.6994,111.1679,111.6994,129005.0
2022-01-04 13:40:00,117.65,117.83,117.62,117.69,133695.0,111.6614,111.8323,111.6329,111.6994,133695.0
2022-01-04 13:50:00,117.67,117.73,117.31,117.37,114562.0,111.6804,111.7373,111.3387,111.3957,114562.0
2022-01-04 14:00:00,117.35,117.59,117.23,117.38,146843.0,111.3767,111.6045,111.2628,111.4052,146843.0
2022-01-04 14:10:00,117.38,117.72,117.19,117.72,134131.0,111.4052,111.7279,111.2248,111.7279,134131.0
2022-01-04 14:20:00,117.72,117.95,117.43,117.47,214537.0,111.7279,111.9462,111.4526,111.4906,214537.0
2022-01-04 14:30:00,117.46,117.71,117.46,117.58,86383.0,111.4811,111.7184,111.4811,111.595,86383.0
2022-01-04 14:40:00,117.59,117.83,117.51,117.65,105821.0,111.6045,111.8323,111.5285,111.6614,105821.0
2022-01-04 14:50:00,117.65,119.9,117.59,119.85,882949.0,111.6614,113.7969,111.6045,113.7494,882949.0
2022-01-04 15:00:00,119.86,120.8,119.1,119.45,2447873.0,113.7589,114.6511,113.0376,113.3698,2447873.0
2022-01-04 15:10:00,119.42,119.9,119.27,119.73,551405.0,113.3413,113.7969,113.199,113.6355,551405.0
2022-01-04 15:20:00,119.71,120.7,119.46,120.15,862791.0,113.6166,114.5562,113.3793,114.0342,862791.0
2022-01-04 15:30:00,120.13,120.55,120.02,120.53,544370.0,114.0152,114.4138,113.9108,114.3948,544370.0
2022-01-04 15:40:00,120.53,120.87,119.81,119.99,831796.0,114.3948,114.7175,113.7115,113.8823,831796.0
2022-01-04 15:50:00,120.05,120.24,119.22,119.64,1030595.0,113.9393,114.1196,113.1515,113.5501,1030595.0
2022-01-05 09:30:00,118.0,123.33,117.7,123.0,2265574.0,111.9936,117.0523,111.7089,116.7391,2265574.0
2022-01-05 09:40:00,122.99,126.08,122.77,125.37,3072010.0,116.7296,119.6623,116.5208,118.9885,3072010.0
2022-01-05 09:50:00,125.35,125.48,124.21,125.31,1951806.0,118.9695,119.0929,117.8875,118.9315,1951806.0
2022-01-05 10:00:00,125.36,126.62,125.3,125.99,1785918.0,118.979,120.1748,118.922,119.5769,1785918.0
2022-01-05 10:10:00,126.01,126.62,124.7,124.78,1482931.0,119.5959,120.1748,118.3526,118.4285,1482931.0
2022-01-05 10:20:00,124.77,126.15,124.57,125.35,951791.0,118.419,119.7288,118.2292,118.9695,951791.0
2022-01-05 10:30:00,125.34,125.79,124.86,125.17,639429.0,118.96,119.3871,118.5044,118.7986,639429.0
2022-01-05 10:40:00,125.17,125.96,125.0,125.23,715419.0,118.7986,119.5484,118.6373,118.8556,715419.0
2022-01-05 10:50:00,125.26,126.0,125.21,125.53,591639.0,118.8841,119.5864,118.8366,119.1403,591639.0
2022-01-05 11:00:00,125.53,125.98,125.03,125.78,576054.0,119.1403,119.5674,118.6658,119.3776,576054.0
2022-01-05 11:10:00,125.75,125.76,124.75,124.85,490092.0,119.3491,119.3586,118.4,118.4949,490092.0
2022-01-05 11:20:00,124.91,125.44,124.65,125.01,459462.0,118.5519,119.0549,118.3051,118.6468,459462.0
2022-01-05 11:30:00,125.04,125.3,124.58,124.97,386481.0,118.6753,118.922,118.2387,118.6088,386481.0
2022-01-05 11:40:00,124.98,125.86,124.98,125.55,400963.0,118.6183,119.4535,118.6183,119.1593,400963.0
2022-01-05 11:50:00,125.54,126.21,125.49,125.8,665895.0,119.1498,119.7857,119.1024,119.3966,665895.0
2022-01-05 12:00:00,125.78,126.21,125.56,125.97,448097.0,119.3776,119.7857,119.1688,119.5579,448097.0
2022-01-05 12:10:00,125.99,126.14,125.54,125.63,290929.0,119.5769,119.7193,119.1498,119.2352,290929.0
2022-01-05 12:20:00,125.62,125.88,125.25,125.63,211163.0,119.2257,119.4725,118.8746,119.2352,211163.0
2022-01-05 12:30:00,125.6,125.63,124.8,125.01,356834.0,119.2068,119.2352,118.4475,118.6468,356834.0
2022-01-05 12:40:00,125.01,125.06,124.2,124.21,428854.0,118.6468,118.6942,117.878,117.8875,428854.0
2022-01-05 12:50:00,124.25,124.29,123.62,123.79,645378.0,117.9255,117.9634,117.3275,117.4889,645378.0
2022-01-05 13:00:00,123.84,123.97,122.99,123.08,502151.0,117.5363,117.6597,116.7296,116.815,502151.0
2022-01-05 13:10:00,123.08,123.72,122.78,123.46,546077.0,116.815,117.4224,116.5303,117.1757,546077.0
2022-01-05 13:20:00,123.45,124.0,123.4,123.56,332729.0,117.1662,117.6882,117.1187,117.2706,332729.0
2022-01-05 13:30:00,123.54,123.77,123.13,123.63,345550.0,117.2516,117.4699,116.8625,117.337,345550.0
2022-01-05 13:40:00,123.63,123.76,123.23,123.49,178042.0,117.337,117.4604,116.9574,117.2042,178042.0
2022-01-05 13:50:00,123.46,124.3,123.3,123.98,352697.0,117.1757,117.9729,117.0238,117.6692,352697.0
2022-01-05 14:00:00,123.97,124.64,123.0,123.4,448222.0,117.6597,118.2956,116.7391,117.1187,448222.0
2022-01-05 14:10:00,123.4,123.4,122.58,122.61,542482.0,117.1187,117.1187,116.3405,116.3689,542482.0
2022-01-05 14:20:00,122.6,122.9,122.23,122.76,416998.0,116.3595,116.6442,116.0083,116.5113,416998.0
2022-01-05 14:30:00,122.81,123.03,122.01,122.11,358019.0,116.5588,116.7676,115.7995,115.8944,358019.0
2022-01-05 14:40:00,122.08,122.18,121.41,121.81,453330.0,115.8659,115.9608,115.23,115.6097,453330.0
2022-01-05 14:50:00,121.84,122.03,121.32,121.52,343291.0,115.6381,115.8185,115.1446,115.3344,343291.0
2022-01-05 15:00:00,121.5,121.52,120.73,121.18,651132.0,115.3154,115.3344,114.5846,115.0117,651132.0
2022-01-05 15:10:00,121.16,122.1,121.11,121.62,608457.0,114.9928,115.8849,114.9453,115.4293,608457.0
2022-01-05 15:20:00,121.62,121.89,121.21,121.76,376105.0,115.4293,115.6856,115.0402,115.5622,376105.0
2022-01-05 15:30:00,121.79,121.99,121.5,121.59,454932.0,115.5907,115.7805,115.3154,115.4009,454932.0
2022-01-05 15:40:00,121.56,121.7,120.98,121.42,536964.0,115.3724,115.5053,114.8219,115.2395,536964.0
2022-01-05 15:50:00,121.42,121.6,121.07,121.2,846368.0,115.2395,115.4104,114.9073,115.0307,846368.0
2022-01-06 09:30:00,124.26,128.23,124.22,127.19,2756271.0,117.935,121.7029,117.897,120.7158,2756271.0
2022-01-06 09:40:00,127.27,128.16,126.15,126.73,1957576.0,120.7917,121.6364,119.7288,120.2792,1957576.0
2022-01-06 09:50:00,126.7,126.78,124.83,125.43,1489210.0,120.2508,120.3267,118.4759,119.0454,1489210.0
2022-01-06 10:00:00,125.48,126.1,123.46,123.96,1267972.0,119.0929,119.6813,117.1757,117.6502,1267972.0
2022-01-06 10:10:00,123.95,125.0,123.52,124.15,935718.0,117.6407,118.6373,117.2326,117.8306,935718.0
2022-01-06 10:20:00,124.2,125.49,123.53,125.12,1055847.0,117.878,119.1024,117.2421,118.7512,1055847.0
2022-01-06 10:30:00,125.23,125.96,125.1,125.72,703510.0,118.8556,119.5484,118.7322,119.3206,703510.0
2022-01-06 10:40:00,125.73,127.32,125.22,127.23,925273.0,119.3301,120.8392,118.8461,120.7538,925273.0
2022-01-06 10:50:00,127.22,127.6,126.62,126.95,878426.0,120.7443,121.1049,120.1748,120.488,878426.0
2022-01-06 11:00:00,126.98,127.87,126.7,127.86,774501.0,120.5165,121.3612,120.2508,121.3517,774501.0
2022-01-06 11:10:00,127.88,128.4,127.45,128.33,1212985.0,121.3707,121.8642,120.9626,121.7978,1212985.0
2022-01-06 11:20:00,128.34,128.38,126.71,127.26,759896.0,121.8073,121.8452,120.2603,120.7823,759896.0
2022-01-06 11:30:00,127.26,127.47,126.39,127.24,606143.0,120.7823,120.9816,119.9565,120.7633,606143.0
2022-01-06 11:40:00,127.25,127.38,126.62,127.02,765253.0,120.7728,120.8961,120.1748,120.5545,765253.0
2022-01-06 11:50:00,127.0,127.2,126.56,126.85,446172.0,120.5355,120.7253,120.1179,120.3931,446172.0
2022-01-06 12:00:00,126.93,127.28,126.34,127.15,436128.0,120.4691,120.8012,119.9091,120.6779,436128.0
2022-01-06 12:10:00,127.16,127.28,126.47,127.1,542271.0,120.6873,120.8012,120.0325,120.6304,542271.0
2022-01-06 12:20:00,127.13,127.38,126.76,127.38,328509.0,120.6589,120.8961,120.3077,120.8961,328509.0
2022-01-06 12:30:00,127.38,127.86,127.04,127.79,451107.0,120.8961,121.3517,120.5735,121.2853,451107.0
2022-01-06 12:40:00,127.79,128.18,127.67,127.84,453606.0,121.2853,121.6554,121.1714,121.3327,453606.0
2022-01-06 12:50:00,127.8,127.99,127.43,127.43,366644.0,121.2948,121.4751,120.9436,120.9436,366644.0
2022-01-06 13:00:00,127.42,127.88,127.18,127.48,400134.0,120.9341,121.3707,120.7063,120.9911,400134.0
2022-01-06 13:10:00,127.46,127.64,126.94,127.06,347419.0,120.9721,121.1429,120.4785,120.5924,347419.0
2022-01-06 13:20:00,127.07,127.25,126.79,126.84,309833.0,120.6019,120.7728,120.3362,120.3836,309833.0
2022-01-06 13:30:00,126.85,127.46,126.78,127.23,234985.0,120.3931,120.9721,120.3267,120.7538,234985.0
2022-01-06 13:40:00,127.24,127.63,126.88,127.48,245351.0,120.7633,121.1334,120.4216,120.9911,245351.0
2022-01-06 13:50:00,127.5,127.67,127.23,127.37,273602.0,121.01,121.1714,120.7538,120.8867,273602.0
2022-01-06 14:00:00,127.36,127.4,126.73,127.0,185285.0,120.8772,120.9151,120.2792,120.5355,185285.0
2022-01-06 14:10:00,127.0,127.18,126.73,126.86,227028.0,120.5355,120.7063,120.2792,120.4026,227028.0
2022-01-06 14:20:00,126.9,127.08,126.61,126.76,194763.0,120.4406,120.6114,120.1653,120.3077,194763.0
2022-01-06 14:30:00,126.76,126.88,126.16,126.48,289203.0,120.3077,120.4216,119.7382,120.042,289203.0
2022-01-06 14:40:00,126.5,126.82,126.15,126.6,293588.0,120.0609,120.3647,119.7288,120.1559,293588.0
2022-01-06 14:50:00,126.63,126.84,126.21,126.26,239341.0,120.1843,120.3836,119.7857,119.8332,239341.0
2022-01-06 15:00:00,126.28,126.66,126.28,126.4,249199.0,119.8521,120.2128,119.8521,119.966,249199.0
2022-01-06 15:10:00,126.42,126.63,125.87,126.53,396576.0,119.985,120.1843,119.463,120.0894,396576.0
2022-01-06 15:20:00,126.52,127.23,126.52,127.19,411086.0,120.0799,120.7538,120.0799,120.7158,411086.0
2022-01-06 15:30:00,127.21,127.65,126.55,126.75,553518.0,120.7348,121.1524,120.1084,120.2982,553518.0
2022-01-06 15:40:00,126.74,127.14,126.31,126.93,487215.0,120.2887,120.6684,119.8806,120.4691,487215.0
2022-01-06 15:50:00,126.94,127.05,126.43,126.6,1000751.0,120.4785,120.5829,119.9945,120.1559,1000751.0
2022-01-07 09:30:00,130.24,132.28,129.37,132.22,3628778.0,123.6106,125.5467,122.7849,125.4898,3628778.0
2022-01-07 09:40:00,132.2,133.0,131.8,132.93,2813059.0,125.4708,126.2301,125.0912,126.1636,2813059.0
2022-01-07 09:50:00,132.93,133.68,132.53,133.43,1825979.0,126.1636,126.8755,125.784,126.6382,1825979.0
2022-01-07 10:00:00,133.45,133.46,132.1,132.65,1502348.0,126.6572,126.6667,125.3759,125.8979,1502348.0
2022-01-07 10:10:00,132.65,133.88,132.59,133.4,1345937.0,125.8979,127.0653,125.841,126.6097,1345937.0
2022-01-07 10:20:00,133.39,133.44,132.38,132.83,1085822.0,126.6002,126.6477,125.6416,126.0687,1085822.0
2022-01-07 10:30:00,132.77,132.99,131.5,131.56,1008646.0,126.0118,126.2206,124.8064,124.8634,1008646.0
2022-01-07 10:40:00,131.53,131.9,130.39,130.43,961444.0,124.8349,125.1861,123.7529,123.7909,961444.0
2022-01-07 10:50:00,130.44,130.87,129.86,130.7,1093120.0,123.8004,124.2085,123.2499,124.0472,1093120.0
2022-01-07 11:00:00,130.69,131.12,130.07,130.9,642199.0,124.0377,124.4458,123.4492,124.237,642199.0
2022-01-07 11:10:00,130.9,131.45,130.5,130.94,480973.0,124.237,124.759,123.8573,124.2749,480973.0
2022-01-07 11:20:00,130.99,132.04,130.96,131.71,541096.0,124.3224,125.3189,124.2939,125.0057,541096.0
2022-01-07 11:30:00,131.71,132.15,131.51,132.09,449962.0,125.0057,125.4233,124.8159,125.3664,449962.0
2022-01-07 11:40:00,132.09,132.19,131.32,131.69,518384.0,125.3664,125.4613,124.6356,124.9868,518384.0
2022-01-07 11:50:00,131.69,131.74,131.03,131.19,323678.0,124.9868,125.0342,124.3604,124.5122,323678.0
2022-01-07 12:00:00,131.19,131.64,130.74,131.03,325897.0,124.5122,124.9393,124.0851,124.3604,325897.0
2022-01-07 12:10:00,131.03,131.2,130.55,130.58,344358.0,124.3604,124.5217,123.9048,123.9333,344358.0
2022-01-07 12:20:00,130.58,130.86,130.26,130.72,290036.0,123.9333,124.199,123.6296,124.0661,290036.0
2022-01-07 12:30:00,130.75,130.94,130.54,130.72,177259.0,124.0946,124.2749,123.8953,124.0661,177259.0
2022-01-07 12:40:00,130.74,131.01,130.24,130.48,364550.0,124.0851,124.3414,123.6106,123.8384,364550.0
2022-01-07 12:50:00,130.49,130.74,130.32,130.35,254002.0,123.8478,124.0851,123.6865,123.715,254002.0
2022-01-07 13:00:00,130.35,130.38,130.03,130.26,287247.0,123.715,123.7434,123.4113,123.6296,287247.0
2022-01-07 13:10:00,130.28,130.29,129.67,129.93,304364.0,123.6485,123.658,123.0696,123.3163,304364.0
2022-01-07 13:20:00,129.94,130.05,128.7,129.07,553576.0,123.3258,123.4302,122.149,122.5001,553576.0
2022-01-07 13:30:00,129.12,129.69,129.1,129.28,367697.0,122.5476,123.0886,122.5286,122.6994,367697.0
2022-01-07 13:40:00,129.28,129.67,129.2,129.24,204923.0,122.6994,123.0696,122.6235,122.6615,204923.0
2022-01-07 13:50:00,129.25,129.25,128.85,129.18,239633.0,122.671,122.671,122.2913,122.6045,239633.0
2022-01-07 14:00:00,129.18,129.31,128.73,128.81,282783.0,122.6045,122.7279,122.1774,122.2534,282783.0
2022-01-07 14:10:00,128.81,128.88,128.18,128.25,392281.0,122.2534,122.3198,121.6554,121.7219,392281.0
2022-01-07 14:20:00,128.21,129.26,128.2,129.2,513146.0,121.6839,122.6805,121.6744,122.6235,513146.0
2022-01-07 14:30:00,129.23,129.59,129.06,129.16,339776.0,122.652,122.9937,122.4906,122.5855,339776.0
2022-01-07 14:40:00,129.14,129.56,128.94,129.35,333108.0,122.5666,122.9652,122.3767,122.7659,333108.0
2022-01-07 14:50:00,129.34,129.93,129.3,129.8,310201.0,122.7564,123.3163,122.7184,123.193,310201.0
2022-01-07 15:00:00,129.8,130.0,129.63,129.85,282180.0,123.193,123.3828,123.0316,123.2404,282180.0
2022-01-07 15:10:00,129.88,129.88,129.45,129.8,290808.0,123.2689,123.2689,122.8608,123.193,290808.0
2022-01-07 15:20:00,129.8,129.85,129.27,129.6,282934.0,123.193,123.2404,122.6899,123.0031,282934.0
2022-01-07 15:30:00,129.59,130.21,129.55,129.64,499691.0,122.9937,123.5821,122.9557,123.0411,499691.0
2022-01-07 15:40:00,129.65,130.11,129.6,129.62,487749.0,123.0506,123.4872,123.0031,123.0221,487749.0
2022-01-07 15:50:00,129.65,130.22,129.5,129.75,1587206.0,123.0506,123.5916,122.9082,123.1455,1587206.0
2022-01-10 09:30:00,132.1,132.6,127.66,128.52,1925454.0,125.3759,125.8504,121.1619,121.9781,1925454.0
2022-01-10 09:40:00,128.52,129.47,127.46,128.46,853822.0,121.9781,122.8798,120.9721,121.9212,853822.0
2022-01-10 09:50:00,128.45,128.85,127.61,128.02,625797.0,121.9117,122.2913,121.1144,121.5036,625797.0
2022-01-10 10:00:00,128.08,128.97,127.03,128.75,879186.0,121.5605,122.4052,120.564,122.1964,879186.0
2022-01-10 10:10:00,128.78,129.55,128.31,128.55,595022.0,122.2249,122.9557,121.7788,122.0066,595022.0
2022-01-10 10:20:00,128.53,129.13,127.24,127.54,509738.0,121.9876,122.5571,120.7633,121.048,509738.0
2022-01-10 10:30:00,127.51,127.51,126.7,126.84,615619.0,121.0195,121.0195,120.2508,120.3836,615619.0
2022-01-10 10:40:00,126.88,127.36,126.72,126.97,395141.0,120.4216,120.8772,120.2697,120.507,395141.0
2022-01-10 10:50:00,126.97,127.25,126.36,126.96,492121.0,120.507,120.7728,119.9281,120.4975,492121.0
2022-01-10 11:00:00,126.9,127.07,126.23,126.63,407828.0,120.4406,120.6019,119.8047,120.1843,407828.0
2022-01-10 11:10:00,126.66,127.34,126.48,127.28,369614.0,120.2128,120.8582,120.042,120.8012,369614.0
2022-01-10 11:20:00,127.25,127.79,126.88,127.56,371846.0,120.7728,121.2853,120.4216,121.067,371846.0
2022-01-10 11:30:00,127.57,128.28,127.45,127.95,358470.0,121.0765,121.7503,120.9626,121.4371,358470.0
2022-01-10 11:40:00,127.95,128.23,127.32,127.8,245964.0,121.4371,121.7029,120.8392,121.2948,245964.0
2022-01-10 11:50:00,127.64,128.03,127.39,127.96,157217.0,121.1429,121.5131,120.9056,121.4466,157217.0
2022-01-10 12:00:00,127.96,128.04,127.4,127.47,202014.0,121.4466,121.5226,120.9151,120.9816,202014.0
2022-01-10 12:10:00,127.51,127.64,126.88,126.89,169185.0,121.0195,121.1429,120.4216,120.4311,169185.0
2022-01-10 12:20:00,126.92,127.36,126.92,126.98,148521.0,120.4596,120.8772,120.4596,120.5165,148521.0
2022-01-10 12:30:00,126.97,127.32,126.91,127.04,143162.0,120.507,120.8392,120.4501,120.5735,143162.0
2022-01-10 12:40:00,127.05,127.33,126.83,127.0,180252.0,120.5829,120.8487,120.3741,120.5355,180252.0
2022-01-10 12:50:00,127.01,127.64,126.92,127.32,189655.0,120.545,121.1429,120.4596,120.8392,189655.0
2022-01-10 13:00:00,127.32,127.5,127.17,127.3,261478.0,120.8392,121.01,120.6968,120.8202,261478.0
2022-01-10 13:10:00,127.3,127.78,127.29,127.56,99362.0,120.8202,121.2758,120.8107,121.067,99362.0
2022-01-10 13:20:00,127.56,127.56,127.22,127.28,160306.0,121.067,121.067,120.7443,120.8012,160306.0
2022-01-10 13:30:00,127.29,127.63,127.18,127.57,118250.0,120.8107,121.1334,120.7063,121.0765,118250.0
2022-01-10 13:40:00,127.57,127.96,127.53,127.8,165902.0,121.0765,121.4466,121.0385,121.2948,165902.0
2022-01-10 13:50:00,127.78,128.0,127.43,127.71,168317.0,121.2758,121.4846,120.9436,121.2094,168317.0
2022-01-10 14:00:00,127.7,127.99,127.66,127.94,139044.0,121.1999,121.4751,121.1619,121.4276,139044.0
2022-01-10 14:10:00,127.94,128.07,127.82,127.93,213907.0,121.4276,121.551,121.3138,121.4182,213907.0
2022-01-10 14:20:00,127.92,128.1,127.46,127.46,217815.0,121.4087,121.5795,120.9721,120.9721,217815.0
2022-01-10 14:30:00,127.51,127.65,127.3,127.39,166537.0,121.0195,121.1524,120.8202,120.9056,166537.0
2022-01-10 14:40:00,127.38,127.75,127.29,127.68,130430.0,120.8961,121.2473,120.8107,121.1809,130430.0
2022-01-10 14:50:00,127.67,127.67,127.29,127.49,146737.0,121.1714,121.1714,120.8107,121.0005,146737.0
2022-01-10 15:00:00,127.49,127.62,126.75,126.95,238774.0,121.0005,121.1239,120.2982,120.488,238774.0
2022-01-10 15:10:00,126.91,127.5,126.7,127.45,200872.0,120.4501,121.01,120.2508,120.9626,200872.0
2022-01-10 15:20:00,127.46,127.77,127.28,127.73,196309.0,120.9721,121.2663,120.8012,121.2283,196309.0
2022-01-10 15:30:00,127.75,127.82,127.49,127.62,233947.0,121.2473,121.3138,121.0005,121.1239,233947.0
2022-01-10 15:40:00,127.62,128.0,127.52,127.83,258979.0,121.1239,121.4846,121.029,121.3232,258979.0
2022-01-10 15:50:00,127.82,128.4,127.67,128.3,833074.0,121.3138,121.8642,121.1714,121.7693,833074.0
2022-01-11 09:30:00,129.21,131.83,127.47,131.8,1798324.0,122.633,125.1196,120.9816,125.0912,1798324.0
2022-01-11 09:40:00,131.82,133.2,131.65,132.95,1692562.0,125.1101,126.4199,124.9488,126.1826,1692562.0
2022-01-11 09:50:00,132.92,133.2,131.8,133.03,1058406.0,126.1542,126.4199,125.0912,126.2586,1058406.0
2022-01-11 10:00:00,133.08,133.83,132.94,133.32,1059610.0,126.306,127.0178,126.1731,126.5338,1059610.0
2022-01-11 10:10:00,133.35,133.76,132.39,133.02,751400.0,126.5623,126.9514,125.6511,126.2491,751400.0
2022-01-11 10:20:00,133.04,133.72,132.65,133.66,472690.0,126.268,126.9134,125.8979,126.8565,472690.0
2022-01-11 10:30:00,133.7,134.23,133.16,134.09,702881.0,126.8944,127.3975,126.3819,127.2646,702881.0
2022-01-11 10:40:00,134.09,134.16,132.75,132.86,603136.0,127.2646,127.331,125.9928,126.0972,603136.0
2022-01-11 10:50:00,132.89,133.1,132.51,133.04,413937.0,126.1257,126.325,125.765,126.268,413937.0
2022-01-11 11:00:00,133.0,133.53,132.8,133.11,722760.0,126.2301,126.7331,126.0403,126.3345,722760.0
2022-01-11 11:10:00,133.09,133.15,132.5,132.79,337464.0,126.3155,126.3724,125.7555,126.0308,337464.0
2022-01-11 11:20:00,132.81,132.9,132.18,132.4,420703.0,126.0498,126.1352,125.4518,125.6606,420703.0
2022-01-11 11:30:00,132.39,132.39,131.62,132.01,576572.0,125.6511,125.6511,124.9203,125.2905,576572.0
2022-01-11 11:40:00,132.02,132.06,131.08,131.38,436134.0,125.3,125.3379,124.4078,124.6925,436134.0
2022-01-11 11:50:00,131.37,131.95,131.34,131.66,450217.0,124.6831,125.2335,124.6546,124.9583,450217.0
2022-01-11 12:00:00,131.66,131.83,131.15,131.4,293143.0,124.9583,125.1196,124.4742,124.7115,293143.0
2022-01-11 12:10:00,131.4,131.93,131.39,131.74,208743.0,124.7115,125.2145,124.702,125.0342,208743.0
2022-01-11 12:20:00,131.71,131.82,131.22,131.36,146416.0,125.0057,125.1101,124.5407,124.6736,146416.0
2022-01-11 12:30:00,131.39,131.74,131.32,131.53,140178.0,124.702,125.0342,124.6356,124.8349,140178.0
2022-01-11 12:40:00,131.48,132.13,131.44,131.91,214390.0,124.7875,125.4044,124.7495,125.1956,214390.0
2022-01-11 12:50:00,131.9,131.94,131.51,131.65,141766.0,125.1861,125.224,124.8159,124.9488,141766.0
2022-01-11 13:00:00,131.64,131.65,130.94,131.27,329138.0,124.9393,124.9488,124.2749,124.5881,329138.0
2022-01-11 13:10:00,131.27,131.65,131.22,131.65,144340.0,124.5881,124.9488,124.5407,124.9488,144340.0
2022-01-11 13:20:00,131.64,131.8,131.47,131.48,123004.0,124.9393,125.0912,124.778,124.7875,123004.0
2022-01-11 13:30:00,131.45,131.96,131.43,131.9,138267.0,124.759,125.243,124.74,125.1861,138267.0
2022-01-11 13:40:00,131.88,132.06,131.72,131.88,202767.0,125.1671,125.3379,125.0152,125.1671,202767.0
2022-01-11 13:50:00,131.9,132.27,131.67,132.16,257403.0,125.1861,125.5372,124.9678,125.4328,257403.0
2022-01-11 14:00:00,132.17,132.45,131.88,132.22,255969.0,125.4423,125.7081,125.1671,125.4898,255969.0
2022-01-11 14:10:00,132.22,132.46,132.03,132.37,202646.0,125.4898,125.7176,125.3095,125.6321,202646.0
2022-01-11 14:20:00,132.35,132.47,131.78,132.0,246653.0,125.6132,125.7271,125.0722,125.281,246653.0
2022-01-11 14:30:00,132.02,132.08,131.54,131.91,215386.0,125.3,125.3569,124.8444,125.1956,215386.0
2022-01-11 14:40:00,131.91,132.14,131.86,132.14,203885.0,125.1956,125.4139,125.1481,125.4139,203885.0
2022-01-11 14:50:00,132.16,132.51,132.11,132.2,282281.0,125.4328,125.765,125.3854,125.4708,282281.0
2022-01-11 15:00:00,132.18,132.2,131.92,131.95,355399.0,125.4518,125.4708,125.2051,125.2335,355399.0
2022-01-11 15:10:00,131.97,132.3,131.82,131.97,244447.0,125.2525,125.5657,125.1101,125.2525,244447.0
2022-01-11 15:20:00,131.96,132.37,131.88,132.06,260639.0,125.243,125.6321,125.1671,125.3379,260639.0
2022-01-11 15:30:00,132.04,132.49,131.93,132.37,289704.0,125.3189,125.746,125.2145,125.6321,289704.0
2022-01-11 15:40:00,132.38,132.62,132.1,132.16,372927.0,125.6416,125.8694,125.3759,125.4328,372927.0
2022-01-11 15:50:00,132.18,132.43,132.0,132.19,862525.0,125.4518,125.6891,125.281,125.4613,862525.0
2022-01-12 09:30:00,136.02,138.7,135.94,138.12,3592403.0,129.0964,131.6399,129.0204,131.0895,3592403.0
2022-01-12 09:40:00,138.13,138.17,136.6,137.47,2005548.0,131.099,131.1369,129.6468,130.4726,2005548.0
2022-01-12 09:50:00,137.46,137.7,136.7,137.18,1259738.0,130.4631,130.6908,129.7417,130.1973,1259738.0
2022-01-12 10:00:00,137.21,137.39,136.3,137.09,1137411.0,130.2258,130.3966,129.3621,130.1119,1137411.0
2022-01-12 10:10:00,137.06,137.37,136.41,136.44,873642.0,130.0834,130.3776,129.4665,129.495,873642.0
2022-01-12 10:20:00,136.48,137.44,136.19,137.03,833813.0,129.5329,130.4441,129.2577,130.0549,833813.0
2022-01-12 10:30:00,137.0,137.02,136.24,136.52,469303.0,130.0265,130.0455,129.3052,129.5709,469303.0
2022-01-12 10:40:00,136.5,137.03,135.89,136.99,771399.0,129.5519,130.0549,128.973,130.017,771399.0
2022-01-12 10:50:00,137.0,137.15,136.18,136.65,458402.0,130.0265,130.1688,129.2482,129.6943,458402.0
2022-01-12 11:00:00,136.67,137.28,136.13,136.29,553091.0,129.7133,130.2922,129.2008,129.3526,553091.0
2022-01-12 11:10:00,136.34,136.48,135.58,136.04,466221.0,129.4001,129.5329,128.6788,129.1153,466221.0
2022-01-12 11:20:00,136.02,136.85,135.95,136.7,360399.0,129.0964,129.8841,129.0299,129.7417,360399.0
2022-01-12 11:30:00,136.67,136.92,136.42,136.72,256110.0,129.7133,129.9505,129.476,129.7607,256110.0
2022-01-12 11:40:00,136.74,137.09,136.67,136.77,226672.0,129.7797,130.1119,129.7133,129.8082,226672.0
2022-01-12 11:50:00,136.75,137.4,136.75,137.15,331040.0,129.7892,130.4061,129.7892,130.1688,331040.0
2022-01-12 12:00:00,137.15,137.31,136.8,137.08,226963.0,130.1688,130.3207,129.8367,130.1024,226963.0
2022-01-12 12:10:00,137.08,137.63,136.63,137.5,390007.0,130.1024,130.6244,129.6753,130.501,390007.0
2022-01-12 12:20:00,137.56,137.68,137.26,137.4,217653.0,130.558,130.6719,130.2732,130.4061,217653.0
2022-01-12 12:30:00,137.42,137.45,137.13,137.18,213983.0,130.4251,130.4536,130.1499,130.1973,213983.0
2022-01-12 12:40:00,137.19,137.3,136.92,137.08,216723.0,130.2068,130.3112,129.9505,130.1024,216723.0
2022-01-12 12:50:00,137.07,137.14,136.74,137.02,196128.0,130.0929,130.1593,129.7797,130.0455,196128.0
2022-01-12 13:00:00,137.03,137.06,136.71,137.05,153821.0,130.0549,130.0834,129.7512,130.0739,153821.0
2022-01-12 13:10:00,137.03,137.08,136.3,136.63,229080.0,130.0549,130.1024,129.3621,129.6753,229080.0
2022-01-12 13:20:00,136.61,136.78,136.4,136.65,177184.0,129.6563,129.8177,129.457,129.6943,177184.0
2022-01-12 13:30:00,136.63,136.89,136.54,136.83,112915.0,129.6753,129.9221,129.5899,129.8651,112915.0
2022-01-12 13:40:00,136.8,137.05,136.69,136.96,111339.0,129.8367,130.0739,129.7323,129.9885,111339.0
2022-01-12 13:50:00,136.95,136.98,136.67,136.79,108786.0,129.979,130.0075,129.7133,129.8272,108786.0
2022-01-12 14:00:00,136.79,136.86,136.36,136.66,162305.0,129.8272,129.8936,129.4191,129.7038,162305.0
2022-01-12 14:10:00,136.64,137.02,136.51,136.86,233325.0,129.6848,130.0455,129.5614,129.8936,233325.0
2022-01-12 14:20:00,136.87,137.19,136.86,137.03,217790.0,129.9031,130.2068,129.8936,130.0549,217790.0
2022-01-12 14:30:00,137.03,137.16,136.72,137.12,175654.0,130.0549,130.1783,129.7607,130.1404,175654.0
2022-01-12 14:40:00,137.12,137.2,136.83,137.04,187046.0,130.1404,130.2163,129.8651,130.0644,187046.0
2022-01-12 14:50:00,137.05,137.45,137.04,137.33,264104.0,130.0739,130.4536,130.0644,130.3397,264104.0
2022-01-12 15:00:00,137.31,137.44,136.93,136.97,214347.0,130.3207,130.4441,129.96,129.998,214347.0
2022-01-12 15:10:00,136.99,137.2,136.81,136.84,319208.0,130.017,130.2163,129.8461,129.8746,319208.0
2022-01-12 15:20:00,136.83,137.17,136.77,137.04,290948.0,129.8651,130.1878,129.8082,130.0644,290948.0
2022-01-12 15:30:00,137.05,137.38,136.94,136.94,444634.0,130.0739,130.3871,129.9695,129.9695,444634.0
2022-01-12 15:40:00,136.95,137.44,136.92,137.32,404201.0,129.979,130.4441,129.9505,130.3302,404201.0
2022-01-12 15:50:00,137.34,137.59,137.28,137.51,829556.0,130.3492,130.5864,130.2922,130.5105,829556.0
2022-01-13 09:30:00,135.2,135.92,133.18,133.66,1819639.0,128.3181,129.0014,126.4009,126.8565,1819639.0
2022-01-13 09:40:00,133.63,133.7,132.35,132.85,1319273.0,126.828,126.8944,125.6132,126.0877,1319273.0
2022-01-13 09:50:00,132.89,133.7,132.67,133.17,786151.0,126.1257,126.8944,125.9169,126.3914,786151.0
2022-01-13 10:00:00,133.13,133.44,132.5,132.91,589698.0,126.3535,126.6477,125.7555,126.1447,589698.0
2022-01-13 10:10:00,132.91,133.3,131.8,132.18,856978.0,126.1447,126.5148,125.0912,125.4518,856978.0
2022-01-13 10:20:00,132.17,132.93,132.12,132.53,457371.0,125.4423,126.1636,125.3949,125.784,457371.0
2022-01-13 10:30:00,132.51,132.53,131.75,132.2,469423.0,125.765,125.784,125.0437,125.4708,469423.0
2022-01-13 10:40:00,132.19,132.75,131.94,132.05,376945.0,125.4613,125.9928,125.224,125.3284,376945.0
2022-01-13 10:50:00,132.07,132.32,131.45,132.09,566127.0,125.3474,125.5847,124.759,125.3664,566127.0
2022-01-13 11:00:00,132.09,132.68,132.05,132.23,286484.0,125.3664,125.9264,125.3284,125.4993,286484.0
2022-01-13 11:10:00,132.23,132.69,132.07,132.54,250028.0,125.4993,125.9359,125.3474,125.7935,250028.0
2022-01-13 11:20:00,132.57,133.25,132.4,133.17,381420.0,125.822,126.4674,125.6606,126.3914,381420.0
2022-01-13 11:30:00,133.19,133.45,133.05,133.45,375975.0,126.4104,126.6572,126.2775,126.6572,375975.0
2022-01-13 11:40:00,133.45,133.56,132.97,133.46,245572.0,126.6572,126.7616,126.2016,126.6667,245572.0
2022-01-13 11:50:00,133.44,133.44,132.87,132.9,182933.0,126.6477,126.6477,126.1067,126.1352,182933.0
2022-01-13 12:00:00,132.87,132.94,132.4,132.77,244601.0,126.1067,126.1731,125.6606,126.0118,244601.0
2022-01-13 12:10:00,132.76,132.86,132.12,132.31,175862.0,126.0023,126.0972,125.3949,125.5752,175862.0
2022-01-13 12:20:00,132.26,132.36,132.0,132.17,200332.0,125.5277,125.6227,125.281,125.4423,200332.0
2022-01-13 12:30:00,132.16,132.53,132.01,132.36,197427.0,125.4328,125.784,125.2905,125.6227,197427.0
2022-01-13 12:40:00,132.4,132.53,132.07,132.24,135534.0,125.6606,125.784,125.3474,125.5088,135534.0
2022-01-13 12:50:00,132.22,132.82,132.2,132.73,169242.0,125.4898,126.0592,125.4708,125.9738,169242.0
2022-01-13 13:00:00,132.74,132.85,132.47,132.82,160755.0,125.9833,126.0877,125.7271,126.0592,160755.0
2022-01-13 13:10:00,132.81,132.88,132.18,132.37,150852.0,126.0498,126.1162,125.4518,125.6321,150852.0
2022-01-13 13:20:00,132.39,132.68,132.32,132.55,109227.0,125.6511,125.9264,125.5847,125.803,109227.0
2022-01-13 13:30:00,132.5,132.77,132.35,132.62,91494.0,125.7555,126.0118,125.6132,125.8694,91494.0
2022-01-13 13:40:00,132.63,133.1,132.61,133.07,169726.0,125.8789,126.325,125.8599,126.2965,169726.0
2022-01-13 13:50:00,133.07,133.3,132.84,133.14,137903.0,126.2965,126.5148,126.0782,126.363,137903.0
2022-01-13 14:00:00,133.13,133.58,132.99,133.53,212108.0,126.3535,126.7806,126.2206,126.7331,212108.0
2022-01-13 14:10:00,133.54,133.71,133.15,133.2,243671.0,126.7426,126.9039,126.3724,126.4199,243671.0
2022-01-13 14:20:00,133.21,133.45,133.16,133.29,120094.0,126.4294,126.6572,126.3819,126.5053,120094.0
2022-01-13 14:30:00,133.28,133.3,132.85,132.87,184905.0,126.4958,126.5148,126.0877,126.1067,184905.0
2022-01-13 14:40:00,132.88,133.07,132.67,132.69,149949.0,126.1162,126.2965,125.9169,125.9359,149949.0
2022-01-13 14:50:00,132.67,133.19,132.59,133.19,149311.0,125.9169,126.4104,125.841,126.4104,149311.0
2022-01-13 15:00:00,133.18,133.27,132.83,132.88,161980.0,126.4009,126.4863,126.0687,126.1162,161980.0
2022-01-13 15:10:00,132.89,132.89,132.34,132.44,240434.0,126.1257,126.1257,125.6037,125.6986,240434.0
2022-01-13 15:20:00,132.45,132.56,132.11,132.43,203103.0,125.7081,125.8125,125.3854,125.6891,203103.0
2022-01-13 15:30:00,132.42,132.59,131.86,131.98,267725.0,125.6796,125.841,125.1481,125.262,267725.0
2022-01-13 15:40:00,131.99,132.06,131.63,131.64,351732.0,125.2715,125.3379,124.9298,124.9393,351732.0
2022-01-13 15:50:00,131.64,131.68,131.3,131.43,908687.0,124.9393,124.9773,124.6166,124.74,908687.0
2022-01-14 09:30:00,133.02,134.36,131.88,133.42,1335277.0,126.2491,127.5209,125.1671,126.6287,1335277.0
2022-01-14 09:40:00,133.41,134.15,132.95,133.46,683855.0,126.6192,127.3215,126.1826,126.6667,683855.0
2022-01-14 09:50:00,133.44,133.47,132.55,132.93,518675.0,126.6477,126.6762,125.803,126.1636,518675.0
2022-01-14 10:00:00,132.88,132.88,131.21,132.06,450544.0,126.1162,126.1162,124.5312,125.3379,450544.0
2022-01-14 10:10:00,132.02,132.9,131.79,132.64,370392.0,125.3,126.1352,125.0817,125.8884,370392.0
2022-01-14 10:20:00,132.67,132.94,132.04,132.78,233879.0,125.9169,126.1731,125.3189,126.0213,233879.0
2022-01-14 10:30:00,132.82,132.86,131.7,132.02,224381.0,126.0592,126.0972,124.9963,125.3,224381.0
2022-01-14 10:40:00,132.05,132.9,132.01,132.8,222365.0,125.3284,126.1352,125.2905,126.0403,222365.0
2022-01-14 10:50:00,132.81,132.81,132.15,132.27,150031.0,126.0498,126.0498,125.4233,125.5372,150031.0
2022-01-14 11:00:00,132.3,132.5,131.41,131.6,240865.0,125.5657,125.7555,124.721,124.9013,240865.0
2022-01-14 11:10:00,131.61,131.79,131.12,131.54,292551.0,124.9108,125.0817,124.4458,124.8444,292551.0
2022-01-14 11:20:00,131.53,131.72,130.51,130.57,571153.0,124.8349,125.0152,123.8668,123.9238,571153.0
2022-01-14 11:30:00,130.57,130.83,130.06,130.61,503961.0,123.9238,124.1705,123.4397,123.9617,503961.0
2022-01-14 11:40:00,130.63,131.18,130.56,130.75,324422.0,123.9807,124.5027,123.9143,124.0946,324422.0
2022-01-14 11:50:00,130.73,130.81,130.28,130.46,211903.0,124.0756,124.1516,123.6485,123.8194,211903.0
2022-01-14 12:00:00,130.45,130.45,129.41,130.05,583500.0,123.8099,123.8099,122.8228,123.4302,583500.0
2022-01-14 12:10:00,130.03,130.24,129.93,129.99,232597.0,123.4113,123.6106,123.3163,123.3733,232597.0
2022-01-14 12:20:00,129.97,130.05,129.7,129.88,195894.0,123.3543,123.4302,123.0981,123.2689,195894.0
2022-01-14 12:30:00,129.91,130.0,129.45,129.54,218857.0,123.2974,123.3828,122.8608,122.9462,218857.0
2022-01-14 12:40:00,129.55,130.03,129.35,129.51,302840.0,122.9557,123.4113,122.7659,122.9177,302840.0
2022-01-14 12:50:00,129.5,130.21,129.47,130.11,267201.0,122.9082,123.5821,122.8798,123.4872,267201.0
2022-01-14 13:00:00,130.05,130.4,129.66,129.92,277865.0,123.4302,123.7624,123.0601,123.3069,277865.0
2022-01-14 13:10:00,129.92,130.26,129.85,130.23,113944.0,123.3069,123.6296,123.2404,123.6011,113944.0
2022-01-14 13:20:00,130.2,130.21,129.55,129.77,138972.0,123.5726,123.5821,122.9557,123.1645,138972.0
2022-01-14 13:30:00,129.77,130.07,129.72,130.0,117934.0,123.1645,123.4492,123.117,123.3828,117934.0
2022-01-14 13:40:00,129.99,130.48,129.93,130.33,175032.0,123.3733,123.8384,123.3163,123.696,175032.0
2022-01-14 13:50:00,130.31,131.1,130.25,131.01,192994.0,123.677,124.4268,123.6201,124.3414,192994.0
2022-01-14 14:00:00,131.0,131.01,130.69,130.86,111270.0,124.3319,124.3414,124.0377,124.199,111270.0
2022-01-14 14:10:00,130.87,130.96,130.58,130.78,95186.0,124.2085,124.2939,123.9333,124.1231,95186.0
2022-01-14 14:20:00,130.79,130.87,130.23,130.27,131288.0,124.1326,124.2085,123.6011,123.639,131288.0
2022-01-14 14:30:00,130.29,130.74,130.29,130.48,120946.0,123.658,124.0851,123.658,123.8384,120946.0
2022-01-14 14:40:00,130.45,130.74,130.33,130.62,129192.0,123.8099,124.0851,123.696,123.9712,129192.0
2022-01-14 14:50:00,130.63,130.85,130.56,130.64,116016.0,123.9807,124.1895,123.9143,123.9902,116016.0
2022-01-14 15:00:00,130.65,130.93,130.53,130.61,123632.0,123.9997,124.2654,123.8858,123.9617,123632.0
2022-01-14 15:10:00,130.62,130.78,130.33,130.6,120166.0,123.9712,124.1231,123.696,123.9522,120166.0
2022-01-14 15:20:00,130.6,130.91,130.56,130.6,192959.0,123.9522,124.2465,123.9143,123.9522,192959.0
2022-01-14 15:30:00,130.62,131.4,130.54,131.17,267428.0,123.9712,124.7115,123.8953,124.4932,267428.0
2022-01-14 15:40:00,131.16,131.22,130.83,131.0,261281.0,124.4837,124.5407,124.1705,124.3319,261281.0
2022-01-14 15:50:00,131.02,131.6,131.02,131.59,757599.0,124.3509,124.9013,124.3509,124.8919,757599.0
2022-01-18 09:30:00,126.27,126.88,125.0,125.6,1605134.0,119.8426,120.4216,118.6373,119.2068,1605134.0
2022-01-18 09:40:00,125.59,127.66,124.82,127.14,1368517.0,119.1973,121.1619,118.4665,120.6684,1368517.0
2022-01-18 09:50:00,127.19,127.66,126.68,127.21,803634.0,120.7158,121.1619,120.2318,120.7348,803634.0
2022-01-18 10:00:00,127.22,129.37,126.85,129.33,1047199.0,120.7443,122.7849,120.3931,122.7469,1047199.0
2022-01-18 10:10:00,129.34,129.8,129.21,129.37,851519.0,122.7564,123.193,122.633,122.7849,851519.0
2022-01-18 10:20:00,129.41,130.48,128.8,130.48,735352.0,122.8228,123.8384,122.2439,123.8384,735352.0
2022-01-18 10:30:00,130.48,130.48,129.36,129.9,642405.0,123.8384,123.8384,122.7754,123.2879,642405.0
2022-01-18 10:40:00,129.89,131.47,129.66,131.1,823980.0,123.2784,124.778,123.0601,124.4268,823980.0
2022-01-18 10:50:00,131.11,132.13,130.61,131.36,850182.0,124.4363,125.4044,123.9617,124.6736,850182.0
2022-01-18 11:00:00,131.35,131.68,130.66,130.84,463031.0,124.6641,124.9773,124.0092,124.18,463031.0
2022-01-18 11:10:00,130.85,131.28,130.4,130.85,603814.0,124.1895,124.5976,123.7624,124.1895,603814.0
2022-01-18 11:20:00,130.8,130.81,129.78,129.87,337567.0,124.1421,124.1516,123.174,123.2594,337567.0
2022-01-18 11:30:00,129.86,130.64,129.29,130.49,416859.0,123.2499,123.9902,122.7089,123.8478,416859.0
2022-01-18 11:40:00,130.5,130.62,129.89,130.05,334046.0,123.8573,123.9712,123.2784,123.4302,334046.0
2022-01-18 11:50:00,130.05,131.06,130.05,130.91,353219.0,123.4302,124.3888,123.4302,124.2465,353219.0
2022-01-18 12:00:00,130.91,131.01,130.4,130.69,261106.0,124.2465,124.3414,123.7624,124.0377,261106.0
2022-01-18 12:10:00,130.69,131.08,130.45,131.05,205392.0,124.0377,124.4078,123.8099,124.3793,205392.0
2022-01-18 12:20:00,131.06,131.09,130.0,130.26,241641.0,124.3888,124.4173,123.3828,123.6296,241641.0
2022-01-18 12:30:00,130.22,130.89,130.09,130.89,290434.0,123.5916,124.2275,123.4682,124.2275,290434.0
2022-01-18 12:40:00,130.85,130.88,130.25,130.27,187274.0,124.1895,124.218,123.6201,123.639,187274.0
2022-01-18 12:50:00,130.28,130.8,130.21,130.58,128264.0,123.6485,124.1421,123.5821,123.9333,128264.0
2022-01-18 13:00:00,130.57,130.58,129.45,129.46,209425.0,123.9238,123.9333,122.8608,122.8703,209425.0
2022-01-18 13:10:00,129.45,129.68,128.8,128.88,316221.0,122.8608,123.0791,122.2439,122.3198,316221.0
2022-01-18 13:20:00,128.85,128.88,127.81,128.21,627993.0,122.2913,122.3198,121.3043,121.6839,627993.0
2022-01-18 13:30:00,128.24,128.43,127.97,128.05,439141.0,121.7124,121.8927,121.4561,121.532,439141.0
2022-01-18 13:40:00,128.07,128.37,127.89,128.14,255196.0,121.551,121.8358,121.3802,121.6175,255196.0
2022-01-18 13:50:00,128.15,129.07,128.06,129.0,295153.0,121.627,122.5001,121.5415,122.4337,295153.0
2022-01-18 14:00:00,129.0,129.65,128.95,129.45,274995.0,122.4337,123.0506,122.3862,122.8608,274995.0
2022-01-18 14:10:00,129.47,129.73,129.28,129.69,213210.0,122.8798,123.1265,122.6994,123.0886,213210.0
2022-01-18 14:20:00,129.68,129.73,129.31,129.53,174513.0,123.0791,123.1265,122.7279,122.9367,174513.0
2022-01-18 14:30:00,129.51,129.78,129.39,129.77,146519.0,122.9177,123.174,122.8038,123.1645,146519.0
2022-01-18 14:40:00,129.77,130.47,129.74,130.2,278068.0,123.1645,123.8289,123.136,123.5726,278068.0
2022-01-18 14:50:00,130.2,130.39,129.98,130.03,201933.0,123.5726,123.7529,123.3638,123.4113,201933.0
2022-01-18 15:00:00,130.04,130.12,129.69,130.04,204490.0,123.4207,123.4967,123.0886,123.4207,204490.0
2022-01-18 15:10:00,130.03,130.04,129.13,129.26,165676.0,123.4113,123.4207,122.5571,122.6805,165676.0
2022-01-18 15:20:00,129.27,129.5,128.25,129.0,244181.0,122.6899,122.9082,121.7219,122.4337,244181.0
2022-01-18 15:30:00,129.01,129.28,128.91,128.93,214702.0,122.4432,122.6994,122.3483,122.3673,214702.0
2022-01-18 15:40:00,128.92,128.93,128.23,128.67,386189.0,122.3578,122.3673,121.7029,122.1205,386189.0
2022-01-18 15:50:00,128.69,129.03,128.48,128.68,909291.0,122.1395,122.4622,121.9402,122.13,909291.0
2022-01-19 09:30:00,128.1,130.35,127.33,128.86,967229.0,121.5795,123.715,120.8487,122.3008,967229.0
2022-01-19 09:40:00,128.85,129.18,127.33,127.51,645115.0,122.2913,122.6045,120.8487,121.0195,645115.0
2022-01-19 09:50:00,127.47,129.31,127.13,129.04,557718.0,120.9816,122.7279,120.6589,122.4717,557718.0
2022-01-19 10:00:00,129.03,130.65,128.61,130.11,783314.0,122.4622,123.9997,122.0635,123.4872,783314.0
2022-01-19 10:10:00,130.08,130.86,129.5,129.92,372131.0,123.4587,124.199,122.9082,123.3069,372131.0
2022-01-19 10:20:00,129.96,129.98,128.7,128.82,263237.0,123.3448,123.3638,122.149,122.2628,263237.0
2022-01-19 10:30:00,128.82,128.93,128.02,128.22,238728.0,122.2628,122.3673,121.5036,121.6934,238728.0
2022-01-19 10:40:00,128.22,128.54,127.68,128.04,169410.0,121.6934,121.9971,121.1809,121.5226,169410.0
2022-01-19 10:50:00,128.03,128.71,128.01,128.63,210853.0,121.5131,122.1584,121.4941,122.0825,210853.0
2022-01-19 11:00:00,128.6,129.5,128.55,129.32,274918.0,122.054,122.9082,122.0066,122.7374,274918.0
2022-01-19 11:10:00,129.3,129.44,128.66,129.2,259810.0,122.7184,122.8513,122.111,122.6235,259810.0
2022-01-19 11:20:00,129.22,129.33,128.65,129.01,183347.0,122.6425,122.7469,122.1015,122.4432,183347.0
2022-01-19 11:30:00,129.0,129.12,128.23,128.54,124889.0,122.4337,122.5476,121.7029,121.9971,124889.0
2022-01-19 11:40:00,128.52,129.19,128.31,129.15,148882.0,121.9781,122.614,121.7788,122.5761,148882.0
2022-01-19 11:50:00,129.13,129.27,128.55,128.72,119500.0,122.5571,122.6899,122.0066,122.1679,119500.0
2022-01-19 12:00:00,128.69,128.93,128.35,128.79,131618.0,122.1395,122.3673,121.8168,122.2344,131618.0
2022-01-19 12:10:00,128.77,129.61,128.73,129.55,124363.0,122.2154,123.0126,122.1774,122.9557,124363.0
2022-01-19 12:20:00,129.58,130.2,129.4,129.94,153842.0,122.9842,123.5726,122.8133,123.3258,153842.0
2022-01-19 12:30:00,129.98,130.03,129.21,129.44,181799.0,123.3638,123.4113,122.633,122.8513,181799.0
2022-01-19 12:40:00,129.45,129.87,129.24,129.7,118876.0,122.8608,123.2594,122.6615,123.0981,118876.0
2022-01-19 12:50:00,129.69,129.84,129.51,129.75,75835.0,123.0886,123.2309,122.9177,123.1455,75835.0
2022-01-19 13:00:00,129.7,129.73,129.22,129.61,112051.0,123.0981,123.1265,122.6425,123.0126,112051.0
2022-01-19 13:10:00,129.64,130.14,129.64,130.08,102018.0,123.0411,123.5157,123.0411,123.4587,102018.0
2022-01-19 13:20:00,130.09,130.7,129.86,130.29,188052.0,123.4682,124.0472,123.2499,123.658,188052.0
2022-01-19 13:30:00,130.32,130.45,129.95,130.18,140847.0,123.6865,123.8099,123.3353,123.5536,140847.0
2022-01-19 13:40:00,130.14,130.49,129.94,129.94,114773.0,123.5157,123.8478,123.3258,123.3258,114773.0
2022-01-19 13:50:00,129.9,130.21,129.71,129.88,166357.0,123.2879,123.5821,123.1075,123.2689,166357.0
2022-01-19 14:00:00,129.83,130.01,129.25,129.32,192545.0,123.2214,123.3923,122.671,122.7374,192545.0
2022-01-19 14:10:00,129.31,129.65,129.31,129.52,120308.0,122.7279,123.0506,122.7279,122.9272,120308.0
2022-01-19 14:20:00,129.5,129.51,129.04,129.04,87729.0,122.9082,122.9177,122.4717,122.4717,87729.0
2022-01-19 14:30:00,129.05,129.35,128.78,129.23,183715.0,122.4811,122.7659,122.2249,122.652,183715.0
2022-01-19 14:40:00,129.23,129.24,128.8,128.85,119007.0,122.652,122.6615,122.2439,122.2913,119007.0
2022-01-19 14:50:00,128.81,128.93,128.27,128.33,185429.0,122.2534,122.3673,121.7408,121.7978,185429.0
2022-01-19 15:00:00,128.3,128.54,128.19,128.33,342142.0,121.7693,121.9971,121.6649,121.7978,342142.0
2022-01-19 15:10:00,128.35,128.99,128.31,128.71,219171.0,121.8168,122.4242,121.7788,122.1584,219171.0
2022-01-19 15:20:00,128.69,128.71,128.17,128.28,147428.0,122.1395,122.1584,121.6459,121.7503,147428.0
2022-01-19 15:30:00,128.23,128.38,127.88,127.96,311903.0,121.7029,121.8452,121.3707,121.4466,311903.0
2022-01-19 15:40:00,127.93,128.33,127.93,127.97,245765.0,121.4182,121.7978,121.4182,121.4561,245765.0
2022-01-19 15:50:00,127.96,128.06,127.52,127.69,689969.0,121.4466,121.5415,121.029,121.1904,689969.0
2022-01-20 09:30:00,135.77,136.75,133.85,134.0,3614826.0,128.8591,129.7892,127.0368,127.1792,3614826.0
2022-01-20 09:40:00,133.98,134.43,132.77,132.99,1883759.0,127.1602,127.5873,126.0118,126.2206,1883759.0
2022-01-20 09:50:00,133.03,133.93,132.33,133.8,1676498.0,126.2586,127.1127,125.5942,126.9894,1676498.0
2022-01-20 10:00:00,133.81,134.85,133.57,134.13,1634283.0,126.9989,127.9859,126.7711,127.3026,1634283.0
2022-01-20 10:10:00,134.14,134.57,133.29,133.53,854406.0,127.3121,127.7202,126.5053,126.7331,854406.0
2022-01-20 10:20:00,133.54,134.02,133.2,133.49,651075.0,126.7426,127.1982,126.4199,126.6951,651075.0
2022-01-20 10:30:00,133.5,134.3,133.33,134.1,610724.0,126.7046,127.4639,126.5433,127.2741,610724.0
2022-01-20 10:40:00,134.13,134.69,134.0,134.24,587513.0,127.3026,127.8341,127.1792,127.407,587513.0
2022-01-20 10:50:00,134.23,134.8,134.11,134.58,522578.0,127.3975,127.9385,127.2836,127.7297,522578.0
2022-01-20 11:00:00,134.56,134.74,134.04,134.27,638198.0,127.7107,127.8815,127.2171,127.4354,638198.0
2022-01-20 11:10:00,134.29,134.45,133.32,133.5,460116.0,127.4544,127.6063,126.5338,126.7046,460116.0
2022-01-20 11:20:00,133.52,133.54,132.08,133.06,415577.0,126.7236,126.7426,125.3569,126.287,415577.0
2022-01-20 11:30:00,133.08,133.71,132.72,133.64,382177.0,126.306,126.9039,125.9643,126.8375,382177.0
2022-01-20 11:40:00,133.67,133.89,133.37,133.77,252593.0,126.866,127.0748,126.5812,126.9609,252593.0
2022-01-20 11:50:00,133.79,133.92,133.55,133.67,205459.0,126.9799,127.1033,126.7521,126.866,205459.0
2022-01-20 12:00:00,133.71,134.05,133.51,133.87,259550.0,126.9039,127.2266,126.7141,127.0558,259550.0
2022-01-20 12:10:00,133.88,133.95,133.19,133.3,269238.0,127.0653,127.1317,126.4104,126.5148,269238.0
2022-01-20 12:20:00,133.3,133.71,133.23,133.52,137363.0,126.5148,126.9039,126.4484,126.7236,137363.0
2022-01-20 12:30:00,133.52,134.02,133.39,133.64,190460.0,126.7236,127.1982,126.6002,126.8375,190460.0
2022-01-20 12:40:00,133.67,133.76,133.17,133.18,132626.0,126.866,126.9514,126.3914,126.4009,132626.0
2022-01-20 12:50:00,133.18,133.18,132.76,132.94,207405.0,126.4009,126.4009,126.0023,126.1731,207405.0
2022-01-20 13:00:00,132.94,132.95,132.3,132.32,267607.0,126.1731,126.1826,125.5657,125.5847,267607.0
2022-01-20 13:10:00,132.31,133.13,132.3,132.99,237710.0,125.5752,126.3535,125.5657,126.2206,237710.0
2022-01-20 13:20:00,132.94,133.34,132.86,133.2,167967.0,126.1731,126.5528,126.0972,126.4199,167967.0
2022-01-20 13:30:00,133.21,133.42,132.86,133.4,169688.0,126.4294,126.6287,126.0972,126.6097,169688.0
2022-01-20 13:40:00,133.4,133.56,133.08,133.4,134925.0,126.6097,126.7616,126.306,126.6097,134925.0
2022-01-20 13:50:00,133.46,133.55,133.02,133.11,133676.0,126.6667,126.7521,126.2491,126.3345,133676.0
2022-01-20 14:00:00,133.14,133.77,132.99,133.5,253311.0,126.363,126.9609,126.2206,126.7046,253311.0
2022-01-20 14:10:00,133.5,133.53,132.58,132.89,246332.0,126.7046,126.7331,125.8315,126.1257,246332.0
2022-01-20 14:20:00,132.86,132.96,132.38,132.47,201640.0,126.0972,126.1921,125.6416,125.7271,201640.0
2022-01-20 14:30:00,132.45,132.59,132.11,132.4,212459.0,125.7081,125.841,125.3854,125.6606,212459.0
2022-01-20 14:40:00,132.39,132.5,132.11,132.34,195732.0,125.6511,125.7555,125.3854,125.6037,195732.0
2022-01-20 14:50:00,132.33,132.59,132.18,132.18,203921.0,125.5942,125.841,125.4518,125.4518,203921.0
2022-01-20 15:00:00,132.19,132.54,131.55,131.63,291716.0,125.4613,125.7935,124.8539,124.9298,291716.0
2022-01-20 15:10:00,131.65,131.93,131.58,131.9,295723.0,124.9488,125.2145,124.8824,125.1861,295723.0
2022-01-20 15:20:00,131.9,131.95,131.21,131.48,344641.0,125.1861,125.2335,124.5312,124.7875,344641.0
2022-01-20 15:30:00,131.47,131.6,131.04,131.13,426372.0,124.778,124.9013,124.3698,124.4553,426372.0
2022-01-20 15:40:00,131.13,131.5,130.8,130.8,590441.0,124.4553,124.8064,124.1421,124.1421,590441.0
2022-01-20 15:50:00,130.81,131.16,130.68,131.0,1119628.0,124.1516,124.4837,124.0282,124.3319,1119628.0
2022-01-21 09:30:00,128.19,128.96,127.17,127.49,1597976.0,121.6649,122.3957,120.6968,121.0005,1597976.0
2022-01-21 09:40:00,127.49,127.83,126.68,127.33,829733.0,121.0005,121.3232,120.2318,120.8487,829733.0
2022-01-21 09:50:00,127.31,127.6,126.25,126.74,672884.0,120.8297,121.1049,119.8237,120.2887,672884.0
2022-01-21 10:00:00,126.73,127.1,126.01,126.05,498932.0,120.2792,120.6304,119.5959,119.6338,498932.0
2022-01-21 10:10:00,126.01,126.02,124.48,124.49,833668.0,119.5959,119.6054,118.1438,118.1533,833668.0
2022-01-21 10:20:00,124.48,126.2,123.86,125.88,1030658.0,118.1438,119.7762,117.5553,119.4725,1030658.0
2022-01-21 10:30:00,125.87,126.93,125.72,126.23,550265.0,119.463,120.4691,119.3206,119.8047,550265.0
2022-01-21 10:40:00,126.16,126.95,125.82,126.82,444982.0,119.7382,120.488,119.4156,120.3647,444982.0
2022-01-21 10:50:00,126.87,127.54,126.71,126.77,394099.0,120.4121,121.048,120.2603,120.3172,394099.0
2022-01-21 11:00:00,126.77,126.94,126.01,126.35,365088.0,120.3172,120.4785,119.5959,119.9186,365088.0
2022-01-21 11:10:00,126.37,126.54,125.98,126.34,251788.0,119.9376,120.0989,119.5674,119.9091,251788.0
2022-01-21 11:20:00,126.35,127.04,126.26,126.5,413141.0,119.9186,120.5735,119.8332,120.0609,413141.0
2022-01-21 11:30:00,126.44,126.57,125.0,125.22,394142.0,120.004,120.1274,118.6373,118.8461,394142.0
2022-01-21 11:40:00,125.26,125.39,125.0,125.29,271031.0,118.8841,119.0074,118.6373,118.9125,271031.0
2022-01-21 11:50:00,125.28,125.5,124.97,125.44,296207.0,118.903,119.1118,118.6088,119.0549,296207.0
2022-01-21 12:00:00,125.42,126.14,125.29,126.1,310290.0,119.0359,119.7193,118.9125,119.6813,310290.0
2022-01-21 12:10:00,126.13,126.16,125.0,125.05,290147.0,119.7098,119.7382,118.6373,118.6847,290147.0
2022-01-21 12:20:00,125.03,125.43,124.61,124.85,331195.0,118.6658,119.0454,118.2671,118.4949,331195.0
2022-01-21 12:30:00,124.85,125.38,124.74,125.28,303350.0,118.4949,118.998,118.3905,118.903,303350.0
2022-01-21 12:40:00,125.27,125.6,124.98,125.04,215910.0,118.8936,119.2068,118.6183,118.6753,215910.0
2022-01-21 12:50:00,125.07,125.48,124.94,125.3,156989.0,118.7037,119.0929,118.5803,118.922,156989.0
2022-01-21 13:00:00,125.31,125.6,124.91,125.15,178851.0,118.9315,119.2068,118.5519,118.7797,178851.0
2022-01-21 13:10:00,125.17,125.46,124.7,124.88,280822.0,118.7986,119.0739,118.3526,118.5234,280822.0
2022-01-21 13:20:00,124.88,124.96,124.54,124.61,231238.0,118.5234,118.5993,118.2007,118.2671,231238.0
2022-01-21 13:30:00,124.61,124.98,124.51,124.87,164551.0,118.2671,118.6183,118.1722,118.5139,164551.0
2022-01-21 13:40:00,124.91,125.08,124.53,124.8,146549.0,118.5519,118.7132,118.1912,118.4475,146549.0
2022-01-21 13:50:00,124.82,125.03,124.26,124.5,180168.0,118.4665,118.6658,117.935,118.1627,180168.0
2022-01-21 14:00:00,124.51,124.86,124.41,124.62,180926.0,118.1722,118.5044,118.0773,118.2766,180926.0
2022-01-21 14:10:00,124.63,124.73,124.39,124.62,147979.0,118.2861,118.381,118.0583,118.2766,147979.0
2022-01-21 14:20:00,124.61,124.7,124.03,124.08,355780.0,118.2671,118.3526,117.7167,117.7641,355780.0
2022-01-21 14:30:00,124.08,124.09,123.38,124.01,505704.0,117.7641,117.7736,117.0998,117.6977,505704.0
2022-01-21 14:40:00,124.04,124.23,123.83,124.0,233657.0,117.7262,117.9065,117.5268,117.6882,233657.0
2022-01-21 14:50:00,124.0,124.09,123.46,123.5,220636.0,117.6882,117.7736,117.1757,117.2136,220636.0
2022-01-21 15:00:00,123.49,123.61,122.84,123.06,492648.0,117.2042,117.318,116.5872,116.796,492648.0
2022-01-21 15:10:00,123.02,123.35,122.71,123.15,522763.0,116.7581,117.0713,116.4639,116.8815,522763.0
2022-01-21 15:20:00,123.14,123.34,122.52,122.67,473908.0,116.872,117.0618,116.2835,116.4259,473908.0
2022-01-21 15:30:00,122.69,123.47,122.65,123.24,519976.0,116.4449,117.1852,116.4069,116.9669,519976.0
2022-01-21 15:40:00,123.22,124.0,123.21,123.77,643218.0,116.9479,117.6882,116.9384,117.4699,643218.0
2022-01-21 15:50:00,123.76,123.8,123.16,123.22,1262759.0,117.4604,117.4984,116.891,116.9479,1262759.0
2022-01-24 09:30:00,119.3,120.36,117.33,119.51,1881683.0,113.2274,114.2335,111.3577,113.4267,1881683.0
2022-01-24 09:40:00,119.47,119.49,118.0,118.58,918890.0,113.3888,113.4078,111.9936,112.5441,918890.0
2022-01-24 09:50:00,118.61,118.93,117.46,117.58,714017.0,112.5726,112.8763,111.4811,111.595,714017.0
2022-01-24 10:00:00,117.63,118.35,116.8,116.84,564538.0,111.6424,112.3258,110.8547,110.8927,564538.0
2022-01-24 10:10:00,116.84,117.55,116.29,116.73,695443.0,110.8927,111.5665,110.3706,110.7883,695443.0
2022-01-24 10:20:00,116.8,117.89,116.79,117.64,518426.0,110.8547,111.8892,110.8452,111.6519,518426.0
2022-01-24 10:30:00,117.64,118.97,117.58,118.67,465806.0,111.6519,112.9142,111.595,112.6295,465806.0
2022-01-24 10:40:00,118.67,119.64,118.44,119.0,433329.0,112.6295,113.5501,112.4112,112.9427,433329.0
2022-01-24 10:50:00,118.93,119.5,118.43,118.52,317250.0,112.8763,113.4173,112.4017,112.4871,317250.0
2022-01-24 11:00:00,118.53,118.56,117.47,117.79,369603.0,112.4966,112.5251,111.4906,111.7943,369603.0
2022-01-24 11:10:00,117.82,117.93,117.27,117.4,270638.0,111.8228,111.9272,111.3008,111.4241,270638.0
2022-01-24 11:20:00,117.39,117.55,116.8,117.02,348159.0,111.4147,111.5665,110.8547,111.0635,348159.0
2022-01-24 11:30:00,117.05,117.17,116.12,116.27,380316.0,111.092,111.2059,110.2093,110.3517,380316.0
2022-01-24 11:40:00,116.31,116.69,116.02,116.16,441721.0,110.3896,110.7503,110.1144,110.2473,441721.0
2022-01-24 11:50:00,116.16,117.19,116.1,117.12,451512.0,110.2473,111.2248,110.1903,111.1584,451512.0
2022-01-24 12:00:00,117.15,117.15,115.45,115.67,483967.0,111.1869,111.1869,109.5734,109.7822,483967.0
2022-01-24 12:10:00,115.68,116.33,115.32,116.19,397521.0,109.7917,110.4086,109.45,110.2757,397521.0
2022-01-24 12:20:00,116.17,116.49,115.35,116.27,302963.0,110.2568,110.5605,109.4785,110.3517,302963.0
2022-01-24 12:30:00,116.26,116.39,115.48,116.35,315794.0,110.3422,110.4656,109.6019,110.4276,315794.0
2022-01-24 12:40:00,116.33,116.88,116.02,116.76,298499.0,110.4086,110.9306,110.1144,110.8167,298499.0
2022-01-24 12:50:00,116.75,117.52,116.45,117.35,309520.0,110.8072,111.538,110.5225,111.3767,309520.0
2022-01-24 13:00:00,117.35,118.19,117.03,117.83,332326.0,111.3767,112.1739,111.073,111.8323,332326.0
2022-01-24 13:10:00,117.89,118.73,117.87,118.63,245708.0,111.8892,112.6864,111.8702,112.5915,245708.0
2022-01-24 13:20:00,118.61,118.84,117.53,117.7,258889.0,112.5726,112.7908,111.5475,111.7089,258889.0
2022-01-24 13:30:00,117.66,118.09,117.24,118.05,264347.0,111.6709,112.079,111.2723,112.0411,264347.0
2022-01-24 13:40:00,118.04,118.4,117.65,118.06,298765.0,112.0316,112.3732,111.6614,112.0506,298765.0
2022-01-24 13:50:00,118.09,118.42,117.63,118.38,352500.0,112.079,112.3922,111.6424,112.3543,352500.0
2022-01-24 14:00:00,118.37,119.23,117.57,119.1,493855.0,112.3448,113.161,111.5855,113.0376,493855.0
2022-01-24 14:10:00,119.09,119.27,118.4,118.82,222212.0,113.0281,113.199,112.3732,112.7719,222212.0
2022-01-24 14:20:00,118.88,119.36,118.28,118.5,215509.0,112.8288,113.2844,112.2594,112.4682,215509.0
2022-01-24 14:30:00,118.46,118.88,117.65,117.98,182232.0,112.4302,112.8288,111.6614,111.9746,182232.0
2022-01-24 14:40:00,117.98,118.77,117.84,118.63,179595.0,111.9746,112.7244,111.8417,112.5915,179595.0
2022-01-24 14:50:00,118.68,119.03,118.31,118.96,198141.0,112.639,112.9712,112.2878,112.9047,198141.0
2022-01-24 15:00:00,118.93,119.3,118.56,119.11,283365.0,112.8763,113.2274,112.5251,113.0471,283365.0
2022-01-24 15:10:00,119.13,119.77,119.1,119.26,242806.0,113.0661,113.6735,113.0376,113.1895,242806.0
2022-01-24 15:20:00,119.28,119.86,119.21,119.53,235668.0,113.2085,113.7589,113.142,113.4457,235668.0
2022-01-24 15:30:00,119.53,120.08,119.21,119.98,491832.0,113.4457,113.9677,113.142,113.8728,491832.0
2022-01-24 15:40:00,120.0,120.17,119.7,120.13,424364.0,113.8918,114.0531,113.6071,114.0152,424364.0
2022-01-24 15:50:00,120.11,120.78,119.97,120.29,1105738.0,113.9962,114.6321,113.8633,114.167,1105738.0
2022-01-25 09:30:00,119.91,122.38,118.65,122.09,1393010.0,113.8064,116.1507,112.6105,115.8754,1393010.0
2022-01-25 09:40:00,122.12,122.46,120.03,120.3,840805.0,115.9039,116.2266,113.9203,114.1765,840805.0
2022-01-25 09:50:00,120.31,120.99,119.07,119.56,652620.0,114.186,114.8314,113.0091,113.4742,652620.0
2022-01-25 10:00:00,119.6,120.02,118.62,119.11,487886.0,113.5122,113.9108,112.582,113.0471,487886.0
2022-01-25 10:10:00,119.09,120.27,118.8,119.39,359104.0,113.0281,114.1481,112.7529,113.3129,359104.0
2022-01-25 10:20:00,119.36,120.07,118.95,120.0,320312.0,113.2844,113.9582,112.8952,113.8918,320312.0
2022-01-25 10:30:00,119.95,120.02,119.02,119.35,274326.0,113.8443,113.9108,112.9617,113.2749,274326.0
2022-01-25 10:40:00,119.31,119.8,118.9,119.6,277534.0,113.2369,113.702,112.8478,113.5122,277534.0
2022-01-25 10:50:00,119.63,119.91,119.0,119.07,238133.0,113.5406,113.8064,112.9427,113.0091,238133.0
2022-01-25 11:00:00,119.03,119.88,118.98,119.53,225779.0,112.9712,113.7779,112.9237,113.4457,225779.0
2022-01-25 11:10:00,119.54,119.85,119.2,119.73,237168.0,113.4552,113.7494,113.1325,113.6355,237168.0
2022-01-25 11:20:00,119.71,119.91,118.91,119.15,271063.0,113.6166,113.8064,112.8573,113.0851,271063.0
2022-01-25 11:30:00,119.13,119.15,118.26,118.35,263148.0,113.0661,113.0851,112.2404,112.3258,263148.0
2022-01-25 11:40:00,118.37,119.1,118.29,118.77,257684.0,112.3448,113.0376,112.2688,112.7244,257684.0
2022-01-25 11:50:00,118.73,119.47,118.71,118.88,178954.0,112.6864,113.3888,112.6675,112.8288,178954.0
2022-01-25 12:00:00,118.85,119.42,118.76,119.12,271551.0,112.8003,113.3413,112.7149,113.0566,271551.0
2022-01-25 12:10:00,119.14,119.14,118.48,118.75,201594.0,113.0756,113.0756,112.4492,112.7054,201594.0
2022-01-25 12:20:00,118.76,119.2,118.63,118.88,296680.0,112.7149,113.1325,112.5915,112.8288,296680.0
2022-01-25 12:30:00,118.86,119.02,118.55,118.76,299941.0,112.8098,112.9617,112.5156,112.7149,299941.0
2022-01-25 12:40:00,118.77,118.89,118.4,118.55,159245.0,112.7244,112.8383,112.3732,112.5156,159245.0
2022-01-25 12:50:00,118.56,118.75,118.26,118.57,169022.0,112.5251,112.7054,112.2404,112.5346,169022.0
2022-01-25 13:00:00,118.58,118.59,118.04,118.38,262024.0,112.5441,112.5536,112.0316,112.3543,262024.0
2022-01-25 13:10:00,118.39,118.95,118.29,118.86,298067.0,112.3638,112.8952,112.2688,112.8098,298067.0
2022-01-25 13:20:00,118.87,118.91,118.53,118.84,471313.0,112.8193,112.8573,112.4966,112.7908,471313.0
2022-01-25 13:30:00,118.84,119.08,118.6,118.83,438803.0,112.7908,113.0186,112.5631,112.7814,438803.0
2022-01-25 13:40:00,118.89,119.0,118.66,118.97,409511.0,112.8383,112.9427,112.62,112.9142,409511.0
2022-01-25 13:50:00,118.98,119.53,118.8,119.43,355939.0,112.9237,113.4457,112.7529,113.3508,355939.0
2022-01-25 14:00:00,119.41,119.41,118.85,119.07,353879.0,113.3318,113.3318,112.8003,113.0091,353879.0
2022-01-25 14:10:00,119.06,119.57,119.01,119.48,380060.0,112.9996,113.4837,112.9522,113.3983,380060.0
2022-01-25 14:20:00,119.49,120.0,119.41,119.97,309490.0,113.4078,113.8918,113.3318,113.8633,309490.0
2022-01-25 14:30:00,119.95,120.22,119.62,120.21,281996.0,113.8443,114.1006,113.5311,114.0911,281996.0
2022-01-25 14:40:00,120.21,120.56,120.12,120.16,236278.0,114.0911,114.4233,114.0057,114.0437,236278.0
2022-01-25 14:50:00,120.17,120.75,120.14,120.75,241849.0,114.0531,114.6036,114.0247,114.6036,241849.0
2022-01-25 15:00:00,120.76,120.87,120.06,120.09,240208.0,114.6131,114.7175,113.9487,113.9772,240208.0
2022-01-25 15:10:00,120.08,120.58,119.96,120.43,200073.0,113.9677,114.4423,113.8538,114.2999,200073.0
2022-01-25 15:20:00,120.4,120.51,119.6,119.73,263681.0,114.2714,114.3758,113.5122,113.6355,263681.0
2022-01-25 15:30:00,119.73,120.21,119.62,120.14,368204.0,113.6355,114.0911,113.5311,114.0247,368204.0
2022-01-25 15:40:00,120.13,120.36,119.73,119.79,338623.0,114.0152,114.2335,113.6355,113.6925,338623.0
2022-01-25 15:50:00,119.76,119.82,119.12,119.13,918564.0,113.664,113.721,113.0566,113.0661,918564.0
2022-01-26 09:30:00,120.93,120.93,117.83,118.02,1004359.0,114.7745,114.7745,111.8323,112.0126,1004359.0
2022-01-26 09:40:00,118.03,118.73,117.76,117.94,759183.0,112.0221,112.6864,111.7658,111.9367,759183.0
2022-01-26 09:50:00,117.93,118.26,117.02,117.43,799879.0,111.9272,112.2404,111.0635,111.4526,799879.0
2022-01-26 10:00:00,117.42,118.31,117.31,117.91,566781.0,111.4431,112.2878,111.3387,111.9082,566781.0
2022-01-26 10:10:00,117.95,118.01,117.54,117.89,390385.0,111.9462,112.0031,111.557,111.8892,390385.0
2022-01-26 10:20:00,117.87,118.0,117.44,117.82,411482.0,111.8702,111.9936,111.4621,111.8228,411482.0
2022-01-26 10:30:00,117.76,117.85,116.86,117.06,415022.0,111.7658,111.8512,110.9116,111.1015,415022.0
2022-01-26 10:40:00,117.05,117.12,116.7,116.75,514036.0,111.092,111.1584,110.7598,110.8072,514036.0
2022-01-26 10:50:00,116.74,116.88,116.12,116.77,600560.0,110.7977,110.9306,110.2093,110.8262,600560.0
2022-01-26 11:00:00,116.76,116.77,116.09,116.17,402524.0,110.8167,110.8262,110.1808,110.2568,402524.0
2022-01-26 11:10:00,116.17,116.98,116.05,116.77,372345.0,110.2568,111.0255,110.1429,110.8262,372345.0
2022-01-26 11:20:00,116.78,117.04,116.52,116.95,340954.0,110.8357,111.0825,110.5889,110.9971,340954.0
2022-01-26 11:30:00,116.96,117.19,116.36,116.42,339486.0,111.0065,111.2248,110.4371,110.494,339486.0
2022-01-26 11:40:00,116.44,116.57,116.15,116.3,296977.0,110.513,110.6364,110.2378,110.3801,296977.0
2022-01-26 11:50:00,116.3,116.5,116.13,116.16,213765.0,110.3801,110.57,110.2188,110.2473,213765.0
2022-01-26 12:00:00,116.18,116.51,116.1,116.43,303367.0,110.2662,110.5794,110.1903,110.5035,303367.0
2022-01-26 12:10:00,116.42,116.46,116.15,116.16,282377.0,110.494,110.532,110.2378,110.2473,282377.0
2022-01-26 12:20:00,116.18,116.42,116.16,116.27,146423.0,110.2662,110.494,110.2473,110.3517,146423.0
2022-01-26 12:30:00,116.28,116.37,116.05,116.32,243773.0,110.3612,110.4466,110.1429,110.3991,243773.0
2022-01-26 12:40:00,116.33,116.61,116.19,116.43,342790.0,110.4086,110.6744,110.2757,110.5035,342790.0
2022-01-26 12:50:00,116.45,116.74,116.3,116.55,464691.0,110.5225,110.7977,110.3801,110.6174,464691.0
2022-01-26 13:00:00,116.56,116.57,116.17,116.21,457310.0,110.6269,110.6364,110.2568,110.2947,457310.0
2022-01-26 13:10:00,116.21,116.44,116.07,116.23,307455.0,110.2947,110.513,110.1618,110.3137,307455.0
2022-01-26 13:20:00,116.22,116.25,115.77,115.8,465449.0,110.3042,110.3327,109.8771,109.9056,465449.0
2022-01-26 13:30:00,115.79,115.82,115.36,115.43,449423.0,109.8961,109.9246,109.488,109.5544,449423.0
2022-01-26 13:40:00,115.44,115.52,115.25,115.48,571150.0,109.5639,109.6398,109.3836,109.6019,571150.0
2022-01-26 13:50:00,115.48,115.79,115.4,115.56,449093.0,109.6019,109.8961,109.5259,109.6778,449093.0
2022-01-26 14:00:00,115.55,116.51,115.55,116.09,765011.0,109.6683,110.5794,109.6683,110.1808,765011.0
2022-01-26 14:10:00,116.13,116.36,115.06,115.6,805233.0,110.2188,110.4371,109.2033,109.7158,805233.0
2022-01-26 14:20:00,115.6,116.27,115.35,116.1,522664.0,109.7158,110.3517,109.4785,110.1903,522664.0
2022-01-26 14:30:00,116.07,116.21,115.26,116.01,508738.0,110.1618,110.2947,109.3931,110.1049,508738.0
2022-01-26 14:40:00,116.07,116.07,114.61,114.72,728399.0,110.1618,110.1618,108.7762,108.8806,728399.0
2022-01-26 14:50:00,114.71,115.16,114.58,114.67,543806.0,108.8711,109.2982,108.7477,108.8331,543806.0
2022-01-26 15:00:00,114.65,114.65,113.34,113.36,785748.0,108.8141,108.8141,107.5708,107.5898,785748.0
2022-01-26 15:10:00,113.35,114.22,113.35,113.83,672591.0,107.5803,108.406,107.5803,108.0359,672591.0
2022-01-26 15:20:00,113.83,114.47,113.39,114.37,569275.0,108.0359,108.6433,107.6183,108.5484,569275.0
2022-01-26 15:30:00,114.36,114.48,113.14,113.46,824913.0,108.5389,108.6528,107.381,107.6847,824913.0
2022-01-26 15:40:00,113.43,113.9,113.03,113.32,819000.0,107.6562,108.1023,107.2766,107.5518,819000.0
2022-01-26 15:50:00,113.35,113.61,112.96,113.47,1486215.0,107.5803,107.8271,107.2101,107.6942,1486215.0
2022-01-27 09:30:00,113.11,113.27,110.27,110.9,1525203.0,107.3525,107.5044,104.6571,105.255,1525203.0
2022-01-27 09:40:00,110.89,113.37,110.88,113.16,1015685.0,105.2455,107.5993,105.236,107.4,1015685.0
2022-01-27 09:50:00,113.16,114.46,112.75,113.4,1006467.0,107.4,108.6338,107.0108,107.6278,1006467.0
2022-01-27 10:00:00,113.42,114.19,112.8,113.93,675939.0,107.6467,108.3775,107.0583,108.1308,675939.0
2022-01-27 10:10:00,113.95,114.25,113.34,113.52,500436.0,108.1498,108.4345,107.5708,107.7416,500436.0
2022-01-27 10:20:00,113.57,113.78,113.22,113.27,411784.0,107.7891,107.9884,107.4569,107.5044,411784.0
2022-01-27 10:30:00,113.29,113.3,111.76,111.82,507524.0,107.5234,107.5328,106.0712,106.1282,507524.0
2022-01-27 10:40:00,111.82,112.75,111.82,112.29,328787.0,106.1282,107.0108,106.1282,106.5743,328787.0
2022-01-27 10:50:00,112.28,112.82,112.0,112.48,275400.0,106.5648,107.0773,106.299,106.7546,275400.0
2022-01-27 11:00:00,112.47,113.25,112.45,112.78,253042.0,106.7451,107.4854,106.7261,107.0393,253042.0
2022-01-27 11:10:00,112.84,113.55,112.79,113.43,260695.0,107.0963,107.7701,107.0488,107.6562,260695.0
2022-01-27 11:20:00,113.41,114.0,113.23,113.76,348082.0,107.6372,108.1972,107.4664,107.9694,348082.0
2022-01-27 11:30:00,113.76,114.54,113.51,113.74,434240.0,107.9694,108.7097,107.7322,107.9504,434240.0
2022-01-27 11:40:00,113.76,114.09,113.65,113.85,283962.0,107.9694,108.2826,107.865,108.0548,283962.0
2022-01-27 11:50:00,113.88,114.03,113.51,113.61,268190.0,108.0833,108.2257,107.7322,107.8271,268190.0
2022-01-27 12:00:00,113.64,113.64,113.13,113.36,190405.0,107.8555,107.8555,107.3715,107.5898,190405.0
2022-01-27 12:10:00,113.39,113.48,112.76,112.83,181005.0,107.6183,107.7037,107.0203,107.0868,181005.0
2022-01-27 12:20:00,112.81,112.85,112.25,112.29,236333.0,107.0678,107.1057,106.5363,106.5743,236333.0
2022-01-27 12:30:00,112.27,112.57,112.25,112.4,176044.0,106.5553,106.84,106.5363,106.6787,176044.0
2022-01-27 12:40:00,112.39,112.54,112.12,112.27,210446.0,106.6692,106.8115,106.4129,106.5553,210446.0
2022-01-27 12:50:00,112.29,112.66,112.19,112.26,231935.0,106.5743,106.9254,106.4793,106.5458,231935.0
2022-01-27 13:00:00,112.29,112.37,111.92,112.15,198684.0,106.5743,106.6502,106.2231,106.4414,198684.0
2022-01-27 13:10:00,112.17,112.59,112.02,112.13,201609.0,106.4604,106.859,106.318,106.4224,201609.0
2022-01-27 13:20:00,112.11,112.16,111.83,111.86,156534.0,106.4034,106.4509,106.1377,106.1661,156534.0
2022-01-27 13:30:00,111.83,112.33,111.76,111.86,186895.0,106.1377,106.6122,106.0712,106.1661,186895.0
2022-01-27 13:40:00,111.89,112.44,111.74,112.37,244636.0,106.1946,106.7166,106.0522,106.6502,244636.0
2022-01-27 13:50:00,112.34,112.42,111.83,112.19,180563.0,106.6217,106.6976,106.1377,106.4793,180563.0
2022-01-27 14:00:00,112.18,112.55,112.15,112.39,217696.0,106.4699,106.821,106.4414,106.6692,217696.0
2022-01-27 14:10:00,112.38,112.63,112.32,112.54,215009.0,106.6597,106.8969,106.6027,106.8115,215009.0
2022-01-27 14:20:00,112.5,112.57,112.05,112.17,133270.0,106.7736,106.84,106.3465,106.4604,133270.0
2022-01-27 14:30:00,112.17,112.45,111.81,112.1,184633.0,106.4604,106.7261,106.1187,106.3939,184633.0
2022-01-27 14:40:00,112.11,112.59,112.09,112.23,144879.0,106.4034,106.859,106.3844,106.5173,144879.0
2022-01-27 14:50:00,112.23,112.35,111.89,112.2,169589.0,106.5173,106.6312,106.1946,106.4888,169589.0
2022-01-27 15:00:00,112.24,112.45,112.05,112.15,167054.0,106.5268,106.7261,106.3465,106.4414,167054.0
2022-01-27 15:10:00,112.15,112.15,111.77,111.83,191859.0,106.4414,106.4414,106.0807,106.1377,191859.0
2022-01-27 15:20:00,111.86,112.09,111.63,112.06,283450.0,106.1661,106.3844,105.9478,106.356,283450.0
2022-01-27 15:30:00,112.05,112.14,111.57,111.65,367162.0,106.3465,106.4319,105.8909,105.9668,367162.0
2022-01-27 15:40:00,111.66,112.11,111.56,111.72,453538.0,105.9763,106.4034,105.8814,106.0333,453538.0
2022-01-27 15:50:00,111.69,111.94,111.45,111.78,1203264.0,106.0048,106.2421,105.777,106.0902,1203264.0
2022-01-28 09:30:00,113.25,113.48,111.96,112.22,624435.0,107.4854,107.7037,106.2611,106.5078,624435.0
2022-01-28 09:40:00,112.23,112.26,110.98,111.37,578469.0,106.5173,106.5458,105.3309,105.7011,578469.0
2022-01-28 09:50:00,111.3,111.83,111.01,111.16,359772.0,105.6346,106.1377,105.3594,105.5018,359772.0
2022-01-28 10:00:00,111.2,111.29,110.37,110.66,464398.0,105.5397,105.6252,104.752,105.0272,464398.0
2022-01-28 10:10:00,110.68,111.06,110.3,110.77,455632.0,105.0462,105.4069,104.6855,105.1316,455632.0
2022-01-28 10:20:00,110.75,110.96,110.06,110.37,444021.0,105.1126,105.312,104.4578,104.752,444021.0
2022-01-28 10:30:00,110.36,111.04,110.25,110.67,450140.0,104.7425,105.3879,104.6381,105.0367,450140.0
2022-01-28 10:40:00,110.71,111.31,110.31,111.28,313844.0,105.0747,105.6441,104.695,105.6157,313844.0
2022-01-28 10:50:00,111.3,111.93,111.19,111.92,386911.0,105.6346,106.2326,105.5302,106.2231,386911.0
2022-01-28 11:00:00,111.93,112.3,111.61,112.28,273011.0,106.2326,106.5837,105.9289,106.5648,273011.0
2022-01-28 11:10:00,112.3,113.0,112.24,112.96,425332.0,106.5837,107.2481,106.5268,107.2101,425332.0
2022-01-28 11:20:00,112.96,113.19,112.61,112.87,424302.0,107.2101,107.4284,106.878,107.1247,424302.0
2022-01-28 11:30:00,112.88,112.96,112.41,112.58,397962.0,107.1342,107.2101,106.6881,106.8495,397962.0
2022-01-28 11:40:00,112.57,112.73,112.25,112.36,254209.0,106.84,106.9919,106.5363,106.6407,254209.0
2022-01-28 11:50:00,112.34,112.95,112.16,112.94,296234.0,106.6217,107.2007,106.4509,107.1912,296234.0
2022-01-28 12:00:00,112.95,113.3,112.76,113.3,319399.0,107.2007,107.5328,107.0203,107.5328,319399.0
2022-01-28 12:10:00,113.27,113.27,112.46,112.97,302930.0,107.5044,107.5044,106.7356,107.2196,302930.0
2022-01-28 12:20:00,112.99,112.99,112.42,112.75,226868.0,107.2386,107.2386,106.6976,107.0108,226868.0
2022-01-28 12:30:00,112.75,112.78,112.34,112.54,197753.0,107.0108,107.0393,106.6217,106.8115,197753.0
2022-01-28 12:40:00,112.53,112.95,112.52,112.89,194380.0,106.802,107.2007,106.7925,107.1437,194380.0
2022-01-28 12:50:00,112.9,112.91,112.06,112.12,280597.0,107.1532,107.1627,106.356,106.4129,280597.0
2022-01-28 13:00:00,112.13,112.76,112.05,112.67,271172.0,106.4224,107.0203,106.3465,106.9349,271172.0
2022-01-28 13:10:00,112.69,112.83,112.56,112.79,194525.0,106.9539,107.0868,106.8305,107.0488,194525.0
2022-01-28 13:20:00,112.79,112.79,112.3,112.45,155227.0,107.0488,107.0488,106.5837,106.7261,155227.0
2022-01-28 13:30:00,112.46,112.9,112.45,112.65,200919.0,106.7356,107.1532,106.7261,106.9159,200919.0
2022-01-28 13:40:00,112.65,112.65,112.25,112.45,208907.0,106.9159,106.9159,106.5363,106.7261,208907.0
2022-01-28 13:50:00,112.45,113.5,112.42,113.28,370638.0,106.7261,107.7227,106.6976,107.5139,370638.0
2022-01-28 14:00:00,113.31,113.68,112.66,112.73,245964.0,107.5423,107.8935,106.9254,106.9919,245964.0
2022-01-28 14:10:00,112.71,112.77,112.05,112.12,212553.0,106.9729,107.0298,106.3465,106.4129,212553.0
2022-01-28 14:20:00,112.12,112.16,111.77,111.89,229337.0,106.4129,106.4509,106.0807,106.1946,229337.0
2022-01-28 14:30:00,111.87,112.24,111.65,112.08,214888.0,106.1756,106.5268,105.9668,106.3749,214888.0
2022-01-28 14:40:00,112.1,113.06,112.1,113.03,227750.0,106.3939,107.3051,106.3939,107.2766,227750.0
2022-01-28 14:50:00,113.03,113.35,112.72,113.29,269620.0,107.2766,107.5803,106.9824,107.5234,269620.0
2022-01-28 15:00:00,113.3,113.66,113.29,113.63,278882.0,107.5328,107.8745,107.5234,107.846,278882.0
2022-01-28 15:10:00,113.62,113.77,113.23,113.75,310086.0,107.8366,107.9789,107.4664,107.9599,310086.0
2022-01-28 15:20:00,113.73,114.03,113.62,113.72,320377.0,107.941,108.2257,107.8366,107.9315,320377.0
2022-01-28 15:30:00,113.72,114.03,113.34,113.98,362958.0,107.9315,108.2257,107.5708,108.1782,362958.0
2022-01-28 15:40:00,113.98,114.63,113.94,114.6,531754.0,108.1782,108.7951,108.1403,108.7667,531754.0
2022-01-28 15:50:00,114.6,115.32,114.59,115.31,1229011.0,108.7667,109.45,108.7572,109.4405,1229011.0
2022-01-31 09:30:00,118.23,119.72,117.5,119.67,1180871.0,112.2119,113.6261,111.5191,113.5786,1180871.0
2022-01-31 09:40:00,119.72,120.37,119.36,119.59,818558.0,113.6261,114.243,113.2844,113.5027,818558.0
2022-01-31 09:50:00,119.62,120.58,119.44,120.33,492850.0,113.5311,114.4423,113.3603,114.205,492850.0
2022-01-31 10:00:00,120.33,121.28,119.93,121.26,464998.0,114.205,115.1066,113.8254,115.0877,464998.0
2022-01-31 10:10:00,121.28,121.34,120.71,120.93,364767.0,115.1066,115.1636,114.5657,114.7745,364767.0
2022-01-31 10:20:00,120.93,121.4,120.6,120.85,312608.0,114.7745,115.2205,114.4613,114.6985,312608.0
2022-01-31 10:30:00,120.87,121.77,120.7,121.7,489327.0,114.7175,115.5717,114.5562,115.5053,489327.0
2022-01-31 10:40:00,121.71,122.11,121.24,122.02,583363.0,115.5148,115.8944,115.0687,115.809,583363.0
2022-01-31 10:50:00,122.02,122.55,121.92,122.4,443033.0,115.809,116.312,115.7141,116.1696,443033.0
2022-01-31 11:00:00,122.41,122.83,122.2,122.28,438590.0,116.1791,116.5778,115.9798,116.0557,438590.0
2022-01-31 11:10:00,122.3,122.55,121.93,122.35,696152.0,116.0747,116.312,115.7236,116.1222,696152.0
2022-01-31 11:20:00,122.37,122.99,122.32,122.73,268815.0,116.1412,116.7296,116.0937,116.4828,268815.0
2022-01-31 11:30:00,122.74,123.61,122.33,123.47,381667.0,116.4923,117.318,116.1032,117.1852,381667.0
2022-01-31 11:40:00,123.49,123.87,123.27,123.78,307087.0,117.2042,117.5648,116.9954,117.4794,307087.0
2022-01-31 11:50:00,123.77,124.19,123.67,123.95,273828.0,117.4699,117.8685,117.375,117.6407,273828.0
2022-01-31 12:00:00,123.95,124.31,123.86,123.95,345403.0,117.6407,117.9824,117.5553,117.6407,345403.0
2022-01-31 12:10:00,123.94,123.98,123.34,123.81,370463.0,117.6312,117.6692,117.0618,117.5079,370463.0
2022-01-31 12:20:00,123.77,123.95,122.89,123.14,269164.0,117.4699,117.6407,116.6347,116.872,269164.0
2022-01-31 12:30:00,123.18,123.35,122.85,123.19,205293.0,116.9099,117.0713,116.5967,116.9194,205293.0
2022-01-31 12:40:00,123.19,123.35,123.0,123.19,137536.0,116.9194,117.0713,116.7391,116.9194,137536.0
2022-01-31 12:50:00,123.2,123.48,123.13,123.37,177903.0,116.9289,117.1947,116.8625,117.0903,177903.0
2022-01-31 13:00:00,123.37,123.69,123.19,123.56,196704.0,117.0903,117.394,116.9194,117.2706,196704.0
2022-01-31 13:10:00,123.57,123.74,123.41,123.69,114749.0,117.2801,117.4414,117.1282,117.394,114749.0
2022-01-31 13:20:00,123.67,123.7,122.95,123.01,169989.0,117.375,117.4035,116.6916,116.7486,169989.0
2022-01-31 13:30:00,123.02,123.43,122.74,123.29,197416.0,116.7581,117.1472,116.4923,117.0143,197416.0
2022-01-31 13:40:00,123.3,123.84,123.28,123.84,181813.0,117.0238,117.5363,117.0048,117.5363,181813.0
2022-01-31 13:50:00,123.83,124.17,123.8,124.02,315117.0,117.5268,117.8495,117.4984,117.7072,315117.0
2022-01-31 14:00:00,124.03,124.24,123.78,124.13,195768.0,117.7167,117.916,117.4794,117.8116,195768.0
2022-01-31 14:10:00,124.14,124.26,123.97,124.15,160419.0,117.8211,117.935,117.6597,117.8306,160419.0
2022-01-31 14:20:00,124.14,124.59,124.06,124.33,343494.0,117.8211,118.2482,117.7451,118.0014,343494.0
2022-01-31 14:30:00,124.34,124.46,123.98,124.4,191405.0,118.0109,118.1248,117.6692,118.0678,191405.0
2022-01-31 14:40:00,124.45,124.8,124.31,124.5,286556.0,118.1153,118.4475,117.9824,118.1627,286556.0
2022-01-31 14:50:00,124.52,124.91,124.43,124.8,285314.0,118.1817,118.5519,118.0963,118.4475,285314.0
2022-01-31 15:00:00,124.79,124.88,124.47,124.52,271098.0,118.438,118.5234,118.1343,118.1817,271098.0
2022-01-31 15:10:00,124.54,124.56,123.92,123.98,371508.0,118.2007,118.2197,117.6123,117.6692,371508.0
2022-01-31 15:20:00,123.98,124.99,123.97,124.52,537562.0,117.6692,118.6278,117.6597,118.1817,537562.0
2022-01-31 15:30:00,124.52,125.42,124.5,124.99,504712.0,118.1817,119.0359,118.1627,118.6278,504712.0
2022-01-31 15:40:00,124.98,125.33,124.93,125.32,491932.0,118.6183,118.9505,118.5709,118.941,491932.0
2022-01-31 15:50:00,125.33,125.87,125.11,125.84,1106522.0,118.9505,119.463,118.7417,119.4345,1106522.0
2022-02-01 09:30:00,124.81,125.94,123.3,123.66,833078.0,118.457,119.5294,117.0238,117.3655,833078.0
2022-02-01 09:40:00,123.65,125.54,122.97,125.38,525107.0,117.356,119.1498,116.7106,118.998,525107.0
2022-02-01 09:50:00,125.37,126.28,124.84,126.08,675981.0,118.9885,119.8521,118.4854,119.6623,675981.0
2022-02-01 10:00:00,126.05,126.05,124.57,124.98,380803.0,119.6338,119.6338,118.2292,118.6183,380803.0
2022-02-01 10:10:00,125.04,126.9,124.87,126.55,518443.0,118.6753,120.4406,118.5139,120.1084,518443.0
2022-02-01 10:20:00,126.55,127.12,126.07,126.31,408781.0,120.1084,120.6494,119.6528,119.8806,408781.0
2022-02-01 10:30:00,126.36,127.17,126.07,126.49,244333.0,119.9281,120.6968,119.6528,120.0515,244333.0
2022-02-01 10:40:00,126.48,126.85,126.12,126.46,203897.0,120.042,120.3931,119.7003,120.023,203897.0
2022-02-01 10:50:00,126.48,127.09,126.39,126.73,162927.0,120.042,120.6209,119.9565,120.2792,162927.0
2022-02-01 11:00:00,126.7,127.05,126.63,126.98,176421.0,120.2508,120.5829,120.1843,120.5165,176421.0
2022-02-01 11:10:00,126.98,127.88,126.88,127.7,376259.0,120.5165,121.3707,120.4216,121.1999,376259.0
2022-02-01 11:20:00,127.72,127.88,127.05,127.66,264084.0,121.2188,121.3707,120.5829,121.1619,264084.0
2022-02-01 11:30:00,127.63,127.97,127.3,127.88,217047.0,121.1334,121.4561,120.8202,121.3707,217047.0
2022-02-01 11:40:00,127.85,128.0,127.01,127.07,223351.0,121.3422,121.4846,120.545,120.6019,223351.0
2022-02-01 11:50:00,127.07,127.48,126.77,127.42,222617.0,120.6019,120.9911,120.3172,120.9341,222617.0
2022-02-01 12:00:00,127.41,127.41,126.82,126.84,160694.0,120.9246,120.9246,120.3647,120.3836,160694.0
2022-02-01 12:10:00,126.84,126.85,126.32,126.7,183240.0,120.3836,120.3931,119.8901,120.2508,183240.0
2022-02-01 12:20:00,126.69,127.06,126.47,126.65,226653.0,120.2413,120.5924,120.0325,120.2033,226653.0
2022-02-01 12:30:00,126.65,126.66,125.74,125.78,174033.0,120.2033,120.2128,119.3396,119.3776,174033.0
2022-02-01 12:40:00,125.75,125.92,125.5,125.71,144473.0,119.3491,119.5105,119.1118,119.3112,144473.0
2022-02-01 12:50:00,125.69,126.35,125.66,126.21,143512.0,119.2922,119.9186,119.2637,119.7857,143512.0
2022-02-01 13:00:00,126.2,126.63,126.18,126.36,131055.0,119.7762,120.1843,119.7572,119.9281,131055.0
2022-02-01 13:10:00,126.37,126.69,126.35,126.55,99428.0,119.9376,120.2413,119.9186,120.1084,99428.0
2022-02-01 13:20:00,126.56,127.03,126.55,126.99,126293.0,120.1179,120.564,120.1084,120.526,126293.0
2022-02-01 13:30:00,126.98,126.98,126.35,126.57,123996.0,120.5165,120.5165,119.9186,120.1274,123996.0
2022-02-01 13:40:00,126.55,126.6,126.25,126.41,91866.0,120.1084,120.1559,119.8237,119.9755,91866.0
2022-02-01 13:50:00,126.41,126.56,126.22,126.55,143354.0,119.9755,120.1179,119.7952,120.1084,143354.0
2022-02-01 14:00:00,126.57,126.89,126.44,126.73,85740.0,120.1274,120.4311,120.004,120.2792,85740.0
2022-02-01 14:10:00,126.75,126.93,126.41,126.58,99884.0,120.2982,120.4691,119.9755,120.1369,99884.0
2022-02-01 14:20:00,126.6,126.6,126.12,126.33,105877.0,120.1559,120.1559,119.7003,119.8996,105877.0
2022-02-01 14:30:00,126.35,126.57,126.16,126.41,101535.0,119.9186,120.1274,119.7382,119.9755,101535.0
2022-02-01 14:40:00,126.4,126.63,126.28,126.6,93912.0,119.966,120.1843,119.8521,120.1559,93912.0
2022-02-01 14:50:00,126.6,126.69,126.34,126.67,117898.0,120.1559,120.2413,119.9091,120.2223,117898.0
2022-02-01 15:00:00,126.65,127.12,126.54,127.02,165824.0,120.2033,120.6494,120.0989,120.5545,165824.0
2022-02-01 15:10:00,127.0,127.0,126.55,126.67,129786.0,120.5355,120.5355,120.1084,120.2223,129786.0
2022-02-01 15:20:00,126.68,126.81,126.49,126.61,146202.0,120.2318,120.3552,120.0515,120.1653,146202.0
2022-02-01 15:30:00,126.61,126.7,126.3,126.37,202317.0,120.1653,120.2508,119.8711,119.9376,202317.0
2022-02-01 15:40:00,126.4,126.97,126.34,126.9,233019.0,119.966,120.507,119.9091,120.4406,233019.0
2022-02-01 15:50:00,126.9,127.24,126.78,127.22,621157.0,120.4406,120.7633,120.3267,120.7443,621157.0
2022-02-02 09:30:00,127.63,127.63,123.2,123.56,961271.0,121.1334,121.1334,116.9289,117.2706,961271.0
2022-02-02 09:40:00,123.52,123.52,122.2,122.29,786574.0,117.2326,117.2326,115.9798,116.0652,786574.0
2022-02-02 09:50:00,122.27,124.45,122.22,123.91,646370.0,116.0463,118.1153,115.9988,117.6028,646370.0
2022-02-02 10:00:00,123.94,124.49,123.25,124.35,284819.0,117.6312,118.1533,116.9764,118.0204,284819.0
2022-02-02 10:10:00,124.32,124.72,123.95,124.66,395818.0,117.9919,118.3715,117.6407,118.3146,395818.0
2022-02-02 10:20:00,124.63,124.87,123.56,123.74,232464.0,118.2861,118.5139,117.2706,117.4414,232464.0
2022-02-02 10:30:00,123.73,123.92,122.85,122.99,264670.0,117.4319,117.6123,116.5967,116.7296,264670.0
2022-02-02 10:40:00,122.94,123.89,122.71,123.76,345330.0,116.6822,117.5838,116.4639,117.4604,345330.0
2022-02-02 10:50:00,123.72,124.09,123.43,123.6,220033.0,117.4224,117.7736,117.1472,117.3086,220033.0
2022-02-02 11:00:00,123.6,123.68,122.45,122.58,157544.0,117.3086,117.3845,116.2171,116.3405,157544.0
2022-02-02 11:10:00,122.57,122.74,121.81,122.33,265150.0,116.331,116.4923,115.6097,116.1032,265150.0
2022-02-02 11:20:00,122.3,122.59,121.84,121.9,177255.0,116.0747,116.35,115.6381,115.6951,177255.0
2022-02-02 11:30:00,121.92,122.03,121.41,121.49,212946.0,115.7141,115.8185,115.23,115.306,212946.0
2022-02-02 11:40:00,121.48,122.07,121.17,121.91,213610.0,115.2965,115.8564,115.0022,115.7046,213610.0
2022-02-02 11:50:00,121.91,122.5,121.82,122.41,176115.0,115.7046,116.2645,115.6192,116.1791,176115.0
2022-02-02 12:00:00,122.43,122.64,122.0,122.6,126059.0,116.1981,116.3974,115.79,116.3595,126059.0
2022-02-02 12:10:00,122.61,123.06,122.61,122.72,154934.0,116.3689,116.796,116.3689,116.4733,154934.0
2022-02-02 12:20:00,122.71,122.95,122.57,122.69,100544.0,116.4639,116.6916,116.331,116.4449,100544.0
2022-02-02 12:30:00,122.68,122.88,122.51,122.87,64810.0,116.4354,116.6252,116.274,116.6157,64810.0
2022-02-02 12:40:00,122.86,123.43,122.86,123.19,118720.0,116.6062,117.1472,116.6062,116.9194,118720.0
2022-02-02 12:50:00,123.19,123.67,123.09,123.65,137509.0,116.9194,117.375,116.8245,117.356,137509.0
2022-02-02 13:00:00,123.64,123.74,123.0,123.09,120380.0,117.3465,117.4414,116.7391,116.8245,120380.0
2022-02-02 13:10:00,123.11,123.15,122.86,122.98,134474.0,116.8435,116.8815,116.6062,116.7201,134474.0
2022-02-02 13:20:00,123.01,123.17,122.57,122.75,90228.0,116.7486,116.9004,116.331,116.5018,90228.0
2022-02-02 13:30:00,122.74,122.99,122.63,122.97,68441.0,116.4923,116.7296,116.3879,116.7106,68441.0
2022-02-02 13:40:00,122.93,123.04,122.63,122.73,87508.0,116.6727,116.7771,116.3879,116.4828,87508.0
2022-02-02 13:50:00,122.74,123.16,122.74,123.07,94518.0,116.4923,116.891,116.4923,116.8055,94518.0
2022-02-02 14:00:00,123.07,123.21,122.62,122.64,92379.0,116.8055,116.9384,116.3784,116.3974,92379.0
2022-02-02 14:10:00,122.65,122.7,122.05,122.41,158280.0,116.4069,116.4544,115.8375,116.1791,158280.0
2022-02-02 14:20:00,122.4,122.57,122.25,122.5,107445.0,116.1696,116.331,116.0273,116.2645,107445.0
2022-02-02 14:30:00,122.53,122.81,122.51,122.66,148784.0,116.293,116.5588,116.274,116.4164,148784.0
2022-02-02 14:40:00,122.66,122.94,122.57,122.71,93563.0,116.4164,116.6822,116.331,116.4639,93563.0
2022-02-02 14:50:00,122.74,122.97,122.68,122.92,137528.0,116.4923,116.7106,116.4354,116.6632,137528.0
2022-02-02 15:00:00,122.92,123.09,122.71,122.9,158637.0,116.6632,116.8245,116.4639,116.6442,158637.0
2022-02-02 15:10:00,122.88,123.45,122.75,123.45,130155.0,116.6252,117.1662,116.5018,117.1662,130155.0
2022-02-02 15:20:00,123.43,123.84,123.42,123.64,236627.0,117.1472,117.5363,117.1377,117.3465,236627.0
2022-02-02 15:30:00,123.64,123.72,123.12,123.45,297468.0,117.3465,117.4224,116.853,117.1662,297468.0
2022-02-02 15:40:00,123.46,123.6,123.26,123.28,266304.0,117.1757,117.3086,116.9859,117.0048,266304.0
2022-02-02 15:50:00,123.27,123.28,122.7,122.8,608426.0,116.9954,117.0048,116.4544,116.5493,608426.0
2022-02-03 09:30:00,121.55,122.95,120.73,122.95,746597.0,115.3629,116.6916,114.5846,116.6916,746597.0
2022-02-03 09:40:00,122.95,124.44,122.73,123.5,581856.0,116.6916,118.1058,116.4828,117.2136,581856.0
2022-02-03 09:50:00,123.53,124.14,122.3,122.3,431108.0,117.2421,117.8211,116.0747,116.0747,431108.0
2022-02-03 10:00:00,122.33,122.83,121.41,122.79,323136.0,116.1032,116.5778,115.23,116.5398,323136.0
2022-02-03 10:10:00,122.89,124.07,122.06,123.97,267933.0,116.6347,117.7546,115.8469,117.6597,267933.0
2022-02-03 10:20:00,123.97,124.29,123.07,123.17,274719.0,117.6597,117.9634,116.8055,116.9004,274719.0
2022-02-03 10:30:00,123.15,123.63,122.95,123.39,171226.0,116.8815,117.337,116.6916,117.1092,171226.0
2022-02-03 10:40:00,123.39,124.11,122.97,123.68,279683.0,117.1092,117.7926,116.7106,117.3845,279683.0
2022-02-03 10:50:00,123.66,124.49,123.51,124.35,247866.0,117.3655,118.1533,117.2231,118.0204,247866.0
2022-02-03 11:00:00,124.37,124.62,123.85,124.5,278680.0,118.0394,118.2766,117.5458,118.1627,278680.0
2022-02-03 11:10:00,124.48,125.27,124.32,125.1,554293.0,118.1438,118.8936,117.9919,118.7322,554293.0
2022-02-03 11:20:00,125.14,125.14,124.32,124.47,339876.0,118.7702,118.7702,117.9919,118.1343,339876.0
2022-02-03 11:30:00,124.48,124.85,124.3,124.64,208557.0,118.1438,118.4949,117.9729,118.2956,208557.0
2022-02-03 11:40:00,124.67,124.68,124.09,124.39,194502.0,118.3241,118.3336,117.7736,118.0583,194502.0
2022-02-03 11:50:00,124.42,124.64,124.08,124.09,129145.0,118.0868,118.2956,117.7641,117.7736,129145.0
2022-02-03 12:00:00,124.11,124.25,123.48,123.99,267801.0,117.7926,117.9255,117.1947,117.6787,267801.0
2022-02-03 12:10:00,123.97,124.6,123.93,124.24,218066.0,117.6597,118.2577,117.6218,117.916,218066.0
2022-02-03 12:20:00,124.22,124.6,124.2,124.31,174166.0,117.897,118.2577,117.878,117.9824,174166.0
2022-02-03 12:30:00,124.32,124.68,124.14,124.51,164212.0,117.9919,118.3336,117.8211,118.1722,164212.0
2022-02-03 12:40:00,124.54,124.63,124.28,124.42,122402.0,118.2007,118.2861,117.9539,118.0868,122402.0
2022-02-03 12:50:00,124.44,124.84,124.36,124.83,131772.0,118.1058,118.4854,118.0299,118.4759,131772.0
2022-02-03 13:00:00,124.84,124.86,124.56,124.74,121565.0,118.4854,118.5044,118.2197,118.3905,121565.0
2022-02-03 13:10:00,124.74,124.8,124.4,124.57,172178.0,118.3905,118.4475,118.0678,118.2292,172178.0
2022-02-03 13:20:00,124.58,124.92,124.51,124.58,111738.0,118.2387,118.5614,118.1722,118.2387,111738.0
2022-02-03 13:30:00,124.57,124.89,124.46,124.55,145048.0,118.2292,118.5329,118.1248,118.2102,145048.0
2022-02-03 13:40:00,124.56,124.72,124.2,124.25,149142.0,118.2197,118.3715,117.878,117.9255,149142.0
2022-02-03 13:50:00,124.24,124.56,124.09,124.49,159471.0,117.916,118.2197,117.7736,118.1533,159471.0
2022-02-03 14:00:00,124.51,124.98,124.49,124.69,168399.0,118.1722,118.6183,118.1533,118.3431,168399.0
2022-02-03 14:10:00,124.67,124.69,124.29,124.55,164445.0,118.3241,118.3431,117.9634,118.2102,164445.0
2022-02-03 14:20:00,124.55,124.75,124.16,124.23,191657.0,118.2102,118.4,117.8401,117.9065,191657.0
2022-02-03 14:30:00,124.2,124.57,123.87,124.2,221224.0,117.878,118.2292,117.5648,117.878,221224.0
2022-02-03 14:40:00,124.2,124.22,123.72,123.79,221457.0,117.878,117.897,117.4224,117.4889,221457.0
2022-02-03 14:50:00,123.8,123.95,123.55,123.85,240968.0,117.4984,117.6407,117.2611,117.5458,240968.0
2022-02-03 15:00:00,123.85,124.1,123.75,123.98,182483.0,117.5458,117.7831,117.4509,117.6692,182483.0
2022-02-03 15:10:00,123.98,124.28,123.9,124.02,221314.0,117.6692,117.9539,117.5933,117.7072,221314.0
2022-02-03 15:20:00,124.02,124.31,123.98,124.16,292839.0,117.7072,117.9824,117.6692,117.8401,292839.0
2022-02-03 15:30:00,124.16,124.17,123.58,124.06,386264.0,117.8401,117.8495,117.2896,117.7451,386264.0
2022-02-03 15:40:00,124.05,124.17,123.7,124.07,544239.0,117.7357,117.8495,117.4035,117.7546,544239.0
2022-02-03 15:50:00,124.06,124.24,123.39,123.47,1070439.0,117.7451,117.916,117.1092,117.1852,1070439.0
2022-02-04 09:30:00,121.27,122.64,119.66,121.36,904172.0,115.0972,116.3974,113.5691,115.1826,904172.0
2022-02-04 09:40:00,121.38,123.12,121.26,122.15,559817.0,115.2016,116.853,115.0877,115.9324,559817.0
2022-02-04 09:50:00,122.16,122.9,121.4,122.87,339579.0,115.9419,116.6442,115.2205,116.6157,339579.0
2022-02-04 10:00:00,122.86,123.41,122.5,122.91,352087.0,116.6062,117.1282,116.2645,116.6537,352087.0
2022-02-04 10:10:00,122.9,123.65,122.61,123.38,271829.0,116.6442,117.356,116.3689,117.0998,271829.0
2022-02-04 10:20:00,123.33,123.94,122.87,122.88,289729.0,117.0523,117.6312,116.6157,116.6252,289729.0
2022-02-04 10:30:00,122.89,123.37,122.19,122.36,253185.0,116.6347,117.0903,115.9703,116.1317,253185.0
2022-02-04 10:40:00,122.39,122.68,121.15,121.5,367221.0,116.1601,116.4354,114.9833,115.3154,367221.0
2022-02-04 10:50:00,121.52,121.66,120.8,121.13,447848.0,115.3344,115.4673,114.6511,114.9643,447848.0
2022-02-04 11:00:00,121.11,121.77,121.09,121.33,236500.0,114.9453,115.5717,114.9263,115.1541,236500.0
2022-02-04 11:10:00,121.41,121.71,120.77,121.64,202704.0,115.23,115.5148,114.6226,115.4483,202704.0
2022-02-04 11:20:00,121.64,121.68,121.13,121.32,187116.0,115.4483,115.4863,114.9643,115.1446,187116.0
2022-02-04 11:30:00,121.31,121.72,120.99,121.64,231147.0,115.1351,115.5243,114.8314,115.4483,231147.0
2022-02-04 11:40:00,121.69,121.98,121.52,121.54,145974.0,115.4958,115.771,115.3344,115.3534,145974.0
2022-02-04 11:50:00,121.55,121.75,121.38,121.4,134107.0,115.3629,115.5527,115.2016,115.2205,134107.0
2022-02-04 12:00:00,121.4,121.83,121.25,121.63,215305.0,115.2205,115.6287,115.0782,115.4388,215305.0
2022-02-04 12:10:00,121.6,121.96,121.35,121.54,161310.0,115.4104,115.752,115.1731,115.3534,161310.0
2022-02-04 12:20:00,121.51,121.63,121.2,121.3,110795.0,115.3249,115.4388,115.0307,115.1256,110795.0
2022-02-04 12:30:00,121.37,121.4,120.83,121.02,245838.0,115.1921,115.2205,114.6796,114.8599,245838.0
2022-02-04 12:40:00,121.05,121.25,120.81,121.2,150332.0,114.8884,115.0782,114.6606,115.0307,150332.0
2022-02-04 12:50:00,121.21,121.4,121.0,121.38,109845.0,115.0402,115.2205,114.8409,115.2016,109845.0
2022-02-04 13:00:00,121.38,121.97,121.37,121.97,109286.0,115.2016,115.7615,115.1921,115.7615,109286.0
2022-02-04 13:10:00,121.9,122.13,121.57,121.66,113441.0,115.6951,115.9134,115.3819,115.4673,113441.0
2022-02-04 13:20:00,121.67,122.14,121.63,121.95,89805.0,115.4768,115.9229,115.4388,115.7425,89805.0
2022-02-04 13:30:00,121.96,122.0,121.66,121.71,104101.0,115.752,115.79,115.4673,115.5148,104101.0
2022-02-04 13:40:00,121.72,122.06,121.48,121.79,103583.0,115.5243,115.8469,115.2965,115.5907,103583.0
2022-02-04 13:50:00,121.77,122.15,121.77,122.04,104902.0,115.5717,115.9324,115.5717,115.828,104902.0
2022-02-04 14:00:00,122.05,122.56,121.96,122.56,104742.0,115.8375,116.3215,115.752,116.3215,104742.0
2022-02-04 14:10:00,122.55,122.64,122.1,122.34,125752.0,116.312,116.3974,115.8849,116.1127,125752.0
2022-02-04 14:20:00,122.35,122.64,122.27,122.43,99220.0,116.1222,116.3974,116.0463,116.1981,99220.0
2022-02-04 14:30:00,122.44,122.72,122.42,122.66,107891.0,116.2076,116.4733,116.1886,116.4164,107891.0
2022-02-04 14:40:00,122.66,122.69,122.32,122.39,125672.0,116.4164,116.4449,116.0937,116.1601,125672.0
2022-02-04 14:50:00,122.39,122.69,122.28,122.43,112709.0,116.1601,116.4449,116.0557,116.1981,112709.0
2022-02-04 15:00:00,122.44,122.7,122.44,122.67,112888.0,116.2076,116.4544,116.2076,116.4259,112888.0
2022-02-04 15:10:00,122.67,122.89,122.61,122.64,174615.0,116.4259,116.6347,116.3689,116.3974,174615.0
2022-02-04 15:20:00,122.65,122.71,122.39,122.55,193274.0,116.4069,116.4639,116.1601,116.312,193274.0
2022-02-04 15:30:00,122.56,122.89,122.51,122.79,213565.0,116.3215,116.6347,116.274,116.5398,213565.0
2022-02-04 15:40:00,122.8,122.86,122.06,122.18,307312.0,116.5493,116.6062,115.8469,115.9608,307312.0
2022-02-04 15:50:00,122.19,122.44,121.98,122.26,721605.0,115.9703,116.2076,115.771,116.0368,721605.0
2022-02-07 09:30:00,116.1,116.55,114.19,115.23,2861060.0,110.1903,110.6174,108.3775,109.3646,2861060.0
2022-02-07 09:40:00,115.17,115.44,113.92,114.43,1522257.0,109.3077,109.5639,108.1213,108.6053,1522257.0
2022-02-07 09:50:00,114.46,116.0,114.38,115.72,1163729.0,108.6338,110.0954,108.5579,109.8297,1163729.0
2022-02-07 10:00:00,115.72,115.79,114.65,115.55,742291.0,109.8297,109.8961,108.8141,109.6683,742291.0
2022-02-07 10:10:00,115.58,115.85,114.41,114.57,874297.0,109.6968,109.953,108.5863,108.7382,874297.0
2022-02-07 10:20:00,114.63,115.68,114.5,115.38,668540.0,108.7951,109.7917,108.6718,109.507,668540.0
2022-02-07 10:30:00,115.39,115.44,114.75,115.08,515553.0,109.5165,109.5639,108.909,109.2222,515553.0
2022-02-07 10:40:00,115.07,115.28,114.5,115.17,662598.0,109.2127,109.4121,108.6718,109.3077,662598.0
2022-02-07 10:50:00,115.16,115.68,115.03,115.48,476511.0,109.2982,109.7917,109.1748,109.6019,476511.0
2022-02-07 11:00:00,115.48,115.8,114.81,115.01,458404.0,109.6019,109.9056,108.966,109.1558,458404.0
2022-02-07 11:10:00,115.03,115.19,114.61,114.87,343699.0,109.1748,109.3266,108.7762,109.0229,343699.0
2022-02-07 11:20:00,114.89,115.07,114.59,114.63,333673.0,109.0419,109.2127,108.7572,108.7951,333673.0
2022-02-07 11:30:00,114.64,114.72,113.82,113.99,844946.0,108.8046,108.8806,108.0264,108.1877,844946.0
2022-02-07 11:40:00,114.0,114.06,113.6,113.85,519479.0,108.1972,108.2542,107.8176,108.0548,519479.0
2022-02-07 11:50:00,113.83,114.7,113.73,114.25,467430.0,108.0359,108.8616,107.941,108.4345,467430.0
2022-02-07 12:00:00,114.22,114.76,114.1,114.44,396731.0,108.406,108.9185,108.2921,108.6148,396731.0
2022-02-07 12:10:00,114.45,114.93,114.35,114.76,242259.0,108.6243,109.0799,108.5294,108.9185,242259.0
2022-02-07 12:20:00,114.75,115.03,114.55,114.58,196008.0,108.909,109.1748,108.7192,108.7477,196008.0
2022-02-07 12:30:00,114.57,114.62,114.0,114.27,251019.0,108.7382,108.7857,108.1972,108.4535,251019.0
2022-02-07 12:40:00,114.28,114.55,114.08,114.25,246706.0,108.463,108.7192,108.2731,108.4345,246706.0
2022-02-07 12:50:00,114.25,114.42,114.18,114.38,221710.0,108.4345,108.5958,108.368,108.5579,221710.0
2022-02-07 13:00:00,114.37,114.86,114.23,114.79,209971.0,108.5484,109.0134,108.4155,108.947,209971.0
2022-02-07 13:10:00,114.79,115.26,114.76,114.99,223521.0,108.947,109.3931,108.9185,109.1368,223521.0
2022-02-07 13:20:00,114.98,115.17,114.83,115.15,193393.0,109.1273,109.3077,108.985,109.2887,193393.0
2022-02-07 13:30:00,115.13,115.4,114.9,115.09,276019.0,109.2697,109.5259,109.0514,109.2317,276019.0
2022-02-07 13:40:00,115.07,115.42,115.03,115.32,178552.0,109.2127,109.5449,109.1748,109.45,178552.0
2022-02-07 13:50:00,115.31,115.88,115.11,115.79,272167.0,109.4405,109.9815,109.2507,109.8961,272167.0
2022-02-07 14:00:00,115.8,115.85,115.33,115.37,168755.0,109.9056,109.953,109.4595,109.4975,168755.0
2022-02-07 14:10:00,115.38,115.55,115.25,115.41,146003.0,109.507,109.6683,109.3836,109.5354,146003.0
2022-02-07 14:20:00,115.41,115.49,115.13,115.39,132045.0,109.5354,109.6114,109.2697,109.5165,132045.0
2022-02-07 14:30:00,115.4,115.65,115.27,115.34,142453.0,109.5259,109.7632,109.4026,109.469,142453.0
2022-02-07 14:40:00,115.36,115.83,115.29,115.59,148825.0,109.488,109.9341,109.4215,109.7063,148825.0
2022-02-07 14:50:00,115.57,116.33,115.48,116.22,258517.0,109.6873,110.4086,109.6019,110.3042,258517.0
2022-02-07 15:00:00,116.2,116.55,116.08,116.13,285966.0,110.2852,110.6174,110.1713,110.2188,285966.0
2022-02-07 15:10:00,116.13,116.52,116.06,116.46,222523.0,110.2188,110.5889,110.1524,110.532,222523.0
2022-02-07 15:20:00,116.43,116.5,115.25,115.46,378538.0,110.5035,110.57,109.3836,109.5829,378538.0
2022-02-07 15:30:00,115.44,115.62,114.94,115.01,546159.0,109.5639,109.7348,109.0894,109.1558,546159.0
2022-02-07 15:40:00,115.02,115.25,114.9,115.07,480452.0,109.1653,109.3836,109.0514,109.2127,480452.0
2022-02-07 15:50:00,115.05,115.39,114.71,114.79,843249.0,109.1938,109.5165,108.8711,108.947,843249.0
2022-02-08 09:30:00,118.16,121.29,116.8,119.71,2032301.0,112.1455,115.1161,110.8547,113.6166,2032301.0
2022-02-08 09:40:00,119.78,122.24,119.3,121.6,1861222.0,113.683,116.0178,113.2274,115.4104,1861222.0
2022-02-08 09:50:00,121.59,121.6,119.91,120.04,901837.0,115.4009,115.4104,113.8064,113.9298,901837.0
2022-02-08 10:00:00,120.11,120.11,118.82,119.56,815742.0,113.9962,113.9962,112.7719,113.4742,815742.0
2022-02-08 10:10:00,119.57,120.99,119.57,120.58,689626.0,113.4837,114.8314,113.4837,114.4423,689626.0
2022-02-08 10:20:00,120.59,120.83,120.01,120.07,441378.0,114.4518,114.6796,113.9013,113.9582,441378.0
2022-02-08 10:30:00,120.07,120.48,119.72,120.41,519884.0,113.9582,114.3474,113.6261,114.2809,519884.0
2022-02-08 10:40:00,120.42,121.32,120.29,121.11,497041.0,114.2904,115.1446,114.167,114.9453,497041.0
2022-02-08 10:50:00,121.12,121.66,120.71,121.57,471842.0,114.9548,115.4673,114.5657,115.3819,471842.0
2022-02-08 11:00:00,121.59,121.88,121.29,121.63,368162.0,115.4009,115.6761,115.1161,115.4388,368162.0
2022-02-08 11:10:00,121.62,122.16,121.28,122.15,407046.0,115.4293,115.9419,115.1066,115.9324,407046.0
2022-02-08 11:20:00,122.17,122.19,121.59,121.82,302401.0,115.9513,115.9703,115.4009,115.6192,302401.0
2022-02-08 11:30:00,121.84,122.0,121.58,121.87,280233.0,115.6381,115.79,115.3914,115.6666,280233.0
2022-02-08 11:40:00,121.85,122.0,121.45,121.83,280438.0,115.6476,115.79,115.268,115.6287,280438.0
2022-02-08 11:50:00,121.82,121.92,121.49,121.66,254063.0,115.6192,115.7141,115.306,115.4673,254063.0
2022-02-08 12:00:00,121.68,122.03,121.28,121.53,395069.0,115.4863,115.8185,115.1066,115.3439,395069.0
2022-02-08 12:10:00,121.51,121.65,121.12,121.26,255861.0,115.3249,115.4578,114.9548,115.0877,255861.0
2022-02-08 12:20:00,121.27,121.81,121.13,121.78,197674.0,115.0972,115.6097,114.9643,115.5812,197674.0
2022-02-08 12:30:00,121.79,122.01,121.72,121.83,199497.0,115.5907,115.7995,115.5243,115.6287,199497.0
2022-02-08 12:40:00,121.82,122.05,121.59,121.61,234708.0,115.6192,115.8375,115.4009,115.4199,234708.0
2022-02-08 12:50:00,121.62,121.74,121.44,121.56,174095.0,115.4293,115.5432,115.2585,115.3724,174095.0
2022-02-08 13:00:00,121.57,121.6,120.99,121.12,205605.0,115.3819,115.4104,114.8314,114.9548,205605.0
2022-02-08 13:10:00,121.11,121.26,120.75,120.9,194088.0,114.9453,115.0877,114.6036,114.746,194088.0
2022-02-08 13:20:00,120.94,121.05,120.61,120.72,142733.0,114.784,114.8884,114.4708,114.5752,142733.0
2022-02-08 13:30:00,120.74,121.38,120.72,120.87,173225.0,114.5941,115.2016,114.5752,114.7175,173225.0
2022-02-08 13:40:00,120.86,120.95,120.62,120.69,133395.0,114.708,114.7934,114.4802,114.5467,133395.0
2022-02-08 13:50:00,120.69,120.92,120.56,120.88,122297.0,114.5467,114.765,114.4233,114.727,122297.0
2022-02-08 14:00:00,120.88,121.33,120.88,121.24,158279.0,114.727,115.1541,114.727,115.0687,158279.0
2022-02-08 14:10:00,121.24,121.31,120.82,120.89,161060.0,115.0687,115.1351,114.6701,114.7365,161060.0
2022-02-08 14:20:00,120.96,120.97,120.08,120.14,227006.0,114.8029,114.8124,113.9677,114.0247,227006.0
2022-02-08 14:30:00,120.15,120.67,120.09,120.16,173123.0,114.0342,114.5277,113.9772,114.0437,173123.0
2022-02-08 14:40:00,120.19,120.64,120.18,120.52,151821.0,114.0721,114.4992,114.0626,114.3853,151821.0
2022-02-08 14:50:00,120.53,120.64,120.3,120.4,136360.0,114.3948,114.4992,114.1765,114.2714,136360.0
2022-02-08 15:00:00,120.39,120.84,120.2,120.79,174693.0,114.262,114.689,114.0816,114.6416,174693.0
2022-02-08 15:10:00,120.81,121.25,120.78,121.21,233169.0,114.6606,115.0782,114.6321,115.0402,233169.0
2022-02-08 15:20:00,121.19,121.2,120.67,120.83,201367.0,115.0212,115.0307,114.5277,114.6796,201367.0
2022-02-08 15:30:00,120.84,121.35,120.77,121.26,267043.0,114.689,115.1731,114.6226,115.0877,267043.0
2022-02-08 15:40:00,121.23,121.6,121.23,121.46,358816.0,115.0592,115.4104,115.0592,115.2775,358816.0
2022-02-08 15:50:00,121.47,121.94,121.35,121.89,999046.0,115.287,115.7331,115.1731,115.6856,999046.0
2022-02-09 09:30:00,123.09,124.34,121.94,124.23,1725537.0,116.8245,118.0109,115.7331,117.9065,1725537.0
2022-02-09 09:40:00,124.21,124.63,123.29,124.46,752896.0,117.8875,118.2861,117.0143,118.1248,752896.0
2022-02-09 09:50:00,124.43,125.08,123.94,125.03,661091.0,118.0963,118.7132,117.6312,118.6658,661091.0
2022-02-09 10:00:00,125.05,126.8,124.96,126.42,888342.0,118.6847,120.3457,118.5993,119.985,888342.0
2022-02-09 10:10:00,126.42,126.5,125.07,125.59,621886.0,119.985,120.0609,118.7037,119.1973,621886.0
2022-02-09 10:20:00,125.57,126.45,125.31,125.9,488091.0,119.1783,120.0135,118.9315,119.4915,488091.0
2022-02-09 10:30:00,125.93,126.44,125.9,126.14,347177.0,119.52,120.004,119.4915,119.7193,347177.0
2022-02-09 10:40:00,126.12,126.23,125.92,126.02,354678.0,119.7003,119.8047,119.5105,119.6054,354678.0
2022-02-09 10:50:00,126.03,126.3,125.51,125.68,332342.0,119.6149,119.8711,119.1213,119.2827,332342.0
2022-02-09 11:00:00,125.69,126.07,125.56,125.58,373027.0,119.2922,119.6528,119.1688,119.1878,373027.0
2022-02-09 11:10:00,125.57,125.99,125.46,125.74,337263.0,119.1783,119.5769,119.0739,119.3396,337263.0
2022-02-09 11:20:00,125.7,125.96,125.61,125.85,185390.0,119.3017,119.5484,119.2162,119.444,185390.0
2022-02-09 11:30:00,125.84,126.35,125.54,126.12,291228.0,119.4345,119.9186,119.1498,119.7003,291228.0
2022-02-09 11:40:00,126.14,126.29,125.81,126.12,201485.0,119.7193,119.8616,119.4061,119.7003,201485.0
2022-02-09 11:50:00,126.11,126.11,125.37,125.45,200565.0,119.6908,119.6908,118.9885,119.0644,200565.0
2022-02-09 12:00:00,125.45,125.68,125.06,125.19,244735.0,119.0644,119.2827,118.6942,118.8176,244735.0
2022-02-09 12:10:00,125.18,125.77,125.1,125.76,265649.0,118.8081,119.3681,118.7322,119.3586,265649.0
2022-02-09 12:20:00,125.76,125.76,125.32,125.51,146253.0,119.3586,119.3586,118.941,119.1213,146253.0
2022-02-09 12:30:00,125.53,125.98,125.42,125.88,119729.0,119.1403,119.5674,119.0359,119.4725,119729.0
2022-02-09 12:40:00,125.88,126.1,125.73,126.0,123230.0,119.4725,119.6813,119.3301,119.5864,123230.0
2022-02-09 12:50:00,125.98,126.22,125.91,126.17,157629.0,119.5674,119.7952,119.501,119.7477,157629.0
2022-02-09 13:00:00,126.16,126.26,125.85,126.18,318659.0,119.7382,119.8332,119.444,119.7572,318659.0
2022-02-09 13:10:00,126.16,126.5,125.8,125.83,490049.0,119.7382,120.0609,119.3966,119.425,490049.0
2022-02-09 13:20:00,125.83,126.2,125.81,125.95,250660.0,119.425,119.7762,119.4061,119.5389,250660.0
2022-02-09 13:30:00,125.96,126.04,125.69,125.79,141261.0,119.5484,119.6244,119.2922,119.3871,141261.0
2022-02-09 13:40:00,125.77,126.14,125.63,126.03,237100.0,119.3681,119.7193,119.2352,119.6149,237100.0
2022-02-09 13:50:00,126.02,126.3,125.88,126.3,138829.0,119.6054,119.8711,119.4725,119.8711,138829.0
2022-02-09 14:00:00,126.3,126.5,126.14,126.3,225429.0,119.8711,120.0609,119.7193,119.8711,225429.0
2022-02-09 14:10:00,126.3,126.31,126.05,126.06,104672.0,119.8711,119.8806,119.6338,119.6433,104672.0
2022-02-09 14:20:00,126.05,126.31,126.02,126.3,133661.0,119.6338,119.8806,119.6054,119.8711,133661.0
2022-02-09 14:30:00,126.29,126.3,126.0,126.08,166460.0,119.8616,119.8711,119.5864,119.6623,166460.0
2022-02-09 14:40:00,126.07,126.4,126.03,126.37,139764.0,119.6528,119.966,119.6149,119.9376,139764.0
2022-02-09 14:50:00,126.38,126.39,125.87,125.89,202777.0,119.947,119.9565,119.463,119.482,202777.0
2022-02-09 15:00:00,125.89,126.02,125.61,125.64,216385.0,119.482,119.6054,119.2162,119.2447,216385.0
2022-02-09 15:10:00,125.69,125.86,125.42,125.66,244063.0,119.2922,119.4535,119.0359,119.2637,244063.0
2022-02-09 15:20:00,125.67,125.99,125.63,125.98,216501.0,119.2732,119.5769,119.2352,119.5674,216501.0
2022-02-09 15:30:00,125.97,126.33,125.94,126.19,272291.0,119.5579,119.8996,119.5294,119.7667,272291.0
2022-02-09 15:40:00,126.18,126.51,125.93,126.41,419971.0,119.7572,120.0704,119.52,119.9755,419971.0
2022-02-09 15:50:00,126.4,126.63,126.27,126.47,787530.0,119.966,120.1843,119.8426,120.0325,787530.0
2022-02-10 09:30:00,124.11,126.15,123.4,126.1,800391.0,117.7926,119.7288,117.1187,119.6813,800391.0
2022-02-10 09:40:00,126.12,126.67,124.39,125.03,586137.0,119.7003,120.2223,118.0583,118.6658,586137.0
2022-02-10 09:50:00,125.07,126.69,124.99,126.23,372922.0,118.7037,120.2413,118.6278,119.8047,372922.0
2022-02-10 10:00:00,126.27,127.37,125.65,127.22,550077.0,119.8426,120.8867,119.2542,120.7443,550077.0
2022-02-10 10:10:00,127.22,127.5,125.76,125.79,417640.0,120.7443,121.01,119.3586,119.3871,417640.0
2022-02-10 10:20:00,125.83,126.78,125.72,126.77,286430.0,119.425,120.3267,119.3206,120.3172,286430.0
2022-02-10 10:30:00,126.79,128.05,126.76,127.9,544343.0,120.3362,121.532,120.3077,121.3897,544343.0
2022-02-10 10:40:00,127.89,128.34,127.4,127.58,431449.0,121.3802,121.8073,120.9151,121.086,431449.0
2022-02-10 10:50:00,127.58,127.61,126.68,127.07,269323.0,121.086,121.1144,120.2318,120.6019,269323.0
2022-02-10 11:00:00,127.08,127.22,126.7,126.98,211085.0,120.6114,120.7443,120.2508,120.5165,211085.0
2022-02-10 11:10:00,126.97,127.11,126.61,126.87,164894.0,120.507,120.6399,120.1653,120.4121,164894.0
2022-02-10 11:20:00,126.91,127.18,126.44,126.75,189039.0,120.4501,120.7063,120.004,120.2982,189039.0
2022-02-10 11:30:00,126.74,126.75,125.95,126.11,261277.0,120.2887,120.2982,119.5389,119.6908,261277.0
2022-02-10 11:40:00,126.09,126.52,126.01,126.35,220257.0,119.6718,120.0799,119.5959,119.9186,220257.0
2022-02-10 11:50:00,126.35,126.39,125.66,126.0,191982.0,119.9186,119.9565,119.2637,119.5864,191982.0
2022-02-10 12:00:00,126.0,126.06,125.73,126.04,171522.0,119.5864,119.6433,119.3301,119.6244,171522.0
2022-02-10 12:10:00,126.0,126.46,126.0,126.09,157497.0,119.5864,120.023,119.5864,119.6718,157497.0
2022-02-10 12:20:00,126.14,126.35,125.91,125.92,215319.0,119.7193,119.9186,119.501,119.5105,215319.0
2022-02-10 12:30:00,125.92,126.17,125.51,126.16,148150.0,119.5105,119.7477,119.1213,119.7382,148150.0
2022-02-10 12:40:00,126.15,126.31,125.11,125.38,197110.0,119.7288,119.8806,118.7417,118.998,197110.0
2022-02-10 12:50:00,125.34,125.89,124.96,125.84,258676.0,118.96,119.482,118.5993,119.4345,258676.0
2022-02-10 13:00:00,125.8,126.27,125.55,125.96,134523.0,119.3966,119.8426,119.1593,119.5484,134523.0
2022-02-10 13:10:00,126.0,126.12,125.31,125.32,129679.0,119.5864,119.7003,118.9315,118.941,129679.0
2022-02-10 13:20:00,125.35,125.82,125.16,125.23,137816.0,118.9695,119.4156,118.7891,118.8556,137816.0
2022-02-10 13:30:00,125.21,125.38,124.55,124.9,225472.0,118.8366,118.998,118.2102,118.5424,225472.0
2022-02-10 13:40:00,124.93,125.2,124.65,125.15,288488.0,118.5709,118.8271,118.3051,118.7797,288488.0
2022-02-10 13:50:00,125.15,125.46,124.88,125.46,136773.0,118.7797,119.0739,118.5234,119.0739,136773.0
2022-02-10 14:00:00,125.45,125.61,124.84,125.29,139072.0,119.0644,119.2162,118.4854,118.9125,139072.0
2022-02-10 14:10:00,125.3,125.31,124.61,124.66,123226.0,118.922,118.9315,118.2671,118.3146,123226.0
2022-02-10 14:20:00,124.67,125.31,124.58,125.16,117673.0,118.3241,118.9315,118.2387,118.7891,117673.0
2022-02-10 14:30:00,125.15,125.6,125.15,125.55,93569.0,118.7797,119.2068,118.7797,119.1593,93569.0
2022-02-10 14:40:00,125.54,125.74,125.17,125.2,82813.0,119.1498,119.3396,118.7986,118.8271,82813.0
2022-02-10 14:50:00,125.23,125.4,124.66,124.83,92708.0,118.8556,119.0169,118.3146,118.4759,92708.0
2022-02-10 15:00:00,124.85,125.13,124.57,125.13,105195.0,118.4949,118.7607,118.2292,118.7607,105195.0
2022-02-10 15:10:00,125.14,125.31,124.81,124.96,122345.0,118.7702,118.9315,118.457,118.5993,122345.0
2022-02-10 15:20:00,124.96,125.12,124.61,124.67,100490.0,118.5993,118.7512,118.2671,118.3241,100490.0
2022-02-10 15:30:00,124.66,124.66,124.1,124.42,208374.0,118.3146,118.3146,117.7831,118.0868,208374.0
2022-02-10 15:40:00,124.43,124.5,123.68,123.87,327283.0,118.0963,118.1627,117.3845,117.5648,327283.0
2022-02-10 15:50:00,123.85,124.6,123.56,124.01,972630.0,117.5458,118.2577,117.2706,117.6977,972630.0
2022-02-11 09:30:00,125.34,126.09,124.66,125.18,783078.0,118.96,119.6718,118.3146,118.8081,783078.0
2022-02-11 09:40:00,125.11,125.93,124.6,125.59,553357.0,118.7417,119.52,118.2577,119.1973,553357.0
2022-02-11 09:50:00,125.58,125.72,124.3,124.71,446069.0,119.1878,119.3206,117.9729,118.3621,446069.0
2022-02-11 10:00:00,124.74,125.55,124.5,125.22,354833.0,118.3905,119.1593,118.1627,118.8461,354833.0
2022-02-11 10:10:00,125.25,125.51,124.58,125.13,267065.0,118.8746,119.1213,118.2387,118.7607,267065.0
2022-02-11 10:20:00,125.16,126.15,125.16,126.05,326645.0,118.7891,119.7288,118.7891,119.6338,326645.0
2022-02-11 10:30:00,126.05,126.49,125.98,126.39,371266.0,119.6338,120.0515,119.5674,119.9565,371266.0
2022-02-11 10:40:00,126.38,126.72,126.13,126.15,229089.0,119.947,120.2697,119.7098,119.7288,229089.0
2022-02-11 10:50:00,126.14,126.23,125.64,126.07,184631.0,119.7193,119.8047,119.2447,119.6528,184631.0
2022-02-11 11:00:00,126.09,126.55,125.8,125.86,194806.0,119.6718,120.1084,119.3966,119.4535,194806.0
2022-02-11 11:10:00,125.86,125.93,125.08,125.43,186121.0,119.4535,119.52,118.7132,119.0454,186121.0
2022-02-11 11:20:00,125.41,125.61,125.03,125.11,156748.0,119.0264,119.2162,118.6658,118.7417,156748.0
2022-02-11 11:30:00,125.1,125.39,124.56,124.68,185497.0,118.7322,119.0074,118.2197,118.3336,185497.0
2022-02-11 11:40:00,124.67,124.99,124.35,124.92,176388.0,118.3241,118.6278,118.0204,118.5614,176388.0
2022-02-11 11:50:00,124.87,125.01,124.68,124.77,104736.0,118.5139,118.6468,118.3336,118.419,104736.0
2022-02-11 12:00:00,124.73,125.16,124.61,125.09,137042.0,118.381,118.7891,118.2671,118.7227,137042.0
2022-02-11 12:10:00,125.13,125.43,125.02,125.22,134859.0,118.7607,119.0454,118.6563,118.8461,134859.0
2022-02-11 12:20:00,125.23,125.7,124.98,125.58,187282.0,118.8556,119.3017,118.6183,119.1878,187282.0
2022-02-11 12:30:00,125.55,125.6,125.14,125.34,124564.0,119.1593,119.2068,118.7702,118.96,124564.0
2022-02-11 12:40:00,125.37,125.4,124.95,125.08,84239.0,118.9885,119.0169,118.5898,118.7132,84239.0
2022-02-11 12:50:00,125.09,125.09,124.62,124.76,152899.0,118.7227,118.7227,118.2766,118.4095,152899.0
2022-02-11 13:00:00,124.76,124.9,124.58,124.86,109436.0,118.4095,118.5424,118.2387,118.5044,109436.0
2022-02-11 13:10:00,124.85,124.88,124.52,124.77,106225.0,118.4949,118.5234,118.1817,118.419,106225.0
2022-02-11 13:20:00,124.74,124.86,124.33,124.36,119612.0,118.3905,118.5044,118.0014,118.0299,119612.0
2022-02-11 13:30:00,124.35,124.41,123.33,123.34,270750.0,118.0204,118.0773,117.0523,117.0618,270750.0
2022-02-11 13:40:00,123.32,123.65,122.66,123.01,332101.0,117.0428,117.356,116.4164,116.7486,332101.0
2022-02-11 13:50:00,123.04,123.43,122.84,123.14,162742.0,116.7771,117.1472,116.5872,116.872,162742.0
2022-02-11 14:00:00,123.09,123.49,122.57,122.91,263078.0,116.8245,117.2042,116.331,116.6537,263078.0
2022-02-11 14:10:00,122.98,123.85,122.89,123.63,263916.0,116.7201,117.5458,116.6347,117.337,263916.0
2022-02-11 14:20:00,123.58,123.72,122.65,122.82,171385.0,117.2896,117.4224,116.4069,116.5683,171385.0
2022-02-11 14:30:00,122.82,123.51,122.56,123.4,289780.0,116.5683,117.2231,116.3215,117.1187,289780.0
2022-02-11 14:40:00,123.42,123.51,122.64,122.7,255883.0,117.1377,117.2231,116.3974,116.4544,255883.0
2022-02-11 14:50:00,122.68,122.7,122.09,122.64,354424.0,116.4354,116.4544,115.8754,116.3974,354424.0
2022-02-11 15:00:00,122.68,123.21,122.59,122.65,156410.0,116.4354,116.9384,116.35,116.4069,156410.0
2022-02-11 15:10:00,122.69,122.79,122.16,122.27,175918.0,116.4449,116.5398,115.9419,116.0463,175918.0
2022-02-11 15:20:00,122.25,122.48,122.07,122.33,169387.0,116.0273,116.2456,115.8564,116.1032,169387.0
2022-02-11 15:30:00,122.32,122.5,122.09,122.14,239655.0,116.0937,116.2645,115.8754,115.9229,239655.0
2022-02-11 15:40:00,122.13,122.66,121.94,122.63,370921.0,115.9134,116.4164,115.7331,116.3879,370921.0
2022-02-11 15:50:00,122.62,122.89,122.25,122.25,634307.0,116.3784,116.6347,116.0273,116.0273,634307.0
2022-02-14 09:30:00,120.56,120.91,119.37,120.19,831251.0,114.4233,114.7555,113.2939,114.0721,831251.0
2022-02-14 09:40:00,120.15,120.56,119.73,120.52,455486.0,114.0342,114.4233,113.6355,114.3853,455486.0
2022-02-14 09:50:00,120.51,121.4,120.38,120.66,446410.0,114.3758,115.2205,114.2525,114.5182,446410.0
2022-02-14 10:00:00,120.68,120.68,119.68,120.2,352063.0,114.5372,114.5372,113.5881,114.0816,352063.0
2022-02-14 10:10:00,120.21,121.13,120.04,120.54,461729.0,114.0911,114.9643,113.9298,114.4043,461729.0
2022-02-14 10:20:00,120.52,120.64,119.96,120.05,212494.0,114.3853,114.4992,113.8538,113.9393,212494.0
2022-02-14 10:30:00,120.04,120.19,119.47,119.65,226780.0,113.9298,114.0721,113.3888,113.5596,226780.0
2022-02-14 10:40:00,119.64,120.97,119.5,120.82,308851.0,113.5501,114.8124,113.4173,114.6701,308851.0
2022-02-14 10:50:00,120.83,121.47,120.43,120.87,313793.0,114.6796,115.287,114.2999,114.7175,313793.0
2022-02-14 11:00:00,120.91,121.4,120.71,121.22,181697.0,114.7555,115.2205,114.5657,115.0497,181697.0
2022-02-14 11:10:00,121.17,121.83,121.01,121.77,214189.0,115.0022,115.6287,114.8504,115.5717,214189.0
2022-02-14 11:20:00,121.74,122.21,121.63,121.96,286749.0,115.5432,115.9893,115.4388,115.752,286749.0
2022-02-14 11:30:00,121.97,122.1,121.33,121.54,190658.0,115.7615,115.8849,115.1541,115.3534,190658.0
2022-02-14 11:40:00,121.55,121.74,121.27,121.66,134326.0,115.3629,115.5432,115.0972,115.4673,134326.0
2022-02-14 11:50:00,121.66,121.69,121.12,121.36,139224.0,115.4673,115.4958,114.9548,115.1826,139224.0
2022-02-14 12:00:00,121.38,121.82,121.22,121.65,94746.0,115.2016,115.6192,115.0497,115.4578,94746.0
2022-02-14 12:10:00,121.68,121.85,121.59,121.78,78013.0,115.4863,115.6476,115.4009,115.5812,78013.0
2022-02-14 12:20:00,121.78,122.22,121.77,122.22,76769.0,115.5812,115.9988,115.5717,115.9988,76769.0
2022-02-14 12:30:00,122.21,122.39,121.88,122.04,127358.0,115.9893,116.1601,115.6761,115.828,127358.0
2022-02-14 12:40:00,122.03,122.29,121.99,122.13,112397.0,115.8185,116.0652,115.7805,115.9134,112397.0
2022-02-14 12:50:00,122.12,122.16,121.7,121.73,135140.0,115.9039,115.9419,115.5053,115.5337,135140.0
2022-02-14 13:00:00,121.73,122.1,121.46,122.0,164863.0,115.5337,115.8849,115.2775,115.79,164863.0
2022-02-14 13:10:00,122.05,122.16,121.81,122.11,71997.0,115.8375,115.9419,115.6097,115.8944,71997.0
2022-02-14 13:20:00,122.12,122.18,121.53,121.68,95224.0,115.9039,115.9608,115.3439,115.4863,95224.0
2022-02-14 13:30:00,121.67,121.69,121.27,121.3,106424.0,115.4768,115.4958,115.0972,115.1256,106424.0
2022-02-14 13:40:00,121.29,121.65,121.2,121.38,97808.0,115.1161,115.4578,115.0307,115.2016,97808.0
2022-02-14 13:50:00,121.38,121.38,120.45,120.48,123015.0,115.2016,115.2016,114.3189,114.3474,123015.0
2022-02-14 14:00:00,120.49,120.76,120.04,120.2,137465.0,114.3569,114.6131,113.9298,114.0816,137465.0
2022-02-14 14:10:00,120.25,120.55,120.16,120.36,125137.0,114.1291,114.4138,114.0437,114.2335,125137.0
2022-02-14 14:20:00,120.42,121.47,120.33,121.09,139311.0,114.2904,115.287,114.205,114.9263,139311.0
2022-02-14 14:30:00,121.07,121.49,120.82,121.45,221101.0,114.9073,115.306,114.6701,115.268,221101.0
2022-02-14 14:40:00,121.48,121.75,121.33,121.66,189122.0,115.2965,115.5527,115.1541,115.4673,189122.0
2022-02-14 14:50:00,121.65,122.1,121.61,121.81,165932.0,115.4578,115.8849,115.4199,115.6097,165932.0
2022-02-14 15:00:00,121.78,121.94,121.32,121.8,166564.0,115.5812,115.7331,115.1446,115.6002,166564.0
2022-02-14 15:10:00,121.78,122.01,121.49,121.63,136676.0,115.5812,115.7995,115.306,115.4388,136676.0
2022-02-14 15:20:00,121.62,122.1,121.42,121.95,152958.0,115.4293,115.8849,115.2395,115.7425,152958.0
2022-02-14 15:30:00,121.95,122.26,121.87,121.99,166533.0,115.7425,116.0368,115.6666,115.7805,166533.0
2022-02-14 15:40:00,122.0,122.1,121.55,121.92,254413.0,115.79,115.8849,115.3629,115.7141,254413.0
2022-02-14 15:50:00,121.95,122.03,121.55,121.93,672217.0,115.7425,115.8185,115.3629,115.7236,672217.0
2022-02-15 09:30:00,123.77,125.54,123.4,125.07,856469.0,117.4699,119.1498,117.1187,118.7037,856469.0
2022-02-15 09:40:00,125.13,125.13,123.37,123.61,533668.0,118.7607,118.7607,117.0903,117.318,533668.0
2022-02-15 09:50:00,123.55,125.13,123.5,125.1,389413.0,117.2611,118.7607,117.2136,118.7322,389413.0
2022-02-15 10:00:00,125.13,125.83,125.1,125.74,645821.0,118.7607,119.425,118.7322,119.3396,645821.0
2022-02-15 10:10:00,125.7,125.74,124.73,124.76,306950.0,119.3017,119.3396,118.381,118.4095,306950.0
2022-02-15 10:20:00,124.74,125.1,124.55,124.9,216474.0,118.3905,118.7322,118.2102,118.5424,216474.0
2022-02-15 10:30:00,124.95,125.27,124.68,125.01,175699.0,118.5898,118.8936,118.3336,118.6468,175699.0
2022-02-15 10:40:00,125.05,125.59,125.05,125.57,194605.0,118.6847,119.1973,118.6847,119.1783,194605.0
2022-02-15 10:50:00,125.55,125.55,124.95,125.13,124118.0,119.1593,119.1593,118.5898,118.7607,124118.0
2022-02-15 11:00:00,125.11,125.16,124.79,124.99,165246.0,118.7417,118.7891,118.438,118.6278,165246.0
2022-02-15 11:10:00,124.98,125.23,124.9,125.01,187386.0,118.6183,118.8556,118.5424,118.6468,187386.0
2022-02-15 11:20:00,124.99,125.2,124.78,124.87,164978.0,118.6278,118.8271,118.4285,118.5139,164978.0
2022-02-15 11:30:00,124.88,125.62,124.87,125.43,183312.0,118.5234,119.2257,118.5139,119.0454,183312.0
2022-02-15 11:40:00,125.43,125.47,125.21,125.38,208645.0,119.0454,119.0834,118.8366,118.998,208645.0
2022-02-15 11:50:00,125.4,125.84,125.39,125.68,187028.0,119.0169,119.4345,119.0074,119.2827,187028.0
2022-02-15 12:00:00,125.7,125.8,125.01,125.21,133359.0,119.3017,119.3966,118.6468,118.8366,133359.0
2022-02-15 12:10:00,125.21,125.52,124.86,124.98,126961.0,118.8366,119.1308,118.5044,118.6183,126961.0
2022-02-15 12:20:00,125.01,125.18,124.82,125.14,135909.0,118.6468,118.8081,118.4665,118.7702,135909.0
2022-02-15 12:30:00,125.16,125.48,125.06,125.38,120619.0,118.7891,119.0929,118.6942,118.998,120619.0
2022-02-15 12:40:00,125.39,125.49,125.07,125.09,122148.0,119.0074,119.1024,118.7037,118.7227,122148.0
2022-02-15 12:50:00,125.09,125.49,125.04,125.49,90816.0,118.7227,119.1024,118.6753,119.1024,90816.0
2022-02-15 13:00:00,125.48,125.82,125.35,125.77,117664.0,119.0929,119.4156,118.9695,119.3681,117664.0
2022-02-15 13:10:00,125.75,125.79,125.45,125.56,76358.0,119.3491,119.3871,119.0644,119.1688,76358.0
2022-02-15 13:20:00,125.61,125.94,125.58,125.79,98298.0,119.2162,119.5294,119.1878,119.3871,98298.0
2022-02-15 13:30:00,125.79,125.89,125.63,125.73,62769.0,119.3871,119.482,119.2352,119.3301,62769.0
2022-02-15 13:40:00,125.74,125.95,125.59,125.95,56553.0,119.3396,119.5389,119.1973,119.5389,56553.0
2022-02-15 13:50:00,125.92,125.92,125.74,125.85,80984.0,119.5105,119.5105,119.3396,119.444,80984.0
2022-02-15 14:00:00,125.85,126.03,125.51,125.75,225944.0,119.444,119.6149,119.1213,119.3491,225944.0
2022-02-15 14:10:00,125.72,125.98,125.6,125.9,81853.0,119.3206,119.5674,119.2068,119.4915,81853.0
2022-02-15 14:20:00,125.94,126.1,125.78,125.9,165723.0,119.5294,119.6813,119.3776,119.4915,165723.0
2022-02-15 14:30:00,125.91,126.23,125.75,126.18,147483.0,119.501,119.8047,119.3491,119.7572,147483.0
2022-02-15 14:40:00,126.18,126.6,126.07,126.56,158908.0,119.7572,120.1559,119.6528,120.1179,158908.0
2022-02-15 14:50:00,126.53,126.67,126.39,126.56,169484.0,120.0894,120.2223,119.9565,120.1179,169484.0
2022-02-15 15:00:00,126.56,126.7,126.43,126.61,168030.0,120.1179,120.2508,119.9945,120.1653,168030.0
2022-02-15 15:10:00,126.61,126.63,126.38,126.58,176455.0,120.1653,120.1843,119.947,120.1369,176455.0
2022-02-15 15:20:00,126.6,126.66,126.18,126.29,158614.0,120.1559,120.2128,119.7572,119.8616,158614.0
2022-02-15 15:30:00,126.28,126.34,125.8,126.03,212093.0,119.8521,119.9091,119.3966,119.6149,212093.0
2022-02-15 15:40:00,125.99,126.48,125.9,126.27,261218.0,119.5769,120.042,119.4915,119.8426,261218.0
2022-02-15 15:50:00,126.26,126.81,126.24,126.24,948974.0,119.8332,120.3552,119.8142,119.8142,948974.0
2022-02-16 09:30:00,125.61,126.23,124.51,125.43,521780.0,119.2162,119.8047,118.1722,119.0454,521780.0
2022-02-16 09:40:00,125.38,126.83,124.75,126.76,487773.0,118.998,120.3741,118.4,120.3077,487773.0
2022-02-16 09:50:00,126.75,126.9,125.75,126.74,387458.0,120.2982,120.4406,119.3491,120.2887,387458.0
2022-02-16 10:00:00,126.72,127.58,126.3,127.22,493471.0,120.2697,121.086,119.8711,120.7443,493471.0
2022-02-16 10:10:00,127.23,127.46,126.32,126.47,325757.0,120.7538,120.9721,119.8901,120.0325,325757.0
2022-02-16 10:20:00,126.41,126.5,125.82,126.05,282910.0,119.9755,120.0609,119.4156,119.6338,282910.0
2022-02-16 10:30:00,126.0,126.14,125.84,125.94,178192.0,119.5864,119.7193,119.4345,119.5294,178192.0
2022-02-16 10:40:00,125.9,126.8,125.89,126.7,287029.0,119.4915,120.3457,119.482,120.2508,287029.0
2022-02-16 10:50:00,126.7,127.16,126.39,126.54,177174.0,120.2508,120.6873,119.9565,120.0989,177174.0
2022-02-16 11:00:00,126.56,126.85,126.22,126.68,98065.0,120.1179,120.3931,119.7952,120.2318,98065.0
2022-02-16 11:10:00,126.72,126.76,125.96,126.0,122265.0,120.2697,120.3077,119.5484,119.5864,122265.0
2022-02-16 11:20:00,126.0,126.17,125.75,125.89,210548.0,119.5864,119.7477,119.3491,119.482,210548.0
2022-02-16 11:30:00,125.88,126.05,125.62,125.75,144073.0,119.4725,119.6338,119.2257,119.3491,144073.0
2022-02-16 11:40:00,125.74,125.95,125.59,125.83,89967.0,119.3396,119.5389,119.1973,119.425,89967.0
2022-02-16 11:50:00,125.82,126.02,125.54,125.9,119248.0,119.4156,119.6054,119.1498,119.4915,119248.0
2022-02-16 12:00:00,125.89,126.09,125.68,125.92,65142.0,119.482,119.6718,119.2827,119.5105,65142.0
2022-02-16 12:10:00,125.93,126.06,125.75,125.86,88797.0,119.52,119.6433,119.3491,119.4535,88797.0
2022-02-16 12:20:00,125.86,126.0,125.74,125.86,78344.0,119.4535,119.5864,119.3396,119.4535,78344.0
2022-02-16 12:30:00,125.89,125.9,125.01,125.46,156547.0,119.482,119.4915,118.6468,119.0739,156547.0
2022-02-16 12:40:00,125.5,125.81,125.44,125.73,66015.0,119.1118,119.4061,119.0549,119.3301,66015.0
2022-02-16 12:50:00,125.74,125.82,125.33,125.34,84842.0,119.3396,119.4156,118.9505,118.96,84842.0
2022-02-16 13:00:00,125.34,125.53,125.12,125.51,92935.0,118.96,119.1403,118.7512,119.1213,92935.0
2022-02-16 13:10:00,125.5,125.59,125.34,125.52,64558.0,119.1118,119.1973,118.96,119.1308,64558.0
2022-02-16 13:20:00,125.49,125.8,125.48,125.62,80766.0,119.1024,119.3966,119.0929,119.2257,80766.0
2022-02-16 13:30:00,125.61,125.89,125.3,125.36,163645.0,119.2162,119.482,118.922,118.979,163645.0
2022-02-16 13:40:00,125.36,125.46,125.24,125.45,110441.0,118.979,119.0739,118.8651,119.0644,110441.0
2022-02-16 13:50:00,125.44,125.55,125.21,125.42,74336.0,119.0549,119.1593,118.8366,119.0359,74336.0
2022-02-16 14:00:00,125.42,126.04,124.95,125.75,190495.0,119.0359,119.6244,118.5898,119.3491,190495.0
2022-02-16 14:10:00,125.72,125.86,125.19,125.5,100112.0,119.3206,119.4535,118.8176,119.1118,100112.0
2022-02-16 14:20:00,125.49,126.22,125.37,126.12,200435.0,119.1024,119.7952,118.9885,119.7003,200435.0
2022-02-16 14:30:00,126.13,126.52,125.88,125.95,192109.0,119.7098,120.0799,119.4725,119.5389,192109.0
2022-02-16 14:40:00,125.93,125.96,125.28,125.39,171007.0,119.52,119.5484,118.903,119.0074,171007.0
2022-02-16 14:50:00,125.34,125.58,125.23,125.55,134055.0,118.96,119.1878,118.8556,119.1593,134055.0
2022-02-16 15:00:00,125.59,126.17,125.59,126.01,107201.0,119.1973,119.7477,119.1973,119.5959,107201.0
2022-02-16 15:10:00,126.02,126.1,125.78,125.89,114177.0,119.6054,119.6813,119.3776,119.482,114177.0
2022-02-16 15:20:00,125.87,126.0,125.59,125.97,135923.0,119.463,119.5864,119.1973,119.5579,135923.0
2022-02-16 15:30:00,125.96,126.04,125.41,125.7,213748.0,119.5484,119.6244,119.0264,119.3017,213748.0
2022-02-16 15:40:00,125.68,126.01,125.49,125.88,134574.0,119.2827,119.5959,119.1024,119.4725,134574.0
2022-02-16 15:50:00,125.9,126.12,125.59,125.6,432971.0,119.4915,119.7003,119.1973,119.2068,432971.0
2022-02-17 09:30:00,125.0,127.75,124.14,127.63,884457.0,118.6373,121.2473,117.8211,121.1334,884457.0
2022-02-17 09:40:00,127.59,129.0,127.27,128.85,1142289.0,121.0955,122.4337,120.7917,122.2913,1142289.0
2022-02-17 09:50:00,128.86,128.95,127.32,127.92,770655.0,122.3008,122.3862,120.8392,121.4087,770655.0
2022-02-17 10:00:00,127.91,129.4,127.38,128.71,859159.0,121.3992,122.8133,120.8961,122.1584,859159.0
2022-02-17 10:10:00,128.72,128.86,128.21,128.22,284633.0,122.1679,122.3008,121.6839,121.6934,284633.0
2022-02-17 10:20:00,128.24,128.3,127.06,127.38,404289.0,121.7124,121.7693,120.5924,120.8961,404289.0
2022-02-17 10:30:00,127.35,128.09,126.92,127.27,317195.0,120.8677,121.57,120.4596,120.7917,317195.0
2022-02-17 10:40:00,127.24,127.26,126.03,126.24,262315.0,120.7633,120.7823,119.6149,119.8142,262315.0
2022-02-17 10:50:00,126.25,127.36,126.2,127.33,226065.0,119.8237,120.8772,119.7762,120.8487,226065.0
2022-02-17 11:00:00,127.32,127.88,124.31,127.68,1396371.0,120.8392,121.3707,117.9824,121.1809,1396371.0
2022-02-17 11:10:00,127.66,128.02,127.54,127.88,290053.0,121.1619,121.5036,121.048,121.3707,290053.0
2022-02-17 11:20:00,127.9,128.01,127.2,127.46,219576.0,121.3897,121.4941,120.7253,120.9721,219576.0
2022-02-17 11:30:00,127.51,127.79,127.07,127.23,146261.0,121.0195,121.2853,120.6019,120.7538,146261.0
2022-02-17 11:40:00,127.23,127.23,126.67,126.78,110090.0,120.7538,120.7538,120.2223,120.3267,110090.0
2022-02-17 11:50:00,126.73,126.89,126.35,126.47,175033.0,120.2792,120.4311,119.9186,120.0325,175033.0
2022-02-17 12:00:00,126.47,126.51,125.9,125.97,182409.0,120.0325,120.0704,119.4915,119.5579,182409.0
2022-02-17 12:10:00,125.97,126.36,125.83,126.18,142891.0,119.5579,119.9281,119.425,119.7572,142891.0
2022-02-17 12:20:00,126.2,126.6,126.13,126.29,113146.0,119.7762,120.1559,119.7098,119.8616,113146.0
2022-02-17 12:30:00,126.26,126.65,126.15,126.62,172162.0,119.8332,120.2033,119.7288,120.1748,172162.0
2022-02-17 12:40:00,126.62,126.64,126.22,126.32,134662.0,120.1748,120.1938,119.7952,119.8901,134662.0
2022-02-17 12:50:00,126.32,126.82,126.28,126.62,80366.0,119.8901,120.3647,119.8521,120.1748,80366.0
2022-02-17 13:00:00,126.63,126.63,126.33,126.56,75300.0,120.1843,120.1843,119.8996,120.1179,75300.0
2022-02-17 13:10:00,126.56,126.56,125.91,126.27,142044.0,120.1179,120.1179,119.501,119.8426,142044.0
2022-02-17 13:20:00,126.27,126.28,125.84,126.21,104970.0,119.8426,119.8521,119.4345,119.7857,104970.0
2022-02-17 13:30:00,126.18,126.25,125.66,125.71,92502.0,119.7572,119.8237,119.2637,119.3112,92502.0
2022-02-17 13:40:00,125.71,125.83,125.51,125.81,129321.0,119.3112,119.425,119.1213,119.4061,129321.0
2022-02-17 13:50:00,125.8,126.14,125.79,126.02,83732.0,119.3966,119.7193,119.3871,119.6054,83732.0
2022-02-17 14:00:00,126.03,126.09,125.68,125.78,104855.0,119.6149,119.6718,119.2827,119.3776,104855.0
2022-02-17 14:10:00,125.76,126.04,125.7,125.95,90053.0,119.3586,119.6244,119.3017,119.5389,90053.0
2022-02-17 14:20:00,125.93,125.96,125.53,125.81,126401.0,119.52,119.5484,119.1403,119.4061,126401.0
2022-02-17 14:30:00,125.8,125.91,125.63,125.73,123188.0,119.3966,119.501,119.2352,119.3301,123188.0
2022-02-17 14:40:00,125.7,125.83,125.37,125.6,100270.0,119.3017,119.425,118.9885,119.2068,100270.0
2022-02-17 14:50:00,125.61,125.62,125.07,125.1,162257.0,119.2162,119.2257,118.7037,118.7322,162257.0
2022-02-17 15:00:00,125.11,125.12,124.27,124.29,274074.0,118.7417,118.7512,117.9445,117.9634,274074.0
2022-02-17 15:10:00,124.29,124.42,124.08,124.4,195334.0,117.9634,118.0868,117.7641,118.0678,195334.0
2022-02-17 15:20:00,124.42,124.44,124.05,124.14,196254.0,118.0868,118.1058,117.7357,117.8211,196254.0
2022-02-17 15:30:00,124.14,124.57,124.09,124.5,235215.0,117.8211,118.2292,117.7736,118.1627,235215.0
2022-02-17 15:40:00,124.46,124.8,124.34,124.57,299798.0,118.1248,118.4475,118.0109,118.2292,299798.0
2022-02-17 15:50:00,124.6,124.62,124.24,124.43,667499.0,118.2577,118.2766,117.916,118.0963,667499.0
2022-02-18 09:30:00,120.68,120.88,118.03,118.59,1461986.0,114.5372,114.727,112.0221,112.5536,1461986.0
2022-02-18 09:40:00,118.59,119.94,118.13,119.86,829718.0,112.5536,113.8349,112.117,113.7589,829718.0
2022-02-18 09:50:00,119.86,120.4,118.42,118.78,813229.0,113.7589,114.2714,112.3922,112.7339,813229.0
2022-02-18 10:00:00,118.81,118.96,117.9,118.31,923296.0,112.7624,112.9047,111.8987,112.2878,923296.0
2022-02-18 10:10:00,118.35,119.62,118.26,118.77,484480.0,112.3258,113.5311,112.2404,112.7244,484480.0
2022-02-18 10:20:00,118.76,119.19,118.35,118.48,371401.0,112.7149,113.123,112.3258,112.4492,371401.0
2022-02-18 10:30:00,118.47,118.71,117.96,118.22,331562.0,112.4397,112.6675,111.9556,112.2024,331562.0
2022-02-18 10:40:00,118.24,118.57,117.82,118.12,355279.0,112.2214,112.5346,111.8228,112.1075,355279.0
2022-02-18 10:50:00,118.1,118.21,117.87,118.0,248104.0,112.0885,112.1929,111.8702,111.9936,248104.0
2022-02-18 11:00:00,117.98,118.01,117.2,117.56,479325.0,111.9746,112.0031,111.2343,111.576,479325.0
2022-02-18 11:10:00,117.56,118.54,117.43,118.53,412473.0,111.576,112.5061,111.4526,112.4966,412473.0
2022-02-18 11:20:00,118.53,118.6,118.19,118.2,198691.0,112.4966,112.5631,112.1739,112.1834,198691.0
2022-02-18 11:30:00,118.23,118.58,118.03,118.23,229957.0,112.2119,112.5441,112.0221,112.2119,229957.0
2022-02-18 11:40:00,118.25,118.48,117.98,118.14,197336.0,112.2309,112.4492,111.9746,112.1265,197336.0
2022-02-18 11:50:00,118.15,118.27,117.53,117.69,274616.0,112.136,112.2499,111.5475,111.6994,274616.0
2022-02-18 12:00:00,117.69,118.39,117.54,118.39,212149.0,111.6994,112.3638,111.557,112.3638,212149.0
2022-02-18 12:10:00,118.38,118.62,117.6,117.81,314172.0,112.3543,112.582,111.614,111.8133,314172.0
2022-02-18 12:20:00,117.8,118.18,117.72,117.87,139240.0,111.8038,112.1644,111.7279,111.8702,139240.0
2022-02-18 12:30:00,117.85,118.18,117.54,117.54,167832.0,111.8512,112.1644,111.557,111.557,167832.0
2022-02-18 12:40:00,117.55,117.75,117.33,117.46,201715.0,111.5665,111.7563,111.3577,111.4811,201715.0
2022-02-18 12:50:00,117.46,117.85,117.4,117.62,165367.0,111.4811,111.8512,111.4241,111.6329,165367.0
2022-02-18 13:00:00,117.61,117.96,117.57,117.71,187859.0,111.6235,111.9556,111.5855,111.7184,187859.0
2022-02-18 13:10:00,117.71,117.72,117.4,117.49,200540.0,111.7184,111.7279,111.4241,111.5096,200540.0
2022-02-18 13:20:00,117.5,117.89,117.41,117.62,138541.0,111.5191,111.8892,111.4336,111.6329,138541.0
2022-02-18 13:30:00,117.64,118.32,117.55,118.29,162775.0,111.6519,112.2973,111.5665,112.2688,162775.0
2022-02-18 13:40:00,118.28,118.45,118.11,118.45,109984.0,112.2594,112.4207,112.098,112.4207,109984.0
2022-02-18 13:50:00,118.45,118.76,118.37,118.46,156611.0,112.4207,112.7149,112.3448,112.4302,156611.0
2022-02-18 14:00:00,118.45,118.86,118.38,118.46,157612.0,112.4207,112.8098,112.3543,112.4302,157612.0
2022-02-18 14:10:00,118.45,119.03,118.44,119.01,191109.0,112.4207,112.9712,112.4112,112.9522,191109.0
2022-02-18 14:20:00,119.02,120.03,118.97,119.62,242331.0,112.9617,113.9203,112.9142,113.5311,242331.0
2022-02-18 14:30:00,119.59,120.13,119.41,119.55,272918.0,113.5027,114.0152,113.3318,113.4647,272918.0
2022-02-18 14:40:00,119.54,119.63,119.09,119.09,138116.0,113.4552,113.5406,113.0281,113.0281,138116.0
2022-02-18 14:50:00,119.1,119.7,119.01,119.64,228694.0,113.0376,113.6071,112.9522,113.5501,228694.0
2022-02-18 15:00:00,119.63,120.03,118.96,119.17,214141.0,113.5406,113.9203,112.9047,113.1041,214141.0
2022-02-18 15:10:00,119.19,119.4,118.69,118.78,214434.0,113.123,113.3223,112.6485,112.7339,214434.0
2022-02-18 15:20:00,118.8,119.01,118.69,118.78,221604.0,112.7529,112.9522,112.6485,112.7339,221604.0
2022-02-18 15:30:00,118.76,119.12,118.57,118.95,344091.0,112.7149,113.0566,112.5346,112.8952,344091.0
2022-02-18 15:40:00,118.95,119.52,118.93,119.42,357265.0,112.8952,113.4362,112.8763,113.3413,357265.0
2022-02-18 15:50:00,119.4,119.4,118.9,119.0,843356.0,113.3223,113.3223,112.8478,112.9427,843356.0
2022-02-22 09:30:00,114.0,114.85,112.36,112.52,2002790.0,108.1972,109.0039,106.6407,106.7925,2002790.0
2022-02-22 09:40:00,112.56,114.1,112.51,113.67,1116715.0,106.8305,108.2921,106.7831,107.884,1116715.0
2022-02-22 09:50:00,113.65,113.67,112.46,112.53,985073.0,107.865,107.884,106.7356,106.802,985073.0
2022-02-22 10:00:00,112.53,113.09,112.06,112.99,730722.0,106.802,107.3335,106.356,107.2386,730722.0
2022-02-22 10:10:00,112.99,114.37,112.5,114.03,795633.0,107.2386,108.5484,106.7736,108.2257,795633.0
2022-02-22 10:20:00,114.02,114.36,113.67,114.23,515104.0,108.2162,108.5389,107.884,108.4155,515104.0
2022-02-22 10:30:00,114.24,114.25,113.36,113.5,376570.0,108.425,108.4345,107.5898,107.7227,376570.0
2022-02-22 10:40:00,113.5,113.96,113.35,113.89,289804.0,107.7227,108.1592,107.5803,108.0928,289804.0
2022-02-22 10:50:00,113.88,113.93,113.26,113.61,293376.0,108.0833,108.1308,107.4949,107.8271,293376.0
2022-02-22 11:00:00,113.58,113.76,113.08,113.12,243000.0,107.7986,107.9694,107.324,107.362,243000.0
2022-02-22 11:10:00,113.12,113.2,112.6,112.71,232168.0,107.362,107.4379,106.8685,106.9729,232168.0
2022-02-22 11:20:00,112.68,113.06,112.48,112.67,278262.0,106.9444,107.3051,106.7546,106.9349,278262.0
2022-02-22 11:30:00,112.67,113.03,112.62,112.86,218207.0,106.9349,107.2766,106.8875,107.1152,218207.0
2022-02-22 11:40:00,112.9,113.03,112.62,112.77,198868.0,107.1532,107.2766,106.8875,107.0298,198868.0
2022-02-22 11:50:00,112.79,113.16,112.62,113.03,182072.0,107.0488,107.4,106.8875,107.2766,182072.0
2022-02-22 12:00:00,113.02,113.33,112.88,113.03,221726.0,107.2671,107.5613,107.1342,107.2766,221726.0
2022-02-22 12:10:00,113.03,113.04,112.56,112.66,159151.0,107.2766,107.2861,106.8305,106.9254,159151.0
2022-02-22 12:20:00,112.66,113.18,112.61,113.02,177341.0,106.9254,107.419,106.878,107.2671,177341.0
2022-02-22 12:30:00,113.01,113.4,112.86,113.25,344967.0,107.2576,107.6278,107.1152,107.4854,344967.0
2022-02-22 12:40:00,113.24,113.61,112.89,112.98,277777.0,107.4759,107.8271,107.1437,107.2291,277777.0
2022-02-22 12:50:00,113.01,113.28,112.95,113.06,132161.0,107.2576,107.5139,107.2007,107.3051,132161.0
2022-02-22 13:00:00,113.08,113.15,112.7,112.99,140659.0,107.324,107.3905,106.9634,107.2386,140659.0
2022-02-22 13:10:00,112.99,113.39,112.74,112.75,195154.0,107.2386,107.6183,107.0013,107.0108,195154.0
2022-02-22 13:20:00,112.76,112.84,112.64,112.82,148213.0,107.0203,107.0963,106.9064,107.0773,148213.0
2022-02-22 13:30:00,112.78,113.27,112.72,113.19,189349.0,107.0393,107.5044,106.9824,107.4284,189349.0
2022-02-22 13:40:00,113.19,113.26,112.6,112.71,166817.0,107.4284,107.4949,106.8685,106.9729,166817.0
2022-02-22 13:50:00,112.74,112.79,112.52,112.65,143562.0,107.0013,107.0488,106.7925,106.9159,143562.0
2022-02-22 14:00:00,112.65,112.65,112.09,112.09,226025.0,106.9159,106.9159,106.3844,106.3844,226025.0
2022-02-22 14:10:00,112.11,112.86,112.09,112.78,259934.0,106.4034,107.1152,106.3844,107.0393,259934.0
2022-02-22 14:20:00,112.78,113.05,112.47,112.69,261878.0,107.0393,107.2956,106.7451,106.9539,261878.0
2022-02-22 14:30:00,112.68,113.19,112.42,112.86,281622.0,106.9444,107.4284,106.6976,107.1152,281622.0
2022-02-22 14:40:00,112.9,113.29,112.55,113.22,232460.0,107.1532,107.5234,106.821,107.4569,232460.0
2022-02-22 14:50:00,113.24,114.05,113.24,113.53,339611.0,107.4759,108.2447,107.4759,107.7511,339611.0
2022-02-22 15:00:00,113.58,114.43,113.56,113.9,271021.0,107.7986,108.6053,107.7796,108.1023,271021.0
2022-02-22 15:10:00,113.92,114.26,113.81,113.82,251576.0,108.1213,108.444,108.0169,108.0264,251576.0
2022-02-22 15:20:00,113.82,113.91,113.5,113.67,206079.0,108.0264,108.1118,107.7227,107.884,206079.0
2022-02-22 15:30:00,113.65,113.66,113.14,113.46,291728.0,107.865,107.8745,107.381,107.6847,291728.0
2022-02-22 15:40:00,113.47,113.53,113.05,113.43,486496.0,107.6942,107.7511,107.2956,107.6562,486496.0
2022-02-22 15:50:00,113.43,113.44,112.9,112.95,1018784.0,107.6562,107.6657,107.1532,107.2007,1018784.0
2022-02-23 09:30:00,115.1,115.4,114.0,115.11,889802.0,109.2412,109.5259,108.1972,109.2507,889802.0
2022-02-23 09:40:00,115.14,115.35,113.78,114.06,496401.0,109.2792,109.4785,107.9884,108.2542,496401.0
2022-02-23 09:50:00,114.04,114.24,113.27,113.42,423542.0,108.2352,108.425,107.5044,107.6467,423542.0
2022-02-23 10:00:00,113.41,113.41,112.34,112.64,554268.0,107.6372,107.6372,106.6217,106.9064,554268.0
2022-02-23 10:10:00,112.67,112.77,111.81,112.05,610092.0,106.9349,107.0298,106.1187,106.3465,610092.0
2022-02-23 10:20:00,112.03,112.55,111.67,111.93,374072.0,106.3275,106.821,105.9858,106.2326,374072.0
2022-02-23 10:30:00,111.97,112.55,111.82,112.26,649780.0,106.2705,106.821,106.1282,106.5458,649780.0
2022-02-23 10:40:00,112.26,112.3,111.35,111.36,417642.0,106.5458,106.5837,105.6821,105.6916,417642.0
2022-02-23 10:50:00,111.35,111.47,110.71,110.97,733629.0,105.6821,105.796,105.0747,105.3214,733629.0
2022-02-23 11:00:00,110.95,111.0,110.41,110.52,559138.0,105.3025,105.3499,104.7899,104.8943,559138.0
2022-02-23 11:10:00,110.52,110.86,110.11,110.27,463928.0,104.8943,105.217,104.5052,104.6571,463928.0
2022-02-23 11:20:00,110.27,110.75,110.07,110.54,381499.0,104.6571,105.1126,104.4673,104.9133,381499.0
2022-02-23 11:30:00,110.54,111.12,110.22,110.8,409300.0,104.9133,105.4638,104.6096,105.1601,409300.0
2022-02-23 11:40:00,110.83,111.21,110.39,110.77,283154.0,105.1886,105.5492,104.771,105.1316,283154.0
2022-02-23 11:50:00,110.77,111.12,110.48,110.49,352308.0,105.1316,105.4638,104.8564,104.8659,352308.0
2022-02-23 12:00:00,110.5,111.06,110.37,110.94,306224.0,104.8754,105.4069,104.752,105.293,306224.0
2022-02-23 12:10:00,110.92,111.58,110.9,111.53,227410.0,105.274,105.9004,105.255,105.8529,227410.0
2022-02-23 12:20:00,111.52,111.69,111.32,111.48,217456.0,105.8434,106.0048,105.6536,105.8055,217456.0
2022-02-23 12:30:00,111.48,111.54,111.03,111.07,150891.0,105.8055,105.8624,105.3784,105.4164,150891.0
2022-02-23 12:40:00,111.07,111.45,111.05,111.09,132978.0,105.4164,105.777,105.3974,105.4353,132978.0
2022-02-23 12:50:00,111.1,111.14,110.62,110.74,218449.0,105.4448,105.4828,104.9893,105.1032,218449.0
2022-02-23 13:00:00,110.74,110.74,110.34,110.47,185897.0,105.1032,105.1032,104.7235,104.8469,185897.0
2022-02-23 13:10:00,110.47,110.79,110.3,110.72,276787.0,104.8469,105.1506,104.6855,105.0842,276787.0
2022-02-23 13:20:00,110.69,110.88,110.6,110.65,142976.0,105.0557,105.236,104.9703,105.0177,142976.0
2022-02-23 13:30:00,110.66,110.86,110.35,110.86,333175.0,105.0272,105.217,104.733,105.217,333175.0
2022-02-23 13:40:00,110.87,110.9,110.55,110.75,234339.0,105.2265,105.255,104.9228,105.1126,234339.0
2022-02-23 13:50:00,110.77,110.8,110.22,110.48,398285.0,105.1316,105.1601,104.6096,104.8564,398285.0
2022-02-23 14:00:00,110.47,110.72,110.29,110.56,227426.0,104.8469,105.0842,104.6761,104.9323,227426.0
2022-02-23 14:10:00,110.55,110.78,110.43,110.54,229875.0,104.9228,105.1411,104.8089,104.9133,229875.0
2022-02-23 14:20:00,110.53,110.61,110.09,110.14,220019.0,104.9038,104.9798,104.4862,104.5337,220019.0
2022-02-23 14:30:00,110.16,110.33,110.11,110.22,299374.0,104.5527,104.714,104.5052,104.6096,299374.0
2022-02-23 14:40:00,110.23,110.45,109.98,110.26,332886.0,104.6191,104.8279,104.3818,104.6476,332886.0
2022-02-23 14:50:00,110.23,110.58,110.18,110.33,170237.0,104.6191,104.9513,104.5717,104.714,170237.0
2022-02-23 15:00:00,110.32,110.45,110.0,110.03,257535.0,104.7045,104.8279,104.4008,104.4293,257535.0
2022-02-23 15:10:00,110.03,110.42,109.99,110.05,272777.0,104.4293,104.7994,104.3913,104.4483,272777.0
2022-02-23 15:20:00,110.06,110.5,110.01,110.47,305347.0,104.4578,104.8754,104.4103,104.8469,305347.0
2022-02-23 15:30:00,110.47,110.66,110.08,110.08,438589.0,104.8469,105.0272,104.4767,104.4767,438589.0
2022-02-23 15:40:00,110.07,110.34,109.77,109.89,732056.0,104.4673,104.7235,104.1825,104.2964,732056.0
2022-02-23 15:50:00,109.89,109.96,109.6,109.77,1259345.0,104.2964,104.3629,104.0212,104.1825,1259345.0
2022-02-24 09:30:00,100.07,106.38,100.02,106.38,3151575.0,94.9763,100.9651,94.9288,100.9651,3151575.0
2022-02-24 09:40:00,106.29,107.45,103.76,107.44,1769027.0,100.8797,101.9806,98.4784,101.9711,1769027.0
2022-02-24 09:50:00,107.43,108.79,106.88,107.69,1451129.0,101.9616,103.2524,101.4396,102.2084,1451129.0
2022-02-24 10:00:00,107.67,107.77,105.9,107.41,1079846.0,102.1894,102.2843,100.5095,101.9427,1079846.0
2022-02-24 10:10:00,107.4,108.0,106.24,107.57,807689.0,101.9332,102.5026,100.8322,102.0945,807689.0
2022-02-24 10:20:00,107.58,107.73,105.15,105.72,637334.0,102.104,102.2464,99.7977,100.3387,637334.0
2022-02-24 10:30:00,105.65,106.31,104.94,105.22,579642.0,100.2722,100.8986,99.5984,99.8641,579642.0
2022-02-24 10:40:00,105.24,106.12,104.56,105.86,644924.0,99.8831,100.7183,99.2377,100.4716,644924.0
2022-02-24 10:50:00,105.87,106.4,105.2,105.91,420839.0,100.481,100.9841,99.8451,100.519,420839.0
2022-02-24 11:00:00,105.93,106.35,105.2,106.07,368163.0,100.538,100.9366,99.8451,100.6709,368163.0
2022-02-24 11:10:00,106.1,106.5,105.61,106.18,331663.0,100.6993,101.079,100.2343,100.7753,331663.0
2022-02-24 11:20:00,106.2,106.23,105.47,105.56,373271.0,100.7942,100.8227,100.1014,100.1868,373271.0
2022-02-24 11:30:00,105.54,105.89,105.11,105.36,360368.0,100.1678,100.5,99.7597,99.997,360368.0
2022-02-24 11:40:00,105.38,105.43,104.52,104.67,439307.0,100.016,100.0634,99.1998,99.3421,439307.0
2022-02-24 11:50:00,104.66,105.02,104.57,104.81,257172.0,99.3326,99.6743,99.2472,99.475,257172.0
2022-02-24 12:00:00,104.86,105.13,104.75,104.78,234354.0,99.5225,99.7787,99.4181,99.4465,234354.0
2022-02-24 12:10:00,104.79,104.84,104.09,104.31,348803.0,99.456,99.5035,98.7916,99.0004,348803.0
2022-02-24 12:20:00,104.31,104.36,103.67,103.81,368513.0,99.0004,99.0479,98.393,98.5259,368513.0
2022-02-24 12:30:00,103.79,104.26,103.64,104.06,291311.0,98.5069,98.953,98.3646,98.7632,291311.0
2022-02-24 12:40:00,104.06,104.14,103.24,103.24,317441.0,98.7632,98.8391,97.9849,97.9849,317441.0
2022-02-24 12:50:00,103.26,103.71,103.21,103.39,343574.0,98.0039,98.431,97.9564,98.1273,343574.0
2022-02-24 13:00:00,103.37,103.89,103.27,103.65,369034.0,98.1083,98.6018,98.0134,98.374,369034.0
2022-02-24 13:10:00,103.63,103.97,103.51,103.61,232722.0,98.3551,98.6778,98.2412,98.3361,232722.0
2022-02-24 13:20:00,103.58,103.71,103.0,103.15,367751.0,98.3076,98.431,97.7571,97.8995,367751.0
2022-02-24 13:30:00,103.15,105.15,103.15,104.98,411658.0,97.8995,99.7977,97.8995,99.6363,411658.0
2022-02-24 13:40:00,105.0,105.82,104.65,105.82,501966.0,99.6553,100.4336,99.3231,100.4336,501966.0
2022-02-24 13:50:00,105.79,105.86,105.13,105.29,416832.0,100.4051,100.4716,99.7787,99.9306,416832.0
2022-02-24 14:00:00,105.29,105.63,104.97,105.29,329914.0,99.9306,100.2533,99.6269,99.9306,329914.0
2022-02-24 14:10:00,105.36,106.12,105.31,106.11,438820.0,99.997,100.7183,99.9495,100.7088,438820.0
2022-02-24 14:20:00,106.12,106.16,105.47,105.8,237740.0,100.7183,100.7563,100.1014,100.4146,237740.0
2022-02-24 14:30:00,105.81,106.78,105.74,106.77,459839.0,100.4241,101.3447,100.3577,101.3352,459839.0
2022-02-24 14:40:00,106.77,107.17,106.36,107.1,429295.0,101.3352,101.7149,100.9461,101.6484,429295.0
2022-02-24 14:50:00,107.0,107.18,106.67,107.02,423466.0,101.5535,101.7244,101.2403,101.5725,423466.0
2022-02-24 15:00:00,107.04,107.65,107.03,107.21,301390.0,101.5915,102.1704,101.582,101.7528,301390.0
2022-02-24 15:10:00,107.22,107.67,107.04,107.65,321039.0,101.7623,102.1894,101.5915,102.1704,321039.0
2022-02-24 15:20:00,107.64,107.88,107.45,107.59,341297.0,102.1609,102.3887,101.9806,102.1135,341297.0
2022-02-24 15:30:00,107.63,108.63,107.63,108.41,498405.0,102.1515,103.1006,102.1515,102.8918,498405.0
2022-02-24 15:40:00,108.43,108.54,107.97,108.06,487968.0,102.9107,103.0151,102.4741,102.5596,487968.0
2022-02-24 15:50:00,108.07,108.95,108.07,108.93,963381.0,102.5691,103.4043,102.5691,103.3853,963381.0
2022-02-25 09:30:00,107.89,108.55,105.91,105.92,1161335.0,102.3982,103.0246,100.519,100.5285,1161335.0
2022-02-25 09:40:00,105.88,106.58,105.27,106.39,763741.0,100.4905,101.1549,99.9116,100.9746,763741.0
2022-02-25 09:50:00,106.36,106.38,104.75,104.94,761833.0,100.9461,100.9651,99.4181,99.5984,761833.0
2022-02-25 10:00:00,104.9,105.04,104.0,104.9,685781.0,99.5604,99.6933,98.7062,99.5604,685781.0
2022-02-25 10:10:00,104.87,105.17,104.15,104.34,493213.0,99.5319,99.8167,98.8486,99.0289,493213.0
2022-02-25 10:20:00,104.34,105.37,104.28,105.05,408334.0,99.0289,100.0065,98.972,99.7028,408334.0
2022-02-25 10:30:00,105.04,105.24,104.73,104.88,458204.0,99.6933,99.8831,99.3991,99.5414,458204.0
2022-02-25 10:40:00,104.86,106.16,104.86,106.05,492142.0,99.5225,100.7563,99.5225,100.6519,492142.0
2022-02-25 10:50:00,106.03,106.27,105.57,106.08,333631.0,100.6329,100.8607,100.1963,100.6804,333631.0
2022-02-25 11:00:00,106.12,106.2,105.7,105.88,291134.0,100.7183,100.7942,100.3197,100.4905,291134.0
2022-02-25 11:10:00,105.88,106.4,105.84,106.07,323864.0,100.4905,100.9841,100.4526,100.6709,323864.0
2022-02-25 11:20:00,106.08,106.15,105.65,105.84,312836.0,100.6804,100.7468,100.2722,100.4526,312836.0
2022-02-25 11:30:00,105.83,106.36,105.78,106.3,276142.0,100.4431,100.9461,100.3956,100.8892,276142.0
2022-02-25 11:40:00,106.32,106.93,106.12,106.89,296785.0,100.9081,101.4871,100.7183,101.4491,296785.0
2022-02-25 11:50:00,106.9,107.35,106.73,107.33,287042.0,101.4586,101.8857,101.2973,101.8667,287042.0
2022-02-25 12:00:00,107.36,107.71,107.01,107.2,370700.0,101.8952,102.2274,101.563,101.7433,370700.0
2022-02-25 12:10:00,107.16,107.28,106.61,106.9,463443.0,101.7054,101.8193,101.1834,101.4586,463443.0
2022-02-25 12:20:00,106.9,107.13,106.55,107.06,186554.0,101.4586,101.6769,101.1264,101.6105,186554.0
2022-02-25 12:30:00,107.06,107.15,106.75,106.82,167582.0,101.6105,101.6959,101.3162,101.3827,167582.0
2022-02-25 12:40:00,106.84,107.01,106.35,106.38,229826.0,101.4017,101.563,100.9366,100.9651,229826.0
2022-02-25 12:50:00,106.37,106.39,105.8,106.15,297825.0,100.9556,100.9746,100.4146,100.7468,297825.0
2022-02-25 13:00:00,106.13,106.45,106.12,106.27,131716.0,100.7278,101.0315,100.7183,100.8607,131716.0
2022-02-25 13:10:00,106.29,106.31,105.73,106.27,132639.0,100.8797,100.8986,100.3482,100.8607,132639.0
2022-02-25 13:20:00,106.3,106.63,106.06,106.59,147080.0,100.8892,101.2024,100.6614,101.1644,147080.0
2022-02-25 13:30:00,106.61,107.12,106.6,107.02,267064.0,101.1834,101.6674,101.1739,101.5725,267064.0
2022-02-25 13:40:00,107.04,107.08,106.82,106.91,189536.0,101.5915,101.6295,101.3827,101.4681,189536.0
2022-02-25 13:50:00,106.89,106.9,106.27,106.7,236096.0,101.4491,101.4586,100.8607,101.2688,236096.0
2022-02-25 14:00:00,106.71,106.99,106.52,106.89,156614.0,101.2783,101.544,101.098,101.4491,156614.0
2022-02-25 14:10:00,106.89,106.97,106.73,106.83,123577.0,101.4491,101.5251,101.2973,101.3922,123577.0
2022-02-25 14:20:00,106.81,107.4,106.81,107.31,252598.0,101.3732,101.9332,101.3732,101.8477,252598.0
2022-02-25 14:30:00,107.32,107.44,106.86,107.26,233284.0,101.8572,101.9711,101.4206,101.8003,233284.0
2022-02-25 14:40:00,107.26,107.41,107.13,107.28,169702.0,101.8003,101.9427,101.6769,101.8193,169702.0
2022-02-25 14:50:00,107.29,107.32,106.96,107.16,225011.0,101.8288,101.8572,101.5156,101.7054,225011.0
2022-02-25 15:00:00,107.14,107.18,106.88,106.91,192344.0,101.6864,101.7244,101.4396,101.4681,192344.0
2022-02-25 15:10:00,106.93,107.07,106.81,107.02,260680.0,101.4871,101.62,101.3732,101.5725,260680.0
2022-02-25 15:20:00,107.02,107.13,106.7,106.89,301283.0,101.5725,101.6769,101.2688,101.4491,301283.0
2022-02-25 15:30:00,106.9,107.46,106.89,107.44,378664.0,101.4586,101.9901,101.4491,101.9711,378664.0
2022-02-25 15:40:00,107.45,107.91,107.21,107.79,580660.0,101.9806,102.4172,101.7528,102.3033,580660.0
2022-02-25 15:50:00,107.81,108.44,107.78,107.99,1389185.0,102.3223,102.9202,102.2938,102.4931,1389185.0
2022-02-28 09:30:00,105.97,106.1,104.45,104.63,1074340.0,100.576,100.6993,99.1333,99.3042,1074340.0
2022-02-28 09:40:00,104.61,105.09,104.28,104.45,609360.0,99.2852,99.7407,98.972,99.1333,609360.0
2022-02-28 09:50:00,104.45,105.15,103.78,105.15,533313.0,99.1333,99.7977,98.4974,99.7977,533313.0
2022-02-28 10:00:00,105.1,105.16,103.93,104.0,391613.0,99.7502,99.8072,98.6398,98.7062,391613.0
2022-02-28 10:10:00,104.02,104.25,103.64,104.19,463667.0,98.7252,98.9435,98.3646,98.8866,463667.0
2022-02-28 10:20:00,104.2,104.9,104.2,104.64,294697.0,98.896,99.5604,98.896,99.3137,294697.0
2022-02-28 10:30:00,104.6,105.54,104.43,105.41,393554.0,99.2757,100.1678,99.1143,100.0445,393554.0
2022-02-28 10:40:00,105.4,105.93,105.31,105.6,336262.0,100.035,100.538,99.9495,100.2248,336262.0
2022-02-28 10:50:00,105.63,106.37,105.58,105.96,388305.0,100.2533,100.9556,100.2058,100.5665,388305.0
2022-02-28 11:00:00,105.98,106.48,105.89,106.45,418505.0,100.5854,101.06,100.5,101.0315,418505.0
2022-02-28 11:10:00,106.45,106.76,106.07,106.7,376077.0,101.0315,101.3257,100.6709,101.2688,376077.0
2022-02-28 11:20:00,106.68,106.9,106.51,106.69,228260.0,101.2498,101.4586,101.0885,101.2593,228260.0
2022-02-28 11:30:00,106.7,107.17,106.65,107.02,311405.0,101.2688,101.7149,101.2213,101.5725,311405.0
2022-02-28 11:40:00,107.03,107.49,106.87,106.91,333152.0,101.582,102.0186,101.4301,101.4681,333152.0
2022-02-28 11:50:00,106.98,107.41,106.73,107.39,240149.0,101.5345,101.9427,101.2973,101.9237,240149.0
2022-02-28 12:00:00,107.36,107.45,106.45,106.5,237695.0,101.8952,101.9806,101.0315,101.079,237695.0
2022-02-28 12:10:00,106.47,106.71,106.14,106.4,214626.0,101.0505,101.2783,100.7373,100.9841,214626.0
2022-02-28 12:20:00,106.35,106.54,106.21,106.49,200385.0,100.9366,101.1169,100.8037,101.0695,200385.0
2022-02-28 12:30:00,106.49,106.67,105.91,105.93,210086.0,101.0695,101.2403,100.519,100.538,210086.0
2022-02-28 12:40:00,105.94,106.08,105.64,105.86,144902.0,100.5475,100.6804,100.2627,100.4716,144902.0
2022-02-28 12:50:00,105.85,106.17,105.59,106.15,182250.0,100.4621,100.7658,100.2153,100.7468,182250.0
2022-02-28 13:00:00,106.14,106.46,106.09,106.43,111032.0,100.7373,101.041,100.6898,101.0125,111032.0
2022-02-28 13:10:00,106.42,106.42,105.73,105.87,139688.0,101.003,101.003,100.3482,100.481,139688.0
2022-02-28 13:20:00,105.84,106.28,105.73,106.16,113076.0,100.4526,100.8702,100.3482,100.7563,113076.0
2022-02-28 13:30:00,106.15,106.35,105.95,106.09,168778.0,100.7468,100.9366,100.557,100.6898,168778.0
2022-02-28 13:40:00,106.08,106.22,105.83,106.16,95669.0,100.6804,100.8132,100.4431,100.7563,95669.0
2022-02-28 13:50:00,106.14,106.32,105.86,105.92,120274.0,100.7373,100.9081,100.4716,100.5285,120274.0
2022-02-28 14:00:00,105.88,105.9,104.89,104.98,270571.0,100.4905,100.5095,99.5509,99.6363,270571.0
2022-02-28 14:10:00,104.98,105.55,104.96,105.52,144151.0,99.6363,100.1773,99.6174,100.1489,144151.0
2022-02-28 14:20:00,105.54,105.54,104.86,105.07,173131.0,100.1678,100.1678,99.5225,99.7218,173131.0
2022-02-28 14:30:00,105.07,105.14,104.11,104.44,532138.0,99.7218,99.7882,98.8106,99.1238,532138.0
2022-02-28 14:40:00,104.43,104.88,104.28,104.56,331926.0,99.1143,99.5414,98.972,99.2377,331926.0
2022-02-28 14:50:00,104.59,104.86,104.35,104.75,276126.0,99.2662,99.5225,99.0384,99.4181,276126.0
2022-02-28 15:00:00,104.73,104.79,104.28,104.43,317168.0,99.3991,99.456,98.972,99.1143,317168.0
2022-02-28 15:10:00,104.42,104.6,104.12,104.38,431726.0,99.1048,99.2757,98.8201,99.0669,431726.0
2022-02-28 15:20:00,104.38,105.15,104.36,104.89,514992.0,99.0669,99.7977,99.0479,99.5509,514992.0
2022-02-28 15:30:00,104.88,105.0,104.16,104.2,466496.0,99.5414,99.6553,98.8581,98.896,466496.0
2022-02-28 15:40:00,104.2,104.8,104.09,104.65,789610.0,98.896,99.4655,98.7916,99.3231,789610.0
2022-02-28 15:50:00,104.67,105.76,104.67,105.23,1353865.0,99.3421,100.3766,99.3421,99.8736,1353865.0
2022-03-01 09:30:00,105.96,108.42,105.85,108.17,1125010.0,100.5665,102.9012,100.4621,102.664,1125010.0
2022-03-01 09:40:00,108.18,109.57,108.16,109.12,1076175.0,102.6735,103.9927,102.6545,103.5656,1076175.0
2022-03-01 09:50:00,109.12,109.79,108.93,109.64,1115708.0,103.5656,104.2015,103.3853,104.0591,1115708.0
2022-03-01 10:00:00,109.67,110.24,109.44,109.45,1197645.0,104.0876,104.6286,103.8693,103.8788,1197645.0
2022-03-01 10:10:00,109.44,110.15,109.21,109.93,617555.0,103.8693,104.5432,103.651,104.3344,617555.0
2022-03-01 10:20:00,109.95,111.03,109.93,110.65,788066.0,104.3534,105.3784,104.3344,105.0177,788066.0
2022-03-01 10:30:00,110.66,111.25,110.52,111.0,632099.0,105.0272,105.5872,104.8943,105.3499,632099.0
2022-03-01 10:40:00,110.96,110.96,109.23,109.32,559408.0,105.312,105.312,103.67,103.7554,559408.0
2022-03-01 10:50:00,109.32,109.33,108.71,109.14,461743.0,103.7554,103.7649,103.1765,103.5846,461743.0
2022-03-01 11:00:00,109.12,109.31,108.6,109.16,392379.0,103.5656,103.7459,103.0721,103.6036,392379.0
2022-03-01 11:10:00,109.16,109.37,108.94,109.12,259715.0,103.6036,103.8029,103.3948,103.5656,259715.0
2022-03-01 11:20:00,109.09,109.32,108.39,108.45,291168.0,103.5371,103.7554,102.8728,102.9297,291168.0
2022-03-01 11:30:00,108.46,108.46,107.65,107.96,381209.0,102.9392,102.9392,102.1704,102.4647,381209.0
2022-03-01 11:40:00,107.98,108.22,107.68,108.01,235044.0,102.4836,102.7114,102.1989,102.5121,235044.0
2022-03-01 11:50:00,108.03,108.05,107.22,107.32,236901.0,102.5311,102.5501,101.7623,101.8572,236901.0
2022-03-01 12:00:00,107.29,107.29,106.75,106.94,333547.0,101.8288,101.8288,101.3162,101.4966,333547.0
2022-03-01 12:10:00,106.95,107.77,106.94,107.76,176586.0,101.5061,102.2843,101.4966,102.2748,176586.0
2022-03-01 12:20:00,107.74,107.79,107.16,107.23,155008.0,102.2559,102.3033,101.7054,101.7718,155008.0
2022-03-01 12:30:00,107.2,107.2,106.82,107.05,133262.0,101.7433,101.7433,101.3827,101.601,133262.0
2022-03-01 12:40:00,107.1,107.76,106.98,107.44,179569.0,101.6484,102.2748,101.5345,101.9711,179569.0
2022-03-01 12:50:00,107.43,107.78,107.32,107.7,141222.0,101.9616,102.2938,101.8572,102.2179,141222.0
2022-03-01 13:00:00,107.68,107.87,107.22,107.39,158418.0,102.1989,102.3792,101.7623,101.9237,158418.0
2022-03-01 13:10:00,107.37,107.56,107.12,107.31,88648.0,101.9047,102.085,101.6674,101.8477,88648.0
2022-03-01 13:20:00,107.34,107.78,107.07,107.08,157546.0,101.8762,102.2938,101.62,101.6295,157546.0
2022-03-01 13:30:00,107.12,107.55,107.06,107.33,195263.0,101.6674,102.0755,101.6105,101.8667,195263.0
2022-03-01 13:40:00,107.34,107.49,106.93,107.14,179228.0,101.8762,102.0186,101.4871,101.6864,179228.0
2022-03-01 13:50:00,107.17,107.72,107.12,107.7,149412.0,101.7149,102.2369,101.6674,102.2179,149412.0
2022-03-01 14:00:00,107.69,107.78,107.29,107.4,210208.0,102.2084,102.2938,101.8288,101.9332,210208.0
2022-03-01 14:10:00,107.41,107.56,106.97,107.54,161154.0,101.9427,102.085,101.5251,102.066,161154.0
2022-03-01 14:20:00,107.55,107.77,107.28,107.73,157747.0,102.0755,102.2843,101.8193,102.2464,157747.0
2022-03-01 14:30:00,107.73,108.02,107.62,108.02,164387.0,102.2464,102.5216,102.142,102.5216,164387.0
2022-03-01 14:40:00,108.01,108.1,107.84,107.88,176070.0,102.5121,102.5975,102.3508,102.3887,176070.0
2022-03-01 14:50:00,107.87,107.88,107.57,107.82,171337.0,102.3792,102.3887,102.0945,102.3318,171337.0
2022-03-01 15:00:00,107.86,108.63,107.77,108.47,227781.0,102.3697,103.1006,102.2843,102.9487,227781.0
2022-03-01 15:10:00,108.52,108.54,107.83,107.88,195316.0,102.9962,103.0151,102.3413,102.3887,195316.0
2022-03-01 15:20:00,107.87,107.93,107.37,107.37,177059.0,102.3792,102.4362,101.9047,101.9047,177059.0
2022-03-01 15:30:00,107.38,107.62,107.16,107.58,277596.0,101.9142,102.142,101.7054,102.104,277596.0
2022-03-01 15:40:00,107.58,107.61,106.8,106.8,347978.0,102.104,102.1325,101.3637,101.3637,347978.0
2022-03-01 15:50:00,106.84,107.22,106.64,107.09,926070.0,101.4017,101.7623,101.2118,101.6389,926070.0
2022-03-02 09:30:00,107.39,107.39,104.82,104.91,1154321.0,101.9237,101.9237,99.4845,99.5699,1154321.0
2022-03-02 09:40:00,104.89,105.3,104.09,104.68,1137690.0,99.5509,99.9401,98.7916,99.3516,1137690.0
2022-03-02 09:50:00,104.65,104.83,103.87,104.3,813047.0,99.3231,99.494,98.5828,98.991,813047.0
2022-03-02 10:00:00,104.32,104.76,104.02,104.21,730871.0,99.0099,99.4275,98.7252,98.9055,730871.0
2022-03-02 10:10:00,104.22,104.6,103.72,104.13,531709.0,98.915,99.2757,98.4405,98.8296,531709.0
2022-03-02 10:20:00,104.13,104.59,103.62,104.45,377363.0,98.8296,99.2662,98.3456,99.1333,377363.0
2022-03-02 10:30:00,104.47,104.76,103.86,104.2,333326.0,99.1523,99.4275,98.5734,98.896,333326.0
2022-03-02 10:40:00,104.24,104.34,103.57,103.81,297700.0,98.934,99.0289,98.2981,98.5259,297700.0
2022-03-02 10:50:00,103.87,103.94,103.4,103.5,366286.0,98.5828,98.6493,98.1368,98.2317,366286.0
2022-03-02 11:00:00,103.5,104.68,103.24,104.47,505169.0,98.2317,99.3516,97.9849,99.1523,505169.0
2022-03-02 11:10:00,104.49,104.64,104.28,104.36,268114.0,99.1713,99.3137,98.972,99.0479,268114.0
2022-03-02 11:20:00,104.36,104.63,104.01,104.32,254518.0,99.0479,99.3042,98.7157,99.0099,254518.0
2022-03-02 11:30:00,104.34,104.83,104.14,104.14,348809.0,99.0289,99.494,98.8391,98.8391,348809.0
2022-03-02 11:40:00,104.14,104.23,103.8,103.97,284822.0,98.8391,98.9245,98.5164,98.6778,284822.0
2022-03-02 11:50:00,103.98,104.07,103.75,103.88,286095.0,98.6872,98.7727,98.469,98.5923,286095.0
2022-03-02 12:00:00,103.89,104.34,103.79,104.19,272432.0,98.6018,99.0289,98.5069,98.8866,272432.0
2022-03-02 12:10:00,104.18,104.78,104.18,104.43,196189.0,98.8771,99.4465,98.8771,99.1143,196189.0
2022-03-02 12:20:00,104.43,104.51,104.1,104.36,203193.0,99.1143,99.1903,98.8011,99.0479,203193.0
2022-03-02 12:30:00,104.38,104.52,104.14,104.16,246829.0,99.0669,99.1998,98.8391,98.8581,246829.0
2022-03-02 12:40:00,104.17,104.61,104.16,104.25,240041.0,98.8676,99.2852,98.8581,98.9435,240041.0
2022-03-02 12:50:00,104.24,105.02,104.19,104.96,299779.0,98.934,99.6743,98.8866,99.6174,299779.0
2022-03-02 13:00:00,104.96,105.61,104.92,105.57,355181.0,99.6174,100.2343,99.5794,100.1963,355181.0
2022-03-02 13:10:00,105.58,105.97,105.57,105.66,375300.0,100.2058,100.576,100.1963,100.2817,375300.0
2022-03-02 13:20:00,105.64,105.69,105.39,105.5,293015.0,100.2627,100.3102,100.0255,100.1299,293015.0
2022-03-02 13:30:00,105.5,105.59,105.27,105.4,250692.0,100.1299,100.2153,99.9116,100.035,250692.0
2022-03-02 13:40:00,105.4,105.6,105.21,105.27,238593.0,100.035,100.2248,99.8546,99.9116,238593.0
2022-03-02 13:50:00,105.28,105.61,105.24,105.61,206897.0,99.9211,100.2343,99.8831,100.2343,206897.0
2022-03-02 14:00:00,105.61,106.07,105.53,105.88,227487.0,100.2343,100.6709,100.1583,100.4905,227487.0
2022-03-02 14:10:00,105.84,106.15,105.81,106.07,162935.0,100.4526,100.7468,100.4241,100.6709,162935.0
2022-03-02 14:20:00,106.08,106.23,105.59,105.78,203613.0,100.6804,100.8227,100.2153,100.3956,203613.0
2022-03-02 14:30:00,105.8,105.95,105.56,105.85,197274.0,100.4146,100.557,100.1868,100.4621,197274.0
2022-03-02 14:40:00,105.86,106.06,105.77,105.9,173340.0,100.4716,100.6614,100.3861,100.5095,173340.0
2022-03-02 14:50:00,105.91,105.95,105.66,105.81,126948.0,100.519,100.557,100.2817,100.4241,126948.0
2022-03-02 15:00:00,105.78,106.13,105.78,106.11,242905.0,100.3956,100.7278,100.3956,100.7088,242905.0
2022-03-02 15:10:00,106.1,106.17,105.76,105.9,134467.0,100.6993,100.7658,100.3766,100.5095,134467.0
2022-03-02 15:20:00,105.88,106.14,105.82,106.12,153430.0,100.4905,100.7373,100.4336,100.7183,153430.0
2022-03-02 15:30:00,106.14,106.44,106.14,106.19,244202.0,100.7373,101.022,100.7373,100.7848,244202.0
2022-03-02 15:40:00,106.18,106.36,106.05,106.16,379594.0,100.7753,100.9461,100.6519,100.7563,379594.0
2022-03-02 15:50:00,106.17,106.28,105.41,105.42,801967.0,100.7658,100.8702,100.0445,100.0539,801967.0
2022-03-03 09:30:00,106.03,106.63,104.13,104.75,770138.0,100.6329,101.2024,98.8296,99.4181,770138.0
2022-03-03 09:40:00,104.75,104.86,103.82,103.88,575967.0,99.4181,99.5225,98.5354,98.5923,575967.0
2022-03-03 09:50:00,103.86,104.35,103.33,103.45,703764.0,98.5734,99.0384,98.0703,98.1842,703764.0
2022-03-03 10:00:00,103.46,103.7,102.68,102.87,795004.0,98.1937,98.4215,97.4534,97.6337,795004.0
2022-03-03 10:10:00,102.86,102.96,102.35,102.43,616350.0,97.6243,97.7192,97.1402,97.2161,616350.0
2022-03-03 10:20:00,102.45,102.49,101.9,102.0,897167.0,97.2351,97.2731,96.7131,96.808,897167.0
2022-03-03 10:30:00,102.02,102.42,101.77,101.98,582123.0,96.827,97.2067,96.5897,96.789,582123.0
2022-03-03 10:40:00,102.0,102.07,101.4,101.51,459974.0,96.808,96.8745,96.2386,96.343,459974.0
2022-03-03 10:50:00,101.54,101.61,101.2,101.23,461979.0,96.3714,96.4379,96.0488,96.0772,461979.0
2022-03-03 11:00:00,101.25,101.72,101.21,101.6,413131.0,96.0962,96.5423,96.0582,96.4284,413131.0
2022-03-03 11:10:00,101.62,101.68,101.39,101.64,464978.0,96.4474,96.5043,96.2291,96.4664,464978.0
2022-03-03 11:20:00,101.65,102.32,101.56,101.95,560627.0,96.4758,97.1117,96.3904,96.7606,560627.0
2022-03-03 11:30:00,101.94,102.0,101.61,101.74,304900.0,96.7511,96.808,96.4379,96.5613,304900.0
2022-03-03 11:40:00,101.72,102.05,101.5,101.58,303918.0,96.5423,96.8555,96.3335,96.4094,303918.0
2022-03-03 11:50:00,101.59,101.76,101.24,101.58,392918.0,96.4189,96.5802,96.0867,96.4094,392918.0
2022-03-03 12:00:00,101.56,101.82,101.47,101.82,302697.0,96.3904,96.6372,96.305,96.6372,302697.0
2022-03-03 12:10:00,101.81,102.2,101.67,101.7,407412.0,96.6277,96.9979,96.4948,96.5233,407412.0
2022-03-03 12:20:00,101.68,101.7,101.19,101.31,343319.0,96.5043,96.5233,96.0393,96.1532,343319.0
2022-03-03 12:30:00,101.31,102.52,101.3,101.67,428803.0,96.1532,97.3016,96.1437,96.4948,428803.0
2022-03-03 12:40:00,101.63,101.83,101.37,101.68,305421.0,96.4569,96.6467,96.2101,96.5043,305421.0
2022-03-03 12:50:00,101.65,102.02,101.55,101.87,187731.0,96.4758,96.827,96.3809,96.6846,187731.0
2022-03-03 13:00:00,101.86,102.21,101.81,102.1,240567.0,96.6752,97.0073,96.6277,96.9029,240567.0
2022-03-03 13:10:00,102.08,102.61,102.0,102.55,259782.0,96.884,97.387,96.808,97.33,259782.0
2022-03-03 13:20:00,102.53,102.73,102.14,102.27,222881.0,97.3111,97.5009,96.9409,97.0643,222881.0
2022-03-03 13:30:00,102.27,102.28,101.96,102.03,199341.0,97.0643,97.0738,96.7701,96.8365,199341.0
2022-03-03 13:40:00,102.04,102.13,101.81,101.92,231749.0,96.846,96.9314,96.6277,96.7321,231749.0
2022-03-03 13:50:00,101.93,102.05,101.78,101.83,193905.0,96.7416,96.8555,96.5992,96.6467,193905.0
2022-03-03 14:00:00,101.81,101.91,101.56,101.65,228705.0,96.6277,96.7226,96.3904,96.4758,228705.0
2022-03-03 14:10:00,101.66,101.98,101.5,101.84,234868.0,96.4853,96.789,96.3335,96.6562,234868.0
2022-03-03 14:20:00,101.83,101.92,101.61,101.91,248550.0,96.6467,96.7321,96.4379,96.7226,248550.0
2022-03-03 14:30:00,101.89,101.89,101.46,101.59,196014.0,96.7036,96.7036,96.2955,96.4189,196014.0
2022-03-03 14:40:00,101.59,101.7,101.18,101.22,228411.0,96.4189,96.5233,96.0298,96.0677,228411.0
2022-03-03 14:50:00,101.22,101.34,101.07,101.17,267613.0,96.0677,96.1816,95.9254,96.0203,267613.0
2022-03-03 15:00:00,101.16,101.35,101.07,101.23,340765.0,96.0108,96.1911,95.9254,96.0772,340765.0
2022-03-03 15:10:00,101.23,101.75,101.09,101.67,485713.0,96.0772,96.5708,95.9444,96.4948,485713.0
2022-03-03 15:20:00,101.66,101.94,101.49,101.94,364347.0,96.4853,96.7511,96.324,96.7511,364347.0
2022-03-03 15:30:00,101.92,102.05,101.62,101.96,466960.0,96.7321,96.8555,96.4474,96.7701,466960.0
2022-03-03 15:40:00,101.96,102.33,101.91,102.14,714226.0,96.7701,97.1212,96.7226,96.9409,714226.0
2022-03-03 15:50:00,102.13,102.28,101.99,102.06,945367.0,96.9314,97.0738,96.7985,96.865,945367.0
2022-03-04 09:30:00,100.29,104.06,100.28,104.05,1558587.0,95.1851,98.7632,95.1756,98.7537,1558587.0
2022-03-04 09:40:00,104.03,104.39,102.15,102.36,1753236.0,98.7347,99.0764,96.9504,97.1497,1753236.0
2022-03-04 09:50:00,102.37,102.65,101.61,102.3,626599.0,97.1592,97.4249,96.4379,97.0928,626599.0
2022-03-04 10:00:00,102.29,102.52,101.26,101.5,529930.0,97.0833,97.3016,96.1057,96.3335,529930.0
2022-03-04 10:10:00,101.5,101.6,100.52,100.54,454996.0,96.3335,96.4284,95.4034,95.4223,454996.0
2022-03-04 10:20:00,100.55,101.17,100.4,100.9,517519.0,95.4318,96.0203,95.2895,95.764,517519.0
2022-03-04 10:30:00,100.89,100.92,100.3,100.38,693484.0,95.7545,95.783,95.1946,95.2705,693484.0
2022-03-04 10:40:00,100.39,100.49,100.2,100.23,457029.0,95.28,95.3749,95.0997,95.1281,457029.0
2022-03-04 10:50:00,100.25,100.57,100.11,100.31,400063.0,95.1471,95.4508,95.0142,95.2041,400063.0
2022-03-04 11:00:00,100.3,100.43,100.07,100.09,339327.0,95.1946,95.3179,94.9763,94.9953,339327.0
2022-03-04 11:10:00,100.09,100.19,99.33,100.05,885610.0,94.9953,95.0902,94.2739,94.9573,885610.0
2022-03-04 11:20:00,100.04,100.44,99.89,100.37,364982.0,94.9478,95.3274,94.8054,95.261,364982.0
2022-03-04 11:30:00,100.33,100.65,99.89,100.62,418739.0,95.223,95.5267,94.8054,95.4983,418739.0
2022-03-04 11:40:00,100.61,100.81,100.38,100.58,241224.0,95.4888,95.6786,95.2705,95.4603,241224.0
2022-03-04 11:50:00,100.59,100.7,100.36,100.48,191788.0,95.4698,95.5742,95.2515,95.3654,191788.0
2022-03-04 12:00:00,100.48,100.67,100.21,100.54,217925.0,95.3654,95.5457,95.1091,95.4223,217925.0
2022-03-04 12:10:00,100.55,101.3,100.52,100.92,229828.0,95.4318,96.1437,95.4034,95.783,229828.0
2022-03-04 12:20:00,100.9,100.99,100.42,100.98,258833.0,95.764,95.8494,95.3085,95.84,258833.0
2022-03-04 12:30:00,101.0,102.0,100.95,101.43,546767.0,95.8589,96.808,95.8115,96.267,546767.0
2022-03-04 12:40:00,101.46,101.89,101.3,101.81,201558.0,96.2955,96.7036,96.1437,96.6277,201558.0
2022-03-04 12:50:00,101.8,102.06,101.46,101.89,199566.0,96.6182,96.865,96.2955,96.7036,199566.0
2022-03-04 13:00:00,101.89,102.18,101.84,101.95,236612.0,96.7036,96.9789,96.6562,96.7606,236612.0
2022-03-04 13:10:00,101.98,101.98,101.52,101.59,232951.0,96.789,96.789,96.3525,96.4189,232951.0
2022-03-04 13:20:00,101.59,101.94,101.57,101.7,163754.0,96.4189,96.7511,96.3999,96.5233,163754.0
2022-03-04 13:30:00,101.7,101.73,101.28,101.44,221196.0,96.5233,96.5518,96.1247,96.2765,221196.0
2022-03-04 13:40:00,101.41,101.41,100.73,100.84,322223.0,96.2481,96.2481,95.6027,95.7071,322223.0
2022-03-04 13:50:00,100.86,101.1,100.71,100.73,130446.0,95.7261,95.9538,95.5837,95.6027,130446.0
2022-03-04 14:00:00,100.73,100.83,100.4,100.52,170737.0,95.6027,95.6976,95.2895,95.4034,170737.0
2022-03-04 14:10:00,100.53,100.56,100.37,100.52,190951.0,95.4129,95.4413,95.261,95.4034,190951.0
2022-03-04 14:20:00,100.54,100.89,100.51,100.66,245146.0,95.4223,95.7545,95.3939,95.5362,245146.0
2022-03-04 14:30:00,100.64,100.94,100.53,100.92,216686.0,95.5173,95.802,95.4129,95.783,216686.0
2022-03-04 14:40:00,100.92,100.97,100.71,100.76,212714.0,95.783,95.8305,95.5837,95.6311,212714.0
2022-03-04 14:50:00,100.78,101.05,100.51,100.53,204478.0,95.6501,95.9064,95.3939,95.4129,204478.0
2022-03-04 15:00:00,100.52,101.02,100.5,100.78,299155.0,95.4034,95.8779,95.3844,95.6501,299155.0
2022-03-04 15:10:00,100.76,101.12,100.69,100.95,272191.0,95.6311,95.9728,95.5647,95.8115,272191.0
2022-03-04 15:20:00,100.97,101.03,100.7,100.9,322576.0,95.8305,95.8874,95.5742,95.764,322576.0
2022-03-04 15:30:00,100.89,100.94,100.22,100.31,341004.0,95.7545,95.802,95.1186,95.2041,341004.0
2022-03-04 15:40:00,100.32,100.48,100.03,100.16,462039.0,95.2135,95.3654,94.9383,95.0617,462039.0
2022-03-04 15:50:00,100.17,100.83,100.09,100.63,891781.0,95.0712,95.6976,94.9953,95.5078,891781.0
2022-03-07 09:30:00,99.56,103.3,99.56,103.27,1541554.0,94.4922,98.0419,94.4922,98.0134,1541554.0
2022-03-07 09:40:00,103.29,103.36,101.52,102.48,858652.0,98.0324,98.0988,96.3525,97.2636,858652.0
2022-03-07 09:50:00,102.49,103.0,101.03,101.08,532022.0,97.2731,97.7571,95.8874,95.9349,532022.0
2022-03-07 10:00:00,101.06,101.87,100.82,101.45,332396.0,95.9159,96.6846,95.6881,96.286,332396.0
2022-03-07 10:10:00,101.44,101.6,100.45,100.47,317374.0,96.2765,96.4284,95.3369,95.3559,317374.0
2022-03-07 10:20:00,100.52,100.78,100.17,100.45,277936.0,95.4034,95.6501,95.0712,95.3369,277936.0
2022-03-07 10:30:00,100.44,101.17,100.39,100.58,311065.0,95.3274,96.0203,95.28,95.4603,311065.0
2022-03-07 10:40:00,100.59,100.74,100.17,100.24,250668.0,95.4698,95.6122,95.0712,95.1376,250668.0
2022-03-07 10:50:00,100.26,100.39,99.81,100.17,391776.0,95.1566,95.28,94.7295,95.0712,391776.0
2022-03-07 11:00:00,100.13,100.69,99.88,100.46,348634.0,95.0332,95.5647,94.7959,95.3464,348634.0
2022-03-07 11:10:00,100.46,101.38,100.42,101.23,308657.0,95.3464,96.2196,95.3085,96.0772,308657.0
2022-03-07 11:20:00,101.21,101.29,100.8,100.81,187042.0,96.0582,96.1342,95.6691,95.6786,187042.0
2022-03-07 11:30:00,100.81,100.88,100.27,100.39,262146.0,95.6786,95.745,95.1661,95.28,262146.0
2022-03-07 11:40:00,100.34,100.73,100.12,100.7,179986.0,95.2325,95.6027,95.0237,95.5742,179986.0
2022-03-07 11:50:00,100.7,100.74,100.29,100.38,131487.0,95.5742,95.6122,95.1851,95.2705,131487.0
2022-03-07 12:00:00,100.35,100.57,100.13,100.5,132501.0,95.242,95.4508,95.0332,95.3844,132501.0
2022-03-07 12:10:00,100.5,100.91,100.5,100.8,188182.0,95.3844,95.7735,95.3844,95.6691,188182.0
2022-03-07 12:20:00,100.81,100.97,100.25,100.47,182380.0,95.6786,95.8305,95.1471,95.3559,182380.0
2022-03-07 12:30:00,100.47,100.98,100.36,100.89,183280.0,95.3559,95.84,95.2515,95.7545,183280.0
2022-03-07 12:40:00,100.9,101.84,100.9,101.76,267451.0,95.764,96.6562,95.764,96.5802,267451.0
2022-03-07 12:50:00,101.74,102.06,101.15,101.17,301033.0,96.5613,96.865,96.0013,96.0203,301033.0
2022-03-07 13:00:00,101.15,101.4,100.96,101.1,187052.0,96.0013,96.2386,95.821,95.9538,187052.0
2022-03-07 13:10:00,101.11,101.18,100.73,100.95,165453.0,95.9633,96.0298,95.6027,95.8115,165453.0
2022-03-07 13:20:00,100.95,100.98,100.47,100.55,238052.0,95.8115,95.84,95.3559,95.4318,238052.0
2022-03-07 13:30:00,100.54,100.69,100.38,100.62,229048.0,95.4223,95.5647,95.2705,95.4983,229048.0
2022-03-07 13:40:00,100.63,100.93,100.5,100.61,171562.0,95.5078,95.7925,95.3844,95.4888,171562.0
2022-03-07 13:50:00,100.62,100.8,100.41,100.42,282653.0,95.4983,95.6691,95.299,95.3085,282653.0
2022-03-07 14:00:00,100.4,100.63,100.36,100.59,290235.0,95.2895,95.5078,95.2515,95.4698,290235.0
2022-03-07 14:10:00,100.59,100.87,100.5,100.85,176841.0,95.4698,95.7356,95.3844,95.7166,176841.0
2022-03-07 14:20:00,100.84,100.88,100.66,100.7,263322.0,95.7071,95.745,95.5362,95.5742,263322.0
2022-03-07 14:30:00,100.69,100.77,100.3,100.34,192294.0,95.5647,95.6406,95.1946,95.2325,192294.0
2022-03-07 14:40:00,100.35,100.38,99.74,99.97,319401.0,95.242,95.2705,94.6631,94.8814,319401.0
2022-03-07 14:50:00,99.96,100.06,99.72,99.81,316556.0,94.8719,94.9668,94.6441,94.7295,316556.0
2022-03-07 15:00:00,99.81,99.93,99.35,99.38,321407.0,94.7295,94.8434,94.2929,94.3214,321407.0
2022-03-07 15:10:00,99.39,99.5,98.91,98.99,411253.0,94.3309,94.4353,93.8753,93.9512,411253.0
2022-03-07 15:20:00,99.01,99.43,99.01,99.34,270742.0,93.9702,94.3688,93.9702,94.2834,270742.0
2022-03-07 15:30:00,99.32,99.39,98.91,99.0,353427.0,94.2644,94.3309,93.8753,93.9607,353427.0
2022-03-07 15:40:00,99.02,99.47,98.76,98.95,485745.0,93.9797,94.4068,93.733,93.9133,485745.0
2022-03-07 15:50:00,98.95,99.06,98.6,98.68,1022375.0,93.9133,94.0177,93.5811,93.657,1022375.0
2022-03-08 09:30:00,99.32,99.87,96.61,97.42,1763203.0,94.2644,94.7865,91.6924,92.4612,1763203.0
2022-03-08 09:40:00,97.4,97.99,96.65,97.04,782475.0,92.4422,93.0021,91.7304,92.1005,782475.0
2022-03-08 09:50:00,97.02,97.44,96.3,96.38,783158.0,92.0815,92.4801,91.3982,91.4741,783158.0
2022-03-08 10:00:00,96.38,96.45,95.57,95.91,784207.0,91.4741,91.5405,90.7053,91.028,784207.0
2022-03-08 10:10:00,95.92,97.4,95.86,97.33,554745.0,91.0375,92.4422,90.9806,92.3757,554745.0
2022-03-08 10:20:00,97.35,97.51,96.84,96.98,543057.0,92.3947,92.5466,91.9107,92.0436,543057.0
2022-03-08 10:30:00,96.96,97.36,96.32,96.71,423043.0,92.0246,92.4042,91.4172,91.7873,423043.0
2022-03-08 10:40:00,96.68,97.9,96.58,97.86,328407.0,91.7588,92.9167,91.6639,92.8788,328407.0
2022-03-08 10:50:00,97.83,98.91,97.57,98.79,361888.0,92.8503,93.8753,92.6035,93.7614,361888.0
2022-03-08 11:00:00,98.82,98.92,98.42,98.91,593355.0,93.7899,93.8848,93.4103,93.8753,593355.0
2022-03-08 11:10:00,98.91,98.91,97.96,98.53,304670.0,93.8753,93.8753,92.9737,93.5147,304670.0
2022-03-08 11:20:00,98.53,98.61,97.9,98.19,192604.0,93.5147,93.5906,92.9167,93.192,192604.0
2022-03-08 11:30:00,98.23,98.28,97.69,98.19,277996.0,93.2299,93.2774,92.7174,93.192,277996.0
2022-03-08 11:40:00,98.21,98.87,98.05,98.75,230003.0,93.2109,93.8374,93.0591,93.7235,230003.0
2022-03-08 11:50:00,98.74,99.28,98.73,98.99,218534.0,93.714,94.2265,93.7045,93.9512,218534.0
2022-03-08 12:00:00,98.99,99.99,98.78,99.92,352811.0,93.9512,94.9003,93.7519,94.8339,352811.0
2022-03-08 12:10:00,99.93,100.88,99.79,100.59,459287.0,94.8434,95.745,94.7105,95.4698,459287.0
2022-03-08 12:20:00,100.57,100.91,99.88,100.28,316076.0,95.4508,95.7735,94.7959,95.1756,316076.0
2022-03-08 12:30:00,100.36,100.59,100.02,100.3,303455.0,95.2515,95.4698,94.9288,95.1946,303455.0
2022-03-08 12:40:00,100.33,100.36,99.86,100.05,246250.0,95.223,95.2515,94.777,94.9573,246250.0
2022-03-08 12:50:00,99.99,100.75,99.58,100.67,244626.0,94.9003,95.6217,94.5112,95.5457,244626.0
2022-03-08 13:00:00,100.69,100.87,100.3,100.45,169428.0,95.5647,95.7356,95.1946,95.3369,169428.0
2022-03-08 13:10:00,100.52,100.65,100.18,100.42,194432.0,95.4034,95.5267,95.0807,95.3085,194432.0
2022-03-08 13:20:00,100.47,100.49,99.69,99.74,191324.0,95.3559,95.3749,94.6156,94.6631,191324.0
2022-03-08 13:30:00,99.76,99.78,98.83,98.96,234191.0,94.6821,94.701,93.7994,93.9228,234191.0
2022-03-08 13:40:00,98.97,99.08,98.47,98.58,293389.0,93.9323,94.0367,93.4577,93.5621,293389.0
2022-03-08 13:50:00,98.56,98.74,98.4,98.48,158853.0,93.5431,93.714,93.3913,93.4672,158853.0
2022-03-08 14:00:00,98.48,98.59,98.04,98.28,219689.0,93.4672,93.5716,93.0496,93.2774,219689.0
2022-03-08 14:10:00,98.26,98.67,97.95,98.52,174481.0,93.2584,93.6475,92.9642,93.5052,174481.0
2022-03-08 14:20:00,98.51,98.92,98.04,98.86,205043.0,93.4957,93.8848,93.0496,93.8279,205043.0
2022-03-08 14:30:00,98.85,99.04,98.45,98.84,325285.0,93.8184,93.9987,93.4387,93.8089,325285.0
2022-03-08 14:40:00,98.86,99.09,98.62,99.0,161664.0,93.8279,94.0462,93.6001,93.9607,161664.0
2022-03-08 14:50:00,99.01,99.06,98.5,98.69,153576.0,93.9702,94.0177,93.4862,93.6665,153576.0
2022-03-08 15:00:00,98.69,99.28,98.62,99.08,220686.0,93.6665,94.2265,93.6001,94.0367,220686.0
2022-03-08 15:10:00,99.09,99.1,98.28,98.31,201528.0,94.0462,94.0556,93.2774,93.3059,201528.0
2022-03-08 15:20:00,98.32,98.59,98.11,98.13,210988.0,93.3153,93.5716,93.116,93.135,210988.0
2022-03-08 15:30:00,98.16,98.29,97.74,98.25,315997.0,93.1635,93.2869,92.7649,93.2489,315997.0
2022-03-08 15:40:00,98.25,98.41,97.9,97.93,343868.0,93.2489,93.4008,92.9167,92.9452,343868.0
2022-03-08 15:50:00,97.91,98.25,97.44,97.5,986845.0,92.9262,93.2489,92.4801,92.5371,986845.0
2022-03-09 09:30:00,100.26,100.97,98.32,99.23,1386186.0,95.1566,95.8305,93.3153,94.179,1386186.0
2022-03-09 09:40:00,99.26,99.73,99.06,99.63,824541.0,94.2075,94.6536,94.0177,94.5587,824541.0
2022-03-09 09:50:00,99.66,100.29,98.91,99.25,710977.0,94.5871,95.1851,93.8753,94.198,710977.0
2022-03-09 10:00:00,99.26,100.02,99.26,99.93,526730.0,94.2075,94.9288,94.2075,94.8434,526730.0
2022-03-09 10:10:00,99.91,100.33,99.51,100.27,421987.0,94.8244,95.223,94.4448,95.1661,421987.0
2022-03-09 10:20:00,100.27,100.9,100.16,100.62,435962.0,95.1661,95.764,95.0617,95.4983,435962.0
2022-03-09 10:30:00,100.64,100.72,100.19,100.52,889861.0,95.5173,95.5932,95.0902,95.4034,889861.0
2022-03-09 10:40:00,100.52,100.64,99.92,100.18,770140.0,95.4034,95.5173,94.8339,95.0807,770140.0
2022-03-09 10:50:00,100.16,100.64,100.13,100.47,404655.0,95.0617,95.5173,95.0332,95.3559,404655.0
2022-03-09 11:00:00,100.49,100.52,100.09,100.15,296029.0,95.3749,95.4034,94.9953,95.0522,296029.0
2022-03-09 11:10:00,100.16,100.17,99.39,99.59,367830.0,95.0617,95.0712,94.3309,94.5207,367830.0
2022-03-09 11:20:00,99.58,99.79,99.47,99.73,269087.0,94.5112,94.7105,94.4068,94.6536,269087.0
2022-03-09 11:30:00,99.75,100.59,99.68,100.53,364077.0,94.6726,95.4698,94.6061,95.4129,364077.0
2022-03-09 11:40:00,100.53,100.67,100.16,100.45,302655.0,95.4129,95.5457,95.0617,95.3369,302655.0
2022-03-09 11:50:00,100.42,100.46,99.92,99.95,288937.0,95.3085,95.3464,94.8339,94.8624,288937.0
2022-03-09 12:00:00,99.97,100.25,99.74,99.94,271230.0,94.8814,95.1471,94.6631,94.8529,271230.0
2022-03-09 12:10:00,99.93,99.97,99.62,99.7,132037.0,94.8434,94.8814,94.5492,94.6251,132037.0
2022-03-09 12:20:00,99.71,99.83,99.51,99.76,136529.0,94.6346,94.7485,94.4448,94.6821,136529.0
2022-03-09 12:30:00,99.75,100.35,99.75,100.21,177915.0,94.6726,95.242,94.6726,95.1091,177915.0
2022-03-09 12:40:00,100.19,100.41,100.03,100.21,112750.0,95.0902,95.299,94.9383,95.1091,112750.0
2022-03-09 12:50:00,100.23,100.32,99.85,99.97,88380.0,95.1281,95.2135,94.7675,94.8814,88380.0
2022-03-09 13:00:00,99.95,99.95,99.4,99.59,132572.0,94.8624,94.8624,94.3404,94.5207,132572.0
2022-03-09 13:10:00,99.6,99.65,99.41,99.44,121491.0,94.5302,94.5777,94.3499,94.3783,121491.0
2022-03-09 13:20:00,99.44,99.95,99.44,99.88,101042.0,94.3783,94.8624,94.3783,94.7959,101042.0
2022-03-09 13:30:00,99.89,100.06,99.71,99.8,114718.0,94.8054,94.9668,94.6346,94.72,114718.0
2022-03-09 13:40:00,99.84,99.86,99.36,99.42,126094.0,94.758,94.777,94.3024,94.3594,126094.0
2022-03-09 13:50:00,99.4,99.63,99.22,99.28,152994.0,94.3404,94.5587,94.1695,94.2265,152994.0
2022-03-09 14:00:00,99.29,99.62,99.23,99.3,138284.0,94.236,94.5492,94.179,94.2455,138284.0
2022-03-09 14:10:00,99.29,99.37,99.11,99.3,139436.0,94.236,94.3119,94.0651,94.2455,139436.0
2022-03-09 14:20:00,99.3,99.65,99.28,99.65,142332.0,94.2455,94.5777,94.2265,94.5777,142332.0
2022-03-09 14:30:00,99.65,99.96,99.61,99.82,119948.0,94.5777,94.8719,94.5397,94.739,119948.0
2022-03-09 14:40:00,99.83,100.06,99.82,100.02,143133.0,94.7485,94.9668,94.739,94.9288,143133.0
2022-03-09 14:50:00,100.02,100.23,99.92,100.14,226605.0,94.9288,95.1281,94.8339,95.0427,226605.0
2022-03-09 15:00:00,100.14,100.53,100.14,100.5,213212.0,95.0427,95.4129,95.0427,95.3844,213212.0
2022-03-09 15:10:00,100.51,100.56,100.28,100.36,206814.0,95.3939,95.4413,95.1756,95.2515,206814.0
2022-03-09 15:20:00,100.33,100.38,100.1,100.17,205005.0,95.223,95.2705,95.0047,95.0712,205005.0
2022-03-09 15:30:00,100.15,100.59,100.11,100.37,384611.0,95.0522,95.4698,95.0142,95.261,384611.0
2022-03-09 15:40:00,100.36,100.93,100.27,100.84,466965.0,95.2515,95.7925,95.1661,95.7071,466965.0
2022-03-09 15:50:00,100.86,100.97,100.49,100.92,1063528.0,95.7261,95.8305,95.3749,95.783,1063528.0
2022-03-10 09:30:00,95.19,95.7,92.25,93.11,3414357.0,90.3447,90.8287,87.5543,88.3705,3414357.0
2022-03-10 09:40:00,93.07,93.38,92.11,92.92,2077844.0,88.3326,88.6268,87.4214,88.1902,2077844.0
2022-03-10 09:50:00,92.92,93.94,92.45,93.92,1694459.0,88.1902,89.1583,87.7441,89.1393,1694459.0
2022-03-10 10:00:00,93.92,93.94,92.85,93.2,1072102.0,89.1393,89.1583,88.1238,88.456,1072102.0
2022-03-10 10:10:00,93.18,94.19,93.17,94.16,902873.0,88.437,89.3956,88.4275,89.3671,902873.0
2022-03-10 10:20:00,94.16,94.2,92.91,92.93,779739.0,89.3671,89.4051,88.1807,88.1997,779739.0
2022-03-10 10:30:00,92.91,93.0,92.3,92.4,916239.0,88.1807,88.2661,87.6018,87.6967,916239.0
2022-03-10 10:40:00,92.38,92.95,92.15,92.83,740029.0,87.6777,88.2187,87.4594,88.1048,740029.0
2022-03-10 10:50:00,92.8,92.83,92.18,92.37,690961.0,88.0763,88.1048,87.4879,87.6682,690961.0
2022-03-10 11:00:00,92.3,92.32,91.63,91.89,908044.0,87.6018,87.6208,86.9659,87.2126,908044.0
2022-03-10 11:10:00,91.88,91.93,91.52,91.6,742012.0,87.2032,87.2506,86.8615,86.9374,742012.0
2022-03-10 11:20:00,91.59,91.59,91.08,91.26,1069699.0,86.9279,86.9279,86.4439,86.6147,1069699.0
2022-03-10 11:30:00,91.26,91.3,90.82,91.06,999347.0,86.6147,86.6527,86.1971,86.4249,999347.0
2022-03-10 11:40:00,91.07,91.87,91.06,91.8,1061802.0,86.4344,87.1937,86.4249,87.1272,1061802.0
2022-03-10 11:50:00,91.81,92.45,91.74,92.27,523733.0,87.1367,87.7441,87.0703,87.5733,523733.0
2022-03-10 12:00:00,92.27,92.55,92.06,92.08,410672.0,87.5733,87.8391,87.374,87.393,410672.0
2022-03-10 12:10:00,92.08,92.35,91.7,92.01,714718.0,87.393,87.6492,87.0323,87.3265,714718.0
2022-03-10 12:20:00,92.0,92.28,91.5,91.69,575120.0,87.317,87.5828,86.8425,87.0228,575120.0
2022-03-10 12:30:00,91.71,91.99,91.5,91.64,556440.0,87.0418,87.3076,86.8425,86.9754,556440.0
2022-03-10 12:40:00,91.63,91.97,91.5,91.88,309037.0,86.9659,87.2886,86.8425,87.2032,309037.0
2022-03-10 12:50:00,91.88,91.97,91.38,91.44,383622.0,87.2032,87.2886,86.7286,86.7856,383622.0
2022-03-10 13:00:00,91.42,91.45,91.14,91.27,408867.0,86.7666,86.795,86.5008,86.6242,408867.0
2022-03-10 13:10:00,91.28,91.76,91.27,91.63,373539.0,86.6337,87.0893,86.6242,86.9659,373539.0
2022-03-10 13:20:00,91.61,92.12,91.52,92.02,356491.0,86.9469,87.4309,86.8615,87.336,356491.0
2022-03-10 13:30:00,92.03,92.37,91.9,92.05,339994.0,87.3455,87.6682,87.2221,87.3645,339994.0
2022-03-10 13:40:00,92.07,92.41,91.89,92.32,397477.0,87.3835,87.7062,87.2126,87.6208,397477.0
2022-03-10 13:50:00,92.32,92.56,92.24,92.49,398282.0,87.6208,87.8485,87.5448,87.7821,398282.0
2022-03-10 14:00:00,92.49,93.16,92.47,92.52,541986.0,87.7821,88.418,87.7631,87.8106,541986.0
2022-03-10 14:10:00,92.52,92.68,92.19,92.6,399372.0,87.8106,87.9624,87.4974,87.8865,399372.0
2022-03-10 14:20:00,92.58,92.88,92.48,92.79,316583.0,87.8675,88.1523,87.7726,88.0668,316583.0
2022-03-10 14:30:00,92.79,92.94,92.5,92.54,334447.0,88.0668,88.2092,87.7916,87.8296,334447.0
2022-03-10 14:40:00,92.53,92.85,92.4,92.75,357417.0,87.8201,88.1238,87.6967,88.0289,357417.0
2022-03-10 14:50:00,92.76,92.95,92.57,92.71,244809.0,88.0384,88.2187,87.858,87.9909,244809.0
2022-03-10 15:00:00,92.74,92.74,92.18,92.22,288819.0,88.0194,88.0194,87.4879,87.5258,288819.0
2022-03-10 15:10:00,92.21,92.67,92.21,92.56,306997.0,87.5164,87.9529,87.5164,87.8485,306997.0
2022-03-10 15:20:00,92.56,92.79,92.47,92.78,365299.0,87.8485,88.0668,87.7631,88.0573,365299.0
2022-03-10 15:30:00,92.79,92.99,92.72,92.92,370352.0,88.0668,88.2567,88.0004,88.1902,370352.0
2022-03-10 15:40:00,92.93,93.12,92.59,92.7,741585.0,88.1997,88.38,87.877,87.9814,741585.0
2022-03-10 15:50:00,92.7,92.98,92.64,92.94,1018451.0,87.9814,88.2472,87.9245,88.2092,1018451.0
2022-03-11 09:30:00,93.26,93.95,90.6,90.81,1832984.0,88.5129,89.1678,85.9883,86.1876,1832984.0
2022-03-11 09:40:00,90.82,91.2,90.06,90.23,2000336.0,86.1971,86.5578,85.4758,85.6371,2000336.0
2022-03-11 09:50:00,90.23,90.47,89.0,89.38,1870716.0,85.6371,85.8649,84.4698,84.8304,1870716.0
2022-03-11 10:00:00,89.35,89.52,88.51,88.83,1975274.0,84.8019,84.9633,84.0047,84.3084,1975274.0
2022-03-11 10:10:00,88.83,89.09,87.53,87.7,1859651.0,84.3084,84.5552,83.0746,83.2359,1859651.0
2022-03-11 10:20:00,87.69,88.54,87.29,88.36,1645864.0,83.2264,84.0332,82.8468,83.8623,1645864.0
2022-03-11 10:30:00,88.35,88.73,87.83,88.45,1307501.0,83.8528,84.2135,83.3593,83.9477,1307501.0
2022-03-11 10:40:00,88.47,89.78,88.38,89.71,1379562.0,83.9667,85.21,83.8813,85.1436,1379562.0
2022-03-11 10:50:00,89.71,90.5,89.28,89.91,1432265.0,85.1436,85.8934,84.7355,85.3334,1432265.0
2022-03-11 11:00:00,89.91,90.58,89.14,89.78,1178663.0,85.3334,85.9693,84.6026,85.21,1178663.0
2022-03-11 11:10:00,89.79,89.95,89.21,89.82,670901.0,85.2195,85.3714,84.6691,85.248,670901.0
2022-03-11 11:20:00,89.81,90.08,89.22,89.26,561976.0,85.2385,85.4948,84.6786,84.7165,561976.0
2022-03-11 11:30:00,89.26,89.31,88.62,88.76,792673.0,84.7165,84.764,84.1091,84.242,792673.0
2022-03-11 11:40:00,88.75,88.79,88.37,88.73,521366.0,84.2325,84.2704,83.8718,84.2135,521366.0
2022-03-11 11:50:00,88.7,88.72,88.12,88.49,468897.0,84.185,84.204,83.6345,83.9857,468897.0
2022-03-11 12:00:00,88.5,88.51,88.1,88.17,418903.0,83.9952,84.0047,83.6156,83.682,418903.0
2022-03-11 12:10:00,88.17,88.72,88.17,88.72,251310.0,83.682,84.204,83.682,84.204,251310.0
2022-03-11 12:20:00,88.72,88.95,88.22,88.23,277392.0,84.204,84.4223,83.7295,83.7389,277392.0
2022-03-11 12:30:00,88.22,88.36,87.67,87.68,513334.0,83.7295,83.8623,83.2075,83.2169,513334.0
2022-03-11 12:40:00,87.69,88.03,87.69,87.95,557320.0,83.2264,83.5491,83.2264,83.4732,557320.0
2022-03-11 12:50:00,87.97,88.01,87.59,87.75,327007.0,83.4922,83.5301,83.1315,83.2834,327007.0
2022-03-11 13:00:00,87.73,88.33,87.66,88.2,354555.0,83.2644,83.8339,83.198,83.7105,354555.0
2022-03-11 13:10:00,88.2,88.36,87.95,88.24,377736.0,83.7105,83.8623,83.4732,83.7484,377736.0
2022-03-11 13:20:00,88.23,88.44,88.15,88.36,328041.0,83.7389,83.9383,83.663,83.8623,328041.0
2022-03-11 13:30:00,88.36,88.45,88.14,88.3,236098.0,83.8623,83.9477,83.6535,83.8054,236098.0
2022-03-11 13:40:00,88.32,88.45,88.21,88.45,261433.0,83.8244,83.9477,83.72,83.9477,261433.0
2022-03-11 13:50:00,88.45,88.55,87.74,87.82,381458.0,83.9477,84.0427,83.2739,83.3498,381458.0
2022-03-11 14:00:00,87.82,88.09,87.7,87.79,357287.0,83.3498,83.6061,83.2359,83.3213,357287.0
2022-03-11 14:10:00,87.79,87.97,87.37,87.39,370085.0,83.3213,83.4922,82.9227,82.9417,370085.0
2022-03-11 14:20:00,87.39,88.4,87.37,88.24,518223.0,82.9417,83.9003,82.9227,83.7484,518223.0
2022-03-11 14:30:00,88.25,88.3,88.02,88.02,355443.0,83.7579,83.8054,83.5396,83.5396,355443.0
2022-03-11 14:40:00,88.03,88.03,87.65,87.66,338962.0,83.5491,83.5491,83.1885,83.198,338962.0
2022-03-11 14:50:00,87.67,87.67,87.08,87.21,565164.0,83.2075,83.2075,82.6475,82.7709,565164.0
2022-03-11 15:00:00,87.21,88.19,87.2,88.12,607872.0,82.7709,83.701,82.7614,83.6345,607872.0
2022-03-11 15:10:00,88.12,88.13,87.6,87.61,639448.0,83.6345,83.644,83.141,83.1505,639448.0
2022-03-11 15:20:00,87.6,87.72,87.27,87.28,399658.0,83.141,83.2549,82.8278,82.8373,399658.0
2022-03-11 15:30:00,87.27,87.35,87.0,87.17,706696.0,82.8278,82.9037,82.5716,82.7329,706696.0
2022-03-11 15:40:00,87.17,87.42,86.92,87.33,1287621.0,82.7329,82.9702,82.4956,82.8848,1287621.0
2022-03-11 15:50:00,87.33,87.35,86.68,86.7,1732377.0,82.8848,82.9037,82.2678,82.2868,1732377.0
2022-03-14 09:30:00,80.7,80.83,77.7,79.94,5770805.0,76.5922,76.7156,73.7449,75.8709,5770805.0
2022-03-14 09:40:00,79.91,81.89,78.27,81.41,3955789.0,75.8424,77.7217,74.2859,77.2661,3955789.0
2022-03-14 09:50:00,81.4,82.14,78.92,79.0,3053508.0,77.2566,77.9589,74.9028,74.9788,3053508.0
2022-03-14 10:00:00,79.02,79.69,78.42,79.11,2423816.0,74.9978,75.6336,74.4283,75.0832,2423816.0
2022-03-14 10:10:00,79.12,81.0,78.73,80.47,2376732.0,75.0927,76.877,74.7225,76.3739,2376732.0
2022-03-14 10:20:00,80.46,82.45,79.8,81.0,3438048.0,76.3645,78.2532,75.738,76.877,3438048.0
2022-03-14 10:30:00,80.99,81.16,80.63,80.8,1472712.0,76.8675,77.0288,76.5258,76.6871,1472712.0
2022-03-14 10:40:00,80.78,81.32,80.02,80.13,1642692.0,76.6682,77.1807,75.9468,76.0513,1642692.0
2022-03-14 10:50:00,80.11,81.35,80.04,80.9,1413494.0,76.0323,77.2092,75.9658,76.7821,1413494.0
2022-03-14 11:00:00,80.91,81.23,80.71,80.95,1051020.0,76.7915,77.0953,76.6017,76.8295,1051020.0
2022-03-14 11:10:00,80.96,80.97,80.33,80.78,1063602.0,76.839,76.8485,76.2411,76.6682,1063602.0
2022-03-14 11:20:00,80.78,81.22,80.36,80.8,1037043.0,76.6682,77.0858,76.2695,76.6871,1037043.0
2022-03-14 11:30:00,80.82,81.09,80.3,80.64,854831.0,76.7061,76.9624,76.2126,76.5353,854831.0
2022-03-14 11:40:00,80.64,80.69,79.93,80.25,860111.0,76.5353,76.5827,75.8614,76.1651,860111.0
2022-03-14 11:50:00,80.25,80.27,79.6,79.64,814712.0,76.1651,76.1841,75.5482,75.5862,814712.0
2022-03-14 12:00:00,79.63,79.74,79.27,79.42,667237.0,75.5767,75.6811,75.235,75.3774,667237.0
2022-03-14 12:10:00,79.41,79.76,79.04,79.23,721858.0,75.3679,75.7001,75.0167,75.1971,721858.0
2022-03-14 12:20:00,79.23,79.3,79.0,79.08,957251.0,75.1971,75.2635,74.9788,75.0547,957251.0
2022-03-14 12:30:00,79.08,79.64,78.82,78.88,1156625.0,75.0547,75.5862,74.8079,74.8649,1156625.0
2022-03-14 12:40:00,78.87,79.07,78.62,78.79,791014.0,74.8554,75.0452,74.6181,74.7795,791014.0
2022-03-14 12:50:00,78.79,78.84,78.02,78.03,941191.0,74.7795,74.8269,74.0487,74.0581,941191.0
2022-03-14 13:00:00,78.03,78.49,77.7,77.97,1444998.0,74.0581,74.4947,73.7449,74.0012,1444998.0
2022-03-14 13:10:00,77.97,78.22,77.9,78.07,749626.0,74.0012,74.2385,73.9348,74.0961,749626.0
2022-03-14 13:20:00,78.07,78.07,77.53,77.65,836237.0,74.0961,74.0961,73.5836,73.6975,836237.0
2022-03-14 13:30:00,77.66,77.78,77.35,77.57,850405.0,73.707,73.8209,73.4128,73.6216,850405.0
2022-03-14 13:40:00,77.56,77.86,77.51,77.74,695951.0,73.6121,73.8968,73.5646,73.7829,695951.0
2022-03-14 13:50:00,77.74,78.67,77.74,78.21,817953.0,73.7829,74.6656,73.7829,74.229,817953.0
2022-03-14 14:00:00,78.19,78.44,78.05,78.24,571482.0,74.21,74.4473,74.0771,74.2575,571482.0
2022-03-14 14:10:00,78.23,78.36,77.41,77.57,723678.0,74.248,74.3713,73.4697,73.6216,723678.0
2022-03-14 14:20:00,77.58,77.67,77.26,77.41,552133.0,73.631,73.7165,73.3273,73.4697,552133.0
2022-03-14 14:30:00,77.42,77.59,77.31,77.45,492314.0,73.4792,73.6405,73.3748,73.5077,492314.0
2022-03-14 14:40:00,77.45,77.66,77.3,77.32,503108.0,73.5077,73.707,73.3653,73.3843,503108.0
2022-03-14 14:50:00,77.31,77.97,77.28,77.66,870584.0,73.3748,74.0012,73.3463,73.707,870584.0
2022-03-14 15:00:00,77.66,78.13,77.46,77.48,1053727.0,73.707,74.1531,73.5172,73.5361,1053727.0
2022-03-14 15:10:00,77.48,77.86,77.42,77.67,928410.0,73.5361,73.8968,73.4792,73.7165,928410.0
2022-03-14 15:20:00,77.67,77.82,77.58,77.75,732228.0,73.7165,73.8588,73.631,73.7924,732228.0
2022-03-14 15:30:00,77.74,77.75,77.08,77.31,1547420.0,73.7829,73.7924,73.1565,73.3748,1547420.0
2022-03-14 15:40:00,77.3,78.14,77.11,77.99,1663205.0,73.3653,74.1625,73.185,74.0202,1663205.0
2022-03-14 15:50:00,78.0,78.07,77.55,77.78,1782374.0,74.0297,74.0961,73.6026,73.8209,1782374.0
2022-03-15 09:30:00,75.07,77.18,75.06,75.92,5374696.0,71.2488,73.2514,71.2393,72.0555,5374696.0
2022-03-15 09:40:00,75.92,76.03,73.28,73.87,3653256.0,72.0555,72.1599,69.5499,70.1099,3653256.0
2022-03-15 09:50:00,73.87,74.97,73.42,74.16,2092976.0,70.1099,71.1539,69.6828,70.3851,2092976.0
2022-03-15 10:00:00,74.16,74.88,73.54,74.54,1986691.0,70.3851,71.0685,69.7967,70.7458,1986691.0
2022-03-15 10:10:00,74.53,76.72,74.5,76.41,3129554.0,70.7363,72.8148,70.7078,72.5206,3129554.0
2022-03-15 10:20:00,76.43,79.0,76.17,78.97,4990185.0,72.5396,74.9788,72.2928,74.9503,4990185.0
2022-03-15 10:30:00,78.95,79.53,77.7,78.69,4522763.0,74.9313,75.4818,73.7449,74.6845,4522763.0
2022-03-15 10:40:00,78.7,80.14,78.02,78.37,3656313.0,74.694,76.0607,74.0487,74.3808,3656313.0
2022-03-15 10:50:00,78.37,78.43,76.61,76.76,2912282.0,74.3808,74.4378,72.7104,72.8528,2912282.0
2022-03-15 11:00:00,76.77,77.04,75.8,76.06,2545050.0,72.8623,73.1185,71.9417,72.1884,2545050.0
2022-03-15 11:10:00,76.06,76.48,75.22,75.99,2253764.0,72.1884,72.587,71.3912,72.122,2253764.0
2022-03-15 11:20:00,75.98,76.13,75.15,75.39,1727913.0,72.1125,72.2549,71.3247,71.5525,1727913.0
2022-03-15 11:30:00,75.37,75.7,74.62,74.82,1733360.0,71.5335,71.8467,70.8217,71.0115,1733360.0
2022-03-15 11:40:00,74.81,75.48,74.61,75.24,1220679.0,71.002,71.6379,70.8122,71.4102,1220679.0
2022-03-15 11:50:00,75.23,76.1,74.7,74.96,1464558.0,71.4007,72.2264,70.8976,71.1444,1464558.0
2022-03-15 12:00:00,74.96,75.83,74.73,75.6,1059838.0,71.1444,71.9701,70.9261,71.7518,1059838.0
2022-03-15 12:10:00,75.58,76.33,75.4,76.02,1169634.0,71.7329,72.4447,71.562,72.1505,1169634.0
2022-03-15 12:20:00,76.03,76.12,75.51,75.56,969194.0,72.1599,72.2454,71.6664,71.7139,969194.0
2022-03-15 12:30:00,75.56,75.85,74.7,75.66,769056.0,71.7139,71.9891,70.8976,71.8088,769056.0
2022-03-15 12:40:00,75.67,75.7,74.67,74.86,1124964.0,71.8183,71.8467,70.8692,71.0495,1124964.0
2022-03-15 12:50:00,74.88,75.24,74.44,74.59,1130789.0,71.0685,71.4102,70.6509,70.7932,1130789.0
2022-03-15 13:00:00,74.59,74.78,74.41,74.72,959441.0,70.7932,70.9736,70.6224,70.9166,959441.0
2022-03-15 13:10:00,74.71,74.98,74.41,74.53,870588.0,70.9071,71.1634,70.6224,70.7363,870588.0
2022-03-15 13:20:00,74.51,74.79,74.26,74.42,906436.0,70.7173,70.9831,70.48,70.6319,906436.0
2022-03-15 13:30:00,74.41,75.19,74.39,74.61,817558.0,70.6224,71.3627,70.6034,70.8122,817558.0
2022-03-15 13:40:00,74.6,74.8,74.07,74.11,846026.0,70.8027,70.9926,70.2997,70.3377,846026.0
2022-03-15 13:50:00,74.1,74.6,74.0,74.51,919426.0,70.3282,70.8027,70.2333,70.7173,919426.0
2022-03-15 14:00:00,74.49,74.87,74.34,74.72,813579.0,70.6983,71.059,70.556,70.9166,813579.0
2022-03-15 14:10:00,74.71,75.23,74.52,74.59,865470.0,70.9071,71.4007,70.7268,70.7932,865470.0
2022-03-15 14:20:00,74.59,75.1,74.53,74.97,761066.0,70.7932,71.2773,70.7363,71.1539,761066.0
2022-03-15 14:30:00,74.97,75.42,74.73,75.24,754774.0,71.1539,71.581,70.9261,71.4102,754774.0
2022-03-15 14:40:00,75.24,75.84,75.17,75.59,778637.0,71.4102,71.9796,71.3437,71.7423,778637.0
2022-03-15 14:50:00,75.59,75.94,75.5,75.83,826218.0,71.7423,72.0745,71.6569,71.9701,826218.0
2022-03-15 15:00:00,75.82,75.85,75.45,75.53,874835.0,71.9606,71.9891,71.6095,71.6854,874835.0
2022-03-15 15:10:00,75.53,75.94,75.29,75.89,742817.0,71.6854,72.0745,71.4576,72.0271,742817.0
2022-03-15 15:20:00,75.89,76.81,75.7,76.7,1637567.0,72.0271,72.9002,71.8467,72.7958,1637567.0
2022-03-15 15:30:00,76.69,77.02,76.27,76.53,1629116.0,72.7864,73.0996,72.3877,72.6345,1629116.0
2022-03-15 15:40:00,76.54,76.62,76.21,76.5,1215589.0,72.644,72.7199,72.3308,72.606,1215589.0
2022-03-15 15:50:00,76.5,76.89,76.42,76.73,2285401.0,72.606,72.9762,72.5301,72.8243,2285401.0
2022-03-16 09:30:00,92.0,92.65,87.12,87.62,10165442.0,87.317,87.934,82.6854,83.16,10165442.0
2022-03-16 09:40:00,87.6,90.07,87.36,89.96,7072185.0,83.141,85.4853,82.9132,85.3809,7072185.0
2022-03-16 09:50:00,89.98,90.8,89.56,90.12,6521076.0,85.3999,86.1781,85.0012,85.5327,6521076.0
2022-03-16 10:00:00,90.13,91.27,89.66,90.43,4476448.0,85.5422,86.6242,85.0962,85.827,4476448.0
2022-03-16 10:10:00,90.45,94.09,90.17,92.43,5053742.0,85.8459,89.3007,85.5802,87.7252,5053742.0
2022-03-16 10:20:00,92.4,93.45,92.27,93.12,3002061.0,87.6967,88.6932,87.5733,88.38,3002061.0
2022-03-16 10:30:00,93.15,93.97,92.97,93.65,2617289.0,88.4085,89.1868,88.2377,88.8831,2617289.0
2022-03-16 10:40:00,93.66,94.48,92.35,92.39,3605760.0,88.8926,89.6708,87.6492,87.6872,3605760.0
2022-03-16 10:50:00,92.39,94.12,92.37,94.06,2268875.0,87.6872,89.3291,87.6682,89.2722,2268875.0
2022-03-16 11:00:00,94.08,94.88,93.92,94.46,3073192.0,89.2912,90.0505,89.1393,89.6518,3073192.0
2022-03-16 11:10:00,94.44,95.38,94.42,95.22,2684463.0,89.6328,90.525,89.6139,90.3731,2684463.0
2022-03-16 11:20:00,95.24,95.7,94.74,95.23,2354303.0,90.3921,90.8287,89.9176,90.3826,2354303.0
2022-03-16 11:30:00,95.23,96.21,95.13,95.27,2641089.0,90.3826,91.3128,90.2877,90.4206,2641089.0
2022-03-16 11:40:00,95.26,95.8,94.7,95.41,2061777.0,90.4111,90.9236,89.8796,90.5535,2061777.0
2022-03-16 11:50:00,95.41,96.27,95.1,96.22,1908984.0,90.5535,91.3697,90.2593,91.3222,1908984.0
2022-03-16 12:00:00,96.19,96.54,95.8,96.29,1950152.0,91.2938,91.626,90.9236,91.3887,1950152.0
2022-03-16 12:10:00,96.29,97.92,96.28,97.69,2658500.0,91.3887,92.9357,91.3792,92.7174,2658500.0
2022-03-16 12:20:00,97.68,98.19,97.14,97.38,3210188.0,92.7079,93.192,92.1954,92.4232,3210188.0
2022-03-16 12:30:00,97.38,97.59,96.64,97.28,2900573.0,92.4232,92.6225,91.7209,92.3283,2900573.0
2022-03-16 12:40:00,97.27,97.49,96.5,96.76,2054977.0,92.3188,92.5276,91.588,91.8348,2054977.0
2022-03-16 12:50:00,96.75,98.37,96.75,97.75,2188674.0,91.8253,93.3628,91.8253,92.7744,2188674.0
2022-03-16 13:00:00,97.76,98.04,97.04,97.16,1817099.0,92.7839,93.0496,92.1005,92.2144,1817099.0
2022-03-16 13:10:00,97.15,97.23,96.31,96.84,2322457.0,92.2049,92.2808,91.4077,91.9107,2322457.0
2022-03-16 13:20:00,96.84,97.58,96.26,97.41,1653214.0,91.9107,92.613,91.3602,92.4517,1653214.0
2022-03-16 13:30:00,97.4,98.61,97.33,98.05,2053583.0,92.4422,93.5906,92.3757,93.0591,2053583.0
2022-03-16 13:40:00,98.05,99.1,98.01,98.75,2669762.0,93.0591,94.0556,93.0211,93.7235,2669762.0
2022-03-16 13:50:00,98.73,99.26,98.0,98.48,2097000.0,93.7045,94.2075,93.0116,93.4672,2097000.0
2022-03-16 14:00:00,98.47,98.85,96.65,97.09,2901502.0,93.4577,93.8184,91.7304,92.148,2901502.0
2022-03-16 14:10:00,97.08,98.28,96.38,98.26,2882536.0,92.1385,93.2774,91.4741,93.2584,2882536.0
2022-03-16 14:20:00,98.28,98.77,97.83,98.18,2288193.0,93.2774,93.7424,92.8503,93.1825,2288193.0
2022-03-16 14:30:00,98.16,99.55,96.52,99.5,3043075.0,93.1635,94.4827,91.607,94.4353,3043075.0
2022-03-16 14:40:00,99.5,101.64,99.07,101.08,4559399.0,94.4353,96.4664,94.0272,95.9349,4559399.0
2022-03-16 14:50:00,101.05,104.11,100.51,102.55,4699517.0,95.9064,98.8106,95.3939,97.33,4699517.0
2022-03-16 15:00:00,102.53,103.31,101.69,102.13,3397566.0,97.3111,98.0514,96.5138,96.9314,3397566.0
2022-03-16 15:10:00,102.19,103.77,101.98,103.34,2778302.0,96.9884,98.4879,96.789,98.0798,2778302.0
2022-03-16 15:20:00,103.34,103.86,102.39,103.76,2843921.0,98.0798,98.5734,97.1782,98.4784,2843921.0
2022-03-16 15:30:00,103.75,103.83,102.35,103.66,3313139.0,98.469,98.5449,97.1402,98.3835,3313139.0
2022-03-16 15:40:00,103.64,105.6,103.3,105.32,3947197.0,98.3646,100.2248,98.0419,99.959,3947197.0
2022-03-16 15:50:00,105.32,105.74,104.41,104.93,4390044.0,99.959,100.3577,99.0954,99.5889,4390044.0
2022-03-17 09:30:00,99.14,100.07,97.33,99.3,7400828.0,94.0936,94.9763,92.3757,94.2455,7400828.0
2022-03-17 09:40:00,99.33,100.0,97.61,97.65,4315731.0,94.2739,94.9098,92.6415,92.6795,4315731.0
2022-03-17 09:50:00,97.65,99.43,96.54,99.15,4680580.0,92.6795,94.3688,91.626,94.1031,4680580.0
2022-03-17 10:00:00,99.13,99.84,98.62,99.63,2965381.0,94.0841,94.758,93.6001,94.5587,2965381.0
2022-03-17 10:10:00,99.63,100.44,98.1,98.39,3061151.0,94.5587,95.3274,93.1065,93.3818,3061151.0
2022-03-17 10:20:00,98.39,99.22,98.01,98.32,1877673.0,93.3818,94.1695,93.0211,93.3153,1877673.0
2022-03-17 10:30:00,98.33,98.36,97.15,97.53,1964969.0,93.3248,93.3533,92.2049,92.5656,1964969.0
2022-03-17 10:40:00,97.57,98.24,97.12,97.39,1546402.0,92.6035,93.2394,92.1764,92.4327,1546402.0
2022-03-17 10:50:00,97.41,97.55,96.07,96.11,2109343.0,92.4517,92.5845,91.1799,91.2178,2109343.0
2022-03-17 11:00:00,96.12,97.13,95.77,96.93,2407982.0,91.2273,92.1859,90.8951,91.9961,2407982.0
2022-03-17 11:10:00,96.93,97.64,96.68,97.53,1718616.0,91.9961,92.67,91.7588,92.5656,1718616.0
2022-03-17 11:20:00,97.53,97.71,96.6,96.78,1660932.0,92.5656,92.7364,91.6829,91.8537,1660932.0
2022-03-17 11:30:00,96.79,98.0,96.63,97.78,1445372.0,91.8632,93.0116,91.7114,92.8028,1445372.0
2022-03-17 11:40:00,97.79,98.26,97.31,97.44,1369312.0,92.8123,93.2584,92.3568,92.4801,1369312.0
2022-03-17 11:50:00,97.45,98.48,97.31,98.33,1187704.0,92.4896,93.4672,92.3568,93.3248,1187704.0
2022-03-17 12:00:00,98.35,99.04,98.3,98.89,1347436.0,93.3438,93.9987,93.2964,93.8563,1347436.0
2022-03-17 12:10:00,98.89,98.89,98.23,98.63,957650.0,93.8563,93.8563,93.2299,93.6096,957650.0
2022-03-17 12:20:00,98.64,99.14,98.56,99.01,850280.0,93.6191,94.0936,93.5431,93.9702,850280.0
2022-03-17 12:30:00,99.0,99.38,98.61,99.33,984706.0,93.9607,94.3214,93.5906,94.2739,984706.0
2022-03-17 12:40:00,99.32,99.84,99.1,99.48,1547915.0,94.2644,94.758,94.0556,94.4163,1547915.0
2022-03-17 12:50:00,99.49,100.2,99.4,100.05,1374013.0,94.4258,95.0997,94.3404,94.9573,1374013.0
2022-03-17 13:00:00,100.04,100.2,98.94,98.98,1278532.0,94.9478,95.0997,93.9038,93.9418,1278532.0
2022-03-17 13:10:00,99.0,99.23,98.54,99.19,1078642.0,93.9607,94.179,93.5242,94.1411,1078642.0
2022-03-17 13:20:00,99.19,99.64,99.04,99.39,954666.0,94.1411,94.5682,93.9987,94.3309,954666.0
2022-03-17 13:30:00,99.4,99.47,99.08,99.34,727171.0,94.3404,94.4068,94.0367,94.2834,727171.0
2022-03-17 13:40:00,99.35,100.44,99.19,100.44,1227868.0,94.2929,95.3274,94.1411,95.3274,1227868.0
2022-03-17 13:50:00,100.42,100.84,100.19,100.46,1284539.0,95.3085,95.7071,95.0902,95.3464,1284539.0
2022-03-17 14:00:00,100.45,100.8,100.02,100.78,932998.0,95.3369,95.6691,94.9288,95.6501,932998.0
2022-03-17 14:10:00,100.78,100.99,100.32,100.89,899246.0,95.6501,95.8494,95.2135,95.7545,899246.0
2022-03-17 14:20:00,100.89,101.27,100.5,100.55,1216238.0,95.7545,96.1152,95.3844,95.4318,1216238.0
2022-03-17 14:30:00,100.54,101.37,100.48,101.13,895029.0,95.4223,96.2101,95.3654,95.9823,895029.0
2022-03-17 14:40:00,101.12,101.31,100.41,100.8,956165.0,95.9728,96.1532,95.299,95.6691,956165.0
2022-03-17 14:50:00,100.81,101.38,100.67,101.36,914582.0,95.6786,96.2196,95.5457,96.2006,914582.0
2022-03-17 15:00:00,101.35,101.89,101.18,101.24,1232494.0,96.1911,96.7036,96.0298,96.0867,1232494.0
2022-03-17 15:10:00,101.25,101.33,99.83,100.44,1773556.0,96.0962,96.1721,94.7485,95.3274,1773556.0
2022-03-17 15:20:00,100.45,100.45,99.94,100.16,886438.0,95.3369,95.3369,94.8529,95.0617,886438.0
2022-03-17 15:30:00,100.16,100.8,99.85,100.19,1349548.0,95.0617,95.6691,94.7675,95.0902,1349548.0
2022-03-17 15:40:00,100.18,100.85,100.16,100.36,1149173.0,95.0807,95.7166,95.0617,95.2515,1149173.0
2022-03-17 15:50:00,100.34,100.69,100.09,100.37,1731055.0,95.2325,95.5647,94.9953,95.261,1731055.0
2022-03-18 09:30:00,100.5,103.68,99.6,103.55,2926429.0,95.3844,98.4025,94.5302,98.2791,2926429.0
2022-03-18 09:40:00,103.57,105.15,102.72,105.02,3215183.0,98.2981,99.7977,97.4914,99.6743,3215183.0
2022-03-18 09:50:00,105.02,105.71,104.16,105.61,2707257.0,99.6743,100.3292,98.8581,100.2343,2707257.0
2022-03-18 10:00:00,105.64,107.78,105.11,107.65,2906461.0,100.2627,102.2938,99.7597,102.1704,2906461.0
2022-03-18 10:10:00,107.64,108.63,106.32,106.49,3283906.0,102.1609,103.1006,100.9081,101.0695,3283906.0
2022-03-18 10:20:00,106.49,107.2,105.7,105.99,2071811.0,101.0695,101.7433,100.3197,100.5949,2071811.0
2022-03-18 10:30:00,105.97,106.22,104.38,104.49,2222726.0,100.576,100.8132,99.0669,99.1713,2222726.0
2022-03-18 10:40:00,104.48,106.14,104.21,105.43,1966629.0,99.1618,100.7373,98.9055,100.0634,1966629.0
2022-03-18 10:50:00,105.42,106.3,104.94,106.12,1617535.0,100.0539,100.8892,99.5984,100.7183,1617535.0
2022-03-18 11:00:00,106.1,106.3,105.11,105.17,1184404.0,100.6993,100.8892,99.7597,99.8167,1184404.0
2022-03-18 11:10:00,105.15,106.11,104.84,105.77,1236114.0,99.7977,100.7088,99.5035,100.3861,1236114.0
2022-03-18 11:20:00,105.71,106.58,105.21,106.49,1289391.0,100.3292,101.1549,99.8546,101.0695,1289391.0
2022-03-18 11:30:00,106.49,107.47,106.27,107.23,1757233.0,101.0695,101.9996,100.8607,101.7718,1757233.0
2022-03-18 11:40:00,107.24,108.19,106.93,108.08,1877282.0,101.7813,102.683,101.4871,102.5785,1877282.0
2022-03-18 11:50:00,108.09,108.57,107.59,108.44,2096137.0,102.588,103.0436,102.1135,102.9202,2096137.0
2022-03-18 12:00:00,108.47,109.19,108.31,108.83,2256123.0,102.9487,103.632,102.7968,103.2904,2256123.0
2022-03-18 12:10:00,108.9,109.93,108.66,109.9,1851413.0,103.3568,104.3344,103.129,104.3059,1851413.0
2022-03-18 12:20:00,109.91,110.59,109.85,110.04,3063662.0,104.3154,104.9608,104.2585,104.4388,3063662.0
2022-03-18 12:30:00,110.05,111.74,110.01,111.37,2527806.0,104.4483,106.0522,104.4103,105.7011,2527806.0
2022-03-18 12:40:00,111.38,111.46,109.66,110.12,2536631.0,105.7106,105.7865,104.0781,104.5147,2536631.0
2022-03-18 12:50:00,110.12,110.71,109.36,110.1,1809669.0,104.5147,105.0747,103.7934,104.4957,1809669.0
2022-03-18 13:00:00,110.11,110.54,109.48,109.53,1295960.0,104.5052,104.9133,103.9073,103.9547,1295960.0
2022-03-18 13:10:00,109.53,110.05,109.07,109.93,1776170.0,103.9547,104.4483,103.5182,104.3344,1776170.0
2022-03-18 13:20:00,109.92,110.56,109.67,110.31,1389396.0,104.3249,104.9323,104.0876,104.695,1389396.0
2022-03-18 13:30:00,110.32,110.84,110.17,110.78,1183198.0,104.7045,105.1981,104.5622,105.1411,1183198.0
2022-03-18 13:40:00,110.78,110.85,109.32,109.93,1464918.0,105.1411,105.2076,103.7554,104.3344,1464918.0
2022-03-18 13:50:00,109.92,110.4,109.5,109.95,1353294.0,104.3249,104.7805,103.9263,104.3534,1353294.0
2022-03-18 14:00:00,109.95,110.0,109.34,109.75,1256864.0,104.3534,104.4008,103.7744,104.1635,1256864.0
2022-03-18 14:10:00,109.75,110.33,109.02,110.04,1478101.0,104.1635,104.714,103.4707,104.4388,1478101.0
2022-03-18 14:20:00,110.02,110.03,108.77,109.14,1424857.0,104.4198,104.4293,103.2334,103.5846,1424857.0
2022-03-18 14:30:00,109.13,109.99,108.65,109.83,1455023.0,103.5751,104.3913,103.1195,104.2395,1455023.0
2022-03-18 14:40:00,109.84,109.9,109.26,109.52,978785.0,104.249,104.3059,103.6985,103.9453,978785.0
2022-03-18 14:50:00,109.53,109.83,109.34,109.71,802460.0,103.9547,104.2395,103.7744,104.1256,802460.0
2022-03-18 15:00:00,109.71,109.73,108.86,109.01,885569.0,104.1256,104.1446,103.3188,103.4612,885569.0
2022-03-18 15:10:00,109.0,109.18,108.44,108.67,1022440.0,103.4517,103.6226,102.9202,103.1385,1022440.0
2022-03-18 15:20:00,108.69,109.72,108.68,109.65,1420946.0,103.1575,104.1351,103.148,104.0686,1420946.0
2022-03-18 15:30:00,109.65,109.85,108.64,108.73,1415075.0,104.0686,104.2585,103.11,103.1955,1415075.0
2022-03-18 15:40:00,108.73,108.92,108.08,108.15,1561722.0,103.1955,103.3758,102.5785,102.645,1561722.0
2022-03-18 15:50:00,108.13,108.6,107.95,108.26,2216504.0,102.626,103.0721,102.4552,102.7494,2216504.0
2022-03-21 09:30:00,102.81,105.48,101.73,105.14,3425674.0,97.5768,100.1109,96.5518,99.7882,3425674.0
2022-03-21 09:40:00,105.2,105.68,103.05,103.28,2203936.0,99.8451,100.3007,97.8046,98.0229,2203936.0
2022-03-21 09:50:00,103.24,103.94,101.83,102.64,2071108.0,97.9849,98.6493,96.6467,97.4155,2071108.0
2022-03-21 10:00:00,102.69,102.73,101.15,101.71,1913567.0,97.4629,97.5009,96.0013,96.5328,1913567.0
2022-03-21 10:10:00,101.72,102.47,100.38,100.38,2221327.0,96.5423,97.2541,95.2705,95.2705,2221327.0
2022-03-21 10:20:00,100.39,100.5,98.73,98.92,2918783.0,95.28,95.3844,93.7045,93.8848,2918783.0
2022-03-21 10:30:00,98.92,100.4,98.7,100.3,2089098.0,93.8848,95.2895,93.676,95.1946,2089098.0
2022-03-21 10:40:00,100.29,101.39,99.99,101.2,1959807.0,95.1851,96.2291,94.9003,96.0488,1959807.0
2022-03-21 10:50:00,101.23,101.44,100.51,101.09,1423760.0,96.0772,96.2765,95.3939,95.9444,1423760.0
2022-03-21 11:00:00,101.08,101.51,100.36,100.97,1378611.0,95.9349,96.343,95.2515,95.8305,1378611.0
2022-03-21 11:10:00,100.98,102.45,100.88,101.98,1461825.0,95.84,97.2351,95.745,96.789,1461825.0
2022-03-21 11:20:00,101.98,103.34,101.95,103.15,1121845.0,96.789,98.0798,96.7606,97.8995,1121845.0
2022-03-21 11:30:00,103.13,103.58,102.25,103.51,1319686.0,97.8805,98.3076,97.0453,98.2412,1319686.0
2022-03-21 11:40:00,103.55,103.74,103.17,103.36,1023864.0,98.2791,98.4595,97.9185,98.0988,1023864.0
2022-03-21 11:50:00,103.4,103.75,103.06,103.6,650060.0,98.1368,98.469,97.8141,98.3266,650060.0
2022-03-21 12:00:00,103.65,103.76,102.11,102.73,1047627.0,98.374,98.4784,96.9124,97.5009,1047627.0
2022-03-21 12:10:00,102.72,103.0,102.25,102.68,551176.0,97.4914,97.7571,97.0453,97.4534,551176.0
2022-03-21 12:20:00,102.68,103.4,102.62,102.94,589504.0,97.4534,98.1368,97.3965,97.7002,589504.0
2022-03-21 12:30:00,102.96,103.0,101.4,102.1,1139085.0,97.7192,97.7571,96.2386,96.9029,1139085.0
2022-03-21 12:40:00,102.1,102.81,102.07,102.59,653119.0,96.9029,97.5768,96.8745,97.368,653119.0
2022-03-21 12:50:00,102.59,102.63,101.59,101.63,627313.0,97.368,97.406,96.4189,96.4569,627313.0
2022-03-21 13:00:00,101.63,101.82,100.9,101.17,823188.0,96.4569,96.6372,95.764,96.0203,823188.0
2022-03-21 13:10:00,101.15,101.47,100.75,100.86,742512.0,96.0013,96.305,95.6217,95.7261,742512.0
2022-03-21 13:20:00,100.86,101.91,100.8,101.69,759644.0,95.7261,96.7226,95.6691,96.5138,759644.0
2022-03-21 13:30:00,101.67,102.28,101.52,101.91,710931.0,96.4948,97.0738,96.3525,96.7226,710931.0
2022-03-21 13:40:00,101.86,102.08,101.35,101.95,427688.0,96.6752,96.884,96.1911,96.7606,427688.0
2022-03-21 13:50:00,101.97,102.25,101.94,102.18,408420.0,96.7796,97.0453,96.7511,96.9789,408420.0
2022-03-21 14:00:00,102.17,102.34,101.7,102.21,380007.0,96.9694,97.1307,96.5233,97.0073,380007.0
2022-03-21 14:10:00,102.2,102.84,102.04,102.83,596301.0,96.9979,97.6053,96.846,97.5958,596301.0
2022-03-21 14:20:00,102.81,103.6,102.75,103.19,771402.0,97.5768,98.3266,97.5199,97.9375,771402.0
2022-03-21 14:30:00,103.2,103.26,102.62,102.75,607893.0,97.9469,98.0039,97.3965,97.5199,607893.0
2022-03-21 14:40:00,102.76,103.11,102.56,102.79,412125.0,97.5293,97.8615,97.3395,97.5578,412125.0
2022-03-21 14:50:00,102.77,102.89,102.26,102.43,560147.0,97.5388,97.6527,97.0548,97.2161,560147.0
2022-03-21 15:00:00,102.39,103.05,102.35,102.94,436710.0,97.1782,97.8046,97.1402,97.7002,436710.0
2022-03-21 15:10:00,102.94,103.31,102.85,102.94,438272.0,97.7002,98.0514,97.6148,97.7002,438272.0
2022-03-21 15:20:00,102.94,103.48,102.85,103.28,373876.0,97.7002,98.2127,97.6148,98.0229,373876.0
2022-03-21 15:30:00,103.3,103.44,103.03,103.11,447548.0,98.0419,98.1747,97.7856,97.8615,447548.0
2022-03-21 15:40:00,103.09,103.16,102.63,102.72,546342.0,97.8425,97.909,97.406,97.4914,546342.0
2022-03-21 15:50:00,102.72,103.62,102.72,103.59,1159745.0,97.4914,98.3456,97.4914,98.3171,1159745.0
2022-03-22 09:30:00,114.01,117.24,113.16,115.86,7868120.0,108.2067,111.2723,107.4,109.9625,7868120.0
2022-03-22 09:40:00,115.92,115.99,113.13,113.93,4519047.0,110.0195,110.0859,107.3715,108.1308,4519047.0
2022-03-22 09:50:00,113.95,115.15,112.37,114.79,4395813.0,108.1498,109.2887,106.6502,108.947,4395813.0
2022-03-22 10:00:00,114.8,115.21,114.03,115.1,2835470.0,108.9565,109.3456,108.2257,109.2412,2835470.0
2022-03-22 10:10:00,115.08,116.96,114.85,116.81,3471122.0,109.2222,111.0065,109.0039,110.8642,3471122.0
2022-03-22 10:20:00,116.83,117.68,115.91,116.07,4084955.0,110.8832,111.6899,110.01,110.1618,4084955.0
2022-03-22 10:30:00,116.08,117.3,116.06,116.91,2895496.0,110.1713,111.3292,110.1524,110.9591,2895496.0
2022-03-22 10:40:00,116.92,117.79,116.6,117.32,2821154.0,110.9686,111.7943,110.6649,111.3482,2821154.0
2022-03-22 10:50:00,117.32,118.24,117.04,117.59,2666778.0,111.3482,112.2214,111.0825,111.6045,2666778.0
2022-03-22 11:00:00,117.58,117.61,116.95,117.32,1980188.0,111.595,111.6235,110.9971,111.3482,1980188.0
2022-03-22 11:10:00,117.3,117.89,117.04,117.33,1560680.0,111.3292,111.8892,111.0825,111.3577,1560680.0
2022-03-22 11:20:00,117.34,117.34,115.9,116.39,2170996.0,111.3672,111.3672,110.0005,110.4656,2170996.0
2022-03-22 11:30:00,116.39,116.8,116.15,116.72,1447489.0,110.4656,110.8547,110.2378,110.7788,1447489.0
2022-03-22 11:40:00,116.73,116.96,115.63,116.06,1691037.0,110.7883,111.0065,109.7442,110.1524,1691037.0
2022-03-22 11:50:00,116.05,116.37,115.73,115.84,1218067.0,110.1429,110.4466,109.8392,109.9436,1218067.0
2022-03-22 12:00:00,115.84,115.86,114.91,115.64,1836114.0,109.9436,109.9625,109.0609,109.7537,1836114.0
2022-03-22 12:10:00,115.63,115.74,114.92,115.28,1071195.0,109.7442,109.8486,109.0704,109.4121,1071195.0
2022-03-22 12:20:00,115.27,115.32,114.02,114.67,1615169.0,109.4026,109.45,108.2162,108.8331,1615169.0
2022-03-22 12:30:00,114.66,115.95,114.21,115.9,1756798.0,108.8236,110.048,108.3965,110.0005,1756798.0
2022-03-22 12:40:00,115.9,116.75,115.67,116.55,1976550.0,110.0005,110.8072,109.7822,110.6174,1976550.0
2022-03-22 12:50:00,116.55,116.99,116.39,116.53,1291630.0,110.6174,111.035,110.4656,110.5984,1291630.0
2022-03-22 13:00:00,116.53,116.68,116.07,116.18,1160860.0,110.5984,110.7408,110.1618,110.2662,1160860.0
2022-03-22 13:10:00,116.15,116.26,115.63,115.77,1318880.0,110.2378,110.3422,109.7442,109.8771,1318880.0
2022-03-22 13:20:00,115.78,116.52,115.59,116.44,1230188.0,109.8866,110.5889,109.7063,110.513,1230188.0
2022-03-22 13:30:00,116.45,116.69,116.17,116.55,1003916.0,110.5225,110.7503,110.2568,110.6174,1003916.0
2022-03-22 13:40:00,116.55,116.77,116.13,116.37,935572.0,110.6174,110.8262,110.2188,110.4466,935572.0
2022-03-22 13:50:00,116.36,116.53,116.06,116.51,730506.0,110.4371,110.5984,110.1524,110.5794,730506.0
2022-03-22 14:00:00,116.51,116.69,116.13,116.44,787920.0,110.5794,110.7503,110.2188,110.513,787920.0
2022-03-22 14:10:00,116.45,116.79,116.3,116.67,893607.0,110.5225,110.8452,110.3801,110.7313,893607.0
2022-03-22 14:20:00,116.68,116.73,115.55,115.75,977865.0,110.7408,110.7883,109.6683,109.8581,977865.0
2022-03-22 14:30:00,115.76,116.13,115.32,115.48,919542.0,109.8676,110.2188,109.45,109.6019,919542.0
2022-03-22 14:40:00,115.52,115.52,114.69,115.44,1181580.0,109.6398,109.6398,108.8521,109.5639,1181580.0
2022-03-22 14:50:00,115.45,115.93,115.37,115.74,871097.0,109.5734,110.029,109.4975,109.8486,871097.0
2022-03-22 15:00:00,115.73,115.95,115.23,115.84,704277.0,109.8392,110.048,109.3646,109.9436,704277.0
2022-03-22 15:10:00,115.83,115.92,115.39,115.49,839859.0,109.9341,110.0195,109.5165,109.6114,839859.0
2022-03-22 15:20:00,115.5,115.62,115.0,115.26,858713.0,109.6209,109.7348,109.1463,109.3931,858713.0
2022-03-22 15:30:00,115.27,115.66,115.14,115.41,761005.0,109.4026,109.7727,109.2792,109.5354,761005.0
2022-03-22 15:40:00,115.4,115.66,115.02,115.05,945897.0,109.5259,109.7727,109.1653,109.1938,945897.0
2022-03-22 15:50:00,115.04,115.26,114.62,114.99,1964261.0,109.1843,109.3931,108.7857,109.1368,1964261.0
2022-03-23 09:30:00,115.7,115.89,112.68,114.17,4010011.0,109.8107,109.991,106.9444,108.3586,4010011.0
2022-03-23 09:40:00,114.19,117.36,113.91,115.5,3597857.0,108.3775,111.3862,108.1118,109.6209,3597857.0
2022-03-23 09:50:00,115.53,116.34,114.39,115.83,2524436.0,109.6493,110.4181,108.5674,109.9341,2524436.0
2022-03-23 10:00:00,115.83,116.17,114.46,115.72,1920349.0,109.9341,110.2568,108.6338,109.8297,1920349.0
2022-03-23 10:10:00,115.74,116.35,114.74,116.28,1613457.0,109.8486,110.4276,108.8995,110.3612,1613457.0
2022-03-23 10:20:00,116.28,116.99,115.45,116.27,1328590.0,110.3612,111.035,109.5734,110.3517,1328590.0
2022-03-23 10:30:00,116.27,117.41,116.26,117.23,1332070.0,110.3517,111.4336,110.3422,111.2628,1332070.0
2022-03-23 10:40:00,117.25,117.75,116.35,117.75,1406711.0,111.2818,111.7563,110.4276,111.7563,1406711.0
2022-03-23 10:50:00,117.76,119.18,117.73,119.18,2416062.0,111.7658,113.1135,111.7373,113.1135,2416062.0
2022-03-23 11:00:00,119.17,119.75,118.88,119.14,1942570.0,113.1041,113.6545,112.8288,113.0756,1942570.0
2022-03-23 11:10:00,119.15,119.44,118.68,119.3,1159458.0,113.0851,113.3603,112.639,113.2274,1159458.0
2022-03-23 11:20:00,119.3,121.11,119.28,121.1,2507779.0,113.2274,114.9453,113.2085,114.9358,2507779.0
2022-03-23 11:30:00,121.08,124.12,120.96,123.31,5021923.0,114.9168,117.8021,114.8029,117.0333,5021923.0
2022-03-23 11:40:00,123.3,123.31,121.41,121.72,3383498.0,117.0238,117.0333,115.23,115.5243,3383498.0
2022-03-23 11:50:00,121.7,122.61,121.38,121.55,2327070.0,115.5053,116.3689,115.2016,115.3629,2327070.0
2022-03-23 12:00:00,121.53,121.59,120.38,120.66,2240415.0,115.3439,115.4009,114.2525,114.5182,2240415.0
2022-03-23 12:10:00,120.66,122.0,120.42,121.5,1622920.0,114.5182,115.79,114.2904,115.3154,1622920.0
2022-03-23 12:20:00,121.51,122.18,120.68,120.97,1447774.0,115.3249,115.9608,114.5372,114.8124,1447774.0
2022-03-23 12:30:00,120.95,121.76,120.46,121.08,1454623.0,114.7934,115.5622,114.3284,114.9168,1454623.0
2022-03-23 12:40:00,121.06,121.07,119.74,120.62,1958603.0,114.8978,114.9073,113.645,114.4802,1958603.0
2022-03-23 12:50:00,120.6,121.68,120.5,121.16,1233300.0,114.4613,115.4863,114.3664,114.9928,1233300.0
2022-03-23 13:00:00,121.16,121.55,120.5,120.99,952304.0,114.9928,115.3629,114.3664,114.8314,952304.0
2022-03-23 13:10:00,120.98,121.1,120.3,120.34,996431.0,114.8219,114.9358,114.1765,114.2145,996431.0
2022-03-23 13:20:00,120.36,120.61,118.15,118.2,1822242.0,114.2335,114.4708,112.136,112.1834,1822242.0
2022-03-23 13:30:00,118.17,119.17,118.1,118.22,1414696.0,112.155,113.1041,112.0885,112.2024,1414696.0
2022-03-23 13:40:00,118.21,118.55,117.3,117.91,1598831.0,112.1929,112.5156,111.3292,111.9082,1598831.0
2022-03-23 13:50:00,117.9,118.75,117.63,118.34,1090339.0,111.8987,112.7054,111.6424,112.3163,1090339.0
2022-03-23 14:00:00,118.34,118.49,117.65,117.81,973592.0,112.3163,112.4587,111.6614,111.8133,973592.0
2022-03-23 14:10:00,117.79,118.11,117.1,117.97,1036966.0,111.7943,112.098,111.1394,111.9651,1036966.0
2022-03-23 14:20:00,118.0,118.19,117.37,117.93,860293.0,111.9936,112.1739,111.3957,111.9272,860293.0
2022-03-23 14:30:00,117.91,118.2,117.42,117.9,1000922.0,111.9082,112.1834,111.4431,111.8987,1000922.0
2022-03-23 14:40:00,117.93,118.66,117.65,118.62,1000572.0,111.9272,112.62,111.6614,112.582,1000572.0
2022-03-23 14:50:00,118.61,118.82,117.97,118.21,939559.0,112.5726,112.7719,111.9651,112.1929,939559.0
2022-03-23 15:00:00,118.22,118.68,117.81,117.84,894561.0,112.2024,112.639,111.8133,111.8417,894561.0
2022-03-23 15:10:00,117.85,117.98,117.48,117.58,936569.0,111.8512,111.9746,111.5001,111.595,936569.0
2022-03-23 15:20:00,117.57,118.28,117.57,118.02,782491.0,111.5855,112.2594,111.5855,112.0126,782491.0
2022-03-23 15:30:00,117.97,118.43,117.85,118.03,888396.0,111.9651,112.4017,111.8512,112.0221,888396.0
2022-03-23 15:40:00,118.03,118.1,117.32,117.55,1216233.0,112.0221,112.0885,111.3482,111.5665,1216233.0
2022-03-23 15:50:00,117.55,117.55,116.94,117.24,1689447.0,111.5665,111.5665,110.9876,111.2723,1689447.0
2022-03-24 09:30:00,112.86,116.06,112.62,115.27,4644862.0,107.1152,110.1524,106.8875,109.4026,4644862.0
2022-03-24 09:40:00,115.28,116.5,113.69,113.85,2650661.0,109.4121,110.57,107.903,108.0548,2650661.0
2022-03-24 09:50:00,113.82,114.56,112.68,112.72,2779966.0,108.0264,108.7287,106.9444,106.9824,2779966.0
2022-03-24 10:00:00,112.69,113.07,111.27,111.53,3984508.0,106.9539,107.3146,105.6062,105.8529,3984508.0
2022-03-24 10:10:00,111.51,112.32,111.06,112.04,2618329.0,105.834,106.6027,105.4069,106.337,2618329.0
2022-03-24 10:20:00,112.04,112.64,111.8,112.23,2016128.0,106.337,106.9064,106.1092,106.5173,2016128.0
2022-03-24 10:30:00,112.24,112.71,111.63,111.76,1479972.0,106.5268,106.9729,105.9478,106.0712,1479972.0
2022-03-24 10:40:00,111.77,112.13,111.3,111.53,1731761.0,106.0807,106.4224,105.6346,105.8529,1731761.0
2022-03-24 10:50:00,111.54,111.78,111.07,111.19,1487867.0,105.8624,106.0902,105.4164,105.5302,1487867.0
2022-03-24 11:00:00,111.19,112.84,110.82,112.45,2117496.0,105.5302,107.0963,105.1791,106.7261,2117496.0
2022-03-24 11:10:00,112.47,112.82,112.14,112.78,1207525.0,106.7451,107.0773,106.4319,107.0393,1207525.0
2022-03-24 11:20:00,112.8,113.82,112.73,113.21,1362990.0,107.0583,108.0264,106.9919,107.4474,1362990.0
2022-03-24 11:30:00,113.22,113.7,113.08,113.58,780208.0,107.4569,107.9125,107.324,107.7986,780208.0
2022-03-24 11:40:00,113.56,114.28,113.23,113.99,958723.0,107.7796,108.463,107.4664,108.1877,958723.0
2022-03-24 11:50:00,113.96,114.18,113.37,114.03,926396.0,108.1592,108.368,107.5993,108.2257,926396.0
2022-03-24 12:00:00,114.02,114.03,113.16,113.59,1080335.0,108.2162,108.2257,107.4,107.8081,1080335.0
2022-03-24 12:10:00,113.61,114.72,113.54,114.7,924579.0,107.8271,108.8806,107.7606,108.8616,924579.0
2022-03-24 12:20:00,114.71,114.99,114.48,114.58,828826.0,108.8711,109.1368,108.6528,108.7477,828826.0
2022-03-24 12:30:00,114.53,115.18,114.47,114.68,1026257.0,108.7002,109.3171,108.6433,108.8426,1026257.0
2022-03-24 12:40:00,114.67,114.93,114.23,114.31,624694.0,108.8331,109.0799,108.4155,108.4914,624694.0
2022-03-24 12:50:00,114.32,114.7,113.97,114.57,555330.0,108.5009,108.8616,108.1687,108.7382,555330.0
2022-03-24 13:00:00,114.56,114.81,113.77,113.85,490339.0,108.7287,108.966,107.9789,108.0548,490339.0
2022-03-24 13:10:00,113.86,114.54,113.63,114.37,762598.0,108.0643,108.7097,107.846,108.5484,762598.0
2022-03-24 13:20:00,114.35,114.35,113.77,114.07,558110.0,108.5294,108.5294,107.9789,108.2636,558110.0
2022-03-24 13:30:00,114.07,114.36,113.97,114.19,525207.0,108.2636,108.5389,108.1687,108.3775,525207.0
2022-03-24 13:40:00,114.2,114.52,113.93,114.01,587165.0,108.387,108.6907,108.1308,108.2067,587165.0
2022-03-24 13:50:00,114.02,114.3,113.83,114.16,314195.0,108.2162,108.4819,108.0359,108.3491,314195.0
2022-03-24 14:00:00,114.12,114.31,113.82,113.98,362095.0,108.3111,108.4914,108.0264,108.1782,362095.0
2022-03-24 14:10:00,114.0,114.06,113.53,113.69,392398.0,108.1972,108.2542,107.7511,107.903,392398.0
2022-03-24 14:20:00,113.68,113.88,113.47,113.88,460297.0,107.8935,108.0833,107.6942,108.0833,460297.0
2022-03-24 14:30:00,113.86,113.97,113.45,113.81,461786.0,108.0643,108.1687,107.6752,108.0169,461786.0
2022-03-24 14:40:00,113.8,114.25,113.69,114.17,496910.0,108.0074,108.4345,107.903,108.3586,496910.0
2022-03-24 14:50:00,114.17,114.82,114.14,114.8,636810.0,108.3586,108.9755,108.3301,108.9565,636810.0
2022-03-24 15:00:00,114.8,115.48,114.37,115.37,742106.0,108.9565,109.6019,108.5484,109.4975,742106.0
2022-03-24 15:10:00,115.37,115.74,115.12,115.27,861017.0,109.4975,109.8486,109.2602,109.4026,861017.0
2022-03-24 15:20:00,115.26,115.83,115.26,115.39,797059.0,109.3931,109.9341,109.3931,109.5165,797059.0
2022-03-24 15:30:00,115.39,115.58,115.16,115.21,664467.0,109.5165,109.6968,109.2982,109.3456,664467.0
2022-03-24 15:40:00,115.22,115.43,114.87,115.09,870647.0,109.3551,109.5544,109.0229,109.2317,870647.0
2022-03-24 15:50:00,115.11,115.31,114.82,115.15,1177510.0,109.2507,109.4405,108.9755,109.2887,1177510.0
2022-03-25 09:30:00,110.53,111.91,109.4,111.11,3640783.0,104.9038,106.2136,103.8314,105.4543,3640783.0
2022-03-25 09:40:00,111.08,112.27,110.8,111.65,2297029.0,105.4258,106.5553,105.1601,105.9668,2297029.0
2022-03-25 09:50:00,111.59,112.87,111.3,111.88,2059569.0,105.9099,107.1247,105.6346,106.1851,2059569.0
2022-03-25 10:00:00,111.82,112.05,111.04,111.06,1512505.0,106.1282,106.3465,105.3879,105.4069,1512505.0
2022-03-25 10:10:00,111.07,111.7,110.4,110.84,1343753.0,105.4164,106.0143,104.7805,105.1981,1343753.0
2022-03-25 10:20:00,110.87,111.68,110.67,111.62,1099607.0,105.2265,105.9953,105.0367,105.9384,1099607.0
2022-03-25 10:30:00,111.61,112.4,111.41,111.98,1160651.0,105.9289,106.6787,105.739,106.28,1160651.0
2022-03-25 10:40:00,111.93,112.49,111.58,111.96,910426.0,106.2326,106.7641,105.9004,106.2611,910426.0
2022-03-25 10:50:00,111.95,112.22,111.38,111.8,782974.0,106.2516,106.5078,105.7106,106.1092,782974.0
2022-03-25 11:00:00,111.81,111.9,110.57,110.62,981786.0,106.1187,106.2041,104.9418,104.9893,981786.0
2022-03-25 11:10:00,110.62,110.92,110.43,110.7,807210.0,104.9893,105.274,104.8089,105.0652,807210.0
2022-03-25 11:20:00,110.71,110.77,110.11,110.39,734184.0,105.0747,105.1316,104.5052,104.771,734184.0
2022-03-25 11:30:00,110.38,110.97,110.17,110.68,683313.0,104.7615,105.3214,104.5622,105.0462,683313.0
2022-03-25 11:40:00,110.68,111.66,110.57,111.23,873220.0,105.0462,105.9763,104.9418,105.5682,873220.0
2022-03-25 11:50:00,111.28,111.73,111.14,111.45,589279.0,105.6157,106.0428,105.4828,105.777,589279.0
2022-03-25 12:00:00,111.45,111.61,111.08,111.43,511081.0,105.777,105.9289,105.4258,105.758,511081.0
2022-03-25 12:10:00,111.4,111.75,111.36,111.55,438713.0,105.7296,106.0617,105.6916,105.8719,438713.0
2022-03-25 12:20:00,111.56,111.95,111.35,111.89,467449.0,105.8814,106.2516,105.6821,106.1946,467449.0
2022-03-25 12:30:00,111.87,112.38,111.5,112.38,435166.0,106.1756,106.6597,105.8245,106.6597,435166.0
2022-03-25 12:40:00,112.38,112.5,112.03,112.45,726081.0,106.6597,106.7736,106.3275,106.7261,726081.0
2022-03-25 12:50:00,112.42,112.97,112.13,112.69,548439.0,106.6976,107.2196,106.4224,106.9539,548439.0
2022-03-25 13:00:00,112.7,113.13,112.43,113.09,608300.0,106.9634,107.3715,106.7071,107.3335,608300.0
2022-03-25 13:10:00,113.05,113.43,112.73,113.35,706460.0,107.2956,107.6562,106.9919,107.5803,706460.0
2022-03-25 13:20:00,113.36,113.49,112.58,112.95,637408.0,107.5898,107.7132,106.8495,107.2007,637408.0
2022-03-25 13:30:00,112.96,113.11,112.7,112.86,315773.0,107.2101,107.3525,106.9634,107.1152,315773.0
2022-03-25 13:40:00,112.87,113.03,112.65,112.99,369547.0,107.1247,107.2766,106.9159,107.2386,369547.0
2022-03-25 13:50:00,113.0,113.33,112.74,113.33,388783.0,107.2481,107.5613,107.0013,107.5613,388783.0
2022-03-25 14:00:00,113.33,113.71,113.14,113.19,486427.0,107.5613,107.922,107.381,107.4284,486427.0
2022-03-25 14:10:00,113.19,113.67,113.01,113.44,540280.0,107.4284,107.884,107.2576,107.6657,540280.0
2022-03-25 14:20:00,113.44,113.86,113.36,113.4,528089.0,107.6657,108.0643,107.5898,107.6278,528089.0
2022-03-25 14:30:00,113.4,113.79,113.09,113.4,533373.0,107.6278,107.9979,107.3335,107.6278,533373.0
2022-03-25 14:40:00,113.4,113.44,112.8,112.86,442809.0,107.6278,107.6657,107.0583,107.1152,442809.0
2022-03-25 14:50:00,112.89,112.93,112.42,112.77,677104.0,107.1437,107.1817,106.6976,107.0298,677104.0
2022-03-25 15:00:00,112.78,112.92,111.6,111.86,989959.0,107.0393,107.1722,105.9194,106.1661,989959.0
2022-03-25 15:10:00,111.87,112.21,111.76,111.84,669070.0,106.1756,106.4983,106.0712,106.1472,669070.0
2022-03-25 15:20:00,111.84,111.92,111.49,111.81,608191.0,106.1472,106.2231,105.815,106.1187,608191.0
2022-03-25 15:30:00,111.83,112.54,111.75,112.37,707958.0,106.1377,106.8115,106.0617,106.6502,707958.0
2022-03-25 15:40:00,112.4,112.76,112.32,112.69,730380.0,106.6787,107.0203,106.6027,106.9539,730380.0
2022-03-25 15:50:00,112.7,113.1,112.6,113.02,1169066.0,106.9634,107.343,106.8685,107.2671,1169066.0
2022-03-28 09:30:00,113.86,115.7,113.11,114.72,1706516.0,108.0643,109.8107,107.3525,108.8806,1706516.0
2022-03-28 09:40:00,114.67,116.16,114.12,115.58,1712576.0,108.8331,110.2473,108.3111,109.6968,1712576.0
2022-03-28 09:50:00,115.58,116.23,115.02,115.23,1281452.0,109.6968,110.3137,109.1653,109.3646,1281452.0
2022-03-28 10:00:00,115.23,115.3,113.43,113.48,1473023.0,109.3646,109.431,107.6562,107.7037,1473023.0
2022-03-28 10:10:00,113.5,114.12,112.41,112.94,1602305.0,107.7227,108.3111,106.6881,107.1912,1602305.0
2022-03-28 10:20:00,112.96,113.43,111.92,112.93,1262879.0,107.2101,107.6562,106.2231,107.1817,1262879.0
2022-03-28 10:30:00,112.93,113.28,112.51,113.15,1009267.0,107.1817,107.5139,106.7831,107.3905,1009267.0
2022-03-28 10:40:00,113.15,114.18,112.83,114.05,895341.0,107.3905,108.368,107.0868,108.2447,895341.0
2022-03-28 10:50:00,114.06,114.13,113.21,113.66,685583.0,108.2542,108.3206,107.4474,107.8745,685583.0
2022-03-28 11:00:00,113.68,113.85,112.85,113.21,650498.0,107.8935,108.0548,107.1057,107.4474,650498.0
2022-03-28 11:10:00,113.22,113.94,113.12,113.89,506704.0,107.4569,108.1403,107.362,108.0928,506704.0
2022-03-28 11:20:00,113.89,114.11,113.59,113.8,478218.0,108.0928,108.3016,107.8081,108.0074,478218.0
2022-03-28 11:30:00,113.86,113.99,113.25,113.39,498438.0,108.0643,108.1877,107.4854,107.6183,498438.0
2022-03-28 11:40:00,113.39,113.99,113.39,113.62,460707.0,107.6183,108.1877,107.6183,107.8366,460707.0
2022-03-28 11:50:00,113.59,114.09,113.44,114.03,364625.0,107.8081,108.2826,107.6657,108.2257,364625.0
2022-03-28 12:00:00,114.04,114.07,113.66,113.69,341567.0,108.2352,108.2636,107.8745,107.903,341567.0
2022-03-28 12:10:00,113.69,113.96,113.38,113.43,361328.0,107.903,108.1592,107.6088,107.6562,361328.0
2022-03-28 12:20:00,113.44,114.3,113.44,114.23,413320.0,107.6657,108.4819,107.6657,108.4155,413320.0
2022-03-28 12:30:00,114.2,114.77,114.17,114.45,552172.0,108.387,108.928,108.3586,108.6243,552172.0
2022-03-28 12:40:00,114.43,114.72,114.27,114.43,228210.0,108.6053,108.8806,108.4535,108.6053,228210.0
2022-03-28 12:50:00,114.41,114.86,114.41,114.63,349456.0,108.5863,109.0134,108.5863,108.7951,349456.0
2022-03-28 13:00:00,114.62,114.99,114.54,114.66,324411.0,108.7857,109.1368,108.7097,108.8236,324411.0
2022-03-28 13:10:00,114.66,115.18,114.64,115.02,360201.0,108.8236,109.3171,108.8046,109.1653,360201.0
2022-03-28 13:20:00,115.02,115.6,114.96,115.44,350808.0,109.1653,109.7158,109.1083,109.5639,350808.0
2022-03-28 13:30:00,115.46,115.64,114.87,114.96,513299.0,109.5829,109.7537,109.0229,109.1083,513299.0
2022-03-28 13:40:00,114.98,115.18,114.72,115.0,367641.0,109.1273,109.3171,108.8806,109.1463,367641.0
2022-03-28 13:50:00,114.98,115.03,114.27,114.68,396128.0,109.1273,109.1748,108.4535,108.8426,396128.0
2022-03-28 14:00:00,114.71,114.87,114.32,114.46,318629.0,108.8711,109.0229,108.5009,108.6338,318629.0
2022-03-28 14:10:00,114.5,114.58,113.95,114.09,479417.0,108.6718,108.7477,108.1498,108.2826,479417.0
2022-03-28 14:20:00,114.1,114.37,114.02,114.24,305606.0,108.2921,108.5484,108.2162,108.425,305606.0
2022-03-28 14:30:00,114.2,114.25,114.02,114.12,237086.0,108.387,108.4345,108.2162,108.3111,237086.0
2022-03-28 14:40:00,114.12,114.36,113.9,114.17,351987.0,108.3111,108.5389,108.1023,108.3586,351987.0
2022-03-28 14:50:00,114.16,114.64,114.1,114.6,318756.0,108.3491,108.8046,108.2921,108.7667,318756.0
2022-03-28 15:00:00,114.59,114.62,114.18,114.54,455671.0,108.7572,108.7857,108.368,108.7097,455671.0
2022-03-28 15:10:00,114.51,114.83,114.5,114.6,423455.0,108.6813,108.985,108.6718,108.7667,423455.0
2022-03-28 15:20:00,114.61,115.19,114.6,115.09,590236.0,108.7762,109.3266,108.7667,109.2317,590236.0
2022-03-28 15:30:00,115.09,115.23,114.68,114.8,630892.0,109.2317,109.3646,108.8426,108.9565,630892.0
2022-03-28 15:40:00,114.79,115.12,114.68,115.09,570381.0,108.947,109.2602,108.8426,109.2317,570381.0
2022-03-28 15:50:00,115.06,115.2,114.79,115.07,756462.0,109.2033,109.3361,108.947,109.2127,756462.0
2022-03-29 09:30:00,118.36,119.6,117.32,117.48,1504401.0,112.3353,113.5122,111.3482,111.5001,1504401.0
2022-03-29 09:40:00,117.48,117.83,116.66,116.89,1460121.0,111.5001,111.8323,110.7218,110.9401,1460121.0
2022-03-29 09:50:00,116.91,118.35,116.59,118.11,1366878.0,110.9591,112.3258,110.6554,112.098,1366878.0
2022-03-29 10:00:00,118.11,118.68,116.52,116.89,1540726.0,112.098,112.639,110.5889,110.9401,1540726.0
2022-03-29 10:10:00,116.87,117.24,116.03,116.7,967868.0,110.9211,111.2723,110.1239,110.7598,967868.0
2022-03-29 10:20:00,116.69,116.94,115.88,116.77,930376.0,110.7503,110.9876,109.9815,110.8262,930376.0
2022-03-29 10:30:00,116.76,116.9,115.94,116.23,695891.0,110.8167,110.9496,110.0385,110.3137,695891.0
2022-03-29 10:40:00,116.22,117.16,115.94,117.03,749992.0,110.3042,111.1964,110.0385,111.073,749992.0
2022-03-29 10:50:00,117.06,118.04,117.01,117.95,1068991.0,111.1015,112.0316,111.054,111.9462,1068991.0
2022-03-29 11:00:00,117.96,118.08,117.3,117.6,668988.0,111.9556,112.0695,111.3292,111.614,668988.0
2022-03-29 11:10:00,117.59,118.18,117.57,118.11,571148.0,111.6045,112.1644,111.5855,112.098,571148.0
2022-03-29 11:20:00,118.12,118.29,117.43,118.09,421202.0,112.1075,112.2688,111.4526,112.079,421202.0
2022-03-29 11:30:00,118.04,118.17,117.61,117.97,395577.0,112.0316,112.155,111.6235,111.9651,395577.0
2022-03-29 11:40:00,117.96,118.05,117.63,117.87,369642.0,111.9556,112.0411,111.6424,111.8702,369642.0
2022-03-29 11:50:00,117.83,117.9,117.2,117.33,352662.0,111.8323,111.8987,111.2343,111.3577,352662.0
2022-03-29 12:00:00,117.32,117.33,116.81,116.94,419295.0,111.3482,111.3577,110.8642,110.9876,419295.0
2022-03-29 12:10:00,116.96,117.5,116.75,117.48,361252.0,111.0065,111.5191,110.8072,111.5001,361252.0
2022-03-29 12:20:00,117.48,117.55,117.19,117.52,287621.0,111.5001,111.5665,111.2248,111.538,287621.0
2022-03-29 12:30:00,117.52,117.52,116.79,116.99,329411.0,111.538,111.538,110.8452,111.035,329411.0
2022-03-29 12:40:00,117.0,117.38,116.99,117.37,251734.0,111.0445,111.4052,111.035,111.3957,251734.0
2022-03-29 12:50:00,117.38,117.38,116.95,117.2,309788.0,111.4052,111.4052,110.9971,111.2343,309788.0
2022-03-29 13:00:00,117.2,117.2,116.77,116.83,199503.0,111.2343,111.2343,110.8262,110.8832,199503.0
2022-03-29 13:10:00,116.83,116.98,116.74,116.84,206774.0,110.8832,111.0255,110.7977,110.8927,206774.0
2022-03-29 13:20:00,116.84,116.86,116.57,116.68,277049.0,110.8927,110.9116,110.6364,110.7408,277049.0
2022-03-29 13:30:00,116.67,116.93,116.6,116.76,261844.0,110.7313,110.9781,110.6649,110.8167,261844.0
2022-03-29 13:40:00,116.76,117.08,116.64,116.87,329089.0,110.8167,111.1204,110.7028,110.9211,329089.0
2022-03-29 13:50:00,116.83,116.87,116.6,116.83,307251.0,110.8832,110.9211,110.6649,110.8832,307251.0
2022-03-29 14:00:00,116.84,116.95,116.53,116.58,294300.0,110.8927,110.9971,110.5984,110.6459,294300.0
2022-03-29 14:10:00,116.59,116.72,116.33,116.33,274283.0,110.6554,110.7788,110.4086,110.4086,274283.0
2022-03-29 14:20:00,116.32,116.39,116.1,116.3,324034.0,110.3991,110.4656,110.1903,110.3801,324034.0
2022-03-29 14:30:00,116.31,116.31,115.9,115.96,497474.0,110.3896,110.3896,110.0005,110.0574,497474.0
2022-03-29 14:40:00,115.94,116.24,115.74,116.11,571019.0,110.0385,110.3232,109.8486,110.1998,571019.0
2022-03-29 14:50:00,116.09,116.44,116.09,116.33,415827.0,110.1808,110.513,110.1808,110.4086,415827.0
2022-03-29 15:00:00,116.35,116.48,116.02,116.47,395956.0,110.4276,110.551,110.1144,110.5415,395956.0
2022-03-29 15:10:00,116.47,116.5,115.98,116.14,409026.0,110.5415,110.57,110.0764,110.2283,409026.0
2022-03-29 15:20:00,116.17,116.37,115.94,116.29,621987.0,110.2568,110.4466,110.0385,110.3706,621987.0
2022-03-29 15:30:00,116.29,116.75,116.29,116.72,720683.0,110.3706,110.8072,110.3706,110.7788,720683.0
2022-03-29 15:40:00,116.72,116.88,116.41,116.45,599304.0,110.7788,110.9306,110.4845,110.5225,599304.0
2022-03-29 15:50:00,116.47,116.7,116.22,116.68,878622.0,110.5415,110.7598,110.3042,110.7408,878622.0
2022-03-30 09:30:00,115.54,118.55,115.54,118.06,1626974.0,109.6588,112.5156,109.6588,112.0506,1626974.0
2022-03-30 09:40:00,118.06,118.99,117.59,118.74,1427322.0,112.0506,112.9332,111.6045,112.6959,1427322.0
2022-03-30 09:50:00,118.72,118.83,117.51,118.64,1021812.0,112.677,112.7814,111.5285,112.601,1021812.0
2022-03-30 10:00:00,118.63,119.25,118.16,118.68,1247676.0,112.5915,113.18,112.1455,112.639,1247676.0
2022-03-30 10:10:00,118.68,119.24,118.1,118.41,952757.0,112.639,113.1705,112.0885,112.3827,952757.0
2022-03-30 10:20:00,118.41,119.51,118.4,119.33,929770.0,112.3827,113.4267,112.3732,113.2559,929770.0
2022-03-30 10:30:00,119.37,119.97,119.11,119.88,901050.0,113.2939,113.8633,113.0471,113.7779,901050.0
2022-03-30 10:40:00,119.87,120.11,118.94,119.2,1038825.0,113.7684,113.9962,112.8858,113.1325,1038825.0
2022-03-30 10:50:00,119.18,119.48,118.67,118.8,698393.0,113.1135,113.3983,112.6295,112.7529,698393.0
2022-03-30 11:00:00,118.78,118.98,118.31,118.49,772233.0,112.7339,112.9237,112.2878,112.4587,772233.0
2022-03-30 11:10:00,118.51,118.77,118.3,118.62,529883.0,112.4776,112.7244,112.2783,112.582,529883.0
2022-03-30 11:20:00,118.62,118.75,118.06,118.26,493640.0,112.582,112.7054,112.0506,112.2404,493640.0
2022-03-30 11:30:00,118.26,118.78,118.18,118.77,441276.0,112.2404,112.7339,112.1644,112.7244,441276.0
2022-03-30 11:40:00,118.76,118.76,118.42,118.5,317049.0,112.7149,112.7149,112.3922,112.4682,317049.0
2022-03-30 11:50:00,118.47,119.07,118.36,118.72,378371.0,112.4397,113.0091,112.3353,112.677,378371.0
2022-03-30 12:00:00,118.68,118.94,118.52,118.7,180125.0,112.639,112.8858,112.4871,112.658,180125.0
2022-03-30 12:10:00,118.66,118.91,118.63,118.71,211212.0,112.62,112.8573,112.5915,112.6675,211212.0
2022-03-30 12:20:00,118.74,118.94,118.65,118.76,254906.0,112.6959,112.8858,112.6105,112.7149,254906.0
2022-03-30 12:30:00,118.78,118.8,118.4,118.64,209860.0,112.7339,112.7529,112.3732,112.601,209860.0
2022-03-30 12:40:00,118.64,118.75,117.74,117.98,384564.0,112.601,112.7054,111.7468,111.9746,384564.0
2022-03-30 12:50:00,117.97,118.15,117.75,117.92,296636.0,111.9651,112.136,111.7563,111.9177,296636.0
2022-03-30 13:00:00,117.87,117.91,117.34,117.37,308247.0,111.8702,111.9082,111.3672,111.3957,308247.0
2022-03-30 13:10:00,117.4,117.79,117.2,117.22,349382.0,111.4241,111.7943,111.2343,111.2533,349382.0
2022-03-30 13:20:00,117.21,117.24,116.81,117.06,436682.0,111.2438,111.2723,110.8642,111.1015,436682.0
2022-03-30 13:30:00,117.05,117.45,116.93,116.94,393053.0,111.092,111.4716,110.9781,110.9876,393053.0
2022-03-30 13:40:00,116.93,116.96,116.46,116.72,590314.0,110.9781,111.0065,110.532,110.7788,590314.0
2022-03-30 13:50:00,116.72,116.9,116.58,116.61,353420.0,110.7788,110.9496,110.6459,110.6744,353420.0
2022-03-30 14:00:00,116.6,117.0,116.54,116.89,372521.0,110.6649,111.0445,110.6079,110.9401,372521.0
2022-03-30 14:10:00,116.89,116.92,116.54,116.61,237049.0,110.9401,110.9686,110.6079,110.6744,237049.0
2022-03-30 14:20:00,116.6,116.68,116.29,116.47,233099.0,110.6649,110.7408,110.3706,110.5415,233099.0
2022-03-30 14:30:00,116.45,117.04,116.42,116.85,408324.0,110.5225,111.0825,110.494,110.9021,408324.0
2022-03-30 14:40:00,116.86,116.9,116.4,116.67,259693.0,110.9116,110.9496,110.475,110.7313,259693.0
2022-03-30 14:50:00,116.66,116.95,116.6,116.64,314552.0,110.7218,110.9971,110.6649,110.7028,314552.0
2022-03-30 15:00:00,116.64,116.64,116.21,116.58,321464.0,110.7028,110.7028,110.2947,110.6459,321464.0
2022-03-30 15:10:00,116.58,116.85,116.24,116.3,473947.0,110.6459,110.9021,110.3232,110.3801,473947.0
2022-03-30 15:20:00,116.3,116.46,116.1,116.34,546270.0,110.3801,110.532,110.1903,110.4181,546270.0
2022-03-30 15:30:00,116.33,116.9,116.32,116.37,782801.0,110.4086,110.9496,110.3991,110.4466,782801.0
2022-03-30 15:40:00,116.37,116.6,116.16,116.31,558619.0,110.4466,110.6649,110.2473,110.3896,558619.0
2022-03-30 15:50:00,116.32,116.6,116.1,116.5,927779.0,110.3991,110.6649,110.1903,110.57,927779.0
2022-03-31 09:30:00,115.03,115.09,112.0,112.84,1552976.0,109.1748,109.2317,106.299,107.0963,1552976.0
2022-03-31 09:40:00,112.84,113.02,111.05,111.36,2035269.0,107.0963,107.2671,105.3974,105.6916,2035269.0
2022-03-31 09:50:00,111.36,112.11,111.05,111.28,1233439.0,105.6916,106.4034,105.3974,105.6157,1233439.0
2022-03-31 10:00:00,111.26,111.54,110.52,111.54,1262867.0,105.5967,105.8624,104.8943,105.8624,1262867.0
2022-03-31 10:10:00,111.54,112.05,111.1,111.63,990442.0,105.8624,106.3465,105.4448,105.9478,990442.0
2022-03-31 10:20:00,111.59,111.73,110.92,111.09,646655.0,105.9099,106.0428,105.274,105.4353,646655.0
2022-03-31 10:30:00,111.08,111.65,110.98,111.0,850657.0,105.4258,105.9668,105.3309,105.3499,850657.0
2022-03-31 10:40:00,110.99,112.13,110.82,111.94,1023163.0,105.3404,106.4224,105.1791,106.2421,1023163.0
2022-03-31 10:50:00,111.93,112.75,111.88,112.53,835935.0,106.2326,107.0108,106.1851,106.802,835935.0
2022-03-31 11:00:00,112.53,112.56,111.55,111.58,589839.0,106.802,106.8305,105.8719,105.9004,589839.0
2022-03-31 11:10:00,111.57,111.61,111.05,111.06,674817.0,105.8909,105.9289,105.3974,105.4069,674817.0
2022-03-31 11:20:00,111.05,111.33,110.84,111.1,677884.0,105.3974,105.6631,105.1981,105.4448,677884.0
2022-03-31 11:30:00,111.09,111.32,110.71,110.93,677602.0,105.4353,105.6536,105.0747,105.2835,677602.0
2022-03-31 11:40:00,110.92,111.36,110.91,111.02,467540.0,105.274,105.6916,105.2645,105.3689,467540.0
2022-03-31 11:50:00,111.02,111.19,110.89,111.13,435676.0,105.3689,105.5302,105.2455,105.4733,435676.0
2022-03-31 12:00:00,111.13,111.2,110.69,110.7,476096.0,105.4733,105.5397,105.0557,105.0652,476096.0
2022-03-31 12:10:00,110.71,110.84,110.51,110.59,323326.0,105.0747,105.1981,104.8849,104.9608,323326.0
2022-03-31 12:20:00,110.58,110.6,110.27,110.48,460180.0,104.9513,104.9703,104.6571,104.8564,460180.0
2022-03-31 12:30:00,110.5,110.75,110.32,110.6,433312.0,104.8754,105.1126,104.7045,104.9703,433312.0
2022-03-31 12:40:00,110.59,110.99,110.57,110.89,357012.0,104.9608,105.3404,104.9418,105.2455,357012.0
2022-03-31 12:50:00,110.88,111.03,110.66,110.71,414548.0,105.236,105.3784,105.0272,105.0747,414548.0
2022-03-31 13:00:00,110.73,110.83,110.67,110.69,329651.0,105.0937,105.1886,105.0367,105.0557,329651.0
2022-03-31 13:10:00,110.69,110.73,110.42,110.5,350671.0,105.0557,105.0937,104.7994,104.8754,350671.0
2022-03-31 13:20:00,110.5,110.66,110.39,110.51,223074.0,104.8754,105.0272,104.771,104.8849,223074.0
2022-03-31 13:30:00,110.51,110.55,110.25,110.3,237864.0,104.8849,104.9228,104.6381,104.6855,237864.0
2022-03-31 13:40:00,110.3,110.53,110.23,110.5,247972.0,104.6855,104.9038,104.6191,104.8754,247972.0
2022-03-31 13:50:00,110.5,110.73,110.38,110.45,282140.0,104.8754,105.0937,104.7615,104.8279,282140.0
2022-03-31 14:00:00,110.44,110.51,110.25,110.35,302043.0,104.8184,104.8849,104.6381,104.733,302043.0
2022-03-31 14:10:00,110.35,110.37,110.16,110.35,300023.0,104.733,104.752,104.5527,104.733,300023.0
2022-03-31 14:20:00,110.34,110.56,110.22,110.3,261831.0,104.7235,104.9323,104.6096,104.6855,261831.0
2022-03-31 14:30:00,110.32,110.53,110.14,110.47,327887.0,104.7045,104.9038,104.5337,104.8469,327887.0
2022-03-31 14:40:00,110.48,110.95,110.42,110.79,583137.0,104.8564,105.3025,104.7994,105.1506,583137.0
2022-03-31 14:50:00,110.79,110.83,110.41,110.45,330341.0,105.1506,105.1886,104.7899,104.8279,330341.0
2022-03-31 15:00:00,110.46,110.88,110.39,110.42,364776.0,104.8374,105.236,104.771,104.7994,364776.0
2022-03-31 15:10:00,110.43,110.48,110.32,110.34,328055.0,104.8089,104.8564,104.7045,104.7235,328055.0
2022-03-31 15:20:00,110.34,110.34,109.77,110.09,595356.0,104.7235,104.7235,104.1825,104.4862,595356.0
2022-03-31 15:30:00,110.11,110.16,109.47,109.87,524883.0,104.5052,104.5527,103.8978,104.2774,524883.0
2022-03-31 15:40:00,109.88,109.88,109.47,109.65,560500.0,104.2869,104.2869,103.8978,104.0686,560500.0
2022-03-31 15:50:00,109.61,109.63,108.71,108.8,1645108.0,104.0307,104.0497,103.1765,103.2619,1645108.0
2022-04-01 09:30:00,117.62,118.95,115.52,116.02,5282797.0,111.6329,112.8952,109.6398,110.1144,5282797.0
2022-04-01 09:40:00,116.02,116.66,115.31,115.69,3074596.0,110.1144,110.7218,109.4405,109.8012,3074596.0
2022-04-01 09:50:00,115.66,116.15,114.7,116.07,3143737.0,109.7727,110.2378,108.8616,110.1618,3143737.0
2022-04-01 10:00:00,116.05,116.62,115.21,116.27,2140695.0,110.1429,110.6838,109.3456,110.3517,2140695.0
2022-04-01 10:10:00,116.27,117.1,116.17,116.28,1861916.0,110.3517,111.1394,110.2568,110.3612,1861916.0
2022-04-01 10:20:00,116.29,116.45,115.53,116.19,1523919.0,110.3706,110.5225,109.6493,110.2757,1523919.0
2022-04-01 10:30:00,116.24,116.4,115.32,115.35,1125819.0,110.3232,110.475,109.45,109.4785,1125819.0
2022-04-01 10:40:00,115.37,115.84,115.23,115.66,1023832.0,109.4975,109.9436,109.3646,109.7727,1023832.0
2022-04-01 10:50:00,115.65,115.81,114.91,115.08,1090833.0,109.7632,109.9151,109.0609,109.2222,1090833.0
2022-04-01 11:00:00,115.08,115.25,114.08,114.22,940422.0,109.2222,109.3836,108.2731,108.406,940422.0
2022-04-01 11:10:00,114.22,114.53,113.29,113.63,1074678.0,108.406,108.7002,107.5234,107.846,1074678.0
2022-04-01 11:20:00,113.6,113.8,112.92,113.15,1238896.0,107.8176,108.0074,107.1722,107.3905,1238896.0
2022-04-01 11:30:00,113.16,113.41,112.61,112.89,1203902.0,107.4,107.6372,106.878,107.1437,1203902.0
2022-04-01 11:40:00,112.9,113.3,112.76,113.07,879574.0,107.1532,107.5328,107.0203,107.3146,879574.0
2022-04-01 11:50:00,113.07,113.12,112.3,112.54,875169.0,107.3146,107.362,106.5837,106.8115,875169.0
2022-04-01 12:00:00,112.54,112.6,111.7,112.28,1119185.0,106.8115,106.8685,106.0143,106.5648,1119185.0
2022-04-01 12:10:00,112.29,112.42,110.41,111.53,1565742.0,106.5743,106.6976,104.7899,105.8529,1565742.0
2022-04-01 12:20:00,111.51,112.22,111.42,112.08,766522.0,105.834,106.5078,105.7485,106.3749,766522.0
2022-04-01 12:30:00,112.05,112.06,111.26,111.61,879040.0,106.3465,106.356,105.5967,105.9289,879040.0
2022-04-01 12:40:00,111.59,112.05,111.58,111.76,669518.0,105.9099,106.3465,105.9004,106.0712,669518.0
2022-04-01 12:50:00,111.76,111.95,111.57,111.58,732717.0,106.0712,106.2516,105.8909,105.9004,732717.0
2022-04-01 13:00:00,111.57,111.69,111.14,111.31,596477.0,105.8909,106.0048,105.4828,105.6441,596477.0
2022-04-01 13:10:00,111.29,111.4,110.65,111.08,834616.0,105.6252,105.7296,105.0177,105.4258,834616.0
2022-04-01 13:20:00,111.09,111.1,110.69,110.82,560900.0,105.4353,105.4448,105.0557,105.1791,560900.0
2022-04-01 13:30:00,110.8,111.05,110.39,110.95,647620.0,105.1601,105.3974,104.771,105.3025,647620.0
2022-04-01 13:40:00,110.94,111.35,110.8,110.85,684959.0,105.293,105.6821,105.1601,105.2076,684959.0
2022-04-01 13:50:00,110.86,111.1,110.6,110.97,586065.0,105.217,105.4448,104.9703,105.3214,586065.0
2022-04-01 14:00:00,110.96,111.05,110.67,110.72,722143.0,105.312,105.3974,105.0367,105.0842,722143.0
2022-04-01 14:10:00,110.73,110.95,110.52,110.85,470733.0,105.0937,105.3025,104.8943,105.2076,470733.0
2022-04-01 14:20:00,110.85,110.96,110.47,110.77,656195.0,105.2076,105.312,104.8469,105.1316,656195.0
2022-04-01 14:30:00,110.79,111.15,110.79,110.99,546541.0,105.1506,105.4923,105.1506,105.3404,546541.0
2022-04-01 14:40:00,111.0,111.06,110.64,110.73,495805.0,105.3499,105.4069,105.0082,105.0937,495805.0
2022-04-01 14:50:00,110.73,110.8,110.33,110.4,624599.0,105.0937,105.1601,104.714,104.7805,624599.0
2022-04-01 15:00:00,110.4,110.77,110.32,110.59,734984.0,104.7805,105.1316,104.7045,104.9608,734984.0
2022-04-01 15:10:00,110.59,111.15,110.58,110.74,915376.0,104.9608,105.4923,104.9513,105.1032,915376.0
2022-04-01 15:20:00,110.71,111.01,110.52,110.92,567154.0,105.0747,105.3594,104.8943,105.274,567154.0
2022-04-01 15:30:00,110.92,111.04,110.36,110.54,833385.0,105.274,105.3879,104.7425,104.9133,833385.0
2022-04-01 15:40:00,110.54,110.59,109.81,109.89,1440536.0,104.9133,104.9608,104.2205,104.2964,1440536.0
2022-04-01 15:50:00,109.9,110.36,109.75,110.19,1828485.0,104.3059,104.7425,104.1635,104.5811,1828485.0
2022-04-04 09:30:00,115.7,115.89,113.45,114.0,2474885.0,109.8107,109.991,107.6752,108.1972,2474885.0
2022-04-04 09:40:00,114.03,115.75,114.03,115.18,2159939.0,108.2257,109.8581,108.2257,109.3171,2159939.0
2022-04-04 09:50:00,115.15,115.61,113.69,114.22,1669610.0,109.2887,109.7253,107.903,108.406,1669610.0
2022-04-04 10:00:00,114.19,114.44,113.37,114.24,1140073.0,108.3775,108.6148,107.5993,108.425,1140073.0
2022-04-04 10:10:00,114.25,114.72,114.11,114.68,946335.0,108.4345,108.8806,108.3016,108.8426,946335.0
2022-04-04 10:20:00,114.69,115.74,114.2,115.59,1388025.0,108.8521,109.8486,108.387,109.7063,1388025.0
2022-04-04 10:30:00,115.61,115.97,115.31,115.97,1228397.0,109.7253,110.0669,109.4405,110.0669,1228397.0
2022-04-04 10:40:00,115.98,117.1,115.82,116.95,1935962.0,110.0764,111.1394,109.9246,110.9971,1935962.0
2022-04-04 10:50:00,116.93,117.93,116.89,117.34,2261016.0,110.9781,111.9272,110.9401,111.3672,2261016.0
2022-04-04 11:00:00,117.33,118.22,117.21,117.38,1527130.0,111.3577,112.2024,111.2438,111.4052,1527130.0
2022-04-04 11:10:00,117.37,117.38,116.31,116.46,1192246.0,111.3957,111.4052,110.3896,110.532,1192246.0
2022-04-04 11:20:00,116.45,116.62,116.06,116.42,716968.0,110.5225,110.6838,110.1524,110.494,716968.0
2022-04-04 11:30:00,116.43,116.89,116.26,116.77,800861.0,110.5035,110.9401,110.3422,110.8262,800861.0
2022-04-04 11:40:00,116.77,117.19,116.46,117.0,656005.0,110.8262,111.2248,110.532,111.0445,656005.0
2022-04-04 11:50:00,116.99,117.37,116.96,117.19,706844.0,111.035,111.3957,111.0065,111.2248,706844.0
2022-04-04 12:00:00,117.14,117.47,116.91,117.29,510832.0,111.1774,111.4906,110.9591,111.3197,510832.0
2022-04-04 12:10:00,117.29,117.39,117.02,117.22,560198.0,111.3197,111.4147,111.0635,111.2533,560198.0
2022-04-04 12:20:00,117.22,117.37,116.95,117.35,534697.0,111.2533,111.3957,110.9971,111.3767,534697.0
2022-04-04 12:30:00,117.34,117.58,117.16,117.24,637767.0,111.3672,111.595,111.1964,111.2723,637767.0
2022-04-04 12:40:00,117.26,117.3,116.86,116.98,432704.0,111.2913,111.3292,110.9116,111.0255,432704.0
2022-04-04 12:50:00,116.97,117.46,116.89,117.34,561372.0,111.016,111.4811,110.9401,111.3672,561372.0
2022-04-04 13:00:00,117.33,117.34,116.57,116.78,489461.0,111.3577,111.3672,110.6364,110.8357,489461.0
2022-04-04 13:10:00,116.78,117.09,116.6,117.04,404229.0,110.8357,111.1299,110.6649,111.0825,404229.0
2022-04-04 13:20:00,117.02,117.24,116.9,117.13,323625.0,111.0635,111.2723,110.9496,111.1679,323625.0
2022-04-04 13:30:00,117.13,117.13,116.68,116.99,296808.0,111.1679,111.1679,110.7408,111.035,296808.0
2022-04-04 13:40:00,117.0,117.31,116.92,117.29,330101.0,111.0445,111.3387,110.9686,111.3197,330101.0
2022-04-04 13:50:00,117.29,117.39,117.1,117.21,281679.0,111.3197,111.4147,111.1394,111.2438,281679.0
2022-04-04 14:00:00,117.18,117.18,116.55,116.59,279809.0,111.2153,111.2153,110.6174,110.6554,279809.0
2022-04-04 14:10:00,116.59,117.01,116.55,116.99,425320.0,110.6554,111.054,110.6174,111.035,425320.0
2022-04-04 14:20:00,116.97,116.98,116.69,116.77,358537.0,111.016,111.0255,110.7503,110.8262,358537.0
2022-04-04 14:30:00,116.77,116.8,116.56,116.59,208015.0,110.8262,110.8547,110.6269,110.6554,208015.0
2022-04-04 14:40:00,116.59,116.85,116.58,116.81,240900.0,110.6554,110.9021,110.6459,110.8642,240900.0
2022-04-04 14:50:00,116.81,116.84,116.63,116.78,230784.0,110.8642,110.8927,110.6933,110.8357,230784.0
2022-04-04 15:00:00,116.78,116.78,116.29,116.69,306170.0,110.8357,110.8357,110.3706,110.7503,306170.0
2022-04-04 15:10:00,116.69,116.81,116.42,116.8,406492.0,110.7503,110.8642,110.494,110.8547,406492.0
2022-04-04 15:20:00,116.79,117.31,116.74,117.22,543741.0,110.8452,111.3387,110.7977,111.2533,543741.0
2022-04-04 15:30:00,117.21,117.5,117.09,117.44,614749.0,111.2438,111.5191,111.1299,111.4621,614749.0
2022-04-04 15:40:00,117.44,117.56,117.06,117.12,684921.0,111.4621,111.576,111.1015,111.1584,684921.0
2022-04-04 15:50:00,117.14,117.5,117.08,117.47,1136515.0,111.1774,111.5191,111.1204,111.4906,1136515.0
2022-04-05 09:30:00,115.0,115.0,112.36,112.97,3162188.0,109.1463,109.1463,106.6407,107.2196,3162188.0
2022-04-05 09:40:00,112.94,113.18,112.22,112.69,1966942.0,107.1912,107.419,106.5078,106.9539,1966942.0
2022-04-05 09:50:00,112.7,113.19,111.9,113.09,1686880.0,106.9634,107.4284,106.2041,107.3335,1686880.0
2022-04-05 10:00:00,113.07,113.08,111.4,111.45,1518524.0,107.3146,107.324,105.7296,105.777,1518524.0
2022-04-05 10:10:00,111.48,111.94,111.2,111.68,1351689.0,105.8055,106.2421,105.5397,105.9953,1351689.0
2022-04-05 10:20:00,111.68,112.33,111.6,112.33,1046739.0,105.9953,106.6122,105.9194,106.6122,1046739.0
2022-04-05 10:30:00,112.33,112.48,111.67,111.75,778183.0,106.6122,106.7546,105.9858,106.0617,778183.0
2022-04-05 10:40:00,111.74,112.05,111.56,111.95,584893.0,106.0522,106.3465,105.8814,106.2516,584893.0
2022-04-05 10:50:00,111.95,112.05,111.56,111.67,597693.0,106.2516,106.3465,105.8814,105.9858,597693.0
2022-04-05 11:00:00,111.68,111.8,111.3,111.51,668450.0,105.9953,106.1092,105.6346,105.834,668450.0
2022-04-05 11:10:00,111.51,111.61,111.32,111.4,661405.0,105.834,105.9289,105.6536,105.7296,661405.0
2022-04-05 11:20:00,111.42,111.55,111.03,111.13,764098.0,105.7485,105.8719,105.3784,105.4733,764098.0
2022-04-05 11:30:00,111.12,111.2,110.82,110.83,852260.0,105.4638,105.5397,105.1791,105.1886,852260.0
2022-04-05 11:40:00,110.82,111.11,110.72,111.11,445419.0,105.1791,105.4543,105.0842,105.4543,445419.0
2022-04-05 11:50:00,111.13,111.46,111.05,111.34,797211.0,105.4733,105.7865,105.3974,105.6726,797211.0
2022-04-05 12:00:00,111.33,111.4,111.07,111.19,395060.0,105.6631,105.7296,105.4164,105.5302,395060.0
2022-04-05 12:10:00,111.2,111.29,110.82,110.86,477440.0,105.5397,105.6252,105.1791,105.217,477440.0
2022-04-05 12:20:00,110.87,110.94,110.56,110.79,437332.0,105.2265,105.293,104.9323,105.1506,437332.0
2022-04-05 12:30:00,110.77,111.0,110.7,110.86,491746.0,105.1316,105.3499,105.0652,105.217,491746.0
2022-04-05 12:40:00,110.84,111.32,110.8,111.3,475322.0,105.1981,105.6536,105.1601,105.6346,475322.0
2022-04-05 12:50:00,111.31,111.35,111.08,111.19,370851.0,105.6441,105.6821,105.4258,105.5302,370851.0
2022-04-05 13:00:00,111.2,111.32,111.03,111.23,381754.0,105.5397,105.6536,105.3784,105.5682,381754.0
2022-04-05 13:10:00,111.22,111.55,111.16,111.4,457202.0,105.5587,105.8719,105.5018,105.7296,457202.0
2022-04-05 13:20:00,111.41,111.44,111.18,111.2,281673.0,105.739,105.7675,105.5208,105.5397,281673.0
2022-04-05 13:30:00,111.2,111.25,111.03,111.07,349746.0,105.5397,105.5872,105.3784,105.4164,349746.0
2022-04-05 13:40:00,111.06,111.07,110.76,110.77,304459.0,105.4069,105.4164,105.1221,105.1316,304459.0
2022-04-05 13:50:00,110.78,110.87,110.71,110.85,217922.0,105.1411,105.2265,105.0747,105.2076,217922.0
2022-04-05 14:00:00,110.86,110.95,110.62,110.79,338387.0,105.217,105.3025,104.9893,105.1506,338387.0
2022-04-05 14:10:00,110.79,111.14,110.78,111.14,315538.0,105.1506,105.4828,105.1411,105.4828,315538.0
2022-04-05 14:20:00,111.15,111.27,111.03,111.2,320870.0,105.4923,105.6062,105.3784,105.5397,320870.0
2022-04-05 14:30:00,111.2,111.29,110.95,111.0,287130.0,105.5397,105.6252,105.3025,105.3499,287130.0
2022-04-05 14:40:00,111.0,111.5,110.93,111.34,302363.0,105.3499,105.8245,105.2835,105.6726,302363.0
2022-04-05 14:50:00,111.33,111.43,110.99,111.05,278192.0,105.6631,105.758,105.3404,105.3974,278192.0
2022-04-05 15:00:00,111.03,111.19,110.8,110.91,414051.0,105.3784,105.5302,105.1601,105.2645,414051.0
2022-04-05 15:10:00,110.91,110.97,110.52,110.54,484683.0,105.2645,105.3214,104.8943,104.9133,484683.0
2022-04-05 15:20:00,110.55,110.85,110.49,110.56,568461.0,104.9228,105.2076,104.8659,104.9323,568461.0
2022-04-05 15:30:00,110.56,110.58,110.26,110.34,814862.0,104.9323,104.9513,104.6476,104.7235,814862.0
2022-04-05 15:40:00,110.34,110.54,110.23,110.5,699411.0,104.7235,104.9133,104.6191,104.8754,699411.0
2022-04-05 15:50:00,110.49,111.1,110.43,111.06,1354547.0,104.8659,105.4448,104.8089,105.4069,1354547.0
2022-04-06 09:30:00,109.24,109.47,106.61,106.79,1922937.0,103.6795,103.8978,101.1834,101.3542,1922937.0
2022-04-06 09:40:00,106.78,107.57,106.67,107.42,1329628.0,101.3447,102.0945,101.2403,101.9521,1329628.0
2022-04-06 09:50:00,107.4,108.04,106.86,106.97,1104693.0,101.9332,102.5406,101.4206,101.5251,1104693.0
2022-04-06 10:00:00,106.99,107.11,106.12,106.56,806198.0,101.544,101.6579,100.7183,101.1359,806198.0
2022-04-06 10:10:00,106.55,107.1,106.3,106.89,518030.0,101.1264,101.6484,100.8892,101.4491,518030.0
2022-04-06 10:20:00,106.88,107.0,106.24,106.41,502759.0,101.4396,101.5535,100.8322,100.9936,502759.0
2022-04-06 10:30:00,106.42,107.28,106.41,107.27,574808.0,101.003,101.8193,100.9936,101.8098,574808.0
2022-04-06 10:40:00,107.24,107.85,106.99,107.7,450544.0,101.7813,102.3603,101.544,102.2179,450544.0
2022-04-06 10:50:00,107.73,107.83,107.09,107.12,334553.0,102.2464,102.3413,101.6389,101.6674,334553.0
2022-04-06 11:00:00,107.1,107.33,106.63,106.71,353770.0,101.6484,101.8667,101.2024,101.2783,353770.0
2022-04-06 11:10:00,106.69,107.08,106.61,106.64,282470.0,101.2593,101.6295,101.1834,101.2118,282470.0
2022-04-06 11:20:00,106.63,106.9,106.56,106.64,274468.0,101.2024,101.4586,101.1359,101.2118,274468.0
2022-04-06 11:30:00,106.69,106.7,106.22,106.47,440340.0,101.2593,101.2688,100.8132,101.0505,440340.0
2022-04-06 11:40:00,106.5,106.83,106.43,106.61,248129.0,101.079,101.3922,101.0125,101.1834,248129.0
2022-04-06 11:50:00,106.61,106.99,106.59,106.92,305634.0,101.1834,101.544,101.1644,101.4776,305634.0
2022-04-06 12:00:00,106.92,107.26,106.81,107.09,300623.0,101.4776,101.8003,101.3732,101.6389,300623.0
2022-04-06 12:10:00,107.1,107.34,106.95,107.2,419991.0,101.6484,101.8762,101.5061,101.7433,419991.0
2022-04-06 12:20:00,107.21,107.23,106.71,106.82,286023.0,101.7528,101.7718,101.2783,101.3827,286023.0
2022-04-06 12:30:00,106.81,107.13,106.68,106.89,209836.0,101.3732,101.6769,101.2498,101.4491,209836.0
2022-04-06 12:40:00,106.9,107.04,106.61,106.8,218357.0,101.4586,101.5915,101.1834,101.3637,218357.0
2022-04-06 12:50:00,106.8,106.88,106.67,106.75,142446.0,101.3637,101.4396,101.2403,101.3162,142446.0
2022-04-06 13:00:00,106.71,106.95,106.71,106.83,120644.0,101.2783,101.5061,101.2783,101.3922,120644.0
2022-04-06 13:10:00,106.84,107.35,106.83,107.25,190447.0,101.4017,101.8857,101.3922,101.7908,190447.0
2022-04-06 13:20:00,107.23,107.51,107.19,107.35,194325.0,101.7718,102.0376,101.7339,101.8857,194325.0
2022-04-06 13:30:00,107.36,107.62,107.17,107.44,276300.0,101.8952,102.142,101.7149,101.9711,276300.0
2022-04-06 13:40:00,107.45,108.17,107.4,108.13,324168.0,101.9806,102.664,101.9332,102.626,324168.0
2022-04-06 13:50:00,108.11,108.13,107.61,107.63,225249.0,102.607,102.626,102.1325,102.1515,225249.0
2022-04-06 14:00:00,107.6,108.5,107.21,107.23,439617.0,102.123,102.9772,101.7528,101.7718,439617.0
2022-04-06 14:10:00,107.2,107.35,106.65,106.74,416493.0,101.7433,101.8857,101.2213,101.3068,416493.0
2022-04-06 14:20:00,106.74,107.42,106.64,107.22,321028.0,101.3068,101.9521,101.2118,101.7623,321028.0
2022-04-06 14:30:00,107.22,108.25,107.17,107.56,388961.0,101.7623,102.7399,101.7149,102.085,388961.0
2022-04-06 14:40:00,107.52,108.0,107.32,107.57,361704.0,102.0471,102.5026,101.8572,102.0945,361704.0
2022-04-06 14:50:00,107.55,108.54,107.55,108.53,334949.0,102.0755,103.0151,102.0755,103.0056,334949.0
2022-04-06 15:00:00,108.53,109.08,108.31,108.39,488659.0,103.0056,103.5276,102.7968,102.8728,488659.0
2022-04-06 15:10:00,108.47,108.69,108.06,108.15,303322.0,102.9487,103.1575,102.5596,102.645,303322.0
2022-04-06 15:20:00,108.16,108.2,107.65,107.7,316923.0,102.6545,102.6924,102.1704,102.2179,316923.0
2022-04-06 15:30:00,107.68,108.01,107.44,107.94,633647.0,102.1989,102.5121,101.9711,102.4457,633647.0
2022-04-06 15:40:00,107.94,108.32,107.65,108.05,439391.0,102.4457,102.8063,102.1704,102.5501,439391.0
2022-04-06 15:50:00,108.05,108.19,107.61,107.64,798927.0,102.5501,102.683,102.1325,102.1609,798927.0
2022-04-07 09:30:00,106.68,107.53,105.62,105.66,1563653.0,101.2498,102.0565,100.2438,100.2817,1563653.0
2022-04-07 09:40:00,105.71,105.73,104.42,104.62,1274148.0,100.3292,100.3482,99.1048,99.2947,1274148.0
2022-04-07 09:50:00,104.59,105.18,104.0,105.11,1326102.0,99.2662,99.8262,98.7062,99.7597,1326102.0
2022-04-07 10:00:00,105.11,105.35,104.21,104.43,779659.0,99.7597,99.9875,98.9055,99.1143,779659.0
2022-04-07 10:10:00,104.44,104.77,104.06,104.08,752075.0,99.1238,99.437,98.7632,98.7822,752075.0
2022-04-07 10:20:00,104.1,104.44,103.86,104.02,672292.0,98.8011,99.1238,98.5734,98.7252,672292.0
2022-04-07 10:30:00,104.06,104.8,103.82,104.32,616672.0,98.7632,99.4655,98.5354,99.0099,616672.0
2022-04-07 10:40:00,104.29,104.29,103.51,103.7,659432.0,98.9815,98.9815,98.2412,98.4215,659432.0
2022-04-07 10:50:00,103.72,104.17,103.7,103.95,295177.0,98.4405,98.8676,98.4215,98.6588,295177.0
2022-04-07 11:00:00,103.94,104.38,103.57,103.62,410334.0,98.6493,99.0669,98.2981,98.3456,410334.0
2022-04-07 11:10:00,103.64,103.68,103.18,103.33,551118.0,98.3646,98.4025,97.928,98.0703,551118.0
2022-04-07 11:20:00,103.31,103.74,103.27,103.7,446916.0,98.0514,98.4595,98.0134,98.4215,446916.0
2022-04-07 11:30:00,103.73,103.76,102.91,103.36,600585.0,98.45,98.4784,97.6717,98.0988,600585.0
2022-04-07 11:40:00,103.38,103.67,103.33,103.35,241562.0,98.1178,98.393,98.0703,98.0893,241562.0
2022-04-07 11:50:00,103.36,103.36,102.93,103.13,348511.0,98.0988,98.0988,97.6907,97.8805,348511.0
2022-04-07 12:00:00,103.08,103.1,102.66,102.96,412096.0,97.8331,97.852,97.4344,97.7192,412096.0
2022-04-07 12:10:00,102.97,103.12,102.8,102.94,272531.0,97.7287,97.871,97.5673,97.7002,272531.0
2022-04-07 12:20:00,102.93,103.32,102.9,103.27,235653.0,97.6907,98.0608,97.6622,98.0134,235653.0
2022-04-07 12:30:00,103.26,103.37,102.82,102.84,347384.0,98.0039,98.1083,97.5863,97.6053,347384.0
2022-04-07 12:40:00,102.84,102.88,102.61,102.7,335064.0,97.6053,97.6432,97.387,97.4724,335064.0
2022-04-07 12:50:00,102.69,103.2,102.62,103.19,354096.0,97.4629,97.9469,97.3965,97.9375,354096.0
2022-04-07 13:00:00,103.21,103.42,103.11,103.4,203390.0,97.9564,98.1558,97.8615,98.1368,203390.0
2022-04-07 13:10:00,103.38,103.77,103.34,103.51,234992.0,98.1178,98.4879,98.0798,98.2412,234992.0
2022-04-07 13:20:00,103.49,104.1,103.47,103.96,343223.0,98.2222,98.8011,98.2032,98.6683,343223.0
2022-04-07 13:30:00,103.96,104.24,103.61,103.64,337467.0,98.6683,98.934,98.3361,98.3646,337467.0
2022-04-07 13:40:00,103.62,103.9,103.5,103.57,290115.0,98.3456,98.6113,98.2317,98.2981,290115.0
2022-04-07 13:50:00,103.57,104.15,103.41,104.11,258401.0,98.2981,98.8486,98.1463,98.8106,258401.0
2022-04-07 14:00:00,104.1,104.35,104.04,104.29,402886.0,98.8011,99.0384,98.7442,98.9815,402886.0
2022-04-07 14:10:00,104.25,104.36,103.96,104.09,337738.0,98.9435,99.0479,98.6683,98.7916,337738.0
2022-04-07 14:20:00,104.07,104.47,103.97,104.09,325064.0,98.7727,99.1523,98.6778,98.7916,325064.0
2022-04-07 14:30:00,104.05,104.32,104.01,104.24,183951.0,98.7537,99.0099,98.7157,98.934,183951.0
2022-04-07 14:40:00,104.23,104.47,104.0,104.32,242501.0,98.9245,99.1523,98.7062,99.0099,242501.0
2022-04-07 14:50:00,104.3,104.93,104.18,104.78,295732.0,98.991,99.5889,98.8771,99.4465,295732.0
2022-04-07 15:00:00,104.77,105.04,104.69,104.8,331259.0,99.437,99.6933,99.3611,99.4655,331259.0
2022-04-07 15:10:00,104.81,105.34,104.74,104.92,344885.0,99.475,99.978,99.4086,99.5794,344885.0
2022-04-07 15:20:00,104.91,104.93,104.58,104.68,304341.0,99.5699,99.5889,99.2567,99.3516,304341.0
2022-04-07 15:30:00,104.69,104.99,104.64,104.9,392374.0,99.3611,99.6458,99.3137,99.5604,392374.0
2022-04-07 15:40:00,104.9,105.19,104.68,104.77,477853.0,99.5604,99.8357,99.3516,99.437,477853.0
2022-04-07 15:50:00,104.74,104.95,104.25,104.29,966487.0,99.4086,99.6079,98.9435,98.9815,966487.0
2022-04-08 09:30:00,104.48,105.49,103.65,104.74,1064269.0,99.1618,100.1204,98.374,99.4086,1064269.0
2022-04-08 09:40:00,104.7,106.47,104.29,106.07,1077499.0,99.3706,101.0505,98.9815,100.6709,1077499.0
2022-04-08 09:50:00,106.07,106.17,105.08,105.12,1040860.0,100.6709,100.7658,99.7313,99.7692,1040860.0
2022-04-08 10:00:00,105.1,105.67,104.7,105.2,942412.0,99.7502,100.2912,99.3706,99.8451,942412.0
2022-04-08 10:10:00,105.19,105.58,104.79,105.29,612950.0,99.8357,100.2058,99.456,99.9306,612950.0
2022-04-08 10:20:00,105.29,106.02,105.27,105.83,598596.0,99.9306,100.6234,99.9116,100.4431,598596.0
2022-04-08 10:30:00,105.84,106.09,105.05,105.41,448036.0,100.4526,100.6898,99.7028,100.0445,448036.0
2022-04-08 10:40:00,105.4,105.44,103.9,104.0,669422.0,100.035,100.0729,98.6113,98.7062,669422.0
2022-04-08 10:50:00,104.03,104.74,104.0,104.59,428493.0,98.7347,99.4086,98.7062,99.2662,428493.0
2022-04-08 11:00:00,104.57,104.8,104.36,104.68,351539.0,99.2472,99.4655,99.0479,99.3516,351539.0
2022-04-08 11:10:00,104.69,105.08,104.6,104.87,435310.0,99.3611,99.7313,99.2757,99.5319,435310.0
2022-04-08 11:20:00,104.85,104.89,104.17,104.35,322369.0,99.513,99.5509,98.8676,99.0384,322369.0
2022-04-08 11:30:00,104.35,104.46,103.92,104.29,340126.0,99.0384,99.1428,98.6303,98.9815,340126.0
2022-04-08 11:40:00,104.28,105.07,104.16,104.93,300426.0,98.972,99.7218,98.8581,99.5889,300426.0
2022-04-08 11:50:00,104.92,105.0,104.66,104.91,247346.0,99.5794,99.6553,99.3326,99.5699,247346.0
2022-04-08 12:00:00,104.91,105.09,104.42,104.59,235879.0,99.5699,99.7407,99.1048,99.2662,235879.0
2022-04-08 12:10:00,104.58,105.01,104.53,104.95,202052.0,99.2567,99.6648,99.2093,99.6079,202052.0
2022-04-08 12:20:00,104.94,105.32,104.82,105.16,323013.0,99.5984,99.959,99.4845,99.8072,323013.0
2022-04-08 12:30:00,105.16,105.22,104.94,105.21,155216.0,99.8072,99.8641,99.5984,99.8546,155216.0
2022-04-08 12:40:00,105.2,105.4,105.13,105.21,224553.0,99.8451,100.035,99.7787,99.8546,224553.0
2022-04-08 12:50:00,105.2,105.48,105.18,105.38,189233.0,99.8451,100.1109,99.8262,100.016,189233.0
2022-04-08 13:00:00,105.4,105.43,105.06,105.19,174452.0,100.035,100.0634,99.7123,99.8357,174452.0
2022-04-08 13:10:00,105.19,105.21,105.0,105.04,127629.0,99.8357,99.8546,99.6553,99.6933,127629.0
2022-04-08 13:20:00,105.03,105.15,104.77,104.79,266424.0,99.6838,99.7977,99.437,99.456,266424.0
2022-04-08 13:30:00,104.78,104.85,104.28,104.37,331464.0,99.4465,99.513,98.972,99.0574,331464.0
2022-04-08 13:40:00,104.37,104.46,104.21,104.36,158615.0,99.0574,99.1428,98.9055,99.0479,158615.0
2022-04-08 13:50:00,104.33,104.63,104.31,104.54,214765.0,99.0194,99.3042,99.0004,99.2187,214765.0
2022-04-08 14:00:00,104.53,104.64,104.22,104.5,218696.0,99.2093,99.3137,98.915,99.1808,218696.0
2022-04-08 14:10:00,104.5,104.64,104.44,104.58,297987.0,99.1808,99.3137,99.1238,99.2567,297987.0
2022-04-08 14:20:00,104.58,104.73,103.98,104.02,438811.0,99.2567,99.3991,98.6872,98.7252,438811.0
2022-04-08 14:30:00,104.03,104.08,103.85,103.97,209310.0,98.7347,98.7822,98.5639,98.6778,209310.0
2022-04-08 14:40:00,103.95,104.15,103.87,104.14,216656.0,98.6588,98.8486,98.5828,98.8391,216656.0
2022-04-08 14:50:00,104.13,104.35,104.1,104.15,235040.0,98.8296,99.0384,98.8011,98.8486,235040.0
2022-04-08 15:00:00,104.15,104.15,103.86,103.95,226830.0,98.8486,98.8486,98.5734,98.6588,226830.0
2022-04-08 15:10:00,103.93,104.22,103.83,103.98,239591.0,98.6398,98.915,98.5449,98.6872,239591.0
2022-04-08 15:20:00,103.97,104.04,103.79,103.91,190086.0,98.6778,98.7442,98.5069,98.6208,190086.0
2022-04-08 15:30:00,103.92,103.99,103.5,103.58,350533.0,98.6303,98.6967,98.2317,98.3076,350533.0
2022-04-08 15:40:00,103.59,103.76,103.53,103.56,334827.0,98.3171,98.4784,98.2602,98.2886,334827.0
2022-04-08 15:50:00,103.51,103.68,103.32,103.53,848252.0,98.2412,98.4025,98.0608,98.2602,848252.0
2022-04-11 09:30:00,101.09,101.27,99.16,99.85,1852980.0,95.9444,96.1152,94.1126,94.7675,1852980.0
2022-04-11 09:40:00,99.84,102.73,99.55,102.01,1345992.0,94.758,97.5009,94.4827,96.8175,1345992.0
2022-04-11 09:50:00,102.03,103.56,101.67,103.05,1122269.0,96.8365,98.2886,96.4948,97.8046,1122269.0
2022-04-11 10:00:00,103.05,103.85,102.8,103.58,1077007.0,97.8046,98.5639,97.5673,98.3076,1077007.0
2022-04-11 10:10:00,103.57,103.8,102.46,102.53,686800.0,98.2981,98.5164,97.2446,97.3111,686800.0
2022-04-11 10:20:00,102.55,103.03,102.4,102.65,466898.0,97.33,97.7856,97.1877,97.4249,466898.0
2022-04-11 10:30:00,102.65,103.3,102.11,102.19,529417.0,97.4249,98.0419,96.9124,96.9884,529417.0
2022-04-11 10:40:00,102.19,102.28,101.43,101.5,469840.0,96.9884,97.0738,96.267,96.3335,469840.0
2022-04-11 10:50:00,101.5,101.7,101.18,101.31,518919.0,96.3335,96.5233,96.0298,96.1532,518919.0
2022-04-11 11:00:00,101.31,101.84,101.3,101.73,361680.0,96.1532,96.6562,96.1437,96.5518,361680.0
2022-04-11 11:10:00,101.74,102.08,101.26,101.52,307453.0,96.5613,96.884,96.1057,96.3525,307453.0
2022-04-11 11:20:00,101.52,101.72,101.38,101.49,234480.0,96.3525,96.5423,96.2196,96.324,234480.0
2022-04-11 11:30:00,101.46,102.29,101.45,102.23,336078.0,96.2955,97.0833,96.286,97.0263,336078.0
2022-04-11 11:40:00,102.24,102.5,101.98,102.13,226435.0,97.0358,97.2826,96.789,96.9314,226435.0
2022-04-11 11:50:00,102.13,102.48,101.91,102.3,278069.0,96.9314,97.2636,96.7226,97.0928,278069.0
2022-04-11 12:00:00,102.28,102.38,102.09,102.22,144265.0,97.0738,97.1687,96.8935,97.0168,144265.0
2022-04-11 12:10:00,102.27,102.37,101.93,102.23,241115.0,97.0643,97.1592,96.7416,97.0263,241115.0
2022-04-11 12:20:00,102.22,102.24,102.05,102.15,179650.0,97.0168,97.0358,96.8555,96.9504,179650.0
2022-04-11 12:30:00,102.13,102.69,102.13,102.58,262946.0,96.9314,97.4629,96.9314,97.3585,262946.0
2022-04-11 12:40:00,102.59,103.07,102.54,102.97,323459.0,97.368,97.8236,97.3205,97.7287,323459.0
2022-04-11 12:50:00,102.97,103.33,102.79,103.19,225631.0,97.7287,98.0703,97.5578,97.9375,225631.0
2022-04-11 13:00:00,103.19,103.69,103.18,103.48,392182.0,97.9375,98.412,97.928,98.2127,392182.0
2022-04-11 13:10:00,103.48,103.65,103.24,103.4,260402.0,98.2127,98.374,97.9849,98.1368,260402.0
2022-04-11 13:20:00,103.41,103.66,103.35,103.48,211174.0,98.1463,98.3835,98.0893,98.2127,211174.0
2022-04-11 13:30:00,103.5,103.92,103.13,103.24,452736.0,98.2317,98.6303,97.8805,97.9849,452736.0
2022-04-11 13:40:00,103.23,103.3,102.7,102.71,288796.0,97.9754,98.0419,97.4724,97.4819,288796.0
2022-04-11 13:50:00,102.73,102.97,102.53,102.86,269397.0,97.5009,97.7287,97.3111,97.6243,269397.0
2022-04-11 14:00:00,102.85,103.18,102.67,103.07,257551.0,97.6148,97.928,97.4439,97.8236,257551.0
2022-04-11 14:10:00,103.06,103.12,102.52,102.57,245445.0,97.8141,97.871,97.3016,97.349,245445.0
2022-04-11 14:20:00,102.56,102.7,102.44,102.48,204999.0,97.3395,97.4724,97.2256,97.2636,204999.0
2022-04-11 14:30:00,102.44,102.61,102.37,102.48,206029.0,97.2256,97.387,97.1592,97.2636,206029.0
2022-04-11 14:40:00,102.48,102.84,102.37,102.8,134459.0,97.2636,97.6053,97.1592,97.5673,134459.0
2022-04-11 14:50:00,102.8,102.93,102.58,102.64,157980.0,97.5673,97.6907,97.3585,97.4155,157980.0
2022-04-11 15:00:00,102.63,102.76,102.43,102.48,185122.0,97.406,97.5293,97.2161,97.2636,185122.0
2022-04-11 15:10:00,102.5,102.9,102.48,102.74,248916.0,97.2826,97.6622,97.2636,97.5104,248916.0
2022-04-11 15:20:00,102.72,102.84,102.41,102.42,244722.0,97.4914,97.6053,97.1972,97.2067,244722.0
2022-04-11 15:30:00,102.43,102.47,101.9,102.0,363018.0,97.2161,97.2541,96.7131,96.808,363018.0
2022-04-11 15:40:00,101.99,102.05,101.5,101.77,440566.0,96.7985,96.8555,96.3335,96.5897,440566.0
2022-04-11 15:50:00,101.77,101.8,101.43,101.56,749794.0,96.5897,96.6182,96.267,96.3904,749794.0
2022-04-12 09:30:00,101.18,102.33,99.5,99.87,1622401.0,96.0298,97.1212,94.4353,94.7865,1622401.0
2022-04-12 09:40:00,99.89,100.41,99.39,100.09,1240501.0,94.8054,95.299,94.3309,94.9953,1240501.0
2022-04-12 09:50:00,100.07,101.87,100.03,101.8,1149100.0,94.9763,96.6846,94.9383,96.6182,1149100.0
2022-04-12 10:00:00,101.81,101.95,101.3,101.41,827204.0,96.6277,96.7606,96.1437,96.2481,827204.0
2022-04-12 10:10:00,101.46,101.84,100.84,100.92,748670.0,96.2955,96.6562,95.7071,95.783,748670.0
2022-04-12 10:20:00,100.94,101.41,100.75,101.02,716909.0,95.802,96.2481,95.6217,95.8779,716909.0
2022-04-12 10:30:00,101.06,101.11,100.21,100.54,674785.0,95.9159,95.9633,95.1091,95.4223,674785.0
2022-04-12 10:40:00,100.53,100.76,100.32,100.71,565052.0,95.4129,95.6311,95.2135,95.5837,565052.0
2022-04-12 10:50:00,100.68,101.3,100.53,100.62,674607.0,95.5552,96.1437,95.4129,95.4983,674607.0
2022-04-12 11:00:00,100.62,101.44,100.28,100.93,615648.0,95.4983,96.2765,95.1756,95.7925,615648.0
2022-04-12 11:10:00,100.93,101.3,100.73,101.06,446603.0,95.7925,96.1437,95.6027,95.9159,446603.0
2022-04-12 11:20:00,101.06,101.64,100.94,101.57,408298.0,95.9159,96.4664,95.802,96.3999,408298.0
2022-04-12 11:30:00,101.57,101.74,101.3,101.65,372782.0,96.3999,96.5613,96.1437,96.4758,372782.0
2022-04-12 11:40:00,101.62,101.85,101.37,101.48,319781.0,96.4474,96.6657,96.2101,96.3145,319781.0
2022-04-12 11:50:00,101.49,101.73,101.22,101.33,230694.0,96.324,96.5518,96.0677,96.1721,230694.0
2022-04-12 12:00:00,101.34,101.36,101.07,101.27,217591.0,96.1816,96.2006,95.9254,96.1152,217591.0
2022-04-12 12:10:00,101.25,101.79,101.15,101.54,334163.0,96.0962,96.6087,96.0013,96.3714,334163.0
2022-04-12 12:20:00,101.53,101.66,101.07,101.23,303413.0,96.362,96.4853,95.9254,96.0772,303413.0
2022-04-12 12:30:00,101.2,101.41,101.18,101.26,211648.0,96.0488,96.2481,96.0298,96.1057,211648.0
2022-04-12 12:40:00,101.26,101.36,101.15,101.24,209433.0,96.1057,96.2006,96.0013,96.0867,209433.0
2022-04-12 12:50:00,101.24,101.41,101.0,101.32,280112.0,96.0867,96.2481,95.8589,96.1626,280112.0
2022-04-12 13:00:00,101.33,101.63,101.14,101.49,298284.0,96.1721,96.4569,95.9918,96.324,298284.0
2022-04-12 13:10:00,101.49,101.92,101.45,101.7,283808.0,96.324,96.7321,96.286,96.5233,283808.0
2022-04-12 13:20:00,101.71,101.84,101.38,101.43,265143.0,96.5328,96.6562,96.2196,96.267,265143.0
2022-04-12 13:30:00,101.44,101.69,101.32,101.38,184654.0,96.2765,96.5138,96.1626,96.2196,184654.0
2022-04-12 13:40:00,101.37,101.45,101.04,101.11,247930.0,96.2101,96.286,95.8969,95.9633,247930.0
2022-04-12 13:50:00,101.12,101.14,100.31,100.37,341669.0,95.9728,95.9918,95.2041,95.261,341669.0
2022-04-12 14:00:00,100.36,100.39,100.03,100.09,406104.0,95.2515,95.28,94.9383,94.9953,406104.0
2022-04-12 14:10:00,100.08,100.13,99.66,99.77,525418.0,94.9858,95.0332,94.5871,94.6915,525418.0
2022-04-12 14:20:00,99.76,99.99,99.72,99.73,400759.0,94.6821,94.9003,94.6441,94.6536,400759.0
2022-04-12 14:30:00,99.73,100.09,99.71,99.75,582064.0,94.6536,94.9953,94.6346,94.6726,582064.0
2022-04-12 14:40:00,99.75,100.12,99.73,99.97,294666.0,94.6726,95.0237,94.6536,94.8814,294666.0
2022-04-12 14:50:00,99.98,100.26,99.83,100.0,205554.0,94.8909,95.1566,94.7485,94.9098,205554.0
2022-04-12 15:00:00,99.98,100.07,99.56,99.64,324840.0,94.8909,94.9763,94.4922,94.5682,324840.0
2022-04-12 15:10:00,99.64,99.95,99.64,99.89,288708.0,94.5682,94.8624,94.5682,94.8054,288708.0
2022-04-12 15:20:00,99.89,100.04,99.73,99.85,349632.0,94.8054,94.9478,94.6536,94.7675,349632.0
2022-04-12 15:30:00,99.85,100.16,99.76,100.1,395009.0,94.7675,95.0617,94.6821,95.0047,395009.0
2022-04-12 15:40:00,100.09,100.25,99.89,100.03,313579.0,94.9953,95.1471,94.8054,94.9383,313579.0
2022-04-12 15:50:00,100.01,100.05,99.57,99.71,645917.0,94.9193,94.9573,94.5017,94.6346,645917.0
2022-04-13 09:30:00,99.24,99.93,98.21,99.83,1337227.0,94.1885,94.8434,93.2109,94.7485,1337227.0
2022-04-13 09:40:00,99.76,100.92,99.63,100.13,1027774.0,94.6821,95.783,94.5587,95.0332,1027774.0
2022-04-13 09:50:00,100.17,101.35,99.91,101.12,805696.0,95.0712,96.1911,94.8244,95.9728,805696.0
2022-04-13 10:00:00,101.07,101.14,100.5,100.57,471708.0,95.9254,95.9918,95.3844,95.4508,471708.0
2022-04-13 10:10:00,100.54,100.8,100.21,100.7,351878.0,95.4223,95.6691,95.1091,95.5742,351878.0
2022-04-13 10:20:00,100.68,100.75,99.97,99.97,281848.0,95.5552,95.6217,94.8814,94.8814,281848.0
2022-04-13 10:30:00,99.98,100.49,99.68,99.76,409728.0,94.8909,95.3749,94.6061,94.6821,409728.0
2022-04-13 10:40:00,99.72,100.16,99.62,99.96,426656.0,94.6441,95.0617,94.5492,94.8719,426656.0
2022-04-13 10:50:00,99.96,100.19,99.62,99.64,388957.0,94.8719,95.0902,94.5492,94.5682,388957.0
2022-04-13 11:00:00,99.66,100.09,99.44,100.06,373206.0,94.5871,94.9953,94.3783,94.9668,373206.0
2022-04-13 11:10:00,100.04,100.25,99.85,100.2,291472.0,94.9478,95.1471,94.7675,95.0997,291472.0
2022-04-13 11:20:00,100.19,100.65,100.19,100.58,407075.0,95.0902,95.5267,95.0902,95.4603,407075.0
2022-04-13 11:30:00,100.58,100.99,100.5,100.57,498676.0,95.4603,95.8494,95.3844,95.4508,498676.0
2022-04-13 11:40:00,100.59,100.68,100.32,100.37,227333.0,95.4698,95.5552,95.2135,95.261,227333.0
2022-04-13 11:50:00,100.36,100.87,100.25,100.81,358722.0,95.2515,95.7356,95.1471,95.6786,358722.0
2022-04-13 12:00:00,100.81,100.89,100.61,100.72,286643.0,95.6786,95.7545,95.4888,95.5932,286643.0
2022-04-13 12:10:00,100.7,101.07,100.53,100.98,334791.0,95.5742,95.9254,95.4129,95.84,334791.0
2022-04-13 12:20:00,100.96,101.03,100.71,100.72,158250.0,95.821,95.8874,95.5837,95.5932,158250.0
2022-04-13 12:30:00,100.73,100.77,100.46,100.63,238035.0,95.6027,95.6406,95.3464,95.5078,238035.0
2022-04-13 12:40:00,100.62,100.87,100.49,100.75,226820.0,95.4983,95.7356,95.3749,95.6217,226820.0
2022-04-13 12:50:00,100.76,100.9,100.6,100.89,229323.0,95.6311,95.764,95.4793,95.7545,229323.0
2022-04-13 13:00:00,100.89,100.92,100.56,100.66,149459.0,95.7545,95.783,95.4413,95.5362,149459.0
2022-04-13 13:10:00,100.66,100.91,100.57,100.76,128344.0,95.5362,95.7735,95.4508,95.6311,128344.0
2022-04-13 13:20:00,100.77,100.77,100.33,100.52,142940.0,95.6406,95.6406,95.223,95.4034,142940.0
2022-04-13 13:30:00,100.54,100.6,100.21,100.27,227474.0,95.4223,95.4793,95.1091,95.1661,227474.0
2022-04-13 13:40:00,100.26,100.26,99.93,99.99,209853.0,95.1566,95.1566,94.8434,94.9003,209853.0
2022-04-13 13:50:00,99.99,100.07,99.86,100.04,248656.0,94.9003,94.9763,94.777,94.9478,248656.0
2022-04-13 14:00:00,100.03,100.11,99.91,100.0,201501.0,94.9383,95.0142,94.8244,94.9098,201501.0
2022-04-13 14:10:00,99.99,100.0,99.77,99.93,232056.0,94.9003,94.9098,94.6915,94.8434,232056.0
2022-04-13 14:20:00,99.94,100.05,99.75,99.9,219128.0,94.8529,94.9573,94.6726,94.8149,219128.0
2022-04-13 14:30:00,99.9,100.07,99.85,99.96,246444.0,94.8149,94.9763,94.7675,94.8719,246444.0
2022-04-13 14:40:00,99.96,100.14,99.94,100.11,180807.0,94.8719,95.0427,94.8529,95.0142,180807.0
2022-04-13 14:50:00,100.11,100.17,99.96,100.01,168935.0,95.0142,95.0712,94.8719,94.9193,168935.0
2022-04-13 15:00:00,100.0,100.08,99.76,100.08,249616.0,94.9098,94.9858,94.6821,94.9858,249616.0
2022-04-13 15:10:00,100.07,100.07,99.89,99.97,272782.0,94.9763,94.9763,94.8054,94.8814,272782.0
2022-04-13 15:20:00,99.97,100.1,99.87,99.99,314295.0,94.8814,95.0047,94.7865,94.9003,314295.0
2022-04-13 15:30:00,99.98,100.1,99.82,100.03,443005.0,94.8909,95.0047,94.739,94.9383,443005.0
2022-04-13 15:40:00,100.03,100.22,99.95,100.09,497258.0,94.9383,95.1186,94.8624,94.9953,497258.0
2022-04-13 15:50:00,100.1,100.15,99.81,100.09,787174.0,95.0047,95.0522,94.7295,94.9953,787174.0
2022-04-14 09:30:00,97.29,99.28,96.25,99.1,2317341.0,92.3378,94.2265,91.3507,94.0556,2317341.0
2022-04-14 09:40:00,99.11,99.13,97.86,98.22,1333759.0,94.0651,94.0841,92.8788,93.2204,1333759.0
2022-04-14 09:50:00,98.2,98.26,97.5,97.63,627942.0,93.2015,93.2584,92.5371,92.6605,627942.0
2022-04-14 10:00:00,97.62,98.37,97.6,97.72,664275.0,92.651,93.3628,92.632,92.7459,664275.0
2022-04-14 10:10:00,97.73,98.47,97.5,98.34,537496.0,92.7554,93.4577,92.5371,93.3343,537496.0
2022-04-14 10:20:00,98.36,98.85,98.08,98.24,529710.0,93.3533,93.8184,93.0876,93.2394,529710.0
2022-04-14 10:30:00,98.25,98.39,97.34,97.47,449338.0,93.2489,93.3818,92.3852,92.5086,449338.0
2022-04-14 10:40:00,97.45,97.52,96.69,96.74,488634.0,92.4896,92.5561,91.7683,91.8158,488634.0
2022-04-14 10:50:00,96.74,96.83,96.42,96.77,463760.0,91.8158,91.9012,91.5121,91.8442,463760.0
2022-04-14 11:00:00,96.77,97.09,96.35,96.53,403390.0,91.8442,92.148,91.4456,91.6165,403390.0
2022-04-14 11:10:00,96.54,96.6,96.25,96.45,340998.0,91.626,91.6829,91.3507,91.5405,340998.0
2022-04-14 11:20:00,96.44,96.54,96.16,96.47,291869.0,91.531,91.626,91.2653,91.5595,291869.0
2022-04-14 11:30:00,96.48,96.63,96.11,96.26,268702.0,91.569,91.7114,91.2178,91.3602,268702.0
2022-04-14 11:40:00,96.26,96.4,96.12,96.22,194048.0,91.3602,91.4931,91.2273,91.3222,194048.0
2022-04-14 11:50:00,96.2,96.41,96.11,96.31,181547.0,91.3033,91.5026,91.2178,91.4077,181547.0
2022-04-14 12:00:00,96.3,96.5,96.05,96.37,274116.0,91.3982,91.588,91.1609,91.4646,274116.0
2022-04-14 12:10:00,96.38,96.48,96.22,96.31,138878.0,91.4741,91.569,91.3222,91.4077,138878.0
2022-04-14 12:20:00,96.3,96.43,96.16,96.19,129191.0,91.3982,91.5216,91.2653,91.2938,129191.0
2022-04-14 12:30:00,96.18,96.2,95.85,95.94,338023.0,91.2843,91.3033,90.9711,91.0565,338023.0
2022-04-14 12:40:00,95.93,95.95,95.53,95.69,411964.0,91.047,91.066,90.6674,90.8192,411964.0
2022-04-14 12:50:00,95.68,95.8,95.59,95.73,167122.0,90.8097,90.9236,90.7243,90.8572,167122.0
2022-04-14 13:00:00,95.74,95.86,95.64,95.65,166967.0,90.8667,90.9806,90.7718,90.7813,166967.0
2022-04-14 13:10:00,95.64,95.95,95.55,95.93,220207.0,90.7718,91.066,90.6863,91.047,220207.0
2022-04-14 13:20:00,95.92,96.21,95.52,95.73,363591.0,91.0375,91.3128,90.6579,90.8572,363591.0
2022-04-14 13:30:00,95.73,96.08,95.73,95.92,217383.0,90.8572,91.1894,90.8572,91.0375,217383.0
2022-04-14 13:40:00,95.91,96.32,95.86,96.25,201487.0,91.028,91.4172,90.9806,91.3507,201487.0
2022-04-14 13:50:00,96.23,96.42,96.15,96.25,192797.0,91.3317,91.5121,91.2558,91.3507,192797.0
2022-04-14 14:00:00,96.24,96.37,96.12,96.19,168454.0,91.3412,91.4646,91.2273,91.2938,168454.0
2022-04-14 14:10:00,96.21,96.57,96.17,96.49,222729.0,91.3128,91.6544,91.2748,91.5785,222729.0
2022-04-14 14:20:00,96.48,96.54,96.18,96.25,178694.0,91.569,91.626,91.2843,91.3507,178694.0
2022-04-14 14:30:00,96.25,96.28,95.91,96.07,218137.0,91.3507,91.3792,91.028,91.1799,218137.0
2022-04-14 14:40:00,96.08,96.11,95.92,95.95,157739.0,91.1894,91.2178,91.0375,91.066,157739.0
2022-04-14 14:50:00,95.96,95.97,95.49,95.6,289445.0,91.0755,91.085,90.6294,90.7338,289445.0
2022-04-14 15:00:00,95.6,95.9,95.51,95.7,246726.0,90.7338,91.0185,90.6484,90.8287,246726.0
2022-04-14 15:10:00,95.71,95.92,95.59,95.63,440561.0,90.8382,91.0375,90.7243,90.7623,440561.0
2022-04-14 15:20:00,95.63,95.88,95.55,95.65,273028.0,90.7623,90.9995,90.6863,90.7813,273028.0
2022-04-14 15:30:00,95.65,95.78,95.57,95.74,247359.0,90.7813,90.9046,90.7053,90.8667,247359.0
2022-04-14 15:40:00,95.75,95.97,95.65,95.76,423295.0,90.8762,91.085,90.7813,90.8857,423295.0
2022-04-14 15:50:00,95.74,95.76,95.3,95.49,882243.0,90.8667,90.8857,90.4491,90.6294,882243.0
2022-04-18 09:30:00,93.77,94.08,92.57,92.69,1654056.0,88.997,89.2912,87.858,87.9719,1654056.0
2022-04-18 09:40:00,92.67,92.75,91.82,92.6,1593982.0,87.9529,88.0289,87.1462,87.8865,1593982.0
2022-04-18 09:50:00,92.6,93.84,92.38,93.63,1157089.0,87.8865,89.0634,87.6777,88.8641,1157089.0
2022-04-18 10:00:00,93.63,94.83,93.43,94.51,950197.0,88.8641,90.003,88.6743,89.6993,950197.0
2022-04-18 10:10:00,94.48,94.52,93.72,94.02,740892.0,89.6708,89.7088,88.9495,89.2342,740892.0
2022-04-18 10:20:00,94.02,94.93,93.7,94.49,628539.0,89.2342,90.0979,88.9305,89.6803,628539.0
2022-04-18 10:30:00,94.49,94.57,93.57,93.83,425801.0,89.6803,89.7562,88.8071,89.0539,425801.0
2022-04-18 10:40:00,93.82,94.2,93.65,94.03,351167.0,89.0444,89.4051,88.8831,89.2437,351167.0
2022-04-18 10:50:00,94.02,94.07,93.7,93.84,294594.0,89.2342,89.2817,88.9305,89.0634,294594.0
2022-04-18 11:00:00,93.86,94.3,93.81,94.07,320615.0,89.0824,89.5,89.0349,89.2817,320615.0
2022-04-18 11:10:00,94.08,94.12,93.63,93.86,259174.0,89.2912,89.3291,88.8641,89.0824,259174.0
2022-04-18 11:20:00,93.86,93.93,93.4,93.52,296743.0,89.0824,89.1488,88.6458,88.7597,296743.0
2022-04-18 11:30:00,93.53,93.54,92.75,92.86,440849.0,88.7692,88.7787,88.0289,88.1333,440849.0
2022-04-18 11:40:00,92.87,93.27,92.87,92.9,318174.0,88.1428,88.5224,88.1428,88.1712,318174.0
2022-04-18 11:50:00,92.9,93.42,92.79,93.41,312520.0,88.1712,88.6648,88.0668,88.6553,312520.0
2022-04-18 12:00:00,93.42,93.76,93.33,93.64,200876.0,88.6648,88.9875,88.5793,88.8736,200876.0
2022-04-18 12:10:00,93.62,93.66,93.19,93.24,198562.0,88.8546,88.8926,88.4465,88.4939,198562.0
2022-04-18 12:20:00,93.23,93.3,93.0,93.04,172205.0,88.4844,88.5509,88.2661,88.3041,172205.0
2022-04-18 12:30:00,93.02,93.19,92.6,93.12,274421.0,88.2851,88.4465,87.8865,88.38,274421.0
2022-04-18 12:40:00,93.11,93.42,92.9,93.29,227109.0,88.3705,88.6648,88.1712,88.5414,227109.0
2022-04-18 12:50:00,93.29,93.4,93.18,93.28,165395.0,88.5414,88.6458,88.437,88.5319,165395.0
2022-04-18 13:00:00,93.27,93.49,93.05,93.45,141445.0,88.5224,88.7312,88.3136,88.6932,141445.0
2022-04-18 13:10:00,93.45,93.65,93.44,93.58,148448.0,88.6932,88.8831,88.6837,88.8166,148448.0
2022-04-18 13:20:00,93.57,93.74,93.55,93.69,137078.0,88.8071,88.9685,88.7882,88.921,137078.0
2022-04-18 13:30:00,93.68,94.49,93.65,94.48,281739.0,88.9115,89.6803,88.8831,89.6708,281739.0
2022-04-18 13:40:00,94.48,94.59,94.26,94.52,213512.0,89.6708,89.7752,89.462,89.7088,213512.0
2022-04-18 13:50:00,94.51,94.78,94.42,94.65,167174.0,89.6993,89.9555,89.6139,89.8322,167174.0
2022-04-18 14:00:00,94.63,94.83,94.56,94.67,167709.0,89.8132,90.003,89.7467,89.8511,167709.0
2022-04-18 14:10:00,94.63,94.93,94.55,94.76,248881.0,89.8132,90.0979,89.7372,89.9366,248881.0
2022-04-18 14:20:00,94.75,95.13,94.54,95.07,242747.0,89.9271,90.2877,89.7278,90.2308,242747.0
2022-04-18 14:30:00,95.07,95.28,95.03,95.17,222845.0,90.2308,90.4301,90.1928,90.3257,222845.0
2022-04-18 14:40:00,95.16,95.24,94.89,95.04,153412.0,90.3162,90.3921,90.0599,90.2023,153412.0
2022-04-18 14:50:00,95.03,95.22,94.94,94.99,128728.0,90.1928,90.3731,90.1074,90.1549,128728.0
2022-04-18 15:00:00,94.98,95.09,94.79,94.8,182109.0,90.1454,90.2498,89.965,89.9745,182109.0
2022-04-18 15:10:00,94.81,94.92,94.57,94.58,124653.0,89.984,90.0884,89.7562,89.7657,124653.0
2022-04-18 15:20:00,94.59,94.66,94.31,94.4,210069.0,89.7752,89.8416,89.5095,89.5949,210069.0
2022-04-18 15:30:00,94.37,94.45,94.18,94.38,194439.0,89.5664,89.6423,89.3861,89.5759,194439.0
2022-04-18 15:40:00,94.38,94.66,94.28,94.36,233057.0,89.5759,89.8416,89.481,89.5569,233057.0
2022-04-18 15:50:00,94.35,94.71,94.17,94.7,508109.0,89.5474,89.8891,89.3766,89.8796,508109.0
2022-04-19 09:30:00,92.23,92.52,90.95,91.31,1857071.0,87.5353,87.8106,86.3205,86.6622,1857071.0
2022-04-19 09:40:00,91.31,92.12,91.06,91.71,1448437.0,86.6622,87.4309,86.4249,87.0418,1448437.0
2022-04-19 09:50:00,91.71,92.49,91.35,92.46,997329.0,87.0418,87.7821,86.7001,87.7536,997329.0
2022-04-19 10:00:00,92.44,92.56,91.86,92.4,774212.0,87.7347,87.8485,87.1842,87.6967,774212.0
2022-04-19 10:10:00,92.39,93.57,92.32,93.44,984584.0,87.6872,88.8071,87.6208,88.6837,984584.0
2022-04-19 10:20:00,93.43,93.58,92.88,92.93,720468.0,88.6743,88.8166,88.1523,88.1997,720468.0
2022-04-19 10:30:00,92.93,93.44,92.68,93.42,534204.0,88.1997,88.6837,87.9624,88.6648,534204.0
2022-04-19 10:40:00,93.42,93.81,93.17,93.4,511482.0,88.6648,89.0349,88.4275,88.6458,511482.0
2022-04-19 10:50:00,93.39,93.52,93.22,93.41,379415.0,88.6363,88.7597,88.4749,88.6553,379415.0
2022-04-19 11:00:00,93.42,93.69,93.26,93.61,357019.0,88.6648,88.921,88.5129,88.8451,357019.0
2022-04-19 11:10:00,93.61,93.92,93.45,93.92,451802.0,88.8451,89.1393,88.6932,89.1393,451802.0
2022-04-19 11:20:00,93.92,93.95,93.54,93.58,404443.0,89.1393,89.1678,88.7787,88.8166,404443.0
2022-04-19 11:30:00,93.58,93.75,93.33,93.53,408335.0,88.8166,88.978,88.5793,88.7692,408335.0
2022-04-19 11:40:00,93.53,93.54,93.32,93.51,352097.0,88.7692,88.7787,88.5699,88.7502,352097.0
2022-04-19 11:50:00,93.5,93.74,93.5,93.64,299458.0,88.7407,88.9685,88.7407,88.8736,299458.0
2022-04-19 12:00:00,93.63,93.64,93.32,93.53,313909.0,88.8641,88.8736,88.5699,88.7692,313909.0
2022-04-19 12:10:00,93.54,93.75,93.51,93.53,305083.0,88.7787,88.978,88.7502,88.7692,305083.0
2022-04-19 12:20:00,93.54,93.59,93.06,93.12,371351.0,88.7787,88.8261,88.3231,88.38,371351.0
2022-04-19 12:30:00,93.12,93.42,93.02,93.09,865034.0,88.38,88.6648,88.2851,88.3516,865034.0
2022-04-19 12:40:00,93.11,93.25,93.06,93.09,336684.0,88.3705,88.5034,88.3231,88.3516,336684.0
2022-04-19 12:50:00,93.09,93.32,93.05,93.21,287694.0,88.3516,88.5699,88.3136,88.4655,287694.0
2022-04-19 13:00:00,93.21,93.61,93.21,93.5,273198.0,88.4655,88.8451,88.4655,88.7407,273198.0
2022-04-19 13:10:00,93.49,93.53,93.26,93.3,204521.0,88.7312,88.7692,88.5129,88.5509,204521.0
2022-04-19 13:20:00,93.28,93.36,93.0,93.18,292776.0,88.5319,88.6078,88.2661,88.437,292776.0
2022-04-19 13:30:00,93.18,93.26,93.03,93.1,184685.0,88.437,88.5129,88.2946,88.3611,184685.0
2022-04-19 13:40:00,93.09,93.36,93.06,93.35,214674.0,88.3516,88.6078,88.3231,88.5983,214674.0
2022-04-19 13:50:00,93.35,93.5,93.28,93.45,174938.0,88.5983,88.7407,88.5319,88.6932,174938.0
2022-04-19 14:00:00,93.44,93.55,93.24,93.39,204856.0,88.6837,88.7882,88.4939,88.6363,204856.0
2022-04-19 14:10:00,93.38,93.39,92.63,92.67,367240.0,88.6268,88.6363,87.915,87.9529,367240.0
2022-04-19 14:20:00,92.67,92.97,92.66,92.96,266096.0,87.9529,88.2377,87.9435,88.2282,266096.0
2022-04-19 14:30:00,92.95,93.02,92.83,92.94,255601.0,88.2187,88.2851,88.1048,88.2092,255601.0
2022-04-19 14:40:00,92.93,92.93,92.69,92.71,255497.0,88.1997,88.1997,87.9719,87.9909,255497.0
2022-04-19 14:50:00,92.72,92.76,92.43,92.55,440898.0,88.0004,88.0384,87.7252,87.8391,440898.0
2022-04-19 15:00:00,92.55,92.74,92.5,92.68,311329.0,87.8391,88.0194,87.7916,87.9624,311329.0
2022-04-19 15:10:00,92.67,92.76,92.61,92.69,319980.0,87.9529,88.0384,87.896,87.9719,319980.0
2022-04-19 15:20:00,92.69,93.09,92.68,93.09,579807.0,87.9719,88.3516,87.9624,88.3516,579807.0
2022-04-19 15:30:00,93.1,93.65,93.1,93.59,700885.0,88.3611,88.8831,88.3611,88.8261,700885.0
2022-04-19 15:40:00,93.59,93.66,93.4,93.54,536852.0,88.8261,88.8926,88.6458,88.7787,536852.0
2022-04-19 15:50:00,93.55,93.86,93.43,93.51,939138.0,88.7882,89.0824,88.6743,88.7502,939138.0
2022-04-20 09:30:00,93.48,93.7,90.91,91.49,1646366.0,88.7217,88.9305,86.2825,86.833,1646366.0
2022-04-20 09:40:00,91.48,92.18,91.21,92.18,1007735.0,86.8235,87.4879,86.5673,87.4879,1007735.0
2022-04-20 09:50:00,92.14,92.28,91.25,91.38,694013.0,87.4499,87.5828,86.6052,86.7286,694013.0
2022-04-20 10:00:00,91.32,91.69,90.65,91.16,798754.0,86.6717,87.0228,86.0358,86.5198,798754.0
2022-04-20 10:10:00,91.19,91.73,91.08,91.42,594307.0,86.5483,87.0608,86.4439,86.7666,594307.0
2022-04-20 10:20:00,91.44,91.65,90.79,91.02,475456.0,86.7856,86.9849,86.1686,86.3869,475456.0
2022-04-20 10:30:00,91.02,91.44,90.84,91.27,467711.0,86.3869,86.7856,86.2161,86.6242,467711.0
2022-04-20 10:40:00,91.27,91.64,91.21,91.28,399920.0,86.6242,86.9754,86.5673,86.6337,399920.0
2022-04-20 10:50:00,91.28,91.55,91.13,91.49,466868.0,86.6337,86.89,86.4913,86.833,466868.0
2022-04-20 11:00:00,91.51,91.54,90.89,90.91,644128.0,86.852,86.8805,86.2635,86.2825,644128.0
2022-04-20 11:10:00,90.9,91.04,90.71,90.74,405684.0,86.273,86.4059,86.0927,86.1212,405684.0
2022-04-20 11:20:00,90.74,91.0,90.6,90.95,340108.0,86.1212,86.3679,85.9883,86.3205,340108.0
2022-04-20 11:30:00,90.97,91.21,90.89,91.01,232263.0,86.3395,86.5673,86.2635,86.3774,232263.0
2022-04-20 11:40:00,91.0,91.1,90.8,90.82,296520.0,86.3679,86.4629,86.1781,86.1971,296520.0
2022-04-20 11:50:00,90.82,90.86,90.63,90.76,279184.0,86.1971,86.2351,86.0168,86.1402,279184.0
2022-04-20 12:00:00,90.8,90.81,90.3,90.36,391803.0,86.1781,86.1876,85.7036,85.7605,391803.0
2022-04-20 12:10:00,90.36,90.39,90.03,90.11,429411.0,85.7605,85.789,85.4473,85.5233,429411.0
2022-04-20 12:20:00,90.1,90.16,89.77,90.03,507978.0,85.5138,85.5707,85.2006,85.4473,507978.0
2022-04-20 12:30:00,90.03,90.19,89.95,89.97,333585.0,85.4473,85.5992,85.3714,85.3904,333585.0
2022-04-20 12:40:00,89.97,90.27,89.94,90.13,227137.0,85.3904,85.6751,85.3619,85.5422,227137.0
2022-04-20 12:50:00,90.14,90.28,90.07,90.27,228074.0,85.5517,85.6846,85.4853,85.6751,228074.0
2022-04-20 13:00:00,90.26,90.37,90.0,90.14,224839.0,85.6656,85.77,85.4189,85.5517,224839.0
2022-04-20 13:10:00,90.13,90.35,90.09,90.24,196435.0,85.5422,85.751,85.5043,85.6466,196435.0
2022-04-20 13:20:00,90.23,90.3,90.1,90.22,191808.0,85.6371,85.7036,85.5138,85.6277,191808.0
2022-04-20 13:30:00,90.19,90.31,90.02,90.11,172838.0,85.5992,85.7131,85.4378,85.5233,172838.0
2022-04-20 13:40:00,90.1,90.39,90.07,90.13,244933.0,85.5138,85.789,85.4853,85.5422,244933.0
2022-04-20 13:50:00,90.11,90.16,89.94,90.01,195382.0,85.5233,85.5707,85.3619,85.4283,195382.0
2022-04-20 14:00:00,90.01,90.09,89.85,89.93,223213.0,85.4283,85.5043,85.2765,85.3524,223213.0
2022-04-20 14:10:00,89.92,90.0,89.81,89.86,201159.0,85.3429,85.4189,85.2385,85.286,201159.0
2022-04-20 14:20:00,89.86,89.95,89.78,89.86,212537.0,85.286,85.3714,85.21,85.286,212537.0
2022-04-20 14:30:00,89.85,90.07,89.83,89.98,244911.0,85.2765,85.4853,85.2575,85.3999,244911.0
2022-04-20 14:40:00,89.97,90.01,89.71,89.91,279371.0,85.3904,85.4283,85.1436,85.3334,279371.0
2022-04-20 14:50:00,89.92,90.09,89.71,89.98,283981.0,85.3429,85.5043,85.1436,85.3999,283981.0
2022-04-20 15:00:00,89.98,90.23,89.93,90.1,207950.0,85.3999,85.6371,85.3524,85.5138,207950.0
2022-04-20 15:10:00,90.1,90.23,89.98,90.0,195188.0,85.5138,85.6371,85.3999,85.4189,195188.0
2022-04-20 15:20:00,90.0,90.05,89.82,89.91,223646.0,85.4189,85.4663,85.248,85.3334,223646.0
2022-04-20 15:30:00,89.9,89.91,89.71,89.82,300007.0,85.3239,85.3334,85.1436,85.248,300007.0
2022-04-20 15:40:00,89.82,90.12,89.81,90.03,535907.0,85.248,85.5327,85.2385,85.4473,535907.0
2022-04-20 15:50:00,90.03,90.06,89.27,89.44,1001959.0,85.4473,85.4758,84.726,84.8874,1001959.0
2022-04-21 09:30:00,89.55,90.01,88.42,88.54,1932179.0,84.9918,85.4283,83.9193,84.0332,1932179.0
2022-04-21 09:40:00,88.55,89.08,87.96,88.3,1250700.0,84.0427,84.5457,83.4827,83.8054,1250700.0
2022-04-21 09:50:00,88.32,88.82,87.5,87.56,818448.0,83.8244,84.2989,83.0461,83.1031,818448.0
2022-04-21 10:00:00,87.57,87.85,87.1,87.49,804991.0,83.1125,83.3783,82.6665,83.0366,804991.0
2022-04-21 10:10:00,87.47,87.94,87.13,87.52,575569.0,83.0176,83.4637,82.6949,83.0651,575569.0
2022-04-21 10:20:00,87.51,88.13,87.18,88.06,718653.0,83.0556,83.644,82.7424,83.5776,718653.0
2022-04-21 10:30:00,88.07,88.84,88.04,88.38,765993.0,83.5871,84.3179,83.5586,83.8813,765993.0
2022-04-21 10:40:00,88.38,88.48,87.53,87.54,668162.0,83.8813,83.9762,83.0746,83.0841,668162.0
2022-04-21 10:50:00,87.53,87.93,87.3,87.89,466863.0,83.0746,83.4542,82.8563,83.4163,466863.0
2022-04-21 11:00:00,87.9,88.04,87.56,87.65,470070.0,83.4257,83.5586,83.1031,83.1885,470070.0
2022-04-21 11:10:00,87.64,87.89,87.32,87.41,423656.0,83.179,83.4163,82.8753,82.9607,423656.0
2022-04-21 11:20:00,87.4,87.42,87.08,87.09,412036.0,82.9512,82.9702,82.6475,82.657,412036.0
2022-04-21 11:30:00,87.08,87.1,86.6,86.67,739410.0,82.6475,82.6665,82.1919,82.2584,739410.0
2022-04-21 11:40:00,86.67,86.78,86.12,86.28,523733.0,82.2584,82.3628,81.7363,81.8882,523733.0
2022-04-21 11:50:00,86.27,86.64,86.21,86.35,341265.0,81.8787,82.2299,81.8218,81.9546,341265.0
2022-04-21 12:00:00,86.35,86.79,86.31,86.47,384444.0,81.9546,82.3722,81.9167,82.0685,384444.0
2022-04-21 12:10:00,86.46,86.67,86.29,86.56,262181.0,82.059,82.2584,81.8977,82.154,262181.0
2022-04-21 12:20:00,86.55,86.66,86.18,86.19,290057.0,82.1445,82.2489,81.7933,81.8028,290057.0
2022-04-21 12:30:00,86.19,86.49,86.15,86.2,330975.0,81.8028,82.0875,81.7648,81.8123,330975.0
2022-04-21 12:40:00,86.21,86.42,86.12,86.17,262865.0,81.8218,82.0211,81.7363,81.7838,262865.0
2022-04-21 12:50:00,86.16,86.16,85.83,85.96,410770.0,81.7743,81.7743,81.4611,81.5845,410770.0
2022-04-21 13:00:00,85.95,86.16,85.76,86.15,367961.0,81.575,81.7743,81.3947,81.7648,367961.0
2022-04-21 13:10:00,86.17,86.22,85.9,86.04,450972.0,81.7838,81.8313,81.5275,81.6604,450972.0
2022-04-21 13:20:00,86.03,86.74,86.03,86.64,453959.0,81.6509,82.3248,81.6509,82.2299,453959.0
2022-04-21 13:30:00,86.62,86.63,86.27,86.42,383679.0,82.2109,82.2204,81.8787,82.0211,383679.0
2022-04-21 13:40:00,86.42,86.54,86.22,86.23,351215.0,82.0211,82.135,81.8313,81.8408,351215.0
2022-04-21 13:50:00,86.22,86.27,85.8,85.83,318409.0,81.8313,81.8787,81.4326,81.4611,318409.0
2022-04-21 14:00:00,85.82,85.83,85.51,85.66,432214.0,81.4516,81.4611,81.1574,81.2998,432214.0
2022-04-21 14:10:00,85.64,85.71,85.46,85.63,288759.0,81.2808,81.3472,81.1099,81.2713,288759.0
2022-04-21 14:20:00,85.61,85.83,85.52,85.82,528389.0,81.2523,81.4611,81.1669,81.4516,528389.0
2022-04-21 14:30:00,85.81,86.11,85.71,85.83,504001.0,81.4421,81.7269,81.3472,81.4611,504001.0
2022-04-21 14:40:00,85.82,85.86,85.55,85.6,367222.0,81.4516,81.4896,81.1954,81.2428,367222.0
2022-04-21 14:50:00,85.59,85.88,85.58,85.74,183573.0,81.2333,81.5086,81.2238,81.3757,183573.0
2022-04-21 15:00:00,85.73,85.74,85.48,85.5,350222.0,81.3662,81.3757,81.1289,81.1479,350222.0
2022-04-21 15:10:00,85.51,85.65,85.4,85.53,347031.0,81.1574,81.2903,81.053,81.1764,347031.0
2022-04-21 15:20:00,85.53,86.05,85.43,85.99,319522.0,81.1764,81.6699,81.0815,81.613,319522.0
2022-04-21 15:30:00,86.0,86.2,85.67,85.78,299142.0,81.6225,81.8123,81.3093,81.4137,299142.0
2022-04-21 15:40:00,85.8,86.1,85.62,85.63,504322.0,81.4326,81.7174,81.2618,81.2713,504322.0
2022-04-21 15:50:00,85.63,86.13,85.63,86.04,705511.0,81.2713,81.7458,81.2713,81.6604,705511.0
2022-04-22 09:30:00,86.5,88.85,86.31,88.41,2134938.0,82.097,84.3274,81.9167,83.9098,2134938.0
2022-04-22 09:40:00,88.43,88.75,87.9,88.55,1555444.0,83.9288,84.2325,83.4257,84.0427,1555444.0
2022-04-22 09:50:00,88.56,89.57,88.3,89.38,1490259.0,84.0521,85.0107,83.8054,84.8304,1490259.0
2022-04-22 10:00:00,89.38,90.69,89.38,90.61,1534150.0,84.8304,86.0737,84.8304,85.9978,1534150.0
2022-04-22 10:10:00,90.6,90.6,89.58,89.83,1052337.0,85.9883,85.9883,85.0202,85.2575,1052337.0
2022-04-22 10:20:00,89.82,89.98,89.35,89.45,857953.0,85.248,85.3999,84.8019,84.8968,857953.0
2022-04-22 10:30:00,89.44,90.44,89.28,89.77,820002.0,84.8874,85.8365,84.7355,85.2006,820002.0
2022-04-22 10:40:00,89.78,90.3,89.43,89.91,677290.0,85.21,85.7036,84.8779,85.3334,677290.0
2022-04-22 10:50:00,89.88,89.88,89.21,89.22,510168.0,85.305,85.305,84.6691,84.6786,510168.0
2022-04-22 11:00:00,89.21,89.4,88.47,89.22,808018.0,84.6691,84.8494,83.9667,84.6786,808018.0
2022-04-22 11:10:00,89.22,89.22,88.57,88.75,365259.0,84.6786,84.6786,84.0616,84.2325,365259.0
2022-04-22 11:20:00,88.75,89.1,88.49,88.65,358299.0,84.2325,84.5647,83.9857,84.1376,358299.0
2022-04-22 11:30:00,88.66,88.79,88.04,88.15,299138.0,84.1471,84.2704,83.5586,83.663,299138.0
2022-04-22 11:40:00,88.14,88.27,87.75,88.12,370069.0,83.6535,83.7769,83.2834,83.6345,370069.0
2022-04-22 11:50:00,88.11,88.3,87.97,88.0,308115.0,83.6251,83.8054,83.4922,83.5207,308115.0
2022-04-22 12:00:00,88.01,88.13,87.85,87.86,303802.0,83.5301,83.644,83.3783,83.3878,303802.0
2022-04-22 12:10:00,87.89,87.98,87.72,87.81,233650.0,83.4163,83.5017,83.2549,83.3403,233650.0
2022-04-22 12:20:00,87.82,87.9,87.47,87.59,244722.0,83.3498,83.4257,83.0176,83.1315,244722.0
2022-04-22 12:30:00,87.58,87.98,87.52,87.69,286522.0,83.122,83.5017,83.0651,83.2264,286522.0
2022-04-22 12:40:00,87.7,87.71,87.4,87.46,197605.0,83.2359,83.2454,82.9512,83.0081,197605.0
2022-04-22 12:50:00,87.44,87.52,87.1,87.13,226752.0,82.9892,83.0651,82.6665,82.6949,226752.0
2022-04-22 13:00:00,87.14,87.19,86.84,86.84,261586.0,82.7044,82.7519,82.4197,82.4197,261586.0
2022-04-22 13:10:00,86.84,87.23,86.82,87.12,244344.0,82.4197,82.7898,82.4007,82.6854,244344.0
2022-04-22 13:20:00,87.11,87.14,86.71,86.73,285781.0,82.676,82.7044,82.2963,82.3153,285781.0
2022-04-22 13:30:00,86.71,86.82,86.5,86.65,312884.0,82.2963,82.4007,82.097,82.2394,312884.0
2022-04-22 13:40:00,86.66,86.9,86.55,86.68,149271.0,82.2489,82.4766,82.1445,82.2678,149271.0
2022-04-22 13:50:00,86.67,86.78,86.51,86.65,189905.0,82.2584,82.3628,82.1065,82.2394,189905.0
2022-04-22 14:00:00,86.64,86.86,86.55,86.76,162418.0,82.2299,82.4387,82.1445,82.3438,162418.0
2022-04-22 14:10:00,86.75,87.33,86.73,87.28,223772.0,82.3343,82.8848,82.3153,82.8373,223772.0
2022-04-22 14:20:00,87.28,87.47,87.02,87.03,182797.0,82.8373,83.0176,82.5905,82.6,182797.0
2022-04-22 14:30:00,87.02,87.07,86.64,86.7,173204.0,82.5905,82.638,82.2299,82.2868,173204.0
2022-04-22 14:40:00,86.72,86.95,86.71,86.81,174291.0,82.3058,82.5241,82.2963,82.3912,174291.0
2022-04-22 14:50:00,86.81,86.9,86.61,86.9,173980.0,82.3912,82.4766,82.2014,82.4766,173980.0
2022-04-22 15:00:00,86.9,86.99,86.65,86.98,164637.0,82.4766,82.5621,82.2394,82.5526,164637.0
2022-04-22 15:10:00,86.99,87.35,86.88,87.2,275592.0,82.5621,82.9037,82.4577,82.7614,275592.0
2022-04-22 15:20:00,87.22,87.28,86.92,86.97,231602.0,82.7804,82.8373,82.4956,82.5431,231602.0
2022-04-22 15:30:00,86.98,87.45,86.96,87.36,325310.0,82.5526,82.9987,82.5336,82.9132,325310.0
2022-04-22 15:40:00,87.35,87.43,86.8,86.83,466123.0,82.9037,82.9797,82.3817,82.4102,466123.0
2022-04-22 15:50:00,86.82,86.92,86.43,86.46,786894.0,82.4007,82.4956,82.0306,82.059,786894.0
2022-04-25 09:30:00,82.7,84.1,81.8,83.65,2499886.0,78.4904,79.8192,77.6362,79.3921,2499886.0
2022-04-25 09:40:00,83.61,84.55,82.65,83.23,1334646.0,79.3541,80.2463,78.443,78.9935,1334646.0
2022-04-25 09:50:00,83.22,84.43,83.06,83.54,1110485.0,78.984,80.1324,78.8321,79.2877,1110485.0
2022-04-25 10:00:00,83.5,84.83,83.5,84.36,849523.0,79.2497,80.512,79.2497,80.0659,849523.0
2022-04-25 10:10:00,84.34,84.5,83.14,83.47,675263.0,80.047,80.1988,78.908,79.2212,675263.0
2022-04-25 10:20:00,83.47,84.8,83.18,84.74,785621.0,79.2212,80.4835,78.946,80.4266,785621.0
2022-04-25 10:30:00,84.71,85.18,84.66,84.7,707671.0,80.3981,80.8442,80.3507,80.3886,707671.0
2022-04-25 10:40:00,84.68,84.93,84.22,84.73,610024.0,80.3696,80.6069,79.9331,80.4171,610024.0
2022-04-25 10:50:00,84.74,84.74,83.79,83.91,533395.0,80.4266,80.4266,79.525,79.6388,533395.0
2022-04-25 11:00:00,83.9,84.47,83.82,84.2,417150.0,79.6294,80.1703,79.5534,79.9141,417150.0
2022-04-25 11:10:00,84.18,84.36,83.81,84.35,380138.0,79.8951,80.0659,79.5439,80.0564,380138.0
2022-04-25 11:20:00,84.29,85.09,84.29,84.9,500539.0,79.9995,80.7588,79.9995,80.5784,500539.0
2022-04-25 11:30:00,84.9,85.34,84.82,85.12,473435.0,80.5784,80.9961,80.5025,80.7873,473435.0
2022-04-25 11:40:00,85.11,85.44,84.95,84.96,378829.0,80.7778,81.091,80.6259,80.6354,378829.0
2022-04-25 11:50:00,84.96,85.35,84.9,85.05,321478.0,80.6354,81.0055,80.5784,80.7208,321478.0
2022-04-25 12:00:00,85.05,85.38,84.81,85.31,385506.0,80.7208,81.034,80.493,80.9676,385506.0
2022-04-25 12:10:00,85.33,85.83,85.25,85.81,427154.0,80.9866,81.4611,80.9106,81.4421,427154.0
2022-04-25 12:20:00,85.82,86.12,85.59,85.59,402471.0,81.4516,81.7363,81.2333,81.2333,402471.0
2022-04-25 12:30:00,85.62,86.12,85.53,85.85,264105.0,81.2618,81.7363,81.1764,81.4801,264105.0
2022-04-25 12:40:00,85.82,86.13,85.72,86.09,211193.0,81.4516,81.7458,81.3567,81.7079,211193.0
2022-04-25 12:50:00,86.12,86.17,85.25,85.28,260286.0,81.7363,81.7838,80.9106,80.9391,260286.0
2022-04-25 13:00:00,85.29,85.37,84.92,85.16,195538.0,80.9486,81.0245,80.5974,80.8252,195538.0
2022-04-25 13:10:00,85.17,85.49,85.09,85.41,250923.0,80.8347,81.1384,80.7588,81.0625,250923.0
2022-04-25 13:20:00,85.41,85.46,84.88,85.12,260251.0,81.0625,81.1099,80.5595,80.7873,260251.0
2022-04-25 13:30:00,85.13,85.36,84.85,84.92,145390.0,80.7967,81.015,80.531,80.5974,145390.0
2022-04-25 13:40:00,84.95,85.35,84.87,85.32,171158.0,80.6259,81.0055,80.55,80.9771,171158.0
2022-04-25 13:50:00,85.3,85.32,84.83,84.92,173132.0,80.9581,80.9771,80.512,80.5974,173132.0
2022-04-25 14:00:00,84.93,85.24,84.61,85.15,197849.0,80.6069,80.9011,80.3032,80.8157,197849.0
2022-04-25 14:10:00,85.16,85.4,84.93,85.39,179458.0,80.8252,81.053,80.6069,81.0435,179458.0
2022-04-25 14:20:00,85.41,85.72,85.34,85.68,236886.0,81.0625,81.3567,80.9961,81.3187,236886.0
2022-04-25 14:30:00,85.68,85.69,85.42,85.48,183232.0,81.3187,81.3282,81.072,81.1289,183232.0
2022-04-25 14:40:00,85.5,85.94,85.28,85.91,230539.0,81.1479,81.5655,80.9391,81.537,230539.0
2022-04-25 14:50:00,85.91,85.94,85.2,85.24,293920.0,81.537,81.5655,80.8632,80.9011,293920.0
2022-04-25 15:00:00,85.24,85.32,84.55,84.64,435051.0,80.9011,80.9771,80.2463,80.3317,435051.0
2022-04-25 15:10:00,84.63,85.18,84.59,85.1,294999.0,80.3222,80.8442,80.2842,80.7683,294999.0
2022-04-25 15:20:00,85.1,85.35,84.88,85.31,213345.0,80.7683,81.0055,80.5595,80.9676,213345.0
2022-04-25 15:30:00,85.3,85.72,85.22,85.67,296132.0,80.9581,81.3567,80.8822,81.3093,296132.0
2022-04-25 15:40:00,85.68,85.97,85.44,85.51,481543.0,81.3187,81.594,81.091,81.1574,481543.0
2022-04-25 15:50:00,85.54,86.06,85.53,85.8,701544.0,81.1859,81.6794,81.1764,81.4326,701544.0
2022-04-26 09:30:00,85.87,86.22,84.54,85.27,1419440.0,81.4991,81.8313,80.2368,80.9296,1419440.0
2022-04-26 09:40:00,85.25,86.06,85.14,85.58,1073747.0,80.9106,81.6794,80.8062,81.2238,1073747.0
2022-04-26 09:50:00,85.56,85.65,84.51,84.52,867030.0,81.2049,81.2903,80.2083,80.2178,867030.0
2022-04-26 10:00:00,84.54,84.63,83.92,84.52,922064.0,80.2368,80.3222,79.6483,80.2178,922064.0
2022-04-26 10:10:00,84.52,84.52,83.62,84.11,548422.0,80.2178,80.2178,79.3636,79.8287,548422.0
2022-04-26 10:20:00,84.11,84.34,83.7,84.22,546960.0,79.8287,80.047,79.4395,79.9331,546960.0
2022-04-26 10:30:00,84.2,84.22,83.35,83.38,499581.0,79.9141,79.9331,79.1073,79.1358,499581.0
2022-04-26 10:40:00,83.42,84.4,83.38,84.27,416636.0,79.1738,80.1039,79.1358,79.9805,416636.0
2022-04-26 10:50:00,84.27,84.38,83.6,83.73,330408.0,79.9805,80.0849,79.3446,79.468,330408.0
2022-04-26 11:00:00,83.71,83.79,83.32,83.78,343071.0,79.449,79.525,79.0789,79.5155,343071.0
2022-04-26 11:10:00,83.78,83.89,83.28,83.31,261724.0,79.5155,79.6199,79.0409,79.0694,261724.0
2022-04-26 11:20:00,83.33,84.14,83.28,84.07,349160.0,79.0884,79.8571,79.0409,79.7907,349160.0
2022-04-26 11:30:00,84.08,84.52,83.94,84.5,402897.0,79.8002,80.2178,79.6673,80.1988,402897.0
2022-04-26 11:40:00,84.48,84.68,84.19,84.59,418210.0,80.1798,80.3696,79.9046,80.2842,418210.0
2022-04-26 11:50:00,84.6,84.64,84.22,84.28,271388.0,80.2937,80.3317,79.9331,79.99,271388.0
2022-04-26 12:00:00,84.3,84.8,84.3,84.71,429142.0,80.009,80.4835,80.009,80.3981,429142.0
2022-04-26 12:10:00,84.72,85.34,84.69,85.02,547298.0,80.4076,80.9961,80.3791,80.6923,547298.0
2022-04-26 12:20:00,85.02,85.62,85.0,85.53,408256.0,80.6923,81.2618,80.6734,81.1764,408256.0
2022-04-26 12:30:00,85.51,85.58,85.24,85.29,255914.0,81.1574,81.2238,80.9011,80.9486,255914.0
2022-04-26 12:40:00,85.3,85.56,85.22,85.51,217757.0,80.9581,81.2049,80.8822,81.1574,217757.0
2022-04-26 12:50:00,85.52,86.24,85.52,85.87,635167.0,81.1669,81.8502,81.1669,81.4991,635167.0
2022-04-26 13:00:00,85.89,85.89,84.96,85.02,438237.0,81.5181,81.5181,80.6354,80.6923,438237.0
2022-04-26 13:10:00,84.98,85.05,84.22,84.44,386599.0,80.6544,80.7208,79.9331,80.1419,386599.0
2022-04-26 13:20:00,84.45,84.55,84.35,84.44,251841.0,80.1514,80.2463,80.0564,80.1419,251841.0
2022-04-26 13:30:00,84.43,84.48,84.26,84.33,186754.0,80.1324,80.1798,79.971,80.0375,186754.0
2022-04-26 13:40:00,84.31,84.57,84.22,84.36,215529.0,80.0185,80.2652,79.9331,80.0659,215529.0
2022-04-26 13:50:00,84.37,84.63,84.25,84.62,194791.0,80.0754,80.3222,79.9615,80.3127,194791.0
2022-04-26 14:00:00,84.63,84.67,84.34,84.52,210492.0,80.3222,80.3602,80.047,80.2178,210492.0
2022-04-26 14:10:00,84.49,84.86,84.47,84.52,209105.0,80.1893,80.5405,80.1703,80.2178,209105.0
2022-04-26 14:20:00,84.49,84.97,84.44,84.88,192797.0,80.1893,80.6449,80.1419,80.5595,192797.0
2022-04-26 14:30:00,84.88,85.41,84.87,85.09,292524.0,80.5595,81.0625,80.55,80.7588,292524.0
2022-04-26 14:40:00,85.08,85.12,84.79,84.82,240984.0,80.7493,80.7873,80.474,80.5025,240984.0
2022-04-26 14:50:00,84.81,85.21,84.74,85.15,223164.0,80.493,80.8727,80.4266,80.8157,223164.0
2022-04-26 15:00:00,85.16,85.26,84.75,84.79,206301.0,80.8252,80.9201,80.4361,80.474,206301.0
2022-04-26 15:10:00,84.81,85.03,84.56,84.61,256398.0,80.493,80.7018,80.2558,80.3032,256398.0
2022-04-26 15:20:00,84.62,84.86,84.6,84.67,215241.0,80.3127,80.5405,80.2937,80.3602,215241.0
2022-04-26 15:30:00,84.67,84.72,84.34,84.52,294025.0,80.3602,80.4076,80.047,80.2178,294025.0
2022-04-26 15:40:00,84.54,84.6,84.12,84.35,473998.0,80.2368,80.2937,79.8382,80.0564,473998.0
2022-04-26 15:50:00,84.36,84.41,84.01,84.01,721239.0,80.0659,80.1134,79.7338,79.7338,721239.0
2022-04-27 09:30:00,85.32,88.14,84.97,88.14,1973295.0,80.9771,83.6535,80.6449,83.6535,1973295.0
2022-04-27 09:40:00,88.13,89.35,87.7,88.91,1744129.0,83.644,84.8019,83.2359,84.3843,1744129.0
2022-04-27 09:50:00,88.9,89.41,88.3,88.53,1389448.0,84.3748,84.8589,83.8054,84.0237,1389448.0
2022-04-27 10:00:00,88.58,88.92,87.52,87.69,1128550.0,84.0711,84.3938,83.0651,83.2264,1128550.0
2022-04-27 10:10:00,87.69,87.79,86.52,86.73,988420.0,83.2264,83.3213,82.116,82.3153,988420.0
2022-04-27 10:20:00,86.71,87.1,85.96,86.0,873552.0,82.2963,82.6665,81.5845,81.6225,873552.0
2022-04-27 10:30:00,86.02,86.47,85.69,86.2,708453.0,81.6414,82.0685,81.3282,81.8123,708453.0
2022-04-27 10:40:00,86.18,86.77,86.09,86.49,610629.0,81.7933,82.3533,81.7079,82.0875,610629.0
2022-04-27 10:50:00,86.47,86.47,85.58,85.59,439084.0,82.0685,82.0685,81.2238,81.2333,439084.0
2022-04-27 11:00:00,85.6,86.45,85.2,85.23,513865.0,81.2428,82.0496,80.8632,80.8917,513865.0
2022-04-27 11:10:00,85.24,85.42,85.02,85.34,728383.0,80.9011,81.072,80.6923,80.9961,728383.0
2022-04-27 11:20:00,85.34,85.35,84.78,85.18,390698.0,80.9961,81.0055,80.4646,80.8442,390698.0
2022-04-27 11:30:00,85.2,85.52,85.16,85.43,342247.0,80.8632,81.1669,80.8252,81.0815,342247.0
2022-04-27 11:40:00,85.42,85.76,85.29,85.75,405055.0,81.072,81.3947,80.9486,81.3852,405055.0
2022-04-27 11:50:00,85.78,86.11,85.54,85.89,292435.0,81.4137,81.7269,81.1859,81.5181,292435.0
2022-04-27 12:00:00,85.9,86.38,85.82,86.3,300811.0,81.5275,81.9831,81.4516,81.9072,300811.0
2022-04-27 12:10:00,86.31,86.33,85.82,85.92,270196.0,81.9167,81.9357,81.4516,81.5465,270196.0
2022-04-27 12:20:00,85.93,86.87,85.85,86.65,416160.0,81.556,82.4482,81.4801,82.2394,416160.0
2022-04-27 12:30:00,86.66,86.92,86.5,86.89,348775.0,82.2489,82.4956,82.097,82.4672,348775.0
2022-04-27 12:40:00,86.88,86.88,86.29,86.51,289092.0,82.4577,82.4577,81.8977,82.1065,289092.0
2022-04-27 12:50:00,86.52,86.59,86.29,86.42,208651.0,82.116,82.1824,81.8977,82.0211,208651.0
2022-04-27 13:00:00,86.42,86.78,85.84,86.38,277325.0,82.0211,82.3628,81.4706,81.9831,277325.0
2022-04-27 13:10:00,86.39,86.48,85.85,85.95,261388.0,81.9926,82.078,81.4801,81.575,261388.0
2022-04-27 13:20:00,85.93,86.7,85.93,86.7,217655.0,81.556,82.2868,81.556,82.2868,217655.0
2022-04-27 13:30:00,86.71,86.87,86.53,86.84,226828.0,82.2963,82.4482,82.1255,82.4197,226828.0
2022-04-27 13:40:00,86.82,86.94,86.44,86.89,299852.0,82.4007,82.5146,82.0401,82.4672,299852.0
2022-04-27 13:50:00,86.89,87.23,86.77,87.1,308571.0,82.4672,82.7898,82.3533,82.6665,308571.0
2022-04-27 14:00:00,87.1,87.42,86.93,87.28,314071.0,82.6665,82.9702,82.5051,82.8373,314071.0
2022-04-27 14:10:00,87.26,87.42,87.09,87.21,398865.0,82.8183,82.9702,82.657,82.7709,398865.0
2022-04-27 14:20:00,87.21,87.56,87.07,87.48,297480.0,82.7709,83.1031,82.638,83.0271,297480.0
2022-04-27 14:30:00,87.47,87.99,87.35,87.97,457509.0,83.0176,83.5112,82.9037,83.4922,457509.0
2022-04-27 14:40:00,87.98,88.13,87.78,88.01,480933.0,83.5017,83.644,83.3119,83.5301,480933.0
2022-04-27 14:50:00,88.01,88.02,87.2,87.3,409108.0,83.5301,83.5396,82.7614,82.8563,409108.0
2022-04-27 15:00:00,87.28,87.37,87.02,87.25,237791.0,82.8373,82.9227,82.5905,82.8088,237791.0
2022-04-27 15:10:00,87.27,87.52,87.08,87.2,284637.0,82.8278,83.0651,82.6475,82.7614,284637.0
2022-04-27 15:20:00,87.2,87.32,87.01,87.2,362050.0,82.7614,82.8753,82.581,82.7614,362050.0
2022-04-27 15:30:00,87.2,87.4,87.11,87.27,415829.0,82.7614,82.9512,82.676,82.8278,415829.0
2022-04-27 15:40:00,87.28,88.25,87.25,87.99,1092157.0,82.8373,83.7579,82.8088,83.5112,1092157.0
2022-04-27 15:50:00,87.99,88.52,87.86,88.31,1837472.0,83.5112,84.0142,83.3878,83.8149,1837472.0
2022-04-28 09:30:00,88.62,89.66,86.94,87.61,1515453.0,84.1091,85.0962,82.5146,83.1505,1515453.0
2022-04-28 09:40:00,87.58,88.4,87.24,87.46,765449.0,83.122,83.9003,82.7993,83.0081,765449.0
2022-04-28 09:50:00,87.48,88.5,87.34,88.46,776045.0,83.0271,83.9952,82.8942,83.9572,776045.0
2022-04-28 10:00:00,88.48,88.86,87.82,88.18,769830.0,83.9762,84.3369,83.3498,83.6915,769830.0
2022-04-28 10:10:00,88.19,88.62,87.77,88.56,477575.0,83.701,84.1091,83.3024,84.0521,477575.0
2022-04-28 10:20:00,88.59,88.76,87.66,87.78,482628.0,84.0806,84.242,83.198,83.3119,482628.0
2022-04-28 10:30:00,87.76,87.97,87.4,87.71,331261.0,83.2929,83.4922,82.9512,83.2454,331261.0
2022-04-28 10:40:00,87.7,88.06,87.58,87.93,201738.0,83.2359,83.5776,83.122,83.4542,201738.0
2022-04-28 10:50:00,87.92,88.68,87.92,88.38,271130.0,83.4447,84.166,83.4447,83.8813,271130.0
2022-04-28 11:00:00,88.37,88.55,87.86,88.42,383565.0,83.8718,84.0427,83.3878,83.9193,383565.0
2022-04-28 11:10:00,88.45,88.75,88.38,88.72,235962.0,83.9477,84.2325,83.8813,84.204,235962.0
2022-04-28 11:20:00,88.71,88.77,88.28,88.41,169735.0,84.1945,84.2515,83.7864,83.9098,169735.0
2022-04-28 11:30:00,88.41,88.53,87.54,87.61,260947.0,83.9098,84.0237,83.0841,83.1505,260947.0
2022-04-28 11:40:00,87.62,87.77,87.47,87.66,221345.0,83.16,83.3024,83.0176,83.198,221345.0
2022-04-28 11:50:00,87.63,87.75,87.47,87.75,191854.0,83.1695,83.2834,83.0176,83.2834,191854.0
2022-04-28 12:00:00,87.73,87.86,87.56,87.73,137145.0,83.2644,83.3878,83.1031,83.2644,137145.0
2022-04-28 12:10:00,87.71,88.15,87.62,88.0,145187.0,83.2454,83.663,83.16,83.5207,145187.0
2022-04-28 12:20:00,88.02,88.5,87.93,88.27,157613.0,83.5396,83.9952,83.4542,83.7769,157613.0
2022-04-28 12:30:00,88.3,88.88,88.21,88.83,227308.0,83.8054,84.3559,83.72,84.3084,227308.0
2022-04-28 12:40:00,88.83,89.6,88.82,89.19,330777.0,84.3084,85.0392,84.2989,84.6501,330777.0
2022-04-28 12:50:00,89.2,89.33,88.85,89.28,258720.0,84.6596,84.783,84.3274,84.7355,258720.0
2022-04-28 13:00:00,89.28,89.33,89.01,89.23,200045.0,84.7355,84.783,84.4792,84.688,200045.0
2022-04-28 13:10:00,89.23,89.68,89.14,89.23,264901.0,84.688,85.1151,84.6026,84.688,264901.0
2022-04-28 13:20:00,89.23,89.49,89.2,89.4,161420.0,84.688,84.9348,84.6596,84.8494,161420.0
2022-04-28 13:30:00,89.41,89.67,89.12,89.62,190142.0,84.8589,85.1056,84.5836,85.0582,190142.0
2022-04-28 13:40:00,89.61,89.68,89.23,89.63,198703.0,85.0487,85.1151,84.688,85.0677,198703.0
2022-04-28 13:50:00,89.64,89.93,89.48,89.81,312312.0,85.0772,85.3524,84.9253,85.2385,312312.0
2022-04-28 14:00:00,89.81,89.98,89.61,89.72,219157.0,85.2385,85.3999,85.0487,85.1531,219157.0
2022-04-28 14:10:00,89.73,89.88,89.59,89.78,190890.0,85.1626,85.305,85.0297,85.21,190890.0
2022-04-28 14:20:00,89.77,89.95,89.61,89.66,158238.0,85.2006,85.3714,85.0487,85.0962,158238.0
2022-04-28 14:30:00,89.67,89.93,89.57,89.9,152366.0,85.1056,85.3524,85.0107,85.3239,152366.0
2022-04-28 14:40:00,89.9,89.99,89.68,89.96,165375.0,85.3239,85.4094,85.1151,85.3809,165375.0
2022-04-28 14:50:00,89.96,90.21,89.8,89.93,249358.0,85.3809,85.6182,85.229,85.3524,249358.0
2022-04-28 15:00:00,89.92,90.27,89.8,90.22,338534.0,85.3429,85.6751,85.229,85.6277,338534.0
2022-04-28 15:10:00,90.23,90.52,90.09,90.36,296051.0,85.6371,85.9124,85.5043,85.7605,296051.0
2022-04-28 15:20:00,90.39,90.9,90.39,90.78,296828.0,85.789,86.273,85.789,86.1591,296828.0
2022-04-28 15:30:00,90.79,90.89,90.63,90.67,311091.0,86.1686,86.2635,86.0168,86.0547,311091.0
2022-04-28 15:40:00,90.67,90.79,90.39,90.52,398325.0,86.0547,86.1686,85.789,85.9124,398325.0
2022-04-28 15:50:00,90.53,90.98,90.4,90.86,817922.0,85.9219,86.349,85.7985,86.2351,817922.0
2022-04-29 09:30:00,101.53,103.52,99.44,99.55,3848376.0,96.362,98.2507,94.3783,94.4827,3848376.0
2022-04-29 09:40:00,99.58,100.56,99.2,100.26,3101205.0,94.5112,95.4413,94.1506,95.1566,3101205.0
2022-04-29 09:50:00,100.27,102.73,100.27,101.69,1898433.0,95.1661,97.5009,95.1661,96.5138,1898433.0
2022-04-29 10:00:00,101.71,101.9,100.57,101.68,1477993.0,96.5328,96.7131,95.4508,96.5043,1477993.0
2022-04-29 10:10:00,101.71,102.45,100.82,101.26,1438039.0,96.5328,97.2351,95.6881,96.1057,1438039.0
2022-04-29 10:20:00,101.25,101.7,100.64,100.81,1115076.0,96.0962,96.5233,95.5173,95.6786,1115076.0
2022-04-29 10:30:00,100.82,101.1,99.92,99.94,967425.0,95.6881,95.9538,94.8339,94.8529,967425.0
2022-04-29 10:40:00,99.92,100.23,99.75,99.92,1021548.0,94.8339,95.1281,94.6726,94.8339,1021548.0
2022-04-29 10:50:00,99.91,100.56,99.5,100.55,1107347.0,94.8244,95.4413,94.4353,95.4318,1107347.0
2022-04-29 11:00:00,100.53,100.58,99.83,100.11,942352.0,95.4129,95.4603,94.7485,95.0142,942352.0
2022-04-29 11:10:00,100.13,100.28,99.89,100.03,580718.0,95.0332,95.1756,94.8054,94.9383,580718.0
2022-04-29 11:20:00,100.06,100.55,99.95,100.18,647042.0,94.9668,95.4318,94.8624,95.0807,647042.0
2022-04-29 11:30:00,100.14,101.25,100.01,101.19,905560.0,95.0427,96.0962,94.9193,96.0393,905560.0
2022-04-29 11:40:00,101.18,101.59,100.83,100.98,684533.0,96.0298,96.4189,95.6976,95.84,684533.0
2022-04-29 11:50:00,101.0,101.34,100.56,100.59,463967.0,95.8589,96.1816,95.4413,95.4698,463967.0
2022-04-29 12:00:00,100.6,100.67,99.91,100.35,580930.0,95.4793,95.5457,94.8244,95.242,580930.0
2022-04-29 12:10:00,100.37,100.54,100.1,100.31,432719.0,95.261,95.4223,95.0047,95.2041,432719.0
2022-04-29 12:20:00,100.29,100.74,99.95,100.07,502327.0,95.1851,95.6122,94.8624,94.9763,502327.0
2022-04-29 12:30:00,100.05,100.23,99.84,100.05,569992.0,94.9573,95.1281,94.758,94.9573,569992.0
2022-04-29 12:40:00,100.05,100.08,99.76,99.93,751843.0,94.9573,94.9858,94.6821,94.8434,751843.0
2022-04-29 12:50:00,99.92,100.07,99.42,99.6,660287.0,94.8339,94.9763,94.3594,94.5302,660287.0
2022-04-29 13:00:00,99.58,99.84,99.43,99.74,459153.0,94.5112,94.758,94.3688,94.6631,459153.0
2022-04-29 13:10:00,99.71,99.76,99.5,99.59,274650.0,94.6346,94.6821,94.4353,94.5207,274650.0
2022-04-29 13:20:00,99.57,99.88,99.46,99.59,401496.0,94.5017,94.7959,94.3973,94.5207,401496.0
2022-04-29 13:30:00,99.57,99.98,99.56,99.56,399725.0,94.5017,94.8909,94.4922,94.4922,399725.0
2022-04-29 13:40:00,99.54,99.65,99.06,99.16,451560.0,94.4732,94.5777,94.0177,94.1126,451560.0
2022-04-29 13:50:00,99.19,99.38,98.99,99.07,314217.0,94.1411,94.3214,93.9512,94.0272,314217.0
2022-04-29 14:00:00,99.09,99.09,98.78,98.84,382135.0,94.0462,94.0462,93.7519,93.8089,382135.0
2022-04-29 14:10:00,98.84,99.08,98.71,98.99,411358.0,93.8089,94.0367,93.6855,93.9512,411358.0
2022-04-29 14:20:00,99.0,99.02,98.73,98.86,274647.0,93.9607,93.9797,93.7045,93.8279,274647.0
2022-04-29 14:30:00,98.86,99.07,98.56,98.58,369557.0,93.8279,94.0272,93.5431,93.5621,369557.0
2022-04-29 14:40:00,98.57,98.75,98.01,98.06,574821.0,93.5526,93.7235,93.0211,93.0686,574821.0
2022-04-29 14:50:00,98.06,98.47,98.0,98.41,426221.0,93.0686,93.4577,93.0116,93.4008,426221.0
2022-04-29 15:00:00,98.41,98.68,98.21,98.22,435390.0,93.4008,93.657,93.2109,93.2204,435390.0
2022-04-29 15:10:00,98.23,98.53,98.1,98.53,340427.0,93.2299,93.5147,93.1065,93.5147,340427.0
2022-04-29 15:20:00,98.54,98.58,98.01,98.01,358664.0,93.5242,93.5621,93.0211,93.0211,358664.0
2022-04-29 15:30:00,98.01,98.08,97.02,97.32,1025339.0,93.0211,93.0876,92.0815,92.3663,1025339.0
2022-04-29 15:40:00,97.3,97.65,97.1,97.2,826392.0,92.3473,92.6795,92.1574,92.2524,826392.0
2022-04-29 15:50:00,97.19,97.31,96.66,97.14,1452983.0,92.2429,92.3568,91.7398,92.1954,1452983.0
2022-05-02 09:30:00,96.41,97.6,95.15,97.58,1914117.0,91.5026,92.632,90.3067,92.613,1914117.0
2022-05-02 09:40:00,97.56,98.24,96.9,97.65,1297888.0,92.594,93.2394,91.9676,92.6795,1297888.0
2022-05-02 09:50:00,97.65,100.85,97.6,99.57,1584381.0,92.6795,95.7166,92.632,94.5017,1584381.0
2022-05-02 10:00:00,99.61,100.03,98.5,98.62,1074830.0,94.5397,94.9383,93.4862,93.6001,1074830.0
2022-05-02 10:10:00,98.59,99.0,97.83,98.88,906117.0,93.5716,93.9607,92.8503,93.8468,906117.0
2022-05-02 10:20:00,98.88,99.8,98.45,99.59,880294.0,93.8468,94.72,93.4387,94.5207,880294.0
2022-05-02 10:30:00,99.62,99.91,98.66,98.83,602108.0,94.5492,94.8244,93.638,93.7994,602108.0
2022-05-02 10:40:00,98.85,99.48,98.2,98.58,637280.0,93.8184,94.4163,93.2015,93.5621,637280.0
2022-05-02 10:50:00,98.62,98.88,97.92,98.31,553017.0,93.6001,93.8468,92.9357,93.3059,553017.0
2022-05-02 11:00:00,98.33,98.96,98.11,98.96,435338.0,93.3248,93.9228,93.116,93.9228,435338.0
2022-05-02 11:10:00,98.94,99.36,98.15,98.38,392136.0,93.9038,94.3024,93.154,93.3723,392136.0
2022-05-02 11:20:00,98.38,99.55,98.35,99.33,461122.0,93.3723,94.4827,93.3438,94.2739,461122.0
2022-05-02 11:30:00,99.32,99.67,98.81,98.98,439988.0,94.2644,94.5966,93.7804,93.9418,439988.0
2022-05-02 11:40:00,98.92,99.33,98.83,98.93,262767.0,93.8848,94.2739,93.7994,93.8943,262767.0
2022-05-02 11:50:00,98.92,99.54,98.89,99.42,190071.0,93.8848,94.4732,93.8563,94.3594,190071.0
2022-05-02 12:00:00,99.42,99.48,98.77,99.17,218180.0,94.3594,94.4163,93.7424,94.1221,218180.0
2022-05-02 12:10:00,99.16,99.62,99.03,99.62,176895.0,94.1126,94.5492,93.9892,94.5492,176895.0
2022-05-02 12:20:00,99.61,99.83,99.41,99.73,235524.0,94.5397,94.7485,94.3499,94.6536,235524.0
2022-05-02 12:30:00,99.75,99.76,99.39,99.54,203116.0,94.6726,94.6821,94.3309,94.4732,203116.0
2022-05-02 12:40:00,99.52,99.62,98.91,98.93,266804.0,94.4543,94.5492,93.8753,93.8943,266804.0
2022-05-02 12:50:00,98.95,99.1,98.62,98.72,298021.0,93.9133,94.0556,93.6001,93.695,298021.0
2022-05-02 13:00:00,98.73,98.94,98.32,98.77,345415.0,93.7045,93.9038,93.3153,93.7424,345415.0
2022-05-02 13:10:00,98.77,99.03,98.61,98.74,255340.0,93.7424,93.9892,93.5906,93.714,255340.0
2022-05-02 13:20:00,98.78,98.93,98.47,98.9,173958.0,93.7519,93.8943,93.4577,93.8658,173958.0
2022-05-02 13:30:00,98.88,99.15,98.62,98.78,262725.0,93.8468,94.1031,93.6001,93.7519,262725.0
2022-05-02 13:40:00,98.78,98.85,98.22,98.33,299534.0,93.7519,93.8184,93.2204,93.3248,299534.0
2022-05-02 13:50:00,98.33,98.73,98.32,98.72,350257.0,93.3248,93.7045,93.3153,93.695,350257.0
2022-05-02 14:00:00,98.72,99.2,98.54,98.95,209024.0,93.695,94.1506,93.5242,93.9133,209024.0
2022-05-02 14:10:00,98.95,99.08,98.25,98.28,211499.0,93.9133,94.0367,93.2489,93.2774,211499.0
2022-05-02 14:20:00,98.34,98.65,98.13,98.51,291020.0,93.3343,93.6286,93.135,93.4957,291020.0
2022-05-02 14:30:00,98.52,98.98,98.37,98.91,190052.0,93.5052,93.9418,93.3628,93.8753,190052.0
2022-05-02 14:40:00,98.9,99.5,98.72,99.49,210138.0,93.8658,94.4353,93.695,94.4258,210138.0
2022-05-02 14:50:00,99.48,99.87,99.36,99.63,296453.0,94.4163,94.7865,94.3024,94.5587,296453.0
2022-05-02 15:00:00,99.61,100.2,99.43,100.12,343892.0,94.5397,95.0997,94.3688,95.0237,343892.0
2022-05-02 15:10:00,100.1,100.55,100.02,100.26,357132.0,95.0047,95.4318,94.9288,95.1566,357132.0
2022-05-02 15:20:00,100.29,100.5,100.09,100.25,227335.0,95.1851,95.3844,94.9953,95.1471,227335.0
2022-05-02 15:30:00,100.25,100.7,100.25,100.28,269843.0,95.1471,95.5742,95.1471,95.1756,269843.0
2022-05-02 15:40:00,100.3,100.58,100.09,100.42,317991.0,95.1946,95.4603,94.9953,95.3085,317991.0
2022-05-02 15:50:00,100.43,101.32,100.43,101.17,993064.0,95.3179,96.1626,95.3179,96.0203,993064.0
2022-05-03 09:30:00,100.09,102.69,99.43,102.33,1257159.0,94.9953,97.4629,94.3688,97.1212,1257159.0
2022-05-03 09:40:00,102.34,102.43,100.19,100.43,762659.0,97.1307,97.2161,95.0902,95.3179,762659.0
2022-05-03 09:50:00,100.44,101.72,100.0,101.65,675558.0,95.3274,96.5423,94.9098,96.4758,675558.0
2022-05-03 10:00:00,101.69,102.21,100.72,100.76,489097.0,96.5138,97.0073,95.5932,95.6311,489097.0
2022-05-03 10:10:00,100.76,101.0,100.04,100.46,431308.0,95.6311,95.8589,94.9478,95.3464,431308.0
2022-05-03 10:20:00,100.47,101.04,100.11,100.97,274536.0,95.3559,95.8969,95.0142,95.8305,274536.0
2022-05-03 10:30:00,100.98,101.06,99.93,99.94,320363.0,95.84,95.9159,94.8434,94.8529,320363.0
2022-05-03 10:40:00,99.95,100.08,99.65,99.91,308183.0,94.8624,94.9858,94.5777,94.8244,308183.0
2022-05-03 10:50:00,99.86,100.2,99.72,100.08,307465.0,94.777,95.0997,94.6441,94.9858,307465.0
2022-05-03 11:00:00,100.09,100.48,99.97,100.4,237934.0,94.9953,95.3654,94.8814,95.2895,237934.0
2022-05-03 11:10:00,100.39,100.51,100.08,100.45,313107.0,95.28,95.3939,94.9858,95.3369,313107.0
2022-05-03 11:20:00,100.47,100.77,99.96,100.05,265079.0,95.3559,95.6406,94.8719,94.9573,265079.0
2022-05-03 11:30:00,100.06,100.12,99.7,99.98,219980.0,94.9668,95.0237,94.6251,94.8909,219980.0
2022-05-03 11:40:00,99.99,100.38,99.99,100.27,158963.0,94.9003,95.2705,94.9003,95.1661,158963.0
2022-05-03 11:50:00,100.27,100.3,99.95,100.17,220963.0,95.1661,95.1946,94.8624,95.0712,220963.0
2022-05-03 12:00:00,100.14,100.45,99.86,100.06,244405.0,95.0427,95.3369,94.777,94.9668,244405.0
2022-05-03 12:10:00,100.07,100.18,99.89,99.91,152515.0,94.9763,95.0807,94.8054,94.8244,152515.0
2022-05-03 12:20:00,99.9,100.08,99.78,99.85,138974.0,94.8149,94.9858,94.701,94.7675,138974.0
2022-05-03 12:30:00,99.83,100.03,99.73,100.02,155160.0,94.7485,94.9383,94.6536,94.9288,155160.0
2022-05-03 12:40:00,100.01,100.35,99.93,100.15,170099.0,94.9193,95.242,94.8434,95.0522,170099.0
2022-05-03 12:50:00,100.14,100.23,99.85,99.95,139673.0,95.0427,95.1281,94.7675,94.8624,139673.0
2022-05-03 13:00:00,99.96,100.17,99.84,99.96,143815.0,94.8719,95.0712,94.758,94.8719,143815.0
2022-05-03 13:10:00,99.95,100.28,99.89,100.17,170936.0,94.8624,95.1756,94.8054,95.0712,170936.0
2022-05-03 13:20:00,100.18,100.48,100.11,100.44,222383.0,95.0807,95.3654,95.0142,95.3274,222383.0
2022-05-03 13:30:00,100.45,100.8,100.39,100.8,162015.0,95.3369,95.6691,95.28,95.6691,162015.0
2022-05-03 13:40:00,100.8,101.16,100.72,101.04,203658.0,95.6691,96.0108,95.5932,95.8969,203658.0
2022-05-03 13:50:00,101.01,101.23,100.94,101.03,185596.0,95.8684,96.0772,95.802,95.8874,185596.0
2022-05-03 14:00:00,101.02,101.04,100.54,100.58,167703.0,95.8779,95.8969,95.4223,95.4603,167703.0
2022-05-03 14:10:00,100.57,100.6,99.84,99.98,243274.0,95.4508,95.4793,94.758,94.8909,243274.0
2022-05-03 14:20:00,100.0,100.04,99.72,99.86,278247.0,94.9098,94.9478,94.6441,94.777,278247.0
2022-05-03 14:30:00,99.86,100.08,99.55,99.63,191144.0,94.777,94.9858,94.4827,94.5587,191144.0
2022-05-03 14:40:00,99.64,100.17,99.44,100.03,254306.0,94.5682,95.0712,94.3783,94.9383,254306.0
2022-05-03 14:50:00,100.03,100.54,99.97,100.48,170044.0,94.9383,95.4223,94.8814,95.3654,170044.0
2022-05-03 15:00:00,100.5,100.74,100.24,100.61,157602.0,95.3844,95.6122,95.1376,95.4888,157602.0
2022-05-03 15:10:00,100.61,100.69,100.12,100.21,193230.0,95.4888,95.5647,95.0237,95.1091,193230.0
2022-05-03 15:20:00,100.22,100.67,100.13,100.36,221063.0,95.1186,95.5457,95.0332,95.2515,221063.0
2022-05-03 15:30:00,100.36,100.55,99.96,100.03,202104.0,95.2515,95.4318,94.8719,94.9383,202104.0
2022-05-03 15:40:00,100.03,100.41,99.89,100.2,342969.0,94.9383,95.299,94.8054,95.0997,342969.0
2022-05-03 15:50:00,100.18,100.61,100.1,100.36,540838.0,95.0807,95.4888,95.0047,95.2515,540838.0
2022-05-04 09:30:00,97.72,98.25,96.61,97.75,1035036.0,92.7459,93.2489,91.6924,92.7744,1035036.0
2022-05-04 09:40:00,97.73,98.68,97.66,98.42,485746.0,92.7554,93.657,92.6889,93.4103,485746.0
2022-05-04 09:50:00,98.5,98.75,97.89,97.98,367438.0,93.4862,93.7235,92.9072,92.9927,367438.0
2022-05-04 10:00:00,97.95,98.1,97.27,97.38,368448.0,92.9642,93.1065,92.3188,92.4232,368448.0
2022-05-04 10:10:00,97.39,97.9,97.17,97.55,396332.0,92.4327,92.9167,92.2239,92.5845,396332.0
2022-05-04 10:20:00,97.55,98.49,97.49,98.43,277423.0,92.5845,93.4767,92.5276,93.4198,277423.0
2022-05-04 10:30:00,98.41,98.65,98.14,98.5,309947.0,93.4008,93.6286,93.1445,93.4862,309947.0
2022-05-04 10:40:00,98.51,99.44,98.43,99.24,463370.0,93.4957,94.3783,93.4198,94.1885,463370.0
2022-05-04 10:50:00,99.21,99.24,98.57,98.71,243800.0,94.16,94.1885,93.5526,93.6855,243800.0
2022-05-04 11:00:00,98.7,98.89,98.02,98.06,238028.0,93.676,93.8563,93.0306,93.0686,238028.0
2022-05-04 11:10:00,98.09,98.12,97.68,98.06,324202.0,93.0971,93.1255,92.7079,93.0686,324202.0
2022-05-04 11:20:00,98.1,98.13,97.79,98.04,148636.0,93.1065,93.135,92.8123,93.0496,148636.0
2022-05-04 11:30:00,98.02,98.02,97.65,97.77,171826.0,93.0306,93.0306,92.6795,92.7933,171826.0
2022-05-04 11:40:00,97.77,98.1,97.65,98.07,130589.0,92.7933,93.1065,92.6795,93.0781,130589.0
2022-05-04 11:50:00,98.04,98.51,97.91,98.46,178596.0,93.0496,93.4957,92.9262,93.4482,178596.0
2022-05-04 12:00:00,98.48,98.6,98.26,98.59,110168.0,93.4672,93.5811,93.2584,93.5716,110168.0
2022-05-04 12:10:00,98.59,98.71,98.38,98.55,122789.0,93.5716,93.6855,93.3723,93.5336,122789.0
2022-05-04 12:20:00,98.55,99.2,98.54,99.15,145618.0,93.5336,94.1506,93.5242,94.1031,145618.0
2022-05-04 12:30:00,99.17,99.25,98.93,99.05,133897.0,94.1221,94.198,93.8943,94.0082,133897.0
2022-05-04 12:40:00,99.05,99.14,98.78,98.88,114479.0,94.0082,94.0936,93.7519,93.8468,114479.0
2022-05-04 12:50:00,98.83,99.07,98.76,99.03,82198.0,93.7994,94.0272,93.733,93.9892,82198.0
2022-05-04 13:00:00,99.04,99.27,98.9,98.91,155739.0,93.9987,94.217,93.8658,93.8753,155739.0
2022-05-04 13:10:00,98.9,98.97,98.72,98.86,81600.0,93.8658,93.9323,93.695,93.8279,81600.0
2022-05-04 13:20:00,98.87,99.35,98.84,99.07,141866.0,93.8374,94.2929,93.8089,94.0272,141866.0
2022-05-04 13:30:00,99.1,99.23,98.79,98.8,137366.0,94.0556,94.179,93.7614,93.7709,137366.0
2022-05-04 13:40:00,98.78,98.85,98.64,98.77,105578.0,93.7519,93.8184,93.6191,93.7424,105578.0
2022-05-04 13:50:00,98.74,99.23,98.74,98.98,158076.0,93.714,94.179,93.714,93.9418,158076.0
2022-05-04 14:00:00,98.95,99.7,97.74,98.2,552478.0,93.9133,94.6251,92.7649,93.2015,552478.0
2022-05-04 14:10:00,98.24,98.59,97.78,97.9,255017.0,93.2394,93.5716,92.8028,92.9167,255017.0
2022-05-04 14:20:00,97.91,98.7,97.53,98.4,263826.0,92.9262,93.676,92.5656,93.3913,263826.0
2022-05-04 14:30:00,98.38,98.56,96.93,97.59,358178.0,93.3723,93.5431,91.9961,92.6225,358178.0
2022-05-04 14:40:00,97.57,99.72,97.39,99.11,808181.0,92.6035,94.6441,92.4327,94.0651,808181.0
2022-05-04 14:50:00,99.13,99.41,98.84,99.02,826023.0,94.0841,94.3499,93.8089,93.9797,826023.0
2022-05-04 15:00:00,99.06,99.2,98.51,99.11,653231.0,94.0177,94.1506,93.4957,94.0651,653231.0
2022-05-04 15:10:00,99.14,100.37,99.12,100.12,499119.0,94.0936,95.261,94.0746,95.0237,499119.0
2022-05-04 15:20:00,100.12,100.96,100.08,100.92,386965.0,95.0237,95.821,94.9858,95.783,386965.0
2022-05-04 15:30:00,100.94,101.34,100.8,101.08,428861.0,95.802,96.1816,95.6691,95.9349,428861.0
2022-05-04 15:40:00,101.09,101.33,100.92,101.26,340619.0,95.9444,96.1721,95.783,96.1057,340619.0
2022-05-04 15:50:00,101.27,101.57,101.09,101.37,934454.0,96.1152,96.3999,95.9444,96.2101,934454.0
2022-05-05 09:30:00,97.94,98.47,96.4,96.77,1036172.0,92.9547,93.4577,91.4931,91.8442,1036172.0
2022-05-05 09:40:00,96.76,96.92,95.9,95.99,886971.0,91.8348,91.9866,91.0185,91.104,886971.0
2022-05-05 09:50:00,96.01,96.7,95.86,96.5,563566.0,91.1229,91.7778,90.9806,91.588,563566.0
2022-05-05 10:00:00,96.52,96.78,95.9,96.55,755508.0,91.607,91.8537,91.0185,91.6354,755508.0
2022-05-05 10:10:00,96.51,97.08,96.2,96.75,511013.0,91.5975,92.1385,91.3033,91.8253,511013.0
2022-05-05 10:20:00,96.73,96.73,95.67,95.71,572877.0,91.8063,91.8063,90.8002,90.8382,572877.0
2022-05-05 10:30:00,95.71,95.78,94.9,95.03,537954.0,90.8382,90.9046,90.0694,90.1928,537954.0
2022-05-05 10:40:00,95.07,96.12,95.0,95.87,449925.0,90.2308,91.2273,90.1643,90.9901,449925.0
2022-05-05 10:50:00,95.85,95.97,95.55,95.8,282344.0,90.9711,91.085,90.6863,90.9236,282344.0
2022-05-05 11:00:00,95.77,95.77,95.01,95.1,244289.0,90.8951,90.8951,90.1738,90.2593,244289.0
2022-05-05 11:10:00,95.1,95.87,95.04,95.58,459389.0,90.2593,90.9901,90.2023,90.7148,459389.0
2022-05-05 11:20:00,95.59,95.59,95.11,95.48,308412.0,90.7243,90.7243,90.2687,90.6199,308412.0
2022-05-05 11:30:00,95.47,95.79,95.12,95.45,322398.0,90.6104,90.9141,90.2782,90.5914,322398.0
2022-05-05 11:40:00,95.46,95.75,95.29,95.45,165580.0,90.6009,90.8762,90.4396,90.5914,165580.0
2022-05-05 11:50:00,95.47,95.48,94.66,94.83,289816.0,90.6104,90.6199,89.8416,90.003,289816.0
2022-05-05 12:00:00,94.84,94.86,94.27,94.67,390572.0,90.0125,90.0315,89.4715,89.8511,390572.0
2022-05-05 12:10:00,94.63,95.02,94.56,95.0,184332.0,89.8132,90.1833,89.7467,90.1643,184332.0
2022-05-05 12:20:00,94.99,95.14,94.57,95.03,290389.0,90.1549,90.2972,89.7562,90.1928,290389.0
2022-05-05 12:30:00,95.0,95.12,94.54,94.72,197637.0,90.1643,90.2782,89.7278,89.8986,197637.0
2022-05-05 12:40:00,94.68,94.83,94.45,94.5,197289.0,89.8606,90.003,89.6423,89.6898,197289.0
2022-05-05 12:50:00,94.53,95.36,94.52,95.18,228960.0,89.7183,90.506,89.7088,90.3352,228960.0
2022-05-05 13:00:00,95.21,95.67,95.21,95.55,210679.0,90.3637,90.8002,90.3637,90.6863,210679.0
2022-05-05 13:10:00,95.54,95.63,95.05,95.34,192679.0,90.6769,90.7623,90.2118,90.487,192679.0
2022-05-05 13:20:00,95.31,95.6,95.21,95.42,132254.0,90.4586,90.7338,90.3637,90.563,132254.0
2022-05-05 13:30:00,95.39,95.66,95.19,95.31,156095.0,90.5345,90.7907,90.3447,90.4586,156095.0
2022-05-05 13:40:00,95.32,95.59,95.26,95.37,105351.0,90.4681,90.7243,90.4111,90.5155,105351.0
2022-05-05 13:50:00,95.37,95.37,94.8,94.95,185074.0,90.5155,90.5155,89.9745,90.1169,185074.0
2022-05-05 14:00:00,94.93,95.13,94.73,94.99,136801.0,90.0979,90.2877,89.9081,90.1549,136801.0
2022-05-05 14:10:00,94.98,95.42,94.9,95.4,151812.0,90.1454,90.563,90.0694,90.544,151812.0
2022-05-05 14:20:00,95.41,95.41,94.58,94.67,182475.0,90.5535,90.5535,89.7657,89.8511,182475.0
2022-05-05 14:30:00,94.65,94.84,94.41,94.78,169352.0,89.8322,90.0125,89.6044,89.9555,169352.0
2022-05-05 14:40:00,94.76,95.24,94.72,94.82,196145.0,89.9366,90.3921,89.8986,89.9935,196145.0
2022-05-05 14:50:00,94.83,95.18,94.44,94.61,230952.0,90.003,90.3352,89.6328,89.7942,230952.0
2022-05-05 15:00:00,94.6,94.65,94.15,94.26,222319.0,89.7847,89.8322,89.3576,89.462,222319.0
2022-05-05 15:10:00,94.3,94.44,94.18,94.33,178987.0,89.5,89.6328,89.3861,89.5284,178987.0
2022-05-05 15:20:00,94.34,94.35,94.05,94.22,217386.0,89.5379,89.5474,89.2627,89.424,217386.0
2022-05-05 15:30:00,94.22,94.72,94.16,94.5,325559.0,89.424,89.8986,89.3671,89.6898,325559.0
2022-05-05 15:40:00,94.5,94.71,94.14,94.24,509891.0,89.6898,89.8891,89.3481,89.443,509891.0
2022-05-05 15:50:00,94.21,94.91,94.15,94.66,1027490.0,89.4146,90.0789,89.3576,89.8416,1027490.0
2022-05-06 09:30:00,93.36,93.86,89.13,89.65,1485564.0,88.6078,89.0824,84.5931,85.0867,1485564.0
2022-05-06 09:40:00,89.62,91.02,89.45,90.16,948668.0,85.0582,86.3869,84.8968,85.5707,948668.0
2022-05-06 09:50:00,90.2,90.22,88.71,89.44,804189.0,85.6087,85.6277,84.1945,84.8874,804189.0
2022-05-06 10:00:00,89.47,90.17,89.21,89.47,762331.0,84.9158,85.5802,84.6691,84.9158,762331.0
2022-05-06 10:10:00,89.43,91.55,89.11,91.18,663957.0,84.8779,86.89,84.5742,86.5388,663957.0
2022-05-06 10:20:00,91.13,91.52,90.56,91.05,438600.0,86.4913,86.8615,85.9503,86.4154,438600.0
2022-05-06 10:30:00,91.05,91.3,90.19,90.48,476494.0,86.4154,86.6527,85.5992,85.8744,476494.0
2022-05-06 10:40:00,90.46,91.67,90.27,91.56,377158.0,85.8554,87.0038,85.6751,86.8994,377158.0
2022-05-06 10:50:00,91.6,92.36,91.49,91.93,498176.0,86.9374,87.6587,86.833,87.2506,498176.0
2022-05-06 11:00:00,91.93,92.12,91.15,91.51,275838.0,87.2506,87.4309,86.5103,86.852,275838.0
2022-05-06 11:10:00,91.48,91.92,90.96,91.78,215947.0,86.8235,87.2411,86.33,87.1082,215947.0
2022-05-06 11:20:00,91.81,92.16,91.59,91.87,288925.0,87.1367,87.4689,86.9279,87.1937,288925.0
2022-05-06 11:30:00,91.89,92.14,91.13,91.22,276084.0,87.2126,87.4499,86.4913,86.5768,276084.0
2022-05-06 11:40:00,91.24,91.55,91.0,91.22,163032.0,86.5957,86.89,86.3679,86.5768,163032.0
2022-05-06 11:50:00,91.19,91.73,90.63,90.65,264365.0,86.5483,87.0608,86.0168,86.0358,264365.0
2022-05-06 12:00:00,90.64,91.31,90.51,90.98,223729.0,86.0263,86.6622,85.9029,86.349,223729.0
2022-05-06 12:10:00,90.99,90.99,90.46,90.54,200401.0,86.3585,86.3585,85.8554,85.9314,200401.0
2022-05-06 12:20:00,90.5,91.47,90.49,91.33,161408.0,85.8934,86.814,85.8839,86.6812,161408.0
2022-05-06 12:30:00,91.31,91.46,90.93,91.06,108198.0,86.6622,86.8045,86.3015,86.4249,108198.0
2022-05-06 12:40:00,91.13,91.37,90.96,91.16,96485.0,86.4913,86.7191,86.33,86.5198,96485.0
2022-05-06 12:50:00,91.21,91.73,91.01,91.69,145818.0,86.5673,87.0608,86.3774,87.0228,145818.0
2022-05-06 13:00:00,91.71,91.83,91.3,91.34,130642.0,87.0418,87.1557,86.6527,86.6906,130642.0
2022-05-06 13:10:00,91.32,91.4,90.74,90.75,142331.0,86.6717,86.7476,86.1212,86.1307,142331.0
2022-05-06 13:20:00,90.73,91.14,90.65,90.95,165437.0,86.1117,86.5008,86.0358,86.3205,165437.0
2022-05-06 13:30:00,90.9,91.18,90.61,90.71,133479.0,86.273,86.5388,85.9978,86.0927,133479.0
2022-05-06 13:40:00,90.75,90.95,90.44,90.65,174569.0,86.1307,86.3205,85.8365,86.0358,174569.0
2022-05-06 13:50:00,90.65,90.66,89.96,90.17,181162.0,86.0358,86.0453,85.3809,85.5802,181162.0
2022-05-06 14:00:00,90.13,90.36,89.79,89.81,155150.0,85.5422,85.7605,85.2195,85.2385,155150.0
2022-05-06 14:10:00,89.8,90.13,89.68,89.86,219531.0,85.229,85.5422,85.1151,85.286,219531.0
2022-05-06 14:20:00,89.86,90.03,89.67,89.93,155201.0,85.286,85.4473,85.1056,85.3524,155201.0
2022-05-06 14:30:00,89.94,90.05,89.75,89.8,149398.0,85.3619,85.4663,85.1816,85.229,149398.0
2022-05-06 14:40:00,89.82,90.02,89.68,90.02,119574.0,85.248,85.4378,85.1151,85.4378,119574.0
2022-05-06 14:50:00,89.96,90.37,89.84,89.86,169869.0,85.3809,85.77,85.267,85.286,169869.0
2022-05-06 15:00:00,89.82,89.86,89.5,89.72,160940.0,85.248,85.286,84.9443,85.1531,160940.0
2022-05-06 15:10:00,89.73,89.87,89.4,89.61,185224.0,85.1626,85.2955,84.8494,85.0487,185224.0
2022-05-06 15:20:00,89.62,89.79,89.32,89.72,189244.0,85.0582,85.2195,84.7735,85.1531,189244.0
2022-05-06 15:30:00,89.73,90.49,89.69,90.41,322604.0,85.1626,85.8839,85.1246,85.808,322604.0
2022-05-06 15:40:00,90.42,90.49,90.01,90.07,352179.0,85.8175,85.8839,85.4283,85.4853,352179.0
2022-05-06 15:50:00,90.09,90.4,89.71,90.08,858616.0,85.5043,85.7985,85.1436,85.4948,858616.0
2022-05-09 09:30:00,86.95,88.6,86.95,88.25,1342583.0,82.5241,84.0901,82.5241,83.7579,1342583.0
2022-05-09 09:40:00,88.25,88.27,86.63,87.21,819527.0,83.7579,83.7769,82.2204,82.7709,819527.0
2022-05-09 09:50:00,87.26,87.86,86.88,87.62,530700.0,82.8183,83.3878,82.4577,83.16,530700.0
2022-05-09 10:00:00,87.65,87.66,85.31,85.37,950881.0,83.1885,83.198,80.9676,81.0245,950881.0
2022-05-09 10:10:00,85.35,86.29,85.32,86.04,697496.0,81.0055,81.8977,80.9771,81.6604,697496.0
2022-05-09 10:20:00,86.05,86.19,85.63,86.15,841437.0,81.6699,81.8028,81.2713,81.7648,841437.0
2022-05-09 10:30:00,86.11,86.13,85.0,85.08,722906.0,81.7269,81.7458,80.6734,80.7493,722906.0
2022-05-09 10:40:00,85.07,85.67,84.89,85.51,561381.0,80.7398,81.3093,80.569,81.1574,561381.0
2022-05-09 10:50:00,85.53,85.64,85.18,85.52,336327.0,81.1764,81.2808,80.8442,81.1669,336327.0
2022-05-09 11:00:00,85.51,85.72,84.71,84.91,272031.0,81.1574,81.3567,80.3981,80.5879,272031.0
2022-05-09 11:10:00,84.92,85.67,84.91,85.39,380330.0,80.5974,81.3093,80.5879,81.0435,380330.0
2022-05-09 11:20:00,85.39,85.39,84.64,84.82,271087.0,81.0435,81.0435,80.3317,80.5025,271087.0
2022-05-09 11:30:00,84.83,85.32,84.51,85.28,280350.0,80.512,80.9771,80.2083,80.9391,280350.0
2022-05-09 11:40:00,85.28,85.45,84.8,84.91,374114.0,80.9391,81.1005,80.4835,80.5879,374114.0
2022-05-09 11:50:00,84.95,85.6,84.91,85.3,293464.0,80.6259,81.2428,80.5879,80.9581,293464.0
2022-05-09 12:00:00,85.28,86.45,85.02,86.11,317604.0,80.9391,82.0496,80.6923,81.7269,317604.0
2022-05-09 12:10:00,86.1,86.95,86.1,86.87,328092.0,81.7174,82.5241,81.7174,82.4482,328092.0
2022-05-09 12:20:00,86.85,86.91,86.35,86.62,276472.0,82.4292,82.4861,81.9546,82.2109,276472.0
2022-05-09 12:30:00,86.61,86.88,86.43,86.48,226279.0,82.2014,82.4577,82.0306,82.078,226279.0
2022-05-09 12:40:00,86.5,86.56,86.11,86.21,133531.0,82.097,82.154,81.7269,81.8218,133531.0
2022-05-09 12:50:00,86.21,86.23,85.88,86.01,158149.0,81.8218,81.8408,81.5086,81.6319,158149.0
2022-05-09 13:00:00,86.02,86.43,85.92,86.35,116047.0,81.6414,82.0306,81.5465,81.9546,116047.0
2022-05-09 13:10:00,86.32,86.33,85.84,86.2,170363.0,81.9262,81.9357,81.4706,81.8123,170363.0
2022-05-09 13:20:00,86.18,86.43,85.97,86.17,195569.0,81.7933,82.0306,81.594,81.7838,195569.0
2022-05-09 13:30:00,86.18,86.32,85.65,85.71,140819.0,81.7933,81.9262,81.2903,81.3472,140819.0
2022-05-09 13:40:00,85.68,85.92,85.53,85.61,134405.0,81.3187,81.5465,81.1764,81.2523,134405.0
2022-05-09 13:50:00,85.63,85.63,85.26,85.43,182991.0,81.2713,81.2713,80.9201,81.0815,182991.0
2022-05-09 14:00:00,85.38,85.81,85.33,85.48,181873.0,81.034,81.4421,80.9866,81.1289,181873.0
2022-05-09 14:10:00,85.48,86.16,85.46,86.11,163072.0,81.1289,81.7743,81.1099,81.7269,163072.0
2022-05-09 14:20:00,86.11,86.13,85.43,85.46,149979.0,81.7269,81.7458,81.0815,81.1099,149979.0
2022-05-09 14:30:00,85.49,85.62,85.15,85.45,245430.0,81.1384,81.2618,80.8157,81.1005,245430.0
2022-05-09 14:40:00,85.43,85.99,85.42,85.71,199822.0,81.0815,81.613,81.072,81.3472,199822.0
2022-05-09 14:50:00,85.72,86.2,85.63,86.14,163200.0,81.3567,81.8123,81.2713,81.7553,163200.0
2022-05-09 15:00:00,86.17,86.41,85.94,86.12,322345.0,81.7838,82.0116,81.5655,81.7363,322345.0
2022-05-09 15:10:00,86.1,86.47,85.89,85.92,274710.0,81.7174,82.0685,81.5181,81.5465,274710.0
2022-05-09 15:20:00,85.92,85.94,85.67,85.82,308478.0,81.5465,81.5655,81.3093,81.4516,308478.0
2022-05-09 15:30:00,85.81,85.82,85.25,85.39,522016.0,81.4421,81.4516,80.9106,81.0435,522016.0
2022-05-09 15:40:00,85.4,85.48,84.71,84.94,544398.0,81.053,81.1289,80.3981,80.6164,544398.0
2022-05-09 15:50:00,84.91,85.23,84.43,84.86,938061.0,80.5879,80.8917,80.1324,80.5405,938061.0
2022-05-10 09:30:00,88.64,88.64,85.51,85.85,1627864.0,84.1281,84.1281,81.1574,81.4801,1627864.0
2022-05-10 09:40:00,85.85,85.97,84.8,85.05,1224983.0,81.4801,81.594,80.4835,80.7208,1224983.0
2022-05-10 09:50:00,85.05,85.83,84.88,85.83,1050368.0,80.7208,81.4611,80.5595,81.4611,1050368.0
2022-05-10 10:00:00,85.78,86.64,85.52,86.22,916973.0,81.4137,82.2299,81.1669,81.8313,916973.0
2022-05-10 10:10:00,86.22,86.4,85.64,85.89,700899.0,81.8313,82.0021,81.2808,81.5181,700899.0
2022-05-10 10:20:00,85.88,86.46,85.27,85.5,496585.0,81.5086,82.059,80.9296,81.1479,496585.0
2022-05-10 10:30:00,85.47,85.68,84.89,84.91,444816.0,81.1194,81.3187,80.569,80.5879,444816.0
2022-05-10 10:40:00,84.9,85.13,84.45,84.55,547736.0,80.5784,80.7967,80.1514,80.2463,547736.0
2022-05-10 10:50:00,84.56,84.96,84.3,84.32,382301.0,80.2558,80.6354,80.009,80.028,382301.0
2022-05-10 11:00:00,84.32,84.5,83.68,83.73,484582.0,80.028,80.1988,79.4205,79.468,484582.0
2022-05-10 11:10:00,83.72,84.32,83.6,84.22,417373.0,79.4585,80.028,79.3446,79.9331,417373.0
2022-05-10 11:20:00,84.24,84.3,83.64,83.84,387829.0,79.952,80.009,79.3826,79.5724,387829.0
2022-05-10 11:30:00,83.85,84.44,83.6,84.42,382967.0,79.5819,80.1419,79.3446,80.1229,382967.0
2022-05-10 11:40:00,84.42,84.46,83.96,83.98,312766.0,80.1229,80.1608,79.6863,79.7053,312766.0
2022-05-10 11:50:00,83.97,84.45,83.64,84.42,347019.0,79.6958,80.1514,79.3826,80.1229,347019.0
2022-05-10 12:00:00,84.4,84.76,83.91,83.95,294304.0,80.1039,80.4456,79.6388,79.6768,294304.0
2022-05-10 12:10:00,83.96,84.23,83.82,84.05,244829.0,79.6863,79.9426,79.5534,79.7717,244829.0
2022-05-10 12:20:00,84.06,84.08,83.78,83.92,146968.0,79.7812,79.8002,79.5155,79.6483,146968.0
2022-05-10 12:30:00,83.91,84.09,83.51,83.95,270740.0,79.6388,79.8097,79.2592,79.6768,270740.0
2022-05-10 12:40:00,83.94,84.5,83.87,84.35,209017.0,79.6673,80.1988,79.6009,80.0564,209017.0
2022-05-10 12:50:00,84.35,84.42,83.92,84.12,199011.0,80.0564,80.1229,79.6483,79.8382,199011.0
2022-05-10 13:00:00,84.11,84.8,84.0,84.65,235860.0,79.8287,80.4835,79.7243,80.3412,235860.0
2022-05-10 13:10:00,84.65,84.65,84.03,84.33,237662.0,80.3412,80.3412,79.7527,80.0375,237662.0
2022-05-10 13:20:00,84.36,84.54,84.06,84.54,170141.0,80.0659,80.2368,79.7812,80.2368,170141.0
2022-05-10 13:30:00,84.56,85.6,84.55,85.1,362917.0,80.2558,81.2428,80.2463,80.7683,362917.0
2022-05-10 13:40:00,85.11,85.67,84.87,85.54,349293.0,80.7778,81.3093,80.55,81.1859,349293.0
2022-05-10 13:50:00,85.56,85.88,85.26,85.88,276267.0,81.2049,81.5086,80.9201,81.5086,276267.0
2022-05-10 14:00:00,85.88,86.09,85.42,85.5,514143.0,81.5086,81.7079,81.072,81.1479,514143.0
2022-05-10 14:10:00,85.5,85.9,85.09,85.51,386458.0,81.1479,81.5275,80.7588,81.1574,386458.0
2022-05-10 14:20:00,85.53,85.58,84.65,84.86,381195.0,81.1764,81.2238,80.3412,80.5405,381195.0
2022-05-10 14:30:00,84.86,85.1,84.77,84.91,261020.0,80.5405,80.7683,80.4551,80.5879,261020.0
2022-05-10 14:40:00,84.89,85.47,84.7,84.99,382566.0,80.569,81.1194,80.3886,80.6639,382566.0
2022-05-10 14:50:00,84.97,85.14,84.59,84.98,312636.0,80.6449,80.8062,80.2842,80.6544,312636.0
2022-05-10 15:00:00,84.99,85.34,84.8,84.92,269852.0,80.6639,80.9961,80.4835,80.5974,269852.0
2022-05-10 15:10:00,84.93,85.13,84.74,85.03,327080.0,80.6069,80.7967,80.4266,80.7018,327080.0
2022-05-10 15:20:00,85.0,85.05,84.36,84.63,308885.0,80.6734,80.7208,80.0659,80.3222,308885.0
2022-05-10 15:30:00,84.64,84.76,84.43,84.62,267080.0,80.3317,80.4456,80.1324,80.3127,267080.0
2022-05-10 15:40:00,84.62,84.66,84.2,84.54,428758.0,80.3127,80.3507,79.9141,80.2368,428758.0
2022-05-10 15:50:00,84.52,84.63,84.27,84.6,632350.0,80.2178,80.3222,79.9805,80.2937,632350.0
2022-05-11 09:30:00,85.51,86.91,84.63,85.56,1382029.0,81.1574,82.4861,80.3222,81.2049,1382029.0
2022-05-11 09:40:00,85.53,87.1,85.04,86.86,1054821.0,81.1764,82.6665,80.7113,82.4387,1054821.0
2022-05-11 09:50:00,86.85,87.14,86.14,86.64,898995.0,82.4292,82.7044,81.7553,82.2299,898995.0
2022-05-11 10:00:00,86.62,87.52,86.16,87.04,951209.0,82.2109,83.0651,81.7743,82.6095,951209.0
2022-05-11 10:10:00,87.05,87.05,86.07,86.5,848652.0,82.619,82.619,81.6889,82.097,848652.0
2022-05-11 10:20:00,86.54,87.3,86.23,86.58,607693.0,82.135,82.8563,81.8408,82.1729,607693.0
2022-05-11 10:30:00,86.56,86.74,85.54,85.97,656841.0,82.154,82.3248,81.1859,81.594,656841.0
2022-05-11 10:40:00,85.98,86.12,85.31,85.49,520234.0,81.6035,81.7363,80.9676,81.1384,520234.0
2022-05-11 10:50:00,85.46,85.49,84.82,84.99,652753.0,81.1099,81.1384,80.5025,80.6639,652753.0
2022-05-11 11:00:00,84.99,85.02,84.54,84.84,357459.0,80.6639,80.6923,80.2368,80.5215,357459.0
2022-05-11 11:10:00,84.8,85.08,84.29,84.52,375727.0,80.4835,80.7493,79.9995,80.2178,375727.0
2022-05-11 11:20:00,84.5,84.73,84.09,84.59,471552.0,80.1988,80.4171,79.8097,80.2842,471552.0
2022-05-11 11:30:00,84.63,84.95,83.98,84.36,425804.0,80.3222,80.6259,79.7053,80.0659,425804.0
2022-05-11 11:40:00,84.33,85.85,84.08,84.16,600014.0,80.0375,81.4801,79.8002,79.8761,600014.0
2022-05-11 11:50:00,84.18,84.29,83.78,84.05,342235.0,79.8951,79.9995,79.5155,79.7717,342235.0
2022-05-11 12:00:00,84.02,84.04,83.66,83.71,289455.0,79.7432,79.7622,79.4016,79.449,289455.0
2022-05-11 12:10:00,83.72,83.83,83.44,83.54,302914.0,79.4585,79.5629,79.1928,79.2877,302914.0
2022-05-11 12:20:00,83.54,83.93,82.86,82.9,348429.0,79.2877,79.6578,78.6423,78.6803,348429.0
2022-05-11 12:30:00,82.85,83.09,82.77,83.01,392768.0,78.6328,78.8606,78.5569,78.7847,392768.0
2022-05-11 12:40:00,82.97,83.16,82.62,82.74,320016.0,78.7467,78.927,78.4145,78.5284,320016.0
2022-05-11 12:50:00,82.74,82.83,82.51,82.61,260022.0,78.5284,78.6138,78.3101,78.405,260022.0
2022-05-11 13:00:00,82.61,82.75,82.34,82.45,298148.0,78.405,78.5379,78.1488,78.2532,298148.0
2022-05-11 13:10:00,82.45,82.8,82.4,82.7,184474.0,78.2532,78.5853,78.2057,78.4904,184474.0
2022-05-11 13:20:00,82.73,83.04,82.47,82.5,248238.0,78.5189,78.8131,78.2721,78.3006,248238.0
2022-05-11 13:30:00,82.5,82.61,82.08,82.13,310737.0,78.3006,78.405,77.902,77.9494,310737.0
2022-05-11 13:40:00,82.12,82.14,81.79,82.08,313171.0,77.94,77.9589,77.6268,77.902,313171.0
2022-05-11 13:50:00,82.06,82.28,81.66,81.86,266898.0,77.883,78.0918,77.5034,77.6932,266898.0
2022-05-11 14:00:00,81.86,82.57,81.85,82.04,375303.0,77.6932,78.3671,77.6837,77.864,375303.0
2022-05-11 14:10:00,82.04,82.82,81.97,82.67,295601.0,77.864,78.6043,77.7976,78.462,295601.0
2022-05-11 14:20:00,82.67,83.1,82.32,82.62,228870.0,78.462,78.8701,78.1298,78.4145,228870.0
2022-05-11 14:30:00,82.64,83.0,82.42,82.9,179429.0,78.4335,78.7752,78.2247,78.6803,179429.0
2022-05-11 14:40:00,82.91,83.27,82.58,82.66,230818.0,78.6897,79.0314,78.3765,78.4525,230818.0
2022-05-11 14:50:00,82.67,82.72,82.26,82.49,222796.0,78.462,78.5094,78.0728,78.2911,222796.0
2022-05-11 15:00:00,82.44,82.49,81.89,82.2,424509.0,78.2437,78.2911,77.7217,78.0159,424509.0
2022-05-11 15:10:00,82.2,82.26,81.72,82.0,388669.0,78.0159,78.0728,77.5603,77.8261,388669.0
2022-05-11 15:20:00,81.97,82.15,81.72,81.91,450852.0,77.7976,77.9684,77.5603,77.7406,450852.0
2022-05-11 15:30:00,81.93,82.22,81.81,81.9,384782.0,77.7596,78.0349,77.6457,77.7312,384782.0
2022-05-11 15:40:00,81.9,81.91,81.54,81.59,531275.0,77.7312,77.7406,77.3895,77.4369,531275.0
2022-05-11 15:50:00,81.6,81.87,81.47,81.81,1135607.0,77.4464,77.7027,77.323,77.6457,1135607.0
2022-05-12 09:30:00,80.68,80.89,78.2,78.2,1519599.0,76.5733,76.7726,74.2195,74.2195,1519599.0
2022-05-12 09:40:00,78.23,80.43,78.01,80.01,1045487.0,74.248,76.336,74.0392,75.9374,1045487.0
2022-05-12 09:50:00,80.1,80.62,78.99,79.45,817777.0,76.0228,76.5163,74.9693,75.4059,817777.0
2022-05-12 10:00:00,79.47,81.17,79.03,81.14,699388.0,75.4248,77.0383,75.0072,77.0098,699388.0
2022-05-12 10:10:00,81.15,81.84,80.92,81.68,788647.0,77.0193,77.6742,76.801,77.5224,788647.0
2022-05-12 10:20:00,81.68,82.17,81.33,81.68,582612.0,77.5224,77.9874,77.1902,77.5224,582612.0
2022-05-12 10:30:00,81.72,82.06,81.31,81.64,493287.0,77.5603,77.883,77.1712,77.4844,493287.0
2022-05-12 10:40:00,81.66,82.03,81.35,81.73,408381.0,77.5034,77.8545,77.2092,77.5698,408381.0
2022-05-12 10:50:00,81.75,82.52,81.72,82.5,650187.0,77.5888,78.3196,77.5603,78.3006,650187.0
2022-05-12 11:00:00,82.51,83.05,82.13,83.02,466212.0,78.3101,78.8226,77.9494,78.7941,466212.0
2022-05-12 11:10:00,83.03,83.12,82.23,82.42,425579.0,78.8036,78.8891,78.0444,78.2247,425579.0
2022-05-12 11:20:00,82.41,82.55,81.81,82.1,385155.0,78.2152,78.3481,77.6457,77.921,385155.0
2022-05-12 11:30:00,82.11,82.32,81.51,82.2,295031.0,77.9305,78.1298,77.361,78.0159,295031.0
2022-05-12 11:40:00,82.19,82.25,81.36,81.43,270452.0,78.0064,78.0633,77.2186,77.2851,270452.0
2022-05-12 11:50:00,81.41,81.41,80.6,80.66,287453.0,77.2661,77.2661,76.4973,76.5543,287453.0
2022-05-12 12:00:00,80.66,80.66,80.03,80.29,248999.0,76.5543,76.5543,75.9563,76.2031,248999.0
2022-05-12 12:10:00,80.28,80.46,80.01,80.43,382296.0,76.1936,76.3645,75.9374,76.336,382296.0
2022-05-12 12:20:00,80.44,81.22,80.3,81.12,247335.0,76.3455,77.0858,76.2126,76.9909,247335.0
2022-05-12 12:30:00,81.1,81.69,81.02,81.36,268420.0,76.9719,77.5318,76.8959,77.2186,268420.0
2022-05-12 12:40:00,81.35,81.8,80.96,81.51,205718.0,77.2092,77.6362,76.839,77.361,205718.0
2022-05-12 12:50:00,81.5,81.8,81.11,81.19,191275.0,77.3515,77.6362,76.9814,77.0573,191275.0
2022-05-12 13:00:00,81.17,81.47,80.86,81.05,219954.0,77.0383,77.323,76.7441,76.9244,219954.0
2022-05-12 13:10:00,81.06,81.17,80.54,80.68,262613.0,76.9339,77.0383,76.4404,76.5733,262613.0
2022-05-12 13:20:00,80.69,80.98,80.62,80.79,201116.0,76.5827,76.858,76.5163,76.6777,201116.0
2022-05-12 13:30:00,80.81,80.89,80.17,80.27,318321.0,76.6966,76.7726,76.0892,76.1841,318321.0
2022-05-12 13:40:00,80.27,80.37,80.01,80.04,244481.0,76.1841,76.279,75.9374,75.9658,244481.0
2022-05-12 13:50:00,80.02,80.08,79.68,79.77,463959.0,75.9468,76.0038,75.6242,75.7096,463959.0
2022-05-12 14:00:00,79.77,79.92,79.46,79.57,349295.0,75.7096,75.8519,75.4154,75.5198,349295.0
2022-05-12 14:10:00,79.56,79.74,79.38,79.69,220320.0,75.5103,75.6811,75.3394,75.6336,220320.0
2022-05-12 14:20:00,79.66,79.86,79.43,79.7,340068.0,75.6052,75.795,75.3869,75.6431,340068.0
2022-05-12 14:30:00,79.69,79.71,79.17,79.3,356314.0,75.6336,75.6526,75.1401,75.2635,356314.0
2022-05-12 14:40:00,79.32,79.48,79.1,79.26,334719.0,75.2825,75.4343,75.0737,75.2255,334719.0
2022-05-12 14:50:00,79.25,79.43,79.1,79.15,261899.0,75.216,75.3869,75.0737,75.1211,261899.0
2022-05-12 15:00:00,79.17,79.64,79.07,79.44,391696.0,75.1401,75.5862,75.0452,75.3964,391696.0
2022-05-12 15:10:00,79.48,79.98,79.16,79.92,273675.0,75.4343,75.9089,75.1306,75.8519,273675.0
2022-05-12 15:20:00,79.92,80.32,79.81,79.98,609101.0,75.8519,76.2316,75.7475,75.9089,609101.0
2022-05-12 15:30:00,79.95,80.37,79.95,80.35,328504.0,75.8804,76.279,75.8804,76.2601,328504.0
2022-05-12 15:40:00,80.37,80.58,80.05,80.45,594401.0,76.279,76.4783,75.9753,76.355,594401.0
2022-05-12 15:50:00,80.49,81.25,80.49,81.15,1001383.0,76.3929,77.1142,76.3929,77.0193,1001383.0
2022-05-13 09:30:00,82.12,85.48,82.0,85.0,1336868.0,77.94,81.1289,77.8261,80.6734,1336868.0
2022-05-13 09:40:00,84.99,85.62,84.58,85.43,792849.0,80.6639,81.2618,80.2747,81.0815,792849.0
2022-05-13 09:50:00,85.45,86.62,85.42,86.58,810506.0,81.1005,82.2109,81.072,82.1729,810506.0
2022-05-13 10:00:00,86.58,87.2,86.41,86.96,807498.0,82.1729,82.7614,82.0116,82.5336,807498.0
2022-05-13 10:10:00,86.97,87.47,86.8,87.45,582213.0,82.5431,83.0176,82.3817,82.9987,582213.0
2022-05-13 10:20:00,87.45,88.36,87.3,87.86,721008.0,82.9987,83.8623,82.8563,83.3878,721008.0
2022-05-13 10:30:00,87.87,88.02,87.6,87.97,461045.0,83.3973,83.5396,83.141,83.4922,461045.0
2022-05-13 10:40:00,87.96,87.99,86.94,87.29,493394.0,83.4827,83.5112,82.5146,82.8468,493394.0
2022-05-13 10:50:00,87.29,87.46,87.07,87.25,288079.0,82.8468,83.0081,82.638,82.8088,288079.0
2022-05-13 11:00:00,87.24,87.29,86.68,86.92,420506.0,82.7993,82.8468,82.2678,82.4956,420506.0
2022-05-13 11:10:00,86.92,87.0,86.33,86.62,338378.0,82.4956,82.5716,81.9357,82.2109,338378.0
2022-05-13 11:20:00,86.63,87.14,86.52,86.96,322217.0,82.2204,82.7044,82.116,82.5336,322217.0
2022-05-13 11:30:00,86.95,86.95,86.54,86.64,235040.0,82.5241,82.5241,82.135,82.2299,235040.0
2022-05-13 11:40:00,86.64,86.78,86.36,86.76,278150.0,82.2299,82.3628,81.9641,82.3438,278150.0
2022-05-13 11:50:00,86.77,86.89,86.52,86.59,153296.0,82.3533,82.4672,82.116,82.1824,153296.0
2022-05-13 12:00:00,86.59,86.83,86.46,86.83,174352.0,82.1824,82.4102,82.059,82.4102,174352.0
2022-05-13 12:10:00,86.81,87.2,86.8,87.14,231472.0,82.3912,82.7614,82.3817,82.7044,231472.0
2022-05-13 12:20:00,87.13,87.19,86.66,86.78,198414.0,82.6949,82.7519,82.2489,82.3628,198414.0
2022-05-13 12:30:00,86.77,86.89,86.69,86.88,167463.0,82.3533,82.4672,82.2773,82.4577,167463.0
2022-05-13 12:40:00,86.88,86.97,86.5,86.56,272665.0,82.4577,82.5431,82.097,82.154,272665.0
2022-05-13 12:50:00,86.53,86.65,86.31,86.64,189437.0,82.1255,82.2394,81.9167,82.2299,189437.0
2022-05-13 13:00:00,86.63,86.85,86.57,86.84,165395.0,82.2204,82.4292,82.1634,82.4197,165395.0
2022-05-13 13:10:00,86.84,86.91,86.67,86.69,117928.0,82.4197,82.4861,82.2584,82.2773,117928.0
2022-05-13 13:20:00,86.69,86.84,86.57,86.82,112666.0,82.2773,82.4197,82.1634,82.4007,112666.0
2022-05-13 13:30:00,86.82,87.02,86.68,86.74,131145.0,82.4007,82.5905,82.2678,82.3248,131145.0
2022-05-13 13:40:00,86.72,86.77,86.53,86.73,154102.0,82.3058,82.3533,82.1255,82.3153,154102.0
2022-05-13 13:50:00,86.72,86.73,86.28,86.44,159971.0,82.3058,82.3153,81.8882,82.0401,159971.0
2022-05-13 14:00:00,86.44,86.52,85.94,86.11,285432.0,82.0401,82.116,81.5655,81.7269,285432.0
2022-05-13 14:10:00,86.15,86.23,85.85,85.95,159758.0,81.7648,81.8408,81.4801,81.575,159758.0
2022-05-13 14:20:00,85.95,85.97,85.61,85.96,165011.0,81.575,81.594,81.2523,81.5845,165011.0
2022-05-13 14:30:00,85.97,86.28,85.96,86.14,158706.0,81.594,81.8882,81.5845,81.7553,158706.0
2022-05-13 14:40:00,86.15,86.46,86.07,86.32,111017.0,81.7648,82.059,81.6889,81.9262,111017.0
2022-05-13 14:50:00,86.31,86.88,86.3,86.88,140219.0,81.9167,82.4577,81.9072,82.4577,140219.0
2022-05-13 15:00:00,86.87,87.02,86.72,87.01,157254.0,82.4482,82.5905,82.3058,82.581,157254.0
2022-05-13 15:10:00,87.01,87.25,86.99,87.24,187592.0,82.581,82.8088,82.5621,82.7993,187592.0
2022-05-13 15:20:00,87.22,87.51,87.02,87.51,266762.0,82.7804,83.0556,82.5905,83.0556,266762.0
2022-05-13 15:30:00,87.51,87.57,87.19,87.38,392128.0,83.0556,83.1125,82.7519,82.9322,392128.0
2022-05-13 15:40:00,87.38,87.68,87.32,87.45,398949.0,82.9322,83.2169,82.8753,82.9987,398949.0
2022-05-13 15:50:00,87.46,87.93,87.21,87.92,854668.0,83.0081,83.4542,82.7709,83.4447,854668.0
2022-05-16 09:30:00,87.7,88.96,86.5,88.94,1806381.0,83.2359,84.4318,82.097,84.4128,1806381.0
2022-05-16 09:40:00,88.96,89.08,86.86,87.53,1134457.0,84.4318,84.5457,82.4387,83.0746,1134457.0
2022-05-16 09:50:00,87.55,88.42,87.44,87.92,854699.0,83.0936,83.9193,82.9892,83.4447,854699.0
2022-05-16 10:00:00,87.87,88.7,87.07,88.61,844949.0,83.3973,84.185,82.638,84.0996,844949.0
2022-05-16 10:10:00,88.53,89.07,88.02,88.02,913208.0,84.0237,84.5362,83.5396,83.5396,913208.0
2022-05-16 10:20:00,88.02,88.46,87.78,88.31,832027.0,83.5396,83.9572,83.3119,83.8149,832027.0
2022-05-16 10:30:00,88.33,88.35,87.37,87.72,525649.0,83.8339,83.8528,82.9227,83.2549,525649.0
2022-05-16 10:40:00,87.7,87.7,87.11,87.25,335362.0,83.2359,83.2359,82.676,82.8088,335362.0
2022-05-16 10:50:00,87.25,87.45,87.05,87.11,241062.0,82.8088,82.9987,82.619,82.676,241062.0
2022-05-16 11:00:00,87.09,87.26,86.76,87.23,385735.0,82.657,82.8183,82.3438,82.7898,385735.0
2022-05-16 11:10:00,87.22,88.01,87.18,87.92,497107.0,82.7804,83.5301,82.7424,83.4447,497107.0
2022-05-16 11:20:00,87.91,87.91,87.36,87.47,382685.0,83.4352,83.4352,82.9132,83.0176,382685.0
2022-05-16 11:30:00,87.47,87.55,86.91,87.32,228999.0,83.0176,83.0936,82.4861,82.8753,228999.0
2022-05-16 11:40:00,87.34,87.59,87.08,87.51,195577.0,82.8942,83.1315,82.6475,83.0556,195577.0
2022-05-16 11:50:00,87.51,87.87,87.4,87.76,262842.0,83.0556,83.3973,82.9512,83.2929,262842.0
2022-05-16 12:00:00,87.78,87.95,87.36,87.41,241173.0,83.3119,83.4732,82.9132,82.9607,241173.0
2022-05-16 12:10:00,87.4,87.42,86.92,87.07,208436.0,82.9512,82.9702,82.4956,82.638,208436.0
2022-05-16 12:20:00,87.05,87.05,86.73,86.81,155465.0,82.619,82.619,82.3153,82.3912,155465.0
2022-05-16 12:30:00,86.8,87.08,86.73,86.93,216429.0,82.3817,82.6475,82.3153,82.5051,216429.0
2022-05-16 12:40:00,86.92,87.45,86.88,87.42,137500.0,82.4956,82.9987,82.4577,82.9702,137500.0
2022-05-16 12:50:00,87.43,87.43,86.96,87.13,130366.0,82.9797,82.9797,82.5336,82.6949,130366.0
2022-05-16 13:00:00,87.1,87.38,86.92,87.37,107036.0,82.6665,82.9322,82.4956,82.9227,107036.0
2022-05-16 13:10:00,87.36,87.58,87.05,87.07,141652.0,82.9132,83.122,82.619,82.638,141652.0
2022-05-16 13:20:00,87.08,87.81,87.05,87.8,146993.0,82.6475,83.3403,82.619,83.3308,146993.0
2022-05-16 13:30:00,87.8,87.92,87.64,87.81,167154.0,83.3308,83.4447,83.179,83.3403,167154.0
2022-05-16 13:40:00,87.81,87.95,87.59,87.72,119874.0,83.3403,83.4732,83.1315,83.2549,119874.0
2022-05-16 13:50:00,87.72,87.84,87.55,87.71,88497.0,83.2549,83.3688,83.0936,83.2454,88497.0
2022-05-16 14:00:00,87.73,87.98,87.44,87.96,128268.0,83.2644,83.5017,82.9892,83.4827,128268.0
2022-05-16 14:10:00,87.93,87.95,87.56,87.67,120260.0,83.4542,83.4732,83.1031,83.2075,120260.0
2022-05-16 14:20:00,87.68,87.99,87.63,87.95,249759.0,83.2169,83.5112,83.1695,83.4732,249759.0
2022-05-16 14:30:00,87.95,88.16,87.88,88.06,262321.0,83.4732,83.6725,83.4068,83.5776,262321.0
2022-05-16 14:40:00,88.07,88.15,87.75,87.76,181384.0,83.5871,83.663,83.2834,83.2929,181384.0
2022-05-16 14:50:00,87.71,87.98,87.53,87.75,298673.0,83.2454,83.5017,83.0746,83.2834,298673.0
2022-05-16 15:00:00,87.74,87.93,87.59,87.73,136607.0,83.2739,83.4542,83.1315,83.2644,136607.0
2022-05-16 15:10:00,87.7,87.7,87.08,87.24,226286.0,83.2359,83.2359,82.6475,82.7993,226286.0
2022-05-16 15:20:00,87.21,87.23,87.02,87.1,169971.0,82.7709,82.7898,82.5905,82.6665,169971.0
2022-05-16 15:30:00,87.1,87.15,86.78,86.9,306503.0,82.6665,82.7139,82.3628,82.4766,306503.0
2022-05-16 15:40:00,86.91,87.02,86.59,86.66,445616.0,82.4861,82.5905,82.1824,82.2489,445616.0
2022-05-16 15:50:00,86.67,86.81,86.34,86.52,814404.0,82.2584,82.3912,81.9452,82.116,814404.0
2022-05-17 09:30:00,92.75,94.25,92.24,93.59,2352977.0,88.0289,89.4525,87.5448,88.8261,2352977.0
2022-05-17 09:40:00,93.59,94.48,92.98,93.26,1538778.0,88.8261,89.6708,88.2472,88.5129,1538778.0
2022-05-17 09:50:00,93.26,93.5,92.5,92.55,1090255.0,88.5129,88.7407,87.7916,87.8391,1090255.0
2022-05-17 10:00:00,92.56,93.1,92.25,92.59,1087099.0,87.8485,88.3611,87.5543,87.877,1087099.0
2022-05-17 10:10:00,92.57,93.5,91.88,93.25,929092.0,87.858,88.7407,87.2032,88.5034,929092.0
2022-05-17 10:20:00,93.26,93.87,93.0,93.14,754453.0,88.5129,89.0919,88.2661,88.399,754453.0
2022-05-17 10:30:00,93.14,93.37,91.43,91.74,908772.0,88.399,88.6173,86.7761,87.0703,908772.0
2022-05-17 10:40:00,91.74,91.93,91.15,91.8,650666.0,87.0703,87.2506,86.5103,87.1272,650666.0
2022-05-17 10:50:00,91.83,92.21,91.58,92.08,404898.0,87.1557,87.5164,86.9184,87.393,404898.0
2022-05-17 11:00:00,92.08,92.18,91.66,91.78,514888.0,87.393,87.4879,86.9944,87.1082,514888.0
2022-05-17 11:10:00,91.79,91.91,91.27,91.63,759670.0,87.1177,87.2316,86.6242,86.9659,759670.0
2022-05-17 11:20:00,91.61,91.61,91.02,91.29,489625.0,86.9469,86.9469,86.3869,86.6432,489625.0
2022-05-17 11:30:00,91.31,91.42,90.96,91.13,358237.0,86.6622,86.7666,86.33,86.4913,358237.0
2022-05-17 11:40:00,91.13,91.45,91.01,91.21,208425.0,86.4913,86.795,86.3774,86.5673,208425.0
2022-05-17 11:50:00,91.23,91.47,90.78,90.78,197739.0,86.5862,86.814,86.1591,86.1591,197739.0
2022-05-17 12:00:00,90.81,90.82,90.16,90.4,267484.0,86.1876,86.1971,85.5707,85.7985,267484.0
2022-05-17 12:10:00,90.4,90.9,90.27,90.59,237017.0,85.7985,86.273,85.6751,85.9788,237017.0
2022-05-17 12:20:00,90.57,90.98,90.4,90.92,212714.0,85.9598,86.349,85.7985,86.292,212714.0
2022-05-17 12:30:00,90.92,90.95,90.39,90.39,341078.0,86.292,86.3205,85.789,85.789,341078.0
2022-05-17 12:40:00,90.43,90.68,90.15,90.24,286411.0,85.827,86.0642,85.5612,85.6466,286411.0
2022-05-17 12:50:00,90.24,90.38,89.96,90.21,359682.0,85.6466,85.7795,85.3809,85.6182,359682.0
2022-05-17 13:00:00,90.19,90.2,89.74,90.07,303069.0,85.5992,85.6087,85.1721,85.4853,303069.0
2022-05-17 13:10:00,90.09,90.49,89.93,90.45,259351.0,85.5043,85.8839,85.3524,85.8459,259351.0
2022-05-17 13:20:00,90.45,90.55,90.21,90.37,399548.0,85.8459,85.9409,85.6182,85.77,399548.0
2022-05-17 13:30:00,90.37,90.81,90.33,90.6,226342.0,85.77,86.1876,85.7321,85.9883,226342.0
2022-05-17 13:40:00,90.58,90.81,90.43,90.62,137713.0,85.9693,86.1876,85.827,86.0073,137713.0
2022-05-17 13:50:00,90.64,91.03,90.51,90.87,182721.0,86.0263,86.3964,85.9029,86.2446,182721.0
2022-05-17 14:00:00,90.88,91.23,90.42,91.06,196163.0,86.2541,86.5862,85.8175,86.4249,196163.0
2022-05-17 14:10:00,91.04,91.1,90.12,90.46,244366.0,86.4059,86.4629,85.5327,85.8554,244366.0
2022-05-17 14:20:00,90.46,90.56,90.04,90.22,221952.0,85.8554,85.9503,85.4568,85.6277,221952.0
2022-05-17 14:30:00,90.2,90.49,89.54,90.49,289238.0,85.6087,85.8839,84.9823,85.8839,289238.0
2022-05-17 14:40:00,90.48,91.4,90.47,91.33,257260.0,85.8744,86.7476,85.8649,86.6812,257260.0
2022-05-17 14:50:00,91.31,91.55,91.09,91.09,284069.0,86.6622,86.89,86.4534,86.4534,284069.0
2022-05-17 15:00:00,91.09,91.81,91.04,91.58,239192.0,86.4534,87.1367,86.4059,86.9184,239192.0
2022-05-17 15:10:00,91.58,91.81,91.39,91.73,187757.0,86.9184,87.1367,86.7381,87.0608,187757.0
2022-05-17 15:20:00,91.74,91.81,91.58,91.71,226180.0,87.0703,87.1367,86.9184,87.0418,226180.0
2022-05-17 15:30:00,91.73,92.02,91.68,91.87,328110.0,87.0608,87.336,87.0133,87.1937,328110.0
2022-05-17 15:40:00,91.87,91.93,91.43,91.54,391692.0,87.1937,87.2506,86.7761,86.8805,391692.0
2022-05-17 15:50:00,91.55,92.03,91.52,91.99,791373.0,86.89,87.3455,86.8615,87.3076,791373.0
2022-05-18 09:30:00,90.0,91.05,89.72,90.31,1187630.0,85.4189,86.4154,85.1531,85.7131,1187630.0
2022-05-18 09:40:00,90.31,90.88,89.32,90.69,995278.0,85.7131,86.2541,84.7735,86.0737,995278.0
2022-05-18 09:50:00,90.7,91.07,90.21,90.67,593675.0,86.0832,86.4344,85.6182,86.0547,593675.0
2022-05-18 10:00:00,90.69,91.15,90.56,90.65,571408.0,86.0737,86.5103,85.9503,86.0358,571408.0
2022-05-18 10:10:00,90.64,91.36,90.47,91.17,500107.0,86.0263,86.7096,85.8649,86.5293,500107.0
2022-05-18 10:20:00,91.13,91.64,91.08,91.34,359144.0,86.4913,86.9754,86.4439,86.6906,359144.0
2022-05-18 10:30:00,91.3,91.41,90.61,90.79,367306.0,86.6527,86.7571,85.9978,86.1686,367306.0
2022-05-18 10:40:00,90.78,91.5,90.5,91.48,302009.0,86.1591,86.8425,85.8934,86.8235,302009.0
2022-05-18 10:50:00,91.45,91.55,91.13,91.55,289782.0,86.795,86.89,86.4913,86.89,289782.0
2022-05-18 11:00:00,91.55,91.55,90.32,90.37,295317.0,86.89,86.89,85.7226,85.77,295317.0
2022-05-18 11:10:00,90.39,90.41,89.71,89.82,241073.0,85.789,85.808,85.1436,85.248,241073.0
2022-05-18 11:20:00,89.81,89.96,89.21,89.37,301029.0,85.2385,85.3809,84.6691,84.8209,301029.0
2022-05-18 11:30:00,89.37,89.57,89.01,89.48,369637.0,84.8209,85.0107,84.4792,84.9253,369637.0
2022-05-18 11:40:00,89.5,89.78,89.44,89.6,186532.0,84.9443,85.21,84.8874,85.0392,186532.0
2022-05-18 11:50:00,89.59,89.6,88.99,89.07,279702.0,85.0297,85.0392,84.4603,84.5362,279702.0
2022-05-18 12:00:00,89.07,89.1,88.56,88.68,328751.0,84.5362,84.5647,84.0521,84.166,328751.0
2022-05-18 12:10:00,88.65,89.02,88.5,88.89,228343.0,84.1376,84.4887,83.9952,84.3654,228343.0
2022-05-18 12:20:00,88.89,88.91,88.44,88.44,236410.0,84.3654,84.3843,83.9383,83.9383,236410.0
2022-05-18 12:30:00,88.43,88.63,88.36,88.52,203066.0,83.9288,84.1186,83.8623,84.0142,203066.0
2022-05-18 12:40:00,88.52,88.86,88.27,88.84,159703.0,84.0142,84.3369,83.7769,84.3179,159703.0
2022-05-18 12:50:00,88.85,88.95,88.61,88.92,141035.0,84.3274,84.4223,84.0996,84.3938,141035.0
2022-05-18 13:00:00,88.92,88.94,88.11,88.11,153947.0,84.3938,84.4128,83.6251,83.6251,153947.0
2022-05-18 13:10:00,88.11,88.14,87.6,87.74,295220.0,83.6251,83.6535,83.141,83.2739,295220.0
2022-05-18 13:20:00,87.72,88.04,87.72,87.89,149301.0,83.2549,83.5586,83.2549,83.4163,149301.0
2022-05-18 13:30:00,87.86,88.25,87.83,88.08,126466.0,83.3878,83.7579,83.3593,83.5966,126466.0
2022-05-18 13:40:00,88.1,88.18,87.66,87.83,159826.0,83.6156,83.6915,83.198,83.3593,159826.0
2022-05-18 13:50:00,87.82,87.91,87.44,87.57,236554.0,83.3498,83.4352,82.9892,83.1125,236554.0
2022-05-18 14:00:00,87.6,87.74,87.44,87.69,210962.0,83.141,83.2739,82.9892,83.2264,210962.0
2022-05-18 14:10:00,87.69,87.92,87.52,87.8,121662.0,83.2264,83.4447,83.0651,83.3308,121662.0
2022-05-18 14:20:00,87.8,87.91,87.66,87.81,101443.0,83.3308,83.4352,83.198,83.3403,101443.0
2022-05-18 14:30:00,87.83,87.92,87.41,87.46,159565.0,83.3593,83.4447,82.9607,83.0081,159565.0
2022-05-18 14:40:00,87.47,87.88,87.45,87.74,175607.0,83.0176,83.4068,82.9987,83.2739,175607.0
2022-05-18 14:50:00,87.74,87.82,87.33,87.39,226092.0,83.2739,83.3498,82.8848,82.9417,226092.0
2022-05-18 15:00:00,87.37,87.7,87.3,87.47,304590.0,82.9227,83.2359,82.8563,83.0176,304590.0
2022-05-18 15:10:00,87.47,87.67,87.39,87.48,259747.0,83.0176,83.2075,82.9417,83.0271,259747.0
2022-05-18 15:20:00,87.46,87.53,87.0,87.17,476055.0,83.0081,83.0746,82.5716,82.7329,476055.0
2022-05-18 15:30:00,87.17,87.8,87.15,87.68,380787.0,82.7329,83.3308,82.7139,83.2169,380787.0
2022-05-18 15:40:00,87.67,87.79,87.43,87.53,445653.0,83.2075,83.3213,82.9797,83.0746,445653.0
2022-05-18 15:50:00,87.52,87.66,87.18,87.33,1135779.0,83.0651,83.198,82.7424,82.8848,1135779.0
2022-05-19 09:30:00,86.18,87.25,85.94,87.1,1445264.0,81.7933,82.8088,81.5655,82.6665,1445264.0
2022-05-19 09:40:00,87.08,87.23,85.74,86.0,846901.0,82.6475,82.7898,81.3757,81.6225,846901.0
2022-05-19 09:50:00,86.03,87.65,85.82,87.62,779632.0,81.6509,83.1885,81.4516,83.16,779632.0
2022-05-19 10:00:00,87.5,88.35,86.96,87.27,728711.0,83.0461,83.8528,82.5336,82.8278,728711.0
2022-05-19 10:10:00,87.26,87.62,87.01,87.05,487452.0,82.8183,83.16,82.581,82.619,487452.0
2022-05-19 10:20:00,87.03,87.48,86.33,86.43,489224.0,82.6,83.0271,81.9357,82.0306,489224.0
2022-05-19 10:30:00,86.45,87.2,86.27,86.44,383612.0,82.0496,82.7614,81.8787,82.0401,383612.0
2022-05-19 10:40:00,86.41,86.76,86.35,86.64,297747.0,82.0116,82.3438,81.9546,82.2299,297747.0
2022-05-19 10:50:00,86.62,87.44,86.46,87.26,422089.0,82.2109,82.9892,82.059,82.8183,422089.0
2022-05-19 11:00:00,87.3,87.69,87.04,87.67,283817.0,82.8563,83.2264,82.6095,83.2075,283817.0
2022-05-19 11:10:00,87.65,87.87,87.43,87.68,246451.0,83.1885,83.3973,82.9797,83.2169,246451.0
2022-05-19 11:20:00,87.67,88.12,87.58,88.03,310030.0,83.2075,83.6345,83.122,83.5491,310030.0
2022-05-19 11:30:00,88.03,88.5,87.93,88.39,317307.0,83.5491,83.9952,83.4542,83.8908,317307.0
2022-05-19 11:40:00,88.41,89.04,88.41,88.94,420060.0,83.9098,84.5077,83.9098,84.4128,420060.0
2022-05-19 11:50:00,88.96,89.65,88.85,89.56,463922.0,84.4318,85.0867,84.3274,85.0012,463922.0
2022-05-19 12:00:00,89.59,89.9,89.32,89.78,374498.0,85.0297,85.3239,84.7735,85.21,374498.0
2022-05-19 12:10:00,89.76,90.09,89.51,89.53,449350.0,85.1911,85.5043,84.9538,84.9728,449350.0
2022-05-19 12:20:00,89.53,89.55,89.01,89.31,435150.0,84.9728,84.9918,84.4792,84.764,435150.0
2022-05-19 12:30:00,89.32,89.38,88.56,88.59,330386.0,84.7735,84.8304,84.0521,84.0806,330386.0
2022-05-19 12:40:00,88.56,88.63,88.01,88.08,301357.0,84.0521,84.1186,83.5301,83.5966,301357.0
2022-05-19 12:50:00,88.1,88.45,88.02,88.32,231463.0,83.6156,83.9477,83.5396,83.8244,231463.0
2022-05-19 13:00:00,88.31,88.64,88.11,88.28,230202.0,83.8149,84.1281,83.6251,83.7864,230202.0
2022-05-19 13:10:00,88.3,88.31,87.77,88.24,243866.0,83.8054,83.8149,83.3024,83.7484,243866.0
2022-05-19 13:20:00,88.26,88.4,88.04,88.23,154943.0,83.7674,83.9003,83.5586,83.7389,154943.0
2022-05-19 13:30:00,88.21,88.64,88.11,88.25,270378.0,83.72,84.1281,83.6251,83.7579,270378.0
2022-05-19 13:40:00,88.22,88.5,87.8,87.84,190729.0,83.7295,83.9952,83.3308,83.3688,190729.0
2022-05-19 13:50:00,87.82,88.84,87.82,88.72,230657.0,83.3498,84.3179,83.3498,84.204,230657.0
2022-05-19 14:00:00,88.72,88.72,87.97,88.23,184783.0,84.204,84.204,83.4922,83.7389,184783.0
2022-05-19 14:10:00,88.27,88.42,87.9,87.9,189496.0,83.7769,83.9193,83.4257,83.4257,189496.0
2022-05-19 14:20:00,87.92,88.16,87.77,87.99,137571.0,83.4447,83.6725,83.3024,83.5112,137571.0
2022-05-19 14:30:00,88.0,88.61,87.87,88.41,143335.0,83.5207,84.0996,83.3973,83.9098,143335.0
2022-05-19 14:40:00,88.4,88.49,87.99,88.47,162978.0,83.9003,83.9857,83.5112,83.9667,162978.0
2022-05-19 14:50:00,88.5,88.56,87.98,88.25,175690.0,83.9952,84.0521,83.5017,83.7579,175690.0
2022-05-19 15:00:00,88.27,88.5,88.0,88.02,166426.0,83.7769,83.9952,83.5207,83.5396,166426.0
2022-05-19 15:10:00,88.03,88.03,87.63,87.76,200231.0,83.5491,83.5491,83.1695,83.2929,200231.0
2022-05-19 15:20:00,87.76,87.8,87.29,87.35,311421.0,83.2929,83.3308,82.8468,82.9037,311421.0
2022-05-19 15:30:00,87.34,87.77,87.28,87.59,320558.0,82.8942,83.3024,82.8373,83.1315,320558.0
2022-05-19 15:40:00,87.6,88.09,87.52,87.93,407153.0,83.141,83.6061,83.0651,83.4542,407153.0
2022-05-19 15:50:00,87.95,88.13,87.42,87.7,687819.0,83.4732,83.644,82.9702,83.2359,687819.0
2022-05-20 09:30:00,88.7,90.17,87.83,88.32,1358804.0,84.185,85.5802,83.3593,83.8244,1358804.0
2022-05-20 09:40:00,88.31,88.59,87.72,87.82,864491.0,83.8149,84.0806,83.2549,83.3498,864491.0
2022-05-20 09:50:00,87.78,88.59,87.75,88.26,796813.0,83.3119,84.0806,83.2834,83.7674,796813.0
2022-05-20 10:00:00,88.24,88.44,87.56,87.7,460959.0,83.7484,83.9383,83.1031,83.2359,460959.0
2022-05-20 10:10:00,87.68,87.9,87.39,87.8,464835.0,83.2169,83.4257,82.9417,83.3308,464835.0
2022-05-20 10:20:00,87.76,88.39,87.54,88.35,466896.0,83.2929,83.8908,83.0841,83.8528,466896.0
2022-05-20 10:30:00,88.33,88.48,87.87,87.94,256872.0,83.8339,83.9762,83.3973,83.4637,256872.0
2022-05-20 10:40:00,87.93,88.13,87.56,87.6,236528.0,83.4542,83.644,83.1031,83.141,236528.0
2022-05-20 10:50:00,87.61,87.68,87.1,87.13,339445.0,83.1505,83.2169,82.6665,82.6949,339445.0
2022-05-20 11:00:00,87.14,87.39,86.84,86.99,335282.0,82.7044,82.9417,82.4197,82.5621,335282.0
2022-05-20 11:10:00,87.0,87.03,86.64,86.88,268092.0,82.5716,82.6,82.2299,82.4577,268092.0
2022-05-20 11:20:00,86.88,87.38,86.62,87.25,381950.0,82.4577,82.9322,82.2109,82.8088,381950.0
2022-05-20 11:30:00,87.25,87.54,87.05,87.27,282710.0,82.8088,83.0841,82.619,82.8278,282710.0
2022-05-20 11:40:00,87.26,87.44,87.08,87.35,223898.0,82.8183,82.9892,82.6475,82.9037,223898.0
2022-05-20 11:50:00,87.34,87.57,87.03,87.09,176073.0,82.8942,83.1125,82.6,82.657,176073.0
2022-05-20 12:00:00,87.07,87.21,86.51,86.51,286976.0,82.638,82.7709,82.1065,82.1065,286976.0
2022-05-20 12:10:00,86.51,87.0,86.22,86.37,386038.0,82.1065,82.5716,81.8313,81.9736,386038.0
2022-05-20 12:20:00,86.38,86.51,86.01,86.2,423061.0,81.9831,82.1065,81.6319,81.8123,423061.0
2022-05-20 12:30:00,86.21,86.44,86.02,86.04,143001.0,81.8218,82.0401,81.6414,81.6604,143001.0
2022-05-20 12:40:00,86.05,86.07,85.56,86.02,353234.0,81.6699,81.6889,81.2049,81.6414,353234.0
2022-05-20 12:50:00,86.03,86.05,85.66,85.98,278849.0,81.6509,81.6699,81.2998,81.6035,278849.0
2022-05-20 13:00:00,85.95,86.15,85.5,85.7,275918.0,81.575,81.7648,81.1479,81.3377,275918.0
2022-05-20 13:10:00,85.71,85.8,85.48,85.49,147119.0,81.3472,81.4326,81.1289,81.1384,147119.0
2022-05-20 13:20:00,85.48,85.48,84.73,84.8,329521.0,81.1289,81.1289,80.4171,80.4835,329521.0
2022-05-20 13:30:00,84.81,85.52,84.77,85.27,159938.0,80.493,81.1669,80.4551,80.9296,159938.0
2022-05-20 13:40:00,85.27,85.67,85.15,85.42,249394.0,80.9296,81.3093,80.8157,81.072,249394.0
2022-05-20 13:50:00,85.42,85.93,85.4,85.8,225372.0,81.072,81.556,81.053,81.4326,225372.0
2022-05-20 14:00:00,85.8,85.95,85.4,85.61,151734.0,81.4326,81.575,81.053,81.2523,151734.0
2022-05-20 14:10:00,85.63,85.71,85.03,85.17,155339.0,81.2713,81.3472,80.7018,80.8347,155339.0
2022-05-20 14:20:00,85.17,85.32,85.02,85.27,150839.0,80.8347,80.9771,80.6923,80.9296,150839.0
2022-05-20 14:30:00,85.25,85.39,84.82,85.31,269681.0,80.9106,81.0435,80.5025,80.9676,269681.0
2022-05-20 14:40:00,85.31,85.67,85.21,85.49,206963.0,80.9676,81.3093,80.8727,81.1384,206963.0
2022-05-20 14:50:00,85.51,86.15,85.41,85.78,236228.0,81.1574,81.7648,81.0625,81.4137,236228.0
2022-05-20 15:00:00,85.79,85.89,85.33,85.51,244781.0,81.4231,81.5181,80.9866,81.1574,244781.0
2022-05-20 15:10:00,85.52,86.14,85.43,86.0,270277.0,81.1669,81.7553,81.0815,81.6225,270277.0
2022-05-20 15:20:00,86.02,86.65,85.99,86.58,289397.0,81.6414,82.2394,81.613,82.1729,289397.0
2022-05-20 15:30:00,86.59,87.18,86.37,86.77,415701.0,82.1824,82.7424,81.9736,82.3533,415701.0
2022-05-20 15:40:00,86.79,87.15,86.55,86.76,611373.0,82.3722,82.7139,82.1445,82.3438,611373.0
2022-05-20 15:50:00,86.75,86.92,86.48,86.82,1337718.0,82.3343,82.4956,82.078,82.4007,1337718.0
2022-05-23 09:30:00,87.06,87.16,85.52,85.56,802801.0,82.6285,82.7234,81.1669,81.2049,802801.0
2022-05-23 09:40:00,85.57,86.74,85.3,86.19,742383.0,81.2143,82.3248,80.9581,81.8028,742383.0
2022-05-23 09:50:00,86.19,86.65,85.08,85.23,619522.0,81.8028,82.2394,80.7493,80.8917,619522.0
2022-05-23 10:00:00,85.23,85.28,84.76,85.07,524866.0,80.8917,80.9391,80.4456,80.7398,524866.0
2022-05-23 10:10:00,85.1,85.98,85.01,85.9,404454.0,80.7683,81.6035,80.6829,81.5275,404454.0
2022-05-23 10:20:00,85.87,86.0,85.3,85.94,354829.0,81.4991,81.6225,80.9581,81.5655,354829.0
2022-05-23 10:30:00,85.95,86.89,85.82,86.68,569820.0,81.575,82.4672,81.4516,82.2678,569820.0
2022-05-23 10:40:00,86.66,86.87,86.22,86.57,260267.0,82.2489,82.4482,81.8313,82.1634,260267.0
2022-05-23 10:50:00,86.5,86.5,85.83,86.05,250374.0,82.097,82.097,81.4611,81.6699,250374.0
2022-05-23 11:00:00,86.07,86.57,85.78,86.02,252339.0,81.6889,82.1634,81.4137,81.6414,252339.0
2022-05-23 11:10:00,86.03,86.17,85.8,85.9,170443.0,81.6509,81.7838,81.4326,81.5275,170443.0
2022-05-23 11:20:00,85.88,86.47,85.81,86.39,210080.0,81.5086,82.0685,81.4421,81.9926,210080.0
2022-05-23 11:30:00,86.42,86.9,86.39,86.88,268821.0,82.0211,82.4766,81.9926,82.4577,268821.0
2022-05-23 11:40:00,86.85,86.94,86.59,86.79,191556.0,82.4292,82.5146,82.1824,82.3722,191556.0
2022-05-23 11:50:00,86.79,86.85,86.6,86.62,161289.0,82.3722,82.4292,82.1919,82.2109,161289.0
2022-05-23 12:00:00,86.63,87.1,86.53,87.09,213749.0,82.2204,82.6665,82.1255,82.657,213749.0
2022-05-23 12:10:00,87.06,87.14,86.75,86.97,183715.0,82.6285,82.7044,82.3343,82.5431,183715.0
2022-05-23 12:20:00,86.96,87.39,86.95,87.16,163301.0,82.5336,82.9417,82.5241,82.7234,163301.0
2022-05-23 12:30:00,87.17,87.28,86.92,87.27,99738.0,82.7329,82.8373,82.4956,82.8278,99738.0
2022-05-23 12:40:00,87.25,87.42,86.93,86.98,143398.0,82.8088,82.9702,82.5051,82.5526,143398.0
2022-05-23 12:50:00,86.99,87.07,86.61,86.75,161880.0,82.5621,82.638,82.2014,82.3343,161880.0
2022-05-23 13:00:00,86.73,86.76,86.47,86.57,125828.0,82.3153,82.3438,82.0685,82.1634,125828.0
2022-05-23 13:10:00,86.57,86.73,86.41,86.43,114627.0,82.1634,82.3153,82.0116,82.0306,114627.0
2022-05-23 13:20:00,86.42,86.8,86.23,86.73,137440.0,82.0211,82.3817,81.8408,82.3153,137440.0
2022-05-23 13:30:00,86.73,86.89,86.56,86.64,223568.0,82.3153,82.4672,82.154,82.2299,223568.0
2022-05-23 13:40:00,86.63,86.83,86.6,86.65,115427.0,82.2204,82.4102,82.1919,82.2394,115427.0
2022-05-23 13:50:00,86.64,86.66,86.41,86.5,110879.0,82.2299,82.2489,82.0116,82.097,110879.0
2022-05-23 14:00:00,86.51,86.66,86.23,86.39,149922.0,82.1065,82.2489,81.8408,81.9926,149922.0
2022-05-23 14:10:00,86.38,86.68,86.38,86.62,206226.0,81.9831,82.2678,81.9831,82.2109,206226.0
2022-05-23 14:20:00,86.61,86.88,86.57,86.74,188065.0,82.2014,82.4577,82.1634,82.3248,188065.0
2022-05-23 14:30:00,86.73,86.95,86.61,86.84,107796.0,82.3153,82.5241,82.2014,82.4197,107796.0
2022-05-23 14:40:00,86.85,87.16,86.72,86.78,153981.0,82.4292,82.7234,82.3058,82.3628,153981.0
2022-05-23 14:50:00,86.78,86.95,86.7,86.84,140356.0,82.3628,82.5241,82.2868,82.4197,140356.0
2022-05-23 15:00:00,86.85,87.25,86.84,87.23,151556.0,82.4292,82.8088,82.4197,82.7898,151556.0
2022-05-23 15:10:00,87.24,87.24,86.74,87.02,189958.0,82.7993,82.7993,82.3248,82.5905,189958.0
2022-05-23 15:20:00,87.02,87.07,86.67,86.77,139587.0,82.5905,82.638,82.2584,82.3533,139587.0
2022-05-23 15:30:00,86.77,86.97,86.72,86.85,200321.0,82.3533,82.5431,82.3058,82.4292,200321.0
2022-05-23 15:40:00,86.86,86.95,86.74,86.89,268499.0,82.4387,82.5241,82.3248,82.4672,268499.0
2022-05-23 15:50:00,86.89,87.34,86.89,87.26,528945.0,82.4672,82.8942,82.4672,82.8183,528945.0
2022-05-24 09:30:00,84.97,85.12,83.76,84.12,841875.0,80.6449,80.7873,79.4965,79.8382,841875.0
2022-05-24 09:40:00,84.11,84.19,83.07,83.23,773046.0,79.8287,79.9046,78.8416,78.9935,773046.0
2022-05-24 09:50:00,83.22,83.81,83.05,83.09,524127.0,78.984,79.5439,78.8226,78.8606,524127.0
2022-05-24 10:00:00,83.09,83.09,82.57,82.68,534299.0,78.8606,78.8606,78.3671,78.4715,534299.0
2022-05-24 10:10:00,82.67,83.09,82.35,82.58,405630.0,78.462,78.8606,78.1582,78.3765,405630.0
2022-05-24 10:20:00,82.61,83.09,82.54,83.02,303174.0,78.405,78.8606,78.3386,78.7941,303174.0
2022-05-24 10:30:00,83.0,83.35,82.85,83.0,236603.0,78.7752,79.1073,78.6328,78.7752,236603.0
2022-05-24 10:40:00,83.03,83.19,82.63,82.63,244272.0,78.8036,78.9555,78.424,78.424,244272.0
2022-05-24 10:50:00,82.63,82.79,82.44,82.71,233217.0,78.424,78.5759,78.2437,78.4999,233217.0
2022-05-24 11:00:00,82.7,82.99,82.6,82.67,205534.0,78.4904,78.7657,78.3955,78.462,205534.0
2022-05-24 11:10:00,82.68,83.0,82.52,82.61,221316.0,78.4715,78.7752,78.3196,78.405,221316.0
2022-05-24 11:20:00,82.59,83.19,82.55,83.14,265536.0,78.386,78.9555,78.3481,78.908,265536.0
2022-05-24 11:30:00,83.14,83.26,82.95,83.2,252720.0,78.908,79.0219,78.7277,78.965,252720.0
2022-05-24 11:40:00,83.19,83.8,83.1,83.69,255129.0,78.9555,79.5344,78.8701,79.43,255129.0
2022-05-24 11:50:00,83.69,83.77,83.48,83.63,177587.0,79.43,79.506,79.2307,79.3731,177587.0
2022-05-24 12:00:00,83.64,84.03,83.59,83.93,220469.0,79.3826,79.7527,79.3351,79.6578,220469.0
2022-05-24 12:10:00,83.88,84.28,83.79,83.86,262138.0,79.6104,79.99,79.525,79.5914,262138.0
2022-05-24 12:20:00,83.8,83.96,83.69,83.79,171404.0,79.5344,79.6863,79.43,79.525,171404.0
2022-05-24 12:30:00,83.81,83.96,83.56,83.58,143369.0,79.5439,79.6863,79.3067,79.3256,143369.0
2022-05-24 12:40:00,83.61,83.66,83.37,83.46,115649.0,79.3541,79.4016,79.1263,79.2117,115649.0
2022-05-24 12:50:00,83.43,83.58,83.32,83.45,113976.0,79.1833,79.3256,79.0789,79.2023,113976.0
2022-05-24 13:00:00,83.44,83.44,82.92,83.09,162046.0,79.1928,79.1928,78.6992,78.8606,162046.0
2022-05-24 13:10:00,83.06,83.12,82.94,83.0,131461.0,78.8321,78.8891,78.7182,78.7752,131461.0
2022-05-24 13:20:00,83.01,83.11,82.77,83.09,145129.0,78.7847,78.8796,78.5569,78.8606,145129.0
2022-05-24 13:30:00,83.08,83.3,82.92,83.28,98930.0,78.8511,79.0599,78.6992,79.0409,98930.0
2022-05-24 13:40:00,83.29,83.62,83.24,83.49,114223.0,79.0504,79.3636,79.0029,79.2402,114223.0
2022-05-24 13:50:00,83.49,83.58,83.35,83.4,100909.0,79.2402,79.3256,79.1073,79.1548,100909.0
2022-05-24 14:00:00,83.41,83.67,83.17,83.6,105433.0,79.1643,79.4111,78.9365,79.3446,105433.0
2022-05-24 14:10:00,83.6,83.81,83.2,83.29,88241.0,79.3446,79.5439,78.965,79.0504,88241.0
2022-05-24 14:20:00,83.25,83.42,83.11,83.23,90838.0,79.0124,79.1738,78.8796,78.9935,90838.0
2022-05-24 14:30:00,83.21,83.31,83.04,83.24,111278.0,78.9745,79.0694,78.8131,79.0029,111278.0
2022-05-24 14:40:00,83.25,83.26,82.24,82.42,391573.0,79.0124,79.0219,78.0538,78.2247,391573.0
2022-05-24 14:50:00,82.42,82.61,82.06,82.16,374673.0,78.2247,78.405,77.883,77.9779,374673.0
2022-05-24 15:00:00,82.16,82.16,81.65,81.97,541275.0,77.9779,77.9779,77.4939,77.7976,541275.0
2022-05-24 15:10:00,81.98,82.11,81.67,81.74,281596.0,77.8071,77.9305,77.5129,77.5793,281596.0
2022-05-24 15:20:00,81.74,82.19,81.54,82.04,328096.0,77.5793,78.0064,77.3895,77.864,328096.0
2022-05-24 15:30:00,82.04,83.05,81.99,82.91,391038.0,77.864,78.8226,77.8166,78.6897,391038.0
2022-05-24 15:40:00,82.91,83.0,82.52,82.59,402945.0,78.6897,78.7752,78.3196,78.386,402945.0
2022-05-24 15:50:00,82.58,82.69,82.22,82.5,994280.0,78.3765,78.4809,78.0349,78.3006,994280.0
2022-05-25 09:30:00,83.72,84.07,82.53,82.92,1392702.0,79.4585,79.7907,78.3291,78.6992,1392702.0
2022-05-25 09:40:00,82.93,83.38,82.0,82.03,837036.0,78.7087,79.1358,77.8261,77.8545,837036.0
2022-05-25 09:50:00,82.03,82.54,81.75,82.28,470614.0,77.8545,78.3386,77.5888,78.0918,470614.0
2022-05-25 10:00:00,82.28,82.5,81.83,82.23,539006.0,78.0918,78.3006,77.6647,78.0444,539006.0
2022-05-25 10:10:00,82.25,82.67,81.85,82.55,397918.0,78.0633,78.462,77.6837,78.3481,397918.0
2022-05-25 10:20:00,82.55,82.72,82.39,82.53,535116.0,78.3481,78.5094,78.1962,78.3291,535116.0
2022-05-25 10:30:00,82.51,82.79,82.38,82.7,717461.0,78.3101,78.5759,78.1867,78.4904,717461.0
2022-05-25 10:40:00,82.7,82.73,82.15,82.4,368382.0,78.4904,78.5189,77.9684,78.2057,368382.0
2022-05-25 10:50:00,82.41,83.05,82.4,82.87,363421.0,78.2152,78.8226,78.2057,78.6518,363421.0
2022-05-25 11:00:00,82.89,83.01,82.65,82.77,325898.0,78.6708,78.7847,78.443,78.5569,325898.0
2022-05-25 11:10:00,82.77,83.24,82.76,83.02,278900.0,78.5569,79.0029,78.5474,78.7941,278900.0
2022-05-25 11:20:00,83.03,83.12,82.83,83.06,254688.0,78.8036,78.8891,78.6138,78.8321,254688.0
2022-05-25 11:30:00,83.07,83.19,82.22,82.44,312311.0,78.8416,78.9555,78.0349,78.2437,312311.0
2022-05-25 11:40:00,82.45,82.79,82.38,82.63,224335.0,78.2532,78.5759,78.1867,78.424,224335.0
2022-05-25 11:50:00,82.63,82.7,82.43,82.46,209609.0,78.424,78.4904,78.2342,78.2626,209609.0
2022-05-25 12:00:00,82.48,82.62,82.28,82.34,198725.0,78.2816,78.4145,78.0918,78.1488,198725.0
2022-05-25 12:10:00,82.34,82.56,82.33,82.5,148408.0,78.1488,78.3576,78.1393,78.3006,148408.0
2022-05-25 12:20:00,82.46,82.48,82.1,82.29,182453.0,78.2626,78.2816,77.921,78.1013,182453.0
2022-05-25 12:30:00,82.29,82.51,82.11,82.26,182074.0,78.1013,78.3101,77.9305,78.0728,182074.0
2022-05-25 12:40:00,82.26,82.54,82.23,82.49,183197.0,78.0728,78.3386,78.0444,78.2911,183197.0
2022-05-25 12:50:00,82.48,82.52,82.2,82.3,322141.0,78.2816,78.3196,78.0159,78.1108,322141.0
2022-05-25 13:00:00,82.29,82.35,81.82,81.87,299459.0,78.1013,78.1582,77.6552,77.7027,299459.0
2022-05-25 13:10:00,81.89,81.93,81.51,81.52,461711.0,77.7217,77.7596,77.361,77.3705,461711.0
2022-05-25 13:20:00,81.52,81.52,81.07,81.41,582459.0,77.3705,77.3705,76.9434,77.2661,582459.0
2022-05-25 13:30:00,81.42,81.92,81.41,81.9,259630.0,77.2756,77.7501,77.2661,77.7312,259630.0
2022-05-25 13:40:00,81.89,82.08,81.75,82.07,166020.0,77.7217,77.902,77.5888,77.8925,166020.0
2022-05-25 13:50:00,82.08,82.17,81.9,82.12,415631.0,77.902,77.9874,77.7312,77.94,415631.0
2022-05-25 14:00:00,82.12,82.6,81.71,82.32,524716.0,77.94,78.3955,77.5508,78.1298,524716.0
2022-05-25 14:10:00,82.34,82.64,82.21,82.34,590399.0,78.1488,78.4335,78.0254,78.1488,590399.0
2022-05-25 14:20:00,82.34,82.62,82.27,82.49,188412.0,78.1488,78.4145,78.0823,78.2911,188412.0
2022-05-25 14:30:00,82.49,82.72,82.42,82.5,325078.0,78.2911,78.5094,78.2247,78.3006,325078.0
2022-05-25 14:40:00,82.5,82.74,82.48,82.59,362567.0,78.3006,78.5284,78.2816,78.386,362567.0
2022-05-25 14:50:00,82.59,82.68,82.43,82.58,352139.0,78.386,78.4715,78.2342,78.3765,352139.0
2022-05-25 15:00:00,82.59,82.82,82.54,82.76,548045.0,78.386,78.6043,78.3386,78.5474,548045.0
2022-05-25 15:10:00,82.75,82.84,82.67,82.76,457220.0,78.5379,78.6233,78.462,78.5474,457220.0
2022-05-25 15:20:00,82.77,82.97,82.72,82.96,555561.0,78.5569,78.7467,78.5094,78.7372,555561.0
2022-05-25 15:30:00,82.97,82.98,82.61,82.72,782163.0,78.7467,78.7562,78.405,78.5094,782163.0
2022-05-25 15:40:00,82.71,82.72,81.93,82.15,740679.0,78.4999,78.5094,77.7596,77.9684,740679.0
2022-05-25 15:50:00,82.15,82.47,81.9,82.33,1169186.0,77.9684,78.2721,77.7312,78.1393,1169186.0
2022-05-26 09:30:00,87.3,89.34,86.73,89.04,2451598.0,82.8563,84.7924,82.3153,84.5077,2451598.0
2022-05-26 09:40:00,89.05,90.65,88.98,90.31,2752832.0,84.5172,86.0358,84.4508,85.7131,2752832.0
2022-05-26 09:50:00,90.31,91.12,90.08,90.56,2042537.0,85.7131,86.4818,85.4948,85.9503,2042537.0
2022-05-26 10:00:00,90.56,91.99,90.52,91.89,1676219.0,85.9503,87.3076,85.9124,87.2126,1676219.0
2022-05-26 10:10:00,91.9,93.5,91.65,93.49,2017193.0,87.2221,88.7407,86.9849,88.7312,2017193.0
2022-05-26 10:20:00,93.48,93.74,92.7,92.9,1553118.0,88.7217,88.9685,87.9814,88.1712,1553118.0
2022-05-26 10:30:00,92.9,93.5,91.84,93.38,1274813.0,88.1712,88.7407,87.1652,88.6268,1274813.0
2022-05-26 10:40:00,93.37,93.74,92.88,93.67,1550024.0,88.6173,88.9685,88.1523,88.902,1550024.0
2022-05-26 10:50:00,93.66,93.7,93.02,93.19,814791.0,88.8926,88.9305,88.2851,88.4465,814791.0
2022-05-26 11:00:00,93.17,94.15,93.11,93.94,1065380.0,88.4275,89.3576,88.3705,89.1583,1065380.0
2022-05-26 11:10:00,93.95,94.13,93.47,93.53,692334.0,89.1678,89.3386,88.7122,88.7692,692334.0
2022-05-26 11:20:00,93.52,94.03,93.38,93.52,639298.0,88.7597,89.2437,88.6268,88.7597,639298.0
2022-05-26 11:30:00,93.52,93.53,92.58,93.03,959776.0,88.7597,88.7692,87.8675,88.2946,959776.0
2022-05-26 11:40:00,93.03,93.45,92.93,93.22,774478.0,88.2946,88.6932,88.1997,88.4749,774478.0
2022-05-26 11:50:00,93.21,93.57,93.08,93.44,426793.0,88.4655,88.8071,88.3421,88.6837,426793.0
2022-05-26 12:00:00,93.45,93.57,93.22,93.41,308088.0,88.6932,88.8071,88.4749,88.6553,308088.0
2022-05-26 12:10:00,93.42,93.57,93.31,93.56,334026.0,88.6648,88.8071,88.5604,88.7976,334026.0
2022-05-26 12:20:00,93.58,93.6,93.32,93.54,298450.0,88.8166,88.8356,88.5699,88.7787,298450.0
2022-05-26 12:30:00,93.55,93.56,93.17,93.39,196573.0,88.7882,88.7976,88.4275,88.6363,196573.0
2022-05-26 12:40:00,93.39,94.08,93.36,94.01,530013.0,88.6363,89.2912,88.6078,89.2247,530013.0
2022-05-26 12:50:00,94.01,94.4,93.9,94.31,389364.0,89.2247,89.5949,89.1203,89.5095,389364.0
2022-05-26 13:00:00,94.32,94.83,94.24,94.82,579197.0,89.519,90.003,89.443,89.9935,579197.0
2022-05-26 13:10:00,94.82,94.96,94.07,94.08,708996.0,89.9935,90.1264,89.2817,89.2912,708996.0
2022-05-26 13:20:00,94.09,94.34,93.96,94.23,406591.0,89.3007,89.5379,89.1773,89.4335,406591.0
2022-05-26 13:30:00,94.22,94.5,94.09,94.27,525206.0,89.424,89.6898,89.3007,89.4715,525206.0
2022-05-26 13:40:00,94.27,94.7,94.16,94.67,390130.0,89.4715,89.8796,89.3671,89.8511,390130.0
2022-05-26 13:50:00,94.66,95.09,94.43,94.8,834066.0,89.8416,90.2498,89.6234,89.9745,834066.0
2022-05-26 14:00:00,94.8,94.87,94.47,94.61,356065.0,89.9745,90.041,89.6613,89.7942,356065.0
2022-05-26 14:10:00,94.63,94.87,94.48,94.48,315885.0,89.8132,90.041,89.6708,89.6708,315885.0
2022-05-26 14:20:00,94.48,94.89,94.37,94.83,653976.0,89.6708,90.0599,89.5664,90.003,653976.0
2022-05-26 14:30:00,94.84,94.99,94.36,94.49,484303.0,90.0125,90.1549,89.5569,89.6803,484303.0
2022-05-26 14:40:00,94.47,94.76,94.12,94.7,395296.0,89.6613,89.9366,89.3291,89.8796,395296.0
2022-05-26 14:50:00,94.69,94.84,94.59,94.79,454293.0,89.8701,90.0125,89.7752,89.965,454293.0
2022-05-26 15:00:00,94.79,94.85,94.17,94.69,505287.0,89.965,90.022,89.3766,89.8701,505287.0
2022-05-26 15:10:00,94.66,94.67,93.81,94.07,664816.0,89.8416,89.8511,89.0349,89.2817,664816.0
2022-05-26 15:20:00,94.08,94.35,93.71,94.29,568138.0,89.2912,89.5474,88.94,89.4905,568138.0
2022-05-26 15:30:00,94.28,94.38,93.86,94.02,643765.0,89.481,89.5759,89.0824,89.2342,643765.0
2022-05-26 15:40:00,94.03,94.56,93.93,94.47,808583.0,89.2437,89.7467,89.1488,89.6613,808583.0
2022-05-26 15:50:00,94.47,94.63,94.14,94.35,1709224.0,89.6613,89.8132,89.3481,89.5474,1709224.0
2022-05-27 09:30:00,92.21,93.0,90.91,92.07,2295673.0,87.5164,88.2661,86.2825,87.3835,2295673.0
2022-05-27 09:40:00,92.07,92.5,90.37,91.45,1672536.0,87.3835,87.7916,85.77,86.795,1672536.0
2022-05-27 09:50:00,91.45,92.44,91.31,92.15,1059588.0,86.795,87.7347,86.6622,87.4594,1059588.0
2022-05-27 10:00:00,92.16,92.18,91.29,91.73,712688.0,87.4689,87.4879,86.6432,87.0608,712688.0
2022-05-27 10:10:00,91.74,91.96,91.51,91.73,571374.0,87.0703,87.2791,86.852,87.0608,571374.0
2022-05-27 10:20:00,91.73,92.68,91.71,92.49,817546.0,87.0608,87.9624,87.0418,87.7821,817546.0
2022-05-27 10:30:00,92.5,92.81,92.36,92.39,584538.0,87.7916,88.0858,87.6587,87.6872,584538.0
2022-05-27 10:40:00,92.38,93.2,92.34,92.96,922184.0,87.6777,88.456,87.6397,88.2282,922184.0
2022-05-27 10:50:00,92.96,93.16,92.42,92.62,591350.0,88.2282,88.418,87.7157,87.9055,591350.0
2022-05-27 11:00:00,92.61,92.7,92.25,92.45,319650.0,87.896,87.9814,87.5543,87.7441,319650.0
2022-05-27 11:10:00,92.46,93.44,92.41,93.42,422708.0,87.7536,88.6837,87.7062,88.6648,422708.0
2022-05-27 11:20:00,93.43,93.65,93.18,93.36,423641.0,88.6743,88.8831,88.437,88.6078,423641.0
2022-05-27 11:30:00,93.37,93.93,93.37,93.74,384862.0,88.6173,89.1488,88.6173,88.9685,384862.0
2022-05-27 11:40:00,93.74,94.1,93.66,93.98,346503.0,88.9685,89.3102,88.8926,89.1963,346503.0
2022-05-27 11:50:00,93.98,94.42,93.98,94.38,517401.0,89.1963,89.6139,89.1963,89.5759,517401.0
2022-05-27 12:00:00,94.38,94.5,94.01,94.23,394165.0,89.5759,89.6898,89.2247,89.4335,394165.0
2022-05-27 12:10:00,94.23,94.34,93.56,93.65,415617.0,89.4335,89.5379,88.7976,88.8831,415617.0
2022-05-27 12:20:00,93.65,93.84,93.43,93.48,258700.0,88.8831,89.0634,88.6743,88.7217,258700.0
2022-05-27 12:30:00,93.46,93.51,93.22,93.31,258195.0,88.7027,88.7502,88.4749,88.5604,258195.0
2022-05-27 12:40:00,93.3,93.32,92.92,92.92,287048.0,88.5509,88.5699,88.1902,88.1902,287048.0
2022-05-27 12:50:00,92.92,93.27,92.8,93.16,340739.0,88.1902,88.5224,88.0763,88.418,340739.0
2022-05-27 13:00:00,93.18,93.24,92.98,93.11,404631.0,88.437,88.4939,88.2472,88.3705,404631.0
2022-05-27 13:10:00,93.1,93.38,93.01,93.15,239111.0,88.3611,88.6268,88.2756,88.4085,239111.0
2022-05-27 13:20:00,93.15,93.22,92.93,93.09,185497.0,88.4085,88.4749,88.1997,88.3516,185497.0
2022-05-27 13:30:00,93.11,93.18,92.89,92.98,163670.0,88.3705,88.437,88.1617,88.2472,163670.0
2022-05-27 13:40:00,92.97,93.08,92.93,93.02,134986.0,88.2377,88.3421,88.1997,88.2851,134986.0
2022-05-27 13:50:00,93.03,93.34,93.02,93.09,227861.0,88.2946,88.5888,88.2851,88.3516,227861.0
2022-05-27 14:00:00,93.09,93.14,92.96,93.11,228958.0,88.3516,88.399,88.2282,88.3705,228958.0
2022-05-27 14:10:00,93.1,93.37,93.1,93.26,224140.0,88.3611,88.6173,88.3611,88.5129,224140.0
2022-05-27 14:20:00,93.26,93.32,93.0,93.12,263410.0,88.5129,88.5699,88.2661,88.38,263410.0
2022-05-27 14:30:00,93.11,93.34,93.02,93.08,180181.0,88.3705,88.5888,88.2851,88.3421,180181.0
2022-05-27 14:40:00,93.08,93.26,93.04,93.2,140857.0,88.3421,88.5129,88.3041,88.456,140857.0
2022-05-27 14:50:00,93.19,93.32,93.18,93.22,196802.0,88.4465,88.5699,88.437,88.4749,196802.0
2022-05-27 15:00:00,93.22,93.36,93.06,93.29,288401.0,88.4749,88.6078,88.3231,88.5414,288401.0
2022-05-27 15:10:00,93.29,93.31,93.03,93.07,270880.0,88.5414,88.5604,88.2946,88.3326,270880.0
2022-05-27 15:20:00,93.08,93.13,92.74,92.89,450312.0,88.3421,88.3895,88.0194,88.1617,450312.0
2022-05-27 15:30:00,92.88,92.92,92.53,92.62,465454.0,88.1523,88.1902,87.8201,87.9055,465454.0
2022-05-27 15:40:00,92.62,92.91,92.58,92.79,471420.0,87.9055,88.1807,87.8675,88.0668,471420.0
2022-05-27 15:50:00,92.8,93.45,92.77,93.45,1202606.0,88.0763,88.6932,88.0479,88.6932,1202606.0
2022-05-31 09:30:00,98.33,99.32,96.7,96.7,2738305.0,93.3248,94.2644,91.7778,91.7778,2738305.0
2022-05-31 09:40:00,96.69,97.8,96.31,97.16,1640594.0,91.7683,92.8218,91.4077,92.2144,1640594.0
2022-05-31 09:50:00,97.19,97.4,96.45,96.89,1200108.0,92.2429,92.4422,91.5405,91.9581,1200108.0
2022-05-31 10:00:00,96.86,96.92,95.54,95.56,1029972.0,91.9297,91.9866,90.6769,90.6958,1029972.0
2022-05-31 10:10:00,95.56,96.81,95.56,96.76,1113341.0,90.6958,91.8822,90.6958,91.8348,1113341.0
2022-05-31 10:20:00,96.74,97.15,96.69,96.86,734766.0,91.8158,92.2049,91.7683,91.9297,734766.0
2022-05-31 10:30:00,96.86,97.37,96.78,97.33,708783.0,91.9297,92.4137,91.8537,92.3757,708783.0
2022-05-31 10:40:00,97.35,97.49,96.9,96.97,637279.0,92.3947,92.5276,91.9676,92.0341,637279.0
2022-05-31 10:50:00,96.96,97.62,96.85,97.3,588675.0,92.0246,92.651,91.9202,92.3473,588675.0
2022-05-31 11:00:00,97.29,97.46,96.91,97.3,480249.0,92.3378,92.4991,91.9771,92.3473,480249.0
2022-05-31 11:10:00,97.31,97.4,96.91,96.94,412649.0,92.3568,92.4422,91.9771,92.0056,412649.0
2022-05-31 11:20:00,96.95,96.95,96.3,96.34,400036.0,92.0151,92.0151,91.3982,91.4361,400036.0
2022-05-31 11:30:00,96.32,96.77,96.17,96.77,599641.0,91.4172,91.8442,91.2748,91.8442,599641.0
2022-05-31 11:40:00,96.78,97.22,96.54,97.2,527820.0,91.8537,92.2713,91.626,92.2524,527820.0
2022-05-31 11:50:00,97.2,97.81,97.19,97.75,679137.0,92.2524,92.8313,92.2429,92.7744,679137.0
2022-05-31 12:00:00,97.74,98.22,97.66,97.78,684248.0,92.7649,93.2204,92.6889,92.8028,684248.0
2022-05-31 12:10:00,97.78,97.8,96.83,97.06,602393.0,92.8028,92.8218,91.9012,92.1195,602393.0
2022-05-31 12:20:00,97.04,97.26,96.88,97.13,509027.0,92.1005,92.3093,91.9486,92.1859,509027.0
2022-05-31 12:30:00,97.14,97.49,97.04,97.36,379157.0,92.1954,92.5276,92.1005,92.4042,379157.0
2022-05-31 12:40:00,97.38,97.4,96.86,96.92,295443.0,92.4232,92.4422,91.9297,91.9866,295443.0
2022-05-31 12:50:00,96.9,96.99,96.73,96.82,265930.0,91.9676,92.053,91.8063,91.8917,265930.0
2022-05-31 13:00:00,96.8,96.8,96.21,96.48,362099.0,91.8727,91.8727,91.3128,91.569,362099.0
2022-05-31 13:10:00,96.44,96.45,95.75,95.9,359153.0,91.531,91.5405,90.8762,91.0185,359153.0
2022-05-31 13:20:00,95.89,96.0,95.67,95.88,257842.0,91.009,91.1134,90.8002,90.9995,257842.0
2022-05-31 13:30:00,95.88,96.23,95.85,96.15,313641.0,90.9995,91.3317,90.9711,91.2558,313641.0
2022-05-31 13:40:00,96.17,96.36,96.0,96.14,226920.0,91.2748,91.4551,91.1134,91.2463,226920.0
2022-05-31 13:50:00,96.15,96.68,96.13,96.6,300195.0,91.2558,91.7588,91.2368,91.6829,300195.0
2022-05-31 14:00:00,96.58,96.59,96.08,96.29,223980.0,91.6639,91.6734,91.1894,91.3887,223980.0
2022-05-31 14:10:00,96.34,96.58,96.2,96.56,217824.0,91.4361,91.6639,91.3033,91.6449,217824.0
2022-05-31 14:20:00,96.56,96.63,96.26,96.5,234417.0,91.6449,91.7114,91.3602,91.588,234417.0
2022-05-31 14:30:00,96.51,96.55,96.28,96.39,172894.0,91.5975,91.6354,91.3792,91.4836,172894.0
2022-05-31 14:40:00,96.39,96.41,95.76,95.97,373572.0,91.4836,91.5026,90.8857,91.085,373572.0
2022-05-31 14:50:00,95.96,96.12,95.45,95.72,339119.0,91.0755,91.2273,90.5914,90.8477,339119.0
2022-05-31 15:00:00,95.7,96.27,95.57,96.25,284426.0,90.8287,91.3697,90.7053,91.3507,284426.0
2022-05-31 15:10:00,96.22,96.53,96.07,96.27,336530.0,91.3222,91.6165,91.1799,91.3697,336530.0
2022-05-31 15:20:00,96.28,96.5,96.04,96.07,287619.0,91.3792,91.588,91.1514,91.1799,287619.0
2022-05-31 15:30:00,96.05,96.66,96.04,96.6,447429.0,91.1609,91.7398,91.1514,91.6829,447429.0
2022-05-31 15:40:00,96.61,96.74,95.97,96.07,492801.0,91.6924,91.8158,91.085,91.1799,492801.0
2022-05-31 15:50:00,96.05,96.48,95.73,96.01,1688130.0,91.1609,91.569,90.8572,91.1229,1688130.0
2022-06-01 09:30:00,95.96,96.93,95.19,95.19,1003447.0,91.0755,91.9961,90.3447,90.3447,1003447.0
2022-06-01 09:40:00,95.18,96.28,94.8,95.89,727299.0,90.3352,91.3792,89.9745,91.009,727299.0
2022-06-01 09:50:00,95.88,96.19,95.43,96.14,481539.0,90.9995,91.2938,90.5725,91.2463,481539.0
2022-06-01 10:00:00,96.14,96.26,95.03,95.36,479465.0,91.2463,91.3602,90.1928,90.506,479465.0
2022-06-01 10:10:00,95.36,95.52,94.61,94.67,382452.0,90.506,90.6579,89.7942,89.8511,382452.0
2022-06-01 10:20:00,94.66,94.95,94.52,94.54,312786.0,89.8416,90.1169,89.7088,89.7278,312786.0
2022-06-01 10:30:00,94.53,94.68,93.94,94.2,371858.0,89.7183,89.8606,89.1583,89.4051,371858.0
2022-06-01 10:40:00,94.19,94.46,93.78,93.79,306802.0,89.3956,89.6518,89.0064,89.0159,306802.0
2022-06-01 10:50:00,93.8,94.43,93.74,94.11,319758.0,89.0254,89.6234,88.9685,89.3196,319758.0
2022-06-01 11:00:00,94.1,94.21,93.61,93.61,325079.0,89.3102,89.4146,88.8451,88.8451,325079.0
2022-06-01 11:10:00,93.61,93.85,93.27,93.44,461790.0,88.8451,89.0729,88.5224,88.6837,461790.0
2022-06-01 11:20:00,93.4,93.44,92.98,93.07,431642.0,88.6458,88.6837,88.2472,88.3326,431642.0
2022-06-01 11:30:00,93.05,93.26,92.49,92.88,514356.0,88.3136,88.5129,87.7821,88.1523,514356.0
2022-06-01 11:40:00,92.84,92.9,92.49,92.51,271325.0,88.1143,88.1712,87.7821,87.8011,271325.0
2022-06-01 11:50:00,92.53,92.71,92.2,92.27,464176.0,87.8201,87.9909,87.5069,87.5733,464176.0
2022-06-01 12:00:00,92.28,92.33,91.88,92.21,316603.0,87.5828,87.6303,87.2032,87.5164,316603.0
2022-06-01 12:10:00,92.18,92.57,91.89,92.48,339764.0,87.4879,87.858,87.2126,87.7726,339764.0
2022-06-01 12:20:00,92.45,92.64,92.12,92.12,249993.0,87.7441,87.9245,87.4309,87.4309,249993.0
2022-06-01 12:30:00,92.11,92.61,92.07,92.45,196317.0,87.4214,87.896,87.3835,87.7441,196317.0
2022-06-01 12:40:00,92.44,92.58,91.99,92.08,147578.0,87.7347,87.8675,87.3076,87.393,147578.0
2022-06-01 12:50:00,92.08,92.66,91.97,92.55,242944.0,87.393,87.9435,87.2886,87.8391,242944.0
2022-06-01 13:00:00,92.56,92.92,92.52,92.89,309018.0,87.8485,88.1902,87.8106,88.1617,309018.0
2022-06-01 13:10:00,92.88,93.1,92.44,92.53,254058.0,88.1523,88.3611,87.7347,87.8201,254058.0
2022-06-01 13:20:00,92.53,92.68,92.35,92.62,168104.0,87.8201,87.9624,87.6492,87.9055,168104.0
2022-06-01 13:30:00,92.59,92.77,92.26,92.72,234797.0,87.877,88.0479,87.5638,88.0004,234797.0
2022-06-01 13:40:00,92.73,92.75,92.27,92.42,208239.0,88.0099,88.0289,87.5733,87.7157,208239.0
2022-06-01 13:50:00,92.42,92.9,92.4,92.68,182413.0,87.7157,88.1712,87.6967,87.9624,182413.0
2022-06-01 14:00:00,92.68,93.2,92.63,93.1,247311.0,87.9624,88.456,87.915,88.3611,247311.0
2022-06-01 14:10:00,93.11,93.39,92.99,93.11,285424.0,88.3705,88.6363,88.2567,88.3705,285424.0
2022-06-01 14:20:00,93.12,93.78,93.07,93.68,309127.0,88.38,89.0064,88.3326,88.9115,309127.0
2022-06-01 14:30:00,93.69,94.02,93.61,93.85,433709.0,88.921,89.2342,88.8451,89.0729,433709.0
2022-06-01 14:40:00,93.84,94.31,93.84,94.09,432605.0,89.0634,89.5095,89.0634,89.3007,432605.0
2022-06-01 14:50:00,94.11,94.11,93.67,93.77,397930.0,89.3196,89.3196,88.902,88.997,397930.0
2022-06-01 15:00:00,93.78,93.83,93.44,93.51,137230.0,89.0064,89.0539,88.6837,88.7502,137230.0
2022-06-01 15:10:00,93.54,93.9,93.4,93.64,198852.0,88.7787,89.1203,88.6458,88.8736,198852.0
2022-06-01 15:20:00,93.63,93.75,93.31,93.34,211605.0,88.8641,88.978,88.5604,88.5888,211605.0
2022-06-01 15:30:00,93.34,93.54,93.07,93.54,356805.0,88.5888,88.7787,88.3326,88.7787,356805.0
2022-06-01 15:40:00,93.54,93.69,93.37,93.63,316814.0,88.7787,88.921,88.6173,88.8641,316814.0
2022-06-01 15:50:00,93.63,93.8,93.25,93.31,742653.0,88.8641,89.0254,88.5034,88.5604,742653.0
2022-06-02 09:30:00,93.67,94.95,93.4,94.95,986972.0,88.902,90.1169,88.6458,90.1169,986972.0
2022-06-02 09:40:00,94.92,95.07,94.37,94.95,678990.0,90.0884,90.2308,89.5664,90.1169,678990.0
2022-06-02 09:50:00,94.95,95.22,94.08,94.66,748417.0,90.1169,90.3731,89.2912,89.8416,748417.0
2022-06-02 10:00:00,94.65,95.66,94.52,95.53,632163.0,89.8322,90.7907,89.7088,90.6674,632163.0
2022-06-02 10:10:00,95.49,96.05,95.27,95.35,499307.0,90.6294,91.1609,90.4206,90.4965,499307.0
2022-06-02 10:20:00,95.38,95.49,94.84,95.0,439736.0,90.525,90.6294,90.0125,90.1643,439736.0
2022-06-02 10:30:00,95.02,95.69,94.99,95.61,329424.0,90.1833,90.8192,90.1549,90.7433,329424.0
2022-06-02 10:40:00,95.63,95.75,95.37,95.71,284187.0,90.7623,90.8762,90.5155,90.8382,284187.0
2022-06-02 10:50:00,95.71,95.82,95.48,95.65,163694.0,90.8382,90.9426,90.6199,90.7813,163694.0
2022-06-02 11:00:00,95.63,96.2,95.56,96.13,354684.0,90.7623,91.3033,90.6958,91.2368,354684.0
2022-06-02 11:10:00,96.14,96.67,96.14,96.33,529692.0,91.2463,91.7493,91.2463,91.4266,529692.0
2022-06-02 11:20:00,96.34,96.75,96.29,96.73,352594.0,91.4361,91.8253,91.3887,91.8063,352594.0
2022-06-02 11:30:00,96.74,96.75,96.33,96.47,284989.0,91.8158,91.8253,91.4266,91.5595,284989.0
2022-06-02 11:40:00,96.48,96.87,96.45,96.75,311916.0,91.569,91.9392,91.5405,91.8253,311916.0
2022-06-02 11:50:00,96.73,97.02,96.65,96.73,366032.0,91.8063,92.0815,91.7304,91.8063,366032.0
2022-06-02 12:00:00,96.74,97.12,96.66,96.82,319456.0,91.8158,92.1764,91.7398,91.8917,319456.0
2022-06-02 12:10:00,96.83,97.15,96.79,96.96,182877.0,91.9012,92.2049,91.8632,92.0246,182877.0
2022-06-02 12:20:00,96.95,97.48,96.89,97.36,227937.0,92.0151,92.5181,91.9581,92.4042,227937.0
2022-06-02 12:30:00,97.38,97.5,97.24,97.39,208302.0,92.4232,92.5371,92.2903,92.4327,208302.0
2022-06-02 12:40:00,97.4,97.53,97.13,97.24,165432.0,92.4422,92.5656,92.1859,92.2903,165432.0
2022-06-02 12:50:00,97.25,97.37,97.07,97.16,175532.0,92.2998,92.4137,92.129,92.2144,175532.0
2022-06-02 13:00:00,97.17,97.22,96.93,97.07,157750.0,92.2239,92.2713,91.9961,92.129,157750.0
2022-06-02 13:10:00,97.03,97.14,96.67,96.92,182873.0,92.091,92.1954,91.7493,91.9866,182873.0
2022-06-02 13:20:00,96.92,97.13,96.83,97.08,166674.0,91.9866,92.1859,91.9012,92.1385,166674.0
2022-06-02 13:30:00,97.07,97.45,97.07,97.14,248414.0,92.129,92.4896,92.129,92.1954,248414.0
2022-06-02 13:40:00,97.14,97.36,97.02,97.25,199908.0,92.1954,92.4042,92.0815,92.2998,199908.0
2022-06-02 13:50:00,97.25,97.32,96.97,97.27,173539.0,92.2998,92.3663,92.0341,92.3188,173539.0
2022-06-02 14:00:00,97.27,97.45,97.2,97.43,161916.0,92.3188,92.4896,92.2524,92.4707,161916.0
2022-06-02 14:10:00,97.44,97.51,97.05,97.29,231462.0,92.4801,92.5466,92.11,92.3378,231462.0
2022-06-02 14:20:00,97.24,97.5,97.16,97.39,151432.0,92.2903,92.5371,92.2144,92.4327,151432.0
2022-06-02 14:30:00,97.41,97.58,97.35,97.58,163049.0,92.4517,92.613,92.3947,92.613,163049.0
2022-06-02 14:40:00,97.58,97.63,97.44,97.5,189855.0,92.613,92.6605,92.4801,92.5371,189855.0
2022-06-02 14:50:00,97.5,97.56,97.05,97.12,202329.0,92.5371,92.594,92.11,92.1764,202329.0
2022-06-02 15:00:00,97.12,97.2,96.84,97.08,298658.0,92.1764,92.2524,91.9107,92.1385,298658.0
2022-06-02 15:10:00,97.06,97.35,97.02,97.25,182933.0,92.1195,92.3947,92.0815,92.2998,182933.0
2022-06-02 15:20:00,97.26,97.35,96.92,97.0,221042.0,92.3093,92.3947,91.9866,92.0625,221042.0
2022-06-02 15:30:00,97.01,97.31,96.97,97.28,239373.0,92.072,92.3568,92.0341,92.3283,239373.0
2022-06-02 15:40:00,97.28,97.35,97.08,97.23,350704.0,92.3283,92.3947,92.1385,92.2808,350704.0
2022-06-02 15:50:00,97.25,97.49,97.05,97.46,654417.0,92.2998,92.5276,92.11,92.4991,654417.0
2022-06-03 09:30:00,95.15,95.9,94.47,94.94,1015290.0,90.3067,91.0185,89.6613,90.1074,1015290.0
2022-06-03 09:40:00,94.96,95.07,94.22,94.79,453911.0,90.1264,90.2308,89.424,89.965,453911.0
2022-06-03 09:50:00,94.82,95.89,94.51,95.57,353343.0,89.9935,91.009,89.6993,90.7053,353343.0
2022-06-03 10:00:00,95.56,96.0,95.0,95.02,348203.0,90.6958,91.1134,90.1643,90.1833,348203.0
2022-06-03 10:10:00,95.0,95.26,94.51,94.64,329247.0,90.1643,90.4111,89.6993,89.8227,329247.0
2022-06-03 10:20:00,94.63,94.78,94.1,94.18,427100.0,89.8132,89.9555,89.3102,89.3861,427100.0
2022-06-03 10:30:00,94.21,94.34,93.77,93.8,277104.0,89.4146,89.5379,88.997,89.0254,277104.0
2022-06-03 10:40:00,93.8,94.22,93.65,94.0,265140.0,89.0254,89.424,88.8831,89.2152,265140.0
2022-06-03 10:50:00,94.0,94.09,93.63,93.72,220384.0,89.2152,89.3007,88.8641,88.9495,220384.0
2022-06-03 11:00:00,93.71,93.73,93.35,93.49,274746.0,88.94,88.959,88.5983,88.7312,274746.0
2022-06-03 11:10:00,93.5,93.75,93.27,93.7,220104.0,88.7407,88.978,88.5224,88.9305,220104.0
2022-06-03 11:20:00,93.69,93.79,93.6,93.67,181309.0,88.921,89.0159,88.8356,88.902,181309.0
2022-06-03 11:30:00,93.69,94.16,93.54,93.98,245954.0,88.921,89.3671,88.7787,89.1963,245954.0
2022-06-03 11:40:00,93.97,94.02,93.61,93.72,160772.0,89.1868,89.2342,88.8451,88.9495,160772.0
2022-06-03 11:50:00,93.71,94.04,93.66,93.81,128769.0,88.94,89.2532,88.8926,89.0349,128769.0
2022-06-03 12:00:00,93.8,94.28,93.75,93.77,142833.0,89.0254,89.481,88.978,88.997,142833.0
2022-06-03 12:10:00,93.8,93.94,93.59,93.73,132318.0,89.0254,89.1583,88.8261,88.959,132318.0
2022-06-03 12:20:00,93.71,94.23,93.7,94.16,132326.0,88.94,89.4335,88.9305,89.3671,132326.0
2022-06-03 12:30:00,94.14,94.33,94.07,94.27,118384.0,89.3481,89.5284,89.2817,89.4715,118384.0
2022-06-03 12:40:00,94.29,94.51,94.18,94.48,118706.0,89.4905,89.6993,89.3861,89.6708,118706.0
2022-06-03 12:50:00,94.45,94.55,94.18,94.36,106643.0,89.6423,89.7372,89.3861,89.5569,106643.0
2022-06-03 13:00:00,94.36,94.73,94.36,94.49,158163.0,89.5569,89.9081,89.5569,89.6803,158163.0
2022-06-03 13:10:00,94.5,94.6,94.06,94.06,169922.0,89.6898,89.7847,89.2722,89.2722,169922.0
2022-06-03 13:20:00,94.09,94.23,93.98,94.14,147071.0,89.3007,89.4335,89.1963,89.3481,147071.0
2022-06-03 13:30:00,94.15,94.15,93.82,94.02,133176.0,89.3576,89.3576,89.0444,89.2342,133176.0
2022-06-03 13:40:00,94.03,94.07,93.77,94.0,114152.0,89.2437,89.2817,88.997,89.2152,114152.0
2022-06-03 13:50:00,94.0,94.04,93.88,93.91,117223.0,89.2152,89.2532,89.1014,89.1298,117223.0
2022-06-03 14:00:00,93.9,94.0,93.82,93.93,119969.0,89.1203,89.2152,89.0444,89.1488,119969.0
2022-06-03 14:10:00,93.92,93.99,93.69,93.98,153597.0,89.1393,89.2058,88.921,89.1963,153597.0
2022-06-03 14:20:00,93.99,94.15,93.83,94.15,137422.0,89.2058,89.3576,89.0539,89.3576,137422.0
2022-06-03 14:30:00,94.13,94.13,93.71,93.83,93594.0,89.3386,89.3386,88.94,89.0539,93594.0
2022-06-03 14:40:00,93.84,93.96,93.79,93.9,82956.0,89.0634,89.1773,89.0159,89.1203,82956.0
2022-06-03 14:50:00,93.92,93.94,93.77,93.89,287900.0,89.1393,89.1583,88.997,89.1108,287900.0
2022-06-03 15:00:00,93.91,93.93,93.43,93.47,223032.0,89.1298,89.1488,88.6743,88.7122,223032.0
2022-06-03 15:10:00,93.48,93.51,93.1,93.19,217236.0,88.7217,88.7502,88.3611,88.4465,217236.0
2022-06-03 15:20:00,93.19,93.26,93.02,93.25,229787.0,88.4465,88.5129,88.2851,88.5034,229787.0
2022-06-03 15:30:00,93.26,93.31,93.05,93.13,207837.0,88.5129,88.5604,88.3136,88.3895,207837.0
2022-06-03 15:40:00,93.14,93.37,93.13,93.37,274828.0,88.399,88.6173,88.3895,88.6173,274828.0
2022-06-03 15:50:00,93.36,93.38,93.07,93.21,601719.0,88.6078,88.6268,88.3326,88.4655,601719.0
2022-06-06 09:30:00,99.64,101.27,99.5,100.72,4228106.0,94.5682,96.1152,94.4353,95.5932,4228106.0
2022-06-06 09:40:00,100.73,101.81,99.9,100.71,2428015.0,95.6027,96.6277,94.8149,95.5837,2428015.0
2022-06-06 09:50:00,100.67,101.68,100.17,101.65,1810813.0,95.5457,96.5043,95.0712,96.4758,1810813.0
2022-06-06 10:00:00,101.65,102.4,101.51,102.05,1371367.0,96.4758,97.1877,96.343,96.8555,1371367.0
2022-06-06 10:10:00,102.04,102.42,101.25,101.63,864697.0,96.846,97.2067,96.0962,96.4569,864697.0
2022-06-06 10:20:00,101.62,102.01,101.38,101.85,785561.0,96.4474,96.8175,96.2196,96.6657,785561.0
2022-06-06 10:30:00,101.82,102.03,101.0,101.3,794393.0,96.6372,96.8365,95.8589,96.1437,794393.0
2022-06-06 10:40:00,101.3,101.68,101.01,101.68,602300.0,96.1437,96.5043,95.8684,96.5043,602300.0
2022-06-06 10:50:00,101.66,102.05,101.46,101.92,749701.0,96.4853,96.8555,96.2955,96.7321,749701.0
2022-06-06 11:00:00,101.93,102.04,101.08,101.13,672479.0,96.7416,96.846,95.9349,95.9823,672479.0
2022-06-06 11:10:00,101.12,101.17,100.17,100.5,800086.0,95.9728,96.0203,95.0712,95.3844,800086.0
2022-06-06 11:20:00,100.5,101.29,100.42,100.72,573452.0,95.3844,96.1342,95.3085,95.5932,573452.0
2022-06-06 11:30:00,100.74,100.98,100.41,100.5,390827.0,95.6122,95.84,95.299,95.3844,390827.0
2022-06-06 11:40:00,100.51,100.66,99.96,99.97,533461.0,95.3939,95.5362,94.8719,94.8814,533461.0
2022-06-06 11:50:00,99.96,100.14,99.76,99.78,341396.0,94.8719,95.0427,94.6821,94.701,341396.0
2022-06-06 12:00:00,99.78,99.79,98.11,98.15,1139356.0,94.701,94.7105,93.116,93.154,1139356.0
2022-06-06 12:10:00,98.15,98.44,97.95,98.36,429444.0,93.154,93.4292,92.9642,93.3533,429444.0
2022-06-06 12:20:00,98.35,98.59,98.05,98.09,255660.0,93.3438,93.5716,93.0591,93.0971,255660.0
2022-06-06 12:30:00,98.08,98.71,97.91,98.67,379210.0,93.0876,93.6855,92.9262,93.6475,379210.0
2022-06-06 12:40:00,98.65,99.03,98.61,98.99,286703.0,93.6286,93.9892,93.5906,93.9512,286703.0
2022-06-06 12:50:00,98.98,99.31,98.7,99.24,507602.0,93.9418,94.255,93.676,94.1885,507602.0
2022-06-06 13:00:00,99.25,99.47,99.18,99.21,384943.0,94.198,94.4068,94.1316,94.16,384943.0
2022-06-06 13:10:00,99.22,99.25,98.7,98.88,310069.0,94.1695,94.198,93.676,93.8468,310069.0
2022-06-06 13:20:00,98.89,99.21,98.71,99.18,281034.0,93.8563,94.16,93.6855,94.1316,281034.0
2022-06-06 13:30:00,99.17,99.99,99.16,99.86,277720.0,94.1221,94.9003,94.1126,94.777,277720.0
2022-06-06 13:40:00,99.88,100.16,99.76,100.0,420013.0,94.7959,95.0617,94.6821,94.9098,420013.0
2022-06-06 13:50:00,100.02,100.14,99.82,99.96,180452.0,94.9288,95.0427,94.739,94.8719,180452.0
2022-06-06 14:00:00,99.97,100.0,99.45,99.63,170454.0,94.8814,94.9098,94.3878,94.5587,170454.0
2022-06-06 14:10:00,99.62,99.85,99.4,99.7,180396.0,94.5492,94.7675,94.3404,94.6251,180396.0
2022-06-06 14:20:00,99.69,99.69,99.03,99.13,170199.0,94.6156,94.6156,93.9892,94.0841,170199.0
2022-06-06 14:30:00,99.12,99.28,98.83,98.89,153722.0,94.0746,94.2265,93.7994,93.8563,153722.0
2022-06-06 14:40:00,98.89,99.43,98.82,99.34,264894.0,93.8563,94.3688,93.7899,94.2834,264894.0
2022-06-06 14:50:00,99.34,99.36,98.81,99.01,203805.0,94.2834,94.3024,93.7804,93.9702,203805.0
2022-06-06 15:00:00,99.01,99.13,98.73,98.87,161108.0,93.9702,94.0841,93.7045,93.8374,161108.0
2022-06-06 15:10:00,98.86,99.19,98.85,98.86,179143.0,93.8279,94.1411,93.8184,93.8279,179143.0
2022-06-06 15:20:00,98.85,99.2,98.67,99.09,246349.0,93.8184,94.1506,93.6475,94.0462,246349.0
2022-06-06 15:30:00,99.08,99.15,98.75,98.84,274796.0,94.0367,94.1031,93.7235,93.8089,274796.0
2022-06-06 15:40:00,98.84,99.2,98.77,98.94,410737.0,93.8089,94.1506,93.7424,93.9038,410737.0
2022-06-06 15:50:00,98.95,99.25,98.95,99.0,814710.0,93.9133,94.198,93.9133,93.9607,814710.0
2022-06-07 09:30:00,99.99,100.7,99.42,100.42,1593222.0,94.9003,95.5742,94.3594,95.3085,1593222.0
2022-06-07 09:40:00,100.43,101.37,100.35,101.0,1424671.0,95.3179,96.2101,95.242,95.8589,1424671.0
2022-06-07 09:50:00,101.01,101.46,100.3,100.42,916599.0,95.8684,96.2955,95.1946,95.3085,916599.0
2022-06-07 10:00:00,100.43,100.7,100.02,100.16,993295.0,95.3179,95.5742,94.9288,95.0617,993295.0
2022-06-07 10:10:00,100.16,100.75,100.07,100.62,686868.0,95.0617,95.6217,94.9763,95.4983,686868.0
2022-06-07 10:20:00,100.63,101.2,100.45,101.08,724345.0,95.5078,96.0488,95.3369,95.9349,724345.0
2022-06-07 10:30:00,101.08,101.94,100.98,101.85,639688.0,95.9349,96.7511,95.84,96.6657,639688.0
2022-06-07 10:40:00,101.85,102.45,101.81,102.41,1167165.0,96.6657,97.2351,96.6277,97.1972,1167165.0
2022-06-07 10:50:00,102.41,102.46,101.7,101.78,953610.0,97.1972,97.2446,96.5233,96.5992,953610.0
2022-06-07 11:00:00,101.77,101.8,101.17,101.41,635196.0,96.5897,96.6182,96.0203,96.2481,635196.0
2022-06-07 11:10:00,101.41,101.45,100.76,100.83,699479.0,96.2481,96.286,95.6311,95.6976,699479.0
2022-06-07 11:20:00,100.85,101.0,100.58,100.6,744755.0,95.7166,95.8589,95.4603,95.4793,744755.0
2022-06-07 11:30:00,100.6,101.07,100.36,101.03,887420.0,95.4793,95.9254,95.2515,95.8874,887420.0
2022-06-07 11:40:00,101.02,101.42,100.98,101.16,328786.0,95.8779,96.2576,95.84,96.0108,328786.0
2022-06-07 11:50:00,101.15,101.6,101.05,101.55,211604.0,96.0013,96.4284,95.9064,96.3809,211604.0
2022-06-07 12:00:00,101.56,101.71,101.1,101.2,213546.0,96.3904,96.5328,95.9538,96.0488,213546.0
2022-06-07 12:10:00,101.19,101.31,100.9,101.17,190397.0,96.0393,96.1532,95.764,96.0203,190397.0
2022-06-07 12:20:00,101.17,101.23,100.96,101.05,152938.0,96.0203,96.0772,95.821,95.9064,152938.0
2022-06-07 12:30:00,101.04,101.49,100.92,101.45,567231.0,95.8969,96.324,95.783,96.286,567231.0
2022-06-07 12:40:00,101.45,101.56,101.22,101.33,295914.0,96.286,96.3904,96.0677,96.1721,295914.0
2022-06-07 12:50:00,101.34,101.66,101.22,101.66,399800.0,96.1816,96.4853,96.0677,96.4853,399800.0
2022-06-07 13:00:00,101.66,101.92,101.54,101.92,295587.0,96.4853,96.7321,96.3714,96.7321,295587.0
2022-06-07 13:10:00,101.92,102.24,101.81,102.22,336449.0,96.7321,97.0358,96.6277,97.0168,336449.0
2022-06-07 13:20:00,102.23,102.42,102.07,102.39,454780.0,97.0263,97.2067,96.8745,97.1782,454780.0
2022-06-07 13:30:00,102.4,102.74,102.37,102.74,580660.0,97.1877,97.5104,97.1592,97.5104,580660.0
2022-06-07 13:40:00,102.74,103.06,102.6,102.75,853577.0,97.5104,97.8141,97.3775,97.5199,853577.0
2022-06-07 13:50:00,102.75,102.85,102.59,102.75,396728.0,97.5199,97.6148,97.368,97.5199,396728.0
2022-06-07 14:00:00,102.75,103.16,102.57,103.07,482927.0,97.5199,97.909,97.349,97.8236,482927.0
2022-06-07 14:10:00,103.08,103.19,102.95,103.03,421191.0,97.8331,97.9375,97.7097,97.7856,421191.0
2022-06-07 14:20:00,103.02,103.17,102.91,103.0,348069.0,97.7761,97.9185,97.6717,97.7571,348069.0
2022-06-07 14:30:00,103.01,103.35,102.99,103.27,471614.0,97.7666,98.0893,97.7476,98.0134,471614.0
2022-06-07 14:40:00,103.27,103.27,102.92,103.15,509396.0,98.0134,98.0134,97.6812,97.8995,509396.0
2022-06-07 14:50:00,103.16,103.49,103.12,103.35,425032.0,97.909,98.2222,97.871,98.0893,425032.0
2022-06-07 15:00:00,103.36,103.95,103.32,103.89,599752.0,98.0988,98.6588,98.0608,98.6018,599752.0
2022-06-07 15:10:00,103.9,104.05,103.79,104.0,694869.0,98.6113,98.7537,98.5069,98.7062,694869.0
2022-06-07 15:20:00,104.0,104.11,103.89,103.97,573823.0,98.7062,98.8106,98.6018,98.6778,573823.0
2022-06-07 15:30:00,103.98,104.2,103.94,104.09,581053.0,98.6872,98.896,98.6493,98.7916,581053.0
2022-06-07 15:40:00,104.09,104.26,103.88,104.2,986178.0,98.7916,98.953,98.5923,98.896,986178.0
2022-06-07 15:50:00,104.2,104.46,104.14,104.26,1592362.0,98.896,99.1428,98.8391,98.953,1592362.0
2022-06-08 09:30:00,108.26,109.18,107.81,108.75,2264102.0,102.7494,103.6226,102.3223,103.2144,2264102.0
2022-06-08 09:40:00,108.75,110.0,108.25,109.97,2205090.0,103.2144,104.4008,102.7399,104.3723,2205090.0
2022-06-08 09:50:00,109.97,111.95,109.87,111.45,3397650.0,104.3723,106.2516,104.2774,105.777,3397650.0
2022-06-08 10:00:00,111.43,112.25,110.99,111.54,2247080.0,105.758,106.5363,105.3404,105.8624,2247080.0
2022-06-08 10:10:00,111.53,111.79,110.81,111.15,1604732.0,105.8529,106.0997,105.1696,105.4923,1604732.0
2022-06-08 10:20:00,111.14,112.07,110.9,110.98,1465229.0,105.4828,106.3655,105.255,105.3309,1465229.0
2022-06-08 10:30:00,110.97,111.63,110.93,111.31,939040.0,105.3214,105.9478,105.2835,105.6441,939040.0
2022-06-08 10:40:00,111.32,111.88,110.99,111.53,860827.0,105.6536,106.1851,105.3404,105.8529,860827.0
2022-06-08 10:50:00,111.54,112.3,108.75,112.16,1260313.0,105.8624,106.5837,103.2144,106.4509,1260313.0
2022-06-08 11:00:00,112.16,112.78,111.71,112.77,1420501.0,106.4509,107.0393,106.0238,107.0298,1420501.0
2022-06-08 11:10:00,112.78,114.11,112.7,113.99,1988434.0,107.0393,108.3016,106.9634,108.1877,1988434.0
2022-06-08 11:20:00,113.99,114.59,113.83,114.26,1697275.0,108.1877,108.7572,108.0359,108.444,1697275.0
2022-06-08 11:30:00,114.26,115.94,114.21,115.88,2401715.0,108.444,110.0385,108.3965,109.9815,2401715.0
2022-06-08 11:40:00,115.89,116.31,115.63,116.12,2465484.0,109.991,110.3896,109.7442,110.2093,2465484.0
2022-06-08 11:50:00,116.13,117.16,116.11,117.1,2677949.0,110.2188,111.1964,110.1998,111.1394,2677949.0
2022-06-08 12:00:00,117.09,117.9,116.57,116.61,3101932.0,111.1299,111.8987,110.6364,110.6744,3101932.0
2022-06-08 12:10:00,116.63,116.7,116.1,116.57,2217671.0,110.6933,110.7598,110.1903,110.6364,2217671.0
2022-06-08 12:20:00,116.57,116.61,115.14,115.92,2057861.0,110.6364,110.6744,109.2792,110.0195,2057861.0
2022-06-08 12:30:00,115.92,116.41,115.42,115.44,1393434.0,110.0195,110.4845,109.5449,109.5639,1393434.0
2022-06-08 12:40:00,115.44,115.57,114.66,115.35,1603637.0,109.5639,109.6873,108.8236,109.4785,1603637.0
2022-06-08 12:50:00,115.34,117.0,115.25,117.0,1648998.0,109.469,111.0445,109.3836,111.0445,1648998.0
2022-06-08 13:00:00,117.0,117.44,116.36,117.06,1728649.0,111.0445,111.4621,110.4371,111.1015,1728649.0
2022-06-08 13:10:00,117.05,117.48,115.65,116.17,1821100.0,111.092,111.5001,109.7632,110.2568,1821100.0
2022-06-08 13:20:00,116.17,116.7,115.69,115.99,1449908.0,110.2568,110.7598,109.8012,110.0859,1449908.0
2022-06-08 13:30:00,115.98,115.98,115.18,115.5,1306311.0,110.0764,110.0764,109.3171,109.6209,1306311.0
2022-06-08 13:40:00,115.5,115.74,115.28,115.54,1292801.0,109.6209,109.8486,109.4121,109.6588,1292801.0
2022-06-08 13:50:00,115.54,116.19,115.3,115.89,1246894.0,109.6588,110.2757,109.431,109.991,1246894.0
2022-06-08 14:00:00,115.87,117.2,115.87,117.2,1365160.0,109.972,111.2343,109.972,111.2343,1365160.0
2022-06-08 14:10:00,117.19,118.29,117.12,118.11,2359516.0,111.2248,112.2688,111.1584,112.098,2359516.0
2022-06-08 14:20:00,118.1,118.59,117.64,118.55,1669095.0,112.0885,112.5536,111.6519,112.5156,1669095.0
2022-06-08 14:30:00,118.55,119.21,118.3,118.8,2210067.0,112.5156,113.142,112.2783,112.7529,2210067.0
2022-06-08 14:40:00,118.79,119.65,118.65,119.26,2169609.0,112.7434,113.5596,112.6105,113.1895,2169609.0
2022-06-08 14:50:00,119.26,119.34,118.75,118.83,1790804.0,113.1895,113.2654,112.7054,112.7814,1790804.0
2022-06-08 15:00:00,118.85,119.9,118.69,119.73,2209435.0,112.8003,113.7969,112.6485,113.6355,2209435.0
2022-06-08 15:10:00,119.73,120.9,119.63,120.78,3256294.0,113.6355,114.746,113.5406,114.6321,3256294.0
2022-06-08 15:20:00,120.77,121.06,119.9,120.0,2537019.0,114.6226,114.8978,113.7969,113.8918,2537019.0
2022-06-08 15:30:00,119.98,120.41,119.44,119.65,2195897.0,113.8728,114.2809,113.3603,113.5596,2195897.0
2022-06-08 15:40:00,119.66,120.37,119.2,119.83,2490526.0,113.5691,114.243,113.1325,113.7305,2490526.0
2022-06-08 15:50:00,119.83,120.24,119.56,119.62,2825383.0,113.7305,114.1196,113.4742,113.5311,2825383.0
2022-06-09 09:30:00,115.0,115.9,113.23,114.38,4257537.0,109.1463,110.0005,107.4664,108.5579,4257537.0
2022-06-09 09:40:00,114.36,117.0,114.01,115.96,3068309.0,108.5389,111.0445,108.2067,110.0574,3068309.0
2022-06-09 09:50:00,115.96,117.31,115.51,116.84,2370464.0,110.0574,111.3387,109.6304,110.8927,2370464.0
2022-06-09 10:00:00,116.84,118.22,116.58,117.02,2480125.0,110.8927,112.2024,110.6459,111.0635,2480125.0
2022-06-09 10:10:00,117.01,118.1,116.79,117.15,1537792.0,111.054,112.0885,110.8452,111.1869,1537792.0
2022-06-09 10:20:00,117.19,117.35,116.11,116.58,1232583.0,111.2248,111.3767,110.1998,110.6459,1232583.0
2022-06-09 10:30:00,116.62,117.1,114.63,115.11,1653852.0,110.6838,111.1394,108.7951,109.2507,1653852.0
2022-06-09 10:40:00,115.11,115.12,114.08,114.47,1249952.0,109.2507,109.2602,108.2731,108.6433,1249952.0
2022-06-09 10:50:00,114.46,114.48,112.61,113.28,2175102.0,108.6338,108.6528,106.878,107.5139,2175102.0
2022-06-09 11:00:00,113.28,113.35,112.11,112.35,1801199.0,107.5139,107.5803,106.4034,106.6312,1801199.0
2022-06-09 11:10:00,112.35,112.74,111.38,111.47,2642708.0,106.6312,107.0013,105.7106,105.796,2642708.0
2022-06-09 11:20:00,111.47,112.76,111.45,112.23,1668237.0,105.796,107.0203,105.777,106.5173,1668237.0
2022-06-09 11:30:00,112.22,112.93,112.15,112.32,1068598.0,106.5078,107.1817,106.4414,106.6027,1068598.0
2022-06-09 11:40:00,112.34,112.34,110.8,110.83,1736947.0,106.6217,106.6217,105.1601,105.1886,1736947.0
2022-06-09 11:50:00,110.81,111.5,110.43,111.31,1626694.0,105.1696,105.8245,104.8089,105.6441,1626694.0
2022-06-09 12:00:00,111.31,111.45,110.65,110.77,1163480.0,105.6441,105.777,105.0177,105.1316,1163480.0
2022-06-09 12:10:00,110.75,110.77,109.44,110.03,1949795.0,105.1126,105.1316,103.8693,104.4293,1949795.0
2022-06-09 12:20:00,110.01,110.59,109.95,110.19,1057300.0,104.4103,104.9608,104.3534,104.5811,1057300.0
2022-06-09 12:30:00,110.2,110.79,109.92,110.55,1231315.0,104.5906,105.1506,104.3249,104.9228,1231315.0
2022-06-09 12:40:00,110.54,110.93,110.32,110.44,667238.0,104.9133,105.2835,104.7045,104.8184,667238.0
2022-06-09 12:50:00,110.43,111.14,110.11,111.03,758217.0,104.8089,105.4828,104.5052,105.3784,758217.0
2022-06-09 13:00:00,111.03,111.5,110.74,111.22,769083.0,105.3784,105.8245,105.1032,105.5587,769083.0
2022-06-09 13:10:00,111.2,111.69,111.09,111.38,786993.0,105.5397,106.0048,105.4353,105.7106,786993.0
2022-06-09 13:20:00,111.37,111.82,111.09,111.45,710270.0,105.7011,106.1282,105.4353,105.777,710270.0
2022-06-09 13:30:00,111.45,111.45,110.61,111.14,613773.0,105.777,105.777,104.9798,105.4828,613773.0
2022-06-09 13:40:00,111.13,111.96,111.06,111.89,580588.0,105.4733,106.2611,105.4069,106.1946,580588.0
2022-06-09 13:50:00,111.9,112.59,111.74,112.52,720761.0,106.2041,106.859,106.0522,106.7925,720761.0
2022-06-09 14:00:00,112.51,112.52,111.76,112.35,807454.0,106.7831,106.7925,106.0712,106.6312,807454.0
2022-06-09 14:10:00,112.34,113.11,112.13,112.49,896758.0,106.6217,107.3525,106.4224,106.7641,896758.0
2022-06-09 14:20:00,112.48,112.5,111.27,111.83,1061451.0,106.7546,106.7736,105.6062,106.1377,1061451.0
2022-06-09 14:30:00,111.84,111.92,111.08,111.22,948402.0,106.1472,106.2231,105.4258,105.5587,948402.0
2022-06-09 14:40:00,111.21,111.5,111.14,111.36,626376.0,105.5492,105.8245,105.4828,105.6916,626376.0
2022-06-09 14:50:00,111.34,111.38,110.78,110.81,588852.0,105.6726,105.7106,105.1411,105.1696,588852.0
2022-06-09 15:00:00,110.79,110.89,110.21,110.6,832211.0,105.1506,105.2455,104.6001,104.9703,832211.0
2022-06-09 15:10:00,110.6,110.79,110.23,110.56,839411.0,104.9703,105.1506,104.6191,104.9323,839411.0
2022-06-09 15:20:00,110.55,110.79,110.28,110.28,611106.0,104.9228,105.1506,104.6666,104.6666,611106.0
2022-06-09 15:30:00,110.29,110.57,110.05,110.05,750518.0,104.6761,104.9418,104.4483,104.4483,750518.0
2022-06-09 15:40:00,110.05,110.24,109.82,110.11,989970.0,104.4483,104.6286,104.23,104.5052,989970.0
2022-06-09 15:50:00,110.11,110.17,109.75,109.91,1873920.0,104.5052,104.5622,104.1635,104.3154,1873920.0
2022-06-10 09:30:00,113.66,114.82,110.12,110.29,3542874.0,107.8745,108.9755,104.5147,104.6761,3542874.0
2022-06-10 09:40:00,110.3,112.2,109.67,111.04,3229479.0,104.6855,106.4888,104.0876,105.3879,3229479.0
2022-06-10 09:50:00,111.04,111.43,109.66,109.69,1758730.0,105.3879,105.758,104.0781,104.1066,1758730.0
2022-06-10 10:00:00,109.66,109.86,108.83,108.87,1907357.0,104.0781,104.2679,103.2904,103.3283,1907357.0
2022-06-10 10:10:00,108.87,109.26,108.24,109.16,1688393.0,103.3283,103.6985,102.7304,103.6036,1688393.0
2022-06-10 10:20:00,109.15,109.98,108.32,109.74,1558535.0,103.5941,104.3818,102.8063,104.1541,1558535.0
2022-06-10 10:30:00,109.75,110.47,109.66,109.85,1691278.0,104.1635,104.8469,104.0781,104.2585,1691278.0
2022-06-10 10:40:00,109.84,110.38,109.51,109.91,1193221.0,104.249,104.7615,103.9358,104.3154,1193221.0
2022-06-10 10:50:00,109.9,110.19,109.31,109.38,890906.0,104.3059,104.5811,103.7459,103.8124,890906.0
2022-06-10 11:00:00,109.36,109.97,109.23,109.74,749536.0,103.7934,104.3723,103.67,104.1541,749536.0
2022-06-10 11:10:00,109.73,109.93,109.29,109.61,627288.0,104.1446,104.3344,103.727,104.0307,627288.0
2022-06-10 11:20:00,109.63,109.91,108.99,109.22,925466.0,104.0497,104.3154,103.4422,103.6605,925466.0
2022-06-10 11:30:00,109.22,109.57,108.96,108.96,441904.0,103.6605,103.9927,103.4138,103.4138,441904.0
2022-06-10 11:40:00,108.95,109.06,108.39,108.44,511418.0,103.4043,103.5087,102.8728,102.9202,511418.0
2022-06-10 11:50:00,108.44,108.85,108.32,108.68,623441.0,102.9202,103.3094,102.8063,103.148,623441.0
2022-06-10 12:00:00,108.68,109.03,108.51,108.74,580556.0,103.148,103.4802,102.9867,103.205,580556.0
2022-06-10 12:10:00,108.73,108.84,108.37,108.82,360788.0,103.1955,103.2999,102.8538,103.2809,360788.0
2022-06-10 12:20:00,108.82,109.07,108.52,108.59,577467.0,103.2809,103.5182,102.9962,103.0626,577467.0
2022-06-10 12:30:00,108.6,109.05,108.51,108.99,352711.0,103.0721,103.4992,102.9867,103.4422,352711.0
2022-06-10 12:40:00,109.02,109.52,108.98,109.21,518501.0,103.4707,103.9453,103.4327,103.651,518501.0
2022-06-10 12:50:00,109.18,109.63,109.0,109.58,341164.0,103.6226,104.0497,103.4517,104.0022,341164.0
2022-06-10 13:00:00,109.57,109.61,109.0,109.22,281349.0,103.9927,104.0307,103.4517,103.6605,281349.0
2022-06-10 13:10:00,109.26,109.56,108.91,109.43,317250.0,103.6985,103.9832,103.3663,103.8598,317250.0
2022-06-10 13:20:00,109.44,110.03,109.4,109.92,435186.0,103.8693,104.4293,103.8314,104.3249,435186.0
2022-06-10 13:30:00,109.93,110.2,109.76,110.19,627163.0,104.3344,104.5906,104.173,104.5811,627163.0
2022-06-10 13:40:00,110.19,110.47,109.83,110.02,610296.0,104.5811,104.8469,104.2395,104.4198,610296.0
2022-06-10 13:50:00,110.01,110.15,109.57,109.65,507178.0,104.4103,104.5432,103.9927,104.0686,507178.0
2022-06-10 14:00:00,109.66,109.96,109.46,109.86,289109.0,104.0781,104.3629,103.8883,104.2679,289109.0
2022-06-10 14:10:00,109.9,109.94,109.7,109.91,311381.0,104.3059,104.3439,104.1161,104.3154,311381.0
2022-06-10 14:20:00,109.91,110.22,109.83,110.17,800822.0,104.3154,104.6096,104.2395,104.5622,800822.0
2022-06-10 14:30:00,110.18,110.38,109.75,109.8,489780.0,104.5717,104.7615,104.1635,104.211,489780.0
2022-06-10 14:40:00,109.79,110.08,109.72,110.0,277576.0,104.2015,104.4767,104.1351,104.4008,277576.0
2022-06-10 14:50:00,110.0,110.2,109.81,110.01,343831.0,104.4008,104.5906,104.2205,104.4103,343831.0
2022-06-10 15:00:00,110.01,110.07,109.56,109.67,332138.0,104.4103,104.4673,103.9832,104.0876,332138.0
2022-06-10 15:10:00,109.67,109.99,109.65,109.68,489807.0,104.0876,104.3913,104.0686,104.0971,489807.0
2022-06-10 15:20:00,109.69,110.34,109.5,110.29,813250.0,104.1066,104.7235,103.9263,104.6761,813250.0
2022-06-10 15:30:00,110.26,110.26,109.85,109.89,831084.0,104.6476,104.6476,104.2585,104.2964,831084.0
2022-06-10 15:40:00,109.89,109.96,109.62,109.75,654366.0,104.2964,104.3629,104.0402,104.1635,654366.0
2022-06-10 15:50:00,109.75,110.1,109.62,109.86,1464437.0,104.1635,104.4957,104.0402,104.2679,1464437.0
2022-06-13 09:30:00,103.61,104.53,101.32,101.56,2898303.0,98.3361,99.2093,96.1626,96.3904,2898303.0
2022-06-13 09:40:00,101.58,101.62,100.01,100.19,2963015.0,96.4094,96.4474,94.9193,95.0902,2963015.0
2022-06-13 09:50:00,100.17,100.36,98.6,98.77,2142903.0,95.0712,95.2515,93.5811,93.7424,2142903.0
2022-06-13 10:00:00,98.75,99.73,98.51,99.13,1865546.0,93.7235,94.6536,93.4957,94.0841,1865546.0
2022-06-13 10:10:00,99.15,99.38,98.2,98.28,1088284.0,94.1031,94.3214,93.2015,93.2774,1088284.0
2022-06-13 10:20:00,98.29,98.58,97.8,98.57,1219481.0,93.2869,93.5621,92.8218,93.5526,1219481.0
2022-06-13 10:30:00,98.54,98.57,97.61,97.69,1155014.0,93.5242,93.5526,92.6415,92.7174,1155014.0
2022-06-13 10:40:00,97.69,98.1,97.58,97.97,658092.0,92.7174,93.1065,92.613,92.9832,658092.0
2022-06-13 10:50:00,97.97,98.55,97.75,98.48,616864.0,92.9832,93.5336,92.7744,93.4672,616864.0
2022-06-13 11:00:00,98.48,98.49,97.8,98.22,598495.0,93.4672,93.4767,92.8218,93.2204,598495.0
2022-06-13 11:10:00,98.22,98.61,98.01,98.61,555104.0,93.2204,93.5906,93.0211,93.5906,555104.0
2022-06-13 11:20:00,98.62,99.0,98.36,98.57,613878.0,93.6001,93.9607,93.3533,93.5526,613878.0
2022-06-13 11:30:00,98.57,99.49,98.36,99.43,572137.0,93.5526,94.4258,93.3533,94.3688,572137.0
2022-06-13 11:40:00,99.44,99.58,99.02,99.37,475888.0,94.3783,94.5112,93.9797,94.3119,475888.0
2022-06-13 11:50:00,99.34,99.45,98.72,99.08,404188.0,94.2834,94.3878,93.695,94.0367,404188.0
2022-06-13 12:00:00,99.07,99.4,98.64,98.88,337049.0,94.0272,94.3404,93.6191,93.8468,337049.0
2022-06-13 12:10:00,98.81,99.12,98.5,98.76,333582.0,93.7804,94.0746,93.4862,93.733,333582.0
2022-06-13 12:20:00,98.8,99.18,98.71,99.09,341448.0,93.7709,94.1316,93.6855,94.0462,341448.0
2022-06-13 12:30:00,99.08,100.01,99.04,99.89,524452.0,94.0367,94.9193,93.9987,94.8054,524452.0
2022-06-13 12:40:00,99.87,99.88,99.21,99.49,407519.0,94.7865,94.7959,94.16,94.4258,407519.0
2022-06-13 12:50:00,99.48,99.51,98.81,99.08,259357.0,94.4163,94.4448,93.7804,94.0367,259357.0
2022-06-13 13:00:00,99.08,99.15,98.82,99.15,247530.0,94.0367,94.1031,93.7899,94.1031,247530.0
2022-06-13 13:10:00,99.13,99.16,98.89,99.06,158874.0,94.0841,94.1126,93.8563,94.0177,158874.0
2022-06-13 13:20:00,99.07,99.13,98.68,98.9,183919.0,94.0272,94.0841,93.657,93.8658,183919.0
2022-06-13 13:30:00,98.87,99.35,98.86,99.35,190382.0,93.8374,94.2929,93.8279,94.2929,190382.0
2022-06-13 13:40:00,99.35,99.71,99.35,99.52,184158.0,94.2929,94.6346,94.2929,94.4543,184158.0
2022-06-13 13:50:00,99.53,99.67,99.15,99.36,199096.0,94.4638,94.5966,94.1031,94.3024,199096.0
2022-06-13 14:00:00,99.35,99.39,98.73,98.77,181777.0,94.2929,94.3309,93.7045,93.7424,181777.0
2022-06-13 14:10:00,98.76,99.03,98.74,99.02,135813.0,93.733,93.9892,93.714,93.9797,135813.0
2022-06-13 14:20:00,99.03,99.21,98.92,98.94,157827.0,93.9892,94.16,93.8848,93.9038,157827.0
2022-06-13 14:30:00,98.94,99.38,98.7,99.3,283608.0,93.9038,94.3214,93.676,94.2455,283608.0
2022-06-13 14:40:00,99.29,99.46,99.08,99.22,188155.0,94.236,94.3973,94.0367,94.1695,188155.0
2022-06-13 14:50:00,99.21,99.21,98.85,98.87,214868.0,94.16,94.16,93.8184,93.8374,214868.0
2022-06-13 15:00:00,98.87,99.02,98.59,98.83,298101.0,93.8374,93.9797,93.5716,93.7994,298101.0
2022-06-13 15:10:00,98.82,99.22,98.48,98.65,379941.0,93.7899,94.1695,93.4672,93.6286,379941.0
2022-06-13 15:20:00,98.61,98.68,98.2,98.34,312759.0,93.5906,93.657,93.2015,93.3343,312759.0
2022-06-13 15:30:00,98.34,98.38,98.17,98.23,342762.0,93.3343,93.3723,93.173,93.2299,342762.0
2022-06-13 15:40:00,98.23,98.53,98.2,98.35,522243.0,93.2299,93.5147,93.2015,93.3438,522243.0
2022-06-13 15:50:00,98.36,98.96,98.18,98.73,1168393.0,93.3533,93.9228,93.1825,93.7045,1168393.0
2022-06-14 09:30:00,101.99,102.75,101.1,102.6,1770314.0,96.7985,97.5199,95.9538,97.3775,1770314.0
2022-06-14 09:40:00,102.59,102.6,100.83,101.38,1248898.0,97.368,97.3775,95.6976,96.2196,1248898.0
2022-06-14 09:50:00,101.36,104.51,101.13,104.34,1472936.0,96.2006,99.1903,95.9823,99.0289,1472936.0
2022-06-14 10:00:00,104.34,105.17,103.17,103.29,1619280.0,99.0289,99.8167,97.9185,98.0324,1619280.0
2022-06-14 10:10:00,103.3,103.37,102.52,102.96,1164631.0,98.0419,98.1083,97.3016,97.7192,1164631.0
2022-06-14 10:20:00,102.93,103.4,102.39,102.95,772638.0,97.6907,98.1368,97.1782,97.7097,772638.0
2022-06-14 10:30:00,102.98,104.32,102.61,104.05,826705.0,97.7381,99.0099,97.387,98.7537,826705.0
2022-06-14 10:40:00,104.04,104.27,102.91,104.1,700950.0,98.7442,98.9625,97.6717,98.8011,700950.0
2022-06-14 10:50:00,104.12,104.53,103.75,103.85,615466.0,98.8201,99.2093,98.469,98.5639,615466.0
2022-06-14 11:00:00,103.85,104.27,103.7,103.86,550999.0,98.5639,98.9625,98.4215,98.5734,550999.0
2022-06-14 11:10:00,103.86,104.01,103.36,103.66,398920.0,98.5734,98.7157,98.0988,98.3835,398920.0
2022-06-14 11:20:00,103.65,104.73,103.58,104.43,433770.0,98.374,99.3991,98.3076,99.1143,433770.0
2022-06-14 11:30:00,104.44,104.9,104.19,104.52,467294.0,99.1238,99.5604,98.8866,99.1998,467294.0
2022-06-14 11:40:00,104.51,105.19,104.48,104.74,515991.0,99.1903,99.8357,99.1618,99.4086,515991.0
2022-06-14 11:50:00,104.73,105.28,104.48,105.12,430524.0,99.3991,99.9211,99.1618,99.7692,430524.0
2022-06-14 12:00:00,105.13,105.13,104.62,104.76,315538.0,99.7787,99.7787,99.2947,99.4275,315538.0
2022-06-14 12:10:00,104.75,105.05,104.38,104.99,300557.0,99.4181,99.7028,99.0669,99.6458,300557.0
2022-06-14 12:20:00,104.99,105.06,104.75,104.77,230797.0,99.6458,99.7123,99.4181,99.437,230797.0
2022-06-14 12:30:00,104.77,104.78,103.8,103.86,336057.0,99.437,99.4465,98.5164,98.5734,336057.0
2022-06-14 12:40:00,103.85,104.25,103.73,104.17,234481.0,98.5639,98.9435,98.45,98.8676,234481.0
2022-06-14 12:50:00,104.18,104.67,104.06,104.65,244459.0,98.8771,99.3421,98.7632,99.3231,244459.0
2022-06-14 13:00:00,104.62,105.27,104.5,105.24,424100.0,99.2947,99.9116,99.1808,99.8831,424100.0
2022-06-14 13:10:00,105.26,105.82,105.12,105.65,374385.0,99.9021,100.4336,99.7692,100.2722,374385.0
2022-06-14 13:20:00,105.68,106.08,105.44,105.48,384377.0,100.3007,100.6804,100.0729,100.1109,384377.0
2022-06-14 13:30:00,105.47,105.49,105.07,105.12,294116.0,100.1014,100.1204,99.7218,99.7692,294116.0
2022-06-14 13:40:00,105.1,105.16,104.61,104.76,365594.0,99.7502,99.8072,99.2852,99.4275,365594.0
2022-06-14 13:50:00,104.77,105.14,104.4,104.4,322589.0,99.437,99.7882,99.0859,99.0859,322589.0
2022-06-14 14:00:00,104.4,104.89,104.2,104.7,255851.0,99.0859,99.5509,98.896,99.3706,255851.0
2022-06-14 14:10:00,104.68,104.83,104.48,104.76,286996.0,99.3516,99.494,99.1618,99.4275,286996.0
2022-06-14 14:20:00,104.76,104.96,104.59,104.79,270131.0,99.4275,99.6174,99.2662,99.456,270131.0
2022-06-14 14:30:00,104.82,104.98,104.6,104.89,172549.0,99.4845,99.6363,99.2757,99.5509,172549.0
2022-06-14 14:40:00,104.84,104.89,104.12,104.21,250929.0,99.5035,99.5509,98.8201,98.9055,250929.0
2022-06-14 14:50:00,104.21,104.34,104.12,104.19,193715.0,98.9055,99.0289,98.8201,98.8866,193715.0
2022-06-14 15:00:00,104.19,104.3,103.53,103.55,420405.0,98.8866,98.991,98.2602,98.2791,420405.0
2022-06-14 15:10:00,103.55,103.88,103.32,103.48,538804.0,98.2791,98.5923,98.0608,98.2127,538804.0
2022-06-14 15:20:00,103.46,104.54,103.45,104.52,334608.0,98.1937,99.2187,98.1842,99.1998,334608.0
2022-06-14 15:30:00,104.52,105.07,104.47,104.96,468553.0,99.1998,99.7218,99.1523,99.6174,468553.0
2022-06-14 15:40:00,104.96,105.31,104.89,105.19,740644.0,99.6174,99.9495,99.5509,99.8357,740644.0
2022-06-14 15:50:00,105.19,105.3,105.02,105.21,1138452.0,99.8357,99.9401,99.6743,99.8546,1138452.0
2022-06-15 09:30:00,106.81,107.01,104.6,105.57,1660795.0,101.3732,101.563,99.2757,100.1963,1660795.0
2022-06-15 09:40:00,105.58,106.37,104.38,104.65,1299441.0,100.2058,100.9556,99.0669,99.3231,1299441.0
2022-06-15 09:50:00,104.64,105.26,104.42,104.75,865245.0,99.3137,99.9021,99.1048,99.4181,865245.0
2022-06-15 10:00:00,104.78,106.17,104.61,105.58,776504.0,99.4465,100.7658,99.2852,100.2058,776504.0
2022-06-15 10:10:00,105.58,106.4,105.47,105.53,596787.0,100.2058,100.9841,100.1014,100.1583,596787.0
2022-06-15 10:20:00,105.52,105.75,104.97,105.32,498559.0,100.1489,100.3672,99.6269,99.959,498559.0
2022-06-15 10:30:00,105.31,105.39,104.66,105.02,378579.0,99.9495,100.0255,99.3326,99.6743,378579.0
2022-06-15 10:40:00,105.03,105.26,104.75,105.04,325267.0,99.6838,99.9021,99.4181,99.6933,325267.0
2022-06-15 10:50:00,105.02,105.22,104.58,105.14,369756.0,99.6743,99.8641,99.2567,99.7882,369756.0
2022-06-15 11:00:00,105.16,106.0,105.15,105.9,461629.0,99.8072,100.6044,99.7977,100.5095,461629.0
2022-06-15 11:10:00,105.89,106.3,105.75,106.27,442496.0,100.5,100.8892,100.3672,100.8607,442496.0
2022-06-15 11:20:00,106.25,106.26,105.88,106.18,354887.0,100.8417,100.8512,100.4905,100.7753,354887.0
2022-06-15 11:30:00,106.19,106.58,105.86,106.45,425683.0,100.7848,101.1549,100.4716,101.0315,425683.0
2022-06-15 11:40:00,106.44,106.71,106.3,106.57,298294.0,101.022,101.2783,100.8892,101.1454,298294.0
2022-06-15 11:50:00,106.53,106.65,106.3,106.57,197251.0,101.1074,101.2213,100.8892,101.1454,197251.0
2022-06-15 12:00:00,106.58,106.85,106.47,106.67,263294.0,101.1549,101.4112,101.0505,101.2403,263294.0
2022-06-15 12:10:00,106.64,106.96,106.64,106.91,231278.0,101.2118,101.5156,101.2118,101.4681,231278.0
2022-06-15 12:20:00,106.93,107.29,106.93,107.23,367833.0,101.4871,101.8288,101.4871,101.7718,367833.0
2022-06-15 12:30:00,107.22,107.32,106.72,106.81,287159.0,101.7623,101.8572,101.2878,101.3732,287159.0
2022-06-15 12:40:00,106.82,107.0,106.6,106.86,333980.0,101.3827,101.5535,101.1739,101.4206,333980.0
2022-06-15 12:50:00,106.86,106.87,105.96,106.07,292682.0,101.4206,101.4301,100.5665,100.6709,292682.0
2022-06-15 13:00:00,106.07,106.4,106.02,106.3,190931.0,100.6709,100.9841,100.6234,100.8892,190931.0
2022-06-15 13:10:00,106.3,106.71,106.3,106.57,172841.0,100.8892,101.2783,100.8892,101.1454,172841.0
2022-06-15 13:20:00,106.59,106.68,106.36,106.37,163401.0,101.1644,101.2498,100.9461,100.9556,163401.0
2022-06-15 13:30:00,106.35,106.84,106.26,106.82,198960.0,100.9366,101.4017,100.8512,101.3827,198960.0
2022-06-15 13:40:00,106.82,106.85,106.29,106.32,226310.0,101.3827,101.4112,100.8797,100.9081,226310.0
2022-06-15 13:50:00,106.29,106.9,106.07,106.81,187317.0,100.8797,101.4586,100.6709,101.3732,187317.0
2022-06-15 14:00:00,106.77,107.48,104.94,105.59,770370.0,101.3352,102.0091,99.5984,100.2153,770370.0
2022-06-15 14:10:00,105.64,106.78,105.2,106.51,469955.0,100.2627,101.3447,99.8451,101.0885,469955.0
2022-06-15 14:20:00,106.59,106.84,105.66,105.81,311375.0,101.1644,101.4017,100.2817,100.4241,311375.0
2022-06-15 14:30:00,105.8,107.29,105.02,106.76,514655.0,100.4146,101.8288,99.6743,101.3257,514655.0
2022-06-15 14:40:00,106.72,108.63,106.62,107.48,831794.0,101.2878,103.1006,101.1929,102.0091,831794.0
2022-06-15 14:50:00,107.47,107.72,106.28,106.63,369073.0,101.9996,102.2369,100.8702,101.2024,369073.0
2022-06-15 15:00:00,106.64,107.43,106.56,107.33,242789.0,101.2118,101.9616,101.1359,101.8667,242789.0
2022-06-15 15:10:00,107.34,107.55,106.45,106.87,273575.0,101.8762,102.0755,101.0315,101.4301,273575.0
2022-06-15 15:20:00,106.89,107.98,106.89,107.98,306384.0,101.4491,102.4836,101.4491,102.4836,306384.0
2022-06-15 15:30:00,107.95,108.53,107.59,107.71,466239.0,102.4552,103.0056,102.1135,102.2274,466239.0
2022-06-15 15:40:00,107.71,108.34,107.36,108.33,577823.0,102.2274,102.8253,101.8952,102.8158,577823.0
2022-06-15 15:50:00,108.33,108.41,107.46,108.03,1162840.0,102.8158,102.8918,101.9901,102.5311,1162840.0
2022-06-16 09:30:00,102.79,103.95,101.71,103.42,1834903.0,97.5578,98.6588,96.5328,98.1558,1834903.0
2022-06-16 09:40:00,103.44,104.91,102.6,104.34,1008139.0,98.1747,99.5699,97.3775,99.0289,1008139.0
2022-06-16 09:50:00,104.31,104.37,102.7,102.71,814825.0,99.0004,99.0574,97.4724,97.4819,814825.0
2022-06-16 10:00:00,102.73,103.06,102.39,102.98,529474.0,97.5009,97.8141,97.1782,97.7381,529474.0
2022-06-16 10:10:00,102.98,103.99,102.5,103.52,499858.0,97.7381,98.6967,97.2826,98.2507,499858.0
2022-06-16 10:20:00,103.54,103.94,103.18,103.65,324636.0,98.2696,98.6493,97.928,98.374,324636.0
2022-06-16 10:30:00,103.65,104.08,102.99,103.03,418900.0,98.374,98.7822,97.7476,97.7856,418900.0
2022-06-16 10:40:00,103.02,103.02,102.05,102.3,582557.0,97.7761,97.7761,96.8555,97.0928,582557.0
2022-06-16 10:50:00,102.28,102.58,101.8,102.18,368725.0,97.0738,97.3585,96.6182,96.9789,368725.0
2022-06-16 11:00:00,102.2,102.72,102.15,102.43,273471.0,96.9979,97.4914,96.9504,97.2161,273471.0
2022-06-16 11:10:00,102.45,102.79,102.11,102.57,389439.0,97.2351,97.5578,96.9124,97.349,389439.0
2022-06-16 11:20:00,102.56,103.04,102.41,102.87,251861.0,97.3395,97.7951,97.1972,97.6337,251861.0
2022-06-16 11:30:00,102.9,103.03,102.23,102.54,298704.0,97.6622,97.7856,97.0263,97.3205,298704.0
2022-06-16 11:40:00,102.57,103.1,101.6,101.82,339053.0,97.349,97.852,96.4284,96.6372,339053.0
2022-06-16 11:50:00,101.82,102.3,101.55,102.3,216359.0,96.6372,97.0928,96.3809,97.0928,216359.0
2022-06-16 12:00:00,102.3,102.39,101.73,101.88,229620.0,97.0928,97.1782,96.5518,96.6941,229620.0
2022-06-16 12:10:00,101.85,102.6,101.83,102.58,189067.0,96.6657,97.3775,96.6467,97.3585,189067.0
2022-06-16 12:20:00,102.57,102.85,102.39,102.79,209186.0,97.349,97.6148,97.1782,97.5578,209186.0
2022-06-16 12:30:00,102.8,102.88,102.3,102.52,282193.0,97.5673,97.6432,97.0928,97.3016,282193.0
2022-06-16 12:40:00,102.52,103.06,102.5,102.95,189823.0,97.3016,97.8141,97.2826,97.7097,189823.0
2022-06-16 12:50:00,102.92,103.15,102.42,102.62,222497.0,97.6812,97.8995,97.2067,97.3965,222497.0
2022-06-16 13:00:00,102.63,102.9,102.4,102.63,147157.0,97.406,97.6622,97.1877,97.406,147157.0
2022-06-16 13:10:00,102.64,102.66,102.11,102.17,186019.0,97.4155,97.4344,96.9124,96.9694,186019.0
2022-06-16 13:20:00,102.16,102.43,101.77,102.23,252558.0,96.9599,97.2161,96.5897,97.0263,252558.0
2022-06-16 13:30:00,102.2,102.38,101.82,102.04,220184.0,96.9979,97.1687,96.6372,96.846,220184.0
2022-06-16 13:40:00,102.04,102.08,101.69,101.85,237895.0,96.846,96.884,96.5138,96.6657,237895.0
2022-06-16 13:50:00,101.82,101.91,101.23,101.31,282824.0,96.6372,96.7226,96.0772,96.1532,282824.0
2022-06-16 14:00:00,101.34,101.47,100.97,100.98,257872.0,96.1816,96.305,95.8305,95.84,257872.0
2022-06-16 14:10:00,100.98,101.06,100.85,100.99,252819.0,95.84,95.9159,95.7166,95.8494,252819.0
2022-06-16 14:20:00,100.95,101.01,100.72,100.74,172862.0,95.8115,95.8684,95.5932,95.6122,172862.0
2022-06-16 14:30:00,100.74,100.99,100.68,100.96,248644.0,95.6122,95.8494,95.5552,95.821,248644.0
2022-06-16 14:40:00,100.94,101.29,100.74,100.82,339280.0,95.802,96.1342,95.6122,95.6881,339280.0
2022-06-16 14:50:00,100.81,101.0,100.51,100.95,330199.0,95.6786,95.8589,95.3939,95.8115,330199.0
2022-06-16 15:00:00,100.96,101.5,100.92,101.49,351136.0,95.821,96.3335,95.783,96.324,351136.0
2022-06-16 15:10:00,101.48,101.66,101.2,101.46,341763.0,96.3145,96.4853,96.0488,96.2955,341763.0
2022-06-16 15:20:00,101.46,101.68,101.25,101.59,325033.0,96.2955,96.5043,96.0962,96.4189,325033.0
2022-06-16 15:30:00,101.58,101.66,100.91,101.18,447956.0,96.4094,96.4853,95.7735,96.0298,447956.0
2022-06-16 15:40:00,101.19,101.49,101.04,101.16,491817.0,96.0393,96.324,95.8969,96.0108,491817.0
2022-06-16 15:50:00,101.13,101.72,101.06,101.51,1070242.0,95.9823,96.5423,95.9159,96.343,1070242.0
2022-06-17 09:30:00,112.54,112.75,108.08,108.32,5951455.0,106.8115,107.0108,102.5785,102.8063,5951455.0
2022-06-17 09:40:00,108.31,109.17,106.62,107.17,4327751.0,102.7968,103.6131,101.1929,101.7149,4327751.0
2022-06-17 09:50:00,107.12,108.24,106.31,107.0,3136043.0,101.6674,102.7304,100.8986,101.5535,3136043.0
2022-06-17 10:00:00,106.98,107.05,104.03,104.37,3600244.0,101.5345,101.601,98.7347,99.0574,3600244.0
2022-06-17 10:10:00,104.38,104.75,102.71,103.09,3430557.0,99.0669,99.4181,97.4819,97.8425,3430557.0
2022-06-17 10:20:00,103.07,104.11,102.35,104.07,2714794.0,97.8236,98.8106,97.1402,98.7727,2714794.0
2022-06-17 10:30:00,104.09,104.41,102.85,103.32,2162257.0,98.7916,99.0954,97.6148,98.0608,2162257.0
2022-06-17 10:40:00,103.3,103.39,102.22,102.6,1522635.0,98.0419,98.1273,97.0168,97.3775,1522635.0
2022-06-17 10:50:00,102.59,102.78,101.32,101.72,2244273.0,97.368,97.5483,96.1626,96.5423,2244273.0
2022-06-17 11:00:00,101.74,102.9,101.35,102.83,1659112.0,96.5613,97.6622,96.1911,97.5958,1659112.0
2022-06-17 11:10:00,102.81,102.98,101.9,102.79,1399769.0,97.5768,97.7381,96.7131,97.5578,1399769.0
2022-06-17 11:20:00,102.81,102.9,101.5,102.09,1370350.0,97.5768,97.6622,96.3335,96.8935,1370350.0
2022-06-17 11:30:00,102.1,102.47,101.8,102.4,1219734.0,96.9029,97.2541,96.6182,97.1877,1219734.0
2022-06-17 11:40:00,102.42,102.75,101.97,102.39,959874.0,97.2067,97.5199,96.7796,97.1782,959874.0
2022-06-17 11:50:00,102.37,102.49,102.0,102.25,713108.0,97.1592,97.2731,96.808,97.0453,713108.0
2022-06-17 12:00:00,102.23,102.7,101.99,102.56,994779.0,97.0263,97.4724,96.7985,97.3395,994779.0
2022-06-17 12:10:00,102.54,102.79,102.16,102.17,754646.0,97.3205,97.5578,96.9599,96.9694,754646.0
2022-06-17 12:20:00,102.19,102.35,101.65,101.78,773947.0,96.9884,97.1402,96.4758,96.5992,773947.0
2022-06-17 12:30:00,101.78,101.99,101.51,101.75,786964.0,96.5992,96.7985,96.343,96.5708,786964.0
2022-06-17 12:40:00,101.74,101.97,101.45,101.91,594821.0,96.5613,96.7796,96.286,96.7226,594821.0
2022-06-17 12:50:00,101.92,102.15,101.76,101.92,592790.0,96.7321,96.9504,96.5802,96.7321,592790.0
2022-06-17 13:00:00,101.92,103.1,101.76,103.03,910260.0,96.7321,97.852,96.5802,97.7856,910260.0
2022-06-17 13:10:00,103.04,103.21,102.35,102.8,889052.0,97.7951,97.9564,97.1402,97.5673,889052.0
2022-06-17 13:20:00,102.77,103.02,102.28,102.46,653051.0,97.5388,97.7761,97.0738,97.2446,653051.0
2022-06-17 13:30:00,102.48,102.65,102.31,102.52,422103.0,97.2636,97.4249,97.1023,97.3016,422103.0
2022-06-17 13:40:00,102.52,102.75,102.03,102.12,480917.0,97.3016,97.5199,96.8365,96.9219,480917.0
2022-06-17 13:50:00,102.13,102.51,102.13,102.38,396424.0,96.9314,97.2921,96.9314,97.1687,396424.0
2022-06-17 14:00:00,102.39,102.78,102.36,102.64,356234.0,97.1782,97.5483,97.1497,97.4155,356234.0
2022-06-17 14:10:00,102.65,102.76,102.39,102.75,384468.0,97.4249,97.5293,97.1782,97.5199,384468.0
2022-06-17 14:20:00,102.74,103.14,102.73,103.09,603064.0,97.5104,97.89,97.5009,97.8425,603064.0
2022-06-17 14:30:00,103.08,103.37,102.96,103.34,495646.0,97.8331,98.1083,97.7192,98.0798,495646.0
2022-06-17 14:40:00,103.34,103.88,103.25,103.7,956753.0,98.0798,98.5923,97.9944,98.4215,956753.0
2022-06-17 14:50:00,103.69,104.22,103.57,103.95,956222.0,98.412,98.915,98.2981,98.6588,956222.0
2022-06-17 15:00:00,103.96,104.14,103.28,103.55,830823.0,98.6683,98.8391,98.0229,98.2791,830823.0
2022-06-17 15:10:00,103.53,103.74,102.93,103.18,965399.0,98.2602,98.4595,97.6907,97.928,965399.0
2022-06-17 15:20:00,103.19,103.78,103.18,103.6,699888.0,97.9375,98.4974,97.928,98.3266,699888.0
2022-06-17 15:30:00,103.61,103.63,103.06,103.23,792756.0,98.3361,98.3551,97.8141,97.9754,792756.0
2022-06-17 15:40:00,103.23,103.26,102.76,102.8,1020711.0,97.9754,98.0039,97.5293,97.5673,1020711.0
2022-06-17 15:50:00,102.79,102.94,102.4,102.4,2295754.0,97.5578,97.7002,97.1877,97.1877,2295754.0
2022-06-21 09:30:00,105.96,106.69,105.0,105.52,2545979.0,100.5665,101.2593,99.6553,100.1489,2545979.0
2022-06-21 09:40:00,105.5,105.66,103.87,104.53,1969778.0,100.1299,100.2817,98.5828,99.2093,1969778.0
2022-06-21 09:50:00,104.54,107.07,104.29,106.53,1768171.0,99.2187,101.62,98.9815,101.1074,1768171.0
2022-06-21 10:00:00,106.56,106.85,105.52,105.67,1281370.0,101.1359,101.4112,100.1489,100.2912,1281370.0
2022-06-21 10:10:00,105.65,106.59,105.59,106.28,983682.0,100.2722,101.1644,100.2153,100.8702,983682.0
2022-06-21 10:20:00,106.28,106.51,105.52,105.53,783963.0,100.8702,101.0885,100.1489,100.1583,783963.0
2022-06-21 10:30:00,105.53,106.11,105.1,105.4,743878.0,100.1583,100.7088,99.7502,100.035,743878.0
2022-06-21 10:40:00,105.41,106.12,105.36,105.81,659979.0,100.0445,100.7183,99.997,100.4241,659979.0
2022-06-21 10:50:00,105.82,106.35,105.66,106.24,545741.0,100.4336,100.9366,100.2817,100.8322,545741.0
2022-06-21 11:00:00,106.23,106.52,105.57,105.68,722255.0,100.8227,101.098,100.1963,100.3007,722255.0
2022-06-21 11:10:00,105.68,105.76,105.27,105.39,623373.0,100.3007,100.3766,99.9116,100.0255,623373.0
2022-06-21 11:20:00,105.39,105.62,105.22,105.5,495201.0,100.0255,100.2438,99.8641,100.1299,495201.0
2022-06-21 11:30:00,105.49,105.67,105.04,105.08,482651.0,100.1204,100.2912,99.6933,99.7313,482651.0
2022-06-21 11:40:00,105.08,105.61,105.05,105.43,403375.0,99.7313,100.2343,99.7028,100.0634,403375.0
2022-06-21 11:50:00,105.43,105.53,104.95,105.09,308690.0,100.0634,100.1583,99.6079,99.7407,308690.0
2022-06-21 12:00:00,105.07,105.33,105.0,105.03,280519.0,99.7218,99.9685,99.6553,99.6838,280519.0
2022-06-21 12:10:00,105.02,105.36,104.97,105.25,382002.0,99.6743,99.997,99.6269,99.8926,382002.0
2022-06-21 12:20:00,105.25,105.27,105.05,105.17,313363.0,99.8926,99.9116,99.7028,99.8167,313363.0
2022-06-21 12:30:00,105.17,105.7,105.11,105.68,339976.0,99.8167,100.3197,99.7597,100.3007,339976.0
2022-06-21 12:40:00,105.66,105.91,105.65,105.81,308098.0,100.2817,100.519,100.2722,100.4241,308098.0
2022-06-21 12:50:00,105.81,106.0,105.7,105.87,247569.0,100.4241,100.6044,100.3197,100.481,247569.0
2022-06-21 13:00:00,105.87,105.89,105.5,105.73,222415.0,100.481,100.5,100.1299,100.3482,222415.0
2022-06-21 13:10:00,105.74,105.97,105.66,105.8,241305.0,100.3577,100.576,100.2817,100.4146,241305.0
2022-06-21 13:20:00,105.83,105.83,105.59,105.61,153326.0,100.4431,100.4431,100.2153,100.2343,153326.0
2022-06-21 13:30:00,105.62,106.0,105.61,105.67,260621.0,100.2438,100.6044,100.2343,100.2912,260621.0
2022-06-21 13:40:00,105.68,105.69,105.42,105.67,303199.0,100.3007,100.3102,100.0539,100.2912,303199.0
2022-06-21 13:50:00,105.67,105.75,105.51,105.59,180890.0,100.2912,100.3672,100.1394,100.2153,180890.0
2022-06-21 14:00:00,105.59,105.64,105.38,105.53,204546.0,100.2153,100.2627,100.016,100.1583,204546.0
2022-06-21 14:10:00,105.52,105.68,105.47,105.63,222095.0,100.1489,100.3007,100.1014,100.2533,222095.0
2022-06-21 14:20:00,105.62,106.0,105.61,105.94,344888.0,100.2438,100.6044,100.2343,100.5475,344888.0
2022-06-21 14:30:00,105.95,106.15,105.94,105.98,359621.0,100.557,100.7468,100.5475,100.5854,359621.0
2022-06-21 14:40:00,105.96,106.2,105.85,105.97,296947.0,100.5665,100.7942,100.4621,100.576,296947.0
2022-06-21 14:50:00,105.97,106.34,105.82,106.21,334426.0,100.576,100.9271,100.4336,100.8037,334426.0
2022-06-21 15:00:00,106.22,106.46,106.19,106.43,420110.0,100.8132,101.041,100.7848,101.0125,420110.0
2022-06-21 15:10:00,106.44,106.84,106.44,106.82,395781.0,101.022,101.4017,101.022,101.3827,395781.0
2022-06-21 15:20:00,106.83,106.9,106.57,106.82,527760.0,101.3922,101.4586,101.1454,101.3827,527760.0
2022-06-21 15:30:00,106.84,106.88,106.4,106.69,586138.0,101.4017,101.4396,100.9841,101.2593,586138.0
2022-06-21 15:40:00,106.68,106.94,106.61,106.69,703800.0,101.2498,101.4966,101.1834,101.2593,703800.0
2022-06-21 15:50:00,106.72,106.87,106.34,106.44,1362535.0,101.2878,101.4301,100.9271,101.022,1362535.0
2022-06-22 09:30:00,104.23,106.57,104.0,105.62,1689326.0,98.9245,101.1454,98.7062,100.2438,1689326.0
2022-06-22 09:40:00,105.63,106.03,104.67,104.74,1048918.0,100.2533,100.6329,99.3421,99.4086,1048918.0
2022-06-22 09:50:00,104.76,104.89,103.8,104.53,1423851.0,99.4275,99.5509,98.5164,99.2093,1423851.0
2022-06-22 10:00:00,104.54,104.65,103.08,103.39,919913.0,99.2187,99.3231,97.8331,98.1273,919913.0
2022-06-22 10:10:00,103.48,104.22,103.08,104.04,903597.0,98.2127,98.915,97.8331,98.7442,903597.0
2022-06-22 10:20:00,104.03,105.06,103.94,104.94,763471.0,98.7347,99.7123,98.6493,99.5984,763471.0
2022-06-22 10:30:00,104.94,106.2,104.87,105.84,946162.0,99.5984,100.7942,99.5319,100.4526,946162.0
2022-06-22 10:40:00,105.83,105.98,105.01,105.22,559630.0,100.4431,100.5854,99.6648,99.8641,559630.0
2022-06-22 10:50:00,105.21,106.09,105.2,105.93,494350.0,99.8546,100.6898,99.8451,100.538,494350.0
2022-06-22 11:00:00,105.94,105.97,105.03,105.18,436121.0,100.5475,100.576,99.6838,99.8262,436121.0
2022-06-22 11:10:00,105.11,105.39,104.74,105.0,454093.0,99.7597,100.0255,99.4086,99.6553,454093.0
2022-06-22 11:20:00,105.01,105.3,104.66,105.11,278271.0,99.6648,99.9401,99.3326,99.7597,278271.0
2022-06-22 11:30:00,105.1,105.61,105.02,105.29,376599.0,99.7502,100.2343,99.6743,99.9306,376599.0
2022-06-22 11:40:00,105.28,105.34,104.44,104.55,368093.0,99.9211,99.978,99.1238,99.2282,368093.0
2022-06-22 11:50:00,104.58,104.58,104.05,104.06,256663.0,99.2567,99.2567,98.7537,98.7632,256663.0
2022-06-22 12:00:00,104.08,104.99,104.08,104.7,516806.0,98.7822,99.6458,98.7822,99.3706,516806.0
2022-06-22 12:10:00,104.69,105.11,104.53,105.04,193963.0,99.3611,99.7597,99.2093,99.6933,193963.0
2022-06-22 12:20:00,105.02,105.41,104.95,105.2,205354.0,99.6743,100.0445,99.6079,99.8451,205354.0
2022-06-22 12:30:00,105.16,105.84,105.13,105.61,356634.0,99.8072,100.4526,99.7787,100.2343,356634.0
2022-06-22 12:40:00,105.65,105.85,105.56,105.81,286532.0,100.2722,100.4621,100.1868,100.4241,286532.0
2022-06-22 12:50:00,105.81,106.13,105.62,106.02,432119.0,100.4241,100.7278,100.2438,100.6234,432119.0
2022-06-22 13:00:00,106.06,106.18,105.98,106.02,291697.0,100.6614,100.7753,100.5854,100.6234,291697.0
2022-06-22 13:10:00,106.03,106.69,106.02,106.43,481325.0,100.6329,101.2593,100.6234,101.0125,481325.0
2022-06-22 13:20:00,106.43,106.65,106.22,106.33,237265.0,101.0125,101.2213,100.8132,100.9176,237265.0
2022-06-22 13:30:00,106.32,106.42,106.07,106.39,183031.0,100.9081,101.003,100.6709,100.9746,183031.0
2022-06-22 13:40:00,106.38,106.96,106.31,106.86,329402.0,100.9651,101.5156,100.8986,101.4206,329402.0
2022-06-22 13:50:00,106.85,106.89,106.58,106.82,246092.0,101.4112,101.4491,101.1549,101.3827,246092.0
2022-06-22 14:00:00,106.84,107.1,106.83,106.95,360688.0,101.4017,101.6484,101.3922,101.5061,360688.0
2022-06-22 14:10:00,106.93,107.06,106.75,106.8,185435.0,101.4871,101.6105,101.3162,101.3637,185435.0
2022-06-22 14:20:00,106.83,106.84,106.28,106.38,286138.0,101.3922,101.4017,100.8702,100.9651,286138.0
2022-06-22 14:30:00,106.4,106.58,106.29,106.52,215774.0,100.9841,101.1549,100.8797,101.098,215774.0
2022-06-22 14:40:00,106.49,106.6,106.23,106.24,136849.0,101.0695,101.1739,100.8227,100.8322,136849.0
2022-06-22 14:50:00,106.22,106.47,106.14,106.28,172294.0,100.8132,101.0505,100.7373,100.8702,172294.0
2022-06-22 15:00:00,106.28,106.28,105.91,106.06,182680.0,100.8702,100.8702,100.519,100.6614,182680.0
2022-06-22 15:10:00,106.05,106.14,105.75,105.8,232239.0,100.6519,100.7373,100.3672,100.4146,232239.0
2022-06-22 15:20:00,105.8,105.85,105.22,105.39,398887.0,100.4146,100.4621,99.8641,100.0255,398887.0
2022-06-22 15:30:00,105.37,105.39,104.77,104.81,526240.0,100.0065,100.0255,99.437,99.475,526240.0
2022-06-22 15:40:00,104.8,105.21,104.65,105.15,592462.0,99.4655,99.8546,99.3231,99.7977,592462.0
2022-06-22 15:50:00,105.12,105.52,105.0,105.2,714732.0,99.7692,100.1489,99.6553,99.8451,714732.0
2022-06-23 09:30:00,109.96,110.23,108.5,109.01,1571391.0,104.3629,104.6191,102.9772,103.4612,1571391.0
2022-06-23 09:40:00,109.02,112.58,108.81,112.32,3304879.0,103.4707,106.8495,103.2714,106.6027,3304879.0
2022-06-23 09:50:00,112.28,112.88,111.56,112.69,2015573.0,106.5648,107.1342,105.8814,106.9539,2015573.0
2022-06-23 10:00:00,112.73,113.09,111.07,111.29,1808908.0,106.9919,107.3335,105.4164,105.6252,1808908.0
2022-06-23 10:10:00,111.33,111.8,110.28,110.55,1233569.0,105.6631,106.1092,104.6666,104.9228,1233569.0
2022-06-23 10:20:00,110.57,111.43,110.39,110.54,968435.0,104.9418,105.758,104.771,104.9133,968435.0
2022-06-23 10:30:00,110.57,111.42,110.54,111.38,568532.0,104.9418,105.7485,104.9133,105.7106,568532.0
2022-06-23 10:40:00,111.39,111.98,110.75,110.88,722483.0,105.7201,106.28,105.1126,105.236,722483.0
2022-06-23 10:50:00,110.87,111.37,110.84,111.04,503806.0,105.2265,105.7011,105.1981,105.3879,503806.0
2022-06-23 11:00:00,111.05,111.07,110.28,110.68,459065.0,105.3974,105.4164,104.6666,105.0462,459065.0
2022-06-23 11:10:00,110.72,111.11,110.58,110.93,358245.0,105.0842,105.4543,104.9513,105.2835,358245.0
2022-06-23 11:20:00,110.95,110.95,110.01,110.03,413934.0,105.3025,105.3025,104.4103,104.4293,413934.0
2022-06-23 11:30:00,110.03,110.24,108.86,109.11,636522.0,104.4293,104.6286,103.3188,103.5561,636522.0
2022-06-23 11:40:00,109.11,109.77,108.93,109.7,547065.0,103.5561,104.1825,103.3853,104.1161,547065.0
2022-06-23 11:50:00,109.65,109.73,108.98,109.18,331535.0,104.0686,104.1446,103.4327,103.6226,331535.0
2022-06-23 12:00:00,109.17,109.33,108.7,109.11,398918.0,103.6131,103.7649,103.167,103.5561,398918.0
2022-06-23 12:10:00,109.11,109.63,108.84,109.41,316483.0,103.5561,104.0497,103.2999,103.8409,316483.0
2022-06-23 12:20:00,109.43,109.59,109.11,109.39,234552.0,103.8598,104.0117,103.5561,103.8219,234552.0
2022-06-23 12:30:00,109.37,109.43,108.8,108.93,224755.0,103.8029,103.8598,103.2619,103.3853,224755.0
2022-06-23 12:40:00,108.95,109.3,108.83,109.12,198087.0,103.4043,103.7364,103.2904,103.5656,198087.0
2022-06-23 12:50:00,109.11,109.17,108.66,108.77,175855.0,103.5561,103.6131,103.129,103.2334,175855.0
2022-06-23 13:00:00,108.73,108.76,108.08,108.48,385399.0,103.1955,103.2239,102.5785,102.9582,385399.0
2022-06-23 13:10:00,108.49,109.53,108.43,108.95,347820.0,102.9677,103.9547,102.9107,103.4043,347820.0
2022-06-23 13:20:00,108.98,109.07,108.68,108.91,167377.0,103.4327,103.5182,103.148,103.3663,167377.0
2022-06-23 13:30:00,108.94,109.29,108.94,109.11,223663.0,103.3948,103.727,103.3948,103.5561,223663.0
2022-06-23 13:40:00,109.12,109.55,108.82,109.44,266541.0,103.5656,103.9737,103.2809,103.8693,266541.0
2022-06-23 13:50:00,109.44,109.89,109.38,109.83,235619.0,103.8693,104.2964,103.8124,104.2395,235619.0
2022-06-23 14:00:00,109.84,109.94,109.62,109.78,212647.0,104.249,104.3439,104.0402,104.192,212647.0
2022-06-23 14:10:00,109.78,109.8,109.38,109.58,202458.0,104.192,104.211,103.8124,104.0022,202458.0
2022-06-23 14:20:00,109.61,110.28,109.56,110.13,264537.0,104.0307,104.6666,103.9832,104.5242,264537.0
2022-06-23 14:30:00,110.13,110.78,110.12,110.39,392564.0,104.5242,105.1411,104.5147,104.771,392564.0
2022-06-23 14:40:00,110.38,110.54,110.16,110.4,253992.0,104.7615,104.9133,104.5527,104.7805,253992.0
2022-06-23 14:50:00,110.4,110.75,110.27,110.61,251429.0,104.7805,105.1126,104.6571,104.9798,251429.0
2022-06-23 15:00:00,110.61,110.75,110.39,110.45,263696.0,104.9798,105.1126,104.771,104.8279,263696.0
2022-06-23 15:10:00,110.44,110.84,110.37,110.74,311071.0,104.8184,105.1981,104.752,105.1032,311071.0
2022-06-23 15:20:00,110.76,111.2,110.65,111.05,445899.0,105.1221,105.5397,105.0177,105.3974,445899.0
2022-06-23 15:30:00,111.04,112.09,111.03,112.01,861635.0,105.3879,106.3844,105.3784,106.3085,861635.0
2022-06-23 15:40:00,112.03,112.3,111.98,112.1,926049.0,106.3275,106.5837,106.28,106.3939,926049.0
2022-06-23 15:50:00,112.1,112.43,111.95,112.15,1235526.0,106.3939,106.7071,106.2516,106.4414,1235526.0
2022-06-24 09:30:00,115.3,116.06,114.3,115.06,1938718.0,109.431,110.1524,108.4819,109.2033,1938718.0
2022-06-24 09:40:00,114.99,116.35,114.8,116.31,1218798.0,109.1368,110.4276,108.9565,110.3896,1218798.0
2022-06-24 09:50:00,116.32,116.69,115.66,116.27,1196026.0,110.3991,110.7503,109.7727,110.3517,1196026.0
2022-06-24 10:00:00,116.28,116.79,116.06,116.38,755858.0,110.3612,110.8452,110.1524,110.4561,755858.0
2022-06-24 10:10:00,116.37,116.37,114.71,114.89,860550.0,110.4466,110.4466,108.8711,109.0419,860550.0
2022-06-24 10:20:00,114.89,115.42,114.68,115.31,632433.0,109.0419,109.5449,108.8426,109.4405,632433.0
2022-06-24 10:30:00,115.3,115.69,114.74,114.89,576150.0,109.431,109.8012,108.8995,109.0419,576150.0
2022-06-24 10:40:00,114.89,115.4,114.8,115.06,532839.0,109.0419,109.5259,108.9565,109.2033,532839.0
2022-06-24 10:50:00,115.12,115.94,114.88,115.8,529223.0,109.2602,110.0385,109.0324,109.9056,529223.0
2022-06-24 11:00:00,115.8,116.4,115.79,116.26,575418.0,109.9056,110.475,109.8961,110.3422,575418.0
2022-06-24 11:10:00,116.27,116.3,115.26,115.34,616198.0,110.3517,110.3801,109.3931,109.469,616198.0
2022-06-24 11:20:00,115.34,116.23,115.34,116.19,453790.0,109.469,110.3137,109.469,110.2757,453790.0
2022-06-24 11:30:00,116.2,116.25,115.93,116.13,246209.0,110.2852,110.3327,110.029,110.2188,246209.0
2022-06-24 11:40:00,116.1,116.17,115.75,115.78,237802.0,110.1903,110.2568,109.8581,109.8866,237802.0
2022-06-24 11:50:00,115.78,115.99,115.47,115.99,220506.0,109.8866,110.0859,109.5924,110.0859,220506.0
2022-06-24 12:00:00,115.98,116.23,115.83,115.84,192425.0,110.0764,110.3137,109.9341,109.9436,192425.0
2022-06-24 12:10:00,115.86,116.22,115.82,116.02,208424.0,109.9625,110.3042,109.9246,110.1144,208424.0
2022-06-24 12:20:00,116.03,116.2,115.71,116.06,256263.0,110.1239,110.2852,109.8202,110.1524,256263.0
2022-06-24 12:30:00,116.07,116.1,115.97,116.05,177632.0,110.1618,110.1903,110.0669,110.1429,177632.0
2022-06-24 12:40:00,116.06,116.3,115.83,115.92,265785.0,110.1524,110.3801,109.9341,110.0195,265785.0
2022-06-24 12:50:00,115.94,116.07,115.82,115.82,133425.0,110.0385,110.1618,109.9246,109.9246,133425.0
2022-06-24 13:00:00,115.83,115.84,115.55,115.59,151449.0,109.9341,109.9436,109.6683,109.7063,151449.0
2022-06-24 13:10:00,115.6,115.93,115.6,115.86,138534.0,109.7158,110.029,109.7158,109.9625,138534.0
2022-06-24 13:20:00,115.88,116.04,115.83,115.98,126549.0,109.9815,110.1334,109.9341,110.0764,126549.0
2022-06-24 13:30:00,115.97,116.12,115.78,116.08,181032.0,110.0669,110.2093,109.8866,110.1713,181032.0
2022-06-24 13:40:00,116.07,116.12,115.93,116.06,150335.0,110.1618,110.2093,110.029,110.1524,150335.0
2022-06-24 13:50:00,116.06,116.77,116.06,116.7,477758.0,110.1524,110.8262,110.1524,110.7598,477758.0
2022-06-24 14:00:00,116.72,116.96,116.62,116.7,559216.0,110.7788,111.0065,110.6838,110.7598,559216.0
2022-06-24 14:10:00,116.71,116.72,116.35,116.53,286387.0,110.7693,110.7788,110.4276,110.5984,286387.0
2022-06-24 14:20:00,116.56,116.65,116.3,116.43,326611.0,110.6269,110.7123,110.3801,110.5035,326611.0
2022-06-24 14:30:00,116.45,116.46,116.17,116.28,245359.0,110.5225,110.532,110.2568,110.3612,245359.0
2022-06-24 14:40:00,116.26,117.21,116.21,117.21,501051.0,110.3422,111.2438,110.2947,111.2438,501051.0
2022-06-24 14:50:00,117.21,117.6,117.0,117.57,636209.0,111.2438,111.614,111.0445,111.5855,636209.0
2022-06-24 15:00:00,117.58,117.87,117.51,117.83,733735.0,111.595,111.8702,111.5285,111.8323,733735.0
2022-06-24 15:10:00,117.84,118.09,117.64,118.05,896113.0,111.8417,112.079,111.6519,112.0411,896113.0
2022-06-24 15:20:00,118.03,118.06,117.71,117.84,507368.0,112.0221,112.0506,111.7184,111.8417,507368.0
2022-06-24 15:30:00,117.84,117.97,117.22,117.67,663631.0,111.8417,111.9651,111.2533,111.6804,663631.0
2022-06-24 15:40:00,117.67,117.86,117.37,117.77,513695.0,111.6804,111.8607,111.3957,111.7753,513695.0
2022-06-24 15:50:00,117.77,117.91,117.26,117.6,1385733.0,111.7753,111.9082,111.2913,111.614,1385733.0
2022-06-27 09:30:00,119.97,121.38,119.58,121.09,2344763.0,113.8633,115.2016,113.4932,114.9263,2344763.0
2022-06-27 09:40:00,121.11,121.17,119.05,119.06,1431850.0,114.9453,115.0022,112.9902,112.9996,1431850.0
2022-06-27 09:50:00,119.05,120.36,118.81,119.52,1320178.0,112.9902,114.2335,112.7624,113.4362,1320178.0
2022-06-27 10:00:00,119.54,120.51,119.49,119.78,725809.0,113.4552,114.3758,113.4078,113.683,725809.0
2022-06-27 10:10:00,119.79,119.9,118.45,118.97,766200.0,113.6925,113.7969,112.4207,112.9142,766200.0
2022-06-27 10:20:00,118.95,119.15,117.88,118.27,865719.0,112.8952,113.0851,111.8797,112.2499,865719.0
2022-06-27 10:30:00,118.24,119.13,118.22,119.1,573697.0,112.2214,113.0661,112.2024,113.0376,573697.0
2022-06-27 10:40:00,119.12,119.46,118.64,119.29,405947.0,113.0566,113.3793,112.601,113.2179,405947.0
2022-06-27 10:50:00,119.32,119.56,118.92,119.02,347018.0,113.2464,113.4742,112.8668,112.9617,347018.0
2022-06-27 11:00:00,119.07,119.2,118.5,118.54,297664.0,113.0091,113.1325,112.4682,112.5061,297664.0
2022-06-27 11:10:00,118.53,118.87,118.31,118.63,383679.0,112.4966,112.8193,112.2878,112.5915,383679.0
2022-06-27 11:20:00,118.61,119.24,118.53,119.09,230857.0,112.5726,113.1705,112.4966,113.0281,230857.0
2022-06-27 11:30:00,119.09,119.34,118.73,119.32,261806.0,113.0281,113.2654,112.6864,113.2464,261806.0
2022-06-27 11:40:00,119.33,119.46,118.97,119.02,282743.0,113.2559,113.3793,112.9142,112.9617,282743.0
2022-06-27 11:50:00,119.0,119.0,118.27,118.49,231963.0,112.9427,112.9427,112.2499,112.4587,231963.0
2022-06-27 12:00:00,118.49,118.63,117.94,118.48,281993.0,112.4587,112.5915,111.9367,112.4492,281993.0
2022-06-27 12:10:00,118.47,118.75,118.36,118.55,195048.0,112.4397,112.7054,112.3353,112.5156,195048.0
2022-06-27 12:20:00,118.53,118.55,118.04,118.14,161085.0,112.4966,112.5156,112.0316,112.1265,161085.0
2022-06-27 12:30:00,118.12,118.33,117.9,118.26,187125.0,112.1075,112.3068,111.8987,112.2404,187125.0
2022-06-27 12:40:00,118.26,118.61,118.23,118.54,157060.0,112.2404,112.5726,112.2119,112.5061,157060.0
2022-06-27 12:50:00,118.51,118.61,118.2,118.4,96067.0,112.4776,112.5726,112.1834,112.3732,96067.0
2022-06-27 13:00:00,118.39,118.64,118.18,118.52,104990.0,112.3638,112.601,112.1644,112.4871,104990.0
2022-06-27 13:10:00,118.53,118.75,118.24,118.72,129860.0,112.4966,112.7054,112.2214,112.677,129860.0
2022-06-27 13:20:00,118.76,118.9,118.53,118.67,107701.0,112.7149,112.8478,112.4966,112.6295,107701.0
2022-06-27 13:30:00,118.66,118.75,118.4,118.74,93794.0,112.62,112.7054,112.3732,112.6959,93794.0
2022-06-27 13:40:00,118.73,118.93,118.44,118.93,150104.0,112.6864,112.8763,112.4112,112.8763,150104.0
2022-06-27 13:50:00,118.93,119.25,118.9,119.0,307853.0,112.8763,113.18,112.8478,112.9427,307853.0
2022-06-27 14:00:00,118.97,119.13,118.76,118.89,255516.0,112.9142,113.0661,112.7149,112.8383,255516.0
2022-06-27 14:10:00,118.91,119.14,118.89,119.1,137229.0,112.8573,113.0756,112.8383,113.0376,137229.0
2022-06-27 14:20:00,119.11,119.14,118.58,118.64,139489.0,113.0471,113.0756,112.5441,112.601,139489.0
2022-06-27 14:30:00,118.61,118.71,118.36,118.57,181493.0,112.5726,112.6675,112.3353,112.5346,181493.0
2022-06-27 14:40:00,118.58,118.9,118.37,118.84,273640.0,112.5441,112.8478,112.3448,112.7908,273640.0
2022-06-27 14:50:00,118.85,118.96,118.6,118.71,193264.0,112.8003,112.9047,112.5631,112.6675,193264.0
2022-06-27 15:00:00,118.72,118.8,118.22,118.43,197450.0,112.677,112.7529,112.2024,112.4017,197450.0
2022-06-27 15:10:00,118.43,118.64,118.32,118.5,163802.0,112.4017,112.601,112.2973,112.4682,163802.0
2022-06-27 15:20:00,118.5,118.53,118.21,118.29,173797.0,112.4682,112.4966,112.1929,112.2688,173797.0
2022-06-27 15:30:00,118.31,118.5,118.07,118.42,293458.0,112.2878,112.4682,112.06,112.3922,293458.0
2022-06-27 15:40:00,118.42,118.7,118.34,118.67,386130.0,112.3922,112.658,112.3163,112.6295,386130.0
2022-06-27 15:50:00,118.65,118.8,118.4,118.75,790285.0,112.6105,112.7529,112.3732,112.7054,790285.0
2022-06-28 09:30:00,118.98,120.02,118.41,119.64,1025311.0,112.9237,113.9108,112.3827,113.5501,1025311.0
2022-06-28 09:40:00,119.7,120.07,119.21,120.04,655443.0,113.6071,113.9582,113.142,113.9298,655443.0
2022-06-28 09:50:00,120.08,120.93,119.96,120.41,790250.0,113.9677,114.7745,113.8538,114.2809,790250.0
2022-06-28 10:00:00,120.44,120.63,119.07,119.6,709944.0,114.3094,114.4897,113.0091,113.5122,709944.0
2022-06-28 10:10:00,119.56,120.55,119.51,120.3,562763.0,113.4742,114.4138,113.4267,114.1765,562763.0
2022-06-28 10:20:00,120.28,120.4,119.58,119.72,350411.0,114.1575,114.2714,113.4932,113.6261,350411.0
2022-06-28 10:30:00,119.7,119.7,118.98,119.32,474745.0,113.6071,113.6071,112.9237,113.2464,474745.0
2022-06-28 10:40:00,119.35,119.43,118.73,119.36,438052.0,113.2749,113.3508,112.6864,113.2844,438052.0
2022-06-28 10:50:00,119.35,120.26,119.34,119.96,379216.0,113.2749,114.1386,113.2654,113.8538,379216.0
2022-06-28 11:00:00,119.92,119.98,119.0,119.09,315292.0,113.8159,113.8728,112.9427,113.0281,315292.0
2022-06-28 11:10:00,119.11,119.22,118.29,118.31,467487.0,113.0471,113.1515,112.2688,112.2878,467487.0
2022-06-28 11:20:00,118.31,118.38,117.55,117.68,499510.0,112.2878,112.3543,111.5665,111.6899,499510.0
2022-06-28 11:30:00,117.69,118.4,117.62,118.12,450500.0,111.6994,112.3732,111.6329,112.1075,450500.0
2022-06-28 11:40:00,118.16,118.2,117.32,117.34,326675.0,112.1455,112.1834,111.3482,111.3672,326675.0
2022-06-28 11:50:00,117.32,117.32,116.86,117.17,318479.0,111.3482,111.3482,110.9116,111.2059,318479.0
2022-06-28 12:00:00,117.13,117.41,116.81,117.25,253263.0,111.1679,111.4336,110.8642,111.2818,253263.0
2022-06-28 12:10:00,117.23,117.84,117.19,117.64,234208.0,111.2628,111.8417,111.2248,111.6519,234208.0
2022-06-28 12:20:00,117.61,117.79,117.47,117.69,169838.0,111.6235,111.7943,111.4906,111.6994,169838.0
2022-06-28 12:30:00,117.65,117.8,117.49,117.74,142624.0,111.6614,111.8038,111.5096,111.7468,142624.0
2022-06-28 12:40:00,117.73,118.13,117.65,117.92,191227.0,111.7373,112.117,111.6614,111.9177,191227.0
2022-06-28 12:50:00,117.91,117.98,117.64,117.71,144559.0,111.9082,111.9746,111.6519,111.7184,144559.0
2022-06-28 13:00:00,117.7,117.7,117.13,117.14,167125.0,111.7089,111.7089,111.1679,111.1774,167125.0
2022-06-28 13:10:00,117.14,117.34,117.05,117.15,139746.0,111.1774,111.3672,111.092,111.1869,139746.0
2022-06-28 13:20:00,117.12,117.37,116.92,117.3,200596.0,111.1584,111.3957,110.9686,111.3292,200596.0
2022-06-28 13:30:00,117.29,117.43,116.87,116.89,127377.0,111.3197,111.4526,110.9211,110.9401,127377.0
2022-06-28 13:40:00,116.91,117.38,116.89,117.25,148614.0,110.9591,111.4052,110.9401,111.2818,148614.0
2022-06-28 13:50:00,117.28,117.32,116.91,116.96,114050.0,111.3103,111.3482,110.9591,111.0065,114050.0
2022-06-28 14:00:00,116.95,117.29,116.77,116.88,165638.0,110.9971,111.3197,110.8262,110.9306,165638.0
2022-06-28 14:10:00,116.89,116.93,116.51,116.63,264157.0,110.9401,110.9781,110.5794,110.6933,264157.0
2022-06-28 14:20:00,116.63,116.92,116.51,116.85,167314.0,110.6933,110.9686,110.5794,110.9021,167314.0
2022-06-28 14:30:00,116.84,116.9,116.59,116.79,119623.0,110.8927,110.9496,110.6554,110.8452,119623.0
2022-06-28 14:40:00,116.78,117.2,116.7,117.17,169392.0,110.8357,111.2343,110.7598,111.2059,169392.0
2022-06-28 14:50:00,117.18,117.25,116.94,117.24,185203.0,111.2153,111.2818,110.9876,111.2723,185203.0
2022-06-28 15:00:00,117.23,117.36,116.64,116.86,209188.0,111.2628,111.3862,110.7028,110.9116,209188.0
2022-06-28 15:10:00,116.88,117.28,116.66,117.24,162154.0,110.9306,111.3103,110.7218,111.2723,162154.0
2022-06-28 15:20:00,117.26,117.57,117.14,117.49,207441.0,111.2913,111.5855,111.1774,111.5096,207441.0
2022-06-28 15:30:00,117.48,117.52,117.32,117.5,251768.0,111.5001,111.538,111.3482,111.5191,251768.0
2022-06-28 15:40:00,117.5,117.52,116.72,116.78,368142.0,111.5191,111.538,110.7788,110.8357,368142.0
2022-06-28 15:50:00,116.76,116.95,116.58,116.74,911716.0,110.8167,110.9971,110.6459,110.7977,911716.0
2022-06-29 09:30:00,115.81,116.0,114.32,114.35,1207293.0,109.9151,110.0954,108.5009,108.5294,1207293.0
2022-06-29 09:40:00,114.32,114.78,113.71,114.62,811028.0,108.5009,108.9375,107.922,108.7857,811028.0
2022-06-29 09:50:00,114.61,115.47,114.59,114.84,559511.0,108.7762,109.5924,108.7572,108.9945,559511.0
2022-06-29 10:00:00,114.81,116.5,114.54,116.19,424965.0,108.966,110.57,108.7097,110.2757,424965.0
2022-06-29 10:10:00,116.19,117.09,115.74,115.77,493198.0,110.2757,111.1299,109.8486,109.8771,493198.0
2022-06-29 10:20:00,115.8,116.37,115.63,115.77,338589.0,109.9056,110.4466,109.7442,109.8771,338589.0
2022-06-29 10:30:00,115.79,116.4,115.32,115.54,214112.0,109.8961,110.475,109.45,109.6588,214112.0
2022-06-29 10:40:00,115.58,116.28,115.37,115.93,173771.0,109.6968,110.3612,109.4975,110.029,173771.0
2022-06-29 10:50:00,115.96,116.19,115.38,115.64,190514.0,110.0574,110.2757,109.507,109.7537,190514.0
2022-06-29 11:00:00,115.65,115.99,115.43,115.49,229794.0,109.7632,110.0859,109.5544,109.6114,229794.0
2022-06-29 11:10:00,115.48,115.52,115.06,115.23,212850.0,109.6019,109.6398,109.2033,109.3646,212850.0
2022-06-29 11:20:00,115.24,115.39,115.01,115.13,227130.0,109.3741,109.5165,109.1558,109.2697,227130.0
2022-06-29 11:30:00,115.15,115.73,114.83,115.62,389636.0,109.2887,109.8392,108.985,109.7348,389636.0
2022-06-29 11:40:00,115.6,115.98,115.59,115.71,259195.0,109.7158,110.0764,109.7063,109.8202,259195.0
2022-06-29 11:50:00,115.73,116.1,115.63,116.01,117041.0,109.8392,110.1903,109.7442,110.1049,117041.0
2022-06-29 12:00:00,116.02,116.04,115.66,115.66,108560.0,110.1144,110.1334,109.7727,109.7727,108560.0
2022-06-29 12:10:00,115.7,115.78,115.45,115.55,118533.0,109.8107,109.8866,109.5734,109.6683,118533.0
2022-06-29 12:20:00,115.57,115.69,115.08,115.16,129311.0,109.6873,109.8012,109.2222,109.2982,129311.0
2022-06-29 12:30:00,115.15,115.62,115.06,115.54,173456.0,109.2887,109.7348,109.2033,109.6588,173456.0
2022-06-29 12:40:00,115.48,115.77,115.46,115.62,111714.0,109.6019,109.8771,109.5829,109.7348,111714.0
2022-06-29 12:50:00,115.62,115.72,115.38,115.43,81642.0,109.7348,109.8297,109.507,109.5544,81642.0
2022-06-29 13:00:00,115.44,115.63,115.31,115.6,123723.0,109.5639,109.7442,109.4405,109.7158,123723.0
2022-06-29 13:10:00,115.59,115.72,115.03,115.05,158214.0,109.7063,109.8297,109.1748,109.1938,158214.0
2022-06-29 13:20:00,115.04,115.35,114.92,115.31,186221.0,109.1843,109.4785,109.0704,109.4405,186221.0
2022-06-29 13:30:00,115.29,115.39,115.14,115.37,96172.0,109.4215,109.5165,109.2792,109.4975,96172.0
2022-06-29 13:40:00,115.37,115.58,115.24,115.26,54928.0,109.4975,109.6968,109.3741,109.3931,54928.0
2022-06-29 13:50:00,115.25,115.52,115.22,115.47,48604.0,109.3836,109.6398,109.3551,109.5924,48604.0
2022-06-29 14:00:00,115.48,115.82,115.4,115.75,120254.0,109.6019,109.9246,109.5259,109.8581,120254.0
2022-06-29 14:10:00,115.72,115.81,115.56,115.75,112521.0,109.8297,109.9151,109.6778,109.8581,112521.0
2022-06-29 14:20:00,115.7,115.7,115.36,115.46,111164.0,109.8107,109.8107,109.488,109.5829,111164.0
2022-06-29 14:30:00,115.46,115.48,115.2,115.28,121350.0,109.5829,109.6019,109.3361,109.4121,121350.0
2022-06-29 14:40:00,115.3,115.33,115.0,115.07,232725.0,109.431,109.4595,109.1463,109.2127,232725.0
2022-06-29 14:50:00,115.05,115.34,115.03,115.26,182041.0,109.1938,109.469,109.1748,109.3931,182041.0
2022-06-29 15:00:00,115.25,115.53,115.05,115.5,137680.0,109.3836,109.6493,109.1938,109.6209,137680.0
2022-06-29 15:10:00,115.48,115.51,115.26,115.26,106023.0,109.6019,109.6304,109.3931,109.3931,106023.0
2022-06-29 15:20:00,115.28,115.75,115.28,115.73,126479.0,109.4121,109.8581,109.4121,109.8392,126479.0
2022-06-29 15:30:00,115.74,115.76,115.46,115.7,158566.0,109.8486,109.8676,109.5829,109.8107,158566.0
2022-06-29 15:40:00,115.7,116.18,115.67,116.11,371108.0,109.8107,110.2662,109.7822,110.1998,371108.0
2022-06-29 15:50:00,116.1,116.23,115.97,116.04,620407.0,110.1903,110.3137,110.0669,110.1334,620407.0
2022-06-30 09:30:00,113.77,114.05,112.78,113.28,906774.0,107.9789,108.2447,107.0393,107.5139,906774.0
2022-06-30 09:40:00,113.26,113.94,112.85,112.88,819512.0,107.4949,108.1403,107.1057,107.1342,819512.0
2022-06-30 09:50:00,112.88,113.12,111.53,111.83,727590.0,107.1342,107.362,105.8529,106.1377,727590.0
2022-06-30 10:00:00,111.82,111.99,111.38,111.69,354601.0,106.1282,106.2895,105.7106,106.0048,354601.0
2022-06-30 10:10:00,111.67,112.38,111.55,112.37,290103.0,105.9858,106.6597,105.8719,106.6502,290103.0
2022-06-30 10:20:00,112.32,112.34,111.87,112.04,222645.0,106.6027,106.6217,106.1756,106.337,222645.0
2022-06-30 10:30:00,112.02,112.72,111.92,112.22,342405.0,106.318,106.9824,106.2231,106.5078,342405.0
2022-06-30 10:40:00,112.22,112.42,111.96,112.01,216768.0,106.5078,106.6976,106.2611,106.3085,216768.0
2022-06-30 10:50:00,112.0,113.02,111.92,112.92,262302.0,106.299,107.2671,106.2231,107.1722,262302.0
2022-06-30 11:00:00,112.88,113.23,112.46,113.15,233462.0,107.1342,107.4664,106.7356,107.3905,233462.0
2022-06-30 11:10:00,113.14,113.98,113.06,113.89,290070.0,107.381,108.1782,107.3051,108.0928,290070.0
2022-06-30 11:20:00,113.87,114.24,113.64,113.64,356868.0,108.0738,108.425,107.8555,107.8555,356868.0
2022-06-30 11:30:00,113.67,113.89,113.3,113.89,245807.0,107.884,108.0928,107.5328,108.0928,245807.0
2022-06-30 11:40:00,113.9,114.35,113.69,114.28,206246.0,108.1023,108.5294,107.903,108.463,206246.0
2022-06-30 11:50:00,114.27,114.39,114.04,114.18,224078.0,108.4535,108.5674,108.2352,108.368,224078.0
2022-06-30 12:00:00,114.17,114.25,113.7,113.76,214072.0,108.3586,108.4345,107.9125,107.9694,214072.0
2022-06-30 12:10:00,113.74,114.0,113.69,113.93,134187.0,107.9504,108.1972,107.903,108.1308,134187.0
2022-06-30 12:20:00,113.95,114.55,113.92,114.47,148129.0,108.1498,108.7192,108.1213,108.6433,148129.0
2022-06-30 12:30:00,114.46,114.6,114.21,114.3,195872.0,108.6338,108.7667,108.3965,108.4819,195872.0
2022-06-30 12:40:00,114.28,114.51,114.18,114.31,87497.0,108.463,108.6813,108.368,108.4914,87497.0
2022-06-30 12:50:00,114.32,114.49,114.2,114.36,70862.0,108.5009,108.6623,108.387,108.5389,70862.0
2022-06-30 13:00:00,114.38,114.54,114.06,114.13,157161.0,108.5579,108.7097,108.2542,108.3206,157161.0
2022-06-30 13:10:00,114.17,114.17,113.72,113.91,97536.0,108.3586,108.3586,107.9315,108.1118,97536.0
2022-06-30 13:20:00,113.93,114.36,113.86,114.21,99965.0,108.1308,108.5389,108.0643,108.3965,99965.0
2022-06-30 13:30:00,114.21,114.3,114.08,114.24,92935.0,108.3965,108.4819,108.2731,108.425,92935.0
2022-06-30 13:40:00,114.25,114.28,113.87,114.14,156344.0,108.4345,108.463,108.0738,108.3301,156344.0
2022-06-30 13:50:00,114.14,114.25,113.93,114.02,148064.0,108.3301,108.4345,108.1308,108.2162,148064.0
2022-06-30 14:00:00,114.05,114.08,113.67,113.74,141637.0,108.2447,108.2731,107.884,107.9504,141637.0
2022-06-30 14:10:00,113.79,114.0,113.69,113.94,60433.0,107.9979,108.1972,107.903,108.1403,60433.0
2022-06-30 14:20:00,113.95,114.14,113.64,113.96,113458.0,108.1498,108.3301,107.8555,108.1592,113458.0
2022-06-30 14:30:00,113.97,114.0,113.81,113.94,106808.0,108.1687,108.1972,108.0169,108.1403,106808.0
2022-06-30 14:40:00,113.96,113.97,113.46,113.93,237008.0,108.1592,108.1687,107.6847,108.1308,237008.0
2022-06-30 14:50:00,113.92,114.0,113.78,113.88,116254.0,108.1213,108.1972,107.9884,108.0833,116254.0
2022-06-30 15:00:00,113.87,113.95,113.45,113.54,192728.0,108.0738,108.1498,107.6752,107.7606,192728.0
2022-06-30 15:10:00,113.54,113.67,113.35,113.5,141756.0,107.7606,107.884,107.5803,107.7227,141756.0
2022-06-30 15:20:00,113.51,113.92,113.48,113.88,191940.0,107.7322,108.1213,107.7037,108.0833,191940.0
2022-06-30 15:30:00,113.88,113.9,113.44,113.47,265875.0,108.0833,108.1023,107.6657,107.6942,265875.0
2022-06-30 15:40:00,113.46,113.72,113.24,113.36,279569.0,107.6847,107.9315,107.4759,107.5898,279569.0
2022-06-30 15:50:00,113.35,113.72,113.06,113.7,620704.0,107.5803,107.9315,107.3051,107.9125,620704.0
2022-07-01 09:30:00,113.63,115.13,113.63,114.84,795457.0,107.846,109.2697,107.846,108.9945,795457.0
2022-07-01 09:40:00,114.82,116.6,114.78,116.09,862511.0,108.9755,110.6649,108.9375,110.1808,862511.0
2022-07-01 09:50:00,116.08,116.63,115.76,115.94,670176.0,110.1713,110.6933,109.8676,110.0385,670176.0
2022-07-01 10:00:00,115.94,116.33,114.77,115.64,657507.0,110.0385,110.4086,108.928,109.7537,657507.0
2022-07-01 10:10:00,115.64,116.14,114.87,115.28,513302.0,109.7537,110.2283,109.0229,109.4121,513302.0
2022-07-01 10:20:00,115.29,115.37,114.1,114.2,380869.0,109.4215,109.4975,108.2921,108.387,380869.0
2022-07-01 10:30:00,114.21,114.39,113.28,113.29,405941.0,108.3965,108.5674,107.5139,107.5234,405941.0
2022-07-01 10:40:00,113.3,113.99,112.92,113.98,401562.0,107.5328,108.1877,107.1722,108.1782,401562.0
2022-07-01 10:50:00,113.93,114.27,113.52,114.2,217896.0,108.1308,108.4535,107.7416,108.387,217896.0
2022-07-01 11:00:00,114.18,115.67,114.09,115.49,481272.0,108.368,109.7822,108.2826,109.6114,481272.0
2022-07-01 11:10:00,115.46,115.94,115.18,115.76,357966.0,109.5829,110.0385,109.3171,109.8676,357966.0
2022-07-01 11:20:00,115.73,115.98,115.07,115.21,247046.0,109.8392,110.0764,109.2127,109.3456,247046.0
2022-07-01 11:30:00,115.2,115.29,114.88,114.95,223669.0,109.3361,109.4215,109.0324,109.0989,223669.0
2022-07-01 11:40:00,114.97,115.18,114.91,115.1,119837.0,109.1178,109.3171,109.0609,109.2412,119837.0
2022-07-01 11:50:00,115.08,115.1,114.62,114.99,168844.0,109.2222,109.2412,108.7857,109.1368,168844.0
2022-07-01 12:00:00,115.01,115.02,114.66,114.82,92663.0,109.1558,109.1653,108.8236,108.9755,92663.0
2022-07-01 12:10:00,114.83,115.13,114.61,115.08,143432.0,108.985,109.2697,108.7762,109.2222,143432.0
2022-07-01 12:20:00,115.07,115.35,114.97,115.35,200642.0,109.2127,109.4785,109.1178,109.4785,200642.0
2022-07-01 12:30:00,115.35,115.5,114.98,114.99,185552.0,109.4785,109.6209,109.1273,109.1368,185552.0
2022-07-01 12:40:00,114.97,115.3,114.88,115.13,128707.0,109.1178,109.431,109.0324,109.2697,128707.0
2022-07-01 12:50:00,115.11,115.18,114.55,114.59,150877.0,109.2507,109.3171,108.7192,108.7572,150877.0
2022-07-01 13:00:00,114.59,114.95,114.59,114.93,92070.0,108.7572,109.0989,108.7572,109.0799,92070.0
2022-07-01 13:10:00,114.93,115.43,114.93,115.33,148332.0,109.0799,109.5544,109.0799,109.4595,148332.0
2022-07-01 13:20:00,115.32,115.32,115.1,115.16,122305.0,109.45,109.45,109.2412,109.2982,122305.0
2022-07-01 13:30:00,115.18,115.5,115.15,115.3,149965.0,109.3171,109.6209,109.2887,109.431,149965.0
2022-07-01 13:40:00,115.31,115.39,115.03,115.25,126490.0,109.4405,109.5165,109.1748,109.3836,126490.0
2022-07-01 13:50:00,115.25,115.35,115.18,115.35,86621.0,109.3836,109.4785,109.3171,109.4785,86621.0
2022-07-01 14:00:00,115.34,115.37,114.88,115.09,136944.0,109.469,109.4975,109.0324,109.2317,136944.0
2022-07-01 14:10:00,115.07,115.45,114.99,115.42,106756.0,109.2127,109.5734,109.1368,109.5449,106756.0
2022-07-01 14:20:00,115.39,115.78,115.31,115.67,153388.0,109.5165,109.8866,109.4405,109.7822,153388.0
2022-07-01 14:30:00,115.68,115.9,115.63,115.75,141562.0,109.7917,110.0005,109.7442,109.8581,141562.0
2022-07-01 14:40:00,115.76,116.2,115.72,116.1,185103.0,109.8676,110.2852,109.8297,110.1903,185103.0
2022-07-01 14:50:00,116.11,116.23,115.8,115.82,212183.0,110.1998,110.3137,109.9056,109.9246,212183.0
2022-07-01 15:00:00,115.84,116.19,115.57,116.17,216511.0,109.9436,110.2757,109.6873,110.2568,216511.0
2022-07-01 15:10:00,116.18,116.25,115.78,115.85,206889.0,110.2662,110.3327,109.8866,109.953,206889.0
2022-07-01 15:20:00,115.84,116.08,115.59,116.02,257551.0,109.9436,110.1713,109.7063,110.1144,257551.0
2022-07-01 15:30:00,116.03,116.3,115.92,116.09,308422.0,110.1239,110.3801,110.0195,110.1808,308422.0
2022-07-01 15:40:00,116.08,116.42,116.0,116.05,459722.0,110.1713,110.494,110.0954,110.1429,459722.0
2022-07-01 15:50:00,116.03,116.09,115.68,116.0,831747.0,110.1239,110.1808,109.7917,110.0954,831747.0
2022-07-05 09:30:00,114.51,115.02,112.14,113.23,1615944.0,108.6813,109.1653,106.4319,107.4664,1615944.0
2022-07-05 09:40:00,113.3,115.39,113.26,115.05,843671.0,107.5328,109.5165,107.4949,109.1938,843671.0
2022-07-05 09:50:00,115.07,115.26,113.9,114.69,692113.0,109.2127,109.3931,108.1023,108.8521,692113.0
2022-07-05 10:00:00,114.64,114.73,113.81,114.6,521943.0,108.8046,108.8901,108.0169,108.7667,521943.0
2022-07-05 10:10:00,114.52,115.49,114.49,114.92,585446.0,108.6907,109.6114,108.6623,109.0704,585446.0
2022-07-05 10:20:00,114.91,115.14,114.53,115.07,364799.0,109.0609,109.2792,108.7002,109.2127,364799.0
2022-07-05 10:30:00,115.05,115.98,114.78,115.74,414371.0,109.1938,110.0764,108.9375,109.8486,414371.0
2022-07-05 10:40:00,115.75,115.93,115.0,115.23,392012.0,109.8581,110.029,109.1463,109.3646,392012.0
2022-07-05 10:50:00,115.23,115.85,115.15,115.73,254271.0,109.3646,109.953,109.2887,109.8392,254271.0
2022-07-05 11:00:00,115.7,115.77,114.95,115.2,321236.0,109.8107,109.8771,109.0989,109.3361,321236.0
2022-07-05 11:10:00,115.16,115.27,114.33,114.54,279419.0,109.2982,109.4026,108.5104,108.7097,279419.0
2022-07-05 11:20:00,114.55,115.0,114.27,114.33,199816.0,108.7192,109.1463,108.4535,108.5104,199816.0
2022-07-05 11:30:00,114.3,114.54,114.16,114.37,223899.0,108.4819,108.7097,108.3491,108.5484,223899.0
2022-07-05 11:40:00,114.41,115.44,114.37,115.4,346533.0,108.5863,109.5639,108.5484,109.5259,346533.0
2022-07-05 11:50:00,115.4,115.66,115.31,115.4,201152.0,109.5259,109.7727,109.4405,109.5259,201152.0
2022-07-05 12:00:00,115.43,115.55,114.98,115.47,154770.0,109.5544,109.6683,109.1273,109.5924,154770.0
2022-07-05 12:10:00,115.49,115.64,115.28,115.59,123344.0,109.6114,109.7537,109.4121,109.7063,123344.0
2022-07-05 12:20:00,115.59,116.39,115.56,116.18,344887.0,109.7063,110.4656,109.6778,110.2662,344887.0
2022-07-05 12:30:00,116.18,116.33,115.9,115.99,197443.0,110.2662,110.4086,110.0005,110.0859,197443.0
2022-07-05 12:40:00,116.0,116.08,115.43,115.5,230404.0,110.0954,110.1713,109.5544,109.6209,230404.0
2022-07-05 12:50:00,115.54,115.8,115.47,115.69,175721.0,109.6588,109.9056,109.5924,109.8012,175721.0
2022-07-05 13:00:00,115.7,116.19,115.7,115.97,223499.0,109.8107,110.2757,109.8107,110.0669,223499.0
2022-07-05 13:10:00,115.96,116.25,115.9,116.18,152634.0,110.0574,110.3327,110.0005,110.2662,152634.0
2022-07-05 13:20:00,116.2,116.62,116.13,116.48,263094.0,110.2852,110.6838,110.2188,110.551,263094.0
2022-07-05 13:30:00,116.48,117.0,116.43,116.96,259579.0,110.551,111.0445,110.5035,111.0065,259579.0
2022-07-05 13:40:00,116.97,117.0,116.55,116.76,225664.0,111.016,111.0445,110.6174,110.8167,225664.0
2022-07-05 13:50:00,116.78,116.89,116.6,116.73,205765.0,110.8357,110.9401,110.6649,110.7883,205765.0
2022-07-05 14:00:00,116.74,116.95,116.58,116.89,137240.0,110.7977,110.9971,110.6459,110.9401,137240.0
2022-07-05 14:10:00,116.89,116.94,116.66,116.91,136124.0,110.9401,110.9876,110.7218,110.9591,136124.0
2022-07-05 14:20:00,116.93,117.41,116.72,117.29,304767.0,110.9781,111.4336,110.7788,111.3197,304767.0
2022-07-05 14:30:00,117.31,118.08,117.3,118.03,295020.0,111.3387,112.0695,111.3292,112.0221,295020.0
2022-07-05 14:40:00,118.05,118.19,117.75,117.95,216216.0,112.0411,112.1739,111.7563,111.9462,216216.0
2022-07-05 14:50:00,117.94,118.24,117.83,118.12,247527.0,111.9367,112.2214,111.8323,112.1075,247527.0
2022-07-05 15:00:00,118.13,118.51,117.9,118.5,389117.0,112.117,112.4776,111.8987,112.4682,389117.0
2022-07-05 15:10:00,118.52,118.54,118.15,118.26,220839.0,112.4871,112.5061,112.136,112.2404,220839.0
2022-07-05 15:20:00,118.25,119.38,118.23,119.31,461865.0,112.2309,113.3034,112.2119,113.2369,461865.0
2022-07-05 15:30:00,119.31,119.83,119.29,119.48,582981.0,113.2369,113.7305,113.2179,113.3983,582981.0
2022-07-05 15:40:00,119.49,119.88,119.39,119.88,758865.0,113.4078,113.7779,113.3129,113.7779,758865.0
2022-07-05 15:50:00,119.87,120.53,119.72,120.37,1723878.0,113.7684,114.3948,113.6261,114.243,1723878.0
2022-07-06 09:30:00,118.93,119.6,116.6,116.8,1468498.0,112.8763,113.5122,110.6649,110.8547,1468498.0
2022-07-06 09:40:00,116.81,117.22,115.51,115.54,1132284.0,110.8642,111.2533,109.6304,109.6588,1132284.0
2022-07-06 09:50:00,115.54,116.57,115.51,116.55,843696.0,109.6588,110.6364,109.6304,110.6174,843696.0
2022-07-06 10:00:00,116.52,116.69,115.91,116.69,609084.0,110.5889,110.7503,110.01,110.7503,609084.0
2022-07-06 10:10:00,116.66,116.82,115.89,115.97,676836.0,110.7218,110.8737,109.991,110.0669,676836.0
2022-07-06 10:20:00,115.98,116.95,115.79,116.78,387269.0,110.0764,110.9971,109.8961,110.8357,387269.0
2022-07-06 10:30:00,116.78,117.29,116.4,117.12,495887.0,110.8357,111.3197,110.475,111.1584,495887.0
2022-07-06 10:40:00,117.15,117.69,116.91,117.02,326764.0,111.1869,111.6994,110.9591,111.0635,326764.0
2022-07-06 10:50:00,117.02,117.23,116.6,117.03,274716.0,111.0635,111.2628,110.6649,111.073,274716.0
2022-07-06 11:00:00,117.02,117.24,116.49,116.85,199227.0,111.0635,111.2723,110.5605,110.9021,199227.0
2022-07-06 11:10:00,116.85,117.75,116.76,117.73,302572.0,110.9021,111.7563,110.8167,111.7373,302572.0
2022-07-06 11:20:00,117.75,117.8,116.94,117.03,241016.0,111.7563,111.8038,110.9876,111.073,241016.0
2022-07-06 11:30:00,117.02,117.17,116.82,116.89,312627.0,111.0635,111.2059,110.8737,110.9401,312627.0
2022-07-06 11:40:00,116.89,117.43,116.71,117.32,160858.0,110.9401,111.4526,110.7693,111.3482,160858.0
2022-07-06 11:50:00,117.32,117.5,117.26,117.37,149306.0,111.3482,111.5191,111.2913,111.3957,149306.0
2022-07-06 12:00:00,117.38,117.42,117.11,117.16,133517.0,111.4052,111.4431,111.1489,111.1964,133517.0
2022-07-06 12:10:00,117.18,117.47,117.14,117.26,248537.0,111.2153,111.4906,111.1774,111.2913,248537.0
2022-07-06 12:20:00,117.28,117.39,116.98,117.16,154763.0,111.3103,111.4147,111.0255,111.1964,154763.0
2022-07-06 12:30:00,117.11,117.26,117.0,117.11,116860.0,111.1489,111.2913,111.0445,111.1489,116860.0
2022-07-06 12:40:00,117.11,117.22,117.05,117.16,106092.0,111.1489,111.2533,111.092,111.1964,106092.0
2022-07-06 12:50:00,117.15,117.23,117.03,117.17,83764.0,111.1869,111.2628,111.073,111.2059,83764.0
2022-07-06 13:00:00,117.18,117.28,117.1,117.11,146892.0,111.2153,111.3103,111.1394,111.1489,146892.0
2022-07-06 13:10:00,117.12,117.17,116.99,117.06,71780.0,111.1584,111.2059,111.035,111.1015,71780.0
2022-07-06 13:20:00,117.08,117.19,117.0,117.06,118379.0,111.1204,111.2248,111.0445,111.1015,118379.0
2022-07-06 13:30:00,117.05,117.11,116.88,117.04,115321.0,111.092,111.1489,110.9306,111.0825,115321.0
2022-07-06 13:40:00,117.03,117.04,116.87,116.95,63024.0,111.073,111.0825,110.9211,110.9971,63024.0
2022-07-06 13:50:00,116.95,117.15,116.88,117.04,172594.0,110.9971,111.1869,110.9306,111.0825,172594.0
2022-07-06 14:00:00,117.06,117.74,116.82,117.37,354318.0,111.1015,111.7468,110.8737,111.3957,354318.0
2022-07-06 14:10:00,117.35,117.45,116.68,117.0,224704.0,111.3767,111.4716,110.7408,111.0445,224704.0
2022-07-06 14:20:00,116.96,117.89,116.96,117.85,206369.0,111.0065,111.8892,111.0065,111.8512,206369.0
2022-07-06 14:30:00,117.84,118.5,117.7,118.49,373135.0,111.8417,112.4682,111.7089,112.4587,373135.0
2022-07-06 14:40:00,118.5,119.2,118.45,119.07,350739.0,112.4682,113.1325,112.4207,113.0091,350739.0
2022-07-06 14:50:00,119.05,119.13,118.84,118.94,236191.0,112.9902,113.0661,112.7908,112.8858,236191.0
2022-07-06 15:00:00,118.95,119.1,118.73,119.1,225876.0,112.8952,113.0376,112.6864,113.0376,225876.0
2022-07-06 15:10:00,119.08,119.65,119.02,119.51,291871.0,113.0186,113.5596,112.9617,113.4267,291871.0
2022-07-06 15:20:00,119.53,119.78,119.4,119.66,236546.0,113.4457,113.683,113.3223,113.5691,236546.0
2022-07-06 15:30:00,119.68,120.0,119.65,119.8,452878.0,113.5881,113.8918,113.5596,113.702,452878.0
2022-07-06 15:40:00,119.8,119.84,119.29,119.49,507058.0,113.702,113.7399,113.2179,113.4078,507058.0
2022-07-06 15:50:00,119.52,119.65,118.93,119.38,989470.0,113.4362,113.5596,112.8763,113.3034,989470.0
2022-07-07 09:30:00,120.63,123.12,120.63,123.02,2007351.0,114.4897,116.853,114.4897,116.7581,2007351.0
2022-07-07 09:40:00,122.98,124.68,122.97,124.0,1750955.0,116.7201,118.3336,116.7106,117.6882,1750955.0
2022-07-07 09:50:00,124.0,124.48,123.46,124.37,1008711.0,117.6882,118.1438,117.1757,118.0394,1008711.0
2022-07-07 10:00:00,124.36,124.38,123.18,123.98,1017945.0,118.0299,118.0489,116.9099,117.6692,1017945.0
2022-07-07 10:10:00,123.97,124.48,123.67,123.86,1002908.0,117.6597,118.1438,117.375,117.5553,1002908.0
2022-07-07 10:20:00,123.86,123.94,123.5,123.91,411119.0,117.5553,117.6312,117.2136,117.6028,411119.0
2022-07-07 10:30:00,123.91,124.43,123.72,124.1,601578.0,117.6028,118.0963,117.4224,117.7831,601578.0
2022-07-07 10:40:00,124.1,125.0,124.1,124.86,836376.0,117.7831,118.6373,117.7831,118.5044,836376.0
2022-07-07 10:50:00,124.87,124.96,124.02,124.05,678365.0,118.5139,118.5993,117.7072,117.7357,678365.0
2022-07-07 11:00:00,124.07,124.12,123.67,123.83,404426.0,117.7546,117.8021,117.375,117.5268,404426.0
2022-07-07 11:10:00,123.84,123.91,123.43,123.54,353654.0,117.5363,117.6028,117.1472,117.2516,353654.0
2022-07-07 11:20:00,123.53,123.56,122.54,122.69,613348.0,117.2421,117.2706,116.3025,116.4449,613348.0
2022-07-07 11:30:00,122.7,123.24,122.38,123.15,520728.0,116.4544,116.9669,116.1507,116.8815,520728.0
2022-07-07 11:40:00,123.15,123.37,123.0,123.06,308507.0,116.8815,117.0903,116.7391,116.796,308507.0
2022-07-07 11:50:00,123.05,123.15,122.74,123.11,260458.0,116.7866,116.8815,116.4923,116.8435,260458.0
2022-07-07 12:00:00,123.13,123.57,123.09,123.54,281513.0,116.8625,117.2801,116.8245,117.2516,281513.0
2022-07-07 12:10:00,123.53,123.91,123.49,123.9,348017.0,117.2421,117.6028,117.2042,117.5933,348017.0
2022-07-07 12:20:00,123.91,124.02,123.65,123.85,252909.0,117.6028,117.7072,117.356,117.5458,252909.0
2022-07-07 12:30:00,123.85,124.25,123.77,123.88,234136.0,117.5458,117.9255,117.4699,117.5743,234136.0
2022-07-07 12:40:00,123.89,123.97,123.66,123.68,130686.0,117.5838,117.6597,117.3655,117.3845,130686.0
2022-07-07 12:50:00,123.67,123.7,123.2,123.29,343672.0,117.375,117.4035,116.9289,117.0143,343672.0
2022-07-07 13:00:00,123.31,123.68,123.22,123.31,284528.0,117.0333,117.3845,116.9479,117.0333,284528.0
2022-07-07 13:10:00,123.31,123.35,122.81,122.89,280732.0,117.0333,117.0713,116.5588,116.6347,280732.0
2022-07-07 13:20:00,122.91,123.12,122.74,123.0,278836.0,116.6537,116.853,116.4923,116.7391,278836.0
2022-07-07 13:30:00,123.01,123.39,122.98,123.26,258663.0,116.7486,117.1092,116.7201,116.9859,258663.0
2022-07-07 13:40:00,123.26,123.56,123.24,123.26,200861.0,116.9859,117.2706,116.9669,116.9859,200861.0
2022-07-07 13:50:00,123.28,123.33,123.02,123.29,185622.0,117.0048,117.0523,116.7581,117.0143,185622.0
2022-07-07 14:00:00,123.31,123.66,123.24,123.48,308576.0,117.0333,117.3655,116.9669,117.1947,308576.0
2022-07-07 14:10:00,123.48,123.7,123.31,123.59,210441.0,117.1947,117.4035,117.0333,117.2991,210441.0
2022-07-07 14:20:00,123.6,123.73,123.46,123.62,216243.0,117.3086,117.4319,117.1757,117.3275,216243.0
2022-07-07 14:30:00,123.6,123.62,123.4,123.51,168907.0,117.3086,117.3275,117.1187,117.2231,168907.0
2022-07-07 14:40:00,123.52,123.52,123.05,123.26,150587.0,117.2326,117.2326,116.7866,116.9859,150587.0
2022-07-07 14:50:00,123.27,123.44,123.23,123.44,123946.0,116.9954,117.1567,116.9574,117.1567,123946.0
2022-07-07 15:00:00,123.45,123.6,123.29,123.35,195455.0,117.1662,117.3086,117.0143,117.0713,195455.0
2022-07-07 15:10:00,123.36,123.59,123.33,123.46,176766.0,117.0808,117.2991,117.0523,117.1757,176766.0
2022-07-07 15:20:00,123.47,123.47,123.15,123.21,226180.0,117.1852,117.1852,116.8815,116.9384,226180.0
2022-07-07 15:30:00,123.22,123.47,122.59,122.66,406529.0,116.9479,117.1852,116.35,116.4164,406529.0
2022-07-07 15:40:00,122.66,122.92,122.46,122.61,489488.0,116.4164,116.6632,116.2266,116.3689,489488.0
2022-07-07 15:50:00,122.63,122.8,122.33,122.36,1113449.0,116.3879,116.5493,116.1032,116.1317,1113449.0
2022-07-08 09:30:00,122.26,123.45,121.32,123.29,1194841.0,116.0368,117.1662,115.1446,117.0143,1194841.0
2022-07-08 09:40:00,123.33,124.55,123.2,124.04,1073004.0,117.0523,118.2102,116.9289,117.7262,1073004.0
2022-07-08 09:50:00,124.01,124.17,123.25,123.93,804834.0,117.6977,117.8495,116.9764,117.6218,804834.0
2022-07-08 10:00:00,123.98,124.78,123.31,124.65,664225.0,117.6692,118.4285,117.0333,118.3051,664225.0
2022-07-08 10:10:00,124.64,125.78,124.44,124.94,1150958.0,118.2956,119.3776,118.1058,118.5803,1150958.0
2022-07-08 10:20:00,124.96,125.63,124.86,125.47,773019.0,118.5993,119.2352,118.5044,119.0834,773019.0
2022-07-08 10:30:00,125.49,125.84,125.41,125.45,782757.0,119.1024,119.4345,119.0264,119.0644,782757.0
2022-07-08 10:40:00,125.43,125.54,125.15,125.26,639751.0,119.0454,119.1498,118.7797,118.8841,639751.0
2022-07-08 10:50:00,125.27,125.36,124.8,125.18,658950.0,118.8936,118.979,118.4475,118.8081,658950.0
2022-07-08 11:00:00,125.18,125.26,124.81,124.93,395997.0,118.8081,118.8841,118.457,118.5709,395997.0
2022-07-08 11:10:00,124.93,124.99,124.32,124.37,569444.0,118.5709,118.6278,117.9919,118.0394,569444.0
2022-07-08 11:20:00,124.37,124.52,124.04,124.24,518687.0,118.0394,118.1817,117.7262,117.916,518687.0
2022-07-08 11:30:00,124.25,124.25,122.98,123.37,970967.0,117.9255,117.9255,116.7201,117.0903,970967.0
2022-07-08 11:40:00,123.4,123.47,122.45,122.6,648279.0,117.1187,117.1852,116.2171,116.3595,648279.0
2022-07-08 11:50:00,122.58,123.36,122.51,123.35,626235.0,116.3405,117.0808,116.274,117.0713,626235.0
2022-07-08 12:00:00,123.36,123.4,122.28,122.34,440418.0,117.0808,117.1187,116.0557,116.1127,440418.0
2022-07-08 12:10:00,122.33,122.4,122.13,122.25,760462.0,116.1032,116.1696,115.9134,116.0273,760462.0
2022-07-08 12:20:00,122.23,122.34,120.9,120.91,928932.0,116.0083,116.1127,114.746,114.7555,928932.0
2022-07-08 12:30:00,120.9,121.36,120.9,120.98,754644.0,114.746,115.1826,114.746,114.8219,754644.0
2022-07-08 12:40:00,120.98,121.23,120.93,121.2,320335.0,114.8219,115.0592,114.7745,115.0307,320335.0
2022-07-08 12:50:00,121.21,121.23,120.9,120.95,395005.0,115.0402,115.0592,114.746,114.7934,395005.0
2022-07-08 13:00:00,120.96,121.28,120.7,121.26,518667.0,114.8029,115.1066,114.5562,115.0877,518667.0
2022-07-08 13:10:00,121.26,121.3,120.8,121.07,283538.0,115.0877,115.1256,114.6511,114.9073,283538.0
2022-07-08 13:20:00,121.07,121.4,120.9,121.39,449893.0,114.9073,115.2205,114.746,115.211,449893.0
2022-07-08 13:30:00,121.39,121.4,121.02,121.18,349335.0,115.211,115.2205,114.8599,115.0117,349335.0
2022-07-08 13:40:00,121.18,121.19,120.94,121.07,385600.0,115.0117,115.0212,114.784,114.9073,385600.0
2022-07-08 13:50:00,121.07,121.27,120.88,121.08,383587.0,114.9073,115.0972,114.727,114.9168,383587.0
2022-07-08 14:00:00,121.06,121.53,120.9,121.49,263991.0,114.8978,115.3439,114.746,115.306,263991.0
2022-07-08 14:10:00,121.52,121.53,121.27,121.42,266565.0,115.3344,115.3439,115.0972,115.2395,266565.0
2022-07-08 14:20:00,121.43,121.6,121.1,121.14,330281.0,115.249,115.4104,114.9358,114.9738,330281.0
2022-07-08 14:30:00,121.14,121.27,120.94,121.01,259882.0,114.9738,115.0972,114.784,114.8504,259882.0
2022-07-08 14:40:00,121.02,121.1,120.95,120.99,206932.0,114.8599,114.9358,114.7934,114.8314,206932.0
2022-07-08 14:50:00,121.0,121.08,120.77,120.94,222891.0,114.8409,114.9168,114.6226,114.784,222891.0
2022-07-08 15:00:00,120.95,121.06,120.86,120.87,276921.0,114.7934,114.8978,114.708,114.7175,276921.0
2022-07-08 15:10:00,120.87,121.03,120.8,120.93,236141.0,114.7175,114.8694,114.6511,114.7745,236141.0
2022-07-08 15:20:00,120.93,121.42,120.86,121.4,325029.0,114.7745,115.2395,114.708,115.2205,325029.0
2022-07-08 15:30:00,121.42,121.52,121.1,121.13,435657.0,115.2395,115.3344,114.9358,114.9643,435657.0
2022-07-08 15:40:00,121.14,121.55,121.12,121.23,448497.0,114.9738,115.3629,114.9548,115.0592,448497.0
2022-07-08 15:50:00,121.22,121.25,120.9,120.99,1003499.0,115.0497,115.0782,114.746,114.8314,1003499.0
2022-07-11 09:30:00,115.46,115.58,111.03,111.32,3304028.0,109.5829,109.6968,105.3784,105.6536,3304028.0
2022-07-11 09:40:00,111.32,111.4,110.0,110.35,2557550.0,105.6536,105.7296,104.4008,104.733,2557550.0
2022-07-11 09:50:00,110.34,111.05,109.6,110.4,1703461.0,104.7235,105.3974,104.0212,104.7805,1703461.0
2022-07-11 10:00:00,110.36,110.99,109.91,110.85,1172637.0,104.7425,105.3404,104.3154,105.2076,1172637.0
2022-07-11 10:10:00,110.84,110.95,110.35,110.4,1137098.0,105.1981,105.3025,104.733,104.7805,1137098.0
2022-07-11 10:20:00,110.4,110.65,109.93,110.18,883120.0,104.7805,105.0177,104.3344,104.5717,883120.0
2022-07-11 10:30:00,110.17,110.96,110.05,110.88,869367.0,104.5622,105.312,104.4483,105.236,869367.0
2022-07-11 10:40:00,110.87,111.26,110.69,110.91,847967.0,105.2265,105.5967,105.0557,105.2645,847967.0
2022-07-11 10:50:00,110.91,110.94,110.15,110.23,678539.0,105.2645,105.293,104.5432,104.6191,678539.0
2022-07-11 11:00:00,110.22,110.45,110.04,110.28,478081.0,104.6096,104.8279,104.4388,104.6666,478081.0
2022-07-11 11:10:00,110.28,110.47,109.94,110.11,513428.0,104.6666,104.8469,104.3439,104.5052,513428.0
2022-07-11 11:20:00,110.11,110.45,109.98,110.44,421315.0,104.5052,104.8279,104.3818,104.8184,421315.0
2022-07-11 11:30:00,110.43,110.54,110.06,110.28,400956.0,104.8089,104.9133,104.4578,104.6666,400956.0
2022-07-11 11:40:00,110.27,111.0,110.26,110.72,641015.0,104.6571,105.3499,104.6476,105.0842,641015.0
2022-07-11 11:50:00,110.73,110.95,110.56,110.63,317799.0,105.0937,105.3025,104.9323,104.9988,317799.0
2022-07-11 12:00:00,110.64,110.73,110.32,110.57,268422.0,105.0082,105.0937,104.7045,104.9418,268422.0
2022-07-11 12:10:00,110.57,111.0,110.54,110.95,247079.0,104.9418,105.3499,104.9133,105.3025,247079.0
2022-07-11 12:20:00,110.96,111.12,110.73,110.83,305204.0,105.312,105.4638,105.0937,105.1886,305204.0
2022-07-11 12:30:00,110.83,110.99,110.65,110.83,222782.0,105.1886,105.3404,105.0177,105.1886,222782.0
2022-07-11 12:40:00,110.84,110.86,110.45,110.49,205327.0,105.1981,105.217,104.8279,104.8659,205327.0
2022-07-11 12:50:00,110.5,110.67,110.25,110.6,299064.0,104.8754,105.0367,104.6381,104.9703,299064.0
2022-07-11 13:00:00,110.6,110.89,110.56,110.88,264984.0,104.9703,105.2455,104.9323,105.236,264984.0
2022-07-11 13:10:00,110.89,111.08,110.53,110.55,396956.0,105.2455,105.4258,104.9038,104.9228,396956.0
2022-07-11 13:20:00,110.55,110.75,110.52,110.62,174587.0,104.9228,105.1126,104.8943,104.9893,174587.0
2022-07-11 13:30:00,110.62,111.04,110.59,110.95,267498.0,104.9893,105.3879,104.9608,105.3025,267498.0
2022-07-11 13:40:00,110.94,111.04,110.77,110.92,296765.0,105.293,105.3879,105.1316,105.274,296765.0
2022-07-11 13:50:00,110.91,111.11,110.85,111.04,354885.0,105.2645,105.4543,105.2076,105.3879,354885.0
2022-07-11 14:00:00,111.04,111.08,110.53,110.54,262810.0,105.3879,105.4258,104.9038,104.9133,262810.0
2022-07-11 14:10:00,110.53,110.67,110.41,110.43,267084.0,104.9038,105.0367,104.7899,104.8089,267084.0
2022-07-11 14:20:00,110.43,110.47,110.2,110.26,348456.0,104.8089,104.8469,104.5906,104.6476,348456.0
2022-07-11 14:30:00,110.25,110.47,110.24,110.43,339799.0,104.6381,104.8469,104.6286,104.8089,339799.0
2022-07-11 14:40:00,110.43,110.55,110.28,110.43,242322.0,104.8089,104.9228,104.6666,104.8089,242322.0
2022-07-11 14:50:00,110.43,110.44,110.18,110.3,263788.0,104.8089,104.8184,104.5717,104.6855,263788.0
2022-07-11 15:00:00,110.29,110.31,109.95,110.12,535989.0,104.6761,104.695,104.3534,104.5147,535989.0
2022-07-11 15:10:00,110.1,110.2,109.95,110.03,280409.0,104.4957,104.5906,104.3534,104.4293,280409.0
2022-07-11 15:20:00,110.02,110.11,109.97,110.02,235938.0,104.4198,104.5052,104.3723,104.4198,235938.0
2022-07-11 15:30:00,110.01,110.09,109.76,109.92,485030.0,104.4103,104.4862,104.173,104.3249,485030.0
2022-07-11 15:40:00,109.92,110.04,109.86,109.91,502790.0,104.3249,104.4388,104.2679,104.3154,502790.0
2022-07-11 15:50:00,109.89,109.9,109.33,109.59,1457729.0,104.2964,104.3059,103.7649,104.0117,1457729.0
2022-07-12 09:30:00,110.86,111.0,108.36,108.43,1606328.0,105.217,105.3499,102.8443,102.9107,1606328.0
2022-07-12 09:40:00,108.44,108.7,107.09,107.48,1742594.0,102.9202,103.167,101.6389,102.0091,1742594.0
2022-07-12 09:50:00,107.49,108.2,107.17,107.75,1029803.0,102.0186,102.6924,101.7149,102.2653,1029803.0
2022-07-12 10:00:00,107.72,107.94,107.06,107.83,679074.0,102.2369,102.4457,101.6105,102.3413,679074.0
2022-07-12 10:10:00,107.85,108.57,107.66,108.54,667952.0,102.3603,103.0436,102.1799,103.0151,667952.0
2022-07-12 10:20:00,108.52,108.82,108.19,108.71,643237.0,102.9962,103.2809,102.683,103.1765,643237.0
2022-07-12 10:30:00,108.69,109.45,108.67,109.0,711881.0,103.1575,103.8788,103.1385,103.4517,711881.0
2022-07-12 10:40:00,109.0,109.09,108.44,108.71,409855.0,103.4517,103.5371,102.9202,103.1765,409855.0
2022-07-12 10:50:00,108.7,109.32,108.26,109.26,432512.0,103.167,103.7554,102.7494,103.6985,432512.0
2022-07-12 11:00:00,109.28,109.64,109.18,109.53,403656.0,103.7175,104.0591,103.6226,103.9547,403656.0
2022-07-12 11:10:00,109.53,109.66,109.28,109.4,341596.0,103.9547,104.0781,103.7175,103.8314,341596.0
2022-07-12 11:20:00,109.4,110.22,109.35,109.95,696077.0,103.8314,104.6096,103.7839,104.3534,696077.0
2022-07-12 11:30:00,109.95,110.14,109.75,109.94,468171.0,104.3534,104.5337,104.1635,104.3439,468171.0
2022-07-12 11:40:00,109.95,109.95,109.35,109.57,370639.0,104.3534,104.3534,103.7839,103.9927,370639.0
2022-07-12 11:50:00,109.57,109.67,109.4,109.6,233391.0,103.9927,104.0876,103.8314,104.0212,233391.0
2022-07-12 12:00:00,109.61,109.75,109.2,109.21,317721.0,104.0307,104.1635,103.6415,103.651,317721.0
2022-07-12 12:10:00,109.2,109.48,109.11,109.48,270310.0,103.6415,103.9073,103.5561,103.9073,270310.0
2022-07-12 12:20:00,109.49,109.52,109.21,109.31,192865.0,103.9168,103.9453,103.651,103.7459,192865.0
2022-07-12 12:30:00,109.31,109.48,109.25,109.44,266842.0,103.7459,103.9073,103.689,103.8693,266842.0
2022-07-12 12:40:00,109.43,109.5,109.15,109.22,230529.0,103.8598,103.9263,103.5941,103.6605,230529.0
2022-07-12 12:50:00,109.23,109.24,108.92,109.04,259651.0,103.67,103.6795,103.3758,103.4897,259651.0
2022-07-12 13:00:00,109.02,109.2,108.54,108.63,352964.0,103.4707,103.6415,103.0151,103.1006,352964.0
2022-07-12 13:10:00,108.64,108.78,108.58,108.64,277496.0,103.11,103.2429,103.0531,103.11,277496.0
2022-07-12 13:20:00,108.64,108.72,108.53,108.57,199442.0,103.11,103.186,103.0056,103.0436,199442.0
2022-07-12 13:30:00,108.57,108.74,108.51,108.54,220318.0,103.0436,103.205,102.9867,103.0151,220318.0
2022-07-12 13:40:00,108.52,108.8,108.52,108.62,199908.0,102.9962,103.2619,102.9962,103.0911,199908.0
2022-07-12 13:50:00,108.62,109.17,108.55,109.17,168347.0,103.0911,103.6131,103.0246,103.6131,168347.0
2022-07-12 14:00:00,109.16,109.2,108.71,108.82,203904.0,103.6036,103.6415,103.1765,103.2809,203904.0
2022-07-12 14:10:00,108.83,108.94,108.74,108.84,237149.0,103.2904,103.3948,103.205,103.2999,237149.0
2022-07-12 14:20:00,108.84,108.92,108.74,108.9,287812.0,103.2999,103.3758,103.205,103.3568,287812.0
2022-07-12 14:30:00,108.91,108.99,108.72,108.85,155614.0,103.3663,103.4422,103.186,103.3094,155614.0
2022-07-12 14:40:00,108.86,109.08,108.64,108.94,261153.0,103.3188,103.5276,103.11,103.3948,261153.0
2022-07-12 14:50:00,108.95,108.98,108.65,108.72,232792.0,103.4043,103.4327,103.1195,103.186,232792.0
2022-07-12 15:00:00,108.72,108.72,108.17,108.18,337022.0,103.186,103.186,102.664,102.6735,337022.0
2022-07-12 15:10:00,108.18,108.26,108.03,108.24,348934.0,102.6735,102.7494,102.5311,102.7304,348934.0
2022-07-12 15:20:00,108.23,108.26,108.02,108.16,285394.0,102.7209,102.7494,102.5216,102.6545,285394.0
2022-07-12 15:30:00,108.15,108.58,108.14,108.57,288971.0,102.645,103.0531,102.6355,103.0436,288971.0
2022-07-12 15:40:00,108.57,108.9,108.51,108.76,354539.0,103.0436,103.3568,102.9867,103.2239,354539.0
2022-07-12 15:50:00,108.78,109.3,108.75,109.21,753153.0,103.2429,103.7364,103.2144,103.651,753153.0
2022-07-13 09:30:00,106.84,108.38,106.75,107.88,808174.0,101.4017,102.8633,101.3162,102.3887,808174.0
2022-07-13 09:40:00,107.92,109.49,107.64,109.47,1006201.0,102.4267,103.9168,102.1609,103.8978,1006201.0
2022-07-13 09:50:00,109.47,109.5,108.37,108.41,556926.0,103.8978,103.9263,102.8538,102.8918,556926.0
2022-07-13 10:00:00,108.4,108.66,107.8,108.12,591680.0,102.8823,103.129,102.3128,102.6165,591680.0
2022-07-13 10:10:00,108.14,108.67,108.01,108.03,397763.0,102.6355,103.1385,102.5121,102.5311,397763.0
2022-07-13 10:20:00,108.03,108.88,107.84,108.87,407007.0,102.5311,103.3378,102.3508,103.3283,407007.0
2022-07-13 10:30:00,108.83,109.93,108.7,109.56,527310.0,103.2904,104.3344,103.167,103.9832,527310.0
2022-07-13 10:40:00,109.58,110.34,109.54,110.28,640645.0,104.0022,104.7235,103.9642,104.6666,640645.0
2022-07-13 10:50:00,110.29,110.64,110.04,110.42,540051.0,104.6761,105.0082,104.4388,104.7994,540051.0
2022-07-13 11:00:00,110.4,110.44,109.89,110.0,489784.0,104.7805,104.8184,104.2964,104.4008,489784.0
2022-07-13 11:10:00,110.0,110.36,109.91,110.08,426265.0,104.4008,104.7425,104.3154,104.4767,426265.0
2022-07-13 11:20:00,110.1,110.2,109.56,109.66,345575.0,104.4957,104.5906,103.9832,104.0781,345575.0
2022-07-13 11:30:00,109.65,109.7,109.26,109.43,264256.0,104.0686,104.1161,103.6985,103.8598,264256.0
2022-07-13 11:40:00,109.44,109.6,109.05,109.17,254030.0,103.8693,104.0212,103.4992,103.6131,254030.0
2022-07-13 11:50:00,109.17,109.58,109.01,109.17,192702.0,103.6131,104.0022,103.4612,103.6131,192702.0
2022-07-13 12:00:00,109.15,109.57,109.01,109.38,176101.0,103.5941,103.9927,103.4612,103.8124,176101.0
2022-07-13 12:10:00,109.38,109.38,108.32,108.6,404671.0,103.8124,103.8124,102.8063,103.0721,404671.0
2022-07-13 12:20:00,108.6,109.19,108.44,109.04,150856.0,103.0721,103.632,102.9202,103.4897,150856.0
2022-07-13 12:30:00,109.05,109.17,108.84,108.94,222627.0,103.4992,103.6131,103.2999,103.3948,222627.0
2022-07-13 12:40:00,108.94,108.97,108.78,108.91,92409.0,103.3948,103.4232,103.2429,103.3663,92409.0
2022-07-13 12:50:00,108.9,109.1,108.52,109.06,167914.0,103.3568,103.5466,102.9962,103.5087,167914.0
2022-07-13 13:00:00,109.08,109.32,108.89,109.06,171228.0,103.5276,103.7554,103.3473,103.5087,171228.0
2022-07-13 13:10:00,109.07,109.43,108.86,108.92,197904.0,103.5182,103.8598,103.3188,103.3758,197904.0
2022-07-13 13:20:00,108.92,109.16,108.88,109.16,126138.0,103.3758,103.6036,103.3378,103.6036,126138.0
2022-07-13 13:30:00,109.17,109.18,108.87,108.91,154359.0,103.6131,103.6226,103.3283,103.3663,154359.0
2022-07-13 13:40:00,108.91,109.44,108.83,109.34,187520.0,103.3663,103.8693,103.2904,103.7744,187520.0
2022-07-13 13:50:00,109.34,109.56,109.27,109.53,192665.0,103.7744,103.9832,103.708,103.9547,192665.0
2022-07-13 14:00:00,109.53,109.54,108.74,108.88,213166.0,103.9547,103.9642,103.205,103.3378,213166.0
2022-07-13 14:10:00,108.88,109.22,108.87,109.11,185507.0,103.3378,103.6605,103.3283,103.5561,185507.0
2022-07-13 14:20:00,109.1,109.47,108.99,109.47,127837.0,103.5466,103.8978,103.4422,103.8978,127837.0
2022-07-13 14:30:00,109.45,109.64,109.3,109.62,172025.0,103.8788,104.0591,103.7364,104.0402,172025.0
2022-07-13 14:40:00,109.62,109.72,109.45,109.45,198923.0,104.0402,104.1351,103.8788,103.8788,198923.0
2022-07-13 14:50:00,109.49,109.84,109.35,109.83,248559.0,103.9168,104.249,103.7839,104.2395,248559.0
2022-07-13 15:00:00,109.84,109.87,109.33,109.47,203347.0,104.249,104.2774,103.7649,103.8978,203347.0
2022-07-13 15:10:00,109.46,109.74,109.46,109.6,180602.0,103.8883,104.1541,103.8883,104.0212,180602.0
2022-07-13 15:20:00,109.59,109.71,109.29,109.3,265611.0,104.0117,104.1256,103.727,103.7364,265611.0
2022-07-13 15:30:00,109.28,109.36,108.93,109.17,262043.0,103.7175,103.7934,103.3853,103.6131,262043.0
2022-07-13 15:40:00,109.14,109.36,109.09,109.31,196195.0,103.5846,103.7934,103.5371,103.7459,196195.0
2022-07-13 15:50:00,109.29,109.32,109.1,109.15,520525.0,103.727,103.7554,103.5466,103.5941,520525.0
2022-07-14 09:30:00,107.8,108.15,107.12,108.03,1093281.0,102.3128,102.645,101.6674,102.5311,1093281.0
2022-07-14 09:40:00,108.05,108.54,107.46,107.59,731902.0,102.5501,103.0151,101.9901,102.1135,731902.0
2022-07-14 09:50:00,107.6,108.02,107.25,107.34,473398.0,102.123,102.5216,101.7908,101.8762,473398.0
2022-07-14 10:00:00,107.36,107.36,106.83,107.01,863156.0,101.8952,101.8952,101.3922,101.563,863156.0
2022-07-14 10:10:00,107.01,107.1,106.8,106.94,337625.0,101.563,101.6484,101.3637,101.4966,337625.0
2022-07-14 10:20:00,106.94,107.48,106.88,107.26,372676.0,101.4966,102.0091,101.4396,101.8003,372676.0
2022-07-14 10:30:00,107.24,107.64,106.98,107.04,314641.0,101.7813,102.1609,101.5345,101.5915,314641.0
2022-07-14 10:40:00,107.02,107.22,106.81,106.86,277795.0,101.5725,101.7623,101.3732,101.4206,277795.0
2022-07-14 10:50:00,106.87,107.05,106.42,106.5,351426.0,101.4301,101.601,101.003,101.079,351426.0
2022-07-14 11:00:00,106.5,106.77,106.38,106.54,383734.0,101.079,101.3352,100.9651,101.1169,383734.0
2022-07-14 11:10:00,106.53,106.56,105.8,106.24,638554.0,101.1074,101.1359,100.4146,100.8322,638554.0
2022-07-14 11:20:00,106.23,106.47,105.76,105.91,422279.0,100.8227,101.0505,100.3766,100.519,422279.0
2022-07-14 11:30:00,105.92,106.15,100.71,102.41,3633749.0,100.5285,100.7468,95.5837,97.1972,3633749.0
2022-07-14 11:40:00,102.39,104.19,101.26,103.72,2964289.0,97.1782,98.8866,96.1057,98.4405,2964289.0
2022-07-14 11:50:00,103.72,104.78,103.54,104.6,1377873.0,98.4405,99.4465,98.2696,99.2757,1377873.0
2022-07-14 12:00:00,104.58,104.62,103.23,103.58,994119.0,99.2567,99.2947,97.9754,98.3076,994119.0
2022-07-14 12:10:00,103.59,104.18,102.92,103.98,824433.0,98.3171,98.8771,97.6812,98.6872,824433.0
2022-07-14 12:20:00,103.96,104.13,103.17,103.44,573005.0,98.6683,98.8296,97.9185,98.1747,573005.0
2022-07-14 12:30:00,103.4,104.27,103.4,103.74,489209.0,98.1368,98.9625,98.1368,98.4595,489209.0
2022-07-14 12:40:00,103.73,104.12,103.54,103.65,398838.0,98.45,98.8201,98.2696,98.374,398838.0
2022-07-14 12:50:00,103.64,103.73,103.06,103.08,556335.0,98.3646,98.45,97.8141,97.8331,556335.0
2022-07-14 13:00:00,103.1,103.14,102.5,102.64,683993.0,97.852,97.89,97.2826,97.4155,683993.0
2022-07-14 13:10:00,102.64,102.7,102.25,102.5,618513.0,97.4155,97.4724,97.0453,97.2826,618513.0
2022-07-14 13:20:00,102.52,102.92,102.36,102.75,555246.0,97.3016,97.6812,97.1497,97.5199,555246.0
2022-07-14 13:30:00,102.75,103.12,102.35,103.04,408892.0,97.5199,97.871,97.1402,97.7951,408892.0
2022-07-14 13:40:00,103.06,103.31,102.95,103.04,446425.0,97.8141,98.0514,97.7097,97.7951,446425.0
2022-07-14 13:50:00,103.05,103.25,102.96,103.1,409222.0,97.8046,97.9944,97.7192,97.852,409222.0
2022-07-14 14:00:00,103.11,103.34,103.0,103.04,333777.0,97.8615,98.0798,97.7571,97.7951,333777.0
2022-07-14 14:10:00,103.03,103.48,102.99,103.4,378875.0,97.7856,98.2127,97.7476,98.1368,378875.0
2022-07-14 14:20:00,103.41,103.87,103.17,103.82,341904.0,98.1463,98.5828,97.9185,98.5354,341904.0
2022-07-14 14:30:00,103.83,103.85,103.52,103.69,240764.0,98.5449,98.5639,98.2507,98.412,240764.0
2022-07-14 14:40:00,103.7,103.82,103.35,103.38,362178.0,98.4215,98.5354,98.0893,98.1178,362178.0
2022-07-14 14:50:00,103.38,103.48,103.18,103.34,320572.0,98.1178,98.2127,97.928,98.0798,320572.0
2022-07-14 15:00:00,103.34,103.44,103.07,103.13,432916.0,98.0798,98.1747,97.8236,97.8805,432916.0
2022-07-14 15:10:00,103.12,103.55,103.03,103.5,373416.0,97.871,98.2791,97.7856,98.2317,373416.0
2022-07-14 15:20:00,103.51,103.84,103.48,103.75,405888.0,98.2412,98.5544,98.2127,98.469,405888.0
2022-07-14 15:30:00,103.74,104.04,103.09,103.23,540582.0,98.4595,98.7442,97.8425,97.9754,540582.0
2022-07-14 15:40:00,103.23,103.43,103.05,103.3,654011.0,97.9754,98.1652,97.8046,98.0419,654011.0
2022-07-14 15:50:00,103.29,103.82,103.27,103.76,1317136.0,98.0324,98.5354,98.0134,98.4784,1317136.0
2022-07-15 09:30:00,103.49,103.64,100.88,101.05,1610831.0,98.2222,98.3646,95.745,95.9064,1610831.0
2022-07-15 09:40:00,101.05,101.32,100.21,100.38,1723211.0,95.9064,96.1626,95.1091,95.2705,1723211.0
2022-07-15 09:50:00,100.38,100.53,97.84,98.88,3266531.0,95.2705,95.4129,92.8598,93.8468,3266531.0
2022-07-15 10:00:00,98.88,99.71,98.3,98.62,1605224.0,93.8468,94.6346,93.2964,93.6001,1605224.0
2022-07-15 10:10:00,98.63,99.07,98.24,99.02,1404768.0,93.6096,94.0272,93.2394,93.9797,1404768.0
2022-07-15 10:20:00,99.01,100.21,98.72,100.16,1420690.0,93.9702,95.1091,93.695,95.0617,1420690.0
2022-07-15 10:30:00,100.18,100.2,99.66,100.04,966191.0,95.0807,95.0997,94.5871,94.9478,966191.0
2022-07-15 10:40:00,100.06,100.08,99.28,99.47,886274.0,94.9668,94.9858,94.2265,94.4068,886274.0
2022-07-15 10:50:00,99.47,99.68,99.24,99.62,489784.0,94.4068,94.6061,94.1885,94.5492,489784.0
2022-07-15 11:00:00,99.62,100.13,99.55,100.07,464557.0,94.5492,95.0332,94.4827,94.9763,464557.0
2022-07-15 11:10:00,100.08,100.9,100.08,100.54,942793.0,94.9858,95.764,94.9858,95.4223,942793.0
2022-07-15 11:20:00,100.54,100.72,100.36,100.45,461343.0,95.4223,95.5932,95.2515,95.3369,461343.0
2022-07-15 11:30:00,100.45,100.99,100.22,100.58,617259.0,95.3369,95.8494,95.1186,95.4603,617259.0
2022-07-15 11:40:00,100.55,100.72,100.27,100.39,369449.0,95.4318,95.5932,95.1661,95.28,369449.0
2022-07-15 11:50:00,100.39,100.39,100.02,100.19,402940.0,95.28,95.28,94.9288,95.0902,402940.0
2022-07-15 12:00:00,100.18,100.28,99.91,100.1,487422.0,95.0807,95.1756,94.8244,95.0047,487422.0
2022-07-15 12:10:00,100.11,100.17,99.84,99.97,295076.0,95.0142,95.0712,94.758,94.8814,295076.0
2022-07-15 12:20:00,99.97,100.41,99.97,100.27,278943.0,94.8814,95.299,94.8814,95.1661,278943.0
2022-07-15 12:30:00,100.28,100.46,100.18,100.27,364064.0,95.1756,95.3464,95.0807,95.1661,364064.0
2022-07-15 12:40:00,100.25,100.78,100.15,100.71,279564.0,95.1471,95.6501,95.0522,95.5837,279564.0
2022-07-15 12:50:00,100.69,101.18,100.62,101.04,287985.0,95.5647,96.0298,95.4983,95.8969,287985.0
2022-07-15 13:00:00,101.05,101.28,101.01,101.08,399654.0,95.9064,96.1247,95.8684,95.9349,399654.0
2022-07-15 13:10:00,101.09,101.34,101.03,101.13,310863.0,95.9444,96.1816,95.8874,95.9823,310863.0
2022-07-15 13:20:00,101.14,101.48,101.04,101.35,336333.0,95.9918,96.3145,95.8969,96.1911,336333.0
2022-07-15 13:30:00,101.36,101.6,101.22,101.49,282257.0,96.2006,96.4284,96.0677,96.324,282257.0
2022-07-15 13:40:00,101.5,101.85,101.47,101.62,370383.0,96.3335,96.6657,96.305,96.4474,370383.0
2022-07-15 13:50:00,101.61,101.88,101.54,101.85,297011.0,96.4379,96.6941,96.3714,96.6657,297011.0
2022-07-15 14:00:00,101.87,102.0,101.61,101.74,400774.0,96.6846,96.808,96.4379,96.5613,400774.0
2022-07-15 14:10:00,101.75,101.86,101.61,101.65,239968.0,96.5708,96.6752,96.4379,96.4758,239968.0
2022-07-15 14:20:00,101.65,101.67,101.35,101.56,267273.0,96.4758,96.4948,96.1911,96.3904,267273.0
2022-07-15 14:30:00,101.56,101.86,101.54,101.76,255105.0,96.3904,96.6752,96.3714,96.5802,255105.0
2022-07-15 14:40:00,101.76,101.9,101.7,101.86,255802.0,96.5802,96.7131,96.5233,96.6752,255802.0
2022-07-15 14:50:00,101.85,101.98,101.68,101.93,305769.0,96.6657,96.789,96.5043,96.7416,305769.0
2022-07-15 15:00:00,101.93,101.93,101.51,101.73,337118.0,96.7416,96.7416,96.343,96.5518,337118.0
2022-07-15 15:10:00,101.72,101.94,101.71,101.91,323199.0,96.5423,96.7511,96.5328,96.7226,323199.0
2022-07-15 15:20:00,101.91,102.19,101.88,102.18,455660.0,96.7226,96.9884,96.6941,96.9789,455660.0
2022-07-15 15:30:00,102.19,102.69,102.09,102.38,796214.0,96.9884,97.4629,96.8935,97.1687,796214.0
2022-07-15 15:40:00,102.39,102.62,102.13,102.23,692802.0,97.1782,97.3965,96.9314,97.0263,692802.0
2022-07-15 15:50:00,102.25,102.48,102.11,102.42,1181559.0,97.0453,97.2636,96.9124,97.2067,1181559.0
2022-07-18 09:30:00,105.88,106.58,104.35,106.39,1687863.0,100.4905,101.1549,99.0384,100.9746,1687863.0
2022-07-18 09:40:00,106.38,106.96,106.01,106.46,1248995.0,100.9651,101.5156,100.6139,101.041,1248995.0
2022-07-18 09:50:00,106.41,106.75,105.36,105.7,826185.0,100.9936,101.3162,99.997,100.3197,826185.0
2022-07-18 10:00:00,105.73,105.87,105.1,105.27,570510.0,100.3482,100.481,99.7502,99.9116,570510.0
2022-07-18 10:10:00,105.27,105.28,104.67,104.74,539342.0,99.9116,99.9211,99.3421,99.4086,539342.0
2022-07-18 10:20:00,104.72,105.39,104.6,105.34,621463.0,99.3896,100.0255,99.2757,99.978,621463.0
2022-07-18 10:30:00,105.33,105.34,104.61,104.69,406593.0,99.9685,99.978,99.2852,99.3611,406593.0
2022-07-18 10:40:00,104.7,104.94,104.11,104.17,611025.0,99.3706,99.5984,98.8106,98.8676,611025.0
2022-07-18 10:50:00,104.18,104.63,104.01,104.45,502428.0,98.8771,99.3042,98.7157,99.1333,502428.0
2022-07-18 11:00:00,104.45,104.45,103.98,104.08,406537.0,99.1333,99.1333,98.6872,98.7822,406537.0
2022-07-18 11:10:00,104.07,104.35,103.85,104.31,481931.0,98.7727,99.0384,98.5639,99.0004,481931.0
2022-07-18 11:20:00,104.28,104.38,104.02,104.23,304318.0,98.972,99.0669,98.7252,98.9245,304318.0
2022-07-18 11:30:00,104.24,104.54,104.05,104.41,365465.0,98.934,99.2187,98.7537,99.0954,365465.0
2022-07-18 11:40:00,104.42,104.73,104.32,104.58,412058.0,99.1048,99.3991,99.0099,99.2567,412058.0
2022-07-18 11:50:00,104.57,104.85,104.5,104.77,435351.0,99.2472,99.513,99.1808,99.437,435351.0
2022-07-18 12:00:00,104.78,104.86,104.48,104.7,278555.0,99.4465,99.5225,99.1618,99.3706,278555.0
2022-07-18 12:10:00,104.73,105.0,104.57,104.99,408122.0,99.3991,99.6553,99.2472,99.6458,408122.0
2022-07-18 12:20:00,104.99,105.12,104.76,104.96,300962.0,99.6458,99.7692,99.4275,99.6174,300962.0
2022-07-18 12:30:00,104.99,105.05,104.55,104.86,317800.0,99.6458,99.7028,99.2282,99.5225,317800.0
2022-07-18 12:40:00,104.88,104.99,104.74,104.88,184136.0,99.5414,99.6458,99.4086,99.5414,184136.0
2022-07-18 12:50:00,104.88,104.92,104.51,104.54,160674.0,99.5414,99.5794,99.1903,99.2187,160674.0
2022-07-18 13:00:00,104.55,104.92,104.45,104.83,161578.0,99.2282,99.5794,99.1333,99.494,161578.0
2022-07-18 13:10:00,104.82,104.95,104.6,104.6,131722.0,99.4845,99.6079,99.2757,99.2757,131722.0
2022-07-18 13:20:00,104.6,104.82,104.55,104.77,153283.0,99.2757,99.4845,99.2282,99.437,153283.0
2022-07-18 13:30:00,104.77,104.77,103.97,104.06,298429.0,99.437,99.437,98.6778,98.7632,298429.0
2022-07-18 13:40:00,104.06,104.27,104.02,104.06,202487.0,98.7632,98.9625,98.7252,98.7632,202487.0
2022-07-18 13:50:00,104.06,104.15,103.71,103.93,284212.0,98.7632,98.8486,98.431,98.6398,284212.0
2022-07-18 14:00:00,103.91,104.01,103.68,103.75,224698.0,98.6208,98.7157,98.4025,98.469,224698.0
2022-07-18 14:10:00,103.75,104.15,103.73,104.14,200045.0,98.469,98.8486,98.45,98.8391,200045.0
2022-07-18 14:20:00,104.15,104.15,103.73,103.8,217638.0,98.8486,98.8486,98.45,98.5164,217638.0
2022-07-18 14:30:00,103.8,103.9,103.7,103.79,200115.0,98.5164,98.6113,98.4215,98.5069,200115.0
2022-07-18 14:40:00,103.83,103.83,103.45,103.59,451185.0,98.5449,98.5449,98.1842,98.3171,451185.0
2022-07-18 14:50:00,103.59,103.59,103.16,103.44,303335.0,98.3171,98.3171,97.909,98.1747,303335.0
2022-07-18 15:00:00,103.43,103.52,103.08,103.31,221060.0,98.1652,98.2507,97.8331,98.0514,221060.0
2022-07-18 15:10:00,103.32,103.74,103.12,103.73,196626.0,98.0608,98.4595,97.871,98.45,196626.0
2022-07-18 15:20:00,103.73,103.93,103.3,103.31,240904.0,98.45,98.6398,98.0419,98.0514,240904.0
2022-07-18 15:30:00,103.31,103.32,102.97,103.11,388539.0,98.0514,98.0608,97.7287,97.8615,388539.0
2022-07-18 15:40:00,103.11,103.18,102.95,103.0,414962.0,97.8615,97.928,97.7097,97.7571,414962.0
2022-07-18 15:50:00,103.0,103.37,103.0,103.23,680584.0,97.7571,98.1083,97.7571,97.9754,680584.0
2022-07-19 09:30:00,103.97,104.4,101.85,102.55,1307491.0,98.6778,99.0859,96.6657,97.33,1307491.0
2022-07-19 09:40:00,102.57,102.73,101.53,101.7,767031.0,97.349,97.5009,96.362,96.5233,767031.0
2022-07-19 09:50:00,101.69,102.8,101.63,102.53,810286.0,96.5138,97.5673,96.4569,97.3111,810286.0
2022-07-19 10:00:00,102.54,102.55,101.77,102.03,492318.0,97.3205,97.33,96.5897,96.8365,492318.0
2022-07-19 10:10:00,102.03,102.85,101.88,102.63,542402.0,96.8365,97.6148,96.6941,97.406,542402.0
2022-07-19 10:20:00,102.64,103.39,102.6,103.33,731404.0,97.4155,98.1273,97.3775,98.0703,731404.0
2022-07-19 10:30:00,103.32,103.78,103.1,103.59,595409.0,98.0608,98.4974,97.852,98.3171,595409.0
2022-07-19 10:40:00,103.59,104.2,103.55,104.06,567586.0,98.3171,98.896,98.2791,98.7632,567586.0
2022-07-19 10:50:00,104.07,104.27,103.9,104.15,378897.0,98.7727,98.9625,98.6113,98.8486,378897.0
2022-07-19 11:00:00,104.15,104.24,103.93,104.12,278952.0,98.8486,98.934,98.6398,98.8201,278952.0
2022-07-19 11:10:00,104.13,104.14,103.29,103.32,388376.0,98.8296,98.8391,98.0324,98.0608,388376.0
2022-07-19 11:20:00,103.32,103.78,103.26,103.76,264333.0,98.0608,98.4974,98.0039,98.4784,264333.0
2022-07-19 11:30:00,103.75,103.96,103.7,103.72,262837.0,98.469,98.6683,98.4215,98.4405,262837.0
2022-07-19 11:40:00,103.72,103.82,103.43,103.55,196988.0,98.4405,98.5354,98.1652,98.2791,196988.0
2022-07-19 11:50:00,103.55,103.88,103.41,103.87,188895.0,98.2791,98.5923,98.1463,98.5828,188895.0
2022-07-19 12:00:00,103.89,103.93,103.21,103.22,247232.0,98.6018,98.6398,97.9564,97.9659,247232.0
2022-07-19 12:10:00,103.22,103.93,103.22,103.93,344241.0,97.9659,98.6398,97.9659,98.6398,344241.0
2022-07-19 12:20:00,103.95,104.48,103.95,104.42,531745.0,98.6588,99.1618,98.6588,99.1048,531745.0
2022-07-19 12:30:00,104.41,104.43,103.82,103.94,410637.0,99.0954,99.1143,98.5354,98.6493,410637.0
2022-07-19 12:40:00,103.93,104.1,103.76,103.76,305980.0,98.6398,98.8011,98.4784,98.4784,305980.0
2022-07-19 12:50:00,103.76,103.82,103.5,103.68,243974.0,98.4784,98.5354,98.2317,98.4025,243974.0
2022-07-19 13:00:00,103.67,103.84,103.52,103.59,178765.0,98.393,98.5544,98.2507,98.3171,178765.0
2022-07-19 13:10:00,103.59,103.85,103.55,103.67,119816.0,98.3171,98.5639,98.2791,98.393,119816.0
2022-07-19 13:20:00,103.69,103.88,103.53,103.86,172263.0,98.412,98.5923,98.2602,98.5734,172263.0
2022-07-19 13:30:00,103.85,104.35,103.83,104.34,189838.0,98.5639,99.0384,98.5449,99.0289,189838.0
2022-07-19 13:40:00,104.34,104.48,104.22,104.45,234987.0,99.0289,99.1618,98.915,99.1333,234987.0
2022-07-19 13:50:00,104.46,104.59,104.37,104.51,338046.0,99.1428,99.2662,99.0574,99.1903,338046.0
2022-07-19 14:00:00,104.52,104.82,104.49,104.73,299350.0,99.1998,99.4845,99.1713,99.3991,299350.0
2022-07-19 14:10:00,104.71,104.73,104.29,104.48,333111.0,99.3801,99.3991,98.9815,99.1618,333111.0
2022-07-19 14:20:00,104.47,104.53,104.26,104.31,214994.0,99.1523,99.2093,98.953,99.0004,214994.0
2022-07-19 14:30:00,104.31,104.49,104.22,104.24,186270.0,99.0004,99.1713,98.915,98.934,186270.0
2022-07-19 14:40:00,104.25,104.62,104.22,104.34,151847.0,98.9435,99.2947,98.915,99.0289,151847.0
2022-07-19 14:50:00,104.35,104.43,104.22,104.42,180787.0,99.0384,99.1143,98.915,99.1048,180787.0
2022-07-19 15:00:00,104.43,104.46,104.13,104.3,224045.0,99.1143,99.1428,98.8296,98.991,224045.0
2022-07-19 15:10:00,104.27,104.62,104.27,104.49,196661.0,98.9625,99.2947,98.9625,99.1713,196661.0
2022-07-19 15:20:00,104.5,104.61,104.33,104.59,207470.0,99.1808,99.2852,99.0194,99.2662,207470.0
2022-07-19 15:30:00,104.57,104.64,104.36,104.57,259989.0,99.2472,99.3137,99.0479,99.2472,259989.0
2022-07-19 15:40:00,104.58,104.75,104.44,104.66,354311.0,99.2567,99.4181,99.1238,99.3326,354311.0
2022-07-19 15:50:00,104.67,104.79,104.43,104.75,675099.0,99.3421,99.456,99.1143,99.4181,675099.0
2022-07-20 09:30:00,106.24,107.16,105.48,105.64,1416305.0,100.8322,101.7054,100.1109,100.2627,1416305.0
2022-07-20 09:40:00,105.62,105.84,104.85,105.02,1043566.0,100.2438,100.4526,99.513,99.6743,1043566.0
2022-07-20 09:50:00,105.04,105.28,104.1,104.48,851570.0,99.6933,99.9211,98.8011,99.1618,851570.0
2022-07-20 10:00:00,104.48,104.49,103.78,104.3,706578.0,99.1618,99.1713,98.4974,98.991,706578.0
2022-07-20 10:10:00,104.33,104.86,104.18,104.66,592089.0,99.0194,99.5225,98.8771,99.3326,592089.0
2022-07-20 10:20:00,104.65,104.84,104.47,104.75,432468.0,99.3231,99.5035,99.1523,99.4181,432468.0
2022-07-20 10:30:00,104.72,105.08,104.31,105.04,590347.0,99.3896,99.7313,99.0004,99.6933,590347.0
2022-07-20 10:40:00,105.05,105.15,104.72,105.15,536348.0,99.7028,99.7977,99.3896,99.7977,536348.0
2022-07-20 10:50:00,105.15,105.48,105.01,105.37,511207.0,99.7977,100.1109,99.6648,100.0065,511207.0
2022-07-20 11:00:00,105.37,105.4,104.61,104.7,432098.0,100.0065,100.035,99.2852,99.3706,432098.0
2022-07-20 11:10:00,104.71,105.05,104.37,104.48,371322.0,99.3801,99.7028,99.0574,99.1618,371322.0
2022-07-20 11:20:00,104.47,104.76,104.23,104.73,397328.0,99.1523,99.4275,98.9245,99.3991,397328.0
2022-07-20 11:30:00,104.75,104.97,104.31,104.37,345010.0,99.4181,99.6269,99.0004,99.0574,345010.0
2022-07-20 11:40:00,104.38,104.42,104.02,104.09,319496.0,99.0669,99.1048,98.7252,98.7916,319496.0
2022-07-20 11:50:00,104.09,104.4,104.05,104.21,483025.0,98.7916,99.0859,98.7537,98.9055,483025.0
2022-07-20 12:00:00,104.2,104.41,104.1,104.34,263180.0,98.896,99.0954,98.8011,99.0289,263180.0
2022-07-20 12:10:00,104.34,104.43,104.18,104.37,338907.0,99.0289,99.1143,98.8771,99.0574,338907.0
2022-07-20 12:20:00,104.38,104.38,104.14,104.14,211630.0,99.0669,99.0669,98.8391,98.8391,211630.0
2022-07-20 12:30:00,104.16,104.44,104.13,104.35,211200.0,98.8581,99.1238,98.8296,99.0384,211200.0
2022-07-20 12:40:00,104.36,104.42,103.52,103.63,536009.0,99.0479,99.1048,98.2507,98.3551,536009.0
2022-07-20 12:50:00,103.65,103.84,103.57,103.62,313151.0,98.374,98.5544,98.2981,98.3456,313151.0
2022-07-20 13:00:00,103.62,103.66,103.18,103.25,461079.0,98.3456,98.3835,97.928,97.9944,461079.0
2022-07-20 13:10:00,103.23,103.35,102.95,103.35,452259.0,97.9754,98.0893,97.7097,98.0893,452259.0
2022-07-20 13:20:00,103.33,103.43,103.18,103.31,245589.0,98.0703,98.1652,97.928,98.0514,245589.0
2022-07-20 13:30:00,103.31,103.32,103.12,103.22,271788.0,98.0514,98.0608,97.871,97.9659,271788.0
2022-07-20 13:40:00,103.2,103.25,102.93,102.97,252410.0,97.9469,97.9944,97.6907,97.7287,252410.0
2022-07-20 13:50:00,102.95,103.25,102.91,102.93,373451.0,97.7097,97.9944,97.6717,97.6907,373451.0
2022-07-20 14:00:00,102.93,103.14,102.9,103.0,256247.0,97.6907,97.89,97.6622,97.7571,256247.0
2022-07-20 14:10:00,103.0,103.38,102.85,103.38,210485.0,97.7571,98.1178,97.6148,98.1178,210485.0
2022-07-20 14:20:00,103.37,103.52,103.15,103.29,261611.0,98.1083,98.2507,97.8995,98.0324,261611.0
2022-07-20 14:30:00,103.28,103.75,103.23,103.74,246535.0,98.0229,98.469,97.9754,98.4595,246535.0
2022-07-20 14:40:00,103.73,103.95,103.73,103.84,307246.0,98.45,98.6588,98.45,98.5544,307246.0
2022-07-20 14:50:00,103.85,103.85,103.43,103.64,204128.0,98.5639,98.5639,98.1652,98.3646,204128.0
2022-07-20 15:00:00,103.64,104.04,103.55,103.89,246412.0,98.3646,98.7442,98.2791,98.6018,246412.0
2022-07-20 15:10:00,103.89,104.0,103.74,103.87,201933.0,98.6018,98.7062,98.4595,98.5828,201933.0
2022-07-20 15:20:00,103.88,104.07,103.84,104.04,297754.0,98.5923,98.7727,98.5544,98.7442,297754.0
2022-07-20 15:30:00,104.05,104.08,103.62,103.76,344968.0,98.7537,98.7822,98.3456,98.4784,344968.0
2022-07-20 15:40:00,103.75,103.93,103.64,103.76,419833.0,98.469,98.6398,98.3646,98.4784,419833.0
2022-07-20 15:50:00,103.74,103.97,103.7,103.96,745820.0,98.4595,98.6778,98.4215,98.6683,745820.0
2022-07-21 09:30:00,104.06,106.04,104.04,105.85,1470637.0,98.7632,100.6424,98.7442,100.4621,1470637.0
2022-07-21 09:40:00,105.88,106.29,105.44,105.89,1260674.0,100.4905,100.8797,100.0729,100.5,1260674.0
2022-07-21 09:50:00,105.89,106.07,104.76,106.0,883957.0,100.5,100.6709,99.4275,100.6044,883957.0
2022-07-21 10:00:00,106.02,106.61,105.45,105.72,721817.0,100.6234,101.1834,100.0824,100.3387,721817.0
2022-07-21 10:10:00,105.72,105.83,105.11,105.4,410979.0,100.3387,100.4431,99.7597,100.035,410979.0
2022-07-21 10:20:00,105.4,105.52,104.42,104.44,454439.0,100.035,100.1489,99.1048,99.1238,454439.0
2022-07-21 10:30:00,104.46,104.51,103.84,104.32,581614.0,99.1428,99.1903,98.5544,99.0099,581614.0
2022-07-21 10:40:00,104.34,104.55,103.95,104.01,365754.0,99.0289,99.2282,98.6588,98.7157,365754.0
2022-07-21 10:50:00,104.01,104.32,103.8,104.13,482367.0,98.7157,99.0099,98.5164,98.8296,482367.0
2022-07-21 11:00:00,104.14,104.72,104.0,104.31,370069.0,98.8391,99.3896,98.7062,99.0004,370069.0
2022-07-21 11:10:00,104.32,104.39,103.94,104.02,387342.0,99.0099,99.0764,98.6493,98.7252,387342.0
2022-07-21 11:20:00,104.03,104.12,103.68,103.95,404739.0,98.7347,98.8201,98.4025,98.6588,404739.0
2022-07-21 11:30:00,103.97,104.26,103.76,103.87,290708.0,98.6778,98.953,98.4784,98.5828,290708.0
2022-07-21 11:40:00,103.86,104.12,103.82,104.06,232664.0,98.5734,98.8201,98.5354,98.7632,232664.0
2022-07-21 11:50:00,104.06,104.36,103.9,104.23,319004.0,98.7632,99.0479,98.6113,98.9245,319004.0
2022-07-21 12:00:00,104.19,104.48,104.12,104.45,259126.0,98.8866,99.1618,98.8201,99.1333,259126.0
2022-07-21 12:10:00,104.45,104.47,103.96,104.05,206160.0,99.1333,99.1523,98.6683,98.7537,206160.0
2022-07-21 12:20:00,104.05,104.28,103.95,104.19,193702.0,98.7537,98.972,98.6588,98.8866,193702.0
2022-07-21 12:30:00,104.2,104.35,103.98,104.22,243096.0,98.896,99.0384,98.6872,98.915,243096.0
2022-07-21 12:40:00,104.22,104.36,104.15,104.24,160501.0,98.915,99.0479,98.8486,98.934,160501.0
2022-07-21 12:50:00,104.24,104.45,104.18,104.22,158323.0,98.934,99.1333,98.8771,98.915,158323.0
2022-07-21 13:00:00,104.21,104.38,104.03,104.38,146848.0,98.9055,99.0669,98.7347,99.0669,146848.0
2022-07-21 13:10:00,104.38,104.43,104.15,104.38,164475.0,99.0669,99.1143,98.8486,99.0669,164475.0
2022-07-21 13:20:00,104.38,104.44,104.12,104.3,131790.0,99.0669,99.1238,98.8201,98.991,131790.0
2022-07-21 13:30:00,104.27,104.35,104.1,104.2,140796.0,98.9625,99.0384,98.8011,98.896,140796.0
2022-07-21 13:40:00,104.21,104.34,104.17,104.28,101457.0,98.9055,99.0289,98.8676,98.972,101457.0
2022-07-21 13:50:00,104.27,104.28,104.02,104.11,279640.0,98.9625,98.972,98.7252,98.8106,279640.0
2022-07-21 14:00:00,104.11,104.22,104.02,104.16,151246.0,98.8106,98.915,98.7252,98.8581,151246.0
2022-07-21 14:10:00,104.15,104.32,104.14,104.27,105886.0,98.8486,99.0099,98.8391,98.9625,105886.0
2022-07-21 14:20:00,104.3,104.37,104.21,104.32,79702.0,98.991,99.0574,98.9055,99.0099,79702.0
2022-07-21 14:30:00,104.33,104.41,104.17,104.41,190517.0,99.0194,99.0954,98.8676,99.0954,190517.0
2022-07-21 14:40:00,104.42,104.55,104.32,104.51,225957.0,99.1048,99.2282,99.0099,99.1903,225957.0
2022-07-21 14:50:00,104.52,104.55,104.37,104.37,153806.0,99.1998,99.2282,99.0574,99.0574,153806.0
2022-07-21 15:00:00,104.37,104.53,104.19,104.5,190231.0,99.0574,99.2093,98.8866,99.1808,190231.0
2022-07-21 15:10:00,104.49,104.53,104.19,104.34,247435.0,99.1713,99.2093,98.8866,99.0289,247435.0
2022-07-21 15:20:00,104.34,104.69,104.33,104.69,203830.0,99.0289,99.3611,99.0194,99.3611,203830.0
2022-07-21 15:30:00,104.7,104.94,104.67,104.77,336925.0,99.3706,99.5984,99.3421,99.437,336925.0
2022-07-21 15:40:00,104.77,104.97,104.75,104.88,269421.0,99.437,99.6269,99.4181,99.5414,269421.0
2022-07-21 15:50:00,104.88,105.15,104.88,105.15,790810.0,99.5414,99.7977,99.5414,99.7977,790810.0
2022-07-22 09:30:00,104.31,104.7,103.63,103.67,927173.0,99.0004,99.3706,98.3551,98.393,927173.0
2022-07-22 09:40:00,103.68,103.99,103.42,103.46,714360.0,98.4025,98.6967,98.1558,98.1937,714360.0
2022-07-22 09:50:00,103.47,103.74,102.3,102.35,817999.0,98.2032,98.4595,97.0928,97.1402,817999.0
2022-07-22 10:00:00,102.36,102.67,102.19,102.3,424041.0,97.1497,97.4439,96.9884,97.0928,424041.0
2022-07-22 10:10:00,102.28,102.85,102.2,102.73,328477.0,97.0738,97.6148,96.9979,97.5009,328477.0
2022-07-22 10:20:00,102.72,102.72,102.08,102.49,410745.0,97.4914,97.4914,96.884,97.2731,410745.0
2022-07-22 10:30:00,102.47,102.78,102.31,102.53,309372.0,97.2541,97.5483,97.1023,97.3111,309372.0
2022-07-22 10:40:00,102.5,102.6,102.37,102.45,136107.0,97.2826,97.3775,97.1592,97.2351,136107.0
2022-07-22 10:50:00,102.48,102.65,102.15,102.17,238435.0,97.2636,97.4249,96.9504,96.9694,238435.0
2022-07-22 11:00:00,102.16,102.32,101.81,101.85,478321.0,96.9599,97.1117,96.6277,96.6657,478321.0
2022-07-22 11:10:00,101.85,102.07,101.7,101.88,263361.0,96.6657,96.8745,96.5233,96.6941,263361.0
2022-07-22 11:20:00,101.89,101.89,101.34,101.67,421796.0,96.7036,96.7036,96.1816,96.4948,421796.0
2022-07-22 11:30:00,101.68,101.82,101.42,101.48,313286.0,96.5043,96.6372,96.2576,96.3145,313286.0
2022-07-22 11:40:00,101.47,101.71,101.45,101.65,298777.0,96.305,96.5328,96.286,96.4758,298777.0
2022-07-22 11:50:00,101.62,101.71,101.45,101.48,163773.0,96.4474,96.5328,96.286,96.3145,163773.0
2022-07-22 12:00:00,101.47,101.55,101.32,101.37,196863.0,96.305,96.3809,96.1626,96.2101,196863.0
2022-07-22 12:10:00,101.37,101.39,100.93,100.96,337895.0,96.2101,96.2291,95.7925,95.821,337895.0
2022-07-22 12:20:00,100.99,101.12,100.81,100.81,293541.0,95.8494,95.9728,95.6786,95.6786,293541.0
2022-07-22 12:30:00,100.82,100.95,100.64,100.85,339486.0,95.6881,95.8115,95.5173,95.7166,339486.0
2022-07-22 12:40:00,100.84,100.87,100.52,100.65,208755.0,95.7071,95.7356,95.4034,95.5267,208755.0
2022-07-22 12:50:00,100.66,100.71,100.4,100.49,242331.0,95.5362,95.5837,95.2895,95.3749,242331.0
2022-07-22 13:00:00,100.49,100.5,100.32,100.43,237840.0,95.3749,95.3844,95.2135,95.3179,237840.0
2022-07-22 13:10:00,100.42,100.48,100.16,100.24,346190.0,95.3085,95.3654,95.0617,95.1376,346190.0
2022-07-22 13:20:00,100.24,100.3,99.89,100.09,478767.0,95.1376,95.1946,94.8054,94.9953,478767.0
2022-07-22 13:30:00,100.1,100.1,99.8,99.92,401359.0,95.0047,95.0047,94.72,94.8339,401359.0
2022-07-22 13:40:00,99.91,100.16,99.88,100.0,393697.0,94.8244,95.0617,94.7959,94.9098,393697.0
2022-07-22 13:50:00,99.99,100.02,99.78,99.86,424798.0,94.9003,94.9288,94.701,94.777,424798.0
2022-07-22 14:00:00,99.86,100.02,99.68,99.93,485429.0,94.777,94.9288,94.6061,94.8434,485429.0
2022-07-22 14:10:00,99.93,100.17,99.84,100.03,324766.0,94.8434,95.0712,94.758,94.9383,324766.0
2022-07-22 14:20:00,100.04,100.07,99.78,99.9,211095.0,94.9478,94.9763,94.701,94.8149,211095.0
2022-07-22 14:30:00,99.89,100.02,99.75,99.99,312924.0,94.8054,94.9288,94.6726,94.9003,312924.0
2022-07-22 14:40:00,100.0,100.07,99.85,100.04,229792.0,94.9098,94.9763,94.7675,94.9478,229792.0
2022-07-22 14:50:00,100.04,100.42,99.99,100.4,324516.0,94.9478,95.3085,94.9003,95.2895,324516.0
2022-07-22 15:00:00,100.4,100.46,100.14,100.19,341185.0,95.2895,95.3464,95.0427,95.0902,341185.0
2022-07-22 15:10:00,100.18,100.63,100.09,100.59,297510.0,95.0807,95.5078,94.9953,95.4698,297510.0
2022-07-22 15:20:00,100.58,100.78,100.58,100.71,326097.0,95.4603,95.6501,95.4603,95.5837,326097.0
2022-07-22 15:30:00,100.72,100.72,100.42,100.53,374520.0,95.5932,95.5932,95.3085,95.4129,374520.0
2022-07-22 15:40:00,100.54,100.77,100.4,100.53,479089.0,95.4223,95.6406,95.2895,95.4129,479089.0
2022-07-22 15:50:00,100.52,100.68,100.39,100.62,875926.0,95.4034,95.5552,95.28,95.4983,875926.0
2022-07-25 09:30:00,100.5,100.91,98.8,99.52,1278091.0,95.3844,95.7735,93.7709,94.4543,1278091.0
2022-07-25 09:40:00,99.53,100.9,99.46,100.11,975877.0,94.4638,95.764,94.3973,95.0142,975877.0
2022-07-25 09:50:00,100.11,100.39,99.53,99.66,551812.0,95.0142,95.28,94.4638,94.5871,551812.0
2022-07-25 10:00:00,99.65,99.79,99.1,99.36,456770.0,94.5777,94.7105,94.0556,94.3024,456770.0
2022-07-25 10:10:00,99.34,99.55,98.87,98.96,593698.0,94.2834,94.4827,93.8374,93.9228,593698.0
2022-07-25 10:20:00,98.97,99.21,98.74,98.96,389316.0,93.9323,94.16,93.714,93.9228,389316.0
2022-07-25 10:30:00,98.95,99.36,98.75,99.2,390805.0,93.9133,94.3024,93.7235,94.1506,390805.0
2022-07-25 10:40:00,99.22,99.76,98.9,99.45,449149.0,94.1695,94.6821,93.8658,94.3878,449149.0
2022-07-25 10:50:00,99.44,99.62,99.24,99.27,338554.0,94.3783,94.5492,94.1885,94.217,338554.0
2022-07-25 11:00:00,99.26,99.72,99.18,99.54,186134.0,94.2075,94.6441,94.1316,94.4732,186134.0
2022-07-25 11:10:00,99.54,99.59,99.18,99.34,164658.0,94.4732,94.5207,94.1316,94.2834,164658.0
2022-07-25 11:20:00,99.34,100.27,99.34,100.25,328729.0,94.2834,95.1661,94.2834,95.1471,328729.0
2022-07-25 11:30:00,100.25,100.47,100.0,100.05,333769.0,95.1471,95.3559,94.9098,94.9573,333769.0
2022-07-25 11:40:00,100.04,100.35,100.04,100.24,177927.0,94.9478,95.242,94.9478,95.1376,177927.0
2022-07-25 11:50:00,100.25,100.32,100.03,100.27,135553.0,95.1471,95.2135,94.9383,95.1661,135553.0
2022-07-25 12:00:00,100.27,100.46,100.06,100.3,186153.0,95.1661,95.3464,94.9668,95.1946,186153.0
2022-07-25 12:10:00,100.29,100.41,100.03,100.37,204648.0,95.1851,95.299,94.9383,95.261,204648.0
2022-07-25 12:20:00,100.37,100.65,100.29,100.64,248294.0,95.261,95.5267,95.1851,95.5173,248294.0
2022-07-25 12:30:00,100.64,100.73,100.5,100.61,187632.0,95.5173,95.6027,95.3844,95.4888,187632.0
2022-07-25 12:40:00,100.61,100.82,100.61,100.75,160595.0,95.4888,95.6881,95.4888,95.6217,160595.0
2022-07-25 12:50:00,100.74,100.81,100.63,100.69,141429.0,95.6122,95.6786,95.5078,95.5647,141429.0
2022-07-25 13:00:00,100.7,100.9,100.67,100.8,102780.0,95.5742,95.764,95.5457,95.6691,102780.0
2022-07-25 13:10:00,100.78,100.78,100.54,100.61,123510.0,95.6501,95.6501,95.4223,95.4888,123510.0
2022-07-25 13:20:00,100.62,100.72,100.5,100.51,99679.0,95.4983,95.5932,95.3844,95.3939,99679.0
2022-07-25 13:30:00,100.51,100.73,100.46,100.49,125494.0,95.3939,95.6027,95.3464,95.3749,125494.0
2022-07-25 13:40:00,100.5,100.71,100.48,100.62,94989.0,95.3844,95.5837,95.3654,95.4983,94989.0
2022-07-25 13:50:00,100.63,100.78,100.52,100.75,97454.0,95.5078,95.6501,95.4034,95.6217,97454.0
2022-07-25 14:00:00,100.73,100.76,100.59,100.65,102020.0,95.6027,95.6311,95.4698,95.5267,102020.0
2022-07-25 14:10:00,100.65,100.73,100.5,100.61,177033.0,95.5267,95.6027,95.3844,95.4888,177033.0
2022-07-25 14:20:00,100.61,100.76,100.5,100.66,111731.0,95.4888,95.6311,95.3844,95.5362,111731.0
2022-07-25 14:30:00,100.67,100.72,100.55,100.71,145333.0,95.5457,95.5932,95.4318,95.5837,145333.0
2022-07-25 14:40:00,100.71,101.14,100.71,100.95,332693.0,95.5837,95.9918,95.5837,95.8115,332693.0
2022-07-25 14:50:00,100.94,101.06,100.77,100.86,250849.0,95.802,95.9159,95.6406,95.7261,250849.0
2022-07-25 15:00:00,100.87,100.87,100.48,100.61,262978.0,95.7356,95.7356,95.3654,95.4888,262978.0
2022-07-25 15:10:00,100.61,100.62,100.45,100.55,274787.0,95.4888,95.4983,95.3369,95.4318,274787.0
2022-07-25 15:20:00,100.55,100.89,100.49,100.76,313037.0,95.4318,95.7545,95.3749,95.6311,313037.0
2022-07-25 15:30:00,100.75,100.89,100.59,100.8,217899.0,95.6217,95.7545,95.4698,95.6691,217899.0
2022-07-25 15:40:00,100.8,100.86,100.62,100.77,214258.0,95.6691,95.7261,95.4983,95.6406,214258.0
2022-07-25 15:50:00,100.78,101.27,100.72,101.12,877544.0,95.6501,96.1152,95.5932,95.9728,877544.0
2022-07-26 09:30:00,104.31,105.25,103.71,104.31,2464233.0,99.0004,99.8926,98.431,99.0004,2464233.0
2022-07-26 09:40:00,104.31,104.83,103.14,103.36,1447945.0,99.0004,99.494,97.89,98.0988,1447945.0
2022-07-26 09:50:00,103.37,103.68,103.01,103.11,919422.0,98.1083,98.4025,97.7666,97.8615,919422.0
2022-07-26 10:00:00,103.09,103.19,102.58,102.66,840677.0,97.8425,97.9375,97.3585,97.4344,840677.0
2022-07-26 10:10:00,102.67,102.88,101.66,102.07,1331144.0,97.4439,97.6432,96.4853,96.8745,1331144.0
2022-07-26 10:20:00,102.07,102.17,101.57,101.66,677794.0,96.8745,96.9694,96.3999,96.4853,677794.0
2022-07-26 10:30:00,101.67,102.08,101.51,101.8,707719.0,96.4948,96.884,96.343,96.6182,707719.0
2022-07-26 10:40:00,101.79,102.29,101.61,102.2,596630.0,96.6087,97.0833,96.4379,96.9979,596630.0
2022-07-26 10:50:00,102.21,102.35,101.62,102.12,827782.0,97.0073,97.1402,96.4474,96.9219,827782.0
2022-07-26 11:00:00,102.11,102.37,101.52,101.65,611576.0,96.9124,97.1592,96.3525,96.4758,611576.0
2022-07-26 11:10:00,101.66,101.79,101.38,101.42,483383.0,96.4853,96.6087,96.2196,96.2576,483383.0
2022-07-26 11:20:00,101.4,101.47,101.04,101.13,547726.0,96.2386,96.305,95.8969,95.9823,547726.0
2022-07-26 11:30:00,101.11,101.25,100.86,101.05,477473.0,95.9633,96.0962,95.7261,95.9064,477473.0
2022-07-26 11:40:00,101.06,101.34,100.99,101.17,543104.0,95.9159,96.1816,95.8494,96.0203,543104.0
2022-07-26 11:50:00,101.17,101.34,100.93,100.97,256696.0,96.0203,96.1816,95.7925,95.8305,256696.0
2022-07-26 12:00:00,100.98,101.22,100.81,101.09,367203.0,95.84,96.0677,95.6786,95.9444,367203.0
2022-07-26 12:10:00,101.08,101.33,100.96,101.18,341933.0,95.9349,96.1721,95.821,96.0298,341933.0
2022-07-26 12:20:00,101.17,101.41,101.16,101.34,301112.0,96.0203,96.2481,96.0108,96.1816,301112.0
2022-07-26 12:30:00,101.35,101.65,101.31,101.31,346269.0,96.1911,96.4758,96.1532,96.1532,346269.0
2022-07-26 12:40:00,101.3,101.41,101.18,101.36,230691.0,96.1437,96.2481,96.0298,96.2006,230691.0
2022-07-26 12:50:00,101.37,101.46,101.25,101.28,207339.0,96.2101,96.2955,96.0962,96.1247,207339.0
2022-07-26 13:00:00,101.3,101.53,101.26,101.51,256566.0,96.1437,96.362,96.1057,96.343,256566.0
2022-07-26 13:10:00,101.51,101.55,101.21,101.34,267894.0,96.343,96.3809,96.0582,96.1816,267894.0
2022-07-26 13:20:00,101.34,101.44,101.3,101.36,184258.0,96.1816,96.2765,96.1437,96.2006,184258.0
2022-07-26 13:30:00,101.39,101.44,101.02,101.2,369975.0,96.2291,96.2765,95.8779,96.0488,369975.0
2022-07-26 13:40:00,101.19,101.22,101.04,101.12,261673.0,96.0393,96.0677,95.8969,95.9728,261673.0
2022-07-26 13:50:00,101.12,101.16,100.88,101.03,277632.0,95.9728,96.0108,95.745,95.8874,277632.0
2022-07-26 14:00:00,101.03,101.24,100.96,100.98,331661.0,95.8874,96.0867,95.821,95.84,331661.0
2022-07-26 14:10:00,100.97,101.23,100.92,100.99,289558.0,95.8305,96.0772,95.783,95.8494,289558.0
2022-07-26 14:20:00,100.97,101.11,100.83,100.9,224762.0,95.8305,95.9633,95.6976,95.764,224762.0
2022-07-26 14:30:00,100.91,101.06,100.86,100.91,227969.0,95.7735,95.9159,95.7261,95.7735,227969.0
2022-07-26 14:40:00,100.92,101.08,100.9,100.97,226993.0,95.783,95.9349,95.764,95.8305,226993.0
2022-07-26 14:50:00,100.99,101.21,100.97,101.13,225749.0,95.8494,96.0582,95.8305,95.9823,225749.0
2022-07-26 15:00:00,101.13,101.29,101.04,101.22,367020.0,95.9823,96.1342,95.8969,96.0677,367020.0
2022-07-26 15:10:00,101.22,101.51,101.16,101.46,434912.0,96.0677,96.343,96.0108,96.2955,434912.0
2022-07-26 15:20:00,101.47,101.51,101.17,101.23,274965.0,96.305,96.343,96.0203,96.0772,274965.0
2022-07-26 15:30:00,101.23,101.32,101.11,101.32,361543.0,96.0772,96.1626,95.9633,96.1626,361543.0
2022-07-26 15:40:00,101.32,101.39,101.15,101.22,479146.0,96.1626,96.2291,96.0013,96.0677,479146.0
2022-07-26 15:50:00,101.21,101.46,101.15,101.43,1110124.0,96.0582,96.2955,96.0013,96.267,1110124.0
2022-07-27 09:30:00,102.2,102.68,100.22,100.28,1318974.0,96.9979,97.4534,95.1186,95.1756,1318974.0
2022-07-27 09:40:00,100.29,100.43,99.8,100.32,1047296.0,95.1851,95.3179,94.72,95.2135,1047296.0
2022-07-27 09:50:00,100.34,101.35,100.18,100.84,696191.0,95.2325,96.1911,95.0807,95.7071,696191.0
2022-07-27 10:00:00,100.84,101.15,100.54,100.75,441581.0,95.7071,96.0013,95.4223,95.6217,441581.0
2022-07-27 10:10:00,100.78,101.25,100.46,101.23,464458.0,95.6501,96.0962,95.3464,96.0772,464458.0
2022-07-27 10:20:00,101.23,101.41,100.55,100.57,423338.0,96.0772,96.2481,95.4318,95.4508,423338.0
2022-07-27 10:30:00,100.59,100.7,100.26,100.33,392184.0,95.4698,95.5742,95.1566,95.223,392184.0
2022-07-27 10:40:00,100.33,100.51,100.21,100.44,284445.0,95.223,95.3939,95.1091,95.3274,284445.0
2022-07-27 10:50:00,100.46,100.95,100.45,100.84,314860.0,95.3464,95.8115,95.3369,95.7071,314860.0
2022-07-27 11:00:00,100.85,101.17,100.85,101.0,305269.0,95.7166,96.0203,95.7166,95.8589,305269.0
2022-07-27 11:10:00,101.01,101.61,100.89,101.49,296115.0,95.8684,96.4379,95.7545,96.324,296115.0
2022-07-27 11:20:00,101.49,101.52,101.2,101.33,207555.0,96.324,96.3525,96.0488,96.1721,207555.0
2022-07-27 11:30:00,101.34,101.54,101.29,101.43,173996.0,96.1816,96.3714,96.1342,96.267,173996.0
2022-07-27 11:40:00,101.43,101.71,101.41,101.68,203463.0,96.267,96.5328,96.2481,96.5043,203463.0
2022-07-27 11:50:00,101.68,101.82,101.42,101.46,194876.0,96.5043,96.6372,96.2576,96.2955,194876.0
2022-07-27 12:00:00,101.47,101.5,101.25,101.42,128994.0,96.305,96.3335,96.0962,96.2576,128994.0
2022-07-27 12:10:00,101.43,101.67,101.35,101.63,130349.0,96.267,96.4948,96.1911,96.4569,130349.0
2022-07-27 12:20:00,101.61,101.82,101.55,101.75,166906.0,96.4379,96.6372,96.3809,96.5708,166906.0
2022-07-27 12:30:00,101.75,101.75,101.41,101.43,163429.0,96.5708,96.5708,96.2481,96.267,163429.0
2022-07-27 12:40:00,101.43,101.65,101.41,101.65,92848.0,96.267,96.4758,96.2481,96.4758,92848.0
2022-07-27 12:50:00,101.61,101.7,101.38,101.39,143219.0,96.4379,96.5233,96.2196,96.2291,143219.0
2022-07-27 13:00:00,101.38,101.47,100.92,100.98,256453.0,96.2196,96.305,95.783,95.84,256453.0
2022-07-27 13:10:00,100.99,101.14,100.96,101.0,138635.0,95.8494,95.9918,95.821,95.8589,138635.0
2022-07-27 13:20:00,100.98,101.11,100.87,100.98,99860.0,95.84,95.9633,95.7356,95.84,99860.0
2022-07-27 13:30:00,100.98,100.98,100.72,100.77,133114.0,95.84,95.84,95.5932,95.6406,133114.0
2022-07-27 13:40:00,100.78,100.9,100.55,100.72,278172.0,95.6501,95.764,95.4318,95.5932,278172.0
2022-07-27 13:50:00,100.72,100.99,100.59,100.89,246291.0,95.5932,95.8494,95.4698,95.7545,246291.0
2022-07-27 14:00:00,100.88,101.43,100.7,100.89,293397.0,95.745,96.267,95.5742,95.7545,293397.0
2022-07-27 14:10:00,100.91,101.45,100.85,101.43,207943.0,95.7735,96.286,95.7166,96.267,207943.0
2022-07-27 14:20:00,101.44,101.63,101.21,101.55,192109.0,96.2765,96.4569,96.0582,96.3809,192109.0
2022-07-27 14:30:00,101.52,101.88,101.05,101.84,278864.0,96.3525,96.6941,95.9064,96.6562,278864.0
2022-07-27 14:40:00,101.85,102.36,101.85,102.23,436430.0,96.6657,97.1497,96.6657,97.0263,436430.0
2022-07-27 14:50:00,102.24,102.52,101.83,102.03,585183.0,97.0358,97.3016,96.6467,96.8365,585183.0
2022-07-27 15:00:00,102.03,102.19,101.78,102.06,361551.0,96.8365,96.9884,96.5992,96.865,361551.0
2022-07-27 15:10:00,102.08,102.17,101.89,101.99,398044.0,96.884,96.9694,96.7036,96.7985,398044.0
2022-07-27 15:20:00,101.99,102.72,101.92,102.72,464374.0,96.7985,97.4914,96.7321,97.4914,464374.0
2022-07-27 15:30:00,102.72,102.97,102.52,102.59,573052.0,97.4914,97.7287,97.3016,97.368,573052.0
2022-07-27 15:40:00,102.58,102.87,102.51,102.67,568937.0,97.3585,97.6337,97.2921,97.4439,568937.0
2022-07-27 15:50:00,102.68,102.97,102.56,102.74,1348018.0,97.4534,97.7287,97.3395,97.5104,1348018.0
2022-07-28 09:30:00,101.92,102.68,100.52,100.56,991127.0,96.7321,97.4534,95.4034,95.4413,991127.0
2022-07-28 09:40:00,100.56,100.61,98.79,99.14,1305032.0,95.4413,95.4888,93.7614,94.0936,1305032.0
2022-07-28 09:50:00,99.16,99.19,98.11,98.14,1392323.0,94.1126,94.1411,93.116,93.1445,1392323.0
2022-07-28 10:00:00,98.15,98.35,97.02,97.04,1275255.0,93.154,93.3438,92.0815,92.1005,1275255.0
2022-07-28 10:10:00,97.04,97.15,96.25,96.46,1408629.0,92.1005,92.2049,91.3507,91.55,1408629.0
2022-07-28 10:20:00,96.48,96.53,95.75,95.97,1258183.0,91.569,91.6165,90.8762,91.085,1258183.0
2022-07-28 10:30:00,95.98,96.37,95.62,95.94,1178585.0,91.0945,91.4646,90.7528,91.0565,1178585.0
2022-07-28 10:40:00,95.92,97.0,95.87,96.99,1279713.0,91.0375,92.0625,90.9901,92.053,1279713.0
2022-07-28 10:50:00,96.98,97.46,96.93,97.44,1357018.0,92.0436,92.4991,91.9961,92.4801,1357018.0
2022-07-28 11:00:00,97.44,97.95,97.26,97.49,950408.0,92.4801,92.9642,92.3093,92.5276,950408.0
2022-07-28 11:10:00,97.51,98.12,97.31,97.6,824403.0,92.5466,93.1255,92.3568,92.632,824403.0
2022-07-28 11:20:00,97.6,98.81,97.48,98.6,1025742.0,92.632,93.7804,92.5181,93.5811,1025742.0
2022-07-28 11:30:00,98.59,98.78,98.09,98.19,767296.0,93.5716,93.7519,93.0971,93.192,767296.0
2022-07-28 11:40:00,98.17,98.46,98.02,98.11,459783.0,93.173,93.4482,93.0306,93.116,459783.0
2022-07-28 11:50:00,98.12,98.35,97.57,97.66,558026.0,93.1255,93.3438,92.6035,92.6889,558026.0
2022-07-28 12:00:00,97.65,97.77,97.2,97.61,623131.0,92.6795,92.7933,92.2524,92.6415,623131.0
2022-07-28 12:10:00,97.64,97.93,97.42,97.51,564042.0,92.67,92.9452,92.4612,92.5466,564042.0
2022-07-28 12:20:00,97.52,97.9,97.3,97.86,515951.0,92.5561,92.9167,92.3473,92.8788,515951.0
2022-07-28 12:30:00,97.87,97.97,97.61,97.71,394614.0,92.8883,92.9832,92.6415,92.7364,394614.0
2022-07-28 12:40:00,97.72,97.92,97.48,97.5,347197.0,92.7459,92.9357,92.5181,92.5371,347197.0
2022-07-28 12:50:00,97.5,97.78,97.32,97.67,355931.0,92.5371,92.8028,92.3663,92.6984,355931.0
2022-07-28 13:00:00,97.66,97.71,97.36,97.71,385160.0,92.6889,92.7364,92.4042,92.7364,385160.0
2022-07-28 13:10:00,97.71,98.09,97.68,98.06,466452.0,92.7364,93.0971,92.7079,93.0686,466452.0
2022-07-28 13:20:00,98.05,98.18,97.75,98.09,313986.0,93.0591,93.1825,92.7744,93.0971,313986.0
2022-07-28 13:30:00,98.09,98.61,98.0,98.58,410320.0,93.0971,93.5906,93.0116,93.5621,410320.0
2022-07-28 13:40:00,98.59,98.87,98.51,98.82,549636.0,93.5716,93.8374,93.4957,93.7899,549636.0
2022-07-28 13:50:00,98.82,99.04,98.7,98.9,432094.0,93.7899,93.9987,93.676,93.8658,432094.0
2022-07-28 14:00:00,98.9,98.99,98.59,98.93,365849.0,93.8658,93.9512,93.5716,93.8943,365849.0
2022-07-28 14:10:00,98.94,99.57,98.94,99.51,511591.0,93.9038,94.5017,93.9038,94.4448,511591.0
2022-07-28 14:20:00,99.51,99.6,99.28,99.46,318953.0,94.4448,94.5302,94.2265,94.3973,318953.0
2022-07-28 14:30:00,99.45,99.57,99.22,99.56,262970.0,94.3878,94.5017,94.1695,94.4922,262970.0
2022-07-28 14:40:00,99.57,99.92,99.56,99.89,316214.0,94.5017,94.8339,94.4922,94.8054,316214.0
2022-07-28 14:50:00,99.88,100.17,99.71,100.13,368965.0,94.7959,95.0712,94.6346,95.0332,368965.0
2022-07-28 15:00:00,100.12,100.28,99.85,99.98,321465.0,95.0237,95.1756,94.7675,94.8909,321465.0
2022-07-28 15:10:00,99.98,100.15,99.86,99.99,361295.0,94.8909,95.0522,94.777,94.9003,361295.0
2022-07-28 15:20:00,99.98,100.32,99.98,100.19,488608.0,94.8909,95.2135,94.8909,95.0902,488608.0
2022-07-28 15:30:00,100.2,100.22,99.86,99.95,320019.0,95.0997,95.1186,94.777,94.8624,320019.0
2022-07-28 15:40:00,99.95,100.44,99.82,100.35,533850.0,94.8624,95.3274,94.739,95.242,533850.0
2022-07-28 15:50:00,100.36,100.63,100.26,100.52,818963.0,95.2515,95.5078,95.1566,95.4034,818963.0
2022-07-29 09:30:00,94.22,94.26,91.83,92.04,3206870.0,89.424,89.462,87.1557,87.355,3206870.0
2022-07-29 09:40:00,92.04,93.16,91.99,92.26,3242287.0,87.355,88.418,87.3076,87.5638,3242287.0
2022-07-29 09:50:00,92.28,92.41,91.72,92.1,1878864.0,87.5828,87.7062,87.0513,87.412,1878864.0
2022-07-29 10:00:00,92.11,92.89,91.96,92.35,1481577.0,87.4214,88.1617,87.2791,87.6492,1481577.0
2022-07-29 10:10:00,92.36,92.57,92.09,92.3,1089063.0,87.6587,87.858,87.4025,87.6018,1089063.0
2022-07-29 10:20:00,92.3,92.89,92.25,92.39,1447813.0,87.6018,88.1617,87.5543,87.6872,1447813.0
2022-07-29 10:30:00,92.37,92.5,91.81,92.47,1374645.0,87.6682,87.7916,87.1367,87.7631,1374645.0
2022-07-29 10:40:00,92.47,93.46,92.35,93.01,1301365.0,87.7631,88.7027,87.6492,88.2756,1301365.0
2022-07-29 10:50:00,93.03,93.1,92.1,92.12,881593.0,88.2946,88.3611,87.412,87.4309,881593.0
2022-07-29 11:00:00,92.12,92.3,91.88,92.01,1019932.0,87.4309,87.6018,87.2032,87.3265,1019932.0
2022-07-29 11:10:00,92.02,92.12,91.75,92.07,858012.0,87.336,87.4309,87.0798,87.3835,858012.0
2022-07-29 11:20:00,92.06,92.46,91.76,92.46,727206.0,87.374,87.7536,87.0893,87.7536,727206.0
2022-07-29 11:30:00,92.45,92.59,92.11,92.31,558142.0,87.7441,87.877,87.4214,87.6113,558142.0
2022-07-29 11:40:00,92.34,92.53,92.21,92.44,537081.0,87.6397,87.8201,87.5164,87.7347,537081.0
2022-07-29 11:50:00,92.47,92.5,92.04,92.26,473854.0,87.7631,87.7916,87.355,87.5638,473854.0
2022-07-29 12:00:00,92.26,92.27,91.95,91.99,564205.0,87.5638,87.5733,87.2696,87.3076,564205.0
2022-07-29 12:10:00,91.98,92.04,91.8,91.94,558794.0,87.2981,87.355,87.1272,87.2601,558794.0
2022-07-29 12:20:00,91.94,91.95,90.62,91.12,1389350.0,87.2601,87.2696,86.0073,86.4818,1389350.0
2022-07-29 12:30:00,91.13,91.24,90.51,91.17,1151377.0,86.4913,86.5957,85.9029,86.5293,1151377.0
2022-07-29 12:40:00,91.15,91.23,90.91,91.03,764025.0,86.5103,86.5862,86.2825,86.3964,764025.0
2022-07-29 12:50:00,91.04,91.2,90.87,91.14,592981.0,86.4059,86.5578,86.2446,86.5008,592981.0
2022-07-29 13:00:00,91.15,91.15,90.21,90.66,1997910.0,86.5103,86.5103,85.6182,86.0453,1997910.0
2022-07-29 13:10:00,90.66,91.29,90.61,91.19,1251384.0,86.0453,86.6432,85.9978,86.5483,1251384.0
2022-07-29 13:20:00,91.18,91.4,91.1,91.28,782380.0,86.5388,86.7476,86.4629,86.6337,782380.0
2022-07-29 13:30:00,91.27,91.3,91.1,91.23,480585.0,86.6242,86.6527,86.4629,86.5862,480585.0
2022-07-29 13:40:00,91.23,91.25,91.12,91.15,1062548.0,86.5862,86.6052,86.4818,86.5103,1062548.0
2022-07-29 13:50:00,91.14,91.77,91.13,91.27,796890.0,86.5008,87.0988,86.4913,86.6242,796890.0
2022-07-29 14:00:00,91.28,91.3,90.63,90.67,758743.0,86.6337,86.6527,86.0168,86.0547,758743.0
2022-07-29 14:10:00,90.67,90.81,90.5,90.57,570898.0,86.0547,86.1876,85.8934,85.9598,570898.0
2022-07-29 14:20:00,90.55,90.7,90.5,90.59,547527.0,85.9409,86.0832,85.8934,85.9788,547527.0
2022-07-29 14:30:00,90.59,90.6,90.21,90.38,824306.0,85.9788,85.9883,85.6182,85.7795,824306.0
2022-07-29 14:40:00,90.37,90.41,90.25,90.36,558724.0,85.77,85.808,85.6561,85.7605,558724.0
2022-07-29 14:50:00,90.36,90.48,90.33,90.44,614031.0,85.7605,85.8744,85.7321,85.8365,614031.0
2022-07-29 15:00:00,90.45,90.73,90.4,90.63,727750.0,85.8459,86.1117,85.7985,86.0168,727750.0
2022-07-29 15:10:00,90.64,90.79,90.33,90.41,811371.0,86.0263,86.1686,85.7321,85.808,811371.0
2022-07-29 15:20:00,90.42,90.45,90.1,90.14,1339057.0,85.8175,85.8459,85.5138,85.5517,1339057.0
2022-07-29 15:30:00,90.14,90.25,89.88,89.97,2404987.0,85.5517,85.6561,85.305,85.3904,2404987.0
2022-07-29 15:40:00,89.97,90.07,89.33,89.48,2757568.0,85.3904,85.4853,84.783,84.9253,2757568.0
2022-07-29 15:50:00,89.48,89.75,89.11,89.36,4909431.0,84.9253,85.1816,84.5742,84.8114,4909431.0
2022-08-01 09:30:00,89.19,89.79,88.0,88.67,2993443.0,84.6501,85.2195,83.5207,84.1566,2993443.0
2022-08-01 09:40:00,88.65,90.45,88.5,90.43,2327709.0,84.1376,85.8459,83.9952,85.827,2327709.0
2022-08-01 09:50:00,90.44,90.54,89.66,89.89,1751054.0,85.8365,85.9314,85.0962,85.3145,1751054.0
2022-08-01 10:00:00,89.88,90.31,89.67,89.83,1410379.0,85.305,85.7131,85.1056,85.2575,1410379.0
2022-08-01 10:10:00,89.84,89.95,89.51,89.69,1110628.0,85.267,85.3714,84.9538,85.1246,1110628.0
2022-08-01 10:20:00,89.67,89.67,89.15,89.39,1216568.0,85.1056,85.1056,84.6121,84.8399,1216568.0
2022-08-01 10:30:00,89.39,89.57,88.9,89.01,1122145.0,84.8399,85.0107,84.3748,84.4792,1122145.0
2022-08-01 10:40:00,89.01,89.34,88.9,89.22,1029560.0,84.4792,84.7924,84.3748,84.6786,1029560.0
2022-08-01 10:50:00,89.23,89.37,89.11,89.24,688786.0,84.688,84.8209,84.5742,84.6975,688786.0
2022-08-01 11:00:00,89.25,89.31,89.05,89.22,636009.0,84.707,84.764,84.5172,84.6786,636009.0
2022-08-01 11:10:00,89.22,89.28,88.91,89.05,646187.0,84.6786,84.7355,84.3843,84.5172,646187.0
2022-08-01 11:20:00,89.03,89.15,88.96,89.07,553676.0,84.4982,84.6121,84.4318,84.5362,553676.0
2022-08-01 11:30:00,89.08,89.1,88.74,88.89,533066.0,84.5457,84.5647,84.223,84.3654,533066.0
2022-08-01 11:40:00,88.89,89.0,88.82,88.92,487471.0,84.3654,84.4698,84.2989,84.3938,487471.0
2022-08-01 11:50:00,88.94,88.95,88.72,88.77,429379.0,84.4128,84.4223,84.204,84.2515,429379.0
2022-08-01 12:00:00,88.77,88.94,88.64,88.9,609848.0,84.2515,84.4128,84.1281,84.3748,609848.0
2022-08-01 12:10:00,88.89,88.98,88.78,88.93,575504.0,84.3654,84.4508,84.261,84.4033,575504.0
2022-08-01 12:20:00,88.93,89.07,88.84,88.87,467706.0,84.4033,84.5362,84.3179,84.3464,467706.0
2022-08-01 12:30:00,88.87,88.93,88.82,88.86,272853.0,84.3464,84.4033,84.2989,84.3369,272853.0
2022-08-01 12:40:00,88.86,88.95,88.77,88.87,352049.0,84.3369,84.4223,84.2515,84.3464,352049.0
2022-08-01 12:50:00,88.87,88.95,88.75,88.95,451952.0,84.3464,84.4223,84.2325,84.4223,451952.0
2022-08-01 13:00:00,88.95,89.03,88.8,88.95,437337.0,84.4223,84.4982,84.2799,84.4223,437337.0
2022-08-01 13:10:00,88.95,88.96,88.75,88.76,430199.0,84.4223,84.4318,84.2325,84.242,430199.0
2022-08-01 13:20:00,88.76,88.9,88.72,88.74,327595.0,84.242,84.3748,84.204,84.223,327595.0
2022-08-01 13:30:00,88.75,88.8,88.67,88.76,386258.0,84.2325,84.2799,84.1566,84.242,386258.0
2022-08-01 13:40:00,88.76,88.8,88.58,88.62,351627.0,84.242,84.2799,84.0711,84.1091,351627.0
2022-08-01 13:50:00,88.62,88.93,88.58,88.86,533113.0,84.1091,84.4033,84.0711,84.3369,533113.0
2022-08-01 14:00:00,88.86,88.93,88.78,88.86,593625.0,84.3369,84.4033,84.261,84.3369,593625.0
2022-08-01 14:10:00,88.87,88.89,88.73,88.8,347630.0,84.3464,84.3654,84.2135,84.2799,347630.0
2022-08-01 14:20:00,88.8,88.88,88.75,88.86,297056.0,84.2799,84.3559,84.2325,84.3369,297056.0
2022-08-01 14:30:00,88.87,88.94,88.83,88.94,314595.0,84.3464,84.4128,84.3084,84.4128,314595.0
2022-08-01 14:40:00,88.94,89.02,88.82,88.82,402280.0,84.4128,84.4887,84.2989,84.2989,402280.0
2022-08-01 14:50:00,88.83,88.96,88.82,88.86,344020.0,84.3084,84.4318,84.2989,84.3369,344020.0
2022-08-01 15:00:00,88.86,88.94,88.8,88.9,302653.0,84.3369,84.4128,84.2799,84.3748,302653.0
2022-08-01 15:10:00,88.9,89.04,88.84,89.03,506453.0,84.3748,84.5077,84.3179,84.4982,506453.0
2022-08-01 15:20:00,89.03,89.36,89.03,89.19,535676.0,84.4982,84.8114,84.4982,84.6501,535676.0
2022-08-01 15:30:00,89.18,89.97,89.18,89.97,787586.0,84.6406,85.3904,84.6406,85.3904,787586.0
2022-08-01 15:40:00,89.98,90.26,89.92,90.08,899487.0,85.3999,85.6656,85.3429,85.4948,899487.0
2022-08-01 15:50:00,90.09,90.39,90.01,90.38,1225627.0,85.5043,85.789,85.4283,85.7795,1225627.0
2022-08-02 09:30:00,88.22,92.62,88.2,92.09,3014081.0,83.7295,87.9055,83.7105,87.4025,3014081.0
2022-08-02 09:40:00,92.1,92.41,91.2,91.73,1944540.0,87.412,87.7062,86.5578,87.0608,1944540.0
2022-08-02 09:50:00,91.7,91.97,90.58,91.16,1200042.0,87.0323,87.2886,85.9693,86.5198,1200042.0
2022-08-02 10:00:00,91.16,91.16,90.38,90.55,761661.0,86.5198,86.5198,85.7795,85.9409,761661.0
2022-08-02 10:10:00,90.56,91.22,90.25,90.97,748637.0,85.9503,86.5768,85.6561,86.3395,748637.0
2022-08-02 10:20:00,90.99,91.23,90.25,90.94,540076.0,86.3585,86.5862,85.6561,86.311,540076.0
2022-08-02 10:30:00,90.95,91.23,90.35,90.43,618542.0,86.3205,86.5862,85.751,85.827,618542.0
2022-08-02 10:40:00,90.45,92.57,90.34,92.4,1208523.0,85.8459,87.858,85.7415,87.6967,1208523.0
2022-08-02 10:50:00,92.39,94.3,92.23,94.18,2417530.0,87.6872,89.5,87.5353,89.3861,2417530.0
2022-08-02 11:00:00,94.2,94.87,92.6,93.1,1798803.0,89.4051,90.041,87.8865,88.3611,1798803.0
2022-08-02 11:10:00,93.11,93.13,92.26,92.6,876264.0,88.3705,88.3895,87.5638,87.8865,876264.0
2022-08-02 11:20:00,92.6,93.61,92.37,93.55,720690.0,87.8865,88.8451,87.6682,88.7882,720690.0
2022-08-02 11:30:00,93.56,93.56,92.41,92.95,521658.0,88.7976,88.7976,87.7062,88.2187,521658.0
2022-08-02 11:40:00,92.94,93.25,92.71,93.17,530322.0,88.2092,88.5034,87.9909,88.4275,530322.0
2022-08-02 11:50:00,93.19,93.41,92.82,92.92,428451.0,88.4465,88.6553,88.0953,88.1902,428451.0
2022-08-02 12:00:00,92.91,93.08,92.83,92.98,297260.0,88.1807,88.3421,88.1048,88.2472,297260.0
2022-08-02 12:10:00,92.99,93.58,92.87,93.58,339627.0,88.2567,88.8166,88.1428,88.8166,339627.0
2022-08-02 12:20:00,93.6,94.25,93.55,93.88,625320.0,88.8356,89.4525,88.7882,89.1014,625320.0
2022-08-02 12:30:00,93.9,93.9,93.59,93.83,326447.0,89.1203,89.1203,88.8261,89.0539,326447.0
2022-08-02 12:40:00,93.83,94.32,93.8,94.12,411602.0,89.0539,89.519,89.0254,89.3291,411602.0
2022-08-02 12:50:00,94.09,94.11,93.8,93.83,395607.0,89.3007,89.3196,89.0254,89.0539,395607.0
2022-08-02 13:00:00,93.82,93.83,93.34,93.43,259061.0,89.0444,89.0539,88.5888,88.6743,259061.0
2022-08-02 13:10:00,93.43,93.53,93.19,93.4,213799.0,88.6743,88.7692,88.4465,88.6458,213799.0
2022-08-02 13:20:00,93.4,93.47,92.88,92.95,258642.0,88.6458,88.7122,88.1523,88.2187,258642.0
2022-08-02 13:30:00,92.92,92.94,92.07,92.26,633055.0,88.1902,88.2092,87.3835,87.5638,633055.0
2022-08-02 13:40:00,92.22,92.9,92.15,92.72,417066.0,87.5258,88.1712,87.4594,88.0004,417066.0
2022-08-02 13:50:00,92.72,92.87,92.62,92.79,256961.0,88.0004,88.1428,87.9055,88.0668,256961.0
2022-08-02 14:00:00,92.79,93.25,92.73,93.22,344372.0,88.0668,88.5034,88.0099,88.4749,344372.0
2022-08-02 14:10:00,93.2,93.48,93.18,93.32,456154.0,88.456,88.7217,88.437,88.5699,456154.0
2022-08-02 14:20:00,93.32,93.51,93.08,93.2,303596.0,88.5699,88.7502,88.3421,88.456,303596.0
2022-08-02 14:30:00,93.2,93.52,93.18,93.3,273290.0,88.456,88.7597,88.437,88.5509,273290.0
2022-08-02 14:40:00,93.3,93.55,93.23,93.53,203265.0,88.5509,88.7882,88.4844,88.7692,203265.0
2022-08-02 14:50:00,93.54,93.64,93.22,93.31,268311.0,88.7787,88.8736,88.4749,88.5604,268311.0
2022-08-02 15:00:00,93.31,93.7,93.29,93.67,259051.0,88.5604,88.9305,88.5414,88.902,259051.0
2022-08-02 15:10:00,93.67,93.78,93.27,93.31,693560.0,88.902,89.0064,88.5224,88.5604,693560.0
2022-08-02 15:20:00,93.3,93.6,93.28,93.59,236981.0,88.5509,88.8356,88.5319,88.8261,236981.0
2022-08-02 15:30:00,93.6,93.64,93.37,93.44,322295.0,88.8356,88.8736,88.6173,88.6837,322295.0
2022-08-02 15:40:00,93.45,93.48,92.96,93.07,366370.0,88.6932,88.7217,88.2282,88.3326,366370.0
2022-08-02 15:50:00,93.06,93.21,92.63,92.65,789255.0,88.3231,88.4655,87.915,87.934,789255.0
2022-08-03 09:30:00,92.0,93.06,90.92,92.85,1553797.0,87.317,88.3231,86.292,88.1238,1553797.0
2022-08-03 09:40:00,92.82,93.19,92.07,92.89,733945.0,88.0953,88.4465,87.3835,88.1617,733945.0
2022-08-03 09:50:00,92.91,93.5,92.83,93.14,785153.0,88.1807,88.7407,88.1048,88.399,785153.0
2022-08-03 10:00:00,93.12,93.5,92.82,93.49,600692.0,88.38,88.7407,88.0953,88.7312,600692.0
2022-08-03 10:10:00,93.49,93.75,92.97,93.15,630181.0,88.7312,88.978,88.2377,88.4085,630181.0
2022-08-03 10:20:00,93.12,93.2,92.86,93.05,354476.0,88.38,88.456,88.1333,88.3136,354476.0
2022-08-03 10:30:00,93.05,93.18,92.85,93.03,294761.0,88.3136,88.437,88.1238,88.2946,294761.0
2022-08-03 10:40:00,93.04,93.49,92.89,93.37,343413.0,88.3041,88.7312,88.1617,88.6173,343413.0
2022-08-03 10:50:00,93.38,93.71,93.27,93.67,313239.0,88.6268,88.94,88.5224,88.902,313239.0
2022-08-03 11:00:00,93.67,93.84,93.3,93.45,302249.0,88.902,89.0634,88.5509,88.6932,302249.0
2022-08-03 11:10:00,93.46,93.98,93.4,93.73,314710.0,88.7027,89.1963,88.6458,88.959,314710.0
2022-08-03 11:20:00,93.76,94.57,93.73,94.35,562026.0,88.9875,89.7562,88.959,89.5474,562026.0
2022-08-03 11:30:00,94.36,95.9,94.24,95.49,1038065.0,89.5569,91.0185,89.443,90.6294,1038065.0
2022-08-03 11:40:00,95.48,95.79,95.35,95.53,765670.0,90.6199,90.9141,90.4965,90.6674,765670.0
2022-08-03 11:50:00,95.53,95.54,95.1,95.24,468882.0,90.6674,90.6769,90.2593,90.3921,468882.0
2022-08-03 12:00:00,95.23,95.75,95.07,95.53,451302.0,90.3826,90.8762,90.2308,90.6674,451302.0
2022-08-03 12:10:00,95.54,95.97,95.46,95.97,419915.0,90.6769,91.085,90.6009,91.085,419915.0
2022-08-03 12:20:00,95.97,96.14,95.63,95.98,651649.0,91.085,91.2463,90.7623,91.0945,651649.0
2022-08-03 12:30:00,95.96,96.02,95.7,96.02,289878.0,91.0755,91.1324,90.8287,91.1324,289878.0
2022-08-03 12:40:00,96.01,96.1,95.81,96.07,301177.0,91.1229,91.2084,90.9331,91.1799,301177.0
2022-08-03 12:50:00,96.06,96.3,95.9,96.01,426205.0,91.1704,91.3982,91.0185,91.1229,426205.0
2022-08-03 13:00:00,96.02,96.13,95.86,96.0,264662.0,91.1324,91.2368,90.9806,91.1134,264662.0
2022-08-03 13:10:00,96.01,96.09,95.83,95.98,214841.0,91.1229,91.1989,90.9521,91.0945,214841.0
2022-08-03 13:20:00,95.98,96.02,95.45,95.48,382578.0,91.0945,91.1324,90.5914,90.6199,382578.0
2022-08-03 13:30:00,95.5,95.83,95.42,95.77,250037.0,90.6389,90.9521,90.563,90.8951,250037.0
2022-08-03 13:40:00,95.78,95.9,95.6,95.8,184844.0,90.9046,91.0185,90.7338,90.9236,184844.0
2022-08-03 13:50:00,95.8,95.8,95.35,95.56,202737.0,90.9236,90.9236,90.4965,90.6958,202737.0
2022-08-03 14:00:00,95.56,95.66,95.46,95.66,227617.0,90.6958,90.7907,90.6009,90.7907,227617.0
2022-08-03 14:10:00,95.65,95.75,95.44,95.54,149126.0,90.7813,90.8762,90.5819,90.6769,149126.0
2022-08-03 14:20:00,95.54,95.87,95.51,95.62,222854.0,90.6769,90.9901,90.6484,90.7528,222854.0
2022-08-03 14:30:00,95.61,95.78,95.45,95.56,175004.0,90.7433,90.9046,90.5914,90.6958,175004.0
2022-08-03 14:40:00,95.55,95.62,95.26,95.47,194033.0,90.6863,90.7528,90.4111,90.6104,194033.0
2022-08-03 14:50:00,95.47,95.75,95.31,95.65,185403.0,90.6104,90.8762,90.4586,90.7813,185403.0
2022-08-03 15:00:00,95.64,95.84,95.46,95.54,263666.0,90.7718,90.9616,90.6009,90.6769,263666.0
2022-08-03 15:10:00,95.54,96.0,95.51,95.71,487859.0,90.6769,91.1134,90.6484,90.8382,487859.0
2022-08-03 15:20:00,95.71,95.8,95.56,95.65,221929.0,90.8382,90.9236,90.6958,90.7813,221929.0
2022-08-03 15:30:00,95.66,95.95,95.6,95.91,339675.0,90.7907,91.066,90.7338,91.028,339675.0
2022-08-03 15:40:00,95.91,96.2,95.89,96.08,504752.0,91.028,91.3033,91.009,91.1894,504752.0
2022-08-03 15:50:00,96.09,96.21,95.65,95.74,1155311.0,91.1989,91.3128,90.7813,90.8667,1155311.0
2022-08-04 09:30:00,101.07,103.0,98.27,98.94,4851321.0,95.9254,97.7571,93.2679,93.9038,4851321.0
2022-08-04 09:40:00,98.92,100.3,98.02,99.74,2504319.0,93.8848,95.1946,93.0306,94.6631,2504319.0
2022-08-04 09:50:00,99.71,100.13,98.46,98.88,1705441.0,94.6346,95.0332,93.4482,93.8468,1705441.0
2022-08-04 10:00:00,98.89,99.6,97.85,98.21,1667973.0,93.8563,94.5302,92.8693,93.2109,1667973.0
2022-08-04 10:10:00,98.18,98.28,95.06,96.25,2721309.0,93.1825,93.2774,90.2213,91.3507,2721309.0
2022-08-04 10:20:00,96.22,97.4,96.02,96.95,1741243.0,91.3222,92.4422,91.1324,92.0151,1741243.0
2022-08-04 10:30:00,96.98,97.79,96.18,96.45,1383866.0,92.0436,92.8123,91.2843,91.5405,1383866.0
2022-08-04 10:40:00,96.47,97.14,96.32,97.0,812316.0,91.5595,92.1954,91.4172,92.0625,812316.0
2022-08-04 10:50:00,96.98,97.43,96.86,96.96,603836.0,92.0436,92.4707,91.9297,92.0246,603836.0
2022-08-04 11:00:00,96.95,98.14,96.85,97.67,917553.0,92.0151,93.1445,91.9202,92.6984,917553.0
2022-08-04 11:10:00,97.65,97.65,96.85,97.07,622222.0,92.6795,92.6795,91.9202,92.129,622222.0
2022-08-04 11:20:00,97.09,97.28,96.48,96.87,698531.0,92.148,92.3283,91.569,91.9392,698531.0
2022-08-04 11:30:00,96.86,97.08,96.55,96.7,425012.0,91.9297,92.1385,91.6354,91.7778,425012.0
2022-08-04 11:40:00,96.72,97.03,96.41,96.92,492319.0,91.7968,92.091,91.5026,91.9866,492319.0
2022-08-04 11:50:00,96.91,97.28,96.9,97.06,439341.0,91.9771,92.3283,91.9676,92.1195,439341.0
2022-08-04 12:00:00,97.07,97.11,96.68,97.03,310431.0,92.129,92.1669,91.7588,92.091,310431.0
2022-08-04 12:10:00,97.05,97.44,97.04,97.32,329529.0,92.11,92.4801,92.1005,92.3663,329529.0
2022-08-04 12:20:00,97.3,97.72,97.24,97.69,297359.0,92.3473,92.7459,92.2903,92.7174,297359.0
2022-08-04 12:30:00,97.7,98.07,97.5,98.02,399982.0,92.7269,93.0781,92.5371,93.0306,399982.0
2022-08-04 12:40:00,98.01,98.07,97.32,97.35,351493.0,93.0211,93.0781,92.3663,92.3947,351493.0
2022-08-04 12:50:00,97.37,98.06,97.34,97.66,356519.0,92.4137,93.0686,92.3852,92.6889,356519.0
2022-08-04 13:00:00,97.66,98.06,97.66,97.87,269502.0,92.6889,93.0686,92.6889,92.8883,269502.0
2022-08-04 13:10:00,97.87,97.91,97.36,97.4,244148.0,92.8883,92.9262,92.4042,92.4422,244148.0
2022-08-04 13:20:00,97.4,97.85,97.26,97.83,277694.0,92.4422,92.8693,92.3093,92.8503,277694.0
2022-08-04 13:30:00,97.82,98.41,97.77,98.08,496956.0,92.8408,93.4008,92.7933,93.0876,496956.0
2022-08-04 13:40:00,98.06,98.16,97.8,97.92,263530.0,93.0686,93.1635,92.8218,92.9357,263530.0
2022-08-04 13:50:00,97.91,98.68,97.87,98.61,576510.0,92.9262,93.657,92.8883,93.5906,576510.0
2022-08-04 14:00:00,98.61,98.87,98.21,98.25,476190.0,93.5906,93.8374,93.2109,93.2489,476190.0
2022-08-04 14:10:00,98.28,98.37,97.99,98.14,344587.0,93.2774,93.3628,93.0021,93.1445,344587.0
2022-08-04 14:20:00,98.14,98.3,97.86,98.2,340832.0,93.1445,93.2964,92.8788,93.2015,340832.0
2022-08-04 14:30:00,98.19,98.33,97.78,97.84,289795.0,93.192,93.3248,92.8028,92.8598,289795.0
2022-08-04 14:40:00,97.83,97.99,97.62,97.91,255269.0,92.8503,93.0021,92.651,92.9262,255269.0
2022-08-04 14:50:00,97.92,98.22,97.91,98.08,257206.0,92.9357,93.2204,92.9262,93.0876,257206.0
2022-08-04 15:00:00,98.07,98.08,97.81,97.94,254592.0,93.0781,93.0876,92.8313,92.9547,254592.0
2022-08-04 15:10:00,97.93,98.08,97.89,97.99,245225.0,92.9452,93.0876,92.9072,93.0021,245225.0
2022-08-04 15:20:00,97.98,98.0,97.26,97.61,598599.0,92.9927,93.0116,92.3093,92.6415,598599.0
2022-08-04 15:30:00,97.6,97.61,97.05,97.1,616838.0,92.632,92.6415,92.11,92.1574,616838.0
2022-08-04 15:40:00,97.1,97.17,96.9,97.07,540257.0,92.1574,92.2239,91.9676,92.129,540257.0
2022-08-04 15:50:00,97.09,97.62,97.05,97.52,1062490.0,92.148,92.651,92.11,92.5561,1062490.0
2022-08-05 09:30:00,93.07,93.85,92.18,93.1,1972536.0,88.3326,89.0729,87.4879,88.3611,1972536.0
2022-08-05 09:40:00,93.03,93.23,92.55,92.9,1124955.0,88.2946,88.4844,87.8391,88.1712,1124955.0
2022-08-05 09:50:00,92.93,93.36,92.62,93.29,606837.0,88.1997,88.6078,87.9055,88.5414,606837.0
2022-08-05 10:00:00,93.3,93.87,92.77,93.8,658994.0,88.5509,89.0919,88.0479,89.0254,658994.0
2022-08-05 10:10:00,93.79,93.89,93.18,93.27,673380.0,89.0159,89.1108,88.437,88.5224,673380.0
2022-08-05 10:20:00,93.27,94.17,93.15,93.49,573232.0,88.5224,89.3766,88.4085,88.7312,573232.0
2022-08-05 10:30:00,93.49,93.57,93.22,93.37,416994.0,88.7312,88.8071,88.4749,88.6173,416994.0
2022-08-05 10:40:00,93.37,93.43,93.1,93.26,357239.0,88.6173,88.6743,88.3611,88.5129,357239.0
2022-08-05 10:50:00,93.26,93.48,92.95,93.46,500947.0,88.5129,88.7217,88.2187,88.7027,500947.0
2022-08-05 11:00:00,93.45,93.49,92.78,92.85,354260.0,88.6932,88.7312,88.0573,88.1238,354260.0
2022-08-05 11:10:00,92.83,92.9,92.53,92.75,493088.0,88.1048,88.1712,87.8201,88.0289,493088.0
2022-08-05 11:20:00,92.75,92.88,92.24,92.26,752809.0,88.0289,88.1523,87.5448,87.5638,752809.0
2022-08-05 11:30:00,92.26,92.57,92.23,92.32,422805.0,87.5638,87.858,87.5353,87.6208,422805.0
2022-08-05 11:40:00,92.31,92.33,91.47,91.56,1024693.0,87.6113,87.6303,86.814,86.8994,1024693.0
2022-08-05 11:50:00,91.56,91.97,91.5,91.6,540988.0,86.8994,87.2886,86.8425,86.9374,540988.0
2022-08-05 12:00:00,91.6,91.74,91.46,91.6,447082.0,86.9374,87.0703,86.8045,86.9374,447082.0
2022-08-05 12:10:00,91.6,91.95,91.37,91.92,396566.0,86.9374,87.2696,86.7191,87.2411,396566.0
2022-08-05 12:20:00,91.91,92.1,91.76,91.77,300757.0,87.2316,87.412,87.0893,87.0988,300757.0
2022-08-05 12:30:00,91.77,91.8,91.57,91.61,210409.0,87.0988,87.1272,86.9089,86.9469,210409.0
2022-08-05 12:40:00,91.61,91.86,91.46,91.85,317869.0,86.9469,87.1842,86.8045,87.1747,317869.0
2022-08-05 12:50:00,91.85,91.91,91.55,91.62,285681.0,87.1747,87.2316,86.89,86.9564,285681.0
2022-08-05 13:00:00,91.62,91.67,91.44,91.46,352940.0,86.9564,87.0038,86.7856,86.8045,352940.0
2022-08-05 13:10:00,91.47,91.58,91.1,91.45,477580.0,86.814,86.9184,86.4629,86.795,477580.0
2022-08-05 13:20:00,91.45,91.7,91.42,91.51,352171.0,86.795,87.0323,86.7666,86.852,352171.0
2022-08-05 13:30:00,91.51,91.8,91.47,91.6,271426.0,86.852,87.1272,86.814,86.9374,271426.0
2022-08-05 13:40:00,91.61,91.62,91.36,91.37,304259.0,86.9469,86.9564,86.7096,86.7191,304259.0
2022-08-05 13:50:00,91.39,91.46,91.03,91.21,358705.0,86.7381,86.8045,86.3964,86.5673,358705.0
2022-08-05 14:00:00,91.23,91.23,90.73,90.86,632041.0,86.5862,86.5862,86.1117,86.2351,632041.0
2022-08-05 14:10:00,90.87,91.32,90.85,91.26,400963.0,86.2446,86.6717,86.2256,86.6147,400963.0
2022-08-05 14:20:00,91.25,91.47,91.17,91.26,307266.0,86.6052,86.814,86.5293,86.6147,307266.0
2022-08-05 14:30:00,91.26,91.67,91.21,91.53,299687.0,86.6147,87.0038,86.5673,86.871,299687.0
2022-08-05 14:40:00,91.53,91.67,91.38,91.66,269466.0,86.871,87.0038,86.7286,86.9944,269466.0
2022-08-05 14:50:00,91.66,91.81,91.52,91.76,312143.0,86.9944,87.1367,86.8615,87.0893,312143.0
2022-08-05 15:00:00,91.75,92.08,91.71,92.04,408136.0,87.0798,87.393,87.0418,87.355,408136.0
2022-08-05 15:10:00,92.04,92.32,92.03,92.24,535820.0,87.355,87.6208,87.3455,87.5448,535820.0
2022-08-05 15:20:00,92.25,92.52,92.08,92.5,499897.0,87.5543,87.8106,87.393,87.7916,499897.0
2022-08-05 15:30:00,92.49,92.54,92.24,92.32,561120.0,87.7821,87.8296,87.5448,87.6208,561120.0
2022-08-05 15:40:00,92.32,92.63,92.28,92.59,610937.0,87.6208,87.915,87.5828,87.877,610937.0
2022-08-05 15:50:00,92.6,92.76,92.48,92.57,1161254.0,87.8865,88.0384,87.7726,87.858,1161254.0
2022-08-08 09:30:00,91.47,92.27,90.4,91.78,1242137.0,86.814,87.5733,85.7985,87.1082,1242137.0
2022-08-08 09:40:00,91.86,92.75,91.61,92.34,713583.0,87.1842,88.0289,86.9469,87.6397,713583.0
2022-08-08 09:50:00,92.34,92.57,91.63,91.84,634041.0,87.6397,87.858,86.9659,87.1652,634041.0
2022-08-08 10:00:00,91.86,92.49,91.84,92.05,359764.0,87.1842,87.7821,87.1652,87.3645,359764.0
2022-08-08 10:10:00,92.06,92.25,91.8,91.82,352851.0,87.374,87.5543,87.1272,87.1462,352851.0
2022-08-08 10:20:00,91.84,91.89,91.46,91.68,340223.0,87.1652,87.2126,86.8045,87.0133,340223.0
2022-08-08 10:30:00,91.68,91.73,91.23,91.34,324681.0,87.0133,87.0608,86.5862,86.6906,324681.0
2022-08-08 10:40:00,91.34,91.63,91.02,91.08,373231.0,86.6906,86.9659,86.3869,86.4439,373231.0
2022-08-08 10:50:00,91.1,91.48,91.07,91.29,276492.0,86.4629,86.8235,86.4344,86.6432,276492.0
2022-08-08 11:00:00,91.3,91.64,91.14,91.61,177614.0,86.6527,86.9754,86.5008,86.9469,177614.0
2022-08-08 11:10:00,91.62,91.84,91.31,91.44,227970.0,86.9564,87.1652,86.6622,86.7856,227970.0
2022-08-08 11:20:00,91.42,92.01,91.42,91.99,347597.0,86.7666,87.3265,86.7666,87.3076,347597.0
2022-08-08 11:30:00,91.98,92.25,91.5,91.52,373424.0,87.2981,87.5543,86.8425,86.8615,373424.0
2022-08-08 11:40:00,91.53,91.56,91.15,91.31,304114.0,86.871,86.8994,86.5103,86.6622,304114.0
2022-08-08 11:50:00,91.32,91.68,91.24,91.6,189771.0,86.6717,87.0133,86.5957,86.9374,189771.0
2022-08-08 12:00:00,91.6,91.79,91.5,91.63,161997.0,86.9374,87.1177,86.8425,86.9659,161997.0
2022-08-08 12:10:00,91.63,91.78,91.31,91.4,309681.0,86.9659,87.1082,86.6622,86.7476,309681.0
2022-08-08 12:20:00,91.41,91.5,91.11,91.11,187747.0,86.7571,86.8425,86.4724,86.4724,187747.0
2022-08-08 12:30:00,91.12,91.14,90.78,90.8,297928.0,86.4818,86.5008,86.1591,86.1781,297928.0
2022-08-08 12:40:00,90.81,90.92,90.69,90.8,282106.0,86.1876,86.292,86.0737,86.1781,282106.0
2022-08-08 12:50:00,90.8,90.96,90.72,90.84,200308.0,86.1781,86.33,86.1022,86.2161,200308.0
2022-08-08 13:00:00,90.83,90.91,90.69,90.77,147156.0,86.2066,86.2825,86.0737,86.1497,147156.0
2022-08-08 13:10:00,90.76,91.09,90.71,90.95,227964.0,86.1402,86.4534,86.0927,86.3205,227964.0
2022-08-08 13:20:00,90.92,91.07,90.82,90.93,182023.0,86.292,86.4344,86.1971,86.3015,182023.0
2022-08-08 13:30:00,90.93,91.04,90.9,90.98,137598.0,86.3015,86.4059,86.273,86.349,137598.0
2022-08-08 13:40:00,90.97,91.1,90.93,91.03,140445.0,86.3395,86.4629,86.3015,86.3964,140445.0
2022-08-08 13:50:00,91.02,91.35,90.95,91.29,215291.0,86.3869,86.7001,86.3205,86.6432,215291.0
2022-08-08 14:00:00,91.3,91.36,90.84,91.15,211315.0,86.6527,86.7096,86.2161,86.5103,211315.0
2022-08-08 14:10:00,91.15,91.25,90.79,90.9,129439.0,86.5103,86.6052,86.1686,86.273,129439.0
2022-08-08 14:20:00,90.9,90.93,90.72,90.87,140579.0,86.273,86.3015,86.1022,86.2446,140579.0
2022-08-08 14:30:00,90.86,90.86,90.57,90.59,170002.0,86.2351,86.2351,85.9598,85.9788,170002.0
2022-08-08 14:40:00,90.6,90.65,90.4,90.48,272599.0,85.9883,86.0358,85.7985,85.8744,272599.0
2022-08-08 14:50:00,90.48,90.57,90.34,90.56,203505.0,85.8744,85.9598,85.7415,85.9503,203505.0
2022-08-08 15:00:00,90.57,90.74,90.53,90.63,233202.0,85.9598,86.1212,85.9219,86.0168,233202.0
2022-08-08 15:10:00,90.63,90.86,90.53,90.59,218745.0,86.0168,86.2351,85.9219,85.9788,218745.0
2022-08-08 15:20:00,90.59,90.68,90.5,90.54,147232.0,85.9788,86.0642,85.8934,85.9314,147232.0
2022-08-08 15:30:00,90.51,90.68,90.48,90.68,197368.0,85.9029,86.0642,85.8744,86.0642,197368.0
2022-08-08 15:40:00,90.68,90.76,90.66,90.74,241095.0,86.0642,86.1402,86.0453,86.1212,241095.0
2022-08-08 15:50:00,90.74,90.94,90.6,90.81,764488.0,86.1212,86.311,85.9883,86.1876,764488.0
2022-08-09 09:30:00,91.19,92.95,90.95,92.95,1296391.0,86.5483,88.2187,86.3205,88.2187,1296391.0
2022-08-09 09:40:00,92.94,93.12,92.46,92.57,804723.0,88.2092,88.38,87.7536,87.858,804723.0
2022-08-09 09:50:00,92.6,92.71,91.49,91.58,612844.0,87.8865,87.9909,86.833,86.9184,612844.0
2022-08-09 10:00:00,91.58,91.58,91.01,91.36,575876.0,86.9184,86.9184,86.3774,86.7096,575876.0
2022-08-09 10:10:00,91.35,92.17,91.31,92.08,730083.0,86.7001,87.4784,86.6622,87.393,730083.0
2022-08-09 10:20:00,92.07,92.33,91.48,91.58,588255.0,87.3835,87.6303,86.8235,86.9184,588255.0
2022-08-09 10:30:00,91.56,91.58,90.84,91.09,401129.0,86.8994,86.9184,86.2161,86.4534,401129.0
2022-08-09 10:40:00,91.11,91.22,90.81,91.16,353974.0,86.4724,86.5768,86.1876,86.5198,353974.0
2022-08-09 10:50:00,91.16,91.34,90.94,91.03,202061.0,86.5198,86.6906,86.311,86.3964,202061.0
2022-08-09 11:00:00,91.05,91.36,90.95,91.22,264994.0,86.4154,86.7096,86.3205,86.5768,264994.0
2022-08-09 11:10:00,91.21,91.73,91.13,91.55,367300.0,86.5673,87.0608,86.4913,86.89,367300.0
2022-08-09 11:20:00,91.55,91.75,91.24,91.36,243729.0,86.89,87.0798,86.5957,86.7096,243729.0
2022-08-09 11:30:00,91.35,91.49,91.15,91.3,195526.0,86.7001,86.833,86.5103,86.6527,195526.0
2022-08-09 11:40:00,91.27,91.5,91.26,91.42,85521.0,86.6242,86.8425,86.6147,86.7666,85521.0
2022-08-09 11:50:00,91.42,91.54,91.21,91.23,146764.0,86.7666,86.8805,86.5673,86.5862,146764.0
2022-08-09 12:00:00,91.23,91.35,91.08,91.19,105029.0,86.5862,86.7001,86.4439,86.5483,105029.0
2022-08-09 12:10:00,91.18,91.2,91.02,91.03,84505.0,86.5388,86.5578,86.3869,86.3964,84505.0
2022-08-09 12:20:00,91.03,91.19,90.97,90.97,92819.0,86.3964,86.5483,86.3395,86.3395,92819.0
2022-08-09 12:30:00,90.96,91.2,90.96,91.16,93834.0,86.33,86.5578,86.33,86.5198,93834.0
2022-08-09 12:40:00,91.16,91.2,91.04,91.08,68927.0,86.5198,86.5578,86.4059,86.4439,68927.0
2022-08-09 12:50:00,91.07,91.07,90.89,90.91,84741.0,86.4344,86.4344,86.2635,86.2825,84741.0
2022-08-09 13:00:00,90.9,91.0,90.84,90.97,100556.0,86.273,86.3679,86.2161,86.3395,100556.0
2022-08-09 13:10:00,90.96,91.0,90.83,90.9,102526.0,86.33,86.3679,86.2066,86.273,102526.0
2022-08-09 13:20:00,90.9,91.02,90.83,90.96,90279.0,86.273,86.3869,86.2066,86.33,90279.0
2022-08-09 13:30:00,90.97,90.97,90.72,90.76,118466.0,86.3395,86.3395,86.1022,86.1402,118466.0
2022-08-09 13:40:00,90.75,90.76,90.6,90.67,99246.0,86.1307,86.1402,85.9883,86.0547,99246.0
2022-08-09 13:50:00,90.66,90.94,90.65,90.91,105342.0,86.0453,86.311,86.0358,86.2825,105342.0
2022-08-09 14:00:00,90.9,91.13,90.89,91.04,131855.0,86.273,86.4913,86.2635,86.4059,131855.0
2022-08-09 14:10:00,91.03,91.17,90.86,90.92,102569.0,86.3964,86.5293,86.2351,86.292,102569.0
2022-08-09 14:20:00,90.9,90.96,90.72,90.77,83355.0,86.273,86.33,86.1022,86.1497,83355.0
2022-08-09 14:30:00,90.76,90.92,90.73,90.9,80886.0,86.1402,86.292,86.1117,86.273,80886.0
2022-08-09 14:40:00,90.9,91.02,90.84,91.01,147456.0,86.273,86.3869,86.2161,86.3774,147456.0
2022-08-09 14:50:00,91.01,91.22,91.01,91.13,174158.0,86.3774,86.5768,86.3774,86.4913,174158.0
2022-08-09 15:00:00,91.1,91.42,91.09,91.4,192987.0,86.4629,86.7666,86.4534,86.7476,192987.0
2022-08-09 15:10:00,91.39,91.42,91.23,91.26,129007.0,86.7381,86.7666,86.5862,86.6147,129007.0
2022-08-09 15:20:00,91.25,91.43,91.24,91.3,133119.0,86.6052,86.7761,86.5957,86.6527,133119.0
2022-08-09 15:30:00,91.3,91.48,91.28,91.44,202207.0,86.6527,86.8235,86.6337,86.7856,202207.0
2022-08-09 15:40:00,91.45,91.45,91.19,91.23,208805.0,86.795,86.795,86.5483,86.5862,208805.0
2022-08-09 15:50:00,91.22,91.27,91.02,91.14,402724.0,86.5768,86.6242,86.3869,86.5008,402724.0
2022-08-10 09:30:00,91.17,91.3,88.56,89.95,2086510.0,86.5293,86.6527,84.0521,85.3714,2086510.0
2022-08-10 09:40:00,89.94,90.62,89.68,90.41,816026.0,85.3619,86.0073,85.1151,85.808,816026.0
2022-08-10 09:50:00,90.44,91.15,90.2,90.86,689622.0,85.8365,86.5103,85.6087,86.2351,689622.0
2022-08-10 10:00:00,90.86,91.27,90.3,90.4,588366.0,86.2351,86.6242,85.7036,85.7985,588366.0
2022-08-10 10:10:00,90.4,90.68,89.82,89.95,446179.0,85.7985,86.0642,85.248,85.3714,446179.0
2022-08-10 10:20:00,89.94,90.97,89.9,90.89,538944.0,85.3619,86.3395,85.3239,86.2635,538944.0
2022-08-10 10:30:00,90.89,91.24,90.61,91.05,391055.0,86.2635,86.5957,85.9978,86.4154,391055.0
2022-08-10 10:40:00,91.05,91.27,90.76,90.83,432106.0,86.4154,86.6242,86.1402,86.2066,432106.0
2022-08-10 10:50:00,90.85,91.4,90.85,91.34,308499.0,86.2256,86.7476,86.2256,86.6906,308499.0
2022-08-10 11:00:00,91.35,91.54,91.2,91.28,364690.0,86.7001,86.8805,86.5578,86.6337,364690.0
2022-08-10 11:10:00,91.28,91.66,91.11,91.66,277175.0,86.6337,86.9944,86.4724,86.9944,277175.0
2022-08-10 11:20:00,91.67,92.24,91.66,91.93,589977.0,87.0038,87.5448,86.9944,87.2506,589977.0
2022-08-10 11:30:00,91.93,92.09,91.75,91.79,302026.0,87.2506,87.4025,87.0798,87.1177,302026.0
2022-08-10 11:40:00,91.82,92.06,91.78,92.05,227804.0,87.1462,87.374,87.1082,87.3645,227804.0
2022-08-10 11:50:00,92.04,92.44,91.99,92.35,287208.0,87.355,87.7347,87.3076,87.6492,287208.0
2022-08-10 12:00:00,92.35,92.7,92.33,92.55,398884.0,87.6492,87.9814,87.6303,87.8391,398884.0
2022-08-10 12:10:00,92.54,92.88,92.46,92.55,371887.0,87.8296,88.1523,87.7536,87.8391,371887.0
2022-08-10 12:20:00,92.55,92.57,92.19,92.47,271298.0,87.8391,87.858,87.4974,87.7631,271298.0
2022-08-10 12:30:00,92.46,92.68,92.4,92.51,166495.0,87.7536,87.9624,87.6967,87.8011,166495.0
2022-08-10 12:40:00,92.5,92.55,92.19,92.22,218743.0,87.7916,87.8391,87.4974,87.5258,218743.0
2022-08-10 12:50:00,92.22,92.48,92.06,92.45,151850.0,87.5258,87.7726,87.374,87.7441,151850.0
2022-08-10 13:00:00,92.44,92.52,92.26,92.48,104984.0,87.7347,87.8106,87.5638,87.7726,104984.0
2022-08-10 13:10:00,92.48,92.7,92.43,92.6,222192.0,87.7726,87.9814,87.7252,87.8865,222192.0
2022-08-10 13:20:00,92.61,92.7,92.45,92.55,161301.0,87.896,87.9814,87.7441,87.8391,161301.0
2022-08-10 13:30:00,92.55,92.58,92.38,92.53,131400.0,87.8391,87.8675,87.6777,87.8201,131400.0
2022-08-10 13:40:00,92.52,92.6,92.45,92.6,121079.0,87.8106,87.8865,87.7441,87.8865,121079.0
2022-08-10 13:50:00,92.59,92.65,92.54,92.6,126585.0,87.877,87.934,87.8296,87.8865,126585.0
2022-08-10 14:00:00,92.59,92.85,92.56,92.67,236416.0,87.877,88.1238,87.8485,87.9529,236416.0
2022-08-10 14:10:00,92.66,92.73,92.63,92.71,139411.0,87.9435,88.0099,87.915,87.9909,139411.0
2022-08-10 14:20:00,92.71,92.83,92.67,92.8,156715.0,87.9909,88.1048,87.9529,88.0763,156715.0
2022-08-10 14:30:00,92.81,92.95,92.69,92.85,231521.0,88.0858,88.2187,87.9719,88.1238,231521.0
2022-08-10 14:40:00,92.85,92.88,92.37,92.47,182396.0,88.1238,88.1523,87.6682,87.7631,182396.0
2022-08-10 14:50:00,92.46,92.54,92.3,92.38,143832.0,87.7536,87.8296,87.6018,87.6777,143832.0
2022-08-10 15:00:00,92.37,92.48,92.25,92.41,136297.0,87.6682,87.7726,87.5543,87.7062,136297.0
2022-08-10 15:10:00,92.41,92.55,92.37,92.44,116263.0,87.7062,87.8391,87.6682,87.7347,116263.0
2022-08-10 15:20:00,92.44,92.64,92.41,92.61,151288.0,87.7347,87.9245,87.7062,87.896,151288.0
2022-08-10 15:30:00,92.61,92.67,92.54,92.6,146761.0,87.896,87.9529,87.8296,87.8865,146761.0
2022-08-10 15:40:00,92.61,92.75,92.29,92.54,429390.0,87.896,88.0289,87.5923,87.8296,429390.0
2022-08-10 15:50:00,92.55,92.58,92.31,92.47,832838.0,87.8391,87.8675,87.6113,87.7631,832838.0
2022-08-11 09:30:00,94.49,95.4,93.63,95.3,1201010.0,89.6803,90.544,88.8641,90.4491,1201010.0
2022-08-11 09:40:00,95.36,96.3,95.12,96.18,1223430.0,90.506,91.3982,90.2782,91.2843,1223430.0
2022-08-11 09:50:00,96.19,96.59,96.01,96.33,930411.0,91.2938,91.6734,91.1229,91.4266,930411.0
2022-08-11 10:00:00,96.33,96.8,96.18,96.48,684427.0,91.4266,91.8727,91.2843,91.569,684427.0
2022-08-11 10:10:00,96.51,97.71,96.5,97.6,894219.0,91.5975,92.7364,91.588,92.632,894219.0
2022-08-11 10:20:00,97.58,97.64,96.5,96.77,553146.0,92.613,92.67,91.588,91.8442,553146.0
2022-08-11 10:30:00,96.76,97.25,96.54,96.94,515467.0,91.8348,92.2998,91.626,92.0056,515467.0
2022-08-11 10:40:00,96.92,96.99,96.1,96.22,433846.0,91.9866,92.053,91.2084,91.3222,433846.0
2022-08-11 10:50:00,96.19,96.6,96.02,96.5,302457.0,91.2938,91.6829,91.1324,91.588,302457.0
2022-08-11 11:00:00,96.51,96.53,95.18,95.35,509851.0,91.5975,91.6165,90.3352,90.4965,509851.0
2022-08-11 11:10:00,95.34,95.73,95.02,95.04,433679.0,90.487,90.8572,90.1833,90.2023,433679.0
2022-08-11 11:20:00,95.05,95.38,94.92,95.29,442395.0,90.2118,90.525,90.0884,90.4396,442395.0
2022-08-11 11:30:00,95.27,95.46,95.17,95.39,189197.0,90.4206,90.6009,90.3257,90.5345,189197.0
2022-08-11 11:40:00,95.37,95.51,94.72,94.74,274177.0,90.5155,90.6484,89.8986,89.9176,274177.0
2022-08-11 11:50:00,94.73,94.98,94.52,94.88,305102.0,89.9081,90.1454,89.7088,90.0505,305102.0
2022-08-11 12:00:00,94.93,95.09,94.87,94.88,122010.0,90.0979,90.2498,90.041,90.0505,122010.0
2022-08-11 12:10:00,94.88,95.14,94.78,95.07,149877.0,90.0505,90.2972,89.9555,90.2308,149877.0
2022-08-11 12:20:00,95.07,95.07,94.85,94.96,123815.0,90.2308,90.2308,90.022,90.1264,123815.0
2022-08-11 12:30:00,94.95,95.25,94.93,95.18,144725.0,90.1169,90.4016,90.0979,90.3352,144725.0
2022-08-11 12:40:00,95.18,95.23,94.98,95.16,120605.0,90.3352,90.3826,90.1454,90.3162,120605.0
2022-08-11 12:50:00,95.15,95.42,95.15,95.34,100073.0,90.3067,90.563,90.3067,90.487,100073.0
2022-08-11 13:00:00,95.35,95.36,95.06,95.21,93510.0,90.4965,90.506,90.2213,90.3637,93510.0
2022-08-11 13:10:00,95.2,95.46,95.18,95.41,84352.0,90.3542,90.6009,90.3352,90.5535,84352.0
2022-08-11 13:20:00,95.42,95.68,95.36,95.49,148833.0,90.563,90.8097,90.506,90.6294,148833.0
2022-08-11 13:30:00,95.47,95.55,95.29,95.29,118013.0,90.6104,90.6863,90.4396,90.4396,118013.0
2022-08-11 13:40:00,95.27,95.39,95.1,95.11,156996.0,90.4206,90.5345,90.2593,90.2687,156996.0
2022-08-11 13:50:00,95.1,95.19,94.92,94.98,139386.0,90.2593,90.3447,90.0884,90.1454,139386.0
2022-08-11 14:00:00,94.98,94.99,94.71,94.83,141575.0,90.1454,90.1549,89.8891,90.003,141575.0
2022-08-11 14:10:00,94.86,94.87,94.66,94.8,121109.0,90.0315,90.041,89.8416,89.9745,121109.0
2022-08-11 14:20:00,94.79,94.95,94.76,94.86,120791.0,89.965,90.1169,89.9366,90.0315,120791.0
2022-08-11 14:30:00,94.85,94.85,94.61,94.77,128197.0,90.022,90.022,89.7942,89.9461,128197.0
2022-08-11 14:40:00,94.76,94.78,94.29,94.47,189951.0,89.9366,89.9555,89.4905,89.6613,189951.0
2022-08-11 14:50:00,94.46,94.49,94.1,94.24,184515.0,89.6518,89.6803,89.3102,89.443,184515.0
2022-08-11 15:00:00,94.28,94.52,94.23,94.46,183723.0,89.481,89.7088,89.4335,89.6518,183723.0
2022-08-11 15:10:00,94.45,94.47,94.21,94.39,95815.0,89.6423,89.6613,89.4146,89.5854,95815.0
2022-08-11 15:20:00,94.4,94.63,94.33,94.6,157609.0,89.5949,89.8132,89.5284,89.7847,157609.0
2022-08-11 15:30:00,94.61,94.81,94.55,94.62,244097.0,89.7942,89.984,89.7372,89.8037,244097.0
2022-08-11 15:40:00,94.65,94.9,94.61,94.82,365220.0,89.8322,90.0694,89.7942,89.9935,365220.0
2022-08-11 15:50:00,94.82,94.88,94.62,94.87,710588.0,89.9935,90.0505,89.8037,90.041,710588.0
2022-08-12 09:30:00,91.51,93.9,91.43,93.3,1784765.0,86.852,89.1203,86.7761,88.5509,1784765.0
2022-08-12 09:40:00,93.29,94.02,93.09,93.26,766130.0,88.5414,89.2342,88.3516,88.5129,766130.0
2022-08-12 09:50:00,93.27,93.81,93.07,93.24,674070.0,88.5224,89.0349,88.3326,88.4939,674070.0
2022-08-12 10:00:00,93.2,93.2,92.56,92.63,753703.0,88.456,88.456,87.8485,87.915,753703.0
2022-08-12 10:10:00,92.62,93.41,92.6,93.29,533304.0,87.9055,88.6553,87.8865,88.5414,533304.0
2022-08-12 10:20:00,93.3,93.34,92.69,92.84,314520.0,88.5509,88.5888,87.9719,88.1143,314520.0
2022-08-12 10:30:00,92.83,92.95,92.46,92.61,431205.0,88.1048,88.2187,87.7536,87.896,431205.0
2022-08-12 10:40:00,92.61,92.78,92.33,92.77,398873.0,87.896,88.0573,87.6303,88.0479,398873.0
2022-08-12 10:50:00,92.75,93.12,92.69,93.07,314279.0,88.0289,88.38,87.9719,88.3326,314279.0
2022-08-12 11:00:00,93.07,93.49,93.02,93.45,383673.0,88.3326,88.7312,88.2851,88.6932,383673.0
2022-08-12 11:10:00,93.43,93.81,93.33,93.81,321754.0,88.6743,89.0349,88.5793,89.0349,321754.0
2022-08-12 11:20:00,93.79,93.98,93.7,93.78,326386.0,89.0159,89.1963,88.9305,89.0064,326386.0
2022-08-12 11:30:00,93.79,94.38,93.75,94.16,540522.0,89.0159,89.5759,88.978,89.3671,540522.0
2022-08-12 11:40:00,94.17,94.24,94.01,94.01,185219.0,89.3766,89.443,89.2247,89.2247,185219.0
2022-08-12 11:50:00,94.01,94.07,93.71,93.76,228087.0,89.2247,89.2817,88.94,88.9875,228087.0
2022-08-12 12:00:00,93.76,94.08,93.76,94.03,138763.0,88.9875,89.2912,88.9875,89.2437,138763.0
2022-08-12 12:10:00,94.04,94.24,93.94,94.18,167929.0,89.2532,89.443,89.1583,89.3861,167929.0
2022-08-12 12:20:00,94.18,94.33,94.13,94.2,150800.0,89.3861,89.5284,89.3386,89.4051,150800.0
2022-08-12 12:30:00,94.2,94.21,94.05,94.09,132958.0,89.4051,89.4146,89.2627,89.3007,132958.0
2022-08-12 12:40:00,94.09,94.3,93.94,94.26,162154.0,89.3007,89.5,89.1583,89.462,162154.0
2022-08-12 12:50:00,94.26,94.34,94.13,94.2,152458.0,89.462,89.5379,89.3386,89.4051,152458.0
2022-08-12 13:00:00,94.2,94.4,94.08,94.37,126752.0,89.4051,89.5949,89.2912,89.5664,126752.0
2022-08-12 13:10:00,94.38,94.54,94.3,94.46,181100.0,89.5759,89.7278,89.5,89.6518,181100.0
2022-08-12 13:20:00,94.48,94.58,94.36,94.4,117813.0,89.6708,89.7657,89.5569,89.5949,117813.0
2022-08-12 13:30:00,94.39,94.48,94.24,94.33,108258.0,89.5854,89.6708,89.443,89.5284,108258.0
2022-08-12 13:40:00,94.33,94.39,94.24,94.36,127753.0,89.5284,89.5854,89.443,89.5569,127753.0
2022-08-12 13:50:00,94.37,94.47,94.25,94.37,143454.0,89.5664,89.6613,89.4525,89.5664,143454.0
2022-08-12 14:00:00,94.41,94.59,94.37,94.57,166866.0,89.6044,89.7752,89.5664,89.7562,166866.0
2022-08-12 14:10:00,94.56,94.65,94.48,94.59,121219.0,89.7467,89.8322,89.6708,89.7752,121219.0
2022-08-12 14:20:00,94.57,94.59,94.36,94.5,182843.0,89.7562,89.7752,89.5569,89.6898,182843.0
2022-08-12 14:30:00,94.5,94.56,94.41,94.55,126474.0,89.6898,89.7467,89.6044,89.7372,126474.0
2022-08-12 14:40:00,94.54,94.69,94.49,94.52,177555.0,89.7278,89.8701,89.6803,89.7088,177555.0
2022-08-12 14:50:00,94.53,94.61,94.44,94.48,128142.0,89.7183,89.7942,89.6328,89.6708,128142.0
2022-08-12 15:00:00,94.47,94.47,94.26,94.32,155134.0,89.6613,89.6613,89.462,89.519,155134.0
2022-08-12 15:10:00,94.33,94.4,94.24,94.39,139247.0,89.5284,89.5949,89.443,89.5854,139247.0
2022-08-12 15:20:00,94.4,94.43,94.2,94.41,214000.0,89.5949,89.6234,89.4051,89.6044,214000.0
2022-08-12 15:30:00,94.42,94.57,94.35,94.56,216460.0,89.6139,89.7562,89.5474,89.7467,216460.0
2022-08-12 15:40:00,94.56,94.67,94.52,94.6,308626.0,89.7467,89.8511,89.7088,89.7847,308626.0
2022-08-12 15:50:00,94.6,94.8,94.51,94.75,678341.0,89.7847,89.9745,89.6993,89.9271,678341.0
2022-08-15 09:30:00,93.2,93.98,92.67,93.34,837412.0,88.456,89.1963,87.9529,88.5888,837412.0
2022-08-15 09:40:00,93.34,93.34,92.38,92.53,668635.0,88.5888,88.5888,87.6777,87.8201,668635.0
2022-08-15 09:50:00,92.51,93.61,92.45,93.53,477253.0,87.8011,88.8451,87.7441,88.7692,477253.0
2022-08-15 10:00:00,93.52,93.54,92.8,93.02,325710.0,88.7597,88.7787,88.0763,88.2851,325710.0
2022-08-15 10:10:00,93.01,93.19,92.79,92.91,265487.0,88.2756,88.4465,88.0668,88.1807,265487.0
2022-08-15 10:20:00,92.89,92.99,92.58,92.87,205340.0,88.1617,88.2567,87.8675,88.1428,205340.0
2022-08-15 10:30:00,92.87,93.4,92.82,93.13,316938.0,88.1428,88.6458,88.0953,88.3895,316938.0
2022-08-15 10:40:00,93.1,93.37,92.75,92.77,190586.0,88.3611,88.6173,88.0289,88.0479,190586.0
2022-08-15 10:50:00,92.77,93.06,92.71,92.86,167351.0,88.0479,88.3231,87.9909,88.1333,167351.0
2022-08-15 11:00:00,92.86,93.09,92.75,93.01,164315.0,88.1333,88.3516,88.0289,88.2756,164315.0
2022-08-15 11:10:00,93.0,93.21,92.93,93.15,140101.0,88.2661,88.4655,88.1997,88.4085,140101.0
2022-08-15 11:20:00,93.13,93.81,93.08,93.78,296780.0,88.3895,89.0349,88.3421,89.0064,296780.0
2022-08-15 11:30:00,93.77,94.3,93.77,94.09,552727.0,88.997,89.5,88.997,89.3007,552727.0
2022-08-15 11:40:00,94.08,94.15,93.9,94.02,189288.0,89.2912,89.3576,89.1203,89.2342,189288.0
2022-08-15 11:50:00,94.02,94.2,93.91,94.1,186391.0,89.2342,89.4051,89.1298,89.3102,186391.0
2022-08-15 12:00:00,94.08,94.43,94.08,94.38,178927.0,89.2912,89.6234,89.2912,89.5759,178927.0
2022-08-15 12:10:00,94.38,94.41,94.14,94.27,133992.0,89.5759,89.6044,89.3481,89.4715,133992.0
2022-08-15 12:20:00,94.27,94.27,94.08,94.19,125680.0,89.4715,89.4715,89.2912,89.3956,125680.0
2022-08-15 12:30:00,94.19,94.19,93.83,93.98,125142.0,89.3956,89.3956,89.0539,89.1963,125142.0
2022-08-15 12:40:00,93.99,94.1,93.9,94.01,123066.0,89.2058,89.3102,89.1203,89.2247,123066.0
2022-08-15 12:50:00,94.01,94.31,93.99,94.26,99275.0,89.2247,89.5095,89.2058,89.462,99275.0
2022-08-15 13:00:00,94.26,94.35,94.21,94.26,105932.0,89.462,89.5474,89.4146,89.462,105932.0
2022-08-15 13:10:00,94.26,94.32,93.98,94.04,110627.0,89.462,89.519,89.1963,89.2532,110627.0
2022-08-15 13:20:00,94.04,94.19,93.95,94.1,143173.0,89.2532,89.3956,89.1678,89.3102,143173.0
2022-08-15 13:30:00,94.1,94.22,94.05,94.05,66341.0,89.3102,89.424,89.2627,89.2627,66341.0
2022-08-15 13:40:00,94.04,94.18,93.94,94.02,129737.0,89.2532,89.3861,89.1583,89.2342,129737.0
2022-08-15 13:50:00,94.03,94.25,93.83,94.24,121917.0,89.2437,89.4525,89.0539,89.443,121917.0
2022-08-15 14:00:00,94.22,94.25,93.83,93.89,118164.0,89.424,89.4525,89.0539,89.1108,118164.0
2022-08-15 14:10:00,93.9,94.03,93.84,93.85,127216.0,89.1203,89.2437,89.0634,89.0729,127216.0
2022-08-15 14:20:00,93.84,94.03,93.67,93.95,143374.0,89.0634,89.2437,88.902,89.1678,143374.0
2022-08-15 14:30:00,93.94,94.12,93.87,94.06,93688.0,89.1583,89.3291,89.0919,89.2722,93688.0
2022-08-15 14:40:00,94.07,94.16,93.93,94.16,112759.0,89.2817,89.3671,89.1488,89.3671,112759.0
2022-08-15 14:50:00,94.15,94.17,93.96,94.14,91340.0,89.3576,89.3766,89.1773,89.3481,91340.0
2022-08-15 15:00:00,94.16,94.31,94.09,94.22,151332.0,89.3671,89.5095,89.3007,89.424,151332.0
2022-08-15 15:10:00,94.21,94.39,94.16,94.36,153133.0,89.4146,89.5854,89.3671,89.5569,153133.0
2022-08-15 15:20:00,94.37,94.63,94.34,94.45,245714.0,89.5664,89.8132,89.5379,89.6423,245714.0
2022-08-15 15:30:00,94.44,94.44,94.28,94.33,113992.0,89.6328,89.6328,89.481,89.5284,113992.0
2022-08-15 15:40:00,94.33,94.42,94.19,94.4,170248.0,89.5284,89.6139,89.3956,89.5949,170248.0
2022-08-15 15:50:00,94.41,94.45,93.99,94.21,685498.0,89.6044,89.6423,89.2058,89.4146,685498.0
2022-08-16 09:30:00,92.69,92.7,91.65,92.22,936303.0,87.9719,87.9814,86.9849,87.5258,936303.0
2022-08-16 09:40:00,92.18,92.26,91.78,91.94,499137.0,87.4879,87.5638,87.1082,87.2601,499137.0
2022-08-16 09:50:00,91.9,92.06,91.4,91.9,507789.0,87.2221,87.374,86.7476,87.2221,507789.0
2022-08-16 10:00:00,91.9,92.38,91.63,92.33,395712.0,87.2221,87.6777,86.9659,87.6303,395712.0
2022-08-16 10:10:00,92.31,92.55,92.11,92.18,358379.0,87.6113,87.8391,87.4214,87.4879,358379.0
2022-08-16 10:20:00,92.18,92.21,91.82,91.99,244204.0,87.4879,87.5164,87.1462,87.3076,244204.0
2022-08-16 10:30:00,91.95,92.01,91.61,91.89,228704.0,87.2696,87.3265,86.9469,87.2126,228704.0
2022-08-16 10:40:00,91.91,92.22,91.85,92.08,152807.0,87.2316,87.5258,87.1747,87.393,152807.0
2022-08-16 10:50:00,92.07,92.12,91.89,91.91,193363.0,87.3835,87.4309,87.2126,87.2316,193363.0
2022-08-16 11:00:00,91.91,92.43,91.9,92.39,244091.0,87.2316,87.7252,87.2221,87.6872,244091.0
2022-08-16 11:10:00,92.38,92.43,92.17,92.34,171485.0,87.6777,87.7252,87.4784,87.6397,171485.0
2022-08-16 11:20:00,92.33,92.57,92.14,92.54,238207.0,87.6303,87.858,87.4499,87.8296,238207.0
2022-08-16 11:30:00,92.55,92.72,92.43,92.68,253682.0,87.8391,88.0004,87.7252,87.9624,253682.0
2022-08-16 11:40:00,92.67,92.87,92.67,92.74,203644.0,87.9529,88.1428,87.9529,88.0194,203644.0
2022-08-16 11:50:00,92.75,93.05,92.69,93.02,174412.0,88.0289,88.3136,87.9719,88.2851,174412.0
2022-08-16 12:00:00,93.02,93.07,92.78,92.78,172227.0,88.2851,88.3326,88.0573,88.0573,172227.0
2022-08-16 12:10:00,92.79,93.03,92.67,92.96,86237.0,88.0668,88.2946,87.9529,88.2282,86237.0
2022-08-16 12:20:00,92.93,93.17,92.8,93.06,130067.0,88.1997,88.4275,88.0763,88.3231,130067.0
2022-08-16 12:30:00,93.06,93.08,92.67,92.67,155115.0,88.3231,88.3421,87.9529,87.9529,155115.0
2022-08-16 12:40:00,92.68,92.82,92.66,92.73,68663.0,87.9624,88.0953,87.9435,88.0099,68663.0
2022-08-16 12:50:00,92.73,92.98,92.71,92.93,70137.0,88.0099,88.2472,87.9909,88.1997,70137.0
2022-08-16 13:00:00,92.94,93.12,92.91,93.11,102442.0,88.2092,88.38,88.1807,88.3705,102442.0
2022-08-16 13:10:00,93.12,93.15,92.84,92.9,169465.0,88.38,88.4085,88.1143,88.1712,169465.0
2022-08-16 13:20:00,92.9,92.91,92.67,92.68,85923.0,88.1712,88.1807,87.9529,87.9624,85923.0
2022-08-16 13:30:00,92.69,92.9,92.69,92.88,113088.0,87.9719,88.1712,87.9719,88.1523,113088.0
2022-08-16 13:40:00,92.87,93.16,92.86,93.13,153009.0,88.1428,88.418,88.1333,88.3895,153009.0
2022-08-16 13:50:00,93.13,93.4,93.07,93.39,140880.0,88.3895,88.6458,88.3326,88.6363,140880.0
2022-08-16 14:00:00,93.4,93.49,93.31,93.38,115165.0,88.6458,88.7312,88.5604,88.6268,115165.0
2022-08-16 14:10:00,93.39,93.57,93.38,93.48,142469.0,88.6363,88.8071,88.6268,88.7217,142469.0
2022-08-16 14:20:00,93.45,93.47,93.18,93.24,120685.0,88.6932,88.7122,88.437,88.4939,120685.0
2022-08-16 14:30:00,93.25,93.28,92.86,92.88,143074.0,88.5034,88.5319,88.1333,88.1523,143074.0
2022-08-16 14:40:00,92.88,92.94,92.35,92.48,243308.0,88.1523,88.2092,87.6492,87.7726,243308.0
2022-08-16 14:50:00,92.48,92.85,92.43,92.74,115605.0,87.7726,88.1238,87.7252,88.0194,115605.0
2022-08-16 15:00:00,92.73,92.78,92.58,92.66,83301.0,88.0099,88.0573,87.8675,87.9435,83301.0
2022-08-16 15:10:00,92.66,92.68,92.48,92.66,113489.0,87.9435,87.9624,87.7726,87.9435,113489.0
2022-08-16 15:20:00,92.64,92.85,92.56,92.82,127567.0,87.9245,88.1238,87.8485,88.0953,127567.0
2022-08-16 15:30:00,92.84,92.95,92.78,92.88,153653.0,88.1143,88.2187,88.0573,88.1523,153653.0
2022-08-16 15:40:00,92.88,93.01,92.77,92.9,245324.0,88.1523,88.2756,88.0479,88.1712,245324.0
2022-08-16 15:50:00,92.88,92.91,92.63,92.65,530680.0,88.1523,88.1807,87.915,87.934,530680.0
2022-08-17 09:30:00,91.87,92.39,91.15,91.39,789775.0,87.1937,87.6872,86.5103,86.7381,789775.0
2022-08-17 09:40:00,91.42,91.46,90.83,90.96,561382.0,86.7666,86.8045,86.2066,86.33,561382.0
2022-08-17 09:50:00,90.98,91.42,90.65,91.3,492222.0,86.349,86.7666,86.0358,86.6527,492222.0
2022-08-17 10:00:00,91.3,91.59,91.06,91.35,277650.0,86.6527,86.9279,86.4249,86.7001,277650.0
2022-08-17 10:10:00,91.33,91.55,90.85,91.11,367503.0,86.6812,86.89,86.2256,86.4724,367503.0
2022-08-17 10:20:00,91.09,91.28,90.96,91.06,284076.0,86.4534,86.6337,86.33,86.4249,284076.0
2022-08-17 10:30:00,91.08,91.54,91.04,91.31,445815.0,86.4439,86.8805,86.4059,86.6622,445815.0
2022-08-17 10:40:00,91.3,91.33,90.96,90.99,220595.0,86.6527,86.6812,86.33,86.3585,220595.0
2022-08-17 10:50:00,90.98,91.14,90.38,90.4,407138.0,86.349,86.5008,85.7795,85.7985,407138.0
2022-08-17 11:00:00,90.39,90.73,90.37,90.62,262383.0,85.789,86.1117,85.77,86.0073,262383.0
2022-08-17 11:10:00,90.61,90.64,90.28,90.34,172800.0,85.9978,86.0263,85.6846,85.7415,172800.0
2022-08-17 11:20:00,90.34,90.38,89.91,89.98,493642.0,85.7415,85.7795,85.3334,85.3999,493642.0
2022-08-17 11:30:00,89.97,90.3,89.97,90.11,175346.0,85.3904,85.7036,85.3904,85.5233,175346.0
2022-08-17 11:40:00,90.14,90.19,89.91,90.12,180199.0,85.5517,85.5992,85.3334,85.5327,180199.0
2022-08-17 11:50:00,90.12,90.35,90.12,90.23,157262.0,85.5327,85.751,85.5327,85.6371,157262.0
2022-08-17 12:00:00,90.24,90.5,90.23,90.32,201994.0,85.6466,85.8934,85.6371,85.7226,201994.0
2022-08-17 12:10:00,90.33,90.42,90.2,90.39,108547.0,85.7321,85.8175,85.6087,85.789,108547.0
2022-08-17 12:20:00,90.39,90.66,90.37,90.6,117507.0,85.789,86.0453,85.77,85.9883,117507.0
2022-08-17 12:30:00,90.61,90.75,90.51,90.68,154049.0,85.9978,86.1307,85.9029,86.0642,154049.0
2022-08-17 12:40:00,90.68,90.74,90.46,90.48,120802.0,86.0642,86.1212,85.8554,85.8744,120802.0
2022-08-17 12:50:00,90.47,90.53,90.41,90.45,67245.0,85.8649,85.9219,85.808,85.8459,67245.0
2022-08-17 13:00:00,90.46,90.56,90.36,90.36,79550.0,85.8554,85.9503,85.7605,85.7605,79550.0
2022-08-17 13:10:00,90.38,90.47,90.24,90.28,122596.0,85.7795,85.8649,85.6466,85.6846,122596.0
2022-08-17 13:20:00,90.29,90.4,90.24,90.34,106661.0,85.6941,85.7985,85.6466,85.7415,106661.0
2022-08-17 13:30:00,90.34,90.38,90.11,90.21,136475.0,85.7415,85.7795,85.5233,85.6182,136475.0
2022-08-17 13:40:00,90.22,90.3,90.08,90.14,134587.0,85.6277,85.7036,85.4948,85.5517,134587.0
2022-08-17 13:50:00,90.15,90.23,90.11,90.19,99854.0,85.5612,85.6371,85.5233,85.5992,99854.0
2022-08-17 14:00:00,90.19,90.6,90.14,90.52,204065.0,85.5992,85.9883,85.5517,85.9124,204065.0
2022-08-17 14:10:00,90.51,90.81,90.46,90.63,194360.0,85.9029,86.1876,85.8554,86.0168,194360.0
2022-08-17 14:20:00,90.62,90.68,90.37,90.64,134627.0,86.0073,86.0642,85.77,86.0263,134627.0
2022-08-17 14:30:00,90.64,91.08,90.54,91.0,210266.0,86.0263,86.4439,85.9314,86.3679,210266.0
2022-08-17 14:40:00,91.0,91.08,90.67,90.72,231047.0,86.3679,86.4439,86.0547,86.1022,231047.0
2022-08-17 14:50:00,90.71,90.74,90.51,90.51,127755.0,86.0927,86.1212,85.9029,85.9029,127755.0
2022-08-17 15:00:00,90.51,90.65,90.4,90.42,148817.0,85.9029,86.0358,85.7985,85.8175,148817.0
2022-08-17 15:10:00,90.42,90.48,90.05,90.06,246799.0,85.8175,85.8744,85.4663,85.4758,246799.0
2022-08-17 15:20:00,90.06,90.17,90.02,90.1,265552.0,85.4758,85.5802,85.4378,85.5138,265552.0
2022-08-17 15:30:00,90.09,90.15,89.99,90.01,354006.0,85.5043,85.5612,85.4094,85.4283,354006.0
2022-08-17 15:40:00,90.01,90.04,89.87,90.0,607098.0,85.4283,85.4568,85.2955,85.4189,607098.0
2022-08-17 15:50:00,90.0,90.1,89.76,89.77,1017480.0,85.4189,85.5138,85.1911,85.2006,1017480.0
2022-08-18 09:30:00,90.05,90.05,88.52,88.77,975359.0,85.4663,85.4663,84.0142,84.2515,975359.0
2022-08-18 09:40:00,88.76,89.52,88.7,88.84,638323.0,84.242,84.9633,84.185,84.3179,638323.0
2022-08-18 09:50:00,88.85,89.4,88.73,89.24,336119.0,84.3274,84.8494,84.2135,84.6975,336119.0
2022-08-18 10:00:00,89.25,89.32,88.76,89.28,372505.0,84.707,84.7735,84.242,84.7355,372505.0
2022-08-18 10:10:00,89.29,89.62,89.07,89.53,346879.0,84.745,85.0582,84.5362,84.9728,346879.0
2022-08-18 10:20:00,89.52,89.75,89.37,89.52,230522.0,84.9633,85.1816,84.8209,84.9633,230522.0
2022-08-18 10:30:00,89.51,90.22,89.46,90.06,336746.0,84.9538,85.6277,84.9063,85.4758,336746.0
2022-08-18 10:40:00,90.05,90.62,90.02,90.58,418998.0,85.4663,86.0073,85.4378,85.9693,418998.0
2022-08-18 10:50:00,90.57,90.62,90.21,90.4,279374.0,85.9598,86.0073,85.6182,85.7985,279374.0
2022-08-18 11:00:00,90.4,90.96,90.34,90.95,361037.0,85.7985,86.33,85.7415,86.3205,361037.0
2022-08-18 11:10:00,90.95,91.1,90.8,90.97,440280.0,86.3205,86.4629,86.1781,86.3395,440280.0
2022-08-18 11:20:00,90.98,91.93,90.96,91.81,717520.0,86.349,87.2506,86.33,87.1367,717520.0
2022-08-18 11:30:00,91.81,91.81,91.17,91.21,453508.0,87.1367,87.1367,86.5293,86.5673,453508.0
2022-08-18 11:40:00,91.22,91.31,90.61,90.68,364986.0,86.5768,86.6622,85.9978,86.0642,364986.0
2022-08-18 11:50:00,90.68,90.88,90.53,90.61,228752.0,86.0642,86.2541,85.9219,85.9978,228752.0
2022-08-18 12:00:00,90.62,90.85,90.62,90.69,124426.0,86.0073,86.2256,86.0073,86.0737,124426.0
2022-08-18 12:10:00,90.7,90.71,90.41,90.63,251464.0,86.0832,86.0927,85.808,86.0168,251464.0
2022-08-18 12:20:00,90.62,90.63,90.3,90.45,191798.0,86.0073,86.0168,85.7036,85.8459,191798.0
2022-08-18 12:30:00,90.45,90.59,90.2,90.27,174920.0,85.8459,85.9788,85.6087,85.6751,174920.0
2022-08-18 12:40:00,90.28,90.5,90.21,90.45,100185.0,85.6846,85.8934,85.6182,85.8459,100185.0
2022-08-18 12:50:00,90.42,90.5,90.31,90.41,78337.0,85.8175,85.8934,85.7131,85.808,78337.0
2022-08-18 13:00:00,90.43,90.76,90.38,90.73,118323.0,85.827,86.1402,85.7795,86.1117,118323.0
2022-08-18 13:10:00,90.75,90.9,90.6,90.81,126815.0,86.1307,86.273,85.9883,86.1876,126815.0
2022-08-18 13:20:00,90.83,90.87,90.74,90.83,95241.0,86.2066,86.2446,86.1212,86.2066,95241.0
2022-08-18 13:30:00,90.84,90.97,90.71,90.88,143790.0,86.2161,86.3395,86.0927,86.2541,143790.0
2022-08-18 13:40:00,90.88,91.02,90.66,90.95,204702.0,86.2541,86.3869,86.0453,86.3205,204702.0
2022-08-18 13:50:00,90.94,90.94,90.53,90.55,86754.0,86.311,86.311,85.9219,85.9409,86754.0
2022-08-18 14:00:00,90.57,90.79,90.51,90.77,72690.0,85.9598,86.1686,85.9029,86.1497,72690.0
2022-08-18 14:10:00,90.76,90.77,90.65,90.71,60096.0,86.1402,86.1497,86.0358,86.0927,60096.0
2022-08-18 14:20:00,90.7,90.79,90.65,90.72,71580.0,86.0832,86.1686,86.0358,86.1022,71580.0
2022-08-18 14:30:00,90.72,90.72,90.63,90.69,59394.0,86.1022,86.1022,86.0168,86.0737,59394.0
2022-08-18 14:40:00,90.7,90.75,90.63,90.65,42355.0,86.0832,86.1307,86.0168,86.0358,42355.0
2022-08-18 14:50:00,90.65,90.88,90.6,90.8,111094.0,86.0358,86.2541,85.9883,86.1781,111094.0
2022-08-18 15:00:00,90.8,90.87,90.62,90.69,108850.0,86.1781,86.2446,86.0073,86.0737,108850.0
2022-08-18 15:10:00,90.69,90.97,90.62,90.94,92172.0,86.0737,86.3395,86.0073,86.311,92172.0
2022-08-18 15:20:00,90.92,90.95,90.83,90.88,88060.0,86.292,86.3205,86.2066,86.2541,88060.0
2022-08-18 15:30:00,90.87,90.89,90.72,90.79,155511.0,86.2446,86.2635,86.1022,86.1686,155511.0
2022-08-18 15:40:00,90.77,90.92,90.68,90.68,188823.0,86.1497,86.292,86.0642,86.0642,188823.0
2022-08-18 15:50:00,90.66,90.73,90.43,90.69,464859.0,86.0453,86.1117,85.827,86.0737,464859.0
2022-08-19 09:30:00,90.41,91.65,90.07,90.75,996179.0,85.808,86.9849,85.4853,86.1307,996179.0
2022-08-19 09:40:00,90.76,90.97,89.71,89.76,560720.0,86.1402,86.3395,85.1436,85.1911,560720.0
2022-08-19 09:50:00,89.76,90.11,89.62,89.82,322681.0,85.1911,85.5233,85.0582,85.248,322681.0
2022-08-19 10:00:00,89.83,89.89,89.51,89.63,348632.0,85.2575,85.3145,84.9538,85.0677,348632.0
2022-08-19 10:10:00,89.62,89.87,89.41,89.78,262177.0,85.0582,85.2955,84.8589,85.21,262177.0
2022-08-19 10:20:00,89.79,90.15,89.66,89.77,206669.0,85.2195,85.5612,85.0962,85.2006,206669.0
2022-08-19 10:30:00,89.79,89.82,89.44,89.75,203825.0,85.2195,85.248,84.8874,85.1816,203825.0
2022-08-19 10:40:00,89.76,90.02,89.61,89.89,236718.0,85.1911,85.4378,85.0487,85.3145,236718.0
2022-08-19 10:50:00,89.9,89.94,89.45,89.56,196218.0,85.3239,85.3619,84.8968,85.0012,196218.0
2022-08-19 11:00:00,89.55,89.72,89.49,89.56,196714.0,84.9918,85.1531,84.9348,85.0012,196714.0
2022-08-19 11:10:00,89.55,89.64,89.32,89.42,185912.0,84.9918,85.0772,84.7735,84.8684,185912.0
2022-08-19 11:20:00,89.4,89.42,89.18,89.41,232714.0,84.8494,84.8684,84.6406,84.8589,232714.0
2022-08-19 11:30:00,89.4,89.65,89.31,89.59,252897.0,84.8494,85.0867,84.764,85.0297,252897.0
2022-08-19 11:40:00,89.59,89.77,89.46,89.65,236117.0,85.0297,85.2006,84.9063,85.0867,236117.0
2022-08-19 11:50:00,89.63,89.74,89.54,89.55,130618.0,85.0677,85.1721,84.9823,84.9918,130618.0
2022-08-19 12:00:00,89.55,89.77,89.37,89.39,120569.0,84.9918,85.2006,84.8209,84.8399,120569.0
2022-08-19 12:10:00,89.38,89.58,89.32,89.58,153139.0,84.8304,85.0202,84.7735,85.0202,153139.0
2022-08-19 12:20:00,89.55,89.56,89.36,89.38,117541.0,84.9918,85.0012,84.8114,84.8304,117541.0
2022-08-19 12:30:00,89.36,89.59,89.29,89.48,139776.0,84.8114,85.0297,84.745,84.9253,139776.0
2022-08-19 12:40:00,89.46,89.54,89.34,89.34,113282.0,84.9063,84.9823,84.7924,84.7924,113282.0
2022-08-19 12:50:00,89.34,89.46,89.33,89.38,81665.0,84.7924,84.9063,84.783,84.8304,81665.0
2022-08-19 13:00:00,89.37,89.41,89.27,89.4,84026.0,84.8209,84.8589,84.726,84.8494,84026.0
2022-08-19 13:10:00,89.39,89.41,89.3,89.33,106286.0,84.8399,84.8589,84.7545,84.783,106286.0
2022-08-19 13:20:00,89.32,89.4,89.3,89.38,90658.0,84.7735,84.8494,84.7545,84.8304,90658.0
2022-08-19 13:30:00,89.38,89.44,89.3,89.4,132619.0,84.8304,84.8874,84.7545,84.8494,132619.0
2022-08-19 13:40:00,89.4,89.65,89.39,89.63,115436.0,84.8494,85.0867,84.8399,85.0677,115436.0
2022-08-19 13:50:00,89.63,89.83,89.58,89.79,172277.0,85.0677,85.2575,85.0202,85.2195,172277.0
2022-08-19 14:00:00,89.79,89.79,89.67,89.75,78579.0,85.2195,85.2195,85.1056,85.1816,78579.0
2022-08-19 14:10:00,89.75,89.76,89.54,89.62,108174.0,85.1816,85.1911,84.9823,85.0582,108174.0
2022-08-19 14:20:00,89.62,89.65,89.57,89.64,78610.0,85.0582,85.0867,85.0107,85.0772,78610.0
2022-08-19 14:30:00,89.64,89.68,89.53,89.6,84899.0,85.0772,85.1151,84.9728,85.0392,84899.0
2022-08-19 14:40:00,89.6,89.65,89.53,89.62,96137.0,85.0392,85.0867,84.9728,85.0582,96137.0
2022-08-19 14:50:00,89.63,89.65,89.38,89.4,137957.0,85.0677,85.0867,84.8304,84.8494,137957.0
2022-08-19 15:00:00,89.41,89.44,89.31,89.36,115230.0,84.8589,84.8874,84.764,84.8114,115230.0
2022-08-19 15:10:00,89.36,89.49,89.34,89.41,133175.0,84.8114,84.9348,84.7924,84.8589,133175.0
2022-08-19 15:20:00,89.4,89.54,89.4,89.54,156192.0,84.8494,84.9823,84.8494,84.9823,156192.0
2022-08-19 15:30:00,89.54,89.75,89.54,89.6,210668.0,84.9823,85.1816,84.9823,85.0392,210668.0
2022-08-19 15:40:00,89.61,89.64,89.41,89.51,235645.0,85.0487,85.0772,84.8589,84.9538,235645.0
2022-08-19 15:50:00,89.5,89.68,89.46,89.63,699929.0,84.9443,85.1151,84.9063,85.0677,699929.0
2022-08-22 09:30:00,89.57,90.6,89.3,90.31,930053.0,85.0107,85.9883,84.7545,85.7131,930053.0
2022-08-22 09:40:00,90.34,90.88,90.17,90.24,554522.0,85.7415,86.2541,85.5802,85.6466,554522.0
2022-08-22 09:50:00,90.23,90.58,89.9,90.09,414651.0,85.6371,85.9693,85.3239,85.5043,414651.0
2022-08-22 10:00:00,90.12,90.13,89.75,89.85,363879.0,85.5327,85.5422,85.1816,85.2765,363879.0
2022-08-22 10:10:00,89.87,89.89,89.55,89.65,204701.0,85.2955,85.3145,84.9918,85.0867,204701.0
2022-08-22 10:20:00,89.64,89.79,89.43,89.7,198306.0,85.0772,85.2195,84.8779,85.1341,198306.0
2022-08-22 10:30:00,89.69,90.57,89.63,90.35,465306.0,85.1246,85.9598,85.0677,85.751,465306.0
2022-08-22 10:40:00,90.37,90.71,90.34,90.65,470848.0,85.77,86.0927,85.7415,86.0358,470848.0
2022-08-22 10:50:00,90.66,90.76,90.2,90.22,325544.0,86.0453,86.1402,85.6087,85.6277,325544.0
2022-08-22 11:00:00,90.21,90.66,90.2,90.55,314737.0,85.6182,86.0453,85.6087,85.9409,314737.0
2022-08-22 11:10:00,90.54,90.76,90.46,90.63,261023.0,85.9314,86.1402,85.8554,86.0168,261023.0
2022-08-22 11:20:00,90.6,90.68,90.36,90.38,258347.0,85.9883,86.0642,85.7605,85.7795,258347.0
2022-08-22 11:30:00,90.38,90.38,90.07,90.13,246622.0,85.7795,85.7795,85.4853,85.5422,246622.0
2022-08-22 11:40:00,90.12,90.28,89.8,90.0,217041.0,85.5327,85.6846,85.229,85.4189,217041.0
2022-08-22 11:50:00,90.02,90.53,90.02,90.49,195784.0,85.4378,85.9219,85.4378,85.8839,195784.0
2022-08-22 12:00:00,90.5,90.63,90.4,90.45,153645.0,85.8934,86.0168,85.7985,85.8459,153645.0
2022-08-22 12:10:00,90.45,90.52,90.38,90.41,94248.0,85.8459,85.9124,85.7795,85.808,94248.0
2022-08-22 12:20:00,90.4,90.41,90.13,90.19,132163.0,85.7985,85.808,85.5422,85.5992,132163.0
2022-08-22 12:30:00,90.19,90.41,90.18,90.36,108361.0,85.5992,85.808,85.5897,85.7605,108361.0
2022-08-22 12:40:00,90.36,90.37,90.09,90.32,170988.0,85.7605,85.77,85.5043,85.7226,170988.0
2022-08-22 12:50:00,90.34,90.46,90.31,90.34,102090.0,85.7415,85.8554,85.7131,85.7415,102090.0
2022-08-22 13:00:00,90.34,90.43,90.31,90.4,90370.0,85.7415,85.827,85.7131,85.7985,90370.0
2022-08-22 13:10:00,90.39,90.4,89.98,90.07,325179.0,85.789,85.7985,85.3999,85.4853,325179.0
2022-08-22 13:20:00,90.06,90.18,89.91,89.94,236126.0,85.4758,85.5897,85.3334,85.3619,236126.0
2022-08-22 13:30:00,89.95,89.98,89.75,89.85,163198.0,85.3714,85.3999,85.1816,85.2765,163198.0
2022-08-22 13:40:00,89.87,89.99,89.76,89.85,103014.0,85.2955,85.4094,85.1911,85.2765,103014.0
2022-08-22 13:50:00,89.84,89.85,89.77,89.81,110267.0,85.267,85.2765,85.2006,85.2385,110267.0
2022-08-22 14:00:00,89.8,89.89,89.72,89.77,103623.0,85.229,85.3145,85.1531,85.2006,103623.0
2022-08-22 14:10:00,89.77,89.98,89.77,89.98,321205.0,85.2006,85.3999,85.2006,85.3999,321205.0
2022-08-22 14:20:00,90.0,90.06,89.92,89.95,96559.0,85.4189,85.4758,85.3429,85.3714,96559.0
2022-08-22 14:30:00,89.94,89.94,89.7,89.78,172933.0,85.3619,85.3619,85.1341,85.21,172933.0
2022-08-22 14:40:00,89.78,89.83,89.72,89.76,119764.0,85.21,85.2575,85.1531,85.1911,119764.0
2022-08-22 14:50:00,89.75,89.9,89.7,89.87,94537.0,85.1816,85.3239,85.1341,85.2955,94537.0
2022-08-22 15:00:00,89.88,90.06,89.88,89.97,148624.0,85.305,85.4758,85.305,85.3904,148624.0
2022-08-22 15:10:00,89.99,90.02,89.81,89.81,144258.0,85.4094,85.4378,85.2385,85.2385,144258.0
2022-08-22 15:20:00,89.82,89.96,89.81,89.86,154763.0,85.248,85.3809,85.2385,85.286,154763.0
2022-08-22 15:30:00,89.86,90.01,89.74,89.99,252183.0,85.286,85.4283,85.1721,85.4094,252183.0
2022-08-22 15:40:00,90.0,90.18,89.9,90.17,251359.0,85.4189,85.5897,85.3239,85.5802,251359.0
2022-08-22 15:50:00,90.17,90.25,89.98,90.08,726480.0,85.5802,85.6561,85.3999,85.4948,726480.0
2022-08-23 09:30:00,89.17,89.75,87.28,87.38,1652513.0,84.6311,85.1816,82.8373,82.9322,1652513.0
2022-08-23 09:40:00,87.35,87.63,86.71,87.41,1519585.0,82.9037,83.1695,82.2963,82.9607,1519585.0
2022-08-23 09:50:00,87.45,88.52,87.39,88.36,832501.0,82.9987,84.0142,82.9417,83.8623,832501.0
2022-08-23 10:00:00,88.35,88.89,87.96,88.63,814157.0,83.8528,84.3654,83.4827,84.1186,814157.0
2022-08-23 10:10:00,88.6,89.22,88.48,88.97,739042.0,84.0901,84.6786,83.9762,84.4413,739042.0
2022-08-23 10:20:00,88.95,89.4,88.58,88.85,611164.0,84.4223,84.8494,84.0711,84.3274,611164.0
2022-08-23 10:30:00,88.86,89.75,88.85,89.16,494058.0,84.3369,85.1816,84.3274,84.6216,494058.0
2022-08-23 10:40:00,89.16,89.75,89.15,89.59,317226.0,84.6216,85.1816,84.6121,85.0297,317226.0
2022-08-23 10:50:00,89.59,89.65,88.95,89.13,328557.0,85.0297,85.0867,84.4223,84.5931,328557.0
2022-08-23 11:00:00,89.14,89.19,88.8,89.18,231253.0,84.6026,84.6501,84.2799,84.6406,231253.0
2022-08-23 11:10:00,89.2,89.69,89.03,89.59,224321.0,84.6596,85.1246,84.4982,85.0297,224321.0
2022-08-23 11:20:00,89.57,89.72,89.43,89.64,250291.0,85.0107,85.1531,84.8779,85.0772,250291.0
2022-08-23 11:30:00,89.64,89.96,89.31,89.37,321294.0,85.0772,85.3809,84.764,84.8209,321294.0
2022-08-23 11:40:00,89.38,89.4,89.05,89.27,183041.0,84.8304,84.8494,84.5172,84.726,183041.0
2022-08-23 11:50:00,89.25,89.36,88.98,89.06,196638.0,84.707,84.8114,84.4508,84.5267,196638.0
2022-08-23 12:00:00,89.08,89.22,88.84,89.18,167421.0,84.5457,84.6786,84.3179,84.6406,167421.0
2022-08-23 12:10:00,89.2,89.37,89.09,89.27,136075.0,84.6596,84.8209,84.5552,84.726,136075.0
2022-08-23 12:20:00,89.27,89.35,89.14,89.18,113240.0,84.726,84.8019,84.6026,84.6406,113240.0
2022-08-23 12:30:00,89.16,89.73,89.16,89.65,157437.0,84.6216,85.1626,84.6216,85.0867,157437.0
2022-08-23 12:40:00,89.66,89.78,89.51,89.52,192418.0,85.0962,85.21,84.9538,84.9633,192418.0
2022-08-23 12:50:00,89.5,89.7,89.5,89.66,75917.0,84.9443,85.1341,84.9443,85.0962,75917.0
2022-08-23 13:00:00,89.65,89.83,89.59,89.67,245207.0,85.0867,85.2575,85.0297,85.1056,245207.0
2022-08-23 13:10:00,89.63,89.7,89.24,89.3,122026.0,85.0677,85.1341,84.6975,84.7545,122026.0
2022-08-23 13:20:00,89.28,89.62,89.24,89.55,185913.0,84.7355,85.0582,84.6975,84.9918,185913.0
2022-08-23 13:30:00,89.57,89.66,89.44,89.45,67542.0,85.0107,85.0962,84.8874,84.8968,67542.0
2022-08-23 13:40:00,89.47,89.55,89.36,89.36,52897.0,84.9158,84.9918,84.8114,84.8114,52897.0
2022-08-23 13:50:00,89.36,89.36,89.2,89.28,85484.0,84.8114,84.8114,84.6596,84.7355,85484.0
2022-08-23 14:00:00,89.26,89.39,89.18,89.25,130482.0,84.7165,84.8399,84.6406,84.707,130482.0
2022-08-23 14:10:00,89.26,89.43,89.2,89.39,137149.0,84.7165,84.8779,84.6596,84.8399,137149.0
2022-08-23 14:20:00,89.4,89.51,89.39,89.44,65266.0,84.8494,84.9538,84.8399,84.8874,65266.0
2022-08-23 14:30:00,89.45,89.47,89.3,89.45,76160.0,84.8968,84.9158,84.7545,84.8968,76160.0
2022-08-23 14:40:00,89.44,89.48,89.3,89.36,79578.0,84.8874,84.9253,84.7545,84.8114,79578.0
2022-08-23 14:50:00,89.36,89.39,89.22,89.25,99386.0,84.8114,84.8399,84.6786,84.707,99386.0
2022-08-23 15:00:00,89.24,89.52,89.21,89.46,97143.0,84.6975,84.9633,84.6691,84.9063,97143.0
2022-08-23 15:10:00,89.46,89.68,89.45,89.66,143787.0,84.9063,85.1151,84.8968,85.0962,143787.0
2022-08-23 15:20:00,89.66,89.68,89.51,89.58,160845.0,85.0962,85.1151,84.9538,85.0202,160845.0
2022-08-23 15:30:00,89.59,89.68,89.5,89.67,210389.0,85.0297,85.1151,84.9443,85.1056,210389.0
2022-08-23 15:40:00,89.67,89.95,89.66,89.94,389673.0,85.1056,85.3714,85.0962,85.3619,389673.0
2022-08-23 15:50:00,89.93,90.18,89.8,89.82,737419.0,85.3524,85.5897,85.229,85.248,737419.0
2022-08-24 09:30:00,87.9,89.82,87.55,89.61,1062960.0,83.4257,85.248,83.0936,85.0487,1062960.0
2022-08-24 09:40:00,89.59,90.32,89.27,89.91,977814.0,85.0297,85.7226,84.726,85.3334,977814.0
2022-08-24 09:50:00,89.91,90.88,89.85,90.73,778468.0,85.3334,86.2541,85.2765,86.1117,778468.0
2022-08-24 10:00:00,90.8,91.58,90.74,91.44,990212.0,86.1781,86.9184,86.1212,86.7856,990212.0
2022-08-24 10:10:00,91.41,92.46,91.35,92.32,1574983.0,86.7571,87.7536,86.7001,87.6208,1574983.0
2022-08-24 10:20:00,92.34,92.72,91.73,91.84,920740.0,87.6397,88.0004,87.0608,87.1652,920740.0
2022-08-24 10:30:00,91.84,92.6,91.37,92.45,799303.0,87.1652,87.8865,86.7191,87.7441,799303.0
2022-08-24 10:40:00,92.47,93.16,92.13,93.15,878468.0,87.7631,88.418,87.4404,88.4085,878468.0
2022-08-24 10:50:00,93.15,93.7,93.0,93.0,1017940.0,88.4085,88.9305,88.2661,88.2661,1017940.0
2022-08-24 11:00:00,93.0,93.82,92.98,93.63,738372.0,88.2661,89.0444,88.2472,88.8641,738372.0
2022-08-24 11:10:00,93.64,93.72,93.17,93.39,504973.0,88.8736,88.9495,88.4275,88.6363,504973.0
2022-08-24 11:20:00,93.4,93.68,93.11,93.48,673834.0,88.6458,88.9115,88.3705,88.7217,673834.0
2022-08-24 11:30:00,93.5,94.07,93.44,93.95,868769.0,88.7407,89.2817,88.6837,89.1678,868769.0
2022-08-24 11:40:00,93.94,94.15,93.04,93.4,886264.0,89.1583,89.3576,88.3041,88.6458,886264.0
2022-08-24 11:50:00,93.4,93.4,92.68,92.93,331952.0,88.6458,88.6458,87.9624,88.1997,331952.0
2022-08-24 12:00:00,92.94,93.23,92.91,93.22,283205.0,88.2092,88.4844,88.1807,88.4749,283205.0
2022-08-24 12:10:00,93.24,93.28,92.97,93.16,191793.0,88.4939,88.5319,88.2377,88.418,191793.0
2022-08-24 12:20:00,93.15,93.37,93.0,93.2,239615.0,88.4085,88.6173,88.2661,88.456,239615.0
2022-08-24 12:30:00,93.2,93.29,92.92,93.06,188161.0,88.456,88.5414,88.1902,88.3231,188161.0
2022-08-24 12:40:00,93.06,93.22,92.91,92.93,180925.0,88.3231,88.4749,88.1807,88.1997,180925.0
2022-08-24 12:50:00,92.94,92.98,92.73,92.87,220993.0,88.2092,88.2472,88.0099,88.1428,220993.0
2022-08-24 13:00:00,92.86,93.21,92.83,93.16,191279.0,88.1333,88.4655,88.1048,88.418,191279.0
2022-08-24 13:10:00,93.17,93.19,92.91,92.91,136843.0,88.4275,88.4465,88.1807,88.1807,136843.0
2022-08-24 13:20:00,92.92,92.93,92.7,92.8,135793.0,88.1902,88.1997,87.9814,88.0763,135793.0
2022-08-24 13:30:00,92.8,92.87,92.44,92.7,190719.0,88.0763,88.1428,87.7347,87.9814,190719.0
2022-08-24 13:40:00,92.69,92.83,92.62,92.68,140816.0,87.9719,88.1048,87.9055,87.9624,140816.0
2022-08-24 13:50:00,92.66,92.72,92.53,92.6,105961.0,87.9435,88.0004,87.8201,87.8865,105961.0
2022-08-24 14:00:00,92.59,92.6,92.41,92.54,130915.0,87.877,87.8865,87.7062,87.8296,130915.0
2022-08-24 14:10:00,92.54,92.69,92.4,92.65,167502.0,87.8296,87.9719,87.6967,87.934,167502.0
2022-08-24 14:20:00,92.66,92.69,92.49,92.54,130337.0,87.9435,87.9719,87.7821,87.8296,130337.0
2022-08-24 14:30:00,92.53,92.55,92.3,92.52,174915.0,87.8201,87.8391,87.6018,87.8106,174915.0
2022-08-24 14:40:00,92.53,92.6,92.37,92.43,98625.0,87.8201,87.8865,87.6682,87.7252,98625.0
2022-08-24 14:50:00,92.44,92.58,92.37,92.54,139133.0,87.7347,87.8675,87.6682,87.8296,139133.0
2022-08-24 15:00:00,92.54,92.69,92.43,92.59,149892.0,87.8296,87.9719,87.7252,87.877,149892.0
2022-08-24 15:10:00,92.6,92.84,92.57,92.79,165468.0,87.8865,88.1143,87.858,88.0668,165468.0
2022-08-24 15:20:00,92.78,92.79,92.34,92.42,208403.0,88.0573,88.0668,87.6397,87.7157,208403.0
2022-08-24 15:30:00,92.43,92.57,92.39,92.53,176826.0,87.7252,87.858,87.6872,87.8201,176826.0
2022-08-24 15:40:00,92.54,92.61,92.4,92.55,295773.0,87.8296,87.896,87.6967,87.8391,295773.0
2022-08-24 15:50:00,92.53,92.58,92.43,92.56,903781.0,87.8201,87.8675,87.7252,87.8485,903781.0
2022-08-25 09:30:00,96.06,97.49,95.72,96.31,2423916.0,91.1704,92.5276,90.8477,91.4077,2423916.0
2022-08-25 09:40:00,96.32,96.7,94.95,95.58,1225266.0,91.4172,91.7778,90.1169,90.7148,1225266.0
2022-08-25 09:50:00,95.59,98.48,95.16,97.15,2442849.0,90.7243,93.4672,90.3162,92.2049,2442849.0
2022-08-25 10:00:00,97.17,99.29,97.11,97.79,3366538.0,92.2239,94.236,92.1669,92.8123,3366538.0
2022-08-25 10:10:00,97.75,99.11,97.52,98.85,1706493.0,92.7744,94.0651,92.5561,93.8184,1706493.0
2022-08-25 10:20:00,98.86,99.7,98.82,99.56,1787401.0,93.8279,94.6251,93.7899,94.4922,1787401.0
2022-08-25 10:30:00,99.59,100.22,98.9,100.12,1699320.0,94.5207,95.1186,93.8658,95.0237,1699320.0
2022-08-25 10:40:00,100.1,101.03,100.01,100.34,1734145.0,95.0047,95.8874,94.9193,95.2325,1734145.0
2022-08-25 10:50:00,100.33,100.55,99.66,100.21,1329454.0,95.223,95.4318,94.5871,95.1091,1329454.0
2022-08-25 11:00:00,100.21,100.22,98.88,99.4,1058934.0,95.1091,95.1186,93.8468,94.3404,1058934.0
2022-08-25 11:10:00,99.38,99.5,98.67,99.25,723655.0,94.3214,94.4353,93.6475,94.198,723655.0
2022-08-25 11:20:00,99.25,99.38,98.8,98.86,497308.0,94.198,94.3214,93.7709,93.8279,497308.0
2022-08-25 11:30:00,98.87,99.49,98.85,99.4,546694.0,93.8374,94.4258,93.8184,94.3404,546694.0
2022-08-25 11:40:00,99.43,99.98,99.09,99.28,481447.0,94.3688,94.8909,94.0462,94.2265,481447.0
2022-08-25 11:50:00,99.29,99.66,98.94,99.6,291862.0,94.236,94.5871,93.9038,94.5302,291862.0
2022-08-25 12:00:00,99.59,99.8,99.45,99.62,324426.0,94.5207,94.72,94.3878,94.5492,324426.0
2022-08-25 12:10:00,99.63,99.86,99.61,99.84,271429.0,94.5587,94.777,94.5397,94.758,271429.0
2022-08-25 12:20:00,99.84,100.07,99.44,99.92,387597.0,94.758,94.9763,94.3783,94.8339,387597.0
2022-08-25 12:30:00,99.91,100.23,99.68,100.02,411049.0,94.8244,95.1281,94.6061,94.9288,411049.0
2022-08-25 12:40:00,100.02,100.24,99.82,100.02,387235.0,94.9288,95.1376,94.739,94.9288,387235.0
2022-08-25 12:50:00,100.04,100.1,99.86,99.97,245926.0,94.9478,95.0047,94.777,94.8814,245926.0
2022-08-25 13:00:00,99.98,100.29,99.77,100.12,306170.0,94.8909,95.1851,94.6915,95.0237,306170.0
2022-08-25 13:10:00,100.12,100.41,100.03,100.28,349570.0,95.0237,95.299,94.9383,95.1756,349570.0
2022-08-25 13:20:00,100.27,100.37,100.13,100.22,151116.0,95.1661,95.261,95.0332,95.1186,151116.0
2022-08-25 13:30:00,100.22,100.26,99.78,99.83,233998.0,95.1186,95.1566,94.701,94.7485,233998.0
2022-08-25 13:40:00,99.82,100.05,99.71,99.98,206396.0,94.739,94.9573,94.6346,94.8909,206396.0
2022-08-25 13:50:00,99.98,100.3,99.97,100.18,356533.0,94.8909,95.1946,94.8814,95.0807,356533.0
2022-08-25 14:00:00,100.18,100.35,100.02,100.06,331564.0,95.0807,95.242,94.9288,94.9668,331564.0
2022-08-25 14:10:00,100.05,100.12,99.87,100.03,221961.0,94.9573,95.0237,94.7865,94.9383,221961.0
2022-08-25 14:20:00,100.03,100.18,99.96,100.01,186775.0,94.9383,95.0807,94.8719,94.9193,186775.0
2022-08-25 14:30:00,100.02,100.03,99.76,99.76,191923.0,94.9288,94.9383,94.6821,94.6821,191923.0
2022-08-25 14:40:00,99.75,99.84,99.21,99.68,458802.0,94.6726,94.758,94.16,94.6061,458802.0
2022-08-25 14:50:00,99.66,100.07,99.58,100.04,348555.0,94.5871,94.9763,94.5112,94.9478,348555.0
2022-08-25 15:00:00,100.05,100.06,99.84,99.88,291151.0,94.9573,94.9668,94.758,94.7959,291151.0
2022-08-25 15:10:00,99.88,100.04,99.82,99.91,215784.0,94.7959,94.9478,94.739,94.8244,215784.0
2022-08-25 15:20:00,99.91,100.06,99.86,99.94,230665.0,94.8244,94.9668,94.777,94.8529,230665.0
2022-08-25 15:30:00,99.95,99.99,99.45,99.47,366501.0,94.8624,94.9003,94.3878,94.4068,366501.0
2022-08-25 15:40:00,99.46,99.59,99.28,99.48,570473.0,94.3973,94.5207,94.2265,94.4163,570473.0
2022-08-25 15:50:00,99.45,99.92,99.42,99.91,1219384.0,94.3878,94.8339,94.3594,94.8244,1219384.0
2022-08-26 09:30:00,104.84,104.85,101.59,102.79,4971559.0,99.5035,99.513,96.4189,97.5578,4971559.0
2022-08-26 09:40:00,102.76,102.81,100.98,101.0,2289784.0,97.5293,97.5768,95.84,95.8589,2289784.0
2022-08-26 09:50:00,101.01,102.19,100.03,101.5,3126933.0,95.8684,96.9884,94.9383,96.3335,3126933.0
2022-08-26 10:00:00,101.48,103.41,100.4,103.3,2014791.0,96.3145,98.1463,95.2895,98.0419,2014791.0
2022-08-26 10:10:00,103.32,103.46,102.04,102.61,1438841.0,98.0608,98.1937,96.846,97.387,1438841.0
2022-08-26 10:20:00,102.63,102.65,100.46,100.95,1221481.0,97.406,97.4249,95.3464,95.8115,1221481.0
2022-08-26 10:30:00,100.95,100.96,99.29,99.59,1645198.0,95.8115,95.821,94.236,94.5207,1645198.0
2022-08-26 10:40:00,99.59,100.46,99.51,100.46,1078340.0,94.5207,95.3464,94.4448,95.3464,1078340.0
2022-08-26 10:50:00,100.48,100.88,99.92,100.29,1014498.0,95.3654,95.745,94.8339,95.1851,1014498.0
2022-08-26 11:00:00,100.28,100.29,99.45,99.77,692274.0,95.1756,95.1851,94.3878,94.6915,692274.0
2022-08-26 11:10:00,99.79,99.86,98.85,99.09,767865.0,94.7105,94.777,93.8184,94.0462,767865.0
2022-08-26 11:20:00,99.07,99.72,98.7,99.38,803049.0,94.0272,94.6441,93.676,94.3214,803049.0
2022-08-26 11:30:00,99.39,99.49,99.01,99.22,471987.0,94.3309,94.4258,93.9702,94.1695,471987.0
2022-08-26 11:40:00,99.25,99.71,99.04,99.51,477858.0,94.198,94.6346,93.9987,94.4448,477858.0
2022-08-26 11:50:00,99.52,100.2,99.4,100.09,718436.0,94.4543,95.0997,94.3404,94.9953,718436.0
2022-08-26 12:00:00,100.09,100.25,99.36,99.9,496255.0,94.9953,95.1471,94.3024,94.8149,496255.0
2022-08-26 12:10:00,99.89,99.99,99.46,99.53,318299.0,94.8054,94.9003,94.3973,94.4638,318299.0
2022-08-26 12:20:00,99.54,99.73,99.23,99.72,373427.0,94.4732,94.6536,94.179,94.6441,373427.0
2022-08-26 12:30:00,99.72,99.98,99.57,99.95,310541.0,94.6441,94.8909,94.5017,94.8624,310541.0
2022-08-26 12:40:00,99.97,100.4,99.89,100.23,492220.0,94.8814,95.2895,94.8054,95.1281,492220.0
2022-08-26 12:50:00,100.24,100.37,100.02,100.23,371379.0,95.1376,95.261,94.9288,95.1281,371379.0
2022-08-26 13:00:00,100.22,100.22,99.88,99.99,298503.0,95.1186,95.1186,94.7959,94.9003,298503.0
2022-08-26 13:10:00,99.98,100.04,99.43,99.53,361993.0,94.8909,94.9478,94.3688,94.4638,361993.0
2022-08-26 13:20:00,99.56,99.86,99.52,99.6,240928.0,94.4922,94.777,94.4543,94.5302,240928.0
2022-08-26 13:30:00,99.6,99.63,99.3,99.39,287228.0,94.5302,94.5587,94.2455,94.3309,287228.0
2022-08-26 13:40:00,99.41,99.47,98.96,99.04,310514.0,94.3499,94.4068,93.9228,93.9987,310514.0
2022-08-26 13:50:00,99.04,99.07,98.8,98.98,379380.0,93.9987,94.0272,93.7709,93.9418,379380.0
2022-08-26 14:00:00,99.0,99.2,98.95,99.09,320559.0,93.9607,94.1506,93.9133,94.0462,320559.0
2022-08-26 14:10:00,99.08,99.15,98.55,98.62,396605.0,94.0367,94.1031,93.5336,93.6001,396605.0
2022-08-26 14:20:00,98.62,98.92,98.59,98.8,364496.0,93.6001,93.8848,93.5716,93.7709,364496.0
2022-08-26 14:30:00,98.8,98.94,98.71,98.86,271471.0,93.7709,93.9038,93.6855,93.8279,271471.0
2022-08-26 14:40:00,98.85,99.08,98.7,98.7,288289.0,93.8184,94.0367,93.676,93.676,288289.0
2022-08-26 14:50:00,98.71,98.77,98.46,98.68,350785.0,93.6855,93.7424,93.4482,93.657,350785.0
2022-08-26 15:00:00,98.68,98.78,98.12,98.24,546133.0,93.657,93.7519,93.1255,93.2394,546133.0
2022-08-26 15:10:00,98.23,98.24,97.66,98.0,646460.0,93.2299,93.2394,92.6889,93.0116,646460.0
2022-08-26 15:20:00,98.01,98.3,97.84,98.25,437064.0,93.0211,93.2964,92.8598,93.2489,437064.0
2022-08-26 15:30:00,98.25,98.29,98.03,98.14,366363.0,93.2489,93.2869,93.0401,93.1445,366363.0
2022-08-26 15:40:00,98.12,98.13,97.61,97.94,607543.0,93.1255,93.135,92.6415,92.9547,607543.0
2022-08-26 15:50:00,97.95,98.16,97.71,98.04,1265731.0,92.9642,93.1635,92.7364,93.0496,1265731.0
2022-08-29 09:30:00,98.93,100.25,98.65,99.55,1589594.0,93.8943,95.1471,93.6286,94.4827,1589594.0
2022-08-29 09:40:00,99.54,100.62,99.51,99.88,1184456.0,94.4732,95.4983,94.4448,94.7959,1184456.0
2022-08-29 09:50:00,99.9,100.74,99.85,100.5,710273.0,94.8149,95.6122,94.7675,95.3844,710273.0
2022-08-29 10:00:00,100.51,100.57,99.99,100.37,671148.0,95.3939,95.4508,94.9003,95.261,671148.0
2022-08-29 10:10:00,100.37,100.91,99.92,100.14,781520.0,95.261,95.7735,94.8339,95.0427,781520.0
2022-08-29 10:20:00,100.15,100.25,99.08,99.08,658298.0,95.0522,95.1471,94.0367,94.0367,658298.0
2022-08-29 10:30:00,99.09,99.38,98.35,98.8,565852.0,94.0462,94.3214,93.3438,93.7709,565852.0
2022-08-29 10:40:00,98.8,98.89,98.49,98.56,336344.0,93.7709,93.8563,93.4767,93.5431,336344.0
2022-08-29 10:50:00,98.56,98.83,97.91,98.22,473950.0,93.5431,93.7994,92.9262,93.2204,473950.0
2022-08-29 11:00:00,98.22,98.4,97.71,97.93,326305.0,93.2204,93.3913,92.7364,92.9452,326305.0
2022-08-29 11:10:00,97.92,98.33,97.77,98.01,260913.0,92.9357,93.3248,92.7933,93.0211,260913.0
2022-08-29 11:20:00,98.04,98.2,97.45,97.47,418250.0,93.0496,93.2015,92.4896,92.5086,418250.0
2022-08-29 11:30:00,97.47,97.78,97.31,97.39,403839.0,92.5086,92.8028,92.3568,92.4327,403839.0
2022-08-29 11:40:00,97.38,97.4,96.8,97.13,386090.0,92.4232,92.4422,91.8727,92.1859,386090.0
2022-08-29 11:50:00,97.14,97.26,96.93,97.15,251812.0,92.1954,92.3093,91.9961,92.2049,251812.0
2022-08-29 12:00:00,97.16,97.48,97.11,97.28,241607.0,92.2144,92.5181,92.1669,92.3283,241607.0
2022-08-29 12:10:00,97.28,97.7,97.25,97.65,198838.0,92.3283,92.7269,92.2998,92.6795,198838.0
2022-08-29 12:20:00,97.66,97.89,97.52,97.71,245820.0,92.6889,92.9072,92.5561,92.7364,245820.0
2022-08-29 12:30:00,97.72,97.72,97.13,97.17,154372.0,92.7459,92.7459,92.1859,92.2239,154372.0
2022-08-29 12:40:00,97.21,97.49,97.0,97.47,216281.0,92.2619,92.5276,92.0625,92.5086,216281.0
2022-08-29 12:50:00,97.46,97.6,97.37,97.39,159740.0,92.4991,92.632,92.4137,92.4327,159740.0
2022-08-29 13:00:00,97.37,97.68,97.32,97.6,160580.0,92.4137,92.7079,92.3663,92.632,160580.0
2022-08-29 13:10:00,97.6,97.6,97.13,97.22,174055.0,92.632,92.632,92.1859,92.2713,174055.0
2022-08-29 13:20:00,97.23,97.35,97.17,97.19,115114.0,92.2808,92.3947,92.2239,92.2429,115114.0
2022-08-29 13:30:00,97.19,97.27,97.14,97.17,157269.0,92.2429,92.3188,92.1954,92.2239,157269.0
2022-08-29 13:40:00,97.15,97.54,97.12,97.39,164965.0,92.2049,92.5751,92.1764,92.4327,164965.0
2022-08-29 13:50:00,97.4,97.69,97.32,97.63,138096.0,92.4422,92.7174,92.3663,92.6605,138096.0
2022-08-29 14:00:00,97.65,97.66,97.42,97.45,109110.0,92.6795,92.6889,92.4612,92.4896,109110.0
2022-08-29 14:10:00,97.43,97.53,97.17,97.2,110504.0,92.4707,92.5656,92.2239,92.2524,110504.0
2022-08-29 14:20:00,97.24,97.65,97.14,97.53,124973.0,92.2903,92.6795,92.1954,92.5656,124973.0
2022-08-29 14:30:00,97.53,97.64,97.22,97.22,89127.0,92.5656,92.67,92.2713,92.2713,89127.0
2022-08-29 14:40:00,97.25,97.45,97.23,97.42,80987.0,92.2998,92.4896,92.2808,92.4612,80987.0
2022-08-29 14:50:00,97.41,97.44,96.95,97.11,220739.0,92.4517,92.4801,92.0151,92.1669,220739.0
2022-08-29 15:00:00,97.12,97.3,96.97,97.29,209142.0,92.1764,92.3473,92.0341,92.3378,209142.0
2022-08-29 15:10:00,97.27,97.49,97.23,97.31,141278.0,92.3188,92.5276,92.2808,92.3568,141278.0
2022-08-29 15:20:00,97.31,97.34,97.16,97.18,119063.0,92.3568,92.3852,92.2144,92.2334,119063.0
2022-08-29 15:30:00,97.18,97.18,96.98,97.05,226137.0,92.2334,92.2334,92.0436,92.11,226137.0
2022-08-29 15:40:00,97.05,97.19,96.93,96.99,240429.0,92.11,92.2429,91.9961,92.053,240429.0
2022-08-29 15:50:00,97.0,97.0,96.48,96.59,741577.0,92.0625,92.0625,91.569,91.6734,741577.0
2022-08-30 09:30:00,95.86,96.97,95.13,96.05,1001826.0,90.9806,92.0341,90.2877,91.1609,1001826.0
2022-08-30 09:40:00,96.03,96.09,93.83,94.84,1197576.0,91.1419,91.1989,89.0539,90.0125,1197576.0
2022-08-30 09:50:00,94.82,94.9,94.06,94.31,944100.0,89.9935,90.0694,89.2722,89.5095,944100.0
2022-08-30 10:00:00,94.31,94.72,93.49,93.79,668794.0,89.5095,89.8986,88.7312,89.0159,668794.0
2022-08-30 10:10:00,93.79,94.14,93.44,94.03,503615.0,89.0159,89.3481,88.6837,89.2437,503615.0
2022-08-30 10:20:00,94.06,94.25,93.86,94.02,460627.0,89.2722,89.4525,89.0824,89.2342,460627.0
2022-08-30 10:30:00,94.0,94.01,93.32,93.4,545532.0,89.2152,89.2247,88.5699,88.6458,545532.0
2022-08-30 10:40:00,93.4,93.48,93.05,93.23,404142.0,88.6458,88.7217,88.3136,88.4844,404142.0
2022-08-30 10:50:00,93.21,93.63,93.17,93.61,427705.0,88.4655,88.8641,88.4275,88.8451,427705.0
2022-08-30 11:00:00,93.61,94.05,93.5,93.84,342567.0,88.8451,89.2627,88.7407,89.0634,342567.0
2022-08-30 11:10:00,93.88,93.9,93.42,93.68,318908.0,89.1014,89.1203,88.6648,88.9115,318908.0
2022-08-30 11:20:00,93.67,94.01,93.53,93.72,309279.0,88.902,89.2247,88.7692,88.9495,309279.0
2022-08-30 11:30:00,93.71,94.07,93.64,93.69,299177.0,88.94,89.2817,88.8736,88.921,299177.0
2022-08-30 11:40:00,93.68,93.7,92.94,93.01,545221.0,88.9115,88.9305,88.2092,88.2756,545221.0
2022-08-30 11:50:00,93.01,93.46,92.98,93.34,224738.0,88.2756,88.7027,88.2472,88.5888,224738.0
2022-08-30 12:00:00,93.35,93.45,93.02,93.09,215591.0,88.5983,88.6932,88.2851,88.3516,215591.0
2022-08-30 12:10:00,93.08,93.4,92.86,93.13,226118.0,88.3421,88.6458,88.1333,88.3895,226118.0
2022-08-30 12:20:00,93.13,93.19,92.91,93.08,154255.0,88.3895,88.4465,88.1807,88.3421,154255.0
2022-08-30 12:30:00,93.04,93.05,92.86,92.92,128491.0,88.3041,88.3136,88.1333,88.1902,128491.0
2022-08-30 12:40:00,92.91,92.99,92.64,92.77,207541.0,88.1807,88.2567,87.9245,88.0479,207541.0
2022-08-30 12:50:00,92.78,92.98,92.7,92.7,155611.0,88.0573,88.2472,87.9814,87.9814,155611.0
2022-08-30 13:00:00,92.7,92.96,92.67,92.88,186499.0,87.9814,88.2282,87.9529,88.1523,186499.0
2022-08-30 13:10:00,92.88,92.94,92.64,92.67,172266.0,88.1523,88.2092,87.9245,87.9529,172266.0
2022-08-30 13:20:00,92.68,92.73,92.62,92.71,133312.0,87.9624,88.0099,87.9055,87.9909,133312.0
2022-08-30 13:30:00,92.72,93.18,92.71,93.15,203283.0,88.0004,88.437,87.9909,88.4085,203283.0
2022-08-30 13:40:00,93.14,93.46,93.1,93.46,255935.0,88.399,88.7027,88.3611,88.7027,255935.0
2022-08-30 13:50:00,93.46,93.77,93.41,93.44,231078.0,88.7027,88.997,88.6553,88.6837,231078.0
2022-08-30 14:00:00,93.44,93.55,93.34,93.38,147655.0,88.6837,88.7882,88.5888,88.6268,147655.0
2022-08-30 14:10:00,93.38,93.67,93.34,93.41,161402.0,88.6268,88.902,88.5888,88.6553,161402.0
2022-08-30 14:20:00,93.42,93.43,93.11,93.15,203573.0,88.6648,88.6743,88.3705,88.4085,203573.0
2022-08-30 14:30:00,93.17,93.34,93.08,93.25,173460.0,88.4275,88.5888,88.3421,88.5034,173460.0
2022-08-30 14:40:00,93.26,93.3,92.89,93.03,177514.0,88.5129,88.5509,88.1617,88.2946,177514.0
2022-08-30 14:50:00,93.02,93.2,92.9,93.04,156612.0,88.2851,88.456,88.1712,88.3041,156612.0
2022-08-30 15:00:00,93.04,93.58,93.0,93.56,217200.0,88.3041,88.8166,88.2661,88.7976,217200.0
2022-08-30 15:10:00,93.56,93.86,93.5,93.78,258197.0,88.7976,89.0824,88.7407,89.0064,258197.0
2022-08-30 15:20:00,93.77,93.85,93.54,93.62,330117.0,88.997,89.0729,88.7787,88.8546,330117.0
2022-08-30 15:30:00,93.63,93.78,93.34,93.76,276878.0,88.8641,89.0064,88.5888,88.9875,276878.0
2022-08-30 15:40:00,93.75,93.98,93.49,93.66,328480.0,88.978,89.1963,88.7312,88.8926,328480.0
2022-08-30 15:50:00,93.67,93.94,93.6,93.81,641666.0,88.902,89.1583,88.8356,89.0349,641666.0
2022-08-31 09:30:00,96.66,96.96,95.7,96.44,1203170.0,91.7398,92.0246,90.8287,91.531,1203170.0
2022-08-31 09:40:00,96.44,97.66,96.42,97.66,1061602.0,91.531,92.6889,91.5121,92.6889,1061602.0
2022-08-31 09:50:00,97.67,98.11,97.41,97.53,844574.0,92.6984,93.116,92.4517,92.5656,844574.0
2022-08-31 10:00:00,97.51,97.89,97.42,97.49,568176.0,92.5466,92.9072,92.4612,92.5276,568176.0
2022-08-31 10:10:00,97.5,98.41,97.46,98.38,778681.0,92.5371,93.4008,92.4991,93.3723,778681.0
2022-08-31 10:20:00,98.35,98.62,96.88,96.96,840312.0,93.3438,93.6001,91.9486,92.0246,840312.0
2022-08-31 10:30:00,96.94,97.3,96.74,96.93,502204.0,92.0056,92.3473,91.8158,91.9961,502204.0
2022-08-31 10:40:00,96.94,97.57,96.76,97.22,367353.0,92.0056,92.6035,91.8348,92.2713,367353.0
2022-08-31 10:50:00,97.21,97.33,95.89,95.94,487604.0,92.2619,92.3757,91.009,91.0565,487604.0
2022-08-31 11:00:00,95.94,95.95,95.43,95.64,321697.0,91.0565,91.066,90.5725,90.7718,321697.0
2022-08-31 11:10:00,95.64,95.73,95.31,95.62,258304.0,90.7718,90.8572,90.4586,90.7528,258304.0
2022-08-31 11:20:00,95.62,95.71,95.26,95.37,253624.0,90.7528,90.8382,90.4111,90.5155,253624.0
2022-08-31 11:30:00,95.37,95.53,94.92,95.26,306079.0,90.5155,90.6674,90.0884,90.4111,306079.0
2022-08-31 11:40:00,95.25,95.71,95.17,95.4,235421.0,90.4016,90.8382,90.3257,90.544,235421.0
2022-08-31 11:50:00,95.39,95.7,95.34,95.43,134643.0,90.5345,90.8287,90.487,90.5725,134643.0
2022-08-31 12:00:00,95.44,95.58,95.32,95.47,119645.0,90.5819,90.7148,90.4681,90.6104,119645.0
2022-08-31 12:10:00,95.48,95.83,95.42,95.59,184973.0,90.6199,90.9521,90.563,90.7243,184973.0
2022-08-31 12:20:00,95.6,95.84,95.46,95.83,110378.0,90.7338,90.9616,90.6009,90.9521,110378.0
2022-08-31 12:30:00,95.84,96.05,95.76,96.02,128593.0,90.9616,91.1609,90.8857,91.1324,128593.0
2022-08-31 12:40:00,96.02,96.04,95.73,95.94,171916.0,91.1324,91.1514,90.8572,91.0565,171916.0
2022-08-31 12:50:00,95.93,95.95,95.75,95.88,108038.0,91.047,91.066,90.8762,90.9995,108038.0
2022-08-31 13:00:00,95.87,96.02,95.84,96.0,117816.0,90.9901,91.1324,90.9616,91.1134,117816.0
2022-08-31 13:10:00,95.99,96.0,95.44,95.51,120835.0,91.104,91.1134,90.5819,90.6484,120835.0
2022-08-31 13:20:00,95.52,95.58,95.41,95.57,119837.0,90.6579,90.7148,90.5535,90.7053,119837.0
2022-08-31 13:30:00,95.57,95.73,95.5,95.51,65263.0,90.7053,90.8572,90.6389,90.6484,65263.0
2022-08-31 13:40:00,95.51,95.51,95.21,95.43,89357.0,90.6484,90.6484,90.3637,90.5725,89357.0
2022-08-31 13:50:00,95.43,95.72,95.42,95.7,101846.0,90.5725,90.8477,90.563,90.8287,101846.0
2022-08-31 14:00:00,95.7,95.82,95.52,95.77,69415.0,90.8287,90.9426,90.6579,90.8951,69415.0
2022-08-31 14:10:00,95.76,95.86,95.65,95.74,68617.0,90.8857,90.9806,90.7813,90.8667,68617.0
2022-08-31 14:20:00,95.74,95.91,95.72,95.77,102046.0,90.8667,91.028,90.8477,90.8951,102046.0
2022-08-31 14:30:00,95.77,95.78,95.26,95.27,103964.0,90.8951,90.9046,90.4111,90.4206,103964.0
2022-08-31 14:40:00,95.25,95.34,95.06,95.23,189269.0,90.4016,90.487,90.2213,90.3826,189269.0
2022-08-31 14:50:00,95.24,95.35,94.98,95.12,129665.0,90.3921,90.4965,90.1454,90.2782,129665.0
2022-08-31 15:00:00,95.11,95.52,95.08,95.47,144507.0,90.2687,90.6579,90.2403,90.6104,144507.0
2022-08-31 15:10:00,95.45,95.82,95.44,95.65,186192.0,90.5914,90.9426,90.5819,90.7813,186192.0
2022-08-31 15:20:00,95.64,95.68,95.53,95.55,114952.0,90.7718,90.8097,90.6674,90.6863,114952.0
2022-08-31 15:30:00,95.55,95.73,95.49,95.72,160927.0,90.6863,90.8572,90.6294,90.8477,160927.0
2022-08-31 15:40:00,95.72,96.05,95.64,95.85,290828.0,90.8477,91.1609,90.7718,90.9711,290828.0
2022-08-31 15:50:00,95.86,95.94,95.5,95.52,685805.0,90.9806,91.0565,90.6389,90.6579,685805.0
2022-09-01 09:30:00,92.75,94.08,92.6,93.89,993618.0,88.0289,89.2912,87.8865,89.1108,993618.0
2022-09-01 09:40:00,93.93,94.52,93.69,93.76,524737.0,89.1488,89.7088,88.921,88.9875,524737.0
2022-09-01 09:50:00,93.74,94.28,93.55,94.08,292451.0,88.9685,89.481,88.7882,89.2912,292451.0
2022-09-01 10:00:00,94.06,94.14,93.11,93.33,266675.0,89.2722,89.3481,88.3705,88.5793,266675.0
2022-09-01 10:10:00,93.28,93.58,93.08,93.4,212148.0,88.5319,88.8166,88.3421,88.6458,212148.0
2022-09-01 10:20:00,93.39,94.0,93.22,93.91,269901.0,88.6363,89.2152,88.4749,89.1298,269901.0
2022-09-01 10:30:00,93.92,93.93,93.22,93.27,236118.0,89.1393,89.1488,88.4749,88.5224,236118.0
2022-09-01 10:40:00,93.27,93.47,92.6,92.68,281325.0,88.5224,88.7122,87.8865,87.9624,281325.0
2022-09-01 10:50:00,92.67,92.73,92.26,92.29,320760.0,87.9529,88.0099,87.5638,87.5923,320760.0
2022-09-01 11:00:00,92.29,92.48,92.19,92.38,249395.0,87.5923,87.7726,87.4974,87.6777,249395.0
2022-09-01 11:10:00,92.37,92.5,92.13,92.15,257219.0,87.6682,87.7916,87.4404,87.4594,257219.0
2022-09-01 11:20:00,92.14,92.24,92.01,92.09,228351.0,87.4499,87.5448,87.3265,87.4025,228351.0
2022-09-01 11:30:00,92.11,92.75,91.96,92.4,398777.0,87.4214,88.0289,87.2791,87.6967,398777.0
2022-09-01 11:40:00,92.43,92.49,92.14,92.2,210771.0,87.7252,87.7821,87.4499,87.5069,210771.0
2022-09-01 11:50:00,92.18,92.27,91.67,91.72,269238.0,87.4879,87.5733,87.0038,87.0513,269238.0
2022-09-01 12:00:00,91.72,92.24,91.71,92.16,212368.0,87.0513,87.5448,87.0418,87.4689,212368.0
2022-09-01 12:10:00,92.16,92.5,92.1,92.42,140037.0,87.4689,87.7916,87.412,87.7157,140037.0
2022-09-01 12:20:00,92.43,92.49,92.32,92.39,128885.0,87.7252,87.7821,87.6208,87.6872,128885.0
2022-09-01 12:30:00,92.38,92.46,92.12,92.13,178463.0,87.6777,87.7536,87.4309,87.4404,178463.0
2022-09-01 12:40:00,92.11,92.31,92.08,92.28,106564.0,87.4214,87.6113,87.393,87.5828,106564.0
2022-09-01 12:50:00,92.28,92.34,92.13,92.28,109963.0,87.5828,87.6397,87.4404,87.5828,109963.0
2022-09-01 13:00:00,92.29,92.9,92.22,92.87,188938.0,87.5923,88.1712,87.5258,88.1428,188938.0
2022-09-01 13:10:00,92.87,93.17,92.83,92.9,201249.0,88.1428,88.4275,88.1048,88.1712,201249.0
2022-09-01 13:20:00,92.93,93.35,92.93,93.14,133882.0,88.1997,88.5983,88.1997,88.399,133882.0
2022-09-01 13:30:00,93.18,93.26,92.97,93.09,139621.0,88.437,88.5129,88.2377,88.3516,139621.0
2022-09-01 13:40:00,93.1,93.11,92.9,92.98,68413.0,88.3611,88.3705,88.1712,88.2472,68413.0
2022-09-01 13:50:00,92.98,93.11,92.95,93.06,90670.0,88.2472,88.3705,88.2187,88.3231,90670.0
2022-09-01 14:00:00,93.05,93.16,92.88,93.08,141819.0,88.3136,88.418,88.1523,88.3421,141819.0
2022-09-01 14:10:00,93.1,93.12,92.89,93.09,98919.0,88.3611,88.38,88.1617,88.3516,98919.0
2022-09-01 14:20:00,93.11,93.31,93.08,93.16,97565.0,88.3705,88.5604,88.3421,88.418,97565.0
2022-09-01 14:30:00,93.16,93.46,93.15,93.29,136844.0,88.418,88.7027,88.4085,88.5414,136844.0
2022-09-01 14:40:00,93.27,93.37,93.08,93.13,78153.0,88.5224,88.6173,88.3421,88.3895,78153.0
2022-09-01 14:50:00,93.14,93.29,93.05,93.13,83700.0,88.399,88.5414,88.3136,88.3895,83700.0
2022-09-01 15:00:00,93.1,93.37,92.99,93.31,118938.0,88.3611,88.6173,88.2567,88.5604,118938.0
2022-09-01 15:10:00,93.32,93.63,93.23,93.23,256509.0,88.5699,88.8641,88.4844,88.4844,256509.0
2022-09-01 15:20:00,93.22,93.42,93.16,93.34,193574.0,88.4749,88.6648,88.418,88.5888,193574.0
2022-09-01 15:30:00,93.32,93.48,93.25,93.37,230317.0,88.5699,88.7217,88.5034,88.6173,230317.0
2022-09-01 15:40:00,93.36,93.42,93.1,93.36,182184.0,88.6078,88.6648,88.3611,88.6078,182184.0
2022-09-01 15:50:00,93.35,93.85,93.33,93.71,555774.0,88.5983,89.0729,88.5793,88.94,555774.0
2022-09-02 09:30:00,91.77,92.32,91.25,91.45,1014054.0,87.0988,87.6208,86.6052,86.795,1014054.0
2022-09-02 09:40:00,91.43,91.54,90.77,91.5,611604.0,86.7761,86.8805,86.1497,86.8425,611604.0
2022-09-02 09:50:00,91.5,91.84,90.87,90.92,359114.0,86.8425,87.1652,86.2446,86.292,359114.0
2022-09-02 10:00:00,90.95,91.42,90.81,91.38,314748.0,86.3205,86.7666,86.1876,86.7286,314748.0
2022-09-02 10:10:00,91.4,92.24,91.39,92.11,384378.0,86.7476,87.5448,86.7381,87.4214,384378.0
2022-09-02 10:20:00,92.09,92.41,91.9,92.28,283251.0,87.4025,87.7062,87.2221,87.5828,283251.0
2022-09-02 10:30:00,92.31,92.95,92.3,92.89,334984.0,87.6113,88.2187,87.6018,88.1617,334984.0
2022-09-02 10:40:00,92.88,93.25,92.72,93.1,429816.0,88.1523,88.5034,88.0004,88.3611,429816.0
2022-09-02 10:50:00,93.09,93.35,92.89,93.24,395386.0,88.3516,88.5983,88.1617,88.4939,395386.0
2022-09-02 11:00:00,93.24,93.67,93.22,93.25,349806.0,88.4939,88.902,88.4749,88.5034,349806.0
2022-09-02 11:10:00,93.25,93.31,92.92,93.03,225633.0,88.5034,88.5604,88.1902,88.2946,225633.0
2022-09-02 11:20:00,93.01,93.2,92.84,92.98,181853.0,88.2756,88.456,88.1143,88.2472,181853.0
2022-09-02 11:30:00,92.97,93.37,92.84,93.31,237674.0,88.2377,88.6173,88.1143,88.5604,237674.0
2022-09-02 11:40:00,93.3,93.46,92.89,93.39,181702.0,88.5509,88.7027,88.1617,88.6363,181702.0
2022-09-02 11:50:00,93.41,93.49,93.2,93.3,111697.0,88.6553,88.7312,88.456,88.5509,111697.0
2022-09-02 12:00:00,93.31,93.39,93.04,93.13,102735.0,88.5604,88.6363,88.3041,88.3895,102735.0
2022-09-02 12:10:00,93.12,93.12,92.75,92.83,109199.0,88.38,88.38,88.0289,88.1048,109199.0
2022-09-02 12:20:00,92.81,92.9,92.26,92.44,190006.0,88.0858,88.1712,87.5638,87.7347,190006.0
2022-09-02 12:30:00,92.44,92.67,92.19,92.37,236833.0,87.7347,87.9529,87.4974,87.6682,236833.0
2022-09-02 12:40:00,92.38,92.4,91.98,92.01,109598.0,87.6777,87.6967,87.2981,87.3265,109598.0
2022-09-02 12:50:00,91.99,92.33,91.82,92.3,131708.0,87.3076,87.6303,87.1462,87.6018,131708.0
2022-09-02 13:00:00,92.29,92.35,91.88,91.91,149843.0,87.5923,87.6492,87.2032,87.2316,149843.0
2022-09-02 13:10:00,91.91,92.14,91.83,92.09,113389.0,87.2316,87.4499,87.1557,87.4025,113389.0
2022-09-02 13:20:00,92.08,92.08,91.61,91.67,111957.0,87.393,87.393,86.9469,87.0038,111957.0
2022-09-02 13:30:00,91.65,91.95,91.57,91.83,109259.0,86.9849,87.2696,86.9089,87.1557,109259.0
2022-09-02 13:40:00,91.8,92.17,91.77,91.84,174403.0,87.1272,87.4784,87.0988,87.1652,174403.0
2022-09-02 13:50:00,91.83,91.92,91.68,91.81,75603.0,87.1557,87.2411,87.0133,87.1367,75603.0
2022-09-02 14:00:00,91.81,92.09,91.8,91.93,107171.0,87.1367,87.4025,87.1272,87.2506,107171.0
2022-09-02 14:10:00,91.93,92.14,91.84,92.06,79611.0,87.2506,87.4499,87.1652,87.374,79611.0
2022-09-02 14:20:00,92.05,92.45,91.98,92.37,109504.0,87.3645,87.7441,87.2981,87.6682,109504.0
2022-09-02 14:30:00,92.37,92.37,92.16,92.34,84035.0,87.6682,87.6682,87.4689,87.6397,84035.0
2022-09-02 14:40:00,92.36,92.4,92.2,92.23,68657.0,87.6587,87.6967,87.5069,87.5353,68657.0
2022-09-02 14:50:00,92.24,92.25,91.86,91.95,85079.0,87.5448,87.5543,87.1842,87.2696,85079.0
2022-09-02 15:00:00,91.92,92.23,91.91,92.12,100941.0,87.2411,87.5353,87.2316,87.4309,100941.0
2022-09-02 15:10:00,92.08,92.19,91.95,92.06,86605.0,87.393,87.4974,87.2696,87.374,86605.0
2022-09-02 15:20:00,92.05,92.1,91.73,91.88,92082.0,87.3645,87.412,87.0608,87.2032,92082.0
2022-09-02 15:30:00,91.88,91.88,91.21,91.28,313150.0,87.2032,87.2032,86.5673,86.6337,313150.0
2022-09-02 15:40:00,91.28,91.7,91.24,91.69,268099.0,86.6337,87.0323,86.5957,87.0228,268099.0
2022-09-02 15:50:00,91.69,91.96,91.6,91.82,489919.0,87.0228,87.2791,86.9374,87.1462,489919.0
2022-09-06 09:30:00,89.32,89.47,88.04,88.41,1604708.0,84.7735,84.9158,83.5586,83.9098,1604708.0
2022-09-06 09:40:00,88.39,89.2,88.33,88.87,625861.0,83.8908,84.6596,83.8339,84.3464,625861.0
2022-09-06 09:50:00,88.87,89.0,88.31,88.82,578456.0,84.3464,84.4698,83.8149,84.2989,578456.0
2022-09-06 10:00:00,88.81,88.81,88.12,88.21,508484.0,84.2894,84.2894,83.6345,83.72,508484.0
2022-09-06 10:10:00,88.22,88.63,87.8,88.52,853656.0,83.7295,84.1186,83.3308,84.0142,853656.0
2022-09-06 10:20:00,88.52,88.6,88.05,88.34,353326.0,84.0142,84.0901,83.5681,83.8433,353326.0
2022-09-06 10:30:00,88.34,88.98,88.31,88.96,406137.0,83.8433,84.4508,83.8149,84.4318,406137.0
2022-09-06 10:40:00,88.95,89.07,88.4,88.58,450957.0,84.4223,84.5362,83.9003,84.0711,450957.0
2022-09-06 10:50:00,88.58,89.03,88.52,88.77,352960.0,84.0711,84.4982,84.0142,84.2515,352960.0
2022-09-06 11:00:00,88.75,88.93,88.58,88.82,233909.0,84.2325,84.4033,84.0711,84.2989,233909.0
2022-09-06 11:10:00,88.84,89.02,88.61,88.91,264648.0,84.3179,84.4887,84.0996,84.3843,264648.0
2022-09-06 11:20:00,88.92,89.04,88.77,88.97,259657.0,84.3938,84.5077,84.2515,84.4413,259657.0
2022-09-06 11:30:00,88.96,89.03,88.66,88.68,282754.0,84.4318,84.4982,84.1471,84.166,282754.0
2022-09-06 11:40:00,88.7,89.14,88.66,88.87,210165.0,84.185,84.6026,84.1471,84.3464,210165.0
2022-09-06 11:50:00,88.87,89.18,88.86,89.07,149240.0,84.3464,84.6406,84.3369,84.5362,149240.0
2022-09-06 12:00:00,89.08,89.25,88.92,89.05,255353.0,84.5457,84.707,84.3938,84.5172,255353.0
2022-09-06 12:10:00,89.06,89.09,88.62,88.63,161193.0,84.5267,84.5552,84.1091,84.1186,161193.0
2022-09-06 12:20:00,88.64,88.68,88.33,88.6,282939.0,84.1281,84.166,83.8339,84.0901,282939.0
2022-09-06 12:30:00,88.6,88.65,88.42,88.53,145847.0,84.0901,84.1376,83.9193,84.0237,145847.0
2022-09-06 12:40:00,88.52,88.75,88.45,88.64,116570.0,84.0142,84.2325,83.9477,84.1281,116570.0
2022-09-06 12:50:00,88.65,88.75,88.56,88.64,103353.0,84.1376,84.2325,84.0521,84.1281,103353.0
2022-09-06 13:00:00,88.62,88.72,88.41,88.42,100100.0,84.1091,84.204,83.9098,83.9193,100100.0
2022-09-06 13:10:00,88.42,88.48,88.24,88.38,112350.0,83.9193,83.9762,83.7484,83.8813,112350.0
2022-09-06 13:20:00,88.38,88.47,88.32,88.4,122573.0,83.8813,83.9667,83.8244,83.9003,122573.0
2022-09-06 13:30:00,88.42,88.8,88.37,88.77,117671.0,83.9193,84.2799,83.8718,84.2515,117671.0
2022-09-06 13:40:00,88.77,88.77,88.53,88.54,115439.0,84.2515,84.2515,84.0237,84.0332,115439.0
2022-09-06 13:50:00,88.54,88.77,88.48,88.75,114343.0,84.0332,84.2515,83.9762,84.2325,114343.0
2022-09-06 14:00:00,88.73,88.8,88.63,88.77,107116.0,84.2135,84.2799,84.1186,84.2515,107116.0
2022-09-06 14:10:00,88.77,89.03,88.77,88.99,158735.0,84.2515,84.4982,84.2515,84.4603,158735.0
2022-09-06 14:20:00,88.99,89.04,88.79,88.8,87212.0,84.4603,84.5077,84.2704,84.2799,87212.0
2022-09-06 14:30:00,88.8,88.85,88.65,88.8,128263.0,84.2799,84.3274,84.1376,84.2799,128263.0
2022-09-06 14:40:00,88.79,88.82,88.69,88.73,93520.0,84.2704,84.2989,84.1755,84.2135,93520.0
2022-09-06 14:50:00,88.75,88.85,88.6,88.69,107697.0,84.2325,84.3274,84.0901,84.1755,107697.0
2022-09-06 15:00:00,88.7,88.75,88.56,88.74,140242.0,84.185,84.2325,84.0521,84.223,140242.0
2022-09-06 15:10:00,88.74,88.79,88.62,88.64,172093.0,84.223,84.2704,84.1091,84.1281,172093.0
2022-09-06 15:20:00,88.64,88.9,88.51,88.79,173753.0,84.1281,84.3748,84.0047,84.2704,173753.0
2022-09-06 15:30:00,88.78,88.78,88.43,88.48,280583.0,84.261,84.261,83.9288,83.9762,280583.0
2022-09-06 15:40:00,88.48,88.69,88.43,88.52,231916.0,83.9762,84.1755,83.9288,84.0142,231916.0
2022-09-06 15:50:00,88.51,88.53,88.29,88.47,752851.0,84.0047,84.0237,83.7959,83.9667,752851.0
2022-09-07 09:30:00,88.52,89.45,88.34,89.06,635911.0,84.0142,84.8968,83.8433,84.5267,635911.0
2022-09-07 09:40:00,89.08,89.61,88.79,88.99,427706.0,84.5457,85.0487,84.2704,84.4603,427706.0
2022-09-07 09:50:00,89.0,89.12,87.92,87.95,516956.0,84.4698,84.5836,83.4447,83.4732,516956.0
2022-09-07 10:00:00,87.95,88.42,87.76,88.03,389459.0,83.4732,83.9193,83.2929,83.5491,389459.0
2022-09-07 10:10:00,88.07,88.47,87.75,88.43,352783.0,83.5871,83.9667,83.2834,83.9288,352783.0
2022-09-07 10:20:00,88.42,88.62,88.07,88.58,253136.0,83.9193,84.1091,83.5871,84.0711,253136.0
2022-09-07 10:30:00,88.6,89.08,88.6,88.82,348266.0,84.0901,84.5457,84.0901,84.2989,348266.0
2022-09-07 10:40:00,88.79,88.92,88.63,88.77,192670.0,84.2704,84.3938,84.1186,84.2515,192670.0
2022-09-07 10:50:00,88.76,89.38,88.76,89.07,351890.0,84.242,84.8304,84.242,84.5362,351890.0
2022-09-07 11:00:00,89.05,89.41,88.87,89.31,199807.0,84.5172,84.8589,84.3464,84.764,199807.0
2022-09-07 11:10:00,89.32,89.45,89.04,89.2,245187.0,84.7735,84.8968,84.5077,84.6596,245187.0
2022-09-07 11:20:00,89.2,89.39,89.13,89.2,149022.0,84.6596,84.8399,84.5931,84.6596,149022.0
2022-09-07 11:30:00,89.2,89.49,89.16,89.39,297586.0,84.6596,84.9348,84.6216,84.8399,297586.0
2022-09-07 11:40:00,89.37,89.86,89.34,89.84,181836.0,84.8209,85.286,84.7924,85.267,181836.0
2022-09-07 11:50:00,89.84,89.93,89.6,89.67,187733.0,85.267,85.3524,85.0392,85.1056,187733.0
2022-09-07 12:00:00,89.67,89.76,89.54,89.74,94594.0,85.1056,85.1911,84.9823,85.1721,94594.0
2022-09-07 12:10:00,89.72,89.72,89.32,89.38,109015.0,85.1531,85.1531,84.7735,84.8304,109015.0
2022-09-07 12:20:00,89.39,89.5,89.27,89.39,87250.0,84.8399,84.9443,84.726,84.8399,87250.0
2022-09-07 12:30:00,89.37,89.37,89.2,89.35,91065.0,84.8209,84.8209,84.6596,84.8019,91065.0
2022-09-07 12:40:00,89.34,89.52,89.26,89.51,246503.0,84.7924,84.9633,84.7165,84.9538,246503.0
2022-09-07 12:50:00,89.53,89.57,89.31,89.37,111426.0,84.9728,85.0107,84.764,84.8209,111426.0
2022-09-07 13:00:00,89.39,89.62,89.38,89.54,80762.0,84.8399,85.0582,84.8304,84.9823,80762.0
2022-09-07 13:10:00,89.54,89.64,89.45,89.57,77475.0,84.9823,85.0772,84.8968,85.0107,77475.0
2022-09-07 13:20:00,89.56,89.66,89.53,89.6,79047.0,85.0012,85.0962,84.9728,85.0392,79047.0
2022-09-07 13:30:00,89.61,90.21,89.61,90.15,276634.0,85.0487,85.6182,85.0487,85.5612,276634.0
2022-09-07 13:40:00,90.15,90.17,89.99,90.1,141962.0,85.5612,85.5802,85.4094,85.5138,141962.0
2022-09-07 13:50:00,90.09,90.2,90.05,90.08,130987.0,85.5043,85.6087,85.4663,85.4948,130987.0
2022-09-07 14:00:00,90.07,90.21,89.86,89.87,126059.0,85.4853,85.6182,85.286,85.2955,126059.0
2022-09-07 14:10:00,89.88,90.0,89.8,89.83,113906.0,85.305,85.4189,85.229,85.2575,113906.0
2022-09-07 14:20:00,89.82,90.14,89.81,90.1,156285.0,85.248,85.5517,85.2385,85.5138,156285.0
2022-09-07 14:30:00,90.11,90.56,90.09,90.5,121773.0,85.5233,85.9503,85.5043,85.8934,121773.0
2022-09-07 14:40:00,90.47,90.63,90.42,90.57,125825.0,85.8649,86.0168,85.8175,85.9598,125825.0
2022-09-07 14:50:00,90.53,90.68,90.44,90.59,86898.0,85.9219,86.0642,85.8365,85.9788,86898.0
2022-09-07 15:00:00,90.57,90.68,90.51,90.65,76675.0,85.9598,86.0642,85.9029,86.0358,76675.0
2022-09-07 15:10:00,90.67,90.67,90.4,90.4,92074.0,86.0547,86.0547,85.7985,85.7985,92074.0
2022-09-07 15:20:00,90.37,90.77,90.34,90.74,110790.0,85.77,86.1497,85.7415,86.1212,110790.0
2022-09-07 15:30:00,90.74,90.86,90.65,90.77,195283.0,86.1212,86.2351,86.0358,86.1497,195283.0
2022-09-07 15:40:00,90.76,90.8,90.59,90.71,191474.0,86.1402,86.1781,85.9788,86.0927,191474.0
2022-09-07 15:50:00,90.7,90.71,90.48,90.59,493845.0,86.0832,86.0927,85.8744,85.9788,493845.0
2022-09-08 09:30:00,88.56,89.24,88.28,88.88,649608.0,84.0521,84.6975,83.7864,84.3559,649608.0
2022-09-08 09:40:00,88.88,89.18,88.53,88.88,509665.0,84.3559,84.6406,84.0237,84.3559,509665.0
2022-09-08 09:50:00,88.91,89.24,88.57,89.05,423763.0,84.3843,84.6975,84.0616,84.5172,423763.0
2022-09-08 10:00:00,89.08,89.23,88.74,89.07,307648.0,84.5457,84.688,84.223,84.5362,307648.0
2022-09-08 10:10:00,89.06,89.55,88.86,89.52,311437.0,84.5267,84.9918,84.3369,84.9633,311437.0
2022-09-08 10:20:00,89.55,89.82,89.29,89.41,261522.0,84.9918,85.248,84.745,84.8589,261522.0
2022-09-08 10:30:00,89.41,89.92,89.3,89.72,255017.0,84.8589,85.3429,84.7545,85.1531,255017.0
2022-09-08 10:40:00,89.72,90.12,89.72,90.09,236156.0,85.1531,85.5327,85.1531,85.5043,236156.0
2022-09-08 10:50:00,90.07,90.14,89.91,89.98,158884.0,85.4853,85.5517,85.3334,85.3999,158884.0
2022-09-08 11:00:00,89.99,90.18,89.8,89.82,215453.0,85.4094,85.5897,85.229,85.248,215453.0
2022-09-08 11:10:00,89.82,90.16,89.73,90.02,232612.0,85.248,85.5707,85.1626,85.4378,232612.0
2022-09-08 11:20:00,90.02,90.17,89.86,89.9,197400.0,85.4378,85.5802,85.286,85.3239,197400.0
2022-09-08 11:30:00,89.9,90.03,89.61,89.61,201173.0,85.3239,85.4473,85.0487,85.0487,201173.0
2022-09-08 11:40:00,89.62,89.72,89.54,89.65,127905.0,85.0582,85.1531,84.9823,85.0867,127905.0
2022-09-08 11:50:00,89.63,89.73,89.51,89.53,110314.0,85.0677,85.1626,84.9538,84.9728,110314.0
2022-09-08 12:00:00,89.53,89.57,88.89,88.94,234482.0,84.9728,85.0107,84.3654,84.4128,234482.0
2022-09-08 12:10:00,88.93,89.11,88.85,89.0,213599.0,84.4033,84.5742,84.3274,84.4698,213599.0
2022-09-08 12:20:00,89.0,89.02,88.8,88.94,142279.0,84.4698,84.4887,84.2799,84.4128,142279.0
2022-09-08 12:30:00,88.92,89.33,88.88,89.25,141084.0,84.3938,84.783,84.3559,84.707,141084.0
2022-09-08 12:40:00,89.26,89.57,89.22,89.53,150803.0,84.7165,85.0107,84.6786,84.9728,150803.0
2022-09-08 12:50:00,89.56,89.7,89.56,89.65,96650.0,85.0012,85.1341,85.0012,85.0867,96650.0
2022-09-08 13:00:00,89.65,89.69,89.35,89.44,87850.0,85.0867,85.1246,84.8019,84.8874,87850.0
2022-09-08 13:10:00,89.46,89.88,89.46,89.8,82905.0,84.9063,85.305,84.9063,85.229,82905.0
2022-09-08 13:20:00,89.81,89.9,89.74,89.86,69511.0,85.2385,85.3239,85.1721,85.286,69511.0
2022-09-08 13:30:00,89.85,90.08,89.45,89.5,344808.0,85.2765,85.4948,84.8968,84.9443,344808.0
2022-09-08 13:40:00,89.52,89.56,89.34,89.36,184991.0,84.9633,85.0012,84.7924,84.8114,184991.0
2022-09-08 13:50:00,89.37,89.41,89.07,89.31,114145.0,84.8209,84.8589,84.5362,84.764,114145.0
2022-09-08 14:00:00,89.31,89.39,89.18,89.22,100176.0,84.764,84.8399,84.6406,84.6786,100176.0
2022-09-08 14:10:00,89.26,89.35,89.09,89.28,82959.0,84.7165,84.8019,84.5552,84.7355,82959.0
2022-09-08 14:20:00,89.27,89.31,89.16,89.22,89039.0,84.726,84.764,84.6216,84.6786,89039.0
2022-09-08 14:30:00,89.22,89.38,89.16,89.26,105386.0,84.6786,84.8304,84.6216,84.7165,105386.0
2022-09-08 14:40:00,89.26,89.35,89.03,89.14,110238.0,84.7165,84.8019,84.4982,84.6026,110238.0
2022-09-08 14:50:00,89.14,89.27,89.1,89.2,83796.0,84.6026,84.726,84.5647,84.6596,83796.0
2022-09-08 15:00:00,89.2,89.26,88.99,89.12,164774.0,84.6596,84.7165,84.4603,84.5836,164774.0
2022-09-08 15:10:00,89.13,89.35,89.07,89.34,127228.0,84.5931,84.8019,84.5362,84.7924,127228.0
2022-09-08 15:20:00,89.35,89.44,89.15,89.21,124828.0,84.8019,84.8874,84.6121,84.6691,124828.0
2022-09-08 15:30:00,89.22,89.43,89.18,89.38,234519.0,84.6786,84.8779,84.6406,84.8304,234519.0
2022-09-08 15:40:00,89.38,89.4,89.08,89.2,242675.0,84.8304,84.8494,84.5457,84.6596,242675.0
2022-09-08 15:50:00,89.19,89.58,89.13,89.5,976507.0,84.6501,85.0202,84.5931,84.9443,976507.0
2022-09-09 09:30:00,91.05,91.89,90.72,91.84,752852.0,86.4154,87.2126,86.1022,87.1652,752852.0
2022-09-09 09:40:00,91.84,92.07,91.34,92.05,680822.0,87.1652,87.3835,86.6906,87.3645,680822.0
2022-09-09 09:50:00,92.06,92.19,91.82,92.01,386821.0,87.374,87.4974,87.1462,87.3265,386821.0
2022-09-09 10:00:00,92.03,92.52,91.96,92.22,450514.0,87.3455,87.8106,87.2791,87.5258,450514.0
2022-09-09 10:10:00,92.23,92.26,91.81,91.99,285961.0,87.5353,87.5638,87.1367,87.3076,285961.0
2022-09-09 10:20:00,91.99,92.1,91.46,91.63,210577.0,87.3076,87.412,86.8045,86.9659,210577.0
2022-09-09 10:30:00,91.63,91.77,91.47,91.63,266788.0,86.9659,87.0988,86.814,86.9659,266788.0
2022-09-09 10:40:00,91.64,91.99,91.62,91.9,233868.0,86.9754,87.3076,86.9564,87.2221,233868.0
2022-09-09 10:50:00,91.9,91.98,91.42,91.52,187655.0,87.2221,87.2981,86.7666,86.8615,187655.0
2022-09-09 11:00:00,91.53,91.84,91.51,91.8,125275.0,86.871,87.1652,86.852,87.1272,125275.0
2022-09-09 11:10:00,91.81,91.81,91.51,91.57,97869.0,87.1367,87.1367,86.852,86.9089,97869.0
2022-09-09 11:20:00,91.56,91.9,91.46,91.87,186107.0,86.8994,87.2221,86.8045,87.1937,186107.0
2022-09-09 11:30:00,91.87,92.24,91.77,92.15,164961.0,87.1937,87.5448,87.0988,87.4594,164961.0
2022-09-09 11:40:00,92.19,92.41,92.08,92.31,213475.0,87.4974,87.7062,87.393,87.6113,213475.0
2022-09-09 11:50:00,92.32,92.4,92.14,92.16,138120.0,87.6208,87.6967,87.4499,87.4689,138120.0
2022-09-09 12:00:00,92.17,92.2,91.97,92.18,131731.0,87.4784,87.5069,87.2886,87.4879,131731.0
2022-09-09 12:10:00,92.2,92.29,92.12,92.26,88175.0,87.5069,87.5923,87.4309,87.5638,88175.0
2022-09-09 12:20:00,92.23,92.45,92.2,92.31,156068.0,87.5353,87.7441,87.5069,87.6113,156068.0
2022-09-09 12:30:00,92.3,92.37,92.16,92.33,91567.0,87.6018,87.6682,87.4689,87.6303,91567.0
2022-09-09 12:40:00,92.34,92.59,92.34,92.56,245654.0,87.6397,87.877,87.6397,87.8485,245654.0
2022-09-09 12:50:00,92.57,92.67,92.49,92.55,120186.0,87.858,87.9529,87.7821,87.8391,120186.0
2022-09-09 13:00:00,92.54,92.63,92.46,92.57,70594.0,87.8296,87.915,87.7536,87.858,70594.0
2022-09-09 13:10:00,92.55,92.74,92.48,92.72,120784.0,87.8391,88.0194,87.7726,88.0004,120784.0
2022-09-09 13:20:00,92.72,92.86,92.7,92.75,95698.0,88.0004,88.1333,87.9814,88.0289,95698.0
2022-09-09 13:30:00,92.76,92.87,92.71,92.83,88161.0,88.0384,88.1428,87.9909,88.1048,88161.0
2022-09-09 13:40:00,92.82,92.9,92.72,92.75,130721.0,88.0953,88.1712,88.0004,88.0289,130721.0
2022-09-09 13:50:00,92.77,92.83,92.7,92.79,94739.0,88.0479,88.1048,87.9814,88.0668,94739.0
2022-09-09 14:00:00,92.79,92.79,92.45,92.46,152188.0,88.0668,88.0668,87.7441,87.7536,152188.0
2022-09-09 14:10:00,92.45,92.57,92.33,92.53,183387.0,87.7441,87.858,87.6303,87.8201,183387.0
2022-09-09 14:20:00,92.52,92.68,92.52,92.64,117836.0,87.8106,87.9624,87.8106,87.9245,117836.0
2022-09-09 14:30:00,92.65,92.67,92.3,92.44,138783.0,87.934,87.9529,87.6018,87.7347,138783.0
2022-09-09 14:40:00,92.44,92.45,92.09,92.18,101942.0,87.7347,87.7441,87.4025,87.4879,101942.0
2022-09-09 14:50:00,92.17,92.31,92.17,92.26,63820.0,87.4784,87.6113,87.4784,87.5638,63820.0
2022-09-09 15:00:00,92.25,92.34,92.16,92.17,95571.0,87.5543,87.6397,87.4689,87.4784,95571.0
2022-09-09 15:10:00,92.16,92.21,92.06,92.1,117602.0,87.4689,87.5164,87.374,87.412,117602.0
2022-09-09 15:20:00,92.1,92.17,92.01,92.04,121903.0,87.412,87.4784,87.3265,87.355,121903.0
2022-09-09 15:30:00,92.03,92.31,92.01,92.21,270906.0,87.3455,87.6113,87.3265,87.5164,270906.0
2022-09-09 15:40:00,92.21,92.33,92.11,92.15,171138.0,87.5164,87.6303,87.4214,87.4594,171138.0
2022-09-09 15:50:00,92.18,92.28,92.05,92.09,522754.0,87.4879,87.5828,87.3645,87.4025,522754.0
2022-09-12 09:30:00,92.42,93.15,91.81,92.65,666026.0,87.7157,88.4085,87.1367,87.934,666026.0
2022-09-12 09:40:00,92.65,92.98,92.28,92.79,617443.0,87.934,88.2472,87.5828,88.0668,617443.0
2022-09-12 09:50:00,92.8,93.43,92.74,93.31,518260.0,88.0763,88.6743,88.0194,88.5604,518260.0
2022-09-12 10:00:00,93.31,93.63,93.02,93.28,434740.0,88.5604,88.8641,88.2851,88.5319,434740.0
2022-09-12 10:10:00,93.28,93.56,93.12,93.52,391707.0,88.5319,88.7976,88.38,88.7597,391707.0
2022-09-12 10:20:00,93.52,93.85,93.27,93.82,436012.0,88.7597,89.0729,88.5224,89.0444,436012.0
2022-09-12 10:30:00,93.82,94.19,93.7,94.16,455717.0,89.0444,89.3956,88.9305,89.3671,455717.0
2022-09-12 10:40:00,94.15,94.71,93.98,94.54,676335.0,89.3576,89.8891,89.1963,89.7278,676335.0
2022-09-12 10:50:00,94.53,94.55,93.99,94.03,418912.0,89.7183,89.7372,89.2058,89.2437,418912.0
2022-09-12 11:00:00,94.04,94.08,93.6,93.66,329552.0,89.2532,89.2912,88.8356,88.8926,329552.0
2022-09-12 11:10:00,93.66,93.8,93.55,93.73,313352.0,88.8926,89.0254,88.7882,88.959,313352.0
2022-09-12 11:20:00,93.73,93.97,93.7,93.96,370453.0,88.959,89.1868,88.9305,89.1773,370453.0
2022-09-12 11:30:00,93.96,94.3,93.85,94.11,357457.0,89.1773,89.5,89.0729,89.3196,357457.0
2022-09-12 11:40:00,94.12,94.36,94.1,94.19,292597.0,89.3291,89.5569,89.3102,89.3956,292597.0
2022-09-12 11:50:00,94.18,94.27,93.87,94.0,247781.0,89.3861,89.4715,89.0919,89.2152,247781.0
2022-09-12 12:00:00,94.0,94.21,93.98,94.0,203857.0,89.2152,89.4146,89.1963,89.2152,203857.0
2022-09-12 12:10:00,93.99,94.36,93.92,94.22,231945.0,89.2058,89.5569,89.1393,89.424,231945.0
2022-09-12 12:20:00,94.22,94.33,94.13,94.33,191879.0,89.424,89.5284,89.3386,89.5284,191879.0
2022-09-12 12:30:00,94.34,94.39,94.17,94.33,202423.0,89.5379,89.5854,89.3766,89.5284,202423.0
2022-09-12 12:40:00,94.34,94.39,94.16,94.28,210312.0,89.5379,89.5854,89.3671,89.481,210312.0
2022-09-12 12:50:00,94.28,94.58,94.23,94.45,250361.0,89.481,89.7657,89.4335,89.6423,250361.0
2022-09-12 13:00:00,94.45,94.69,94.17,94.61,248063.0,89.6423,89.8701,89.3766,89.7942,248063.0
2022-09-12 13:10:00,94.62,94.72,94.51,94.72,208962.0,89.8037,89.8986,89.6993,89.8986,208962.0
2022-09-12 13:20:00,94.72,94.8,94.37,94.41,346063.0,89.8986,89.9745,89.5664,89.6044,346063.0
2022-09-12 13:30:00,94.41,94.6,94.32,94.59,193668.0,89.6044,89.7847,89.519,89.7752,193668.0
2022-09-12 13:40:00,94.59,94.68,94.47,94.59,195122.0,89.7752,89.8606,89.6613,89.7752,195122.0
2022-09-12 13:50:00,94.58,94.8,94.58,94.68,168027.0,89.7657,89.9745,89.7657,89.8606,168027.0
2022-09-12 14:00:00,94.68,94.74,94.53,94.59,200181.0,89.8606,89.9176,89.7183,89.7752,200181.0
2022-09-12 14:10:00,94.59,94.65,94.36,94.36,193772.0,89.7752,89.8322,89.5569,89.5569,193772.0
2022-09-12 14:20:00,94.36,94.46,94.15,94.24,255876.0,89.5569,89.6518,89.3576,89.443,255876.0
2022-09-12 14:30:00,94.23,94.54,94.19,94.52,211709.0,89.4335,89.7278,89.3956,89.7088,211709.0
2022-09-12 14:40:00,94.52,94.68,94.47,94.65,172348.0,89.7088,89.8606,89.6613,89.8322,172348.0
2022-09-12 14:50:00,94.65,94.69,94.47,94.5,174647.0,89.8322,89.8701,89.6613,89.6898,174647.0
2022-09-12 15:00:00,94.5,94.65,94.39,94.6,217104.0,89.6898,89.8322,89.5854,89.7847,217104.0
2022-09-12 15:10:00,94.59,94.77,94.59,94.75,247482.0,89.7752,89.9461,89.7752,89.9271,247482.0
2022-09-12 15:20:00,94.75,94.84,94.62,94.73,294986.0,89.9271,90.0125,89.8037,89.9081,294986.0
2022-09-12 15:30:00,94.73,94.81,94.65,94.77,242037.0,89.9081,89.984,89.8322,89.9461,242037.0
2022-09-12 15:40:00,94.77,94.82,94.66,94.77,307959.0,89.9461,89.9935,89.8416,89.9461,307959.0
2022-09-12 15:50:00,94.76,94.78,94.53,94.74,774379.0,89.9366,89.9555,89.7183,89.9176,774379.0
2022-09-13 09:30:00,90.76,92.18,90.72,91.33,1219111.0,86.1402,87.4879,86.1022,86.6812,1219111.0
2022-09-13 09:40:00,91.35,91.82,91.18,91.68,515244.0,86.7001,87.1462,86.5388,87.0133,515244.0
2022-09-13 09:50:00,91.68,91.73,91.21,91.6,490156.0,87.0133,87.0608,86.5673,86.9374,490156.0
2022-09-13 10:00:00,91.59,91.64,91.0,91.55,457777.0,86.9279,86.9754,86.3679,86.89,457777.0
2022-09-13 10:10:00,91.55,91.8,91.3,91.78,313697.0,86.89,87.1272,86.6527,87.1082,313697.0
2022-09-13 10:20:00,91.78,91.79,91.13,91.33,338937.0,87.1082,87.1177,86.4913,86.6812,338937.0
2022-09-13 10:30:00,91.32,91.51,90.92,91.01,304325.0,86.6717,86.852,86.292,86.3774,304325.0
2022-09-13 10:40:00,91.01,91.15,90.77,90.9,341282.0,86.3774,86.5103,86.1497,86.273,341282.0
2022-09-13 10:50:00,90.9,91.15,90.8,90.98,317858.0,86.273,86.5103,86.1781,86.349,317858.0
2022-09-13 11:00:00,90.97,91.07,90.7,90.73,292535.0,86.3395,86.4344,86.0832,86.1117,292535.0
2022-09-13 11:10:00,90.73,90.81,90.61,90.62,311738.0,86.1117,86.1876,85.9978,86.0073,311738.0
2022-09-13 11:20:00,90.63,90.8,90.34,90.48,338509.0,86.0168,86.1781,85.7415,85.8744,338509.0
2022-09-13 11:30:00,90.47,90.7,90.45,90.65,249459.0,85.8649,86.0832,85.8459,86.0358,249459.0
2022-09-13 11:40:00,90.64,90.78,90.48,90.72,272675.0,86.0263,86.1591,85.8744,86.1022,272675.0
2022-09-13 11:50:00,90.73,90.76,90.55,90.76,194558.0,86.1117,86.1402,85.9409,86.1402,194558.0
2022-09-13 12:00:00,90.75,90.97,90.69,90.96,236143.0,86.1307,86.3395,86.0737,86.33,236143.0
2022-09-13 12:10:00,90.95,91.16,90.91,91.15,342703.0,86.3205,86.5198,86.2825,86.5103,342703.0
2022-09-13 12:20:00,91.15,91.19,90.92,91.03,314382.0,86.5103,86.5483,86.292,86.3964,314382.0
2022-09-13 12:30:00,91.04,91.19,90.89,91.05,241389.0,86.4059,86.5483,86.2635,86.4154,241389.0
2022-09-13 12:40:00,91.05,91.16,90.81,90.84,238724.0,86.4154,86.5198,86.1876,86.2161,238724.0
2022-09-13 12:50:00,90.84,90.95,90.75,90.9,307934.0,86.2161,86.3205,86.1307,86.273,307934.0
2022-09-13 13:00:00,90.9,91.04,90.67,90.7,238156.0,86.273,86.4059,86.0547,86.0832,238156.0
2022-09-13 13:10:00,90.7,90.92,90.7,90.81,167577.0,86.0832,86.292,86.0832,86.1876,167577.0
2022-09-13 13:20:00,90.82,91.07,90.76,91.01,174777.0,86.1971,86.4344,86.1402,86.3774,174777.0
2022-09-13 13:30:00,91.0,91.05,90.81,90.92,170562.0,86.3679,86.4154,86.1876,86.292,170562.0
2022-09-13 13:40:00,90.91,91.0,90.67,90.79,157896.0,86.2825,86.3679,86.0547,86.1686,157896.0
2022-09-13 13:50:00,90.79,90.79,90.58,90.69,181122.0,86.1686,86.1686,85.9693,86.0737,181122.0
2022-09-13 14:00:00,90.69,90.74,90.46,90.46,301593.0,86.0737,86.1212,85.8554,85.8554,301593.0
2022-09-13 14:10:00,90.46,90.46,90.18,90.24,234347.0,85.8554,85.8554,85.5897,85.6466,234347.0
2022-09-13 14:20:00,90.25,90.27,89.72,89.89,604202.0,85.6561,85.6751,85.1531,85.3145,604202.0
2022-09-13 14:30:00,89.9,89.92,89.6,89.81,339003.0,85.3239,85.3429,85.0392,85.2385,339003.0
2022-09-13 14:40:00,89.81,89.92,89.63,89.74,389373.0,85.2385,85.3429,85.0677,85.1721,389373.0
2022-09-13 14:50:00,89.74,89.82,89.47,89.73,360356.0,85.1721,85.248,84.9158,85.1626,360356.0
2022-09-13 15:00:00,89.73,89.98,89.66,89.75,308491.0,85.1626,85.3999,85.0962,85.1816,308491.0
2022-09-13 15:10:00,89.76,89.76,89.48,89.58,290086.0,85.1911,85.1911,84.9253,85.0202,290086.0
2022-09-13 15:20:00,89.59,89.76,89.46,89.5,321880.0,85.0297,85.1911,84.9063,84.9443,321880.0
2022-09-13 15:30:00,89.49,89.63,89.23,89.62,497316.0,84.9348,85.0677,84.688,85.0582,497316.0
2022-09-13 15:40:00,89.63,89.63,89.34,89.44,506343.0,85.0677,85.0677,84.7924,84.8874,506343.0
2022-09-13 15:50:00,89.43,89.76,89.27,89.48,1132248.0,84.8779,85.1911,84.726,84.9253,1132248.0
2022-09-14 09:30:00,89.46,89.78,88.72,88.87,614219.0,84.9063,85.21,84.204,84.3464,614219.0
2022-09-14 09:40:00,88.87,89.59,88.62,89.06,577471.0,84.3464,85.0297,84.1091,84.5267,577471.0
2022-09-14 09:50:00,89.05,89.15,88.7,89.11,392895.0,84.5172,84.6121,84.185,84.5742,392895.0
2022-09-14 10:00:00,89.09,89.1,88.43,88.76,362494.0,84.5552,84.5647,83.9288,84.242,362494.0
2022-09-14 10:10:00,88.75,88.98,88.42,88.79,270898.0,84.2325,84.4508,83.9193,84.2704,270898.0
2022-09-14 10:20:00,88.81,88.96,88.24,88.25,224463.0,84.2894,84.4318,83.7484,83.7579,224463.0
2022-09-14 10:30:00,88.23,88.59,88.17,88.5,215198.0,83.7389,84.0806,83.682,83.9952,215198.0
2022-09-14 10:40:00,88.5,88.69,88.41,88.43,195946.0,83.9952,84.1755,83.9098,83.9288,195946.0
2022-09-14 10:50:00,88.44,88.96,88.3,88.69,219960.0,83.9383,84.4318,83.8054,84.1755,219960.0
2022-09-14 11:00:00,88.68,88.76,88.43,88.65,147883.0,84.166,84.242,83.9288,84.1376,147883.0
2022-09-14 11:10:00,88.66,88.88,88.55,88.87,163746.0,84.1471,84.3559,84.0427,84.3464,163746.0
2022-09-14 11:20:00,88.86,89.12,88.72,88.76,336132.0,84.3369,84.5836,84.204,84.242,336132.0
2022-09-14 11:30:00,88.77,88.84,88.51,88.79,191472.0,84.2515,84.3179,84.0047,84.2704,191472.0
2022-09-14 11:40:00,88.81,89.3,88.77,89.14,250719.0,84.2894,84.7545,84.2515,84.6026,250719.0
2022-09-14 11:50:00,89.16,89.23,88.98,89.14,125940.0,84.6216,84.688,84.4508,84.6026,125940.0
2022-09-14 12:00:00,89.14,89.19,88.81,88.88,117783.0,84.6026,84.6501,84.2894,84.3559,117783.0
2022-09-14 12:10:00,88.89,89.27,88.89,89.21,106046.0,84.3654,84.726,84.3654,84.6691,106046.0
2022-09-14 12:20:00,89.22,89.26,88.96,89.0,93225.0,84.6786,84.7165,84.4318,84.4698,93225.0
2022-09-14 12:30:00,89.01,89.12,88.93,89.03,88157.0,84.4792,84.5836,84.4033,84.4982,88157.0
2022-09-14 12:40:00,89.01,89.15,88.91,88.91,169774.0,84.4792,84.6121,84.3843,84.3843,169774.0
2022-09-14 12:50:00,88.92,89.1,88.81,88.99,153760.0,84.3938,84.5647,84.2894,84.4603,153760.0
2022-09-14 13:00:00,88.98,89.07,88.7,88.76,140945.0,84.4508,84.5362,84.185,84.242,140945.0
2022-09-14 13:10:00,88.77,88.97,88.76,88.92,110114.0,84.2515,84.4413,84.242,84.3938,110114.0
2022-09-14 13:20:00,88.92,88.94,88.71,88.79,103873.0,84.3938,84.4128,84.1945,84.2704,103873.0
2022-09-14 13:30:00,88.79,88.97,88.78,88.81,120134.0,84.2704,84.4413,84.261,84.2894,120134.0
2022-09-14 13:40:00,88.82,89.04,88.7,88.84,203925.0,84.2989,84.5077,84.185,84.3179,203925.0
2022-09-14 13:50:00,88.81,88.84,88.43,88.52,150751.0,84.2894,84.3179,83.9288,84.0142,150751.0
2022-09-14 14:00:00,88.52,88.63,88.46,88.54,109046.0,84.0142,84.1186,83.9572,84.0332,109046.0
2022-09-14 14:10:00,88.53,88.7,88.44,88.69,103542.0,84.0237,84.185,83.9383,84.1755,103542.0
2022-09-14 14:20:00,88.69,88.75,88.6,88.67,89985.0,84.1755,84.2325,84.0901,84.1566,89985.0
2022-09-14 14:30:00,88.67,88.86,88.67,88.82,99104.0,84.1566,84.3369,84.1566,84.2989,99104.0
2022-09-14 14:40:00,88.8,88.83,88.66,88.8,79958.0,84.2799,84.3084,84.1471,84.2799,79958.0
2022-09-14 14:50:00,88.8,88.83,88.68,88.69,64555.0,84.2799,84.3084,84.166,84.1755,64555.0
2022-09-14 15:00:00,88.7,88.84,88.6,88.81,100748.0,84.185,84.3179,84.0901,84.2894,100748.0
2022-09-14 15:10:00,88.82,88.85,88.38,88.41,163927.0,84.2989,84.3274,83.8813,83.9098,163927.0
2022-09-14 15:20:00,88.41,88.55,88.39,88.48,128816.0,83.9098,84.0427,83.8908,83.9762,128816.0
2022-09-14 15:30:00,88.47,88.49,88.27,88.34,144718.0,83.9667,83.9857,83.7769,83.8433,144718.0
2022-09-14 15:40:00,88.35,88.64,88.31,88.5,217231.0,83.8528,84.1281,83.8149,83.9952,217231.0
2022-09-14 15:50:00,88.5,88.92,88.5,88.9,639367.0,83.9952,84.3938,83.9952,84.3748,639367.0
2022-09-15 09:30:00,88.63,89.97,88.2,89.63,682556.0,84.1186,85.3904,83.7105,85.0677,682556.0
2022-09-15 09:40:00,89.7,90.64,89.59,90.64,606522.0,85.1341,86.0263,85.0297,86.0263,606522.0
2022-09-15 09:50:00,90.63,90.84,90.41,90.52,386467.0,86.0168,86.2161,85.808,85.9124,386467.0
2022-09-15 10:00:00,90.53,90.66,90.27,90.43,285472.0,85.9219,86.0453,85.6751,85.827,285472.0
2022-09-15 10:10:00,90.45,91.1,90.41,90.99,443388.0,85.8459,86.4629,85.808,86.3585,443388.0
2022-09-15 10:20:00,90.98,91.01,90.04,90.04,393134.0,86.349,86.3774,85.4568,85.4568,393134.0
2022-09-15 10:30:00,90.04,90.43,89.88,90.41,276323.0,85.4568,85.827,85.305,85.808,276323.0
2022-09-15 10:40:00,90.4,90.48,89.88,89.96,288768.0,85.7985,85.8744,85.305,85.3809,288768.0
2022-09-15 10:50:00,89.95,89.95,89.34,89.45,315808.0,85.3714,85.3714,84.7924,84.8968,315808.0
2022-09-15 11:00:00,89.44,89.51,89.22,89.49,242492.0,84.8874,84.9538,84.6786,84.9348,242492.0
2022-09-15 11:10:00,89.48,89.67,89.2,89.62,263440.0,84.9253,85.1056,84.6596,85.0582,263440.0
2022-09-15 11:20:00,89.64,89.8,89.51,89.73,204729.0,85.0772,85.229,84.9538,85.1626,204729.0
2022-09-15 11:30:00,89.74,89.96,89.66,89.95,194784.0,85.1721,85.3809,85.0962,85.3714,194784.0
2022-09-15 11:40:00,89.95,90.04,89.87,89.89,159652.0,85.3714,85.4568,85.2955,85.3145,159652.0
2022-09-15 11:50:00,89.89,89.91,89.44,89.6,176540.0,85.3145,85.3334,84.8874,85.0392,176540.0
2022-09-15 12:00:00,89.61,89.76,89.56,89.56,151501.0,85.0487,85.1911,85.0012,85.0012,151501.0
2022-09-15 12:10:00,89.56,89.68,89.42,89.62,118430.0,85.0012,85.1151,84.8684,85.0582,118430.0
2022-09-15 12:20:00,89.61,89.61,89.22,89.25,146294.0,85.0487,85.0487,84.6786,84.707,146294.0
2022-09-15 12:30:00,89.24,89.59,89.2,89.53,135816.0,84.6975,85.0297,84.6596,84.9728,135816.0
2022-09-15 12:40:00,89.54,89.68,89.38,89.52,151140.0,84.9823,85.1151,84.8304,84.9633,151140.0
2022-09-15 12:50:00,89.53,89.57,89.43,89.56,139246.0,84.9728,85.0107,84.8779,85.0012,139246.0
2022-09-15 13:00:00,89.56,89.86,89.56,89.77,168148.0,85.0012,85.286,85.0012,85.2006,168148.0
2022-09-15 13:10:00,89.78,90.05,89.7,89.96,149314.0,85.21,85.4663,85.1341,85.3809,149314.0
2022-09-15 13:20:00,89.95,90.23,89.85,90.12,190563.0,85.3714,85.6371,85.2765,85.5327,190563.0
2022-09-15 13:30:00,90.12,90.14,89.91,89.92,115594.0,85.5327,85.5517,85.3334,85.3429,115594.0
2022-09-15 13:40:00,89.93,89.95,89.74,89.74,145681.0,85.3524,85.3714,85.1721,85.1721,145681.0
2022-09-15 13:50:00,89.74,89.79,89.64,89.76,84903.0,85.1721,85.2195,85.0772,85.1911,84903.0
2022-09-15 14:00:00,89.77,89.78,89.45,89.52,88548.0,85.2006,85.21,84.8968,84.9633,88548.0
2022-09-15 14:10:00,89.52,89.68,89.52,89.61,84555.0,84.9633,85.1151,84.9633,85.0487,84555.0
2022-09-15 14:20:00,89.6,89.6,89.38,89.48,121312.0,85.0392,85.0392,84.8304,84.9253,121312.0
2022-09-15 14:30:00,89.49,89.62,89.45,89.5,91377.0,84.9348,85.0582,84.8968,84.9443,91377.0
2022-09-15 14:40:00,89.51,89.54,89.25,89.26,128434.0,84.9538,84.9823,84.707,84.7165,128434.0
2022-09-15 14:50:00,89.25,89.3,89.07,89.1,143871.0,84.707,84.7545,84.5362,84.5647,143871.0
2022-09-15 15:00:00,89.09,89.24,89.06,89.12,208337.0,84.5552,84.6975,84.5267,84.5836,208337.0
2022-09-15 15:10:00,89.11,89.12,88.65,88.72,216659.0,84.5742,84.5836,84.1376,84.204,216659.0
2022-09-15 15:20:00,88.7,88.75,88.45,88.53,180626.0,84.185,84.2325,83.9477,84.0237,180626.0
2022-09-15 15:30:00,88.53,88.76,88.46,88.72,210223.0,84.0237,84.242,83.9572,84.204,210223.0
2022-09-15 15:40:00,88.74,88.9,88.62,88.7,279855.0,84.223,84.3748,84.1091,84.185,279855.0
2022-09-15 15:50:00,88.71,88.89,88.63,88.81,628467.0,84.1945,84.3654,84.1186,84.2894,628467.0
2022-09-16 09:30:00,87.7,88.25,86.63,87.12,1046780.0,83.2359,83.7579,82.2204,82.6854,1046780.0
2022-09-16 09:40:00,87.15,87.17,86.36,86.74,765882.0,82.7139,82.7329,81.9641,82.3248,765882.0
2022-09-16 09:50:00,86.77,87.17,86.3,86.51,424335.0,82.3533,82.7329,81.9072,82.1065,424335.0
2022-09-16 10:00:00,86.53,87.13,86.52,86.86,403338.0,82.1255,82.6949,82.116,82.4387,403338.0
2022-09-16 10:10:00,86.87,87.42,86.8,87.28,424198.0,82.4482,82.9702,82.3817,82.8373,424198.0
2022-09-16 10:20:00,87.26,87.44,87.09,87.22,245243.0,82.8183,82.9892,82.657,82.7804,245243.0
2022-09-16 10:30:00,87.24,87.56,86.98,87.09,320607.0,82.7993,83.1031,82.5526,82.657,320607.0
2022-09-16 10:40:00,87.09,87.2,86.72,86.8,264192.0,82.657,82.7614,82.3058,82.3817,264192.0
2022-09-16 10:50:00,86.79,86.92,86.42,86.43,255849.0,82.3722,82.4956,82.0211,82.0306,255849.0
2022-09-16 11:00:00,86.43,86.64,86.32,86.58,316999.0,82.0306,82.2299,81.9262,82.1729,316999.0
2022-09-16 11:10:00,86.57,86.85,86.41,86.73,302424.0,82.1634,82.4292,82.0116,82.3153,302424.0
2022-09-16 11:20:00,86.72,86.76,86.52,86.65,161289.0,82.3058,82.3438,82.116,82.2394,161289.0
2022-09-16 11:30:00,86.64,86.8,86.31,86.32,205931.0,82.2299,82.3817,81.9167,81.9262,205931.0
2022-09-16 11:40:00,86.32,86.53,86.2,86.51,236185.0,81.9262,82.1255,81.8123,82.1065,236185.0
2022-09-16 11:50:00,86.5,86.72,86.36,86.65,207670.0,82.097,82.3058,81.9641,82.2394,207670.0
2022-09-16 12:00:00,86.66,86.67,86.31,86.32,177556.0,82.2489,82.2584,81.9167,81.9262,177556.0
2022-09-16 12:10:00,86.32,86.4,86.25,86.39,200930.0,81.9262,82.0021,81.8597,81.9926,200930.0
2022-09-16 12:20:00,86.39,86.39,85.87,86.0,382368.0,81.9926,81.9926,81.4991,81.6225,382368.0
2022-09-16 12:30:00,86.0,86.04,85.89,85.98,210151.0,81.6225,81.6604,81.5181,81.6035,210151.0
2022-09-16 12:40:00,85.98,86.35,85.97,86.29,212853.0,81.6035,81.9546,81.594,81.8977,212853.0
2022-09-16 12:50:00,86.29,86.3,86.05,86.24,241915.0,81.8977,81.9072,81.6699,81.8502,241915.0
2022-09-16 13:00:00,86.23,86.31,85.88,85.95,170272.0,81.8408,81.9167,81.5086,81.575,170272.0
2022-09-16 13:10:00,85.95,86.0,85.67,85.67,279405.0,81.575,81.6225,81.3093,81.3093,279405.0
2022-09-16 13:20:00,85.68,85.84,85.55,85.78,257862.0,81.3187,81.4706,81.1954,81.4137,257862.0
2022-09-16 13:30:00,85.79,86.0,85.76,85.84,196221.0,81.4231,81.6225,81.3947,81.4706,196221.0
2022-09-16 13:40:00,85.86,85.89,85.6,85.64,145862.0,81.4896,81.5181,81.2428,81.2808,145862.0
2022-09-16 13:50:00,85.63,85.75,85.55,85.69,188012.0,81.2713,81.3852,81.1954,81.3282,188012.0
2022-09-16 14:00:00,85.68,85.76,85.51,85.58,175046.0,81.3187,81.3947,81.1574,81.2238,175046.0
2022-09-16 14:10:00,85.58,85.68,85.42,85.61,172142.0,81.2238,81.3187,81.072,81.2523,172142.0
2022-09-16 14:20:00,85.63,85.91,85.6,85.73,174031.0,81.2713,81.537,81.2428,81.3662,174031.0
2022-09-16 14:30:00,85.72,85.74,85.43,85.58,317445.0,81.3567,81.3757,81.0815,81.2238,317445.0
2022-09-16 14:40:00,85.58,85.97,85.57,85.91,223269.0,81.2238,81.594,81.2143,81.537,223269.0
2022-09-16 14:50:00,85.91,86.08,85.82,85.84,244579.0,81.537,81.6984,81.4516,81.4706,244579.0
2022-09-16 15:00:00,85.84,86.16,85.82,86.01,250693.0,81.4706,81.7743,81.4516,81.6319,250693.0
2022-09-16 15:10:00,86.0,86.01,85.77,85.81,244426.0,81.6225,81.6319,81.4042,81.4421,244426.0
2022-09-16 15:20:00,85.8,85.99,85.62,85.7,290385.0,81.4326,81.613,81.2618,81.3377,290385.0
2022-09-16 15:30:00,85.71,85.94,85.61,85.9,419874.0,81.3472,81.5655,81.2523,81.5275,419874.0
2022-09-16 15:40:00,85.9,86.09,85.77,85.87,423593.0,81.5275,81.7079,81.4042,81.4991,423593.0
2022-09-16 15:50:00,85.86,86.37,85.76,86.32,1246237.0,81.4896,81.9736,81.3947,81.9262,1246237.0
2022-09-19 09:30:00,85.1,86.79,85.0,86.71,800829.0,80.7683,82.3722,80.6734,82.2963,800829.0
2022-09-19 09:40:00,86.71,87.03,86.2,86.32,581869.0,82.2963,82.6,81.8123,81.9262,581869.0
2022-09-19 09:50:00,86.31,86.76,86.25,86.3,354813.0,81.9167,82.3438,81.8597,81.9072,354813.0
2022-09-19 10:00:00,86.31,86.38,85.85,86.17,518047.0,81.9167,81.9831,81.4801,81.7838,518047.0
2022-09-19 10:10:00,86.14,86.7,86.11,86.34,356891.0,81.7553,82.2868,81.7269,81.9452,356891.0
2022-09-19 10:20:00,86.34,86.53,86.25,86.41,230477.0,81.9452,82.1255,81.8597,82.0116,230477.0
2022-09-19 10:30:00,86.4,86.54,86.01,86.46,274255.0,82.0021,82.135,81.6319,82.059,274255.0
2022-09-19 10:40:00,86.46,86.79,86.45,86.71,227349.0,82.059,82.3722,82.0496,82.2963,227349.0
2022-09-19 10:50:00,86.72,86.74,86.43,86.62,178353.0,82.3058,82.3248,82.0306,82.2109,178353.0
2022-09-19 11:00:00,86.63,86.77,86.45,86.52,243279.0,82.2204,82.3533,82.0496,82.116,243279.0
2022-09-19 11:10:00,86.52,86.59,86.35,86.41,169670.0,82.116,82.1824,81.9546,82.0116,169670.0
2022-09-19 11:20:00,86.4,86.46,86.07,86.08,187172.0,82.0021,82.059,81.6889,81.6984,187172.0
2022-09-19 11:30:00,86.07,86.22,85.95,86.13,195669.0,81.6889,81.8313,81.575,81.7458,195669.0
2022-09-19 11:40:00,86.12,86.33,86.1,86.27,281877.0,81.7363,81.9357,81.7174,81.8787,281877.0
2022-09-19 11:50:00,86.27,86.34,86.08,86.2,101926.0,81.8787,81.9452,81.6984,81.8123,101926.0
2022-09-19 12:00:00,86.2,86.47,86.2,86.34,177314.0,81.8123,82.0685,81.8123,81.9452,177314.0
2022-09-19 12:10:00,86.34,86.43,86.21,86.31,255609.0,81.9452,82.0306,81.8218,81.9167,255609.0
2022-09-19 12:20:00,86.29,86.43,86.21,86.26,217111.0,81.8977,82.0306,81.8218,81.8692,217111.0
2022-09-19 12:30:00,86.25,86.6,86.23,86.6,297066.0,81.8597,82.1919,81.8408,82.1919,297066.0
2022-09-19 12:40:00,86.59,86.59,86.43,86.54,184447.0,82.1824,82.1824,82.0306,82.135,184447.0
2022-09-19 12:50:00,86.54,86.75,86.54,86.73,180808.0,82.135,82.3343,82.135,82.3153,180808.0
2022-09-19 13:00:00,86.73,86.78,86.65,86.72,192423.0,82.3153,82.3628,82.2394,82.3058,192423.0
2022-09-19 13:10:00,86.72,86.85,86.59,86.83,143441.0,82.3058,82.4292,82.1824,82.4102,143441.0
2022-09-19 13:20:00,86.84,87.13,86.82,87.04,338538.0,82.4197,82.6949,82.4007,82.6095,338538.0
2022-09-19 13:30:00,87.03,87.07,86.85,86.87,179989.0,82.6,82.638,82.4292,82.4482,179989.0
2022-09-19 13:40:00,86.87,87.08,86.83,87.08,127797.0,82.4482,82.6475,82.4102,82.6475,127797.0
2022-09-19 13:50:00,87.07,87.08,86.92,86.96,113183.0,82.638,82.6475,82.4956,82.5336,113183.0
2022-09-19 14:00:00,86.97,87.12,86.9,87.1,114760.0,82.5431,82.6854,82.4766,82.6665,114760.0
2022-09-19 14:10:00,87.09,87.13,86.96,87.06,124005.0,82.657,82.6949,82.5336,82.6285,124005.0
2022-09-19 14:20:00,87.06,87.31,86.98,87.27,175775.0,82.6285,82.8658,82.5526,82.8278,175775.0
2022-09-19 14:30:00,87.26,87.38,87.19,87.28,128771.0,82.8183,82.9322,82.7519,82.8373,128771.0
2022-09-19 14:40:00,87.27,87.29,87.17,87.21,119612.0,82.8278,82.8468,82.7329,82.7709,119612.0
2022-09-19 14:50:00,87.22,87.35,87.22,87.27,125155.0,82.7804,82.9037,82.7804,82.8278,125155.0
2022-09-19 15:00:00,87.28,87.47,87.27,87.47,167459.0,82.8373,83.0176,82.8278,83.0176,167459.0
2022-09-19 15:10:00,87.47,87.62,87.44,87.48,194609.0,83.0176,83.16,82.9892,83.0271,194609.0
2022-09-19 15:20:00,87.48,87.7,87.43,87.64,206066.0,83.0271,83.2359,82.9797,83.179,206066.0
2022-09-19 15:30:00,87.64,87.77,87.61,87.65,205636.0,83.179,83.3024,83.1505,83.1885,205636.0
2022-09-19 15:40:00,87.65,87.71,87.57,87.7,234751.0,83.1885,83.2454,83.1125,83.2359,234751.0
2022-09-19 15:50:00,87.71,87.76,87.6,87.66,542028.0,83.2454,83.2929,83.141,83.198,542028.0
2022-09-20 09:30:00,87.95,88.7,87.45,88.2,1315589.0,83.4732,84.185,82.9987,83.7105,1315589.0
2022-09-20 09:40:00,88.21,88.29,87.52,87.86,428339.0,83.72,83.7959,83.0651,83.3878,428339.0
2022-09-20 09:50:00,87.84,88.38,87.66,87.98,402185.0,83.3688,83.8813,83.198,83.5017,402185.0
2022-09-20 10:00:00,87.97,88.67,87.78,88.5,478502.0,83.4922,84.1566,83.3119,83.9952,478502.0
2022-09-20 10:10:00,88.52,88.73,88.34,88.48,744830.0,84.0142,84.2135,83.8433,83.9762,744830.0
2022-09-20 10:20:00,88.47,88.69,88.28,88.3,451766.0,83.9667,84.1755,83.7864,83.8054,451766.0
2022-09-20 10:30:00,88.29,88.29,87.74,87.81,424974.0,83.7959,83.7959,83.2739,83.3403,424974.0
2022-09-20 10:40:00,87.8,88.12,87.66,87.71,397835.0,83.3308,83.6345,83.198,83.2454,397835.0
2022-09-20 10:50:00,87.7,87.88,87.47,87.58,404266.0,83.2359,83.4068,83.0176,83.122,404266.0
2022-09-20 11:00:00,87.56,87.65,87.39,87.61,309513.0,83.1031,83.1885,82.9417,83.1505,309513.0
2022-09-20 11:10:00,87.61,87.82,87.58,87.64,304770.0,83.1505,83.3498,83.122,83.179,304770.0
2022-09-20 11:20:00,87.64,87.75,87.5,87.61,236919.0,83.179,83.2834,83.0461,83.1505,236919.0
2022-09-20 11:30:00,87.62,87.71,87.23,87.26,324117.0,83.16,83.2454,82.7898,82.8183,324117.0
2022-09-20 11:40:00,87.27,87.35,87.09,87.15,184847.0,82.8278,82.9037,82.657,82.7139,184847.0
2022-09-20 11:50:00,87.15,87.41,87.1,87.38,200847.0,82.7139,82.9607,82.6665,82.9322,200847.0
2022-09-20 12:00:00,87.38,87.56,87.35,87.45,168249.0,82.9322,83.1031,82.9037,82.9987,168249.0
2022-09-20 12:10:00,87.46,87.47,87.32,87.4,148668.0,83.0081,83.0176,82.8753,82.9512,148668.0
2022-09-20 12:20:00,87.41,87.54,87.36,87.5,132824.0,82.9607,83.0841,82.9132,83.0461,132824.0
2022-09-20 12:30:00,87.48,87.63,87.44,87.62,169619.0,83.0271,83.1695,82.9892,83.16,169619.0
2022-09-20 12:40:00,87.62,87.65,87.14,87.18,171826.0,83.16,83.1885,82.7044,82.7424,171826.0
2022-09-20 12:50:00,87.17,87.24,87.11,87.14,130272.0,82.7329,82.7993,82.676,82.7044,130272.0
2022-09-20 13:00:00,87.13,87.3,86.89,86.95,304828.0,82.6949,82.8563,82.4672,82.5241,304828.0
2022-09-20 13:10:00,86.95,86.96,86.57,86.74,248854.0,82.5241,82.5336,82.1634,82.3248,248854.0
2022-09-20 13:20:00,86.75,86.75,86.55,86.58,129922.0,82.3343,82.3343,82.1445,82.1729,129922.0
2022-09-20 13:30:00,86.57,86.57,86.27,86.3,206950.0,82.1634,82.1634,81.8787,81.9072,206950.0
2022-09-20 13:40:00,86.31,86.54,86.24,86.33,178188.0,81.9167,82.135,81.8502,81.9357,178188.0
2022-09-20 13:50:00,86.32,86.35,86.02,86.06,203440.0,81.9262,81.9546,81.6414,81.6794,203440.0
2022-09-20 14:00:00,86.06,86.17,85.77,85.86,374867.0,81.6794,81.7838,81.4042,81.4896,374867.0
2022-09-20 14:10:00,85.87,85.88,85.57,85.77,272214.0,81.4991,81.5086,81.2143,81.4042,272214.0
2022-09-20 14:20:00,85.76,86.06,85.72,86.0,241010.0,81.3947,81.6794,81.3567,81.6225,241010.0
2022-09-20 14:30:00,85.99,85.99,85.66,85.72,224291.0,81.613,81.613,81.2998,81.3567,224291.0
2022-09-20 14:40:00,85.73,85.85,85.3,85.76,405763.0,81.3662,81.4801,80.9581,81.3947,405763.0
2022-09-20 14:50:00,85.76,85.83,85.59,85.79,224077.0,81.3947,81.4611,81.2333,81.4231,224077.0
2022-09-20 15:00:00,85.78,85.93,85.64,85.73,272500.0,81.4137,81.556,81.2808,81.3662,272500.0
2022-09-20 15:10:00,85.74,85.97,85.72,85.96,221681.0,81.3757,81.594,81.3567,81.5845,221681.0
2022-09-20 15:20:00,85.96,86.27,85.92,85.98,376984.0,81.5845,81.8787,81.5465,81.6035,376984.0
2022-09-20 15:30:00,85.98,86.02,85.7,86.0,382046.0,81.6035,81.6414,81.3377,81.6225,382046.0
2022-09-20 15:40:00,85.99,86.33,85.53,85.68,1332014.0,81.613,81.9357,81.1764,81.3187,1332014.0
2022-09-20 15:50:00,85.69,85.83,85.01,85.81,1435350.0,81.3282,81.4611,80.6829,81.4421,1435350.0
2022-09-21 09:30:00,85.12,85.16,83.2,83.31,1525136.0,80.7873,80.8252,78.965,79.0694,1525136.0
2022-09-21 09:40:00,83.3,83.87,82.9,83.45,894460.0,79.0599,79.6009,78.6803,79.2023,894460.0
2022-09-21 09:50:00,83.45,83.73,83.0,83.02,707109.0,79.2023,79.468,78.7752,78.7941,707109.0
2022-09-21 10:00:00,83.02,83.36,82.8,83.33,764221.0,78.7941,79.1168,78.5853,79.0884,764221.0
2022-09-21 10:10:00,83.33,83.49,83.16,83.33,521468.0,79.0884,79.2402,78.927,79.0884,521468.0
2022-09-21 10:20:00,83.33,83.82,83.18,83.8,423032.0,79.0884,79.5534,78.946,79.5344,423032.0
2022-09-21 10:30:00,83.79,83.9,83.52,83.58,329370.0,79.525,79.6294,79.2687,79.3256,329370.0
2022-09-21 10:40:00,83.55,83.73,83.27,83.35,487235.0,79.2972,79.468,79.0314,79.1073,487235.0
2022-09-21 10:50:00,83.35,83.58,83.3,83.39,232956.0,79.1073,79.3256,79.0599,79.1453,232956.0
2022-09-21 11:00:00,83.39,83.57,83.13,83.18,241614.0,79.1453,79.3161,78.8985,78.946,241614.0
2022-09-21 11:10:00,83.17,83.59,83.15,83.49,193925.0,78.9365,79.3351,78.9175,79.2402,193925.0
2022-09-21 11:20:00,83.49,83.72,83.37,83.57,233027.0,79.2402,79.4585,79.1263,79.3161,233027.0
2022-09-21 11:30:00,83.56,83.75,83.43,83.65,202502.0,79.3067,79.487,79.1833,79.3921,202502.0
2022-09-21 11:40:00,83.64,83.71,83.33,83.37,224417.0,79.3826,79.449,79.0884,79.1263,224417.0
2022-09-21 11:50:00,83.38,83.46,83.15,83.2,233263.0,79.1358,79.2117,78.9175,78.965,233263.0
2022-09-21 12:00:00,83.21,83.21,82.95,83.05,322558.0,78.9745,78.9745,78.7277,78.8226,322558.0
2022-09-21 12:10:00,83.06,83.06,82.7,82.86,491120.0,78.8321,78.8321,78.4904,78.6423,491120.0
2022-09-21 12:20:00,82.86,83.1,82.84,83.05,344050.0,78.6423,78.8701,78.6233,78.8226,344050.0
2022-09-21 12:30:00,83.05,83.06,82.78,82.88,270140.0,78.8226,78.8321,78.5664,78.6613,270140.0
2022-09-21 12:40:00,82.88,82.93,82.58,82.64,348345.0,78.6613,78.7087,78.3765,78.4335,348345.0
2022-09-21 12:50:00,82.64,82.65,82.24,82.36,650408.0,78.4335,78.443,78.0538,78.1677,650408.0
2022-09-21 13:00:00,82.36,82.38,82.1,82.27,457230.0,78.1677,78.1867,77.921,78.0823,457230.0
2022-09-21 13:10:00,82.26,82.27,82.11,82.19,269457.0,78.0728,78.0823,77.9305,78.0064,269457.0
2022-09-21 13:20:00,82.19,82.48,82.12,82.47,314317.0,78.0064,78.2816,77.94,78.2721,314317.0
2022-09-21 13:30:00,82.47,82.51,82.22,82.39,363850.0,78.2721,78.3101,78.0349,78.1962,363850.0
2022-09-21 13:40:00,82.39,82.57,82.39,82.46,253191.0,78.1962,78.3671,78.1962,78.2626,253191.0
2022-09-21 13:50:00,82.45,82.78,82.45,82.73,269720.0,78.2532,78.5664,78.2532,78.5189,269720.0
2022-09-21 14:00:00,82.74,82.74,81.5,82.3,863219.0,78.5284,78.5284,77.3515,78.1108,863219.0
2022-09-21 14:10:00,82.3,82.46,81.85,82.09,318223.0,78.1108,78.2626,77.6837,77.9115,318223.0
2022-09-21 14:20:00,82.06,82.49,82.06,82.29,328854.0,77.883,78.2911,77.883,78.1013,328854.0
2022-09-21 14:30:00,82.29,83.3,82.07,82.68,559038.0,78.1013,79.0599,77.8925,78.4715,559038.0
2022-09-21 14:40:00,82.65,83.98,82.46,83.09,759530.0,78.443,79.7053,78.2626,78.8606,759530.0
2022-09-21 14:50:00,83.09,83.49,82.89,83.41,459151.0,78.8606,79.2402,78.6708,79.1643,459151.0
2022-09-21 15:00:00,83.41,83.53,82.71,82.75,520662.0,79.1643,79.2782,78.4999,78.5379,520662.0
2022-09-21 15:10:00,82.75,82.78,82.16,82.42,610052.0,78.5379,78.5664,77.9779,78.2247,610052.0
2022-09-21 15:20:00,82.41,82.41,81.98,82.16,525749.0,78.2152,78.2152,77.8071,77.9779,525749.0
2022-09-21 15:30:00,82.16,82.53,82.06,82.15,383600.0,77.9779,78.3291,77.883,77.9684,383600.0
2022-09-21 15:40:00,82.15,82.39,81.79,81.9,678261.0,77.9684,78.1962,77.6268,77.7312,678261.0
2022-09-21 15:50:00,81.9,82.1,81.6,81.61,1205971.0,77.7312,77.921,77.4464,77.4559,1205971.0
2022-09-22 09:30:00,82.63,83.28,81.91,81.97,1279290.0,78.424,79.0409,77.7406,77.7976,1279290.0
2022-09-22 09:40:00,81.95,82.09,81.43,81.56,772482.0,77.7786,77.9115,77.2851,77.4085,772482.0
2022-09-22 09:50:00,81.57,81.89,81.38,81.76,645476.0,77.418,77.7217,77.2376,77.5983,645476.0
2022-09-22 10:00:00,81.73,81.74,80.9,81.14,1032164.0,77.5698,77.5793,76.7821,77.0098,1032164.0
2022-09-22 10:10:00,81.13,81.43,80.85,81.31,575594.0,77.0003,77.2851,76.7346,77.1712,575594.0
2022-09-22 10:20:00,81.3,81.58,81.03,81.31,484439.0,77.1617,77.4274,76.9054,77.1712,484439.0
2022-09-22 10:30:00,81.31,81.59,81.1,81.53,465339.0,77.1712,77.4369,76.9719,77.38,465339.0
2022-09-22 10:40:00,81.52,81.65,81.32,81.62,324018.0,77.3705,77.4939,77.1807,77.4654,324018.0
2022-09-22 10:50:00,81.61,81.63,81.14,81.3,262550.0,77.4559,77.4749,77.0098,77.1617,262550.0
2022-09-22 11:00:00,81.31,81.75,81.31,81.74,312390.0,77.1712,77.5888,77.1712,77.5793,312390.0
2022-09-22 11:10:00,81.75,81.88,81.16,81.21,438521.0,77.5888,77.7122,77.0288,77.0763,438521.0
2022-09-22 11:20:00,81.22,81.25,80.53,80.88,782286.0,77.0858,77.1142,76.4309,76.7631,782286.0
2022-09-22 11:30:00,80.88,80.89,80.5,80.63,515210.0,76.7631,76.7726,76.4024,76.5258,515210.0
2022-09-22 11:40:00,80.62,80.91,80.52,80.88,292142.0,76.5163,76.7915,76.4214,76.7631,292142.0
2022-09-22 11:50:00,80.88,80.91,80.63,80.69,227207.0,76.7631,76.7915,76.5258,76.5827,227207.0
2022-09-22 12:00:00,80.67,80.91,80.44,80.76,327139.0,76.5638,76.7915,76.3455,76.6492,327139.0
2022-09-22 12:10:00,80.76,80.76,80.36,80.61,276031.0,76.6492,76.6492,76.2695,76.5068,276031.0
2022-09-22 12:20:00,80.61,80.64,80.41,80.44,254718.0,76.5068,76.5353,76.317,76.3455,254718.0
2022-09-22 12:30:00,80.44,80.44,80.17,80.28,319507.0,76.3455,76.3455,76.0892,76.1936,319507.0
2022-09-22 12:40:00,80.29,80.5,80.27,80.46,282900.0,76.2031,76.4024,76.1841,76.3645,282900.0
2022-09-22 12:50:00,80.45,80.68,80.45,80.63,201769.0,76.355,76.5733,76.355,76.5258,201769.0
2022-09-22 13:00:00,80.62,80.63,80.44,80.49,196580.0,76.5163,76.5258,76.3455,76.3929,196580.0
2022-09-22 13:10:00,80.49,80.59,80.41,80.51,140122.0,76.3929,76.4878,76.317,76.4119,140122.0
2022-09-22 13:20:00,80.5,80.6,80.39,80.52,183095.0,76.4024,76.4973,76.298,76.4214,183095.0
2022-09-22 13:30:00,80.51,80.64,80.35,80.54,227490.0,76.4119,76.5353,76.2601,76.4404,227490.0
2022-09-22 13:40:00,80.54,80.66,80.46,80.64,203742.0,76.4404,76.5543,76.3645,76.5353,203742.0
2022-09-22 13:50:00,80.64,80.88,80.63,80.74,202513.0,76.5353,76.7631,76.5258,76.6302,202513.0
2022-09-22 14:00:00,80.74,80.8,80.4,80.46,148596.0,76.6302,76.6871,76.3075,76.3645,148596.0
2022-09-22 14:10:00,80.47,80.58,80.42,80.48,126301.0,76.3739,76.4783,76.3265,76.3834,126301.0
2022-09-22 14:20:00,80.49,80.58,80.35,80.4,225782.0,76.3929,76.4783,76.2601,76.3075,225782.0
2022-09-22 14:30:00,80.39,80.75,80.37,80.72,159042.0,76.298,76.6397,76.279,76.6112,159042.0
2022-09-22 14:40:00,80.72,80.84,80.64,80.83,192042.0,76.6112,76.7251,76.5353,76.7156,192042.0
2022-09-22 14:50:00,80.82,81.11,80.82,81.08,253541.0,76.7061,76.9814,76.7061,76.9529,253541.0
2022-09-22 15:00:00,81.08,81.28,81.05,81.2,243423.0,76.9529,77.1427,76.9244,77.0668,243423.0
2022-09-22 15:10:00,81.21,81.31,81.07,81.16,352724.0,77.0763,77.1712,76.9434,77.0288,352724.0
2022-09-22 15:20:00,81.16,81.19,80.87,81.05,245112.0,77.0288,77.0573,76.7536,76.9244,245112.0
2022-09-22 15:30:00,81.06,81.19,80.97,81.06,282474.0,76.9339,77.0573,76.8485,76.9339,282474.0
2022-09-22 15:40:00,81.07,81.4,81.05,81.4,406635.0,76.9434,77.2566,76.9244,77.2566,406635.0
2022-09-22 15:50:00,81.4,81.44,80.74,80.76,937636.0,77.2566,77.2946,76.6302,76.6492,937636.0
2022-09-23 09:30:00,79.26,79.77,78.91,79.26,1039231.0,75.2255,75.7096,74.8934,75.2255,1039231.0
2022-09-23 09:40:00,79.27,79.37,78.55,78.93,704120.0,75.235,75.3299,74.5517,74.9123,704120.0
2022-09-23 09:50:00,78.94,79.12,78.66,78.75,632775.0,74.9218,75.0927,74.6561,74.7415,632775.0
2022-09-23 10:00:00,78.75,78.89,78.07,78.57,880337.0,74.7415,74.8744,74.0961,74.5707,880337.0
2022-09-23 10:10:00,78.57,78.69,78.22,78.38,475637.0,74.5707,74.6845,74.2385,74.3903,475637.0
2022-09-23 10:20:00,78.38,78.75,78.26,78.7,473221.0,74.3903,74.7415,74.2764,74.694,473221.0
2022-09-23 10:30:00,78.69,78.96,78.54,78.58,405941.0,74.6845,74.9408,74.5422,74.5801,405941.0
2022-09-23 10:40:00,78.57,78.95,78.5,78.86,376065.0,74.5707,74.9313,74.5042,74.8459,376065.0
2022-09-23 10:50:00,78.85,79.01,78.73,78.92,330894.0,74.8364,74.9883,74.7225,74.9028,330894.0
2022-09-23 11:00:00,78.92,78.97,78.58,78.97,297161.0,74.9028,74.9503,74.5801,74.9503,297161.0
2022-09-23 11:10:00,78.97,79.09,78.77,79.0,345032.0,74.9503,75.0642,74.7605,74.9788,345032.0
2022-09-23 11:20:00,78.99,79.25,78.85,78.9,328636.0,74.9693,75.216,74.8364,74.8839,328636.0
2022-09-23 11:30:00,78.9,79.16,78.88,78.92,236779.0,74.8839,75.1306,74.8649,74.9028,236779.0
2022-09-23 11:40:00,78.91,78.94,78.47,78.71,413821.0,74.8934,74.9218,74.4757,74.7035,413821.0
2022-09-23 11:50:00,78.7,78.78,78.51,78.59,283809.0,74.694,74.77,74.5137,74.5896,283809.0
2022-09-23 12:00:00,78.59,78.7,78.4,78.52,324670.0,74.5896,74.694,74.4093,74.5232,324670.0
2022-09-23 12:10:00,78.53,78.64,78.3,78.38,218637.0,74.5327,74.6371,74.3144,74.3903,218637.0
2022-09-23 12:20:00,78.38,78.47,78.21,78.29,247554.0,74.3903,74.4757,74.229,74.3049,247554.0
2022-09-23 12:30:00,78.29,78.37,78.13,78.35,238866.0,74.3049,74.3808,74.1531,74.3619,238866.0
2022-09-23 12:40:00,78.34,78.57,78.28,78.55,178514.0,74.3524,74.5707,74.2954,74.5517,178514.0
2022-09-23 12:50:00,78.56,78.71,78.44,78.48,194368.0,74.5612,74.7035,74.4473,74.4852,194368.0
2022-09-23 13:00:00,78.47,78.54,78.32,78.34,186296.0,74.4757,74.5422,74.3334,74.3524,186296.0
2022-09-23 13:10:00,78.34,78.5,78.32,78.42,172279.0,74.3524,74.5042,74.3334,74.4283,172279.0
2022-09-23 13:20:00,78.42,78.42,78.11,78.17,221197.0,74.4283,74.4283,74.1341,74.191,221197.0
2022-09-23 13:30:00,78.16,78.21,77.94,78.01,394609.0,74.1815,74.229,73.9727,74.0392,394609.0
2022-09-23 13:40:00,78.01,78.27,77.95,78.18,234996.0,74.0392,74.2859,73.9822,74.2005,234996.0
2022-09-23 13:50:00,78.18,78.24,78.09,78.21,177854.0,74.2005,74.2575,74.1151,74.229,177854.0
2022-09-23 14:00:00,78.2,78.36,77.97,78.14,233083.0,74.2195,74.3713,74.0012,74.1625,233083.0
2022-09-23 14:10:00,78.15,78.2,77.92,77.94,198322.0,74.172,74.2195,73.9537,73.9727,198322.0
2022-09-23 14:20:00,77.94,78.15,77.94,77.99,280699.0,73.9727,74.172,73.9727,74.0202,280699.0
2022-09-23 14:30:00,77.99,78.01,77.74,77.76,326507.0,74.0202,74.0392,73.7829,73.8019,326507.0
2022-09-23 14:40:00,77.75,77.96,77.68,77.95,533022.0,73.7924,73.9917,73.726,73.9822,533022.0
2022-09-23 14:50:00,77.94,77.94,77.6,77.75,318306.0,73.9727,73.9727,73.65,73.7924,318306.0
2022-09-23 15:00:00,77.75,78.05,77.71,77.94,381029.0,73.7924,74.0771,73.7544,73.9727,381029.0
2022-09-23 15:10:00,77.96,78.24,77.76,78.17,484157.0,73.9917,74.2575,73.8019,74.191,484157.0
2022-09-23 15:20:00,78.17,78.34,78.0,78.17,507891.0,74.191,74.3524,74.0297,74.191,507891.0
2022-09-23 15:30:00,78.18,78.6,78.18,78.59,561698.0,74.2005,74.5991,74.2005,74.5896,561698.0
2022-09-23 15:40:00,78.59,78.93,78.52,78.77,852327.0,74.5896,74.9123,74.5232,74.7605,852327.0
2022-09-23 15:50:00,78.76,78.98,78.63,78.81,1615587.0,74.751,74.9598,74.6276,74.7984,1615587.0
2022-09-26 09:30:00,79.94,80.82,79.72,80.11,1253081.0,75.8709,76.7061,75.6621,76.0323,1253081.0
2022-09-26 09:40:00,80.08,80.15,79.3,79.92,832371.0,76.0038,76.0702,75.2635,75.8519,832371.0
2022-09-26 09:50:00,79.92,80.17,79.65,80.08,626045.0,75.8519,76.0892,75.5957,76.0038,626045.0
2022-09-26 10:00:00,80.09,80.41,79.82,80.11,580362.0,76.0133,76.317,75.757,76.0323,580362.0
2022-09-26 10:10:00,80.1,80.69,79.91,80.63,622000.0,76.0228,76.5827,75.8424,76.5258,622000.0
2022-09-26 10:20:00,80.62,80.99,80.55,80.64,595610.0,76.5163,76.8675,76.4499,76.5353,595610.0
2022-09-26 10:30:00,80.63,80.75,80.44,80.65,400954.0,76.5258,76.6397,76.3455,76.5448,400954.0
2022-09-26 10:40:00,80.65,80.67,80.02,80.04,528707.0,76.5448,76.5638,75.9468,75.9658,528707.0
2022-09-26 10:50:00,80.05,80.31,79.99,80.25,357564.0,75.9753,76.2221,75.9184,76.1651,357564.0
2022-09-26 11:00:00,80.26,80.4,79.74,79.74,266109.0,76.1746,76.3075,75.6811,75.6811,266109.0
2022-09-26 11:10:00,79.74,80.16,79.64,79.92,318979.0,75.6811,76.0797,75.5862,75.8519,318979.0
2022-09-26 11:20:00,79.92,80.06,79.43,79.52,255668.0,75.8519,75.9848,75.3869,75.4723,255668.0
2022-09-26 11:30:00,79.51,79.57,79.37,79.48,307855.0,75.4628,75.5198,75.3299,75.4343,307855.0
2022-09-26 11:40:00,79.47,79.49,79.15,79.42,262541.0,75.4248,75.4438,75.1211,75.3774,262541.0
2022-09-26 11:50:00,79.42,79.59,79.42,79.49,202824.0,75.3774,75.5387,75.3774,75.4438,202824.0
2022-09-26 12:00:00,79.5,79.5,79.14,79.27,187781.0,75.4533,75.4533,75.1116,75.235,187781.0
2022-09-26 12:10:00,79.28,79.49,79.24,79.37,150739.0,75.2445,75.4438,75.2066,75.3299,150739.0
2022-09-26 12:20:00,79.37,79.43,79.12,79.24,152620.0,75.3299,75.3869,75.0927,75.2066,152620.0
2022-09-26 12:30:00,79.23,79.36,79.17,79.27,103080.0,75.1971,75.3204,75.1401,75.235,103080.0
2022-09-26 12:40:00,79.27,79.41,79.18,79.32,137364.0,75.235,75.3679,75.1496,75.2825,137364.0
2022-09-26 12:50:00,79.31,79.53,79.31,79.47,119090.0,75.273,75.4818,75.273,75.4248,119090.0
2022-09-26 13:00:00,79.48,79.5,79.26,79.32,136714.0,75.4343,75.4533,75.2255,75.2825,136714.0
2022-09-26 13:10:00,79.32,79.38,79.16,79.24,140888.0,75.2825,75.3394,75.1306,75.2066,140888.0
2022-09-26 13:20:00,79.25,79.3,78.81,78.89,227861.0,75.216,75.2635,74.7984,74.8744,227861.0
2022-09-26 13:30:00,78.89,79.02,78.78,78.92,181579.0,74.8744,74.9978,74.77,74.9028,181579.0
2022-09-26 13:40:00,78.94,79.07,78.89,79.04,149827.0,74.9218,75.0452,74.8744,75.0167,149827.0
2022-09-26 13:50:00,79.04,79.23,78.93,78.98,110777.0,75.0167,75.1971,74.9123,74.9598,110777.0
2022-09-26 14:00:00,78.98,79.28,78.95,79.24,138648.0,74.9598,75.2445,74.9313,75.2066,138648.0
2022-09-26 14:10:00,79.24,79.31,79.18,79.25,132696.0,75.2066,75.273,75.1496,75.216,132696.0
2022-09-26 14:20:00,79.24,79.3,79.13,79.28,171941.0,75.2066,75.2635,75.1022,75.2445,171941.0
2022-09-26 14:30:00,79.27,79.44,79.1,79.19,189476.0,75.235,75.3964,75.0737,75.1591,189476.0
2022-09-26 14:40:00,79.19,79.4,79.04,79.33,194156.0,75.1591,75.3584,75.0167,75.292,194156.0
2022-09-26 14:50:00,79.33,79.45,79.27,79.33,296797.0,75.292,75.4059,75.235,75.292,296797.0
2022-09-26 15:00:00,79.33,79.56,79.28,79.48,291951.0,75.292,75.5103,75.2445,75.4343,291951.0
2022-09-26 15:10:00,79.48,79.61,79.08,79.22,287850.0,75.4343,75.5577,75.0547,75.1876,287850.0
2022-09-26 15:20:00,79.2,79.37,79.12,79.32,210831.0,75.1686,75.3299,75.0927,75.2825,210831.0
2022-09-26 15:30:00,79.31,79.46,79.21,79.29,319055.0,75.273,75.4154,75.1781,75.254,319055.0
2022-09-26 15:40:00,79.28,79.43,79.26,79.33,472516.0,75.2445,75.3869,75.2255,75.292,472516.0
2022-09-26 15:50:00,79.31,79.54,78.87,78.93,1113143.0,75.273,75.4913,74.8554,74.9123,1113143.0
2022-09-27 09:30:00,79.44,80.41,79.43,80.08,1123272.0,75.3964,76.317,75.3869,76.0038,1123272.0
2022-09-27 09:40:00,80.09,80.25,79.52,79.57,973528.0,76.0133,76.1651,75.4723,75.5198,973528.0
2022-09-27 09:50:00,79.56,79.87,79.42,79.65,475883.0,75.5103,75.8045,75.3774,75.5957,475883.0
2022-09-27 10:00:00,79.66,79.71,79.0,79.13,479205.0,75.6052,75.6526,74.9788,75.1022,479205.0
2022-09-27 10:10:00,79.12,79.5,79.02,79.31,322354.0,75.0927,75.4533,74.9978,75.273,322354.0
2022-09-27 10:20:00,79.33,79.33,78.9,78.91,392035.0,75.292,75.292,74.8839,74.8934,392035.0
2022-09-27 10:30:00,78.92,79.5,78.85,79.26,306030.0,74.9028,75.4533,74.8364,75.2255,306030.0
2022-09-27 10:40:00,79.26,79.83,79.15,79.72,362416.0,75.2255,75.7665,75.1211,75.6621,362416.0
2022-09-27 10:50:00,79.72,79.85,79.46,79.66,226362.0,75.6621,75.7855,75.4154,75.6052,226362.0
2022-09-27 11:00:00,79.65,79.72,79.31,79.68,252483.0,75.5957,75.6621,75.273,75.6242,252483.0
2022-09-27 11:10:00,79.7,79.8,79.35,79.5,235416.0,75.6431,75.738,75.311,75.4533,235416.0
2022-09-27 11:20:00,79.49,79.49,78.99,79.08,215251.0,75.4438,75.4438,74.9693,75.0547,215251.0
2022-09-27 11:30:00,79.06,79.18,78.95,79.09,229154.0,75.0357,75.1496,74.9313,75.0642,229154.0
2022-09-27 11:40:00,79.07,79.1,78.72,78.72,263034.0,75.0452,75.0737,74.713,74.713,263034.0
2022-09-27 11:50:00,78.72,78.75,78.24,78.32,311915.0,74.713,74.7415,74.2575,74.3334,311915.0
2022-09-27 12:00:00,78.31,78.31,77.9,77.91,324867.0,74.3239,74.3239,73.9348,73.9443,324867.0
2022-09-27 12:10:00,77.92,77.94,77.57,77.62,360007.0,73.9537,73.9727,73.6216,73.669,360007.0
2022-09-27 12:20:00,77.61,77.9,77.58,77.82,278628.0,73.6595,73.9348,73.631,73.8588,278628.0
2022-09-27 12:30:00,77.81,77.87,77.4,77.46,289583.0,73.8493,73.9063,73.4602,73.5172,289583.0
2022-09-27 12:40:00,77.46,77.47,77.1,77.2,387505.0,73.5172,73.5266,73.1755,73.2704,387505.0
2022-09-27 12:50:00,77.21,77.66,77.13,77.57,328264.0,73.2799,73.707,73.204,73.6216,328264.0
2022-09-27 13:00:00,77.56,77.64,77.31,77.43,319767.0,73.6121,73.688,73.3748,73.4887,319767.0
2022-09-27 13:10:00,77.43,77.46,77.27,77.36,187674.0,73.4887,73.5172,73.3368,73.4222,187674.0
2022-09-27 13:20:00,77.36,77.38,77.17,77.3,156407.0,73.4222,73.4412,73.2419,73.3653,156407.0
2022-09-27 13:30:00,77.3,77.54,77.21,77.36,242820.0,73.3653,73.5931,73.2799,73.4222,242820.0
2022-09-27 13:40:00,77.35,77.62,77.22,77.6,161636.0,73.4128,73.669,73.2894,73.65,161636.0
2022-09-27 13:50:00,77.59,77.79,77.56,77.7,194698.0,73.6405,73.8304,73.6121,73.7449,194698.0
2022-09-27 14:00:00,77.72,77.8,77.59,77.66,162102.0,73.7639,73.8399,73.6405,73.707,162102.0
2022-09-27 14:10:00,77.66,77.69,77.51,77.6,154543.0,73.707,73.7355,73.5646,73.65,154543.0
2022-09-27 14:20:00,77.6,77.76,77.59,77.7,144673.0,73.65,73.8019,73.6405,73.7449,144673.0
2022-09-27 14:30:00,77.7,78.0,77.56,77.95,178997.0,73.7449,74.0297,73.6121,73.9822,178997.0
2022-09-27 14:40:00,77.95,78.21,77.91,78.17,259326.0,73.9822,74.229,73.9443,74.191,259326.0
2022-09-27 14:50:00,78.15,78.27,78.02,78.15,227779.0,74.172,74.2859,74.0487,74.172,227779.0
2022-09-27 15:00:00,78.14,78.16,77.87,78.06,204898.0,74.1625,74.1815,73.9063,74.0866,204898.0
2022-09-27 15:10:00,78.08,78.19,77.97,78.12,159830.0,74.1056,74.21,74.0012,74.1436,159830.0
2022-09-27 15:20:00,78.12,78.18,77.92,77.95,204357.0,74.1436,74.2005,73.9537,73.9822,204357.0
2022-09-27 15:30:00,77.93,77.93,77.71,77.76,275425.0,73.9632,73.9632,73.7544,73.8019,275425.0
2022-09-27 15:40:00,77.76,77.97,77.67,77.93,545754.0,73.8019,74.0012,73.7165,73.9632,545754.0
2022-09-27 15:50:00,77.92,78.05,77.87,77.96,807751.0,73.9537,74.0771,73.9063,73.9917,807751.0
2022-09-28 09:30:00,76.48,78.78,76.28,78.78,1572732.0,72.587,74.77,72.3972,74.77,1572732.0
2022-09-28 09:40:00,78.78,79.48,78.65,79.0,1228440.0,74.77,75.4343,74.6466,74.9788,1228440.0
2022-09-28 09:50:00,79.0,79.27,78.84,78.89,703849.0,74.9788,75.235,74.8269,74.8744,703849.0
2022-09-28 10:00:00,78.9,79.5,78.75,79.28,771993.0,74.8839,75.4533,74.7415,75.2445,771993.0
2022-09-28 10:10:00,79.28,79.73,79.25,79.53,625053.0,75.2445,75.6716,75.216,75.4818,625053.0
2022-09-28 10:20:00,79.51,79.82,79.22,79.79,446928.0,75.4628,75.757,75.1876,75.7286,446928.0
2022-09-28 10:30:00,79.78,79.99,79.59,79.75,431847.0,75.7191,75.9184,75.5387,75.6906,431847.0
2022-09-28 10:40:00,79.75,80.22,79.72,80.2,473152.0,75.6906,76.1367,75.6621,76.1177,473152.0
2022-09-28 10:50:00,80.2,80.31,79.85,79.87,456581.0,76.1177,76.2221,75.7855,75.8045,456581.0
2022-09-28 11:00:00,79.85,79.9,79.53,79.74,423837.0,75.7855,75.833,75.4818,75.6811,423837.0
2022-09-28 11:10:00,79.74,79.93,79.49,79.72,375127.0,75.6811,75.8614,75.4438,75.6621,375127.0
2022-09-28 11:20:00,79.73,80.04,79.72,79.97,313409.0,75.6716,75.9658,75.6621,75.8994,313409.0
2022-09-28 11:30:00,79.97,80.12,79.84,80.0,281424.0,75.8994,76.0418,75.776,75.9279,281424.0
2022-09-28 11:40:00,80.01,80.17,79.93,80.12,290866.0,75.9374,76.0892,75.8614,76.0418,290866.0
2022-09-28 11:50:00,80.11,80.54,80.06,80.25,460936.0,76.0323,76.4404,75.9848,76.1651,460936.0
2022-09-28 12:00:00,80.25,80.42,80.16,80.37,231126.0,76.1651,76.3265,76.0797,76.279,231126.0
2022-09-28 12:10:00,80.37,80.65,80.35,80.62,249582.0,76.279,76.5448,76.2601,76.5163,249582.0
2022-09-28 12:20:00,80.64,80.68,80.26,80.34,379198.0,76.5353,76.5733,76.1746,76.2506,379198.0
2022-09-28 12:30:00,80.35,80.52,80.25,80.25,297595.0,76.2601,76.4214,76.1651,76.1651,297595.0
2022-09-28 12:40:00,80.26,80.46,80.22,80.38,130647.0,76.1746,76.3645,76.1367,76.2885,130647.0
2022-09-28 12:50:00,80.38,80.41,80.14,80.38,164123.0,76.2885,76.317,76.0607,76.2885,164123.0
2022-09-28 13:00:00,80.4,80.72,80.36,80.68,209610.0,76.3075,76.6112,76.2695,76.5733,209610.0
2022-09-28 13:10:00,80.68,80.79,80.55,80.72,217462.0,76.5733,76.6777,76.4499,76.6112,217462.0
2022-09-28 13:20:00,80.73,80.79,80.62,80.68,148414.0,76.6207,76.6777,76.5163,76.5733,148414.0
2022-09-28 13:30:00,80.7,80.74,80.55,80.58,160966.0,76.5922,76.6302,76.4499,76.4783,160966.0
2022-09-28 13:40:00,80.58,80.72,80.43,80.51,147435.0,76.4783,76.6112,76.336,76.4119,147435.0
2022-09-28 13:50:00,80.51,80.64,80.44,80.6,184616.0,76.4119,76.5353,76.3455,76.4973,184616.0
2022-09-28 14:00:00,80.61,80.79,80.48,80.77,193818.0,76.5068,76.6777,76.3834,76.6587,193818.0
2022-09-28 14:10:00,80.76,80.82,80.65,80.74,149813.0,76.6492,76.7061,76.5448,76.6302,149813.0
2022-09-28 14:20:00,80.74,80.89,80.67,80.87,159772.0,76.6302,76.7726,76.5638,76.7536,159772.0
2022-09-28 14:30:00,80.88,81.03,80.87,80.91,290926.0,76.7631,76.9054,76.7536,76.7915,290926.0
2022-09-28 14:40:00,80.91,80.91,80.74,80.86,219750.0,76.7915,76.7915,76.6302,76.7441,219750.0
2022-09-28 14:50:00,80.87,80.97,80.78,80.93,232976.0,76.7536,76.8485,76.6682,76.8105,232976.0
2022-09-28 15:00:00,80.92,81.25,80.85,81.22,316092.0,76.801,77.1142,76.7346,77.0858,316092.0
2022-09-28 15:10:00,81.22,81.26,81.05,81.09,280277.0,77.0858,77.1237,76.9244,76.9624,280277.0
2022-09-28 15:20:00,81.1,81.24,81.04,81.19,269908.0,76.9719,77.1047,76.9149,77.0573,269908.0
2022-09-28 15:30:00,81.19,81.32,81.17,81.2,369360.0,77.0573,77.1807,77.0383,77.0668,369360.0
2022-09-28 15:40:00,81.2,81.48,81.12,81.45,427430.0,77.0668,77.3325,76.9909,77.3041,427430.0
2022-09-28 15:50:00,81.42,81.45,80.94,81.01,1048416.0,77.2756,77.3041,76.82,76.8865,1048416.0
2022-09-29 09:30:00,78.05,78.95,77.93,78.63,1084024.0,74.0771,74.9313,73.9632,74.6276,1084024.0
2022-09-29 09:40:00,78.63,78.65,78.04,78.09,708926.0,74.6276,74.6466,74.0676,74.1151,708926.0
2022-09-29 09:50:00,78.08,78.5,77.83,77.96,581656.0,74.1056,74.5042,73.8683,73.9917,581656.0
2022-09-29 10:00:00,77.96,78.19,77.48,77.64,584760.0,73.9917,74.21,73.5361,73.688,584760.0
2022-09-29 10:10:00,77.63,77.75,77.22,77.38,521814.0,73.6785,73.7924,73.2894,73.4412,521814.0
2022-09-29 10:20:00,77.37,77.65,77.28,77.32,498441.0,73.4317,73.6975,73.3463,73.3843,498441.0
2022-09-29 10:30:00,77.31,77.32,76.74,77.04,523232.0,73.3748,73.3843,72.8338,73.1185,523232.0
2022-09-29 10:40:00,77.03,77.42,77.02,77.27,402147.0,73.109,73.4792,73.0996,73.3368,402147.0
2022-09-29 10:50:00,77.28,77.5,77.16,77.4,500937.0,73.3463,73.5551,73.2324,73.4602,500937.0
2022-09-29 11:00:00,77.39,77.5,77.13,77.44,347817.0,73.4507,73.5551,73.204,73.4982,347817.0
2022-09-29 11:10:00,77.42,77.59,77.36,77.48,386009.0,73.4792,73.6405,73.4222,73.5361,386009.0
2022-09-29 11:20:00,77.47,77.53,77.22,77.4,235787.0,73.5266,73.5836,73.2894,73.4602,235787.0
2022-09-29 11:30:00,77.41,77.82,77.39,77.78,396310.0,73.4697,73.8588,73.4507,73.8209,396310.0
2022-09-29 11:40:00,77.76,78.14,77.62,78.13,425330.0,73.8019,74.1625,73.669,74.1531,425330.0
2022-09-29 11:50:00,78.13,78.49,78.05,78.46,427900.0,74.1531,74.4947,74.0771,74.4663,427900.0
2022-09-29 12:00:00,78.48,78.5,78.23,78.5,469935.0,74.4852,74.5042,74.248,74.5042,469935.0
2022-09-29 12:10:00,78.49,78.5,78.13,78.28,294362.0,74.4947,74.5042,74.1531,74.2954,294362.0
2022-09-29 12:20:00,78.3,78.37,78.05,78.36,295419.0,74.3144,74.3808,74.0771,74.3713,295419.0
2022-09-29 12:30:00,78.35,78.51,78.21,78.47,225563.0,74.3619,74.5137,74.229,74.4757,225563.0
2022-09-29 12:40:00,78.48,78.68,78.36,78.64,271934.0,74.4852,74.6751,74.3713,74.6371,271934.0
2022-09-29 12:50:00,78.64,78.66,78.38,78.43,343331.0,74.6371,74.6561,74.3903,74.4378,343331.0
2022-09-29 13:00:00,78.44,78.58,78.39,78.45,129472.0,74.4473,74.5801,74.3998,74.4568,129472.0
2022-09-29 13:10:00,78.45,78.7,78.44,78.62,162588.0,74.4568,74.694,74.4473,74.6181,162588.0
2022-09-29 13:20:00,78.61,78.63,78.31,78.32,169716.0,74.6086,74.6276,74.3239,74.3334,169716.0
2022-09-29 13:30:00,78.31,78.38,78.19,78.27,168847.0,74.3239,74.3903,74.21,74.2859,168847.0
2022-09-29 13:40:00,78.26,78.26,77.99,78.0,145149.0,74.2764,74.2764,74.0202,74.0297,145149.0
2022-09-29 13:50:00,78.0,78.06,77.88,78.04,351653.0,74.0297,74.0866,73.9158,74.0676,351653.0
2022-09-29 14:00:00,78.04,78.13,77.94,78.06,305013.0,74.0676,74.1531,73.9727,74.0866,305013.0
2022-09-29 14:10:00,78.07,78.11,77.96,78.03,237855.0,74.0961,74.1341,73.9917,74.0581,237855.0
2022-09-29 14:20:00,78.05,78.42,77.99,78.36,183427.0,74.0771,74.4283,74.0202,74.3713,183427.0
2022-09-29 14:30:00,78.36,78.56,78.23,78.53,155931.0,74.3713,74.5612,74.248,74.5327,155931.0
2022-09-29 14:40:00,78.53,78.66,78.36,78.39,204520.0,74.5327,74.6561,74.3713,74.3998,204520.0
2022-09-29 14:50:00,78.39,78.4,78.21,78.31,164501.0,74.3998,74.4093,74.229,74.3239,164501.0
2022-09-29 15:00:00,78.3,78.62,78.3,78.44,231377.0,74.3144,74.6181,74.3144,74.4473,231377.0
2022-09-29 15:10:00,78.43,78.72,78.37,78.68,208284.0,74.4378,74.713,74.3808,74.6751,208284.0
2022-09-29 15:20:00,78.67,78.73,78.5,78.6,220449.0,74.6656,74.7225,74.5042,74.5991,220449.0
2022-09-29 15:30:00,78.6,79.12,78.59,79.04,352945.0,74.5991,75.0927,74.5896,75.0167,352945.0
2022-09-29 15:40:00,79.04,79.16,78.92,78.95,335354.0,75.0167,75.1306,74.9028,74.9313,335354.0
2022-09-29 15:50:00,78.95,79.19,78.91,79.05,659804.0,74.9313,75.1591,74.8934,75.0262,659804.0
2022-09-30 09:30:00,78.74,80.21,78.65,80.04,1293635.0,74.732,76.1272,74.6466,75.9658,1293635.0
2022-09-30 09:40:00,80.02,80.39,79.54,79.97,758649.0,75.9468,76.298,75.4913,75.8994,758649.0
2022-09-30 09:50:00,79.97,80.08,79.46,79.73,417592.0,75.8994,76.0038,75.4154,75.6716,417592.0
2022-09-30 10:00:00,79.75,79.99,79.53,79.84,364051.0,75.6906,75.9184,75.4818,75.776,364051.0
2022-09-30 10:10:00,79.83,80.22,79.59,80.17,312853.0,75.7665,76.1367,75.5387,76.0892,312853.0
2022-09-30 10:20:00,80.15,80.55,80.02,80.52,325122.0,76.0702,76.4499,75.9468,76.4214,325122.0
2022-09-30 10:30:00,80.53,81.18,80.4,81.07,538374.0,76.4309,77.0478,76.3075,76.9434,538374.0
2022-09-30 10:40:00,81.08,81.14,80.65,80.73,395912.0,76.9529,77.0098,76.5448,76.6207,395912.0
2022-09-30 10:50:00,80.75,81.28,80.64,81.27,278197.0,76.6397,77.1427,76.5353,77.1332,278197.0
2022-09-30 11:00:00,81.29,81.65,81.17,81.57,435936.0,77.1522,77.4939,77.0383,77.418,435936.0
2022-09-30 11:10:00,81.58,81.78,81.43,81.7,394514.0,77.4274,77.6173,77.2851,77.5413,394514.0
2022-09-30 11:20:00,81.7,81.76,81.39,81.63,574820.0,77.5413,77.5983,77.2471,77.4749,574820.0
2022-09-30 11:30:00,81.64,81.68,80.92,81.07,556538.0,77.4844,77.5224,76.801,76.9434,556538.0
2022-09-30 11:40:00,81.04,81.16,80.89,81.11,301779.0,76.9149,77.0288,76.7726,76.9814,301779.0
2022-09-30 11:50:00,81.1,81.29,80.94,81.27,220351.0,76.9719,77.1522,76.82,77.1332,220351.0
2022-09-30 12:00:00,81.26,81.31,80.9,81.2,294436.0,77.1237,77.1712,76.7821,77.0668,294436.0
2022-09-30 12:10:00,81.19,81.31,81.09,81.15,203351.0,77.0573,77.1712,76.9624,77.0193,203351.0
2022-09-30 12:20:00,81.16,81.17,80.84,80.99,254240.0,77.0288,77.0383,76.7251,76.8675,254240.0
2022-09-30 12:30:00,80.98,81.13,80.9,81.12,157035.0,76.858,77.0003,76.7821,76.9909,157035.0
2022-09-30 12:40:00,81.11,81.27,81.0,81.27,176357.0,76.9814,77.1332,76.877,77.1332,176357.0
2022-09-30 12:50:00,81.27,81.29,81.11,81.17,134223.0,77.1332,77.1522,76.9814,77.0383,134223.0
2022-09-30 13:00:00,81.16,81.17,80.96,81.02,163613.0,77.0288,77.0383,76.839,76.8959,163613.0
2022-09-30 13:10:00,81.02,81.1,80.77,80.81,197505.0,76.8959,76.9719,76.6587,76.6966,197505.0
2022-09-30 13:20:00,80.79,81.05,80.76,81.03,156095.0,76.6777,76.9244,76.6492,76.9054,156095.0
2022-09-30 13:30:00,81.04,81.09,80.67,80.78,182965.0,76.9149,76.9624,76.5638,76.6682,182965.0
2022-09-30 13:40:00,80.78,80.84,80.64,80.65,158255.0,76.6682,76.7251,76.5353,76.5448,158255.0
2022-09-30 13:50:00,80.63,80.77,80.54,80.65,190403.0,76.5258,76.6587,76.4404,76.5448,190403.0
2022-09-30 14:00:00,80.64,80.64,80.38,80.57,209197.0,76.5353,76.5353,76.2885,76.4689,209197.0
2022-09-30 14:10:00,80.56,80.67,80.55,80.62,183482.0,76.4594,76.5638,76.4499,76.5163,183482.0
2022-09-30 14:20:00,80.63,80.7,80.52,80.64,129105.0,76.5258,76.5922,76.4214,76.5353,129105.0
2022-09-30 14:30:00,80.64,80.8,80.63,80.73,137912.0,76.5353,76.6871,76.5258,76.6207,137912.0
2022-09-30 14:40:00,80.73,80.73,80.28,80.44,122208.0,76.6207,76.6207,76.1936,76.3455,122208.0
2022-09-30 14:50:00,80.45,80.49,80.24,80.32,133617.0,76.355,76.3929,76.1557,76.2316,133617.0
2022-09-30 15:00:00,80.31,80.63,80.29,80.49,143302.0,76.2221,76.5258,76.2031,76.3929,143302.0
2022-09-30 15:10:00,80.49,80.61,80.35,80.48,125250.0,76.3929,76.5068,76.2601,76.3834,125250.0
2022-09-30 15:20:00,80.49,80.6,80.42,80.58,182221.0,76.3929,76.4973,76.3265,76.4783,182221.0
2022-09-30 15:30:00,80.59,80.72,80.43,80.55,455560.0,76.4878,76.6112,76.336,76.4499,455560.0
2022-09-30 15:40:00,80.54,80.83,80.52,80.83,424949.0,76.4404,76.7156,76.4214,76.7156,424949.0
2022-09-30 15:50:00,80.83,80.83,79.93,80.05,996981.0,76.7156,76.7156,75.8614,75.9753,996981.0
2022-10-03 09:30:00,79.76,80.0,78.31,78.4,850207.0,75.7001,75.9279,74.3239,74.4093,850207.0
2022-10-03 09:40:00,78.39,79.29,78.05,79.03,633059.0,74.3998,75.254,74.0771,75.0072,633059.0
2022-10-03 09:50:00,79.0,79.9,79.0,79.81,404726.0,74.9788,75.833,74.9788,75.7475,404726.0
2022-10-03 10:00:00,79.85,80.43,79.83,80.05,570995.0,75.7855,76.336,75.7665,75.9753,570995.0
2022-10-03 10:10:00,80.04,80.1,79.66,79.82,361637.0,75.9658,76.0228,75.6052,75.757,361637.0
2022-10-03 10:20:00,79.83,80.38,79.72,80.15,314993.0,75.7665,76.2885,75.6621,76.0702,314993.0
2022-10-03 10:30:00,80.15,80.5,80.15,80.3,348746.0,76.0702,76.4024,76.0702,76.2126,348746.0
2022-10-03 10:40:00,80.34,80.35,79.89,80.0,277955.0,76.2506,76.2601,75.8235,75.9279,277955.0
2022-10-03 10:50:00,79.98,79.99,79.68,79.87,265257.0,75.9089,75.9184,75.6242,75.8045,265257.0
2022-10-03 11:00:00,79.9,79.99,79.58,79.71,290019.0,75.833,75.9184,75.5292,75.6526,290019.0
2022-10-03 11:10:00,79.72,79.94,79.69,79.9,190744.0,75.6621,75.8709,75.6336,75.833,190744.0
2022-10-03 11:20:00,79.91,79.93,79.59,79.7,193152.0,75.8424,75.8614,75.5387,75.6431,193152.0
2022-10-03 11:30:00,79.7,79.97,79.63,79.83,213838.0,75.6431,75.8994,75.5767,75.7665,213838.0
2022-10-03 11:40:00,79.83,80.1,79.69,80.1,190782.0,75.7665,76.0228,75.6336,76.0228,190782.0
2022-10-03 11:50:00,80.11,80.31,80.11,80.3,206974.0,76.0323,76.2221,76.0323,76.2126,206974.0
2022-10-03 12:00:00,80.3,80.62,80.29,80.58,235167.0,76.2126,76.5163,76.2031,76.4783,235167.0
2022-10-03 12:10:00,80.58,80.6,80.31,80.35,165729.0,76.4783,76.4973,76.2221,76.2601,165729.0
2022-10-03 12:20:00,80.36,80.46,80.1,80.33,200655.0,76.2695,76.3645,76.0228,76.2411,200655.0
2022-10-03 12:30:00,80.32,80.47,80.22,80.32,123176.0,76.2316,76.3739,76.1367,76.2316,123176.0
2022-10-03 12:40:00,80.33,80.4,80.14,80.14,114842.0,76.2411,76.3075,76.0607,76.0607,114842.0
2022-10-03 12:50:00,80.15,80.24,79.92,80.23,199876.0,76.0702,76.1557,75.8519,76.1462,199876.0
2022-10-03 13:00:00,80.22,80.29,79.99,80.16,156884.0,76.1367,76.2031,75.9184,76.0797,156884.0
2022-10-03 13:10:00,80.17,80.3,80.13,80.28,108335.0,76.0892,76.2126,76.0513,76.1936,108335.0
2022-10-03 13:20:00,80.28,80.48,80.26,80.4,214826.0,76.1936,76.3834,76.1746,76.3075,214826.0
2022-10-03 13:30:00,80.41,80.57,80.34,80.41,142398.0,76.317,76.4689,76.2506,76.317,142398.0
2022-10-03 13:40:00,80.4,80.61,80.33,80.54,233440.0,76.3075,76.5068,76.2411,76.4404,233440.0
2022-10-03 13:50:00,80.53,80.54,80.39,80.41,132217.0,76.4309,76.4404,76.298,76.317,132217.0
2022-10-03 14:00:00,80.42,80.64,80.4,80.57,189898.0,76.3265,76.5353,76.3075,76.4689,189898.0
2022-10-03 14:10:00,80.58,80.79,80.57,80.71,231981.0,76.4783,76.6777,76.4689,76.6017,231981.0
2022-10-03 14:20:00,80.72,80.8,80.6,80.77,152340.0,76.6112,76.6871,76.4973,76.6587,152340.0
2022-10-03 14:30:00,80.76,80.77,80.64,80.69,166206.0,76.6492,76.6587,76.5353,76.5827,166206.0
2022-10-03 14:40:00,80.69,80.83,80.64,80.66,193056.0,76.5827,76.7156,76.5353,76.5543,193056.0
2022-10-03 14:50:00,80.65,80.77,80.63,80.7,190230.0,76.5448,76.6587,76.5258,76.5922,190230.0
2022-10-03 15:00:00,80.7,80.88,80.66,80.84,146019.0,76.5922,76.7631,76.5543,76.7251,146019.0
2022-10-03 15:10:00,80.84,80.86,80.6,80.63,123786.0,76.7251,76.7441,76.4973,76.5258,123786.0
2022-10-03 15:20:00,80.64,80.88,80.62,80.79,208041.0,76.5353,76.7631,76.5163,76.6777,208041.0
2022-10-03 15:30:00,80.79,80.93,80.76,80.87,176775.0,76.6777,76.8105,76.6492,76.7536,176775.0
2022-10-03 15:40:00,80.87,80.91,80.75,80.78,231822.0,76.7536,76.7915,76.6397,76.6682,231822.0
2022-10-03 15:50:00,80.79,80.82,80.31,80.38,687407.0,76.6777,76.7061,76.2221,76.2885,687407.0
2022-10-04 09:30:00,83.0,83.56,82.34,83.0,1000122.0,78.7752,79.3067,78.1488,78.7752,1000122.0
2022-10-04 09:40:00,83.03,83.54,82.77,83.47,762089.0,78.8036,79.2877,78.5569,79.2212,762089.0
2022-10-04 09:50:00,83.46,83.64,83.13,83.48,496782.0,79.2117,79.3826,78.8985,79.2307,496782.0
2022-10-04 10:00:00,83.49,83.73,83.3,83.36,512577.0,79.2402,79.468,79.0599,79.1168,512577.0
2022-10-04 10:10:00,83.36,83.8,83.03,83.64,410075.0,79.1168,79.5344,78.8036,79.3826,410075.0
2022-10-04 10:20:00,83.65,83.88,83.57,83.66,378624.0,79.3921,79.6104,79.3161,79.4016,378624.0
2022-10-04 10:30:00,83.67,83.97,83.36,83.95,385707.0,79.4111,79.6958,79.1168,79.6768,385707.0
2022-10-04 10:40:00,83.95,84.76,83.92,84.62,570102.0,79.6768,80.4456,79.6483,80.3127,570102.0
2022-10-04 10:50:00,84.63,84.77,84.31,84.38,403976.0,80.3222,80.4551,80.0185,80.0849,403976.0
2022-10-04 11:00:00,84.38,84.77,84.32,84.47,333144.0,80.0849,80.4551,80.028,80.1703,333144.0
2022-10-04 11:10:00,84.48,85.04,84.4,84.87,494132.0,80.1798,80.7113,80.1039,80.55,494132.0
2022-10-04 11:20:00,84.87,84.89,84.48,84.59,391794.0,80.55,80.569,80.1798,80.2842,391794.0
2022-10-04 11:30:00,84.6,84.87,84.44,84.53,371682.0,80.2937,80.55,80.1419,80.2273,371682.0
2022-10-04 11:40:00,84.52,84.59,84.27,84.43,306311.0,80.2178,80.2842,79.9805,80.1324,306311.0
2022-10-04 11:50:00,84.42,84.65,84.37,84.45,338736.0,80.1229,80.3412,80.0754,80.1514,338736.0
2022-10-04 12:00:00,84.44,84.57,84.16,84.19,316138.0,80.1419,80.2652,79.8761,79.9046,316138.0
2022-10-04 12:10:00,84.18,84.26,84.01,84.1,224104.0,79.8951,79.971,79.7338,79.8192,224104.0
2022-10-04 12:20:00,84.09,84.2,83.92,84.02,263005.0,79.8097,79.9141,79.6483,79.7432,263005.0
2022-10-04 12:30:00,84.01,84.11,83.78,83.79,256230.0,79.7338,79.8287,79.5155,79.525,256230.0
2022-10-04 12:40:00,83.78,83.78,83.41,83.45,315092.0,79.5155,79.5155,79.1643,79.2023,315092.0
2022-10-04 12:50:00,83.44,83.46,83.09,83.32,368733.0,79.1928,79.2117,78.8606,79.0789,368733.0
2022-10-04 13:00:00,83.32,83.46,83.21,83.25,175899.0,79.0789,79.2117,78.9745,79.0124,175899.0
2022-10-04 13:10:00,83.26,83.34,83.13,83.23,156358.0,79.0219,79.0979,78.8985,78.9935,156358.0
2022-10-04 13:20:00,83.24,83.55,83.17,83.54,174273.0,79.0029,79.2972,78.9365,79.2877,174273.0
2022-10-04 13:30:00,83.58,83.73,83.48,83.69,197030.0,79.3256,79.468,79.2307,79.43,197030.0
2022-10-04 13:40:00,83.67,83.9,83.62,83.84,166873.0,79.4111,79.6294,79.3636,79.5724,166873.0
2022-10-04 13:50:00,83.84,84.04,83.81,83.92,139282.0,79.5724,79.7622,79.5439,79.6483,139282.0
2022-10-04 14:00:00,83.92,84.05,83.85,83.99,183745.0,79.6483,79.7717,79.5819,79.7148,183745.0
2022-10-04 14:10:00,84.0,84.19,83.95,84.14,137249.0,79.7243,79.9046,79.6768,79.8571,137249.0
2022-10-04 14:20:00,84.15,84.3,84.08,84.1,175480.0,79.8666,80.009,79.8002,79.8192,175480.0
2022-10-04 14:30:00,84.1,84.25,84.06,84.08,205894.0,79.8192,79.9615,79.7812,79.8002,205894.0
2022-10-04 14:40:00,84.08,84.28,83.96,84.21,201393.0,79.8002,79.99,79.6863,79.9236,201393.0
2022-10-04 14:50:00,84.2,84.36,84.19,84.27,190844.0,79.9141,80.0659,79.9046,79.9805,190844.0
2022-10-04 15:00:00,84.26,84.29,83.95,84.04,253971.0,79.971,79.9995,79.6768,79.7622,253971.0
2022-10-04 15:10:00,84.04,84.21,83.87,84.13,257553.0,79.7622,79.9236,79.6009,79.8476,257553.0
2022-10-04 15:20:00,84.14,84.25,83.98,84.08,271341.0,79.8571,79.9615,79.7053,79.8002,271341.0
2022-10-04 15:30:00,84.08,84.1,83.95,84.06,301179.0,79.8002,79.8192,79.6768,79.7812,301179.0
2022-10-04 15:40:00,84.07,84.1,83.8,83.84,446650.0,79.7907,79.8192,79.5344,79.5724,446650.0
2022-10-04 15:50:00,83.84,84.18,83.84,84.08,1134776.0,79.5724,79.8951,79.5724,79.8002,1134776.0
2022-10-05 09:30:00,84.1,86.29,83.75,85.77,1401717.0,79.8192,81.8977,79.487,81.4042,1401717.0
2022-10-05 09:40:00,85.77,85.83,84.88,85.43,675963.0,81.4042,81.4611,80.5595,81.0815,675963.0
2022-10-05 09:50:00,85.43,85.6,84.85,85.05,399697.0,81.0815,81.2428,80.531,80.7208,399697.0
2022-10-05 10:00:00,85.01,85.03,84.37,84.52,474799.0,80.6829,80.7018,80.0754,80.2178,474799.0
2022-10-05 10:10:00,84.5,84.8,83.96,84.0,397905.0,80.1988,80.4835,79.6863,79.7243,397905.0
2022-10-05 10:20:00,84.0,84.26,83.66,83.75,387104.0,79.7243,79.971,79.4016,79.487,387104.0
2022-10-05 10:30:00,83.72,83.95,83.55,83.92,240347.0,79.4585,79.6768,79.2972,79.6483,240347.0
2022-10-05 10:40:00,83.9,84.02,83.75,83.79,253366.0,79.6294,79.7432,79.487,79.525,253366.0
2022-10-05 10:50:00,83.75,83.83,83.41,83.49,279753.0,79.487,79.5629,79.1643,79.2402,279753.0
2022-10-05 11:00:00,83.49,83.69,83.45,83.55,338339.0,79.2402,79.43,79.2023,79.2972,338339.0
2022-10-05 11:10:00,83.55,83.64,83.25,83.44,358324.0,79.2972,79.3826,79.0124,79.1928,358324.0
2022-10-05 11:20:00,83.43,83.82,83.42,83.79,309290.0,79.1833,79.5534,79.1738,79.525,309290.0
2022-10-05 11:30:00,83.79,83.93,83.56,83.83,265224.0,79.525,79.6578,79.3067,79.5629,265224.0
2022-10-05 11:40:00,83.83,83.97,83.52,83.61,171520.0,79.5629,79.6958,79.2687,79.3541,171520.0
2022-10-05 11:50:00,83.61,83.74,83.49,83.67,142684.0,79.3541,79.4775,79.2402,79.4111,142684.0
2022-10-05 12:00:00,83.67,84.2,83.67,84.07,246339.0,79.4111,79.9141,79.4111,79.7907,246339.0
2022-10-05 12:10:00,84.05,84.44,84.02,84.32,194537.0,79.7717,80.1419,79.7432,80.028,194537.0
2022-10-05 12:20:00,84.31,84.32,83.96,84.05,151398.0,80.0185,80.028,79.6863,79.7717,151398.0
2022-10-05 12:30:00,84.04,84.14,83.96,84.12,86775.0,79.7622,79.8571,79.6863,79.8382,86775.0
2022-10-05 12:40:00,84.13,84.21,83.92,84.21,146118.0,79.8476,79.9236,79.6483,79.9236,146118.0
2022-10-05 12:50:00,84.2,84.3,84.02,84.07,234215.0,79.9141,80.009,79.7432,79.7907,234215.0
2022-10-05 13:00:00,84.04,84.34,83.95,84.26,92148.0,79.7622,80.047,79.6768,79.971,92148.0
2022-10-05 13:10:00,84.28,84.45,84.23,84.41,127740.0,79.99,80.1514,79.9426,80.1134,127740.0
2022-10-05 13:20:00,84.42,84.49,84.08,84.15,143136.0,80.1229,80.1893,79.8002,79.8666,143136.0
2022-10-05 13:30:00,84.15,84.19,84.02,84.18,95584.0,79.8666,79.9046,79.7432,79.8951,95584.0
2022-10-05 13:40:00,84.17,84.25,84.06,84.21,107693.0,79.8856,79.9615,79.7812,79.9236,107693.0
2022-10-05 13:50:00,84.2,84.21,83.96,84.03,162878.0,79.9141,79.9236,79.6863,79.7527,162878.0
2022-10-05 14:00:00,84.03,84.23,83.98,84.18,139637.0,79.7527,79.9426,79.7053,79.8951,139637.0
2022-10-05 14:10:00,84.2,84.28,84.1,84.21,245983.0,79.9141,79.99,79.8192,79.9236,245983.0
2022-10-05 14:20:00,84.18,84.3,84.07,84.25,137030.0,79.8951,80.009,79.7907,79.9615,137030.0
2022-10-05 14:30:00,84.26,84.5,84.22,84.42,120250.0,79.971,80.1988,79.9331,80.1229,120250.0
2022-10-05 14:40:00,84.42,84.46,84.32,84.37,121340.0,80.1229,80.1608,80.028,80.0754,121340.0
2022-10-05 14:50:00,84.38,84.55,84.28,84.54,133218.0,80.0849,80.2463,79.99,80.2368,133218.0
2022-10-05 15:00:00,84.55,84.73,84.53,84.71,196084.0,80.2463,80.4171,80.2273,80.3981,196084.0
2022-10-05 15:10:00,84.72,84.88,84.67,84.84,172343.0,80.4076,80.5595,80.3602,80.5215,172343.0
2022-10-05 15:20:00,84.83,84.84,84.52,84.53,151521.0,80.512,80.5215,80.2178,80.2273,151521.0
2022-10-05 15:30:00,84.54,84.73,84.51,84.58,187644.0,80.2368,80.4171,80.2083,80.2747,187644.0
2022-10-05 15:40:00,84.56,84.73,84.47,84.51,142276.0,80.2558,80.4171,80.1703,80.2083,142276.0
2022-10-05 15:50:00,84.5,84.55,84.16,84.34,577108.0,80.1988,80.2463,79.8761,80.047,577108.0
2022-10-06 09:30:00,84.07,85.21,84.06,84.92,608841.0,79.7907,80.8727,79.7812,80.5974,608841.0
2022-10-06 09:40:00,84.92,85.24,84.42,84.56,359750.0,80.5974,80.9011,80.1229,80.2558,359750.0
2022-10-06 09:50:00,84.58,84.95,84.38,84.41,276059.0,80.2747,80.6259,80.0849,80.1134,276059.0
2022-10-06 10:00:00,84.41,84.45,83.63,83.79,362442.0,80.1134,80.1514,79.3731,79.525,362442.0
2022-10-06 10:10:00,83.82,84.05,83.57,83.99,278507.0,79.5534,79.7717,79.3161,79.7148,278507.0
2022-10-06 10:20:00,84.03,84.04,83.7,83.82,161961.0,79.7527,79.7622,79.4395,79.5534,161961.0
2022-10-06 10:30:00,83.8,83.88,83.52,83.8,147608.0,79.5344,79.6104,79.2687,79.5344,147608.0
2022-10-06 10:40:00,83.81,84.16,83.78,84.14,178104.0,79.5439,79.8761,79.5155,79.8571,178104.0
2022-10-06 10:50:00,84.13,84.44,83.99,84.44,163644.0,79.8476,80.1419,79.7148,80.1419,163644.0
2022-10-06 11:00:00,84.42,84.52,84.13,84.31,150925.0,80.1229,80.2178,79.8476,80.0185,150925.0
2022-10-06 11:10:00,84.32,84.33,83.88,84.16,145725.0,80.028,80.0375,79.6104,79.8761,145725.0
2022-10-06 11:20:00,84.16,84.42,84.14,84.36,138932.0,79.8761,80.1229,79.8571,80.0659,138932.0
2022-10-06 11:30:00,84.35,84.52,84.23,84.43,251806.0,80.0564,80.2178,79.9426,80.1324,251806.0
2022-10-06 11:40:00,84.43,85.14,84.41,85.11,451168.0,80.1324,80.8062,80.1134,80.7778,451168.0
2022-10-06 11:50:00,85.1,85.25,84.69,84.69,499822.0,80.7683,80.9106,80.3791,80.3791,499822.0
2022-10-06 12:00:00,84.68,84.92,84.31,84.43,223469.0,80.3696,80.5974,80.0185,80.1324,223469.0
2022-10-06 12:10:00,84.43,84.43,84.21,84.31,126336.0,80.1324,80.1324,79.9236,80.0185,126336.0
2022-10-06 12:20:00,84.3,84.61,84.26,84.58,135923.0,80.009,80.3032,79.971,80.2747,135923.0
2022-10-06 12:30:00,84.58,84.78,84.53,84.77,113715.0,80.2747,80.4646,80.2273,80.4551,113715.0
2022-10-06 12:40:00,84.77,84.92,84.7,84.77,111622.0,80.4551,80.5974,80.3886,80.4551,111622.0
2022-10-06 12:50:00,84.79,84.81,84.54,84.57,101269.0,80.474,80.493,80.2368,80.2652,101269.0
2022-10-06 13:00:00,84.57,84.64,84.39,84.43,92912.0,80.2652,80.3317,80.0944,80.1324,92912.0
2022-10-06 13:10:00,84.42,84.72,84.4,84.7,93888.0,80.1229,80.4076,80.1039,80.3886,93888.0
2022-10-06 13:20:00,84.73,84.84,84.65,84.84,85294.0,80.4171,80.5215,80.3412,80.5215,85294.0
2022-10-06 13:30:00,84.82,84.82,84.66,84.8,58130.0,80.5025,80.5025,80.3507,80.4835,58130.0
2022-10-06 13:40:00,84.78,85.09,84.78,85.09,108767.0,80.4646,80.7588,80.4646,80.7588,108767.0
2022-10-06 13:50:00,85.1,85.12,84.94,84.98,113848.0,80.7683,80.7873,80.6164,80.6544,113848.0
2022-10-06 14:00:00,84.97,85.01,84.6,84.66,119886.0,80.6449,80.6829,80.2937,80.3507,119886.0
2022-10-06 14:10:00,84.67,84.77,84.63,84.69,88731.0,80.3602,80.4551,80.3222,80.3791,88731.0
2022-10-06 14:20:00,84.68,84.82,84.56,84.58,94845.0,80.3696,80.5025,80.2558,80.2747,94845.0
2022-10-06 14:30:00,84.6,84.67,84.5,84.6,113738.0,80.2937,80.3602,80.1988,80.2937,113738.0
2022-10-06 14:40:00,84.59,84.71,84.32,84.36,95128.0,80.2842,80.3981,80.028,80.0659,95128.0
2022-10-06 14:50:00,84.33,84.51,84.19,84.51,140607.0,80.0375,80.2083,79.9046,80.2083,140607.0
2022-10-06 15:00:00,84.5,84.59,84.44,84.53,97683.0,80.1988,80.2842,80.1419,80.2273,97683.0
2022-10-06 15:10:00,84.53,84.66,84.4,84.6,114258.0,80.2273,80.3507,80.1039,80.2937,114258.0
2022-10-06 15:20:00,84.59,84.7,84.52,84.6,110696.0,80.2842,80.3886,80.2178,80.2937,110696.0
2022-10-06 15:30:00,84.6,84.67,84.43,84.61,145277.0,80.2937,80.3602,80.1324,80.3032,145277.0
2022-10-06 15:40:00,84.6,84.61,84.34,84.36,215582.0,80.2937,80.3032,80.047,80.0659,215582.0
2022-10-06 15:50:00,84.35,84.46,84.05,84.27,815984.0,80.0564,80.1608,79.7717,79.9805,815984.0
2022-10-07 09:30:00,82.35,83.71,82.28,82.75,661157.0,78.1582,79.449,78.0918,78.5379,661157.0
2022-10-07 09:40:00,82.77,83.07,82.27,82.49,380364.0,78.5569,78.8416,78.0823,78.2911,380364.0
2022-10-07 09:50:00,82.49,82.49,81.83,81.89,349936.0,78.2911,78.2911,77.6647,77.7217,349936.0
2022-10-07 10:00:00,81.92,82.21,81.81,82.07,260122.0,77.7501,78.0254,77.6457,77.8925,260122.0
2022-10-07 10:10:00,82.08,82.22,81.9,82.13,252547.0,77.902,78.0349,77.7312,77.9494,252547.0
2022-10-07 10:20:00,82.14,82.4,82.02,82.23,234704.0,77.9589,78.2057,77.845,78.0444,234704.0
2022-10-07 10:30:00,82.24,82.31,81.93,82.09,209671.0,78.0538,78.1203,77.7596,77.9115,209671.0
2022-10-07 10:40:00,82.09,82.28,82.05,82.21,175221.0,77.9115,78.0918,77.8735,78.0254,175221.0
2022-10-07 10:50:00,82.2,82.45,81.99,82.21,219686.0,78.0159,78.2532,77.8166,78.0254,219686.0
2022-10-07 11:00:00,82.21,82.49,82.12,82.12,239747.0,78.0254,78.2911,77.94,77.94,239747.0
2022-10-07 11:10:00,82.11,82.17,81.87,81.87,165910.0,77.9305,77.9874,77.7027,77.7027,165910.0
2022-10-07 11:20:00,81.87,81.87,81.66,81.71,174449.0,77.7027,77.7027,77.5034,77.5508,174449.0
2022-10-07 11:30:00,81.72,81.82,81.59,81.73,148485.0,77.5603,77.6552,77.4369,77.5698,148485.0
2022-10-07 11:40:00,81.72,81.77,81.54,81.56,154856.0,77.5603,77.6078,77.3895,77.4085,154856.0
2022-10-07 11:50:00,81.55,81.6,81.36,81.56,193683.0,77.399,77.4464,77.2186,77.4085,193683.0
2022-10-07 12:00:00,81.55,81.64,81.41,81.46,115447.0,77.399,77.4844,77.2661,77.3136,115447.0
2022-10-07 12:10:00,81.48,81.56,81.37,81.39,125207.0,77.3325,77.4085,77.2281,77.2471,125207.0
2022-10-07 12:20:00,81.4,81.42,81.05,81.08,174265.0,77.2566,77.2756,76.9244,76.9529,174265.0
2022-10-07 12:30:00,81.08,81.18,81.01,81.18,118972.0,76.9529,77.0478,76.8865,77.0478,118972.0
2022-10-07 12:40:00,81.17,81.35,81.01,81.04,217422.0,77.0383,77.2092,76.8865,76.9149,217422.0
2022-10-07 12:50:00,81.05,81.44,81.0,81.34,169409.0,76.9244,77.2946,76.877,77.1997,169409.0
2022-10-07 13:00:00,81.33,81.33,81.19,81.21,91731.0,77.1902,77.1902,77.0573,77.0763,91731.0
2022-10-07 13:10:00,81.2,81.42,81.17,81.33,115567.0,77.0668,77.2756,77.0383,77.1902,115567.0
2022-10-07 13:20:00,81.32,81.37,81.14,81.25,138596.0,77.1807,77.2281,77.0098,77.1142,138596.0
2022-10-07 13:30:00,81.24,81.28,81.11,81.18,134594.0,77.1047,77.1427,76.9814,77.0478,134594.0
2022-10-07 13:40:00,81.18,81.38,81.18,81.3,124803.0,77.0478,77.2376,77.0478,77.1617,124803.0
2022-10-07 13:50:00,81.3,81.36,81.22,81.26,117149.0,77.1617,77.2186,77.0858,77.1237,117149.0
2022-10-07 14:00:00,81.25,81.29,81.15,81.22,124272.0,77.1142,77.1522,77.0193,77.0858,124272.0
2022-10-07 14:10:00,81.2,81.3,81.14,81.27,157168.0,77.0668,77.1617,77.0098,77.1332,157168.0
2022-10-07 14:20:00,81.25,81.3,80.97,81.01,195011.0,77.1142,77.1617,76.8485,76.8865,195011.0
2022-10-07 14:30:00,81.01,81.13,80.87,81.02,236615.0,76.8865,77.0003,76.7536,76.8959,236615.0
2022-10-07 14:40:00,81.01,81.07,80.82,80.91,157635.0,76.8865,76.9434,76.7061,76.7915,157635.0
2022-10-07 14:50:00,80.92,80.94,80.75,80.83,232129.0,76.801,76.82,76.6397,76.7156,232129.0
2022-10-07 15:00:00,80.84,81.04,80.83,81.03,215601.0,76.7251,76.9149,76.7156,76.9054,215601.0
2022-10-07 15:10:00,81.03,81.04,80.87,80.94,181676.0,76.9054,76.9149,76.7536,76.82,181676.0
2022-10-07 15:20:00,80.94,81.02,80.91,81.02,194260.0,76.82,76.8959,76.7915,76.8959,194260.0
2022-10-07 15:30:00,81.02,81.06,80.9,81.06,311286.0,76.8959,76.9339,76.7821,76.9339,311286.0
2022-10-07 15:40:00,81.06,81.44,81.02,81.34,544542.0,76.9339,77.2946,76.8959,77.1997,544542.0
2022-10-07 15:50:00,81.34,81.45,81.21,81.26,852122.0,77.1997,77.3041,77.0763,77.1237,852122.0
2022-10-10 09:30:00,79.77,79.79,78.33,78.34,892980.0,75.7096,75.7286,74.3429,74.3524,892980.0
2022-10-10 09:40:00,78.32,79.64,78.13,79.19,623293.0,74.3334,75.5862,74.1531,75.1591,623293.0
2022-10-10 09:50:00,79.19,79.4,78.93,78.96,399792.0,75.1591,75.3584,74.9123,74.9408,399792.0
2022-10-10 10:00:00,78.93,79.26,78.78,78.79,438339.0,74.9123,75.2255,74.77,74.7795,438339.0
2022-10-10 10:10:00,78.78,79.26,78.57,79.16,600533.0,74.77,75.2255,74.5707,75.1306,600533.0
2022-10-10 10:20:00,79.16,79.53,79.0,79.25,304553.0,75.1306,75.4818,74.9788,75.216,304553.0
2022-10-10 10:30:00,79.25,79.26,78.6,78.6,311017.0,75.216,75.2255,74.5991,74.5991,311017.0
2022-10-10 10:40:00,78.6,78.74,78.48,78.54,321625.0,74.5991,74.732,74.4852,74.5422,321625.0
2022-10-10 10:50:00,78.54,78.76,78.19,78.3,321935.0,74.5422,74.751,74.21,74.3144,321935.0
2022-10-10 11:00:00,78.28,78.28,77.7,78.07,532782.0,74.2954,74.2954,73.7449,74.0961,532782.0
2022-10-10 11:10:00,78.06,78.35,78.06,78.21,171135.0,74.0866,74.3619,74.0866,74.229,171135.0
2022-10-10 11:20:00,78.2,78.58,78.14,78.39,178271.0,74.2195,74.5801,74.1625,74.3998,178271.0
2022-10-10 11:30:00,78.41,78.54,78.31,78.42,158036.0,74.4188,74.5422,74.3239,74.4283,158036.0
2022-10-10 11:40:00,78.42,78.68,78.36,78.61,123159.0,74.4283,74.6751,74.3713,74.6086,123159.0
2022-10-10 11:50:00,78.61,78.77,78.58,78.71,201616.0,74.6086,74.7605,74.5801,74.7035,201616.0
2022-10-10 12:00:00,78.71,78.73,78.49,78.56,129856.0,74.7035,74.7225,74.4947,74.5612,129856.0
2022-10-10 12:10:00,78.56,78.6,78.49,78.51,93884.0,74.5612,74.5991,74.4947,74.5137,93884.0
2022-10-10 12:20:00,78.51,78.53,78.29,78.43,196937.0,74.5137,74.5327,74.3049,74.4378,196937.0
2022-10-10 12:30:00,78.44,78.66,78.44,78.66,209128.0,74.4473,74.6561,74.4473,74.6561,209128.0
2022-10-10 12:40:00,78.66,78.74,78.5,78.7,198556.0,74.6561,74.732,74.5042,74.694,198556.0
2022-10-10 12:50:00,78.69,78.79,78.54,78.55,182050.0,74.6845,74.7795,74.5422,74.5517,182050.0
2022-10-10 13:00:00,78.55,78.57,78.41,78.55,231513.0,74.5517,74.5707,74.4188,74.5517,231513.0
2022-10-10 13:10:00,78.55,78.77,78.5,78.72,151172.0,74.5517,74.7605,74.5042,74.713,151172.0
2022-10-10 13:20:00,78.72,78.76,78.65,78.75,148621.0,74.713,74.751,74.6466,74.7415,148621.0
2022-10-10 13:30:00,78.74,78.99,78.72,78.97,289471.0,74.732,74.9693,74.713,74.9503,289471.0
2022-10-10 13:40:00,78.98,79.25,78.82,79.15,208022.0,74.9598,75.216,74.8079,75.1211,208022.0
2022-10-10 13:50:00,79.16,79.4,79.14,79.16,220142.0,75.1306,75.3584,75.1116,75.1306,220142.0
2022-10-10 14:00:00,79.15,79.17,78.93,79.02,107804.0,75.1211,75.1401,74.9123,74.9978,107804.0
2022-10-10 14:10:00,79.02,79.13,78.86,78.9,137274.0,74.9978,75.1022,74.8459,74.8839,137274.0
2022-10-10 14:20:00,78.87,79.0,78.8,78.89,101065.0,74.8554,74.9788,74.7889,74.8744,101065.0
2022-10-10 14:30:00,78.88,79.18,78.83,79.14,139539.0,74.8649,75.1496,74.8174,75.1116,139539.0
2022-10-10 14:40:00,79.15,79.24,79.01,79.05,156022.0,75.1211,75.2066,74.9883,75.0262,156022.0
2022-10-10 14:50:00,79.07,79.21,79.0,79.12,110003.0,75.0452,75.1781,74.9788,75.0927,110003.0
2022-10-10 15:00:00,79.15,79.34,79.09,79.32,137510.0,75.1211,75.3015,75.0642,75.2825,137510.0
2022-10-10 15:10:00,79.32,79.49,79.29,79.48,161131.0,75.2825,75.4438,75.254,75.4343,161131.0
2022-10-10 15:20:00,79.48,79.5,79.16,79.24,147046.0,75.4343,75.4533,75.1306,75.2066,147046.0
2022-10-10 15:30:00,79.25,79.34,79.05,79.28,124110.0,75.216,75.3015,75.0262,75.2445,124110.0
2022-10-10 15:40:00,79.28,79.3,79.09,79.16,217805.0,75.2445,75.2635,75.0642,75.1306,217805.0
2022-10-10 15:50:00,79.12,79.48,79.04,79.08,645656.0,75.0927,75.4343,75.0167,75.0547,645656.0
2022-10-11 09:30:00,77.38,77.84,76.06,76.06,1022986.0,73.4412,73.8778,72.1884,72.1884,1022986.0
2022-10-11 09:40:00,76.06,76.28,75.59,75.66,1144332.0,72.1884,72.3972,71.7423,71.8088,1144332.0
2022-10-11 09:50:00,75.66,75.72,74.73,74.87,1679506.0,71.8088,71.8657,70.9261,71.059,1679506.0
2022-10-11 10:00:00,74.86,75.04,74.14,74.86,1216682.0,71.0495,71.2203,70.3662,71.0495,1216682.0
2022-10-11 10:10:00,74.85,75.1,74.53,74.84,622031.0,71.04,71.2773,70.7363,71.0305,622031.0
2022-10-11 10:20:00,74.83,75.24,74.62,75.11,486081.0,71.021,71.4102,70.8217,71.2868,486081.0
2022-10-11 10:30:00,75.1,75.56,74.91,75.55,343447.0,71.2773,71.7139,71.097,71.7044,343447.0
2022-10-11 10:40:00,75.56,75.92,75.39,75.4,437669.0,71.7139,72.0555,71.5525,71.562,437669.0
2022-10-11 10:50:00,75.39,75.59,75.09,75.09,300315.0,71.5525,71.7423,71.2678,71.2678,300315.0
2022-10-11 11:00:00,75.09,75.94,75.06,75.85,325308.0,71.2678,72.0745,71.2393,71.9891,325308.0
2022-10-11 11:10:00,75.85,75.99,75.71,75.79,281251.0,71.9891,72.122,71.8562,71.9322,281251.0
2022-10-11 11:20:00,75.78,76.1,75.76,76.04,272560.0,71.9227,72.2264,71.9037,72.1694,272560.0
2022-10-11 11:30:00,76.04,76.64,76.03,76.37,350911.0,72.1694,72.7389,72.1599,72.4826,350911.0
2022-10-11 11:40:00,76.38,76.82,76.33,76.73,283194.0,72.4921,72.9097,72.4447,72.8243,283194.0
2022-10-11 11:50:00,76.74,76.9,76.6,76.71,267518.0,72.8338,72.9857,72.7009,72.8053,267518.0
2022-10-11 12:00:00,76.71,76.71,76.06,76.27,301767.0,72.8053,72.8053,72.1884,72.3877,301767.0
2022-10-11 12:10:00,76.27,76.84,76.24,76.83,215711.0,72.3877,72.9287,72.3593,72.9192,215711.0
2022-10-11 12:20:00,76.83,76.89,76.6,76.6,171207.0,72.9192,72.9762,72.7009,72.7009,171207.0
2022-10-11 12:30:00,76.62,76.79,76.56,76.78,145546.0,72.7199,72.8813,72.663,72.8718,145546.0
2022-10-11 12:40:00,76.79,77.04,76.74,76.91,172407.0,72.8813,73.1185,72.8338,72.9952,172407.0
2022-10-11 12:50:00,76.91,76.91,76.57,76.68,148889.0,72.9952,72.9952,72.6725,72.7769,148889.0
2022-10-11 13:00:00,76.68,76.72,76.47,76.69,171519.0,72.7769,72.8148,72.5776,72.7864,171519.0
2022-10-11 13:10:00,76.69,76.75,76.37,76.48,154935.0,72.7864,72.8433,72.4826,72.587,154935.0
2022-10-11 13:20:00,76.47,76.56,76.02,76.04,243187.0,72.5776,72.663,72.1505,72.1694,243187.0
2022-10-11 13:30:00,76.04,76.09,75.81,75.92,137001.0,72.1694,72.2169,71.9511,72.0555,137001.0
2022-10-11 13:40:00,75.93,76.08,75.86,75.89,136420.0,72.065,72.2074,71.9986,72.0271,136420.0
2022-10-11 13:50:00,75.88,75.93,75.7,75.93,140864.0,72.0176,72.065,71.8467,72.065,140864.0
2022-10-11 14:00:00,75.93,76.13,75.87,76.04,161958.0,72.065,72.2549,72.0081,72.1694,161958.0
2022-10-11 14:10:00,76.04,76.06,75.8,75.81,226074.0,72.1694,72.1884,71.9417,71.9511,226074.0
2022-10-11 14:20:00,75.8,75.96,75.69,75.86,210924.0,71.9417,72.0935,71.8373,71.9986,210924.0
2022-10-11 14:30:00,75.87,75.97,75.67,75.79,126609.0,72.0081,72.103,71.8183,71.9322,126609.0
2022-10-11 14:40:00,75.78,75.93,75.36,75.42,175826.0,71.9227,72.065,71.5241,71.581,175826.0
2022-10-11 14:50:00,75.42,75.44,75.04,75.13,248326.0,71.581,71.6,71.2203,71.3058,248326.0
2022-10-11 15:00:00,75.14,75.26,75.01,75.09,193639.0,71.3153,71.4291,71.1919,71.2678,193639.0
2022-10-11 15:10:00,75.07,75.2,74.9,74.98,289321.0,71.2488,71.3722,71.0875,71.1634,289321.0
2022-10-11 15:20:00,74.97,75.33,74.95,75.26,296061.0,71.1539,71.4956,71.1349,71.4291,296061.0
2022-10-11 15:30:00,75.25,75.59,75.21,75.49,334252.0,71.4197,71.7423,71.3817,71.6474,334252.0
2022-10-11 15:40:00,75.51,75.64,75.33,75.55,299485.0,71.6664,71.7898,71.4956,71.7044,299485.0
2022-10-11 15:50:00,75.52,75.55,75.25,75.39,688884.0,71.6759,71.7044,71.4197,71.5525,688884.0
2022-10-12 09:30:00,74.9,76.0,74.03,75.92,1065224.0,71.0875,72.1315,70.2618,72.0555,1065224.0
2022-10-12 09:40:00,75.9,76.38,75.55,76.02,606649.0,72.0366,72.4921,71.7044,72.1505,606649.0
2022-10-12 09:50:00,76.01,76.4,75.79,76.22,603521.0,72.141,72.5111,71.9322,72.3403,603521.0
2022-10-12 10:00:00,76.24,76.68,76.02,76.08,530504.0,72.3593,72.7769,72.1505,72.2074,530504.0
2022-10-12 10:10:00,76.09,76.38,75.8,75.95,325810.0,72.2169,72.4921,71.9417,72.084,325810.0
2022-10-12 10:20:00,75.95,76.3,75.54,76.14,254199.0,72.084,72.4162,71.6949,72.2643,254199.0
2022-10-12 10:30:00,76.16,76.43,76.0,76.02,201856.0,72.2833,72.5396,72.1315,72.1505,201856.0
2022-10-12 10:40:00,76.01,76.22,75.82,75.93,233094.0,72.141,72.3403,71.9606,72.065,233094.0
2022-10-12 10:50:00,75.91,75.96,75.47,75.5,371274.0,72.0461,72.0935,71.6285,71.6569,371274.0
2022-10-12 11:00:00,75.48,75.63,75.32,75.32,246500.0,71.6379,71.7803,71.4861,71.4861,246500.0
2022-10-12 11:10:00,75.34,75.82,75.32,75.82,206219.0,71.5051,71.9606,71.4861,71.9606,206219.0
2022-10-12 11:20:00,75.82,75.95,75.57,75.8,203214.0,71.9606,72.084,71.7234,71.9417,203214.0
2022-10-12 11:30:00,75.81,76.02,75.66,75.88,146188.0,71.9511,72.1505,71.8088,72.0176,146188.0
2022-10-12 11:40:00,75.91,76.18,75.91,76.13,156262.0,72.0461,72.3023,72.0461,72.2549,156262.0
2022-10-12 11:50:00,76.11,76.27,75.97,76.08,183447.0,72.2359,72.3877,72.103,72.2074,183447.0
2022-10-12 12:00:00,76.09,76.14,75.79,75.85,151755.0,72.2169,72.2643,71.9322,71.9891,151755.0
2022-10-12 12:10:00,75.86,75.89,75.66,75.81,283972.0,71.9986,72.0271,71.8088,71.9511,283972.0
2022-10-12 12:20:00,75.83,75.89,75.61,75.63,112850.0,71.9701,72.0271,71.7613,71.7803,112850.0
2022-10-12 12:30:00,75.62,75.66,75.52,75.55,84759.0,71.7708,71.8088,71.6759,71.7044,84759.0
2022-10-12 12:40:00,75.55,75.83,75.52,75.77,83058.0,71.7044,71.9701,71.6759,71.9132,83058.0
2022-10-12 12:50:00,75.8,76.08,75.8,75.95,146924.0,71.9417,72.2074,71.9417,72.084,146924.0
2022-10-12 13:00:00,75.96,76.21,75.94,76.06,148883.0,72.0935,72.3308,72.0745,72.1884,148883.0
2022-10-12 13:10:00,76.07,76.16,76.01,76.02,90996.0,72.1979,72.2833,72.141,72.1505,90996.0
2022-10-12 13:20:00,76.02,76.11,75.93,76.04,92048.0,72.1505,72.2359,72.065,72.1694,92048.0
2022-10-12 13:30:00,76.06,76.07,75.89,76.01,94319.0,72.1884,72.1979,72.0271,72.141,94319.0
2022-10-12 13:40:00,76.03,76.05,75.95,75.99,85218.0,72.1599,72.1789,72.084,72.122,85218.0
2022-10-12 13:50:00,76.0,76.05,75.91,75.97,151897.0,72.1315,72.1789,72.0461,72.103,151897.0
2022-10-12 14:00:00,75.97,76.33,75.89,76.22,150616.0,72.103,72.4447,72.0271,72.3403,150616.0
2022-10-12 14:10:00,76.21,76.43,76.12,76.27,143213.0,72.3308,72.5396,72.2454,72.3877,143213.0
2022-10-12 14:20:00,76.25,76.3,76.04,76.17,196633.0,72.3687,72.4162,72.1694,72.2928,196633.0
2022-10-12 14:30:00,76.18,76.32,76.09,76.17,141344.0,72.3023,72.4352,72.2169,72.2928,141344.0
2022-10-12 14:40:00,76.18,76.21,75.93,75.95,250305.0,72.3023,72.3308,72.065,72.084,250305.0
2022-10-12 14:50:00,75.95,75.99,75.75,75.77,295427.0,72.084,72.122,71.8942,71.9132,295427.0
2022-10-12 15:00:00,75.77,75.78,75.54,75.72,318776.0,71.9132,71.9227,71.6949,71.8657,318776.0
2022-10-12 15:10:00,75.72,75.98,75.72,75.97,151641.0,71.8657,72.1125,71.8657,72.103,151641.0
2022-10-12 15:20:00,75.99,76.1,75.91,76.05,243815.0,72.122,72.2264,72.0461,72.1789,243815.0
2022-10-12 15:30:00,76.06,76.34,75.95,76.27,241988.0,72.1884,72.4542,72.084,72.3877,241988.0
2022-10-12 15:40:00,76.27,76.3,75.95,75.96,230260.0,72.3877,72.4162,72.084,72.0935,230260.0
2022-10-12 15:50:00,75.95,76.03,75.69,75.71,402556.0,72.084,72.1599,71.8373,71.8562,402556.0
2022-10-13 09:30:00,72.24,72.85,71.4,72.37,1342079.0,68.5629,69.1418,67.7656,68.6862,1342079.0
2022-10-13 09:40:00,72.38,73.34,72.08,73.27,722145.0,68.6957,69.6069,68.411,69.5404,722145.0
2022-10-13 09:50:00,73.28,73.6,72.56,72.84,664284.0,69.5499,69.8536,68.8666,69.1323,664284.0
2022-10-13 10:00:00,72.87,73.58,72.59,73.38,572578.0,69.1608,69.8347,68.895,69.6448,572578.0
2022-10-13 10:10:00,73.39,73.48,72.95,72.95,420322.0,69.6543,69.7397,69.2367,69.2367,420322.0
2022-10-13 10:20:00,72.98,73.03,72.49,72.54,425376.0,69.2652,69.3127,68.8001,68.8476,425376.0
2022-10-13 10:30:00,72.53,72.72,72.1,72.51,548852.0,68.8381,69.0184,68.43,68.8191,548852.0
2022-10-13 10:40:00,72.53,73.12,72.5,73.08,397162.0,68.8381,69.3981,68.8096,69.3601,397162.0
2022-10-13 10:50:00,73.09,73.28,72.82,73.13,252121.0,69.3696,69.5499,69.1133,69.4076,252121.0
2022-10-13 11:00:00,73.11,73.79,72.81,73.74,375756.0,69.3886,70.034,69.1039,69.9865,375756.0
2022-10-13 11:10:00,73.75,74.62,73.6,74.51,421721.0,69.996,70.8217,69.8536,70.7173,421721.0
2022-10-13 11:20:00,74.52,75.25,74.05,74.73,732429.0,70.7268,71.4197,70.2807,70.9261,732429.0
2022-10-13 11:30:00,74.77,75.48,74.43,75.39,393053.0,70.9641,71.6379,70.6414,71.5525,393053.0
2022-10-13 11:40:00,75.39,75.63,74.61,74.89,382460.0,71.5525,71.7803,70.8122,71.078,382460.0
2022-10-13 11:50:00,74.89,75.05,74.71,74.78,244383.0,71.078,71.2298,70.9071,70.9736,244383.0
2022-10-13 12:00:00,74.77,75.02,74.62,74.79,262085.0,70.9641,71.2014,70.8217,70.9831,262085.0
2022-10-13 12:10:00,74.79,74.79,74.12,74.29,310392.0,70.9831,70.9831,70.3472,70.5085,310392.0
2022-10-13 12:20:00,74.28,74.49,74.05,74.05,194372.0,70.499,70.6983,70.2807,70.2807,194372.0
2022-10-13 12:30:00,74.07,74.27,74.0,74.26,177675.0,70.2997,70.4895,70.2333,70.48,177675.0
2022-10-13 12:40:00,74.26,74.63,74.23,74.6,147049.0,70.48,70.8312,70.4516,70.8027,147049.0
2022-10-13 12:50:00,74.61,74.88,74.58,74.65,138690.0,70.8122,71.0685,70.7838,70.8502,138690.0
2022-10-13 13:00:00,74.67,74.99,74.67,74.83,174846.0,70.8692,71.1729,70.8692,71.021,174846.0
2022-10-13 13:10:00,74.81,75.15,74.8,75.0,251608.0,71.002,71.3247,70.9926,71.1824,251608.0
2022-10-13 13:20:00,75.0,75.47,74.94,75.36,244255.0,71.1824,71.6285,71.1254,71.5241,244255.0
2022-10-13 13:30:00,75.37,75.78,75.37,75.59,224556.0,71.5335,71.9227,71.5335,71.7423,224556.0
2022-10-13 13:40:00,75.59,75.67,75.19,75.36,192151.0,71.7423,71.8183,71.3627,71.5241,192151.0
2022-10-13 13:50:00,75.36,75.42,75.18,75.21,154293.0,71.5241,71.581,71.3532,71.3817,154293.0
2022-10-13 14:00:00,75.2,75.24,75.04,75.05,125595.0,71.3722,71.4102,71.2203,71.2298,125595.0
2022-10-13 14:10:00,75.03,75.27,74.98,75.26,120661.0,71.2108,71.4386,71.1634,71.4291,120661.0
2022-10-13 14:20:00,75.25,75.26,74.75,74.84,196314.0,71.4197,71.4291,70.9451,71.0305,196314.0
2022-10-13 14:30:00,74.83,75.1,74.83,75.04,134102.0,71.021,71.2773,71.021,71.2203,134102.0
2022-10-13 14:40:00,75.04,75.24,74.98,75.16,122432.0,71.2203,71.4102,71.1634,71.3342,122432.0
2022-10-13 14:50:00,75.15,75.38,75.12,75.31,147480.0,71.3247,71.543,71.2963,71.4766,147480.0
2022-10-13 15:00:00,75.31,75.41,75.13,75.39,177162.0,71.4766,71.5715,71.3058,71.5525,177162.0
2022-10-13 15:10:00,75.38,75.52,75.32,75.45,187332.0,71.543,71.6759,71.4861,71.6095,187332.0
2022-10-13 15:20:00,75.45,75.46,75.28,75.3,243449.0,71.6095,71.619,71.4481,71.4671,243449.0
2022-10-13 15:30:00,75.29,75.44,75.12,75.25,304394.0,71.4576,71.6,71.2963,71.4197,304394.0
2022-10-13 15:40:00,75.23,75.36,75.13,75.29,214990.0,71.4007,71.5241,71.3058,71.4576,214990.0
2022-10-13 15:50:00,75.27,75.33,74.91,74.96,755203.0,71.4386,71.4956,71.097,71.1444,755203.0
2022-10-14 09:30:00,76.05,76.14,74.42,75.63,967945.0,72.1789,72.2643,70.6319,71.7803,967945.0
2022-10-14 09:40:00,75.61,75.67,74.86,75.14,484368.0,71.7613,71.8183,71.0495,71.3153,484368.0
2022-10-14 09:50:00,75.13,75.46,74.8,74.98,357948.0,71.3058,71.619,70.9926,71.1634,357948.0
2022-10-14 10:00:00,74.98,74.98,74.33,74.56,371727.0,71.1634,71.1634,70.5465,70.7648,371727.0
2022-10-14 10:10:00,74.54,74.61,74.03,74.26,322518.0,70.7458,70.8122,70.2618,70.48,322518.0
2022-10-14 10:20:00,74.23,74.28,73.43,73.94,538044.0,70.4516,70.499,69.6923,70.1763,538044.0
2022-10-14 10:30:00,73.94,74.28,73.83,74.1,273221.0,70.1763,70.499,70.0719,70.3282,273221.0
2022-10-14 10:40:00,74.13,74.24,73.73,73.94,305628.0,70.3567,70.4611,69.977,70.1763,305628.0
2022-10-14 10:50:00,73.95,74.45,73.88,74.32,208340.0,70.1858,70.6604,70.1194,70.537,208340.0
2022-10-14 11:00:00,74.32,74.48,73.96,74.03,278906.0,70.537,70.6888,70.1953,70.2618,278906.0
2022-10-14 11:10:00,74.04,74.08,73.63,73.68,185862.0,70.2712,70.3092,69.8821,69.9296,185862.0
2022-10-14 11:20:00,73.68,74.19,73.65,74.08,178894.0,69.9296,70.4136,69.9011,70.3092,178894.0
2022-10-14 11:30:00,74.07,74.13,73.83,74.13,160041.0,70.2997,70.3567,70.0719,70.3567,160041.0
2022-10-14 11:40:00,74.11,74.22,73.69,73.74,215703.0,70.3377,70.4421,69.9391,69.9865,215703.0
2022-10-14 11:50:00,73.73,73.83,73.56,73.56,197307.0,69.977,70.0719,69.8157,69.8157,197307.0
2022-10-14 12:00:00,73.56,73.82,73.51,73.53,169584.0,69.8157,70.0624,69.7682,69.7872,169584.0
2022-10-14 12:10:00,73.53,73.62,73.38,73.51,185686.0,69.7872,69.8726,69.6448,69.7682,185686.0
2022-10-14 12:20:00,73.51,73.81,73.44,73.76,122287.0,69.7682,70.0529,69.7018,70.0055,122287.0
2022-10-14 12:30:00,73.77,73.89,73.64,73.79,110223.0,70.015,70.1289,69.8916,70.034,110223.0
2022-10-14 12:40:00,73.78,74.0,73.62,73.62,186530.0,70.0245,70.2333,69.8726,69.8726,186530.0
2022-10-14 12:50:00,73.61,73.69,73.48,73.68,126962.0,69.8631,69.9391,69.7397,69.9296,126962.0
2022-10-14 13:00:00,73.68,73.79,73.57,73.58,132351.0,69.9296,70.034,69.8252,69.8347,132351.0
2022-10-14 13:10:00,73.58,73.81,73.58,73.77,178438.0,69.8347,70.0529,69.8347,70.015,178438.0
2022-10-14 13:20:00,73.76,73.89,73.59,73.86,136628.0,70.0055,70.1289,69.8441,70.1004,136628.0
2022-10-14 13:30:00,73.86,74.05,73.86,73.98,155696.0,70.1004,70.2807,70.1004,70.2143,155696.0
2022-10-14 13:40:00,73.96,74.14,73.92,74.07,149182.0,70.1953,70.3662,70.1574,70.2997,149182.0
2022-10-14 13:50:00,74.07,74.11,73.95,74.08,166061.0,70.2997,70.3377,70.1858,70.3092,166061.0
2022-10-14 14:00:00,74.06,74.07,73.89,73.91,279302.0,70.2902,70.2997,70.1289,70.1479,279302.0
2022-10-14 14:10:00,73.9,73.9,73.62,73.62,248548.0,70.1384,70.1384,69.8726,69.8726,248548.0
2022-10-14 14:20:00,73.63,73.77,73.57,73.63,235427.0,69.8821,70.015,69.8252,69.8821,235427.0
2022-10-14 14:30:00,73.62,73.7,73.59,73.67,229850.0,69.8726,69.9485,69.8441,69.9201,229850.0
2022-10-14 14:40:00,73.67,73.87,73.56,73.85,203431.0,69.9201,70.1099,69.8157,70.0909,203431.0
2022-10-14 14:50:00,73.86,73.86,73.69,73.78,125175.0,70.1004,70.1004,69.9391,70.0245,125175.0
2022-10-14 15:00:00,73.78,73.85,73.7,73.75,158456.0,70.0245,70.0909,69.9485,69.996,158456.0
2022-10-14 15:10:00,73.74,73.77,73.6,73.67,271076.0,69.9865,70.015,69.8536,69.9201,271076.0
2022-10-14 15:20:00,73.66,73.68,73.4,73.52,613357.0,69.9106,69.9296,69.6638,69.7777,613357.0
2022-10-14 15:30:00,73.52,73.73,73.33,73.65,306646.0,69.7777,69.977,69.5974,69.9011,306646.0
2022-10-14 15:40:00,73.66,73.66,73.31,73.5,309403.0,69.9106,69.9106,69.5784,69.7587,309403.0
2022-10-14 15:50:00,73.47,73.5,73.01,73.04,874868.0,69.7303,69.7587,69.2937,69.3221,874868.0
2022-10-17 09:30:00,75.15,76.33,75.11,76.15,1152898.0,71.3247,72.4447,71.2868,72.2738,1152898.0
2022-10-17 09:40:00,76.16,76.57,75.71,76.27,685964.0,72.2833,72.6725,71.8562,72.3877,685964.0
2022-10-17 09:50:00,76.26,76.41,75.95,76.38,461633.0,72.3782,72.5206,72.084,72.4921,461633.0
2022-10-17 10:00:00,76.37,76.74,76.11,76.54,538762.0,72.4826,72.8338,72.2359,72.644,538762.0
2022-10-17 10:10:00,76.53,77.13,76.53,76.7,452009.0,72.6345,73.204,72.6345,72.7958,452009.0
2022-10-17 10:20:00,76.7,76.89,76.68,76.81,314531.0,72.7958,72.9762,72.7769,72.9002,314531.0
2022-10-17 10:30:00,76.81,77.1,76.59,76.89,561553.0,72.9002,73.1755,72.6914,72.9762,561553.0
2022-10-17 10:40:00,76.9,77.26,76.85,77.15,401823.0,72.9857,73.3273,72.9382,73.2229,401823.0
2022-10-17 10:50:00,77.14,77.17,76.87,77.13,391624.0,73.2134,73.2419,72.9572,73.204,391624.0
2022-10-17 11:00:00,77.12,77.25,77.01,77.06,195374.0,73.1945,73.3178,73.0901,73.1375,195374.0
2022-10-17 11:10:00,77.07,77.25,76.71,76.83,262338.0,73.147,73.3178,72.8053,72.9192,262338.0
2022-10-17 11:20:00,76.82,77.21,76.81,77.2,233013.0,72.9097,73.2799,72.9002,73.2704,233013.0
2022-10-17 11:30:00,77.19,77.44,77.08,77.42,301284.0,73.2609,73.4982,73.1565,73.4792,301284.0
2022-10-17 11:40:00,77.44,77.6,77.37,77.59,222687.0,73.4982,73.65,73.4317,73.6405,222687.0
2022-10-17 11:50:00,77.58,77.61,77.46,77.57,189970.0,73.631,73.6595,73.5172,73.6216,189970.0
2022-10-17 12:00:00,77.58,77.87,77.57,77.86,216948.0,73.631,73.9063,73.6216,73.8968,216948.0
2022-10-17 12:10:00,77.86,77.87,77.52,77.62,227372.0,73.8968,73.9063,73.5741,73.669,227372.0
2022-10-17 12:20:00,77.61,77.72,77.48,77.61,175191.0,73.6595,73.7639,73.5361,73.6595,175191.0
2022-10-17 12:30:00,77.6,77.82,77.59,77.73,125475.0,73.65,73.8588,73.6405,73.7734,125475.0
2022-10-17 12:40:00,77.73,77.73,77.49,77.53,208549.0,73.7734,73.7734,73.5456,73.5836,208549.0
2022-10-17 12:50:00,77.53,77.61,77.36,77.41,165031.0,73.5836,73.6595,73.4222,73.4697,165031.0
2022-10-17 13:00:00,77.41,77.48,77.24,77.4,164137.0,73.4697,73.5361,73.3084,73.4602,164137.0
2022-10-17 13:10:00,77.4,77.56,77.35,77.39,220330.0,73.4602,73.6121,73.4128,73.4507,220330.0
2022-10-17 13:20:00,77.38,77.51,77.28,77.33,132564.0,73.4412,73.5646,73.3463,73.3938,132564.0
2022-10-17 13:30:00,77.33,77.37,77.25,77.31,122630.0,73.3938,73.4317,73.3178,73.3748,122630.0
2022-10-17 13:40:00,77.32,77.43,77.22,77.38,131253.0,73.3843,73.4887,73.2894,73.4412,131253.0
2022-10-17 13:50:00,77.39,77.45,77.35,77.41,111972.0,73.4507,73.5077,73.4128,73.4697,111972.0
2022-10-17 14:00:00,77.42,77.55,77.29,77.38,141926.0,73.4792,73.6026,73.3558,73.4412,141926.0
2022-10-17 14:10:00,77.38,77.41,77.18,77.27,135399.0,73.4412,73.4697,73.2514,73.3368,135399.0
2022-10-17 14:20:00,77.27,77.27,77.02,77.08,182802.0,73.3368,73.3368,73.0996,73.1565,182802.0
2022-10-17 14:30:00,77.08,77.09,76.88,77.0,202713.0,73.1565,73.166,72.9667,73.0806,202713.0
2022-10-17 14:40:00,77.0,77.2,76.98,77.17,150844.0,73.0806,73.2704,73.0616,73.2419,150844.0
2022-10-17 14:50:00,77.17,77.17,76.97,77.02,191211.0,73.2419,73.2419,73.0521,73.0996,191211.0
2022-10-17 15:00:00,77.02,77.03,76.82,76.91,196220.0,73.0996,73.109,72.9097,72.9952,196220.0
2022-10-17 15:10:00,76.9,77.08,76.88,77.03,151748.0,72.9857,73.1565,72.9667,73.109,151748.0
2022-10-17 15:20:00,77.03,77.18,76.95,77.18,186112.0,73.109,73.2514,73.0331,73.2514,186112.0
2022-10-17 15:30:00,77.17,77.18,76.99,77.03,262757.0,73.2419,73.2514,73.0711,73.109,262757.0
2022-10-17 15:40:00,77.03,77.13,76.95,76.96,323592.0,73.109,73.204,73.0331,73.0426,323592.0
2022-10-17 15:50:00,76.96,77.04,76.65,76.78,922094.0,73.0426,73.1185,72.7484,72.8718,922094.0
2022-10-18 09:30:00,78.01,78.64,77.6,77.88,966324.0,74.0392,74.6371,73.65,73.9158,966324.0
2022-10-18 09:40:00,77.88,78.02,77.03,77.45,633965.0,73.9158,74.0487,73.109,73.5077,633965.0
2022-10-18 09:50:00,77.45,77.56,76.73,77.05,616494.0,73.5077,73.6121,72.8243,73.128,616494.0
2022-10-18 10:00:00,77.05,77.18,76.76,76.85,508603.0,73.128,73.2514,72.8528,72.9382,508603.0
2022-10-18 10:10:00,76.84,77.11,76.57,76.63,596150.0,72.9287,73.185,72.6725,72.7294,596150.0
2022-10-18 10:20:00,76.62,76.65,75.58,75.67,853452.0,72.7199,72.7484,71.7329,71.8183,853452.0
2022-10-18 10:30:00,75.67,75.75,75.27,75.31,684506.0,71.8183,71.8942,71.4386,71.4766,684506.0
2022-10-18 10:40:00,75.32,75.68,75.06,75.54,586921.0,71.4861,71.8278,71.2393,71.6949,586921.0
2022-10-18 10:50:00,75.54,75.74,75.44,75.67,355028.0,71.6949,71.8847,71.6,71.8183,355028.0
2022-10-18 11:00:00,75.66,75.96,75.46,75.72,469813.0,71.8088,72.0935,71.619,71.8657,469813.0
2022-10-18 11:10:00,75.71,75.83,75.44,75.6,279441.0,71.8562,71.9701,71.6,71.7518,279441.0
2022-10-18 11:20:00,75.59,75.65,75.32,75.54,267225.0,71.7423,71.7993,71.4861,71.6949,267225.0
2022-10-18 11:30:00,75.54,75.69,75.42,75.6,188182.0,71.6949,71.8373,71.581,71.7518,188182.0
2022-10-18 11:40:00,75.61,75.95,75.49,75.86,236234.0,71.7613,72.084,71.6474,71.9986,236234.0
2022-10-18 11:50:00,75.85,75.91,75.63,75.78,195921.0,71.9891,72.0461,71.7803,71.9227,195921.0
2022-10-18 12:00:00,75.75,75.85,75.58,75.84,118064.0,71.8942,71.9891,71.7329,71.9796,118064.0
2022-10-18 12:10:00,75.84,76.32,75.82,76.25,214388.0,71.9796,72.4352,71.9606,72.3687,214388.0
2022-10-18 12:20:00,76.25,76.25,75.92,76.08,167253.0,72.3687,72.3687,72.0555,72.2074,167253.0
2022-10-18 12:30:00,76.08,76.42,75.99,76.37,188598.0,72.2074,72.5301,72.122,72.4826,188598.0
2022-10-18 12:40:00,76.36,76.53,76.21,76.34,166152.0,72.4732,72.6345,72.3308,72.4542,166152.0
2022-10-18 12:50:00,76.34,76.47,76.16,76.19,114795.0,72.4542,72.5776,72.2833,72.3118,114795.0
2022-10-18 13:00:00,76.2,76.24,75.8,75.93,166516.0,72.3213,72.3593,71.9417,72.065,166516.0
2022-10-18 13:10:00,75.91,76.21,75.87,76.17,175477.0,72.0461,72.3308,72.0081,72.2928,175477.0
2022-10-18 13:20:00,76.17,76.3,76.09,76.22,148986.0,72.2928,72.4162,72.2169,72.3403,148986.0
2022-10-18 13:30:00,76.29,76.48,76.22,76.42,151927.0,72.4067,72.587,72.3403,72.5301,151927.0
2022-10-18 13:40:00,76.4,76.59,76.37,76.51,154189.0,72.5111,72.6914,72.4826,72.6155,154189.0
2022-10-18 13:50:00,76.51,76.67,76.47,76.51,102725.0,72.6155,72.7674,72.5776,72.6155,102725.0
2022-10-18 14:00:00,76.5,76.56,76.33,76.39,119645.0,72.606,72.663,72.4447,72.5016,119645.0
2022-10-18 14:10:00,76.39,76.46,76.29,76.34,128873.0,72.5016,72.5681,72.4067,72.4542,128873.0
2022-10-18 14:20:00,76.34,76.54,76.32,76.52,97846.0,72.4542,72.644,72.4352,72.625,97846.0
2022-10-18 14:30:00,76.52,76.52,75.97,76.05,181554.0,72.625,72.625,72.103,72.1789,181554.0
2022-10-18 14:40:00,76.03,76.08,75.7,75.84,196086.0,72.1599,72.2074,71.8467,71.9796,196086.0
2022-10-18 14:50:00,75.84,76.0,75.79,75.97,163980.0,71.9796,72.1315,71.9322,72.103,163980.0
2022-10-18 15:00:00,75.97,76.0,75.75,75.85,239039.0,72.103,72.1315,71.8942,71.9891,239039.0
2022-10-18 15:10:00,75.84,75.94,75.72,75.85,161531.0,71.9796,72.0745,71.8657,71.9891,161531.0
2022-10-18 15:20:00,75.85,75.94,75.8,75.92,159181.0,71.9891,72.0745,71.9417,72.0555,159181.0
2022-10-18 15:30:00,75.91,76.18,75.88,76.08,234138.0,72.0461,72.3023,72.0176,72.2074,234138.0
2022-10-18 15:40:00,76.09,76.24,76.03,76.03,331164.0,72.2169,72.3593,72.1599,72.1599,331164.0
2022-10-18 15:50:00,76.03,76.35,76.03,76.3,638875.0,72.1599,72.4637,72.1599,72.4162,638875.0
2022-10-19 09:30:00,73.28,74.33,73.26,73.75,892597.0,69.5499,70.5465,69.5309,69.996,892597.0
2022-10-19 09:40:00,73.75,73.94,73.38,73.39,607570.0,69.996,70.1763,69.6448,69.6543,607570.0
2022-10-19 09:50:00,73.38,73.84,73.11,73.16,603100.0,69.6448,70.0814,69.3886,69.436,603100.0
2022-10-19 10:00:00,73.16,73.72,73.0,73.66,522776.0,69.436,69.9675,69.2842,69.9106,522776.0
2022-10-19 10:10:00,73.67,74.05,73.45,73.79,425381.0,69.9201,70.2807,69.7113,70.034,425381.0
2022-10-19 10:20:00,73.81,74.23,73.8,74.08,425121.0,70.0529,70.4516,70.0435,70.3092,425121.0
2022-10-19 10:30:00,74.09,74.19,73.75,74.04,345329.0,70.3187,70.4136,69.996,70.2712,345329.0
2022-10-19 10:40:00,74.04,74.05,73.56,73.77,328410.0,70.2712,70.2807,69.8157,70.015,328410.0
2022-10-19 10:50:00,73.77,73.81,73.29,73.36,374613.0,70.015,70.0529,69.5594,69.6259,374613.0
2022-10-19 11:00:00,73.33,73.44,73.15,73.18,429099.0,69.5974,69.7018,69.4265,69.455,429099.0
2022-10-19 11:10:00,73.19,73.35,73.05,73.26,306074.0,69.4645,69.6164,69.3316,69.5309,306074.0
2022-10-19 11:20:00,73.27,73.33,72.95,73.18,469243.0,69.5404,69.5974,69.2367,69.455,469243.0
2022-10-19 11:30:00,73.17,73.29,72.92,73.29,313080.0,69.4455,69.5594,69.2083,69.5594,313080.0
2022-10-19 11:40:00,73.29,73.39,73.2,73.37,295576.0,69.5594,69.6543,69.474,69.6353,295576.0
2022-10-19 11:50:00,73.36,73.48,73.17,73.17,186618.0,69.6259,69.7397,69.4455,69.4455,186618.0
2022-10-19 12:00:00,73.17,73.24,72.92,72.93,239017.0,69.4455,69.512,69.2083,69.2177,239017.0
2022-10-19 12:10:00,72.93,73.11,72.89,73.09,174602.0,69.2177,69.3886,69.1798,69.3696,174602.0
2022-10-19 12:20:00,73.1,73.15,72.83,72.89,171761.0,69.3791,69.4265,69.1228,69.1798,171761.0
2022-10-19 12:30:00,72.88,73.13,72.87,73.04,168755.0,69.1703,69.4076,69.1608,69.3221,168755.0
2022-10-19 12:40:00,73.03,73.08,72.68,72.76,243302.0,69.3127,69.3601,68.9805,69.0564,243302.0
2022-10-19 12:50:00,72.75,72.86,72.51,72.63,267660.0,69.0469,69.1513,68.8191,68.933,267660.0
2022-10-19 13:00:00,72.62,72.62,72.27,72.36,361081.0,68.9235,68.9235,68.5913,68.6768,361081.0
2022-10-19 13:10:00,72.36,72.4,72.17,72.29,276655.0,68.6768,68.7147,68.4964,68.6103,276655.0
2022-10-19 13:20:00,72.28,72.45,72.15,72.17,294575.0,68.6008,68.7622,68.4774,68.4964,294575.0
2022-10-19 13:30:00,72.17,72.31,72.1,72.2,198903.0,68.4964,68.6293,68.43,68.5249,198903.0
2022-10-19 13:40:00,72.21,72.3,72.15,72.19,205613.0,68.5344,68.6198,68.4774,68.5154,205613.0
2022-10-19 13:50:00,72.18,72.35,72.08,72.33,251354.0,68.5059,68.6673,68.411,68.6483,251354.0
2022-10-19 14:00:00,72.33,72.44,72.23,72.38,227883.0,68.6483,68.7527,68.5534,68.6957,227883.0
2022-10-19 14:10:00,72.38,72.4,72.08,72.14,304484.0,68.6957,68.7147,68.411,68.468,304484.0
2022-10-19 14:20:00,72.15,72.21,71.9,71.92,386127.0,68.4774,68.5344,68.2402,68.2592,386127.0
2022-10-19 14:30:00,71.91,71.93,71.71,71.76,430403.0,68.2497,68.2686,68.0598,68.1073,430403.0
2022-10-19 14:40:00,71.76,71.79,71.09,71.1,800528.0,68.1073,68.1358,67.4714,67.4809,800528.0
2022-10-19 14:50:00,71.09,71.12,70.79,70.87,1295856.0,67.4714,67.4999,67.1867,67.2626,1295856.0
2022-10-19 15:00:00,70.86,70.89,70.52,70.7,1274419.0,67.2531,67.2816,66.9304,67.1013,1274419.0
2022-10-19 15:10:00,70.71,71.33,70.52,71.31,1522108.0,67.1107,67.6992,66.9304,67.6802,1522108.0
2022-10-19 15:20:00,71.32,71.35,70.91,71.07,728906.0,67.6897,67.7182,67.3006,67.4524,728906.0
2022-10-19 15:30:00,71.08,71.26,70.92,71.12,707533.0,67.4619,67.6327,67.3101,67.4999,707533.0
2022-10-19 15:40:00,71.12,71.47,71.09,71.2,760757.0,67.4999,67.8321,67.4714,67.5758,760757.0
2022-10-19 15:50:00,71.2,71.4,71.06,71.3,1400087.0,67.5758,67.7656,67.4429,67.6707,1400087.0
2022-10-20 09:30:00,71.51,73.23,71.51,72.68,1147887.0,67.87,69.5025,67.87,68.9805,1147887.0
2022-10-20 09:40:00,72.67,73.72,72.48,73.42,990339.0,68.971,69.9675,68.7906,69.6828,990339.0
2022-10-20 09:50:00,73.44,74.12,73.42,73.93,1000051.0,69.7018,70.3472,69.6828,70.1668,1000051.0
2022-10-20 10:00:00,73.93,74.58,73.81,74.42,853420.0,70.1668,70.7838,70.0529,70.6319,853420.0
2022-10-20 10:10:00,74.42,74.89,74.36,74.58,815630.0,70.6319,71.078,70.575,70.7838,815630.0
2022-10-20 10:20:00,74.58,74.86,74.25,74.7,691414.0,70.7838,71.0495,70.4706,70.8976,691414.0
2022-10-20 10:30:00,74.72,74.94,74.46,74.92,634157.0,70.9166,71.1254,70.6699,71.1064,634157.0
2022-10-20 10:40:00,74.92,74.92,74.41,74.63,454929.0,71.1064,71.1064,70.6224,70.8312,454929.0
2022-10-20 10:50:00,74.64,74.69,74.41,74.45,270451.0,70.8407,70.8882,70.6224,70.6604,270451.0
2022-10-20 11:00:00,74.44,74.52,73.83,73.96,483877.0,70.6509,70.7268,70.0719,70.1953,483877.0
2022-10-20 11:10:00,73.97,74.2,73.92,74.11,261436.0,70.2048,70.4231,70.1574,70.3377,261436.0
2022-10-20 11:20:00,74.12,74.13,73.6,73.68,345418.0,70.3472,70.3567,69.8536,69.9296,345418.0
2022-10-20 11:30:00,73.66,74.07,73.66,73.99,201352.0,69.9106,70.2997,69.9106,70.2238,201352.0
2022-10-20 11:40:00,73.98,74.12,73.9,74.03,152930.0,70.2143,70.3472,70.1384,70.2618,152930.0
2022-10-20 11:50:00,74.03,74.17,73.81,73.86,193060.0,70.2618,70.3946,70.0529,70.1004,193060.0
2022-10-20 12:00:00,73.87,73.93,73.54,73.58,228759.0,70.1099,70.1668,69.7967,69.8347,228759.0
2022-10-20 12:10:00,73.59,73.59,73.25,73.27,317916.0,69.8441,69.8441,69.5215,69.5404,317916.0
2022-10-20 12:20:00,73.26,73.31,72.97,73.1,262545.0,69.5309,69.5784,69.2557,69.3791,262545.0
2022-10-20 12:30:00,73.1,73.18,72.87,72.88,308375.0,69.3791,69.455,69.1608,69.1703,308375.0
2022-10-20 12:40:00,72.87,73.04,72.63,72.82,283351.0,69.1608,69.3221,68.933,69.1133,283351.0
2022-10-20 12:50:00,72.82,72.87,72.63,72.79,219956.0,69.1133,69.1608,68.933,69.0849,219956.0
2022-10-20 13:00:00,72.8,72.91,72.53,72.81,196354.0,69.0944,69.1988,68.8381,69.1039,196354.0
2022-10-20 13:10:00,72.8,72.94,72.63,72.74,182266.0,69.0944,69.2272,68.933,69.0374,182266.0
2022-10-20 13:20:00,72.73,72.85,72.67,72.76,175751.0,69.0279,69.1418,68.971,69.0564,175751.0
2022-10-20 13:30:00,72.77,72.77,72.53,72.58,157537.0,69.0659,69.0659,68.8381,68.8856,157537.0
2022-10-20 13:40:00,72.58,72.72,72.29,72.29,346908.0,68.8856,69.0184,68.6103,68.6103,346908.0
2022-10-20 13:50:00,72.28,72.5,72.24,72.47,293301.0,68.6008,68.8096,68.5629,68.7812,293301.0
2022-10-20 14:00:00,72.46,72.52,72.24,72.35,242668.0,68.7717,68.8286,68.5629,68.6673,242668.0
2022-10-20 14:10:00,72.36,72.4,72.23,72.37,226955.0,68.6768,68.7147,68.5534,68.6862,226955.0
2022-10-20 14:20:00,72.37,72.45,72.14,72.16,341765.0,68.6862,68.7622,68.468,68.4869,341765.0
2022-10-20 14:30:00,72.15,72.37,72.08,72.27,322546.0,68.4774,68.6862,68.411,68.5913,322546.0
2022-10-20 14:40:00,72.27,72.31,71.92,72.05,369154.0,68.5913,68.6293,68.2592,68.3825,369154.0
2022-10-20 14:50:00,72.05,72.25,71.95,72.11,396763.0,68.3825,68.5724,68.2876,68.4395,396763.0
2022-10-20 15:00:00,72.12,72.43,72.12,72.37,275644.0,68.449,68.7432,68.449,68.6862,275644.0
2022-10-20 15:10:00,72.36,72.44,72.21,72.3,269744.0,68.6768,68.7527,68.5344,68.6198,269744.0
2022-10-20 15:20:00,72.3,72.33,72.19,72.24,216863.0,68.6198,68.6483,68.5154,68.5629,216863.0
2022-10-20 15:30:00,72.23,72.24,72.09,72.14,323030.0,68.5534,68.5629,68.4205,68.468,323030.0
2022-10-20 15:40:00,72.14,72.27,72.04,72.08,495661.0,68.468,68.5913,68.373,68.411,495661.0
2022-10-20 15:50:00,72.09,72.2,72.01,72.02,580716.0,68.4205,68.5249,68.3446,68.3541,580716.0
2022-10-21 09:30:00,71.2,71.2,70.01,70.34,1200977.0,67.5758,67.5758,66.4464,66.7596,1200977.0
2022-10-21 09:40:00,70.34,70.55,69.46,70.14,1142716.0,66.7596,66.9589,65.9244,66.5698,1142716.0
2022-10-21 09:50:00,70.16,71.09,69.99,71.02,711645.0,66.5887,67.4714,66.4274,67.405,711645.0
2022-10-21 10:00:00,71.03,71.65,71.01,71.34,585505.0,67.4145,68.0029,67.3955,67.7087,585505.0
2022-10-21 10:10:00,71.33,71.39,70.93,71.06,499081.0,67.6992,67.7561,67.3195,67.4429,499081.0
2022-10-21 10:20:00,71.12,71.35,70.65,70.86,435060.0,67.4999,67.7182,67.0538,67.2531,435060.0
2022-10-21 10:30:00,70.84,71.14,70.6,70.84,381026.0,67.2341,67.5189,67.0063,67.2341,381026.0
2022-10-21 10:40:00,70.85,71.37,70.73,71.36,365610.0,67.2436,67.7371,67.1297,67.7277,365610.0
2022-10-21 10:50:00,71.36,71.75,71.25,71.54,611466.0,67.7277,68.0978,67.6233,67.8985,611466.0
2022-10-21 11:00:00,71.56,71.74,71.25,71.71,353518.0,67.9175,68.0883,67.6233,68.0598,353518.0
2022-10-21 11:10:00,71.7,72.13,71.69,71.96,613326.0,68.0504,68.4585,68.0409,68.2971,613326.0
2022-10-21 11:20:00,71.96,72.57,71.8,72.42,414895.0,68.2971,68.8761,68.1453,68.7337,414895.0
2022-10-21 11:30:00,72.42,72.79,72.0,72.03,366548.0,68.7337,69.0849,68.3351,68.3636,366548.0
2022-10-21 11:40:00,72.04,72.18,71.73,71.79,346309.0,68.373,68.5059,68.0788,68.1358,346309.0
2022-10-21 11:50:00,71.8,71.92,71.63,71.83,264268.0,68.1453,68.2592,67.9839,68.1737,264268.0
2022-10-21 12:00:00,71.84,72.28,71.84,72.14,353644.0,68.1832,68.6008,68.1832,68.468,353644.0
2022-10-21 12:10:00,72.13,72.22,71.93,71.97,296941.0,68.4585,68.5439,68.2686,68.3066,296941.0
2022-10-21 12:20:00,71.97,71.97,71.64,71.72,327322.0,68.3066,68.3066,67.9934,68.0693,327322.0
2022-10-21 12:30:00,71.72,72.18,71.7,71.83,352493.0,68.0693,68.5059,68.0504,68.1737,352493.0
2022-10-21 12:40:00,71.84,72.11,71.84,72.07,195806.0,68.1832,68.4395,68.1832,68.4015,195806.0
2022-10-21 12:50:00,72.08,72.36,72.07,72.3,324788.0,68.411,68.6768,68.4015,68.6198,324788.0
2022-10-21 13:00:00,72.29,72.48,72.28,72.3,258552.0,68.6103,68.7906,68.6008,68.6198,258552.0
2022-10-21 13:10:00,72.29,72.34,72.13,72.22,214235.0,68.6103,68.6578,68.4585,68.5439,214235.0
2022-10-21 13:20:00,72.22,72.3,71.87,71.93,281773.0,68.5439,68.6198,68.2117,68.2686,281773.0
2022-10-21 13:30:00,71.92,72.08,71.88,71.93,184788.0,68.2592,68.411,68.2212,68.2686,184788.0
2022-10-21 13:40:00,71.93,72.36,71.92,72.28,299954.0,68.2686,68.6768,68.2592,68.6008,299954.0
2022-10-21 13:50:00,72.29,72.48,72.26,72.46,239068.0,68.6103,68.7906,68.5818,68.7717,239068.0
2022-10-21 14:00:00,72.47,72.56,72.22,72.28,355291.0,68.7812,68.8666,68.5439,68.6008,355291.0
2022-10-21 14:10:00,72.29,72.39,72.15,72.23,265196.0,68.6103,68.7052,68.4774,68.5534,265196.0
2022-10-21 14:20:00,72.22,72.27,72.07,72.09,201810.0,68.5439,68.5913,68.4015,68.4205,201810.0
2022-10-21 14:30:00,72.09,72.28,72.05,72.15,303822.0,68.4205,68.6008,68.3825,68.4774,303822.0
2022-10-21 14:40:00,72.14,72.3,72.05,72.17,241166.0,68.468,68.6198,68.3825,68.4964,241166.0
2022-10-21 14:50:00,72.18,72.23,72.06,72.18,291431.0,68.5059,68.5534,68.392,68.5059,291431.0
2022-10-21 15:00:00,72.18,72.21,72.07,72.11,194694.0,68.5059,68.5344,68.4015,68.4395,194694.0
2022-10-21 15:10:00,72.1,72.3,72.08,72.26,245559.0,68.43,68.6198,68.411,68.5818,245559.0
2022-10-21 15:20:00,72.26,72.32,72.18,72.28,284816.0,68.5818,68.6388,68.5059,68.6008,284816.0
2022-10-21 15:30:00,72.26,72.35,72.21,72.31,428883.0,68.5818,68.6673,68.5344,68.6293,428883.0
2022-10-21 15:40:00,72.31,72.39,72.15,72.15,528637.0,68.6293,68.7052,68.4774,68.4774,528637.0
2022-10-21 15:50:00,72.15,72.27,72.07,72.19,894998.0,68.4774,68.5913,68.4015,68.5154,894998.0
2022-10-24 09:30:00,63.39,64.1,61.53,62.16,6904315.0,60.1633,60.8372,58.398,58.996,6904315.0
2022-10-24 09:40:00,62.16,62.18,60.7,61.22,4928386.0,58.996,59.0149,57.6103,58.1038,4928386.0
2022-10-24 09:50:00,61.23,61.24,59.75,59.78,4970224.0,58.1133,58.1228,56.7086,56.7371,4970224.0
2022-10-24 10:00:00,59.78,60.89,59.76,60.33,3836304.0,56.7371,57.7906,56.7181,57.2591,3836304.0
2022-10-24 10:10:00,60.32,60.85,59.66,59.68,2974816.0,57.2496,57.7526,56.6232,56.6422,2974816.0
2022-10-24 10:20:00,59.68,59.68,58.02,58.42,6097134.0,56.6422,56.6422,55.0667,55.4463,6097134.0
2022-10-24 10:30:00,58.44,59.73,58.01,59.6,4877035.0,55.4653,56.6896,55.0572,56.5663,4877035.0
2022-10-24 10:40:00,59.61,60.71,59.38,59.93,3361500.0,56.5758,57.6198,56.3575,56.8795,3361500.0
2022-10-24 10:50:00,59.93,61.08,59.88,60.97,2399464.0,56.8795,57.9709,56.832,57.8665,2399464.0
2022-10-24 11:00:00,60.98,61.65,60.77,61.47,2508264.0,57.876,58.5119,57.6767,58.3411,2508264.0
2022-10-24 11:10:00,61.46,61.92,61.25,61.63,1772317.0,58.3316,58.7682,58.1323,58.4929,1772317.0
2022-10-24 11:20:00,61.64,62.08,61.53,61.75,1593443.0,58.5024,58.92,58.398,58.6068,1593443.0
2022-10-24 11:30:00,61.75,62.01,61.35,61.94,1618988.0,58.6068,58.8536,58.2272,58.7872,1618988.0
2022-10-24 11:40:00,61.93,62.0,61.05,61.18,2092939.0,58.7777,58.8441,57.9425,58.0658,2092939.0
2022-10-24 11:50:00,61.18,61.47,60.89,61.04,1782005.0,58.0658,58.3411,57.7906,57.933,1782005.0
2022-10-24 12:00:00,61.04,61.2,60.24,61.14,2140575.0,57.933,58.0848,57.1737,58.0279,2140575.0
2022-10-24 12:10:00,61.15,61.83,60.93,61.78,1296866.0,58.0374,58.6828,57.8286,58.6353,1296866.0
2022-10-24 12:20:00,61.78,61.8,61.4,61.62,1058564.0,58.6353,58.6543,58.2746,58.4834,1058564.0
2022-10-24 12:30:00,61.62,61.73,61.29,61.29,874668.0,58.4834,58.5878,58.1702,58.1702,874668.0
2022-10-24 12:40:00,61.29,61.45,60.96,61.29,1043548.0,58.1702,58.3221,57.857,58.1702,1043548.0
2022-10-24 12:50:00,61.29,61.68,61.18,61.37,1247805.0,58.1702,58.5404,58.0658,58.2462,1247805.0
2022-10-24 13:00:00,61.37,61.94,61.31,61.86,1075077.0,58.2462,58.7872,58.1892,58.7112,1075077.0
2022-10-24 13:10:00,61.87,61.95,61.6,61.86,829483.0,58.7207,58.7966,58.4645,58.7112,829483.0
2022-10-24 13:20:00,61.85,61.86,61.16,61.21,966392.0,58.7017,58.7112,58.0469,58.0943,966392.0
2022-10-24 13:30:00,61.22,61.53,61.11,61.42,786823.0,58.1038,58.398,57.9994,58.2936,786823.0
2022-10-24 13:40:00,61.42,61.65,61.35,61.48,628729.0,58.2936,58.5119,58.2272,58.3506,628729.0
2022-10-24 13:50:00,61.48,61.68,61.3,61.34,752772.0,58.3506,58.5404,58.1797,58.2177,752772.0
2022-10-24 14:00:00,61.34,61.88,61.32,61.82,1078573.0,58.2177,58.7302,58.1987,58.6733,1078573.0
2022-10-24 14:10:00,61.82,61.92,61.7,61.72,681096.0,58.6733,58.7682,58.5594,58.5784,681096.0
2022-10-24 14:20:00,61.72,61.8,61.53,61.62,632144.0,58.5784,58.6543,58.398,58.4834,632144.0
2022-10-24 14:30:00,61.62,61.8,61.48,61.77,644674.0,58.4834,58.6543,58.3506,58.6258,644674.0
2022-10-24 14:40:00,61.77,62.35,61.67,62.32,1187004.0,58.6258,59.1763,58.5309,59.1478,1187004.0
2022-10-24 14:50:00,62.3,62.32,61.96,62.27,1094654.0,59.1288,59.1478,58.8061,59.1004,1094654.0
2022-10-24 15:00:00,62.27,62.8,62.25,62.66,1478563.0,59.1004,59.6034,59.0814,59.4705,1478563.0
2022-10-24 15:10:00,62.66,62.8,62.66,62.71,1147031.0,59.4705,59.6034,59.4705,59.518,1147031.0
2022-10-24 15:20:00,62.71,63.12,62.7,62.99,1940065.0,59.518,59.9071,59.5085,59.7837,1940065.0
2022-10-24 15:30:00,62.98,63.33,62.9,63.3,1385478.0,59.7742,60.1064,59.6983,60.0779,1385478.0
2022-10-24 15:40:00,63.29,63.33,63.0,63.05,1410080.0,60.0684,60.1064,59.7932,59.8407,1410080.0
2022-10-24 15:50:00,63.06,63.31,62.93,63.1,2263702.0,59.8501,60.0874,59.7268,59.8881,2263702.0
2022-10-25 09:30:00,65.08,66.18,64.17,64.37,4724523.0,61.7673,62.8113,60.9036,61.0935,4724523.0
2022-10-25 09:40:00,64.38,64.45,63.42,64.2,3799514.0,61.103,61.1694,60.1918,60.9321,3799514.0
2022-10-25 09:50:00,64.21,64.64,63.65,64.21,3282859.0,60.9416,61.3497,60.4101,60.9416,3282859.0
2022-10-25 10:00:00,64.21,64.26,63.27,63.42,2813894.0,60.9416,60.9891,60.0495,60.1918,2813894.0
2022-10-25 10:10:00,63.42,63.43,62.74,63.29,2839182.0,60.1918,60.2013,59.5464,60.0684,2839182.0
2022-10-25 10:20:00,63.28,63.44,62.44,62.88,2694085.0,60.0589,60.2108,59.2617,59.6793,2694085.0
2022-10-25 10:30:00,62.89,62.96,62.26,62.26,1794405.0,59.6888,59.7552,59.0909,59.0909,1794405.0
2022-10-25 10:40:00,62.27,62.27,61.51,61.76,3956379.0,59.1004,59.1004,58.379,58.6163,3956379.0
2022-10-25 10:50:00,61.76,61.94,61.26,61.39,2944142.0,58.6163,58.7872,58.1418,58.2651,2944142.0
2022-10-25 11:00:00,61.4,62.48,61.37,62.42,2906054.0,58.2746,59.2997,58.2462,59.2427,2906054.0
2022-10-25 11:10:00,62.41,62.59,62.2,62.42,2068943.0,59.2332,59.4041,59.0339,59.2427,2068943.0
2022-10-25 11:20:00,62.43,62.6,62.21,62.5,1494135.0,59.2522,59.4136,59.0434,59.3186,1494135.0
2022-10-25 11:30:00,62.5,62.56,62.2,62.47,1250642.0,59.3186,59.3756,59.0339,59.2902,1250642.0
2022-10-25 11:40:00,62.47,62.47,62.0,62.08,1463638.0,59.2902,59.2902,58.8441,58.92,1463638.0
2022-10-25 11:50:00,62.07,62.25,61.82,61.88,1115858.0,58.9105,59.0814,58.6733,58.7302,1115858.0
2022-10-25 12:00:00,61.88,62.07,61.72,61.86,994239.0,58.7302,58.9105,58.5784,58.7112,994239.0
2022-10-25 12:10:00,61.86,62.08,61.75,61.97,921360.0,58.7112,58.92,58.6068,58.8156,921360.0
2022-10-25 12:20:00,61.98,62.6,61.97,62.41,1519092.0,58.8251,59.4136,58.8156,59.2332,1519092.0
2022-10-25 12:30:00,62.4,62.75,62.31,62.72,1136454.0,59.2237,59.5559,59.1383,59.5274,1136454.0
2022-10-25 12:40:00,62.71,62.88,62.44,62.46,1377935.0,59.518,59.6793,59.2617,59.2807,1377935.0
2022-10-25 12:50:00,62.46,62.57,62.16,62.26,1049918.0,59.2807,59.3851,58.996,59.0909,1049918.0
2022-10-25 13:00:00,62.27,62.61,62.25,62.49,911965.0,59.1004,59.423,59.0814,59.3092,911965.0
2022-10-25 13:10:00,62.5,62.56,62.18,62.18,702101.0,59.3186,59.3756,59.0149,59.0149,702101.0
2022-10-25 13:20:00,62.18,62.7,62.18,62.65,681337.0,59.0149,59.5085,59.0149,59.461,681337.0
2022-10-25 13:30:00,62.66,62.88,62.65,62.76,808610.0,59.4705,59.6793,59.461,59.5654,808610.0
2022-10-25 13:40:00,62.76,63.01,62.75,62.92,1065914.0,59.5654,59.8027,59.5559,59.7173,1065914.0
2022-10-25 13:50:00,62.92,62.96,62.57,62.83,857051.0,59.7173,59.7552,59.3851,59.6318,857051.0
2022-10-25 14:00:00,62.83,62.99,62.74,62.92,724586.0,59.6318,59.7837,59.5464,59.7173,724586.0
2022-10-25 14:10:00,62.91,63.02,62.82,63.01,686550.0,59.7078,59.8122,59.6224,59.8027,686550.0
2022-10-25 14:20:00,63.01,63.15,62.91,63.14,840265.0,59.8027,59.9356,59.7078,59.9261,840265.0
2022-10-25 14:30:00,63.14,63.25,62.84,62.99,1070319.0,59.9261,60.0305,59.6413,59.7837,1070319.0
2022-10-25 14:40:00,62.99,62.99,62.5,62.65,1173022.0,59.7837,59.7837,59.3186,59.461,1173022.0
2022-10-25 14:50:00,62.64,62.89,62.61,62.63,661409.0,59.4515,59.6888,59.423,59.442,661409.0
2022-10-25 15:00:00,62.64,62.94,62.54,62.9,658685.0,59.4515,59.7363,59.3566,59.6983,658685.0
2022-10-25 15:10:00,62.9,63.0,62.83,62.97,560584.0,59.6983,59.7932,59.6318,59.7647,560584.0
2022-10-25 15:20:00,62.98,63.12,62.9,63.08,719488.0,59.7742,59.9071,59.6983,59.8691,719488.0
2022-10-25 15:30:00,63.08,63.2,63.0,63.03,723317.0,59.8691,59.983,59.7932,59.8217,723317.0
2022-10-25 15:40:00,63.02,63.29,62.9,63.24,1013944.0,59.8122,60.0684,59.6983,60.021,1013944.0
2022-10-25 15:50:00,63.24,63.34,63.05,63.19,2000027.0,60.021,60.1159,59.8407,59.9735,2000027.0
2022-10-26 09:30:00,63.36,65.98,62.92,65.94,3330366.0,60.1349,62.6215,59.7173,62.5835,3330366.0
2022-10-26 09:40:00,65.9,66.43,65.17,66.22,3145984.0,62.5456,63.0486,61.8527,62.8493,3145984.0
2022-10-26 09:50:00,66.21,66.45,65.37,65.78,2144386.0,62.8398,63.0676,62.0426,62.4317,2144386.0
2022-10-26 10:00:00,65.76,66.84,65.76,66.61,1711835.0,62.4127,63.4377,62.4127,63.2194,1711835.0
2022-10-26 10:10:00,66.62,67.1,66.3,66.95,1601709.0,63.2289,63.6845,62.9252,63.5421,1601709.0
2022-10-26 10:20:00,66.95,67.99,66.92,67.61,2402609.0,63.5421,64.5292,63.5137,64.1685,2402609.0
2022-10-26 10:30:00,67.6,68.28,67.4,68.24,1686104.0,64.159,64.8044,63.9692,64.7665,1686104.0
2022-10-26 10:40:00,68.25,68.82,68.23,68.6,2086028.0,64.776,65.3169,64.757,65.1081,2086028.0
2022-10-26 10:50:00,68.6,68.6,67.57,67.82,1980883.0,65.1081,65.1081,64.1306,64.3679,1980883.0
2022-10-26 11:00:00,67.83,68.36,67.63,68.25,1212678.0,64.3773,64.8804,64.1875,64.776,1212678.0
2022-10-26 11:10:00,68.26,68.52,68.1,68.41,1229326.0,64.7855,65.0322,64.6336,64.9278,1229326.0
2022-10-26 11:20:00,68.4,68.6,68.31,68.44,1007051.0,64.9183,65.1081,64.8329,64.9563,1007051.0
2022-10-26 11:30:00,68.44,68.66,68.15,68.59,981474.0,64.9563,65.1651,64.6811,65.0987,981474.0
2022-10-26 11:40:00,68.61,68.94,68.54,68.88,1033177.0,65.1176,65.4308,65.0512,65.3739,1033177.0
2022-10-26 11:50:00,68.87,68.92,68.4,68.47,676019.0,65.3644,65.4119,64.9183,64.9848,676019.0
2022-10-26 12:00:00,68.46,69.0,68.45,68.83,727206.0,64.9753,65.4878,64.9658,65.3264,727206.0
2022-10-26 12:10:00,68.84,69.2,68.83,69.11,743553.0,65.3359,65.6776,65.3264,65.5922,743553.0
2022-10-26 12:20:00,69.11,69.8,69.09,69.57,1694884.0,65.5922,66.2471,65.5732,66.0288,1694884.0
2022-10-26 12:30:00,69.58,69.78,69.16,69.27,1158504.0,66.0383,66.2281,65.6396,65.744,1158504.0
2022-10-26 12:40:00,69.27,69.4,68.87,68.97,964880.0,65.744,65.8674,65.3644,65.4593,964880.0
2022-10-26 12:50:00,68.97,69.01,68.33,68.49,1087793.0,65.4593,65.4973,64.8519,65.0037,1087793.0
2022-10-26 13:00:00,68.48,68.86,68.38,68.7,676692.0,64.9943,65.3549,64.8993,65.2031,676692.0
2022-10-26 13:10:00,68.71,68.95,68.58,68.65,617336.0,65.2125,65.4403,65.0892,65.1556,617336.0
2022-10-26 13:20:00,68.66,68.66,68.06,68.31,846695.0,65.1651,65.1651,64.5956,64.8329,846695.0
2022-10-26 13:30:00,68.31,68.86,68.23,68.83,663189.0,64.8329,65.3549,64.757,65.3264,663189.0
2022-10-26 13:40:00,68.83,69.24,68.82,69.02,747531.0,65.3264,65.7156,65.3169,65.5068,747531.0
2022-10-26 13:50:00,69.03,69.16,68.83,69.03,671065.0,65.5163,65.6396,65.3264,65.5163,671065.0
2022-10-26 14:00:00,69.03,69.13,68.87,69.09,497646.0,65.5163,65.6112,65.3644,65.5732,497646.0
2022-10-26 14:10:00,69.09,69.15,68.95,69.08,625821.0,65.5732,65.6302,65.4403,65.5637,625821.0
2022-10-26 14:20:00,69.08,69.27,68.88,69.07,643037.0,65.5637,65.744,65.3739,65.5542,643037.0
2022-10-26 14:30:00,69.06,69.2,68.96,69.03,478040.0,65.5447,65.6776,65.4498,65.5163,478040.0
2022-10-26 14:40:00,69.03,69.04,68.63,68.84,607872.0,65.5163,65.5258,65.1366,65.3359,607872.0
2022-10-26 14:50:00,68.83,68.95,68.51,68.77,696333.0,65.3264,65.4403,65.0227,65.2695,696333.0
2022-10-26 15:00:00,68.77,68.78,68.08,68.37,729385.0,65.2695,65.279,64.6146,64.8899,729385.0
2022-10-26 15:10:00,68.37,68.79,68.15,68.72,706675.0,64.8899,65.2885,64.6811,65.222,706675.0
2022-10-26 15:20:00,68.72,68.72,68.44,68.53,530894.0,65.222,65.222,64.9563,65.0417,530894.0
2022-10-26 15:30:00,68.54,68.86,68.35,68.49,543212.0,65.0512,65.3549,64.8709,65.0037,543212.0
2022-10-26 15:40:00,68.48,68.61,68.31,68.39,693722.0,64.9943,65.1176,64.8329,64.9088,693722.0
2022-10-26 15:50:00,68.38,68.68,68.32,68.56,1644109.0,64.8993,65.1841,64.8424,65.0702,1644109.0
2022-10-27 09:30:00,65.44,67.11,65.42,66.92,2218603.0,62.109,63.694,62.09,63.5137,2218603.0
2022-10-27 09:40:00,66.92,67.35,66.36,66.53,1451165.0,63.5137,63.9218,62.9822,63.1435,1451165.0
2022-10-27 09:50:00,66.52,66.71,65.8,66.56,1044447.0,63.134,63.3144,62.4507,63.172,1044447.0
2022-10-27 10:00:00,66.57,67.18,66.01,67.18,924365.0,63.1815,63.7604,62.65,63.7604,924365.0
2022-10-27 10:10:00,67.16,67.4,66.75,67.28,766665.0,63.7414,63.9692,63.3523,63.8553,766665.0
2022-10-27 10:20:00,67.27,67.76,66.95,67.59,791764.0,63.8458,64.3109,63.5421,64.1496,791764.0
2022-10-27 10:30:00,67.6,67.77,67.16,67.34,842431.0,64.159,64.3204,63.7414,63.9123,842431.0
2022-10-27 10:40:00,67.33,67.55,66.93,67.16,561348.0,63.9028,64.1116,63.5232,63.7414,561348.0
2022-10-27 10:50:00,67.16,67.58,67.09,67.19,374339.0,63.7414,64.1401,63.675,63.7699,374339.0
2022-10-27 11:00:00,67.17,67.86,67.11,67.81,535320.0,63.7509,64.4058,63.694,64.3584,535320.0
2022-10-27 11:10:00,67.8,67.88,67.03,67.08,745944.0,64.3489,64.4248,63.6181,63.6655,745944.0
2022-10-27 11:20:00,67.07,67.5,66.91,67.39,500188.0,63.656,64.0641,63.5042,63.9597,500188.0
2022-10-27 11:30:00,67.37,67.71,67.22,67.53,377206.0,63.9408,64.2634,63.7984,64.0926,377206.0
2022-10-27 11:40:00,67.53,67.72,67.21,67.3,307397.0,64.0926,64.2729,63.7889,63.8743,307397.0
2022-10-27 11:50:00,67.29,67.48,66.93,66.95,296187.0,63.8648,64.0452,63.5232,63.5421,296187.0
2022-10-27 12:00:00,66.95,67.19,66.82,66.96,270442.0,63.5421,63.7699,63.4188,63.5516,270442.0
2022-10-27 12:10:00,66.97,67.22,66.87,67.02,254478.0,63.5611,63.7984,63.4662,63.6086,254478.0
2022-10-27 12:20:00,67.0,67.04,66.69,66.74,237670.0,63.5896,63.6276,63.2954,63.3428,237670.0
2022-10-27 12:30:00,66.72,67.11,66.72,67.1,305002.0,63.3238,63.694,63.3238,63.6845,305002.0
2022-10-27 12:40:00,67.09,67.19,66.86,67.1,398848.0,63.675,63.7699,63.4567,63.6845,398848.0
2022-10-27 12:50:00,67.1,67.17,66.96,67.15,172341.0,63.6845,63.7509,63.5516,63.732,172341.0
2022-10-27 13:00:00,67.17,67.44,67.11,67.39,309846.0,63.7509,64.0072,63.694,63.9597,309846.0
2022-10-27 13:10:00,67.4,67.47,67.24,67.35,311198.0,63.9692,64.0357,63.8174,63.9218,311198.0
2022-10-27 13:20:00,67.34,67.45,67.28,67.29,228683.0,63.9123,64.0167,63.8553,63.8648,228683.0
2022-10-27 13:30:00,67.29,67.34,67.1,67.1,142009.0,63.8648,63.9123,63.6845,63.6845,142009.0
2022-10-27 13:40:00,67.11,67.22,67.06,67.13,138058.0,63.694,63.7984,63.6465,63.713,138058.0
2022-10-27 13:50:00,67.12,67.17,67.03,67.1,91434.0,63.7035,63.7509,63.6181,63.6845,91434.0
2022-10-27 14:00:00,67.11,67.16,66.92,66.93,231584.0,63.694,63.7414,63.5137,63.5232,231584.0
2022-10-27 14:10:00,66.93,66.97,66.8,66.94,218986.0,63.5232,63.5611,63.3998,63.5326,218986.0
2022-10-27 14:20:00,66.95,67.07,66.94,66.95,185022.0,63.5421,63.656,63.5326,63.5421,185022.0
2022-10-27 14:30:00,66.95,66.97,66.82,66.92,132585.0,63.5421,63.5611,63.4188,63.5137,132585.0
2022-10-27 14:40:00,66.91,66.94,66.44,66.47,324129.0,63.5042,63.5326,63.0581,63.0866,324129.0
2022-10-27 14:50:00,66.46,66.53,66.23,66.27,419030.0,63.0771,63.1435,62.8588,62.8967,419030.0
2022-10-27 15:00:00,66.27,66.44,66.13,66.14,304178.0,62.8967,63.0581,62.7639,62.7734,304178.0
2022-10-27 15:10:00,66.13,66.42,66.07,66.33,299731.0,62.7639,63.0391,62.7069,62.9537,299731.0
2022-10-27 15:20:00,66.34,66.42,66.12,66.12,392666.0,62.9632,63.0391,62.7544,62.7544,392666.0
2022-10-27 15:30:00,66.12,66.4,66.01,66.08,504628.0,62.7544,63.0201,62.65,62.7164,504628.0
2022-10-27 15:40:00,66.08,66.26,65.91,65.93,736743.0,62.7164,62.8873,62.5551,62.5741,736743.0
2022-10-27 15:50:00,65.92,66.02,65.78,65.88,1352473.0,62.5646,62.6595,62.4317,62.5266,1352473.0
2022-10-28 09:30:00,63.21,64.15,62.89,63.41,1838587.0,59.9925,60.8847,59.6888,60.1823,1838587.0
2022-10-28 09:40:00,63.42,64.08,62.92,63.38,1955544.0,60.1918,60.8182,59.7173,60.1539,1955544.0
2022-10-28 09:50:00,63.37,63.61,63.01,63.31,761279.0,60.1444,60.3721,59.8027,60.0874,761279.0
2022-10-28 10:00:00,63.33,63.7,62.81,62.83,1040108.0,60.1064,60.4576,59.6129,59.6318,1040108.0
2022-10-28 10:10:00,62.83,62.99,62.45,62.86,792547.0,59.6318,59.7837,59.2712,59.6603,792547.0
2022-10-28 10:20:00,62.84,62.97,62.46,62.8,803689.0,59.6413,59.7647,59.2807,59.6034,803689.0
2022-10-28 10:30:00,62.79,62.86,62.09,62.44,982070.0,59.5939,59.6603,58.9295,59.2617,982070.0
2022-10-28 10:40:00,62.44,62.52,62.07,62.15,754287.0,59.2617,59.3376,58.9105,58.9865,754287.0
2022-10-28 10:50:00,62.16,62.48,61.82,62.46,1106813.0,58.996,59.2997,58.6733,59.2807,1106813.0
2022-10-28 11:00:00,62.46,62.97,62.42,62.9,632417.0,59.2807,59.7647,59.2427,59.6983,632417.0
2022-10-28 11:10:00,62.89,63.08,62.71,62.82,837479.0,59.6888,59.8691,59.518,59.6224,837479.0
2022-10-28 11:20:00,62.82,62.88,62.36,62.44,556717.0,59.6224,59.6793,59.1858,59.2617,556717.0
2022-10-28 11:30:00,62.42,62.73,62.36,62.5,445247.0,59.2427,59.5369,59.1858,59.3186,445247.0
2022-10-28 11:40:00,62.51,62.77,62.4,62.63,314766.0,59.3281,59.5749,59.2237,59.442,314766.0
2022-10-28 11:50:00,62.63,62.63,62.21,62.24,438498.0,59.442,59.442,59.0434,59.0719,438498.0
2022-10-28 12:00:00,62.25,62.39,62.01,62.02,479620.0,59.0814,59.2142,58.8536,58.8631,479620.0
2022-10-28 12:10:00,62.01,62.08,61.9,62.03,571125.0,58.8536,58.92,58.7492,58.8726,571125.0
2022-10-28 12:20:00,62.04,62.44,61.96,62.44,461119.0,58.8821,59.2617,58.8061,59.2617,461119.0
2022-10-28 12:30:00,62.43,62.56,62.33,62.49,383445.0,59.2522,59.3756,59.1573,59.3092,383445.0
2022-10-28 12:40:00,62.49,62.8,62.47,62.67,402679.0,59.3092,59.6034,59.2902,59.48,402679.0
2022-10-28 12:50:00,62.67,63.09,62.65,62.98,455931.0,59.48,59.8786,59.461,59.7742,455931.0
2022-10-28 13:00:00,62.99,63.17,62.89,63.0,395235.0,59.7837,59.9545,59.6888,59.7932,395235.0
2022-10-28 13:10:00,63.01,63.29,63.0,63.11,313943.0,59.8027,60.0684,59.7932,59.8976,313943.0
2022-10-28 13:20:00,63.11,63.23,63.02,63.1,327292.0,59.8976,60.0115,59.8122,59.8881,327292.0
2022-10-28 13:30:00,63.1,63.11,62.91,62.96,318718.0,59.8881,59.8976,59.7078,59.7552,318718.0
2022-10-28 13:40:00,62.95,63.15,62.86,63.07,346088.0,59.7457,59.9356,59.6603,59.8596,346088.0
2022-10-28 13:50:00,63.08,63.25,63.08,63.23,309440.0,59.8691,60.0305,59.8691,60.0115,309440.0
2022-10-28 14:00:00,63.24,63.4,63.03,63.35,431430.0,60.021,60.1728,59.8217,60.1254,431430.0
2022-10-28 14:10:00,63.35,63.56,63.3,63.42,322091.0,60.1254,60.3247,60.0779,60.1918,322091.0
2022-10-28 14:20:00,63.43,63.47,63.32,63.4,232033.0,60.2013,60.2393,60.0969,60.1728,232033.0
2022-10-28 14:30:00,63.4,63.44,63.33,63.4,222022.0,60.1728,60.2108,60.1064,60.1728,222022.0
2022-10-28 14:40:00,63.4,63.71,63.39,63.65,373403.0,60.1728,60.4671,60.1633,60.4101,373403.0
2022-10-28 14:50:00,63.66,63.9,63.65,63.81,360858.0,60.4196,60.6474,60.4101,60.562,360858.0
2022-10-28 15:00:00,63.82,63.88,63.73,63.84,406869.0,60.5715,60.6284,60.486,60.5904,406869.0
2022-10-28 15:10:00,63.84,64.04,63.83,63.92,544828.0,60.5904,60.7803,60.5809,60.6664,544828.0
2022-10-28 15:20:00,63.93,64.0,63.87,63.93,328718.0,60.6759,60.7423,60.6189,60.6759,328718.0
2022-10-28 15:30:00,63.93,64.06,63.83,63.91,451770.0,60.6759,60.7992,60.5809,60.6569,451770.0
2022-10-28 15:40:00,63.9,63.9,63.75,63.76,431924.0,60.6474,60.6474,60.505,60.5145,431924.0
2022-10-28 15:50:00,63.76,63.87,63.68,63.75,984756.0,60.5145,60.6189,60.4386,60.505,984756.0
2022-10-31 09:30:00,63.49,64.85,63.27,64.56,1683028.0,60.2583,61.549,60.0495,61.2738,1683028.0
2022-10-31 09:40:00,64.53,64.53,63.24,63.39,933316.0,61.2453,61.2453,60.021,60.1633,933316.0
2022-10-31 09:50:00,63.36,63.82,63.22,63.73,767285.0,60.1349,60.5715,60.002,60.486,767285.0
2022-10-31 10:00:00,63.73,64.45,63.38,63.45,1045578.0,60.486,61.1694,60.1539,60.2203,1045578.0
2022-10-31 10:10:00,63.46,63.97,63.45,63.76,624161.0,60.2298,60.7138,60.2203,60.5145,624161.0
2022-10-31 10:20:00,63.77,63.94,63.27,63.5,657260.0,60.524,60.6853,60.0495,60.2677,657260.0
2022-10-31 10:30:00,63.48,63.72,63.22,63.56,426736.0,60.2488,60.4765,60.002,60.3247,426736.0
2022-10-31 10:40:00,63.57,64.28,63.56,64.24,608416.0,60.3342,61.008,60.3247,60.9701,608416.0
2022-10-31 10:50:00,64.26,64.41,63.98,64.34,448215.0,60.9891,61.1314,60.7233,61.065,448215.0
2022-10-31 11:00:00,64.34,64.52,64.2,64.42,541671.0,61.065,61.2358,60.9321,61.1409,541671.0
2022-10-31 11:10:00,64.43,64.51,64.12,64.19,439300.0,61.1504,61.2263,60.8562,60.9226,439300.0
2022-10-31 11:20:00,64.2,64.62,64.05,64.56,397463.0,60.9321,61.3307,60.7897,61.2738,397463.0
2022-10-31 11:30:00,64.55,64.77,64.43,64.62,446935.0,61.2643,61.4731,61.1504,61.3307,446935.0
2022-10-31 11:40:00,64.62,64.71,64.37,64.61,326826.0,61.3307,61.4162,61.0935,61.3212,326826.0
2022-10-31 11:50:00,64.6,64.71,64.17,64.29,332738.0,61.3118,61.4162,60.9036,61.0175,332738.0
2022-10-31 12:00:00,64.29,64.4,64.05,64.05,339870.0,61.0175,61.1219,60.7897,60.7897,339870.0
2022-10-31 12:10:00,64.06,64.47,64.05,64.33,363722.0,60.7992,61.1884,60.7897,61.0555,363722.0
2022-10-31 12:20:00,64.32,64.4,64.21,64.28,214675.0,61.046,61.1219,60.9416,61.008,214675.0
2022-10-31 12:30:00,64.27,64.28,63.83,63.93,412404.0,60.9986,61.008,60.5809,60.6759,412404.0
2022-10-31 12:40:00,63.92,63.99,63.82,63.89,262861.0,60.6664,60.7328,60.5715,60.6379,262861.0
2022-10-31 12:50:00,63.91,64.09,63.88,63.99,193653.0,60.6569,60.8277,60.6284,60.7328,193653.0
2022-10-31 13:00:00,63.99,64.16,63.92,64.11,201893.0,60.7328,60.8942,60.6664,60.8467,201893.0
2022-10-31 13:10:00,64.11,64.24,64.05,64.22,274541.0,60.8467,60.9701,60.7897,60.9511,274541.0
2022-10-31 13:20:00,64.22,64.29,64.06,64.27,246068.0,60.9511,61.0175,60.7992,60.9986,246068.0
2022-10-31 13:30:00,64.29,64.38,64.22,64.3,203956.0,61.0175,61.103,60.9511,61.027,203956.0
2022-10-31 13:40:00,64.3,64.32,64.14,64.17,149904.0,61.027,61.046,60.8752,60.9036,149904.0
2022-10-31 13:50:00,64.16,64.24,64.05,64.22,224787.0,60.8942,60.9701,60.7897,60.9511,224787.0
2022-10-31 14:00:00,64.23,64.23,64.06,64.06,179612.0,60.9606,60.9606,60.7992,60.7992,179612.0
2022-10-31 14:10:00,64.05,64.2,63.94,64.17,226712.0,60.7897,60.9321,60.6853,60.9036,226712.0
2022-10-31 14:20:00,64.17,64.2,64.01,64.01,177799.0,60.9036,60.9321,60.7518,60.7518,177799.0
2022-10-31 14:30:00,64.01,64.21,63.96,64.16,188763.0,60.7518,60.9416,60.7043,60.8942,188763.0
2022-10-31 14:40:00,64.15,64.22,64.02,64.08,154710.0,60.8847,60.9511,60.7613,60.8182,154710.0
2022-10-31 14:50:00,64.08,64.2,63.98,64.06,164889.0,60.8182,60.9321,60.7233,60.7992,164889.0
2022-10-31 15:00:00,64.06,64.08,63.68,63.72,417691.0,60.7992,60.8182,60.4386,60.4765,417691.0
2022-10-31 15:10:00,63.73,63.82,63.7,63.81,274680.0,60.486,60.5715,60.4576,60.562,274680.0
2022-10-31 15:20:00,63.8,63.94,63.76,63.92,242390.0,60.5525,60.6853,60.5145,60.6664,242390.0
2022-10-31 15:30:00,63.92,64.09,63.9,64.08,269993.0,60.6664,60.8277,60.6474,60.8182,269993.0
2022-10-31 15:40:00,64.09,64.18,63.81,63.83,462158.0,60.8277,60.9131,60.562,60.5809,462158.0
2022-10-31 15:50:00,63.83,63.84,63.58,63.62,1147357.0,60.5809,60.5904,60.3437,60.3816,1147357.0
2022-11-01 09:30:00,67.96,68.46,67.13,67.68,2768022.0,64.5007,64.9753,63.713,64.235,2768022.0
2022-11-01 09:40:00,67.68,68.37,67.05,67.53,1921125.0,64.235,64.8899,63.637,64.0926,1921125.0
2022-11-01 09:50:00,67.5,68.18,67.14,67.92,1258495.0,64.0641,64.7095,63.7225,64.4628,1258495.0
2022-11-01 10:00:00,67.92,68.0,66.72,66.83,1505995.0,64.4628,64.5387,63.3238,63.4282,1505995.0
2022-11-01 10:10:00,66.82,67.43,66.69,67.06,989817.0,63.4188,63.9977,63.2954,63.6465,989817.0
2022-11-01 10:20:00,67.04,67.85,66.89,67.65,1254637.0,63.6276,64.3963,63.4852,64.2065,1254637.0
2022-11-01 10:30:00,67.66,67.91,67.28,67.32,748040.0,64.216,64.4533,63.8553,63.8933,748040.0
2022-11-01 10:40:00,67.31,67.33,66.84,67.02,947281.0,63.8838,63.9028,63.4377,63.6086,947281.0
2022-11-01 10:50:00,67.03,67.33,66.85,67.0,566965.0,63.6181,63.9028,63.4472,63.5896,566965.0
2022-11-01 11:00:00,67.0,67.09,66.73,67.01,671804.0,63.5896,63.675,63.3333,63.5991,671804.0
2022-11-01 11:10:00,67.0,67.39,67.0,67.15,523604.0,63.5896,63.9597,63.5896,63.732,523604.0
2022-11-01 11:20:00,67.15,67.45,67.01,67.45,535122.0,63.732,64.0167,63.5991,64.0167,535122.0
2022-11-01 11:30:00,67.45,67.59,67.07,67.11,511181.0,64.0167,64.1496,63.656,63.694,511181.0
2022-11-01 11:40:00,67.12,67.44,67.11,67.34,279023.0,63.7035,64.0072,63.694,63.9123,279023.0
2022-11-01 11:50:00,67.35,67.41,67.0,67.08,302000.0,63.9218,63.9787,63.5896,63.6655,302000.0
2022-11-01 12:00:00,67.07,67.5,66.96,67.29,385205.0,63.656,64.0641,63.5516,63.8648,385205.0
2022-11-01 12:10:00,67.27,67.38,67.0,67.04,319532.0,63.8458,63.9502,63.5896,63.6276,319532.0
2022-11-01 12:20:00,67.04,67.2,66.84,66.93,328172.0,63.6276,63.7794,63.4377,63.5232,328172.0
2022-11-01 12:30:00,66.93,67.01,66.67,66.8,442762.0,63.5232,63.5991,63.2764,63.3998,442762.0
2022-11-01 12:40:00,66.79,67.0,66.71,66.88,286052.0,63.3903,63.5896,63.3144,63.4757,286052.0
2022-11-01 12:50:00,66.88,66.95,66.71,66.91,287418.0,63.4757,63.5421,63.3144,63.5042,287418.0
2022-11-01 13:00:00,66.92,67.0,66.75,66.94,252228.0,63.5137,63.5896,63.3523,63.5326,252228.0
2022-11-01 13:10:00,66.94,67.18,66.94,67.12,208479.0,63.5326,63.7604,63.5326,63.7035,208479.0
2022-11-01 13:20:00,67.12,67.2,66.98,67.02,189263.0,63.7035,63.7794,63.5706,63.6086,189263.0
2022-11-01 13:30:00,67.02,67.05,66.81,66.87,219038.0,63.6086,63.637,63.4093,63.4662,219038.0
2022-11-01 13:40:00,66.88,66.97,66.79,66.89,204395.0,63.4757,63.5611,63.3903,63.4852,204395.0
2022-11-01 13:50:00,66.88,67.03,66.88,66.98,194929.0,63.4757,63.6181,63.4757,63.5706,194929.0
2022-11-01 14:00:00,66.98,67.12,66.93,67.1,157094.0,63.5706,63.7035,63.5232,63.6845,157094.0
2022-11-01 14:10:00,67.08,67.15,66.94,66.95,136399.0,63.6655,63.732,63.5326,63.5421,136399.0
2022-11-01 14:20:00,66.94,67.01,66.86,66.9,100999.0,63.5326,63.5991,63.4567,63.4947,100999.0
2022-11-01 14:30:00,66.89,66.96,66.5,66.77,210539.0,63.4852,63.5516,63.115,63.3713,210539.0
2022-11-01 14:40:00,66.78,66.81,66.2,66.2,322182.0,63.3808,63.4093,62.8303,62.8303,322182.0
2022-11-01 14:50:00,66.21,66.5,66.11,66.46,412457.0,62.8398,63.115,62.7449,63.0771,412457.0
2022-11-01 15:00:00,66.46,66.51,66.25,66.32,344456.0,63.0771,63.1245,62.8778,62.9442,344456.0
2022-11-01 15:10:00,66.32,66.33,66.04,66.1,289127.0,62.9442,62.9537,62.6785,62.7354,289127.0
2022-11-01 15:20:00,66.11,66.16,65.95,65.98,375926.0,62.7449,62.7923,62.593,62.6215,375926.0
2022-11-01 15:30:00,65.99,66.1,65.9,65.92,378850.0,62.631,62.7354,62.5456,62.5646,378850.0
2022-11-01 15:40:00,65.91,66.03,65.86,65.93,429584.0,62.5551,62.669,62.5076,62.5741,429584.0
2022-11-01 15:50:00,65.92,65.93,65.64,65.86,1015156.0,62.5646,62.5741,62.2988,62.5076,1015156.0
2022-11-02 09:30:00,66.48,67.25,65.81,66.93,1739827.0,63.0961,63.8269,62.4602,63.5232,1739827.0
2022-11-02 09:40:00,66.93,67.67,66.87,67.25,1232253.0,63.5232,64.2255,63.4662,63.8269,1232253.0
2022-11-02 09:50:00,67.26,67.55,67.12,67.35,1101147.0,63.8364,64.1116,63.7035,63.9218,1101147.0
2022-11-02 10:00:00,67.36,67.45,66.69,66.86,923479.0,63.9313,64.0167,63.2954,63.4567,923479.0
2022-11-02 10:10:00,66.86,66.98,66.1,66.38,726703.0,63.4567,63.5706,62.7354,63.0011,726703.0
2022-11-02 10:20:00,66.38,66.53,66.08,66.2,560215.0,63.0011,63.1435,62.7164,62.8303,560215.0
2022-11-02 10:30:00,66.2,66.21,65.67,65.93,589760.0,62.8303,62.8398,62.3273,62.5741,589760.0
2022-11-02 10:40:00,65.94,66.26,65.86,66.01,448491.0,62.5835,62.8873,62.5076,62.65,448491.0
2022-11-02 10:50:00,66.0,66.0,65.72,65.77,295732.0,62.6405,62.6405,62.3747,62.4222,295732.0
2022-11-02 11:00:00,65.79,65.83,65.57,65.78,337802.0,62.4412,62.4791,62.2324,62.4317,337802.0
2022-11-02 11:10:00,65.76,65.76,65.35,65.42,291456.0,62.4127,62.4127,62.0236,62.09,291456.0
2022-11-02 11:20:00,65.44,65.85,65.44,65.83,225387.0,62.109,62.4981,62.109,62.4791,225387.0
2022-11-02 11:30:00,65.84,66.19,65.78,66.02,264456.0,62.4886,62.8208,62.4317,62.6595,264456.0
2022-11-02 11:40:00,66.01,66.13,65.92,66.06,293693.0,62.65,62.7639,62.5646,62.6974,293693.0
2022-11-02 11:50:00,66.05,66.3,66.04,66.28,355610.0,62.6879,62.9252,62.6785,62.9062,355610.0
2022-11-02 12:00:00,66.28,66.56,66.25,66.44,260477.0,62.9062,63.172,62.8778,63.0581,260477.0
2022-11-02 12:10:00,66.44,66.51,66.24,66.27,194972.0,63.0581,63.1245,62.8683,62.8967,194972.0
2022-11-02 12:20:00,66.28,66.34,66.12,66.26,284613.0,62.9062,62.9632,62.7544,62.8873,284613.0
2022-11-02 12:30:00,66.26,66.47,66.15,66.19,203475.0,62.8873,63.0866,62.7829,62.8208,203475.0
2022-11-02 12:40:00,66.19,66.54,66.18,66.47,208859.0,62.8208,63.153,62.8113,63.0866,208859.0
2022-11-02 12:50:00,66.47,66.51,66.24,66.26,183225.0,63.0866,63.1245,62.8683,62.8873,183225.0
2022-11-02 13:00:00,66.25,66.29,66.11,66.14,209587.0,62.8778,62.9157,62.7449,62.7734,209587.0
2022-11-02 13:10:00,66.13,66.26,65.99,66.26,316649.0,62.7639,62.8873,62.631,62.8873,316649.0
2022-11-02 13:20:00,66.26,66.37,66.03,66.06,171449.0,62.8873,62.9917,62.669,62.6974,171449.0
2022-11-02 13:30:00,66.06,66.11,65.94,65.96,222667.0,62.6974,62.7449,62.5835,62.6025,222667.0
2022-11-02 13:40:00,65.97,66.09,65.84,66.0,231859.0,62.612,62.7259,62.4886,62.6405,231859.0
2022-11-02 13:50:00,66.01,66.13,65.81,65.84,234100.0,62.65,62.7639,62.4602,62.4886,234100.0
2022-11-02 14:00:00,65.85,66.75,65.84,66.55,704002.0,62.4981,63.3523,62.4886,63.1625,704002.0
2022-11-02 14:10:00,66.53,66.63,66.05,66.25,498203.0,63.1435,63.2384,62.6879,62.8778,498203.0
2022-11-02 14:20:00,66.29,66.94,66.27,66.92,533753.0,62.9157,63.5326,62.8967,63.5137,533753.0
2022-11-02 14:30:00,66.92,67.31,65.87,66.31,999312.0,63.5137,63.8838,62.5171,62.9347,999312.0
2022-11-02 14:40:00,66.28,66.83,65.96,66.09,766352.0,62.9062,63.4282,62.6025,62.7259,766352.0
2022-11-02 14:50:00,66.08,66.17,65.31,65.67,755028.0,62.7164,62.8018,61.9856,62.3273,755028.0
2022-11-02 15:00:00,65.65,66.29,65.51,66.21,528125.0,62.3083,62.9157,62.1754,62.8398,528125.0
2022-11-02 15:10:00,66.22,66.22,65.31,65.33,790342.0,62.8493,62.8493,61.9856,62.0046,790342.0
2022-11-02 15:20:00,65.32,65.33,64.6,64.85,1225944.0,61.9951,62.0046,61.3118,61.549,1225944.0
2022-11-02 15:30:00,64.86,65.02,64.63,64.89,724012.0,61.5585,61.7104,61.3402,61.587,724012.0
2022-11-02 15:40:00,64.89,65.01,64.38,64.65,1113522.0,61.587,61.7009,61.103,61.3592,1113522.0
2022-11-02 15:50:00,64.67,64.8,64.33,64.67,1857565.0,61.3782,61.5016,61.0555,61.3782,1857565.0
2022-11-03 09:30:00,63.42,64.9,63.4,64.3,1567651.0,60.1918,61.5965,60.1728,61.027,1567651.0
2022-11-03 09:40:00,64.27,64.91,63.96,63.99,979208.0,60.9986,61.606,60.7043,60.7328,979208.0
2022-11-03 09:50:00,64.01,64.28,63.69,63.97,778287.0,60.7518,61.008,60.4481,60.7138,778287.0
2022-11-03 10:00:00,63.97,64.34,63.72,64.16,904387.0,60.7138,61.065,60.4765,60.8942,904387.0
2022-11-03 10:10:00,64.16,64.68,64.02,64.63,602674.0,60.8942,61.3877,60.7613,61.3402,602674.0
2022-11-03 10:20:00,64.63,65.1,64.46,64.93,725772.0,61.3402,61.7863,61.1789,61.625,725772.0
2022-11-03 10:30:00,64.93,65.28,64.69,65.27,584835.0,61.625,61.9571,61.3972,61.9476,584835.0
2022-11-03 10:40:00,65.26,65.82,65.21,65.76,673397.0,61.9382,62.4697,61.8907,62.4127,673397.0
2022-11-03 10:50:00,65.75,66.67,65.52,66.35,1339090.0,62.4032,63.2764,62.1849,62.9727,1339090.0
2022-11-03 11:00:00,66.35,66.88,65.92,65.98,1241867.0,62.9727,63.4757,62.5646,62.6215,1241867.0
2022-11-03 11:10:00,65.97,66.37,65.97,66.1,679859.0,62.612,62.9917,62.612,62.7354,679859.0
2022-11-03 11:20:00,66.12,66.15,65.64,65.67,421994.0,62.7544,62.7829,62.2988,62.3273,421994.0
2022-11-03 11:30:00,65.67,66.2,65.65,66.19,403612.0,62.3273,62.8303,62.3083,62.8208,403612.0
2022-11-03 11:40:00,66.18,66.5,65.97,66.22,499134.0,62.8113,63.115,62.612,62.8493,499134.0
2022-11-03 11:50:00,66.22,66.35,65.91,66.04,540346.0,62.8493,62.9727,62.5551,62.6785,540346.0
2022-11-03 12:00:00,66.04,66.35,66.01,66.11,578180.0,62.6785,62.9727,62.65,62.7449,578180.0
2022-11-03 12:10:00,66.1,66.15,65.72,65.84,445619.0,62.7354,62.7829,62.3747,62.4886,445619.0
2022-11-03 12:20:00,65.84,65.86,65.52,65.57,327053.0,62.4886,62.5076,62.1849,62.2324,327053.0
2022-11-03 12:30:00,65.56,65.8,65.51,65.53,367409.0,62.2229,62.4507,62.1754,62.1944,367409.0
2022-11-03 12:40:00,65.55,65.95,65.47,65.81,337341.0,62.2134,62.593,62.1375,62.4602,337341.0
2022-11-03 12:50:00,65.81,66.1,65.79,66.06,296084.0,62.4602,62.7354,62.4412,62.6974,296084.0
2022-11-03 13:00:00,66.05,66.2,65.95,66.08,415658.0,62.6879,62.8303,62.593,62.7164,415658.0
2022-11-03 13:10:00,66.07,66.23,65.94,66.05,224983.0,62.7069,62.8588,62.5835,62.6879,224983.0
2022-11-03 13:20:00,66.06,66.11,65.71,65.79,187685.0,62.6974,62.7449,62.3653,62.4412,187685.0
2022-11-03 13:30:00,65.79,65.87,65.7,65.86,133280.0,62.4412,62.5171,62.3558,62.5076,133280.0
2022-11-03 13:40:00,65.87,65.98,65.77,65.9,239320.0,62.5171,62.6215,62.4222,62.5456,239320.0
2022-11-03 13:50:00,65.89,65.92,65.68,65.73,119793.0,62.5361,62.5646,62.3368,62.3842,119793.0
2022-11-03 14:00:00,65.74,65.88,65.69,65.87,195817.0,62.3937,62.5266,62.3463,62.5171,195817.0
2022-11-03 14:10:00,65.88,65.9,65.67,65.72,249290.0,62.5266,62.5456,62.3273,62.3747,249290.0
2022-11-03 14:20:00,65.73,65.82,65.58,65.64,231928.0,62.3842,62.4697,62.2419,62.2988,231928.0
2022-11-03 14:30:00,65.63,65.78,65.62,65.73,225534.0,62.2893,62.4317,62.2798,62.3842,225534.0
2022-11-03 14:40:00,65.73,65.82,65.59,65.81,265125.0,62.3842,62.4697,62.2514,62.4602,265125.0
2022-11-03 14:50:00,65.82,65.85,65.58,65.67,259161.0,62.4697,62.4981,62.2419,62.3273,259161.0
2022-11-03 15:00:00,65.67,65.75,65.54,65.62,291394.0,62.3273,62.4032,62.2039,62.2798,291394.0
2022-11-03 15:10:00,65.62,65.72,65.51,65.58,164485.0,62.2798,62.3747,62.1754,62.2419,164485.0
2022-11-03 15:20:00,65.58,65.74,65.56,65.7,182920.0,62.2419,62.3937,62.2229,62.3558,182920.0
2022-11-03 15:30:00,65.7,65.82,65.51,65.53,467144.0,62.3558,62.4697,62.1754,62.1944,467144.0
2022-11-03 15:40:00,65.53,65.64,65.2,65.27,493785.0,62.1944,62.2988,61.8812,61.9476,493785.0
2022-11-03 15:50:00,65.27,65.36,65.14,65.2,999465.0,61.9476,62.0331,61.8243,61.8812,999465.0
2022-11-04 09:30:00,71.17,71.64,67.45,67.83,6320981.0,67.5473,67.9934,64.0167,64.3773,6320981.0
2022-11-04 09:40:00,67.86,68.73,67.74,68.19,2993646.0,64.4058,65.2315,64.2919,64.719,2993646.0
2022-11-04 09:50:00,68.19,69.28,68.13,69.15,2396157.0,64.719,65.7535,64.6621,65.6302,2396157.0
2022-11-04 10:00:00,69.19,69.63,68.45,68.81,1738883.0,65.6681,66.0857,64.9658,65.3075,1738883.0
2022-11-04 10:10:00,68.81,69.41,68.69,69.22,1238232.0,65.3075,65.8769,65.1936,65.6966,1238232.0
2022-11-04 10:20:00,69.22,69.84,69.17,69.77,1242050.0,65.6966,66.285,65.6491,66.2186,1242050.0
2022-11-04 10:30:00,69.77,69.94,69.51,69.55,1264959.0,66.2186,66.3799,65.9718,66.0098,1264959.0
2022-11-04 10:40:00,69.56,70.19,69.56,70.15,1304841.0,66.0193,66.6172,66.0193,66.5792,1304841.0
2022-11-04 10:50:00,70.11,70.13,69.11,69.46,1586421.0,66.5413,66.5603,65.5922,65.9244,1586421.0
2022-11-04 11:00:00,69.48,69.66,69.2,69.39,787961.0,65.9434,66.1142,65.6776,65.8579,787961.0
2022-11-04 11:10:00,69.39,69.73,69.18,69.37,684049.0,65.8579,66.1806,65.6586,65.839,684049.0
2022-11-04 11:20:00,69.39,69.7,69.21,69.44,872097.0,65.8579,66.1522,65.6871,65.9054,872097.0
2022-11-04 11:30:00,69.45,69.59,68.95,69.03,876467.0,65.9149,66.0478,65.4403,65.5163,876467.0
2022-11-04 11:40:00,69.04,69.21,68.82,68.83,930452.0,65.5258,65.6871,65.3169,65.3264,930452.0
2022-11-04 11:50:00,68.81,68.88,68.43,68.62,611744.0,65.3075,65.3739,64.9468,65.1271,611744.0
2022-11-04 12:00:00,68.62,68.73,68.1,68.51,698798.0,65.1271,65.2315,64.6336,65.0227,698798.0
2022-11-04 12:10:00,68.5,68.94,68.33,68.88,544956.0,65.0132,65.4308,64.8519,65.3739,544956.0
2022-11-04 12:20:00,68.89,69.37,68.67,69.16,588895.0,65.3834,65.839,65.1746,65.6396,588895.0
2022-11-04 12:30:00,69.14,69.46,68.94,69.08,529878.0,65.6207,65.9244,65.4308,65.5637,529878.0
2022-11-04 12:40:00,69.07,69.18,68.63,68.63,444771.0,65.5542,65.6586,65.1366,65.1366,444771.0
2022-11-04 12:50:00,68.64,68.78,68.44,68.73,524562.0,65.1461,65.279,64.9563,65.2315,524562.0
2022-11-04 13:00:00,68.72,68.93,68.46,68.54,458247.0,65.222,65.4213,64.9753,65.0512,458247.0
2022-11-04 13:10:00,68.56,68.98,68.55,68.97,417068.0,65.0702,65.4688,65.0607,65.4593,417068.0
2022-11-04 13:20:00,68.98,69.09,68.77,68.79,290657.0,65.4688,65.5732,65.2695,65.2885,290657.0
2022-11-04 13:30:00,68.79,68.93,68.51,68.52,621505.0,65.2885,65.4213,65.0227,65.0322,621505.0
2022-11-04 13:40:00,68.51,68.67,68.31,68.37,519768.0,65.0227,65.1746,64.8329,64.8899,519768.0
2022-11-04 13:50:00,68.37,68.5,68.23,68.38,431235.0,64.8899,65.0132,64.757,64.8993,431235.0
2022-11-04 14:00:00,68.37,68.5,68.2,68.23,507326.0,64.8899,65.0132,64.7285,64.757,507326.0
2022-11-04 14:10:00,68.23,68.64,68.17,68.57,424910.0,64.757,65.1461,64.7,65.0797,424910.0
2022-11-04 14:20:00,68.57,68.92,68.47,68.84,569774.0,65.0797,65.4119,64.9848,65.3359,569774.0
2022-11-04 14:30:00,68.85,69.02,68.75,68.89,557989.0,65.3454,65.5068,65.2505,65.3834,557989.0
2022-11-04 14:40:00,68.89,69.28,68.89,69.13,479813.0,65.3834,65.7535,65.3834,65.6112,479813.0
2022-11-04 14:50:00,69.12,69.24,69.05,69.19,511717.0,65.6017,65.7156,65.5352,65.6681,511717.0
2022-11-04 15:00:00,69.19,69.2,68.93,69.1,712025.0,65.6681,65.6776,65.4213,65.5827,712025.0
2022-11-04 15:10:00,69.11,69.29,69.07,69.28,609457.0,65.5922,65.763,65.5542,65.7535,609457.0
2022-11-04 15:20:00,69.28,69.34,69.08,69.32,630768.0,65.7535,65.8105,65.5637,65.7915,630768.0
2022-11-04 15:30:00,69.32,69.52,69.22,69.37,1209186.0,65.7915,65.9813,65.6966,65.839,1209186.0
2022-11-04 15:40:00,69.38,69.64,69.28,69.62,1007388.0,65.8484,66.0952,65.7535,66.0762,1007388.0
2022-11-04 15:50:00,69.62,69.87,69.45,69.83,2201454.0,66.0762,66.3135,65.9149,66.2755,2201454.0
2022-11-07 09:30:00,71.3,71.88,69.88,69.98,2138176.0,67.6707,68.2212,66.323,66.4179,2138176.0
2022-11-07 09:40:00,69.99,70.39,69.58,70.05,1519674.0,66.4274,66.807,66.0383,66.4843,1519674.0
2022-11-07 09:50:00,70.05,70.11,69.26,69.99,1410589.0,66.4843,66.5413,65.7346,66.4274,1410589.0
2022-11-07 10:00:00,69.99,70.36,69.88,70.27,1085349.0,66.4274,66.7786,66.323,66.6931,1085349.0
2022-11-07 10:10:00,70.27,70.49,69.79,70.16,1073691.0,66.6931,66.9019,66.2376,66.5887,1073691.0
2022-11-07 10:20:00,70.15,70.28,69.52,69.98,830764.0,66.5792,66.7026,65.9813,66.4179,830764.0
2022-11-07 10:30:00,69.98,70.13,69.64,69.7,571013.0,66.4179,66.5603,66.0952,66.1522,571013.0
2022-11-07 10:40:00,69.71,70.1,69.71,69.97,563950.0,66.1616,66.5318,66.1616,66.4084,563950.0
2022-11-07 10:50:00,69.96,70.32,69.91,70.07,512847.0,66.3989,66.7406,66.3515,66.5033,512847.0
2022-11-07 11:00:00,70.07,70.14,69.57,69.59,509097.0,66.5033,66.5698,66.0288,66.0478,509097.0
2022-11-07 11:10:00,69.58,69.58,69.31,69.45,418523.0,66.0383,66.0383,65.782,65.9149,418523.0
2022-11-07 11:20:00,69.45,70.01,69.4,69.68,591466.0,65.9149,66.4464,65.8674,66.1332,591466.0
2022-11-07 11:30:00,69.69,69.73,69.04,69.07,755397.0,66.1427,66.1806,65.5258,65.5542,755397.0
2022-11-07 11:40:00,69.07,69.16,68.83,69.01,489949.0,65.5542,65.6396,65.3264,65.4973,489949.0
2022-11-07 11:50:00,69.02,69.12,68.84,68.9,299202.0,65.5068,65.6017,65.3359,65.3929,299202.0
2022-11-07 12:00:00,68.89,69.16,68.67,69.12,332213.0,65.3834,65.6396,65.1746,65.6017,332213.0
2022-11-07 12:10:00,69.13,69.48,69.12,69.44,350543.0,65.6112,65.9434,65.6017,65.9054,350543.0
2022-11-07 12:20:00,69.47,69.68,69.27,69.3,349581.0,65.9339,66.1332,65.744,65.7725,349581.0
2022-11-07 12:30:00,69.3,69.52,69.21,69.34,291118.0,65.7725,65.9813,65.6871,65.8105,291118.0
2022-11-07 12:40:00,69.36,69.5,69.31,69.46,219757.0,65.8295,65.9623,65.782,65.9244,219757.0
2022-11-07 12:50:00,69.46,69.59,69.33,69.5,215202.0,65.9244,66.0478,65.801,65.9623,215202.0
2022-11-07 13:00:00,69.49,69.6,69.41,69.48,178752.0,65.9528,66.0572,65.8769,65.9434,178752.0
2022-11-07 13:10:00,69.49,69.71,69.42,69.67,259154.0,65.9528,66.1616,65.8864,66.1237,259154.0
2022-11-07 13:20:00,69.67,69.7,69.45,69.58,313573.0,66.1237,66.1522,65.9149,66.0383,313573.0
2022-11-07 13:30:00,69.58,69.72,69.52,69.64,231869.0,66.0383,66.1711,65.9813,66.0952,231869.0
2022-11-07 13:40:00,69.64,69.68,69.44,69.59,343890.0,66.0952,66.1332,65.9054,66.0478,343890.0
2022-11-07 13:50:00,69.59,69.75,69.54,69.72,301987.0,66.0478,66.1996,66.0003,66.1711,301987.0
2022-11-07 14:00:00,69.73,69.86,69.73,69.81,261493.0,66.1806,66.304,66.1806,66.2566,261493.0
2022-11-07 14:10:00,69.8,70.0,69.76,70.0,310574.0,66.2471,66.4369,66.2091,66.4369,310574.0
2022-11-07 14:20:00,70.0,70.0,69.76,69.82,367280.0,66.4369,66.4369,66.2091,66.266,367280.0
2022-11-07 14:30:00,69.82,70.0,69.71,69.97,282631.0,66.266,66.4369,66.1616,66.4084,282631.0
2022-11-07 14:40:00,69.97,69.97,69.81,69.92,263831.0,66.4084,66.4084,66.2566,66.361,263831.0
2022-11-07 14:50:00,69.92,69.96,69.73,69.8,255996.0,66.361,66.3989,66.1806,66.2471,255996.0
2022-11-07 15:00:00,69.8,69.92,69.77,69.9,244656.0,66.2471,66.361,66.2186,66.342,244656.0
2022-11-07 15:10:00,69.9,70.0,69.83,69.91,303564.0,66.342,66.4369,66.2755,66.3515,303564.0
2022-11-07 15:20:00,69.9,70.16,69.85,70.12,451660.0,66.342,66.5887,66.2945,66.5508,451660.0
2022-11-07 15:30:00,70.12,70.18,69.86,69.95,435810.0,66.5508,66.6077,66.304,66.3894,435810.0
2022-11-07 15:40:00,69.96,69.97,69.83,69.86,572229.0,66.3989,66.4084,66.2755,66.304,572229.0
2022-11-07 15:50:00,69.85,69.92,69.71,69.73,1163479.0,66.2945,66.361,66.1616,66.1806,1163479.0
2022-11-08 09:30:00,67.62,68.16,67.02,67.37,1293473.0,64.178,64.6905,63.6086,63.9408,1293473.0
2022-11-08 09:40:00,67.38,67.44,66.58,66.93,1197257.0,63.9502,64.0072,63.191,63.5232,1197257.0
2022-11-08 09:50:00,66.95,67.49,66.78,66.84,1016234.0,63.5421,64.0546,63.3808,63.4377,1016234.0
2022-11-08 10:00:00,66.82,67.14,66.65,66.97,758141.0,63.4188,63.7225,63.2574,63.5611,758141.0
2022-11-08 10:10:00,66.96,66.96,66.27,66.53,895135.0,63.5516,63.5516,62.8967,63.1435,895135.0
2022-11-08 10:20:00,66.52,67.12,66.51,66.9,695669.0,63.134,63.7035,63.1245,63.4947,695669.0
2022-11-08 10:30:00,66.94,67.24,66.71,67.15,760286.0,63.5326,63.8174,63.3144,63.732,760286.0
2022-11-08 10:40:00,67.15,67.73,66.92,67.73,712710.0,63.732,64.2824,63.5137,64.2824,712710.0
2022-11-08 10:50:00,67.73,67.96,67.4,67.41,804591.0,64.2824,64.5007,63.9692,63.9787,804591.0
2022-11-08 11:00:00,67.41,67.84,67.37,67.81,604267.0,63.9787,64.3868,63.9408,64.3584,604267.0
2022-11-08 11:10:00,67.85,68.18,67.82,68.04,618057.0,64.3963,64.7095,64.3679,64.5767,618057.0
2022-11-08 11:20:00,68.03,68.41,68.02,68.39,558415.0,64.5672,64.9278,64.5577,64.9088,558415.0
2022-11-08 11:30:00,68.39,68.53,68.31,68.47,444513.0,64.9088,65.0417,64.8329,64.9848,444513.0
2022-11-08 11:40:00,68.47,68.67,68.33,68.42,612664.0,64.9848,65.1746,64.8519,64.9373,612664.0
2022-11-08 11:50:00,68.42,68.56,68.06,68.13,406136.0,64.9373,65.0702,64.5956,64.6621,406136.0
2022-11-08 12:00:00,68.13,68.46,68.07,68.38,352462.0,64.6621,64.9753,64.6051,64.8993,352462.0
2022-11-08 12:10:00,68.38,68.57,68.35,68.41,335899.0,64.8993,65.0797,64.8709,64.9278,335899.0
2022-11-08 12:20:00,68.41,68.8,68.25,68.79,354080.0,64.9278,65.298,64.776,65.2885,354080.0
2022-11-08 12:30:00,68.79,68.92,68.54,68.92,298878.0,65.2885,65.4119,65.0512,65.4119,298878.0
2022-11-08 12:40:00,68.91,68.92,68.7,68.88,335850.0,65.4024,65.4119,65.2031,65.3739,335850.0
2022-11-08 12:50:00,68.88,68.88,68.6,68.71,216541.0,65.3739,65.3739,65.1081,65.2125,216541.0
2022-11-08 13:00:00,68.69,68.79,68.53,68.58,252826.0,65.1936,65.2885,65.0417,65.0892,252826.0
2022-11-08 13:10:00,68.58,68.59,68.22,68.22,390877.0,65.0892,65.0987,64.7475,64.7475,390877.0
2022-11-08 13:20:00,68.22,68.22,67.79,68.01,555148.0,64.7475,64.7475,64.3394,64.5482,555148.0
2022-11-08 13:30:00,68.0,68.29,67.84,68.15,303147.0,64.5387,64.8139,64.3868,64.6811,303147.0
2022-11-08 13:40:00,68.14,68.23,68.04,68.04,145020.0,64.6716,64.757,64.5767,64.5767,145020.0
2022-11-08 13:50:00,68.05,68.16,67.79,67.81,252483.0,64.5861,64.6905,64.3394,64.3584,252483.0
2022-11-08 14:00:00,67.81,68.01,67.66,67.69,370763.0,64.3584,64.5482,64.216,64.2445,370763.0
2022-11-08 14:10:00,67.68,67.75,67.46,67.48,400454.0,64.235,64.3014,64.0262,64.0452,400454.0
2022-11-08 14:20:00,67.48,67.55,67.05,67.09,311985.0,64.0452,64.1116,63.637,63.675,311985.0
2022-11-08 14:30:00,67.09,67.39,67.0,67.35,282812.0,63.675,63.9597,63.5896,63.9218,282812.0
2022-11-08 14:40:00,67.34,67.69,67.3,67.67,221347.0,63.9123,64.2445,63.8743,64.2255,221347.0
2022-11-08 14:50:00,67.68,67.72,67.55,67.62,192345.0,64.235,64.2729,64.1116,64.178,192345.0
2022-11-08 15:00:00,67.63,68.03,67.6,67.98,237289.0,64.1875,64.5672,64.159,64.5197,237289.0
2022-11-08 15:10:00,67.98,68.06,67.92,68.02,233282.0,64.5197,64.5956,64.4628,64.5577,233282.0
2022-11-08 15:20:00,68.02,68.33,67.96,68.31,293240.0,64.5577,64.8519,64.5007,64.8329,293240.0
2022-11-08 15:30:00,68.31,68.48,68.26,68.36,512988.0,64.8329,64.9943,64.7855,64.8804,512988.0
2022-11-08 15:40:00,68.37,68.4,68.19,68.35,394470.0,64.8899,64.9183,64.719,64.8709,394470.0
2022-11-08 15:50:00,68.36,68.4,68.12,68.15,753369.0,64.8804,64.9183,64.6526,64.6811,753369.0
2022-11-09 09:30:00,66.43,66.78,66.03,66.52,1196054.0,63.0486,63.3808,62.669,63.134,1196054.0
2022-11-09 09:40:00,66.51,66.68,65.7,65.71,1322534.0,63.1245,63.2859,62.3558,62.3653,1322534.0
2022-11-09 09:50:00,65.72,65.88,65.46,65.72,863800.0,62.3747,62.5266,62.128,62.3747,863800.0
2022-11-09 10:00:00,65.71,66.44,65.68,66.33,795293.0,62.3653,63.0581,62.3368,62.9537,795293.0
2022-11-09 10:10:00,66.33,66.46,65.98,66.45,659885.0,62.9537,63.0771,62.6215,63.0676,659885.0
2022-11-09 10:20:00,66.48,66.68,66.13,66.2,692545.0,63.0961,63.2859,62.7639,62.8303,692545.0
2022-11-09 10:30:00,66.2,66.31,65.75,66.09,606364.0,62.8303,62.9347,62.4032,62.7259,606364.0
2022-11-09 10:40:00,66.1,66.37,65.92,66.17,664565.0,62.7354,62.9917,62.5646,62.8018,664565.0
2022-11-09 10:50:00,66.18,66.18,65.8,65.98,557233.0,62.8113,62.8113,62.4507,62.6215,557233.0
2022-11-09 11:00:00,65.97,66.21,65.8,65.94,604728.0,62.612,62.8398,62.4507,62.5835,604728.0
2022-11-09 11:10:00,65.93,66.02,65.7,65.89,379391.0,62.5741,62.6595,62.3558,62.5361,379391.0
2022-11-09 11:20:00,65.88,66.0,65.78,65.78,372997.0,62.5266,62.6405,62.4317,62.4317,372997.0
2022-11-09 11:30:00,65.78,65.78,65.49,65.69,562879.0,62.4317,62.4317,62.1565,62.3463,562879.0
2022-11-09 11:40:00,65.68,65.97,65.64,65.81,399781.0,62.3368,62.612,62.2988,62.4602,399781.0
2022-11-09 11:50:00,65.81,65.86,65.65,65.71,314743.0,62.4602,62.5076,62.3083,62.3653,314743.0
2022-11-09 12:00:00,65.7,65.89,65.64,65.67,315778.0,62.3558,62.5361,62.2988,62.3273,315778.0
2022-11-09 12:10:00,65.67,65.7,65.47,65.56,279255.0,62.3273,62.3558,62.1375,62.2229,279255.0
2022-11-09 12:20:00,65.55,65.65,65.42,65.5,281266.0,62.2134,62.3083,62.09,62.1659,281266.0
2022-11-09 12:30:00,65.48,65.62,65.44,65.47,158942.0,62.147,62.2798,62.109,62.1375,158942.0
2022-11-09 12:40:00,65.47,65.51,65.27,65.49,277998.0,62.1375,62.1754,61.9476,62.1565,277998.0
2022-11-09 12:50:00,65.48,65.58,65.44,65.53,220040.0,62.147,62.2419,62.109,62.1944,220040.0
2022-11-09 13:00:00,65.54,65.62,65.3,65.38,204905.0,62.2039,62.2798,61.9761,62.0521,204905.0
2022-11-09 13:10:00,65.38,65.39,65.19,65.2,216883.0,62.0521,62.0615,61.8717,61.8812,216883.0
2022-11-09 13:20:00,65.19,65.22,65.06,65.13,214684.0,61.8717,61.9002,61.7483,61.8148,214684.0
2022-11-09 13:30:00,65.12,65.12,64.88,64.94,432283.0,61.8053,61.8053,61.5775,61.6344,432283.0
2022-11-09 13:40:00,64.94,65.06,64.89,64.95,396509.0,61.6344,61.7483,61.587,61.6439,396509.0
2022-11-09 13:50:00,64.97,65.37,64.93,65.36,404572.0,61.6629,62.0426,61.625,62.0331,404572.0
2022-11-09 14:00:00,65.35,65.45,65.24,65.29,298573.0,62.0236,62.1185,61.9192,61.9666,298573.0
2022-11-09 14:10:00,65.28,65.38,65.19,65.36,337200.0,61.9571,62.0521,61.8717,62.0331,337200.0
2022-11-09 14:20:00,65.34,65.34,65.16,65.21,200486.0,62.0141,62.0141,61.8432,61.8907,200486.0
2022-11-09 14:30:00,65.22,65.22,64.81,64.84,264970.0,61.9002,61.9002,61.5111,61.5395,264970.0
2022-11-09 14:40:00,64.84,65.03,64.8,64.89,254310.0,61.5395,61.7199,61.5016,61.587,254310.0
2022-11-09 14:50:00,64.89,64.99,64.86,64.91,260808.0,61.587,61.6819,61.5585,61.606,260808.0
2022-11-09 15:00:00,64.9,65.3,64.88,65.23,268616.0,61.5965,61.9761,61.5775,61.9097,268616.0
2022-11-09 15:10:00,65.22,65.32,65.12,65.17,316360.0,61.9002,61.9951,61.8053,61.8527,316360.0
2022-11-09 15:20:00,65.18,65.29,65.11,65.29,290381.0,61.8622,61.9666,61.7958,61.9666,290381.0
2022-11-09 15:30:00,65.28,65.32,65.11,65.18,328645.0,61.9571,61.9951,61.7958,61.8622,328645.0
2022-11-09 15:40:00,65.19,65.21,64.85,64.96,665095.0,61.8717,61.8907,61.549,61.6534,665095.0
2022-11-09 15:50:00,64.96,65.04,64.8,64.83,1326916.0,61.6534,61.7294,61.5016,61.53,1326916.0
2022-11-10 09:30:00,68.07,69.28,68.0,68.99,2213193.0,64.6051,65.7535,64.5387,65.4783,2213193.0
2022-11-10 09:40:00,68.99,69.18,68.23,68.66,1673657.0,65.4783,65.6586,64.757,65.1651,1673657.0
2022-11-10 09:50:00,68.69,69.55,68.61,69.54,1422167.0,65.1936,66.0098,65.1176,66.0003,1422167.0
2022-11-10 10:00:00,69.54,69.66,68.88,68.89,946030.0,66.0003,66.1142,65.3739,65.3834,946030.0
2022-11-10 10:10:00,68.88,69.12,68.6,68.83,933836.0,65.3739,65.6017,65.1081,65.3264,933836.0
2022-11-10 10:20:00,68.83,68.98,68.64,68.87,576253.0,65.3264,65.4688,65.1461,65.3644,576253.0
2022-11-10 10:30:00,68.87,68.92,68.2,68.22,649907.0,65.3644,65.4119,64.7285,64.7475,649907.0
2022-11-10 10:40:00,68.2,68.79,68.08,68.75,580344.0,64.7285,65.2885,64.6146,65.2505,580344.0
2022-11-10 10:50:00,68.75,69.32,68.73,69.12,622952.0,65.2505,65.7915,65.2315,65.6017,622952.0
2022-11-10 11:00:00,69.12,69.95,69.04,69.67,1571115.0,65.6017,66.3894,65.5258,66.1237,1571115.0
2022-11-10 11:10:00,69.63,69.82,69.39,69.49,679796.0,66.0857,66.266,65.8579,65.9528,679796.0
2022-11-10 11:20:00,69.48,69.57,69.06,69.26,466244.0,65.9434,66.0288,65.5447,65.7346,466244.0
2022-11-10 11:30:00,69.27,69.5,69.1,69.37,429048.0,65.744,65.9623,65.5827,65.839,429048.0
2022-11-10 11:40:00,69.37,69.54,69.18,69.53,301121.0,65.839,66.0003,65.6586,65.9908,301121.0
2022-11-10 11:50:00,69.52,69.63,69.38,69.63,356644.0,65.9813,66.0857,65.8484,66.0857,356644.0
2022-11-10 12:00:00,69.62,69.74,69.41,69.57,370381.0,66.0762,66.1901,65.8769,66.0288,370381.0
2022-11-10 12:10:00,69.57,69.59,69.37,69.41,261047.0,66.0288,66.0478,65.839,65.8769,261047.0
2022-11-10 12:20:00,69.41,69.41,69.19,69.25,255488.0,65.8769,65.8769,65.6681,65.7251,255488.0
2022-11-10 12:30:00,69.25,69.25,69.03,69.07,249361.0,65.7251,65.7251,65.5163,65.5542,249361.0
2022-11-10 12:40:00,69.07,69.13,68.76,68.76,308370.0,65.5542,65.6112,65.26,65.26,308370.0
2022-11-10 12:50:00,68.76,69.19,68.75,69.05,247512.0,65.26,65.6681,65.2505,65.5352,247512.0
2022-11-10 13:00:00,69.07,69.4,69.05,69.39,262068.0,65.5542,65.8674,65.5352,65.8579,262068.0
2022-11-10 13:10:00,69.39,69.47,69.33,69.37,170058.0,65.8579,65.9339,65.801,65.839,170058.0
2022-11-10 13:20:00,69.4,69.51,69.27,69.42,207029.0,65.8674,65.9718,65.744,65.8864,207029.0
2022-11-10 13:30:00,69.42,69.56,69.41,69.47,268396.0,65.8864,66.0193,65.8769,65.9339,268396.0
2022-11-10 13:40:00,69.48,69.79,69.46,69.73,389619.0,65.9434,66.2376,65.9244,66.1806,389619.0
2022-11-10 13:50:00,69.73,69.78,69.57,69.7,280618.0,66.1806,66.2281,66.0288,66.1522,280618.0
2022-11-10 14:00:00,69.7,69.84,69.63,69.79,249394.0,66.1522,66.285,66.0857,66.2376,249394.0
2022-11-10 14:10:00,69.78,69.78,69.56,69.66,261787.0,66.2281,66.2281,66.0193,66.1142,261787.0
2022-11-10 14:20:00,69.67,69.71,69.5,69.69,200385.0,66.1237,66.1616,65.9623,66.1427,200385.0
2022-11-10 14:30:00,69.69,69.85,69.64,69.76,286985.0,66.1427,66.2945,66.0952,66.2091,286985.0
2022-11-10 14:40:00,69.76,69.86,69.69,69.7,200082.0,66.2091,66.304,66.1427,66.1522,200082.0
2022-11-10 14:50:00,69.7,69.88,69.65,69.75,339835.0,66.1522,66.323,66.1047,66.1996,339835.0
2022-11-10 15:00:00,69.75,69.79,69.64,69.78,241098.0,66.1996,66.2376,66.0952,66.2281,241098.0
2022-11-10 15:10:00,69.78,69.83,69.69,69.81,417880.0,66.2281,66.2755,66.1427,66.2566,417880.0
2022-11-10 15:20:00,69.81,69.92,69.8,69.87,460498.0,66.2566,66.361,66.2471,66.3135,460498.0
2022-11-10 15:30:00,69.88,69.91,69.8,69.86,474680.0,66.323,66.3515,66.2471,66.304,474680.0
2022-11-10 15:40:00,69.87,69.9,69.63,69.68,660861.0,66.3135,66.342,66.0857,66.1332,660861.0
2022-11-10 15:50:00,69.68,69.99,69.66,69.82,1354288.0,66.1332,66.4274,66.1142,66.266,1354288.0
2022-11-11 09:30:00,72.32,72.7,70.48,70.58,3093887.0,68.6388,68.9995,66.8925,66.9874,3093887.0
2022-11-11 09:40:00,70.59,71.33,70.5,71.17,1921801.0,66.9969,67.6992,66.9114,67.5473,1921801.0
2022-11-11 09:50:00,71.16,71.3,70.14,70.4,2085378.0,67.5378,67.6707,66.5698,66.8165,2085378.0
2022-11-11 10:00:00,70.4,70.69,70.1,70.42,1523942.0,66.8165,67.0918,66.5318,66.8355,1523942.0
2022-11-11 10:10:00,70.41,70.93,70.26,70.7,1267519.0,66.826,67.3195,66.6837,67.1013,1267519.0
2022-11-11 10:20:00,70.7,71.22,70.57,71.17,1182421.0,67.1013,67.5948,66.9779,67.5473,1182421.0
2022-11-11 10:30:00,71.17,71.18,70.56,70.97,1065094.0,67.5473,67.5568,66.9684,67.3575,1065094.0
2022-11-11 10:40:00,70.96,71.06,70.52,70.99,917673.0,67.348,67.4429,66.9304,67.3765,917673.0
2022-11-11 10:50:00,70.99,71.09,70.72,70.81,736561.0,67.3765,67.4714,67.1202,67.2057,736561.0
2022-11-11 11:00:00,70.81,71.16,70.73,70.78,796420.0,67.2057,67.5378,67.1297,67.1772,796420.0
2022-11-11 11:10:00,70.78,71.27,70.75,71.21,723131.0,67.1772,67.6422,67.1487,67.5853,723131.0
2022-11-11 11:20:00,71.22,71.48,70.51,70.52,956431.0,67.5948,67.8416,66.9209,66.9304,956431.0
2022-11-11 11:30:00,70.51,70.7,69.63,69.63,1236548.0,66.9209,67.1013,66.0857,66.0857,1236548.0
2022-11-11 11:40:00,69.63,69.86,69.31,69.5,1300125.0,66.0857,66.304,65.782,65.9623,1300125.0
2022-11-11 11:50:00,69.52,70.19,69.51,70.01,744389.0,65.9813,66.6172,65.9718,66.4464,744389.0
2022-11-11 12:00:00,70.01,70.13,69.83,69.99,498775.0,66.4464,66.5603,66.2755,66.4274,498775.0
2022-11-11 12:10:00,69.98,70.75,69.98,70.39,907710.0,66.4179,67.1487,66.4179,66.807,907710.0
2022-11-11 12:20:00,70.4,70.53,70.24,70.51,305335.0,66.8165,66.9399,66.6647,66.9209,305335.0
2022-11-11 12:30:00,70.51,70.65,70.3,70.61,399781.0,66.9209,67.0538,66.7216,67.0158,399781.0
2022-11-11 12:40:00,70.61,70.78,70.39,70.76,299132.0,67.0158,67.1772,66.807,67.1582,299132.0
2022-11-11 12:50:00,70.77,70.96,70.71,70.9,369502.0,67.1677,67.348,67.1107,67.2911,369502.0
2022-11-11 13:00:00,70.88,70.92,70.52,70.72,424540.0,67.2721,67.3101,66.9304,67.1202,424540.0
2022-11-11 13:10:00,70.72,70.95,70.67,70.95,322751.0,67.1202,67.3385,67.0728,67.3385,322751.0
2022-11-11 13:20:00,70.94,71.21,70.35,70.84,1172095.0,67.329,67.5853,66.7691,67.2341,1172095.0
2022-11-11 13:30:00,70.86,71.23,70.84,71.03,632840.0,67.2531,67.6043,67.2341,67.4145,632840.0
2022-11-11 13:40:00,71.03,71.17,70.94,71.12,316229.0,67.4145,67.5473,67.329,67.4999,316229.0
2022-11-11 13:50:00,71.12,71.19,70.88,71.12,305929.0,67.4999,67.5663,67.2721,67.4999,305929.0
2022-11-11 14:00:00,71.11,71.12,70.54,70.55,497838.0,67.4904,67.4999,66.9494,66.9589,497838.0
2022-11-11 14:10:00,70.56,70.66,70.17,70.23,514218.0,66.9684,67.0633,66.5982,66.6552,514218.0
2022-11-11 14:20:00,70.23,70.6,70.18,70.59,353408.0,66.6552,67.0063,66.6077,66.9969,353408.0
2022-11-11 14:30:00,70.58,70.74,70.46,70.7,500539.0,66.9874,67.1392,66.8735,67.1013,500539.0
2022-11-11 14:40:00,70.72,70.96,70.66,70.92,536889.0,67.1202,67.348,67.0633,67.3101,536889.0
2022-11-11 14:50:00,70.91,70.97,70.75,70.87,358187.0,67.3006,67.3575,67.1487,67.2626,358187.0
2022-11-11 15:00:00,70.88,70.88,70.51,70.55,396881.0,67.2721,67.2721,66.9209,66.9589,396881.0
2022-11-11 15:10:00,70.56,70.57,70.2,70.39,433992.0,66.9684,66.9779,66.6267,66.807,433992.0
2022-11-11 15:20:00,70.39,70.67,70.36,70.58,452785.0,66.807,67.0728,66.7786,66.9874,452785.0
2022-11-11 15:30:00,70.58,70.76,70.54,70.66,479820.0,66.9874,67.1582,66.9494,67.0633,479820.0
2022-11-11 15:40:00,70.67,70.84,70.63,70.73,524330.0,67.0728,67.2341,67.0348,67.1297,524330.0
2022-11-11 15:50:00,70.73,70.8,70.55,70.76,1365389.0,67.1297,67.1962,66.9589,67.1582,1365389.0
2022-11-14 09:30:00,73.16,74.0,71.72,72.09,3532959.0,69.436,70.2333,68.0693,68.4205,3532959.0
2022-11-14 09:40:00,72.12,72.3,71.82,71.95,1690617.0,68.449,68.6198,68.1642,68.2876,1690617.0
2022-11-14 09:50:00,71.95,72.49,71.7,72.35,1304799.0,68.2876,68.8001,68.0504,68.6673,1304799.0
2022-11-14 10:00:00,72.36,72.71,72.11,72.35,1033962.0,68.6768,69.0089,68.4395,68.6673,1033962.0
2022-11-14 10:10:00,72.36,72.8,72.24,72.5,1362697.0,68.6768,69.0944,68.5629,68.8096,1362697.0
2022-11-14 10:20:00,72.49,72.78,72.42,72.53,995431.0,68.8001,69.0754,68.7337,68.8381,995431.0
2022-11-14 10:30:00,72.54,72.65,71.93,72.24,1089980.0,68.8476,68.952,68.2686,68.5629,1089980.0
2022-11-14 10:40:00,72.25,72.43,71.87,71.96,573082.0,68.5724,68.7432,68.2117,68.2971,573082.0
2022-11-14 10:50:00,71.96,72.24,71.77,72.2,456941.0,68.2971,68.5629,68.1168,68.5249,456941.0
2022-11-14 11:00:00,72.21,72.65,72.21,72.51,585714.0,68.5344,68.952,68.5344,68.8191,585714.0
2022-11-14 11:10:00,72.5,72.52,71.94,72.04,459321.0,68.8096,68.8286,68.2781,68.373,459321.0
2022-11-14 11:20:00,72.05,72.54,72.01,72.47,364788.0,68.3825,68.8476,68.3446,68.7812,364788.0
2022-11-14 11:30:00,72.47,72.89,72.46,72.56,629077.0,68.7812,69.1798,68.7717,68.8666,629077.0
2022-11-14 11:40:00,72.57,72.6,72.25,72.39,304687.0,68.8761,68.9045,68.5724,68.7052,304687.0
2022-11-14 11:50:00,72.37,72.45,72.05,72.07,331066.0,68.6862,68.7622,68.3825,68.4015,331066.0
2022-11-14 12:00:00,72.07,72.39,72.01,72.17,364031.0,68.4015,68.7052,68.3446,68.4964,364031.0
2022-11-14 12:10:00,72.19,72.19,71.73,71.95,411886.0,68.5154,68.5154,68.0788,68.2876,411886.0
2022-11-14 12:20:00,71.95,72.08,71.66,72.03,310863.0,68.2876,68.411,68.0124,68.3636,310863.0
2022-11-14 12:30:00,72.03,72.25,71.96,72.19,268796.0,68.3636,68.5724,68.2971,68.5154,268796.0
2022-11-14 12:40:00,72.19,72.19,71.91,72.09,191526.0,68.5154,68.5154,68.2497,68.4205,191526.0
2022-11-14 12:50:00,72.09,72.22,72.05,72.08,182587.0,68.4205,68.5439,68.3825,68.411,182587.0
2022-11-14 13:00:00,72.07,72.23,71.92,72.01,197560.0,68.4015,68.5534,68.2592,68.3446,197560.0
2022-11-14 13:10:00,72.0,72.1,71.91,72.1,134679.0,68.3351,68.43,68.2497,68.43,134679.0
2022-11-14 13:20:00,72.1,72.26,72.07,72.18,166868.0,68.43,68.5818,68.4015,68.5059,166868.0
2022-11-14 13:30:00,72.19,72.44,72.13,72.41,260865.0,68.5154,68.7527,68.4585,68.7242,260865.0
2022-11-14 13:40:00,72.42,72.52,72.37,72.48,278778.0,68.7337,68.8286,68.6862,68.7906,278778.0
2022-11-14 13:50:00,72.48,72.5,72.32,72.4,205656.0,68.7906,68.8096,68.6388,68.7147,205656.0
2022-11-14 14:00:00,72.4,72.49,72.32,72.34,229820.0,68.7147,68.8001,68.6388,68.6578,229820.0
2022-11-14 14:10:00,72.34,72.48,72.25,72.48,229912.0,68.6578,68.7906,68.5724,68.7906,229912.0
2022-11-14 14:20:00,72.47,72.65,72.42,72.65,324156.0,68.7812,68.952,68.7337,68.952,324156.0
2022-11-14 14:30:00,72.65,72.68,72.4,72.48,278848.0,68.952,68.9805,68.7147,68.7906,278848.0
2022-11-14 14:40:00,72.47,72.47,72.11,72.15,267871.0,68.7812,68.7812,68.4395,68.4774,267871.0
2022-11-14 14:50:00,72.15,72.29,72.13,72.25,250948.0,68.4774,68.6103,68.4585,68.5724,250948.0
2022-11-14 15:00:00,72.25,72.31,72.17,72.17,204946.0,68.5724,68.6293,68.4964,68.4964,204946.0
2022-11-14 15:10:00,72.17,72.21,71.63,71.77,627866.0,68.4964,68.5344,67.9839,68.1168,627866.0
2022-11-14 15:20:00,71.77,72.04,71.77,71.93,381743.0,68.1168,68.373,68.1168,68.2686,381743.0
2022-11-14 15:30:00,71.94,71.98,71.64,71.94,463935.0,68.2781,68.3161,67.9934,68.2781,463935.0
2022-11-14 15:40:00,71.94,71.96,71.7,71.75,372608.0,68.2781,68.2971,68.0504,68.0978,372608.0
2022-11-14 15:50:00,71.74,71.82,71.32,71.36,1202493.0,68.0883,68.1642,67.6897,67.7277,1202493.0
2022-11-15 09:30:00,78.96,80.07,78.84,79.53,6499539.0,74.9408,75.9943,74.8269,75.4818,6499539.0
2022-11-15 09:40:00,79.52,79.88,78.58,78.78,3629912.0,75.4723,75.814,74.5801,74.77,3629912.0
2022-11-15 09:50:00,78.77,78.85,78.09,78.34,2436993.0,74.7605,74.8364,74.1151,74.3524,2436993.0
2022-11-15 10:00:00,78.33,78.73,77.81,78.12,1926373.0,74.3429,74.7225,73.8493,74.1436,1926373.0
2022-11-15 10:10:00,78.15,78.58,78.02,78.13,1067740.0,74.172,74.5801,74.0487,74.1531,1067740.0
2022-11-15 10:20:00,78.14,78.83,78.05,78.78,1108328.0,74.1625,74.8174,74.0771,74.77,1108328.0
2022-11-15 10:30:00,78.78,79.39,78.64,78.8,1393278.0,74.77,75.3489,74.6371,74.7889,1393278.0
2022-11-15 10:40:00,78.8,79.06,78.5,78.83,989443.0,74.7889,75.0357,74.5042,74.8174,989443.0
2022-11-15 10:50:00,78.82,79.27,78.59,79.05,1089475.0,74.8079,75.235,74.5896,75.0262,1089475.0
2022-11-15 11:00:00,79.05,79.05,78.54,78.55,989547.0,75.0262,75.0262,74.5422,74.5517,989547.0
2022-11-15 11:10:00,78.54,79.3,78.46,79.0,960074.0,74.5422,75.2635,74.4663,74.9788,960074.0
2022-11-15 11:20:00,78.99,79.25,78.96,79.05,711790.0,74.9693,75.216,74.9408,75.0262,711790.0
2022-11-15 11:30:00,79.05,79.29,79.03,79.2,625351.0,75.0262,75.254,75.0072,75.1686,625351.0
2022-11-15 11:40:00,79.21,79.56,79.07,79.34,847168.0,75.1781,75.5103,75.0452,75.3015,847168.0
2022-11-15 11:50:00,79.33,79.4,79.2,79.38,674523.0,75.292,75.3584,75.1686,75.3394,674523.0
2022-11-15 12:00:00,79.38,79.63,79.27,79.62,729007.0,75.3394,75.5767,75.235,75.5672,729007.0
2022-11-15 12:10:00,79.62,80.28,79.62,80.25,1525980.0,75.5672,76.1936,75.5672,76.1651,1525980.0
2022-11-15 12:20:00,80.26,80.37,79.67,79.86,1308110.0,76.1746,76.279,75.6147,75.795,1308110.0
2022-11-15 12:30:00,79.85,80.1,79.85,79.96,842260.0,75.7855,76.0228,75.7855,75.8899,842260.0
2022-11-15 12:40:00,79.96,80.06,79.61,79.95,823734.0,75.8899,75.9848,75.5577,75.8804,823734.0
2022-11-15 12:50:00,79.94,80.0,79.7,79.87,514454.0,75.8709,75.9279,75.6431,75.8045,514454.0
2022-11-15 13:00:00,79.86,80.14,79.81,79.91,578569.0,75.795,76.0607,75.7475,75.8424,578569.0
2022-11-15 13:10:00,79.91,80.04,79.62,79.69,509971.0,75.8424,75.9658,75.5672,75.6336,509971.0
2022-11-15 13:20:00,79.69,79.8,79.23,79.25,797647.0,75.6336,75.738,75.1971,75.216,797647.0
2022-11-15 13:30:00,79.25,79.42,78.48,78.62,998274.0,75.216,75.3774,74.4852,74.6181,998274.0
2022-11-15 13:40:00,78.63,79.12,78.4,78.69,951420.0,74.6276,75.0927,74.4093,74.6845,951420.0
2022-11-15 13:50:00,78.69,79.06,78.62,78.92,438131.0,74.6845,75.0357,74.6181,74.9028,438131.0
2022-11-15 14:00:00,78.91,79.06,78.24,78.59,651722.0,74.8934,75.0357,74.2575,74.5896,651722.0
2022-11-15 14:10:00,78.56,79.17,78.56,79.13,501830.0,74.5612,75.1401,74.5612,75.1022,501830.0
2022-11-15 14:20:00,79.13,79.41,79.12,79.33,559044.0,75.1022,75.3679,75.0927,75.292,559044.0
2022-11-15 14:30:00,79.34,79.55,79.2,79.4,562601.0,75.3015,75.5008,75.1686,75.3584,562601.0
2022-11-15 14:40:00,79.41,79.55,78.96,79.02,427529.0,75.3679,75.5008,74.9408,74.9978,427529.0
2022-11-15 14:50:00,79.02,79.42,78.93,79.32,412401.0,74.9978,75.3774,74.9123,75.2825,412401.0
2022-11-15 15:00:00,79.31,79.38,79.11,79.33,453064.0,75.273,75.3394,75.0832,75.292,453064.0
2022-11-15 15:10:00,79.34,79.52,79.11,79.48,472285.0,75.3015,75.4723,75.0832,75.4343,472285.0
2022-11-15 15:20:00,79.47,79.53,79.21,79.32,471743.0,75.4248,75.4818,75.1781,75.2825,471743.0
2022-11-15 15:30:00,79.32,79.45,79.14,79.37,663013.0,75.2825,75.4059,75.1116,75.3299,663013.0
2022-11-15 15:40:00,79.38,79.47,79.15,79.32,704755.0,75.3394,75.4248,75.1211,75.2825,704755.0
2022-11-15 15:50:00,79.31,79.43,79.07,79.34,1828771.0,75.273,75.3869,75.0452,75.3015,1828771.0
2022-11-16 09:30:00,80.32,80.45,79.19,79.7,2108836.0,76.2316,76.355,75.1591,75.6431,2108836.0
2022-11-16 09:40:00,79.72,79.82,78.22,78.39,1605058.0,75.6621,75.757,74.2385,74.3998,1605058.0
2022-11-16 09:50:00,78.39,79.09,78.25,78.62,1096246.0,74.3998,75.0642,74.2669,74.6181,1096246.0
2022-11-16 10:00:00,78.63,79.0,78.49,78.6,823259.0,74.6276,74.9788,74.4947,74.5991,823259.0
2022-11-16 10:10:00,78.6,78.91,78.36,78.63,703914.0,74.5991,74.8934,74.3713,74.6276,703914.0
2022-11-16 10:20:00,78.65,78.81,78.01,78.17,718063.0,74.6466,74.7984,74.0392,74.191,718063.0
2022-11-16 10:30:00,78.17,78.49,77.82,77.84,651027.0,74.191,74.4947,73.8588,73.8778,651027.0
2022-11-16 10:40:00,77.85,78.06,77.65,77.92,633297.0,73.8873,74.0866,73.6975,73.9537,633297.0
2022-11-16 10:50:00,77.92,78.09,77.82,77.89,421792.0,73.9537,74.1151,73.8588,73.9253,421792.0
2022-11-16 11:00:00,77.9,78.1,77.74,78.01,529153.0,73.9348,74.1246,73.7829,74.0392,529153.0
2022-11-16 11:10:00,78.01,78.02,77.57,77.83,524872.0,74.0392,74.0487,73.6216,73.8683,524872.0
2022-11-16 11:20:00,77.83,78.19,77.81,77.98,408066.0,73.8683,74.21,73.8493,74.0107,408066.0
2022-11-16 11:30:00,77.97,78.18,77.96,78.04,302819.0,74.0012,74.2005,73.9917,74.0676,302819.0
2022-11-16 11:40:00,78.04,78.15,77.98,78.07,401403.0,74.0676,74.172,74.0107,74.0961,401403.0
2022-11-16 11:50:00,78.06,78.13,77.86,77.91,481154.0,74.0866,74.1531,73.8968,73.9443,481154.0
2022-11-16 12:00:00,77.91,78.02,77.76,77.84,338809.0,73.9443,74.0487,73.8019,73.8778,338809.0
2022-11-16 12:10:00,77.83,77.84,77.5,77.65,424434.0,73.8683,73.8778,73.5551,73.6975,424434.0
2022-11-16 12:20:00,77.65,77.78,77.41,77.77,416887.0,73.6975,73.8209,73.4697,73.8114,416887.0
2022-11-16 12:30:00,77.78,78.15,77.73,78.02,538248.0,73.8209,74.172,73.7734,74.0487,538248.0
2022-11-16 12:40:00,78.01,78.26,77.83,78.15,351231.0,74.0392,74.2764,73.8683,74.172,351231.0
2022-11-16 12:50:00,78.16,78.3,78.11,78.16,262232.0,74.1815,74.3144,74.1341,74.1815,262232.0
2022-11-16 13:00:00,78.16,78.34,78.04,78.33,285013.0,74.1815,74.3524,74.0676,74.3429,285013.0
2022-11-16 13:10:00,78.34,78.41,78.14,78.15,277998.0,74.3524,74.4188,74.1625,74.172,277998.0
2022-11-16 13:20:00,78.14,78.34,78.14,78.28,210797.0,74.1625,74.3524,74.1625,74.2954,210797.0
2022-11-16 13:30:00,78.28,78.34,77.97,78.06,348374.0,74.2954,74.3524,74.0012,74.0866,348374.0
2022-11-16 13:40:00,78.07,78.25,78.05,78.22,133161.0,74.0961,74.2669,74.0771,74.2385,133161.0
2022-11-16 13:50:00,78.21,78.21,78.02,78.09,161215.0,74.229,74.229,74.0487,74.1151,161215.0
2022-11-16 14:00:00,78.09,78.29,78.07,78.28,273039.0,74.1151,74.3049,74.0961,74.2954,273039.0
2022-11-16 14:10:00,78.29,78.29,77.81,77.88,390041.0,74.3049,74.3049,73.8493,73.9158,390041.0
2022-11-16 14:20:00,77.87,78.03,77.81,77.95,285343.0,73.9063,74.0581,73.8493,73.9822,285343.0
2022-11-16 14:30:00,77.95,78.19,77.82,78.11,188420.0,73.9822,74.21,73.8588,74.1341,188420.0
2022-11-16 14:40:00,78.12,78.18,78.01,78.11,235056.0,74.1436,74.2005,74.0392,74.1341,235056.0
2022-11-16 14:50:00,78.11,78.17,77.87,78.05,243002.0,74.1341,74.191,73.9063,74.0771,243002.0
2022-11-16 15:00:00,78.04,78.16,77.89,77.98,284666.0,74.0676,74.1815,73.9253,74.0107,284666.0
2022-11-16 15:10:00,77.98,78.06,77.93,77.98,242716.0,74.0107,74.0866,73.9632,74.0107,242716.0
2022-11-16 15:20:00,77.98,78.11,77.93,78.01,264339.0,74.0107,74.1341,73.9632,74.0392,264339.0
2022-11-16 15:30:00,78.0,78.13,77.94,78.12,416774.0,74.0297,74.1531,73.9727,74.1436,416774.0
2022-11-16 15:40:00,78.12,78.27,77.99,78.14,843882.0,74.1436,74.2859,74.0202,74.1625,843882.0
2022-11-16 15:50:00,78.13,78.31,78.01,78.2,1686315.0,74.1531,74.3239,74.0392,74.2195,1686315.0
2022-11-17 09:30:00,76.0,78.95,75.76,78.71,2916497.0,72.1315,74.9313,71.9037,74.7035,2916497.0
2022-11-17 09:40:00,78.75,81.0,78.42,80.85,3161579.0,74.7415,76.877,74.4283,76.7346,3161579.0
2022-11-17 09:50:00,80.86,81.5,80.12,80.3,2789109.0,76.7441,77.3515,76.0418,76.2126,2789109.0
2022-11-17 10:00:00,80.3,82.16,80.21,82.1,2382791.0,76.2126,77.9779,76.1272,77.921,2382791.0
2022-11-17 10:10:00,82.09,83.18,81.54,83.16,2936447.0,77.9115,78.946,77.3895,78.927,2936447.0
2022-11-17 10:20:00,83.15,83.76,82.61,83.58,2533812.0,78.9175,79.4965,78.405,79.3256,2533812.0
2022-11-17 10:30:00,83.58,84.6,83.48,84.34,3021792.0,79.3256,80.2937,79.2307,80.047,3021792.0
2022-11-17 10:40:00,84.35,84.58,83.4,83.49,2269372.0,80.0564,80.2747,79.1548,79.2402,2269372.0
2022-11-17 10:50:00,83.51,84.56,83.35,83.9,1973789.0,79.2592,80.2558,79.1073,79.6294,1973789.0
2022-11-17 11:00:00,83.9,84.67,83.82,83.94,2328639.0,79.6294,80.3602,79.5534,79.6673,2328639.0
2022-11-17 11:10:00,83.95,84.34,83.85,84.07,1286448.0,79.6768,80.047,79.5819,79.7907,1286448.0
2022-11-17 11:20:00,84.07,84.5,83.63,84.35,1658105.0,79.7907,80.1988,79.3731,80.0564,1658105.0
2022-11-17 11:30:00,84.31,85.42,84.27,85.28,2211916.0,80.0185,81.072,79.9805,80.9391,2211916.0
2022-11-17 11:40:00,85.3,85.68,84.64,84.74,1669659.0,80.9581,81.3187,80.3317,80.4266,1669659.0
2022-11-17 11:50:00,84.75,85.15,84.31,84.45,1286474.0,80.4361,80.8157,80.0185,80.1514,1286474.0
2022-11-17 12:00:00,84.46,84.56,83.85,83.91,979110.0,80.1608,80.2558,79.5819,79.6388,979110.0
2022-11-17 12:10:00,83.9,84.93,83.86,84.93,1199383.0,79.6294,80.6069,79.5914,80.6069,1199383.0
2022-11-17 12:20:00,84.92,84.95,84.22,84.59,707857.0,80.5974,80.6259,79.9331,80.2842,707857.0
2022-11-17 12:30:00,84.59,84.72,84.26,84.31,465046.0,80.2842,80.4076,79.971,80.0185,465046.0
2022-11-17 12:40:00,84.34,84.51,83.96,84.35,473956.0,80.047,80.2083,79.6863,80.0564,473956.0
2022-11-17 12:50:00,84.33,84.43,83.96,84.05,519987.0,80.0375,80.1324,79.6863,79.7717,519987.0
2022-11-17 13:00:00,84.06,84.47,84.05,84.34,471841.0,79.7812,80.1703,79.7717,80.047,471841.0
2022-11-17 13:10:00,84.33,84.43,84.21,84.31,328832.0,80.0375,80.1324,79.9236,80.0185,328832.0
2022-11-17 13:20:00,84.32,84.4,83.9,83.93,449574.0,80.028,80.1039,79.6294,79.6578,449574.0
2022-11-17 13:30:00,83.93,84.63,83.85,84.6,590355.0,79.6578,80.3222,79.5819,80.2937,590355.0
2022-11-17 13:40:00,84.61,84.67,84.32,84.36,479478.0,80.3032,80.3602,80.028,80.0659,479478.0
2022-11-17 13:50:00,84.36,84.38,84.03,84.05,387156.0,80.0659,80.0849,79.7527,79.7717,387156.0
2022-11-17 14:00:00,84.04,84.3,83.97,84.12,397313.0,79.7622,80.009,79.6958,79.8382,397313.0
2022-11-17 14:10:00,84.11,84.11,83.37,83.47,827762.0,79.8287,79.8287,79.1263,79.2212,827762.0
2022-11-17 14:20:00,83.47,83.59,83.02,83.16,941425.0,79.2212,79.3351,78.7941,78.927,941425.0
2022-11-17 14:30:00,83.15,83.42,83.09,83.28,557825.0,78.9175,79.1738,78.8606,79.0409,557825.0
2022-11-17 14:40:00,83.28,83.72,83.27,83.69,582035.0,79.0409,79.4585,79.0314,79.43,582035.0
2022-11-17 14:50:00,83.69,83.93,83.48,83.9,480247.0,79.43,79.6578,79.2307,79.6294,480247.0
2022-11-17 15:00:00,83.91,84.16,83.76,83.98,628564.0,79.6388,79.8761,79.4965,79.7053,628564.0
2022-11-17 15:10:00,83.98,84.06,83.7,83.98,498508.0,79.7053,79.7812,79.4395,79.7053,498508.0
2022-11-17 15:20:00,83.98,84.07,83.72,83.82,465569.0,79.7053,79.7907,79.4585,79.5534,465569.0
2022-11-17 15:30:00,83.82,84.14,83.59,84.12,765359.0,79.5534,79.8571,79.3351,79.8382,765359.0
2022-11-17 15:40:00,84.11,84.44,83.13,84.37,888898.0,79.8287,80.1419,78.8985,80.0754,888898.0
2022-11-17 15:50:00,84.39,84.49,83.89,84.35,1452683.0,80.0944,80.1893,79.6199,80.0564,1452683.0
2022-11-18 09:30:00,82.15,82.52,81.12,81.48,1879984.0,77.9684,78.3196,76.9909,77.3325,1879984.0
2022-11-18 09:40:00,81.48,81.64,80.71,81.52,1846235.0,77.3325,77.4844,76.6017,77.3705,1846235.0
2022-11-18 09:50:00,81.51,81.62,80.96,81.16,1185297.0,77.361,77.4654,76.839,77.0288,1185297.0
2022-11-18 10:00:00,81.14,81.32,79.86,80.24,1795464.0,77.0098,77.1807,75.795,76.1557,1795464.0
2022-11-18 10:10:00,80.24,80.71,80.08,80.48,1157309.0,76.1557,76.6017,76.0038,76.3834,1157309.0
2022-11-18 10:20:00,80.49,80.8,79.99,80.28,944094.0,76.3929,76.6871,75.9184,76.1936,944094.0
2022-11-18 10:30:00,80.28,80.9,79.95,80.84,941569.0,76.1936,76.7821,75.8804,76.7251,941569.0
2022-11-18 10:40:00,80.84,81.14,80.63,80.9,809683.0,76.7251,77.0098,76.5258,76.7821,809683.0
2022-11-18 10:50:00,80.91,81.1,80.73,81.05,737169.0,76.7915,76.9719,76.6207,76.9244,737169.0
2022-11-18 11:00:00,81.05,81.1,80.79,81.02,682786.0,76.9244,76.9719,76.6777,76.8959,682786.0
2022-11-18 11:10:00,81.03,81.1,80.73,80.9,554145.0,76.9054,76.9719,76.6207,76.7821,554145.0
2022-11-18 11:20:00,80.9,81.01,80.28,80.31,597471.0,76.7821,76.8865,76.1936,76.2221,597471.0
2022-11-18 11:30:00,80.31,80.84,80.26,80.42,675102.0,76.2221,76.7251,76.1746,76.3265,675102.0
2022-11-18 11:40:00,80.43,80.55,80.32,80.37,360224.0,76.336,76.4499,76.2316,76.279,360224.0
2022-11-18 11:50:00,80.37,80.51,80.3,80.49,234035.0,76.279,76.4119,76.2126,76.3929,234035.0
2022-11-18 12:00:00,80.5,80.55,80.01,80.12,425138.0,76.4024,76.4499,75.9374,76.0418,425138.0
2022-11-18 12:10:00,80.12,80.23,79.9,79.99,358790.0,76.0418,76.1462,75.833,75.9184,358790.0
2022-11-18 12:20:00,79.98,80.31,79.92,80.21,360169.0,75.9089,76.2221,75.8519,76.1272,360169.0
2022-11-18 12:30:00,80.21,80.36,80.2,80.31,249201.0,76.1272,76.2695,76.1177,76.2221,249201.0
2022-11-18 12:40:00,80.32,80.47,80.15,80.41,260590.0,76.2316,76.3739,76.0702,76.317,260590.0
2022-11-18 12:50:00,80.41,80.49,80.2,80.41,233989.0,76.317,76.3929,76.1177,76.317,233989.0
2022-11-18 13:00:00,80.42,80.8,80.39,80.78,271878.0,76.3265,76.6871,76.298,76.6682,271878.0
2022-11-18 13:10:00,80.78,80.78,80.52,80.56,246486.0,76.6682,76.6682,76.4214,76.4594,246486.0
2022-11-18 13:20:00,80.55,80.61,80.46,80.6,168569.0,76.4499,76.5068,76.3645,76.4973,168569.0
2022-11-18 13:30:00,80.62,80.63,80.42,80.48,181790.0,76.5163,76.5258,76.3265,76.3834,181790.0
2022-11-18 13:40:00,80.47,80.56,80.38,80.45,182777.0,76.3739,76.4594,76.2885,76.355,182777.0
2022-11-18 13:50:00,80.44,80.46,80.21,80.23,199118.0,76.3455,76.3645,76.1272,76.1462,199118.0
2022-11-18 14:00:00,80.24,80.44,80.21,80.42,202328.0,76.1557,76.3455,76.1272,76.3265,202328.0
2022-11-18 14:10:00,80.42,80.42,80.19,80.23,199160.0,76.3265,76.3265,76.1082,76.1462,199160.0
2022-11-18 14:20:00,80.22,80.33,80.03,80.08,262170.0,76.1367,76.2411,75.9563,76.0038,262170.0
2022-11-18 14:30:00,80.08,80.24,79.98,80.04,249895.0,76.0038,76.1557,75.9089,75.9658,249895.0
2022-11-18 14:40:00,80.03,80.23,79.96,80.12,368615.0,75.9563,76.1462,75.8899,76.0418,368615.0
2022-11-18 14:50:00,80.12,80.41,80.12,80.36,237142.0,76.0418,76.317,76.0418,76.2695,237142.0
2022-11-18 15:00:00,80.36,80.57,80.35,80.53,258981.0,76.2695,76.4689,76.2601,76.4309,258981.0
2022-11-18 15:10:00,80.54,80.7,80.5,80.55,310316.0,76.4404,76.5922,76.4024,76.4499,310316.0
2022-11-18 15:20:00,80.55,80.79,80.52,80.67,270382.0,76.4499,76.6777,76.4214,76.5638,270382.0
2022-11-18 15:30:00,80.68,80.98,80.63,80.97,359987.0,76.5733,76.858,76.5258,76.8485,359987.0
2022-11-18 15:40:00,80.97,81.0,80.84,80.91,546271.0,76.8485,76.877,76.7251,76.7915,546271.0
2022-11-18 15:50:00,80.91,80.92,80.46,80.48,1571906.0,76.7915,76.801,76.3645,76.3834,1571906.0
2022-11-21 09:30:00,78.69,79.06,77.25,77.96,1449121.0,74.6845,75.0357,73.3178,73.9917,1449121.0
2022-11-21 09:40:00,77.97,78.6,77.66,78.48,1344455.0,74.0012,74.5991,73.707,74.4852,1344455.0
2022-11-21 09:50:00,78.48,78.72,77.95,78.3,879548.0,74.4852,74.713,73.9822,74.3144,879548.0
2022-11-21 10:00:00,78.31,78.35,77.57,77.66,675527.0,74.3239,74.3619,73.6216,73.707,675527.0
2022-11-21 10:10:00,77.67,78.0,77.51,77.84,601340.0,73.7165,74.0297,73.5646,73.8778,601340.0
2022-11-21 10:20:00,77.83,77.84,77.43,77.67,433736.0,73.8683,73.8778,73.4887,73.7165,433736.0
2022-11-21 10:30:00,77.65,78.0,77.53,77.75,385498.0,73.6975,74.0297,73.5836,73.7924,385498.0
2022-11-21 10:40:00,77.75,77.77,76.8,76.85,687285.0,73.7924,73.8114,72.8908,72.9382,687285.0
2022-11-21 10:50:00,76.84,76.9,76.53,76.7,610318.0,72.9287,72.9857,72.6345,72.7958,610318.0
2022-11-21 11:00:00,76.72,77.13,76.64,77.03,489177.0,72.8148,73.204,72.7389,73.109,489177.0
2022-11-21 11:10:00,77.02,77.39,76.9,77.36,402759.0,73.0996,73.4507,72.9857,73.4222,402759.0
2022-11-21 11:20:00,77.37,77.53,77.15,77.15,428744.0,73.4317,73.5836,73.2229,73.2229,428744.0
2022-11-21 11:30:00,77.14,77.24,76.86,76.87,431161.0,73.2134,73.3084,72.9477,72.9572,431161.0
2022-11-21 11:40:00,76.88,77.05,76.72,76.78,309934.0,72.9667,73.128,72.8148,72.8718,309934.0
2022-11-21 11:50:00,76.79,76.97,76.5,76.56,352269.0,72.8813,73.0521,72.606,72.663,352269.0
2022-11-21 12:00:00,76.56,76.79,76.47,76.71,340020.0,72.663,72.8813,72.5776,72.8053,340020.0
2022-11-21 12:10:00,76.71,77.14,76.7,77.02,334997.0,72.8053,73.2134,72.7958,73.0996,334997.0
2022-11-21 12:20:00,77.02,77.02,76.64,76.69,214438.0,73.0996,73.0996,72.7389,72.7864,214438.0
2022-11-21 12:30:00,76.69,76.96,76.67,76.8,178294.0,72.7864,73.0426,72.7674,72.8908,178294.0
2022-11-21 12:40:00,76.79,76.92,76.7,76.81,144894.0,72.8813,73.0046,72.7958,72.9002,144894.0
2022-11-21 12:50:00,76.8,76.81,76.55,76.59,174856.0,72.8908,72.9002,72.6535,72.6914,174856.0
2022-11-21 13:00:00,76.59,76.8,76.54,76.76,190653.0,72.6914,72.8908,72.644,72.8528,190653.0
2022-11-21 13:10:00,76.76,77.09,76.76,77.06,276175.0,72.8528,73.166,72.8528,73.1375,276175.0
2022-11-21 13:20:00,77.06,77.12,76.91,77.0,189956.0,73.1375,73.1945,72.9952,73.0806,189956.0
2022-11-21 13:30:00,77.01,77.12,76.87,77.06,226519.0,73.0901,73.1945,72.9572,73.1375,226519.0
2022-11-21 13:40:00,77.05,77.05,76.82,76.87,215894.0,73.128,73.128,72.9097,72.9572,215894.0
2022-11-21 13:50:00,76.87,76.96,76.84,76.87,145182.0,72.9572,73.0426,72.9287,72.9572,145182.0
2022-11-21 14:00:00,76.86,76.98,76.78,76.92,223629.0,72.9477,73.0616,72.8718,73.0046,223629.0
2022-11-21 14:10:00,76.92,77.02,76.83,76.98,120990.0,73.0046,73.0996,72.9192,73.0616,120990.0
2022-11-21 14:20:00,76.98,77.04,76.86,76.91,202943.0,73.0616,73.1185,72.9477,72.9952,202943.0
2022-11-21 14:30:00,76.91,76.94,76.8,76.89,146345.0,72.9952,73.0236,72.8908,72.9762,146345.0
2022-11-21 14:40:00,76.88,76.95,76.79,76.91,147550.0,72.9667,73.0331,72.8813,72.9952,147550.0
2022-11-21 14:50:00,76.92,76.95,76.78,76.83,190301.0,73.0046,73.0331,72.8718,72.9192,190301.0
2022-11-21 15:00:00,76.83,76.95,76.77,76.78,164211.0,72.9192,73.0331,72.8623,72.8718,164211.0
2022-11-21 15:10:00,76.78,76.96,76.73,76.91,270973.0,72.8718,73.0426,72.8243,72.9952,270973.0
2022-11-21 15:20:00,76.91,76.95,76.84,76.95,220553.0,72.9952,73.0331,72.9287,73.0331,220553.0
2022-11-21 15:30:00,76.95,77.26,76.91,77.01,660421.0,73.0331,73.3273,72.9952,73.0901,660421.0
2022-11-21 15:40:00,77.02,77.04,76.85,76.98,484712.0,73.0996,73.1185,72.9382,73.0616,484712.0
2022-11-21 15:50:00,77.0,77.1,76.86,76.94,797803.0,73.0806,73.1755,72.9477,73.0236,797803.0
2022-11-22 09:30:00,75.44,76.8,74.67,74.93,1817415.0,71.6,72.8908,70.8692,71.1159,1817415.0
2022-11-22 09:40:00,74.93,75.72,74.58,75.22,1501379.0,71.1159,71.8657,70.7838,71.3912,1501379.0
2022-11-22 09:50:00,75.22,75.3,74.77,75.09,758547.0,71.3912,71.4671,70.9641,71.2678,758547.0
2022-11-22 10:00:00,75.09,75.77,75.05,75.52,784070.0,71.2678,71.9132,71.2298,71.6759,784070.0
2022-11-22 10:10:00,75.55,76.07,75.54,75.92,648946.0,71.7044,72.1979,71.6949,72.0555,648946.0
2022-11-22 10:20:00,75.92,76.35,75.9,76.28,775969.0,72.0555,72.4637,72.0366,72.3972,775969.0
2022-11-22 10:30:00,76.28,76.77,76.11,76.14,1122232.0,72.3972,72.8623,72.2359,72.2643,1122232.0
2022-11-22 10:40:00,76.14,76.34,75.87,76.31,668534.0,72.2643,72.4542,72.0081,72.4257,668534.0
2022-11-22 10:50:00,76.31,76.48,76.07,76.1,405928.0,72.4257,72.587,72.1979,72.2264,405928.0
2022-11-22 11:00:00,76.1,76.29,75.88,76.16,396419.0,72.2264,72.4067,72.0176,72.2833,396419.0
2022-11-22 11:10:00,76.14,76.19,75.8,75.93,280161.0,72.2643,72.3118,71.9417,72.065,280161.0
2022-11-22 11:20:00,75.92,76.02,75.71,75.72,324125.0,72.0555,72.1505,71.8562,71.8657,324125.0
2022-11-22 11:30:00,75.73,76.02,75.69,76.0,416745.0,71.8752,72.1505,71.8373,72.1315,416745.0
2022-11-22 11:40:00,76.0,76.07,75.93,76.07,174735.0,72.1315,72.1979,72.065,72.1979,174735.0
2022-11-22 11:50:00,76.08,76.2,75.98,76.19,168396.0,72.2074,72.3213,72.1125,72.3118,168396.0
2022-11-22 12:00:00,76.19,76.28,75.99,76.05,243773.0,72.3118,72.3972,72.122,72.1789,243773.0
2022-11-22 12:10:00,76.05,76.18,76.01,76.13,158429.0,72.1789,72.3023,72.141,72.2549,158429.0
2022-11-22 12:20:00,76.13,76.13,75.94,75.95,189045.0,72.2549,72.2549,72.0745,72.084,189045.0
2022-11-22 12:30:00,75.95,76.04,75.9,75.92,163423.0,72.084,72.1694,72.0366,72.0555,163423.0
2022-11-22 12:40:00,75.91,75.94,75.8,75.86,178671.0,72.0461,72.0745,71.9417,71.9986,178671.0
2022-11-22 12:50:00,75.88,76.04,75.85,76.01,134959.0,72.0176,72.1694,71.9891,72.141,134959.0
2022-11-22 13:00:00,76.01,76.15,75.93,76.13,170472.0,72.141,72.2738,72.065,72.2549,170472.0
2022-11-22 13:10:00,76.13,76.21,76.08,76.13,163659.0,72.2549,72.3308,72.2074,72.2549,163659.0
2022-11-22 13:20:00,76.12,76.24,76.0,76.21,152654.0,72.2454,72.3593,72.1315,72.3308,152654.0
2022-11-22 13:30:00,76.23,76.28,76.11,76.12,147311.0,72.3498,72.3972,72.2359,72.2454,147311.0
2022-11-22 13:40:00,76.12,76.21,76.08,76.13,155782.0,72.2454,72.3308,72.2074,72.2549,155782.0
2022-11-22 13:50:00,76.13,76.2,76.07,76.08,102044.0,72.2549,72.3213,72.1979,72.2074,102044.0
2022-11-22 14:00:00,76.07,76.11,75.85,75.88,192881.0,72.1979,72.2359,71.9891,72.0176,192881.0
2022-11-22 14:10:00,75.87,75.88,75.63,75.7,235735.0,72.0081,72.0176,71.7803,71.8467,235735.0
2022-11-22 14:20:00,75.7,75.78,75.63,75.74,149947.0,71.8467,71.9227,71.7803,71.8847,149947.0
2022-11-22 14:30:00,75.74,75.89,75.7,75.88,181186.0,71.8847,72.0271,71.8467,72.0176,181186.0
2022-11-22 14:40:00,75.87,75.89,75.76,75.84,109542.0,72.0081,72.0271,71.9037,71.9796,109542.0
2022-11-22 14:50:00,75.84,75.87,75.76,75.82,103308.0,71.9796,72.0081,71.9037,71.9606,103308.0
2022-11-22 15:00:00,75.82,75.95,75.79,75.84,151164.0,71.9606,72.084,71.9322,71.9796,151164.0
2022-11-22 15:10:00,75.84,75.94,75.82,75.83,140926.0,71.9796,72.0745,71.9606,71.9701,140926.0
2022-11-22 15:20:00,75.83,76.02,75.82,76.01,205602.0,71.9701,72.1505,71.9606,72.141,205602.0
2022-11-22 15:30:00,76.01,76.17,75.95,76.15,274543.0,72.141,72.2928,72.084,72.2738,274543.0
2022-11-22 15:40:00,76.15,76.19,75.99,76.02,363313.0,72.2738,72.3118,72.122,72.1505,363313.0
2022-11-22 15:50:00,76.02,76.19,75.95,75.99,832023.0,72.1505,72.3118,72.084,72.122,832023.0
2022-11-23 09:30:00,78.19,78.42,77.35,77.47,1632571.0,74.21,74.4283,73.4128,73.5266,1632571.0
2022-11-23 09:40:00,77.47,77.64,77.04,77.59,961031.0,73.5266,73.688,73.1185,73.6405,961031.0
2022-11-23 09:50:00,77.57,78.01,77.35,77.66,711023.0,73.6216,74.0392,73.4128,73.707,711023.0
2022-11-23 10:00:00,77.66,77.88,77.32,77.5,514467.0,73.707,73.9158,73.3843,73.5551,514467.0
2022-11-23 10:10:00,77.5,77.65,77.24,77.45,547264.0,73.5551,73.6975,73.3084,73.5077,547264.0
2022-11-23 10:20:00,77.47,77.53,77.1,77.23,485748.0,73.5266,73.5836,73.1755,73.2989,485748.0
2022-11-23 10:30:00,77.25,77.34,76.85,77.3,736849.0,73.3178,73.4033,72.9382,73.3653,736849.0
2022-11-23 10:40:00,77.3,77.94,77.3,77.83,689546.0,73.3653,73.9727,73.3653,73.8683,689546.0
2022-11-23 10:50:00,77.83,78.0,77.55,77.85,421426.0,73.8683,74.0297,73.6026,73.8873,421426.0
2022-11-23 11:00:00,77.86,78.07,77.73,78.03,381867.0,73.8968,74.0961,73.7734,74.0581,381867.0
2022-11-23 11:10:00,78.03,78.11,77.9,77.96,246286.0,74.0581,74.1341,73.9348,73.9917,246286.0
2022-11-23 11:20:00,77.95,78.16,77.81,77.98,242738.0,73.9822,74.1815,73.8493,74.0107,242738.0
2022-11-23 11:30:00,77.97,78.03,77.84,78.0,237876.0,74.0012,74.0581,73.8778,74.0297,237876.0
2022-11-23 11:40:00,78.0,78.5,77.92,77.94,555245.0,74.0297,74.5042,73.9537,73.9727,555245.0
2022-11-23 11:50:00,77.94,78.04,77.66,77.81,254276.0,73.9727,74.0676,73.707,73.8493,254276.0
2022-11-23 12:00:00,77.8,77.89,77.7,77.84,162415.0,73.8399,73.9253,73.7449,73.8778,162415.0
2022-11-23 12:10:00,77.84,77.98,77.73,77.81,183617.0,73.8778,74.0107,73.7734,73.8493,183617.0
2022-11-23 12:20:00,77.79,77.87,77.75,77.82,118787.0,73.8304,73.9063,73.7924,73.8588,118787.0
2022-11-23 12:30:00,77.83,77.92,77.6,77.66,186887.0,73.8683,73.9537,73.65,73.707,186887.0
2022-11-23 12:40:00,77.66,77.78,77.59,77.69,139774.0,73.707,73.8209,73.6405,73.7355,139774.0
2022-11-23 12:50:00,77.7,77.76,77.25,77.36,185281.0,73.7449,73.8019,73.3178,73.4222,185281.0
2022-11-23 13:00:00,77.36,77.43,77.28,77.42,118349.0,73.4222,73.4887,73.3463,73.4792,118349.0
2022-11-23 13:10:00,77.41,77.6,77.36,77.57,120856.0,73.4697,73.65,73.4222,73.6216,120856.0
2022-11-23 13:20:00,77.58,77.85,77.56,77.82,155463.0,73.631,73.8873,73.6121,73.8588,155463.0
2022-11-23 13:30:00,77.83,77.9,77.77,77.88,150015.0,73.8683,73.9348,73.8114,73.9158,150015.0
2022-11-23 13:40:00,77.89,77.97,77.82,77.91,177653.0,73.9253,74.0012,73.8588,73.9443,177653.0
2022-11-23 13:50:00,77.9,78.0,77.76,77.97,146580.0,73.9348,74.0297,73.8019,74.0012,146580.0
2022-11-23 14:00:00,78.0,78.4,77.85,78.19,264624.0,74.0297,74.4093,73.8873,74.21,264624.0
2022-11-23 14:10:00,78.2,78.35,78.03,78.3,209908.0,74.2195,74.3619,74.0581,74.3144,209908.0
2022-11-23 14:20:00,78.28,78.76,78.27,78.55,402800.0,74.2954,74.751,74.2859,74.5517,402800.0
2022-11-23 14:30:00,78.55,78.8,78.47,78.67,322749.0,74.5517,74.7889,74.4757,74.6656,322749.0
2022-11-23 14:40:00,78.67,78.82,78.62,78.81,275689.0,74.6656,74.8079,74.6181,74.7984,275689.0
2022-11-23 14:50:00,78.8,78.85,78.61,78.65,249001.0,74.7889,74.8364,74.6086,74.6466,249001.0
2022-11-23 15:00:00,78.63,78.65,78.46,78.52,281335.0,74.6276,74.6466,74.4663,74.5232,281335.0
2022-11-23 15:10:00,78.52,78.69,78.4,78.62,220468.0,74.5232,74.6845,74.4093,74.6181,220468.0
2022-11-23 15:20:00,78.61,78.67,78.52,78.59,238257.0,74.6086,74.6656,74.5232,74.5896,238257.0
2022-11-23 15:30:00,78.58,78.77,78.5,78.73,296853.0,74.5801,74.7605,74.5042,74.7225,296853.0
2022-11-23 15:40:00,78.73,78.83,78.55,78.58,408606.0,74.7225,74.8174,74.5517,74.5801,408606.0
2022-11-23 15:50:00,78.58,78.58,78.2,78.49,800597.0,74.5801,74.5801,74.2195,74.4947,800597.0
2022-11-25 09:30:00,75.5,75.84,74.92,75.46,1609719.0,71.6569,71.9796,71.1064,71.619,1609719.0
2022-11-25 09:40:00,75.45,75.61,75.05,75.28,776788.0,71.6095,71.7613,71.2298,71.4481,776788.0
2022-11-25 09:50:00,75.27,75.48,75.18,75.37,571765.0,71.4386,71.6379,71.3532,71.5335,571765.0
2022-11-25 10:00:00,75.37,76.05,75.37,75.95,666605.0,71.5335,72.1789,71.5335,72.084,666605.0
2022-11-25 10:10:00,75.95,76.02,75.66,75.84,606583.0,72.084,72.1505,71.8088,71.9796,606583.0
2022-11-25 10:20:00,75.83,75.87,75.31,75.32,533744.0,71.9701,72.0081,71.4766,71.4861,533744.0
2022-11-25 10:30:00,75.31,75.41,75.12,75.27,568783.0,71.4766,71.5715,71.2963,71.4386,568783.0
2022-11-25 10:40:00,75.27,75.75,75.26,75.7,444963.0,71.4386,71.8942,71.4291,71.8467,444963.0
2022-11-25 10:50:00,75.69,75.73,75.52,75.59,380751.0,71.8373,71.8752,71.6759,71.7423,380751.0
2022-11-25 11:00:00,75.61,75.83,75.53,75.68,337967.0,71.7613,71.9701,71.6854,71.8278,337967.0
2022-11-25 11:10:00,75.68,75.74,75.49,75.55,290377.0,71.8278,71.8847,71.6474,71.7044,290377.0
2022-11-25 11:20:00,75.56,75.8,75.53,75.74,317621.0,71.7139,71.9417,71.6854,71.8847,317621.0
2022-11-25 11:30:00,75.74,76.02,75.66,75.94,348964.0,71.8847,72.1505,71.8088,72.0745,348964.0
2022-11-25 11:40:00,75.94,76.03,75.85,76.0,317846.0,72.0745,72.1599,71.9891,72.1315,317846.0
2022-11-25 11:50:00,76.0,76.01,75.79,75.81,539259.0,72.1315,72.141,71.9322,71.9511,539259.0
2022-11-25 12:00:00,75.81,75.82,75.55,75.75,304441.0,71.9511,71.9606,71.7044,71.8942,304441.0
2022-11-25 12:10:00,75.76,75.79,75.69,75.73,215143.0,71.9037,71.9322,71.8373,71.8752,215143.0
2022-11-25 12:20:00,75.72,75.95,75.7,75.94,298518.0,71.8657,72.084,71.8467,72.0745,298518.0
2022-11-25 12:30:00,75.94,75.94,75.44,75.45,447086.0,72.0745,72.0745,71.6,71.6095,447086.0
2022-11-25 12:40:00,75.46,75.51,75.43,75.5,386130.0,71.619,71.6664,71.5905,71.6569,386130.0
2022-11-25 12:50:00,75.5,75.5,75.35,75.47,713897.0,71.6569,71.6569,71.5146,71.6285,713897.0
2022-11-28 09:30:00,74.74,76.91,74.68,76.55,1643011.0,70.9356,72.9952,70.8787,72.6535,1643011.0
2022-11-28 09:40:00,76.56,77.42,76.33,76.61,1438277.0,72.663,73.4792,72.4447,72.7104,1438277.0
2022-11-28 09:50:00,76.62,76.81,76.16,76.17,1103816.0,72.7199,72.9002,72.2833,72.2928,1103816.0
2022-11-28 10:00:00,76.17,77.07,76.11,76.92,905109.0,72.2928,73.147,72.2359,73.0046,905109.0
2022-11-28 10:10:00,76.92,77.37,76.72,76.82,787092.0,73.0046,73.4317,72.8148,72.9097,787092.0
2022-11-28 10:20:00,76.83,76.85,76.36,76.58,593557.0,72.9192,72.9382,72.4732,72.682,593557.0
2022-11-28 10:30:00,76.59,77.01,76.4,76.83,516407.0,72.6914,73.0901,72.5111,72.9192,516407.0
2022-11-28 10:40:00,76.84,77.04,76.76,77.03,305098.0,72.9287,73.1185,72.8528,73.109,305098.0
2022-11-28 10:50:00,77.04,77.04,76.7,76.77,293402.0,73.1185,73.1185,72.7958,72.8623,293402.0
2022-11-28 11:00:00,76.76,76.96,76.7,76.82,324796.0,72.8528,73.0426,72.7958,72.9097,324796.0
2022-11-28 11:10:00,76.81,77.04,76.76,76.84,424123.0,72.9002,73.1185,72.8528,72.9287,424123.0
2022-11-28 11:20:00,76.84,76.85,76.37,76.38,308762.0,72.9287,72.9382,72.4826,72.4921,308762.0
2022-11-28 11:30:00,76.37,76.4,76.1,76.23,328480.0,72.4826,72.5111,72.2264,72.3498,328480.0
2022-11-28 11:40:00,76.23,76.32,76.09,76.2,219624.0,72.3498,72.4352,72.2169,72.3213,219624.0
2022-11-28 11:50:00,76.2,76.38,76.16,76.32,199475.0,72.3213,72.4921,72.2833,72.4352,199475.0
2022-11-28 12:00:00,76.34,76.36,75.84,76.06,326728.0,72.4542,72.4732,71.9796,72.1884,326728.0
2022-11-28 12:10:00,76.06,76.33,76.04,76.24,202252.0,72.1884,72.4447,72.1694,72.3593,202252.0
2022-11-28 12:20:00,76.22,76.35,76.21,76.24,177003.0,72.3403,72.4637,72.3308,72.3593,177003.0
2022-11-28 12:30:00,76.24,76.34,76.05,76.08,242938.0,72.3593,72.4542,72.1789,72.2074,242938.0
2022-11-28 12:40:00,76.09,76.13,75.84,75.92,289710.0,72.2169,72.2549,71.9796,72.0555,289710.0
2022-11-28 12:50:00,75.93,76.17,75.84,76.05,304867.0,72.065,72.2928,71.9796,72.1789,304867.0
2022-11-28 13:00:00,76.05,76.32,76.04,76.27,132294.0,72.1789,72.4352,72.1694,72.3877,132294.0
2022-11-28 13:10:00,76.27,76.32,76.1,76.23,122030.0,72.3877,72.4352,72.2264,72.3498,122030.0
2022-11-28 13:20:00,76.23,76.27,76.08,76.15,92858.0,72.3498,72.3877,72.2074,72.2738,92858.0
2022-11-28 13:30:00,76.17,76.19,76.08,76.17,76879.0,72.2928,72.3118,72.2074,72.2928,76879.0
2022-11-28 13:40:00,76.17,76.17,76.02,76.07,90836.0,72.2928,72.2928,72.1505,72.1979,90836.0
2022-11-28 13:50:00,76.07,76.15,75.8,75.89,374994.0,72.1979,72.2738,71.9417,72.0271,374994.0
2022-11-28 14:00:00,75.88,75.9,75.77,75.78,123127.0,72.0176,72.0366,71.9132,71.9227,123127.0
2022-11-28 14:10:00,75.77,75.92,75.76,75.86,138400.0,71.9132,72.0555,71.9037,71.9986,138400.0
2022-11-28 14:20:00,75.85,75.87,75.78,75.81,90486.0,71.9891,72.0081,71.9227,71.9511,90486.0
2022-11-28 14:30:00,75.81,75.92,75.78,75.91,127817.0,71.9511,72.0555,71.9227,72.0461,127817.0
2022-11-28 14:40:00,75.91,76.14,75.89,76.03,171319.0,72.0461,72.2643,72.0271,72.1599,171319.0
2022-11-28 14:50:00,76.03,76.09,75.95,75.97,102310.0,72.1599,72.2169,72.084,72.103,102310.0
2022-11-28 15:00:00,75.98,76.05,75.94,75.95,80529.0,72.1125,72.1789,72.0745,72.084,80529.0
2022-11-28 15:10:00,75.95,75.95,75.79,75.88,160309.0,72.084,72.084,71.9322,72.0176,160309.0
2022-11-28 15:20:00,75.89,75.89,75.76,75.83,160583.0,72.0271,72.0271,71.9037,71.9701,160583.0
2022-11-28 15:30:00,75.83,75.95,75.79,75.89,151401.0,71.9701,72.084,71.9322,72.0271,151401.0
2022-11-28 15:40:00,75.88,75.88,75.76,75.88,261839.0,72.0176,72.0176,71.9037,72.0176,261839.0
2022-11-28 15:50:00,75.87,76.0,75.78,75.84,725656.0,72.0081,72.1315,71.9227,71.9796,725656.0
2022-11-29 09:30:00,80.24,80.7,79.45,80.3,3311808.0,76.1557,76.5922,75.4059,76.2126,3311808.0
2022-11-29 09:40:00,80.34,80.89,79.64,80.42,2163690.0,76.2506,76.7726,75.5862,76.3265,2163690.0
2022-11-29 09:50:00,80.4,80.43,79.86,80.07,856434.0,76.3075,76.336,75.795,75.9943,856434.0
2022-11-29 10:00:00,80.07,80.79,80.01,80.51,1135104.0,75.9943,76.6777,75.9374,76.4119,1135104.0
2022-11-29 10:10:00,80.52,80.66,79.61,80.01,1149583.0,76.4214,76.5543,75.5577,75.9374,1149583.0
2022-11-29 10:20:00,80.01,80.49,80.0,80.34,634751.0,75.9374,76.3929,75.9279,76.2506,634751.0
2022-11-29 10:30:00,80.36,80.44,80.01,80.23,553469.0,76.2695,76.3455,75.9374,76.1462,553469.0
2022-11-29 10:40:00,80.23,80.47,80.06,80.17,529332.0,76.1462,76.3739,75.9848,76.0892,529332.0
2022-11-29 10:50:00,80.18,80.64,80.11,80.48,710569.0,76.0987,76.5353,76.0323,76.3834,710569.0
2022-11-29 11:00:00,80.5,80.51,80.08,80.12,586586.0,76.4024,76.4119,76.0038,76.0418,586586.0
2022-11-29 11:10:00,80.11,80.46,80.06,80.06,463707.0,76.0323,76.3645,75.9848,75.9848,463707.0
2022-11-29 11:20:00,80.07,80.12,79.9,80.08,486912.0,75.9943,76.0418,75.833,76.0038,486912.0
2022-11-29 11:30:00,80.08,80.19,79.85,79.93,435282.0,76.0038,76.1082,75.7855,75.8614,435282.0
2022-11-29 11:40:00,79.94,79.99,79.69,79.86,362647.0,75.8709,75.9184,75.6336,75.795,362647.0
2022-11-29 11:50:00,79.87,80.04,79.71,80.0,270646.0,75.8045,75.9658,75.6526,75.9279,270646.0
2022-11-29 12:00:00,80.01,80.01,79.8,79.82,224240.0,75.9374,75.9374,75.738,75.757,224240.0
2022-11-29 12:10:00,79.82,80.03,79.81,80.03,335379.0,75.757,75.9563,75.7475,75.9563,335379.0
2022-11-29 12:20:00,80.04,80.05,79.72,79.8,177030.0,75.9658,75.9753,75.6621,75.738,177030.0
2022-11-29 12:30:00,79.8,79.95,79.76,79.95,135890.0,75.738,75.8804,75.7001,75.8804,135890.0
2022-11-29 12:40:00,79.95,80.0,79.91,79.93,165300.0,75.8804,75.9279,75.8424,75.8614,165300.0
2022-11-29 12:50:00,79.95,80.05,79.94,79.95,165170.0,75.8804,75.9753,75.8709,75.8804,165170.0
2022-11-29 13:00:00,79.96,79.98,79.8,79.87,122132.0,75.8899,75.9089,75.738,75.8045,122132.0
2022-11-29 13:10:00,79.88,79.92,79.7,79.79,142439.0,75.814,75.8519,75.6431,75.7286,142439.0
2022-11-29 13:20:00,79.8,79.81,79.54,79.6,273387.0,75.738,75.7475,75.4913,75.5482,273387.0
2022-11-29 13:30:00,79.6,79.63,79.47,79.53,211690.0,75.5482,75.5767,75.4248,75.4818,211690.0
2022-11-29 13:40:00,79.54,79.76,79.49,79.73,223727.0,75.4913,75.7001,75.4438,75.6716,223727.0
2022-11-29 13:50:00,79.72,79.74,79.54,79.56,155243.0,75.6621,75.6811,75.4913,75.5103,155243.0
2022-11-29 14:00:00,79.56,79.83,79.48,79.8,250165.0,75.5103,75.7665,75.4343,75.738,250165.0
2022-11-29 14:10:00,79.81,80.0,79.8,79.91,156196.0,75.7475,75.9279,75.738,75.8424,156196.0
2022-11-29 14:20:00,79.92,79.99,79.82,79.93,127844.0,75.8519,75.9184,75.757,75.8614,127844.0
2022-11-29 14:30:00,79.93,79.96,79.8,79.9,135942.0,75.8614,75.8899,75.738,75.833,135942.0
2022-11-29 14:40:00,79.91,79.92,79.77,79.86,134282.0,75.8424,75.8519,75.7096,75.795,134282.0
2022-11-29 14:50:00,79.86,79.98,79.85,79.97,124295.0,75.795,75.9089,75.7855,75.8994,124295.0
2022-11-29 15:00:00,79.97,80.0,79.89,79.98,156551.0,75.8994,75.9279,75.8235,75.9089,156551.0
2022-11-29 15:10:00,79.97,80.07,79.97,80.04,226845.0,75.8994,75.9943,75.8994,75.9658,226845.0
2022-11-29 15:20:00,80.04,80.06,79.85,79.94,196374.0,75.9658,75.9848,75.7855,75.8709,196374.0
2022-11-29 15:30:00,79.93,80.04,79.87,80.02,290136.0,75.8614,75.9658,75.8045,75.9468,290136.0
2022-11-29 15:40:00,80.02,80.04,79.86,79.94,462573.0,75.9468,75.9658,75.795,75.8709,462573.0
2022-11-29 15:50:00,79.93,80.02,79.74,79.82,934290.0,75.8614,75.9468,75.6811,75.757,934290.0
2022-11-30 09:30:00,82.74,84.24,82.25,83.84,3268225.0,78.5284,79.952,78.0633,79.5724,3268225.0
2022-11-30 09:40:00,83.84,85.28,83.64,85.15,3414665.0,79.5724,80.9391,79.3826,80.8157,3414665.0
2022-11-30 09:50:00,85.16,87.81,85.15,87.66,5976009.0,80.8252,83.3403,80.8157,83.198,5976009.0
2022-11-30 10:00:00,87.63,87.9,86.31,86.44,4220988.0,83.1695,83.4257,81.9167,82.0401,4220988.0
2022-11-30 10:10:00,86.44,88.16,86.31,87.94,3819984.0,82.0401,83.6725,81.9167,83.4637,3819984.0
2022-11-30 10:20:00,87.97,88.69,87.84,88.39,3250357.0,83.4922,84.1755,83.3688,83.8908,3250357.0
2022-11-30 10:30:00,88.4,88.5,87.87,88.0,2151046.0,83.9003,83.9952,83.3973,83.5207,2151046.0
2022-11-30 10:40:00,88.0,88.07,87.4,87.45,1821374.0,83.5207,83.5871,82.9512,82.9987,1821374.0
2022-11-30 10:50:00,87.44,88.22,87.28,87.43,1592140.0,82.9892,83.7295,82.8373,82.9797,1592140.0
2022-11-30 11:00:00,87.44,87.69,87.11,87.35,1177657.0,82.9892,83.2264,82.676,82.9037,1177657.0
2022-11-30 11:10:00,87.36,87.5,87.12,87.35,979803.0,82.9132,83.0461,82.6854,82.9037,979803.0
2022-11-30 11:20:00,87.34,87.88,87.27,87.56,900564.0,82.8942,83.4068,82.8278,83.1031,900564.0
2022-11-30 11:30:00,87.56,87.64,87.12,87.28,652257.0,83.1031,83.179,82.6854,82.8373,652257.0
2022-11-30 11:40:00,87.28,87.58,87.18,87.56,562551.0,82.8373,83.122,82.7424,83.1031,562551.0
2022-11-30 11:50:00,87.56,87.58,87.14,87.27,534044.0,83.1031,83.122,82.7044,82.8278,534044.0
2022-11-30 12:00:00,87.27,87.33,86.87,86.89,587189.0,82.8278,82.8848,82.4482,82.4672,587189.0
2022-11-30 12:10:00,86.89,87.09,86.88,87.04,650912.0,82.4672,82.657,82.4577,82.6095,650912.0
2022-11-30 12:20:00,87.04,87.07,86.78,86.98,465806.0,82.6095,82.638,82.3628,82.5526,465806.0
2022-11-30 12:30:00,86.98,87.0,86.55,86.6,445627.0,82.5526,82.5716,82.1445,82.1919,445627.0
2022-11-30 12:40:00,86.6,86.68,86.38,86.65,529495.0,82.1919,82.2678,81.9831,82.2394,529495.0
2022-11-30 12:50:00,86.64,86.76,86.52,86.67,328322.0,82.2299,82.3438,82.116,82.2584,328322.0
2022-11-30 13:00:00,86.65,86.98,86.64,86.95,397286.0,82.2394,82.5526,82.2299,82.5241,397286.0
2022-11-30 13:10:00,86.97,87.05,86.8,86.85,290598.0,82.5431,82.619,82.3817,82.4292,290598.0
2022-11-30 13:20:00,86.84,87.08,86.82,87.01,376131.0,82.4197,82.6475,82.4007,82.581,376131.0
2022-11-30 13:30:00,87.0,87.63,86.61,87.48,757900.0,82.5716,83.1695,82.2014,83.0271,757900.0
2022-11-30 13:40:00,87.49,87.85,87.35,87.8,654770.0,83.0366,83.3783,82.9037,83.3308,654770.0
2022-11-30 13:50:00,87.8,88.54,87.77,88.38,1046506.0,83.3308,84.0332,83.3024,83.8813,1046506.0
2022-11-30 14:00:00,88.35,89.13,88.35,88.67,980383.0,83.8528,84.5931,83.8528,84.1566,980383.0
2022-11-30 14:10:00,88.67,89.3,88.66,89.26,615675.0,84.1566,84.7545,84.1471,84.7165,615675.0
2022-11-30 14:20:00,89.28,89.63,88.93,89.06,988617.0,84.7355,85.0677,84.4033,84.5267,988617.0
2022-11-30 14:30:00,89.06,89.09,88.4,88.47,628258.0,84.5267,84.5552,83.9003,83.9667,628258.0
2022-11-30 14:40:00,88.48,88.62,88.38,88.56,498320.0,83.9762,84.1091,83.8813,84.0521,498320.0
2022-11-30 14:50:00,88.55,88.56,88.08,88.51,613285.0,84.0427,84.0521,83.5966,84.0047,613285.0
2022-11-30 15:00:00,88.5,88.5,88.08,88.31,472023.0,83.9952,83.9952,83.5966,83.8149,472023.0
2022-11-30 15:10:00,88.33,88.44,88.07,88.34,485100.0,83.8339,83.9383,83.5871,83.8433,485100.0
2022-11-30 15:20:00,88.34,88.36,88.02,88.13,420180.0,83.8433,83.8623,83.5396,83.644,420180.0
2022-11-30 15:30:00,88.13,88.16,87.7,87.75,597028.0,83.644,83.6725,83.2359,83.2834,597028.0
2022-11-30 15:40:00,87.75,87.75,87.3,87.46,1064726.0,83.2834,83.2834,82.8563,83.0081,1064726.0
2022-11-30 15:50:00,87.46,87.59,87.09,87.51,2778553.0,83.0081,83.1315,82.657,83.0556,2778553.0
2022-12-01 09:30:00,84.35,85.68,84.26,85.35,2042709.0,80.0564,81.3187,79.971,81.0055,2042709.0
2022-12-01 09:40:00,85.33,86.37,85.11,85.99,1290754.0,80.9866,81.9736,80.7778,81.613,1290754.0
2022-12-01 09:50:00,86.0,87.23,85.9,87.0,1306594.0,81.6225,82.7898,81.5275,82.5716,1306594.0
2022-12-01 10:00:00,87.02,87.6,86.88,87.17,1018489.0,82.5905,83.141,82.4577,82.7329,1018489.0
2022-12-01 10:10:00,87.16,87.19,86.25,86.29,1128285.0,82.7234,82.7519,81.8597,81.8977,1128285.0
2022-12-01 10:20:00,86.29,86.9,86.12,86.39,672422.0,81.8977,82.4766,81.7363,81.9926,672422.0
2022-12-01 10:30:00,86.4,86.46,86.06,86.12,375153.0,82.0021,82.059,81.6794,81.7363,375153.0
2022-12-01 10:40:00,86.12,86.48,85.8,86.47,501536.0,81.7363,82.078,81.4326,82.0685,501536.0
2022-12-01 10:50:00,86.46,86.68,86.3,86.67,340839.0,82.059,82.2678,81.9072,82.2584,340839.0
2022-12-01 11:00:00,86.67,86.83,86.3,86.48,326625.0,82.2584,82.4102,81.9072,82.078,326625.0
2022-12-01 11:10:00,86.48,86.48,86.02,86.24,283279.0,82.078,82.078,81.6414,81.8502,283279.0
2022-12-01 11:20:00,86.26,86.45,86.09,86.16,327665.0,81.8692,82.0496,81.7079,81.7743,327665.0
2022-12-01 11:30:00,86.18,86.5,86.17,86.25,331230.0,81.7933,82.097,81.7838,81.8597,331230.0
2022-12-01 11:40:00,86.26,86.33,85.78,85.85,333849.0,81.8692,81.9357,81.4137,81.4801,333849.0
2022-12-01 11:50:00,85.86,86.14,85.86,86.04,231026.0,81.4896,81.7553,81.4896,81.6604,231026.0
2022-12-01 12:00:00,86.03,86.08,85.82,86.01,204983.0,81.6509,81.6984,81.4516,81.6319,204983.0
2022-12-01 12:10:00,86.0,86.36,86.0,86.17,294688.0,81.6225,81.9641,81.6225,81.7838,294688.0
2022-12-01 12:20:00,86.18,86.42,86.16,86.36,184191.0,81.7933,82.0211,81.7743,81.9641,184191.0
2022-12-01 12:30:00,86.36,86.52,86.35,86.47,148098.0,81.9641,82.116,81.9546,82.0685,148098.0
2022-12-01 12:40:00,86.45,86.45,86.11,86.17,202048.0,82.0496,82.0496,81.7269,81.7838,202048.0
2022-12-01 12:50:00,86.17,86.34,86.07,86.31,166588.0,81.7838,81.9452,81.6889,81.9167,166588.0
2022-12-01 13:00:00,86.32,86.48,86.31,86.42,124364.0,81.9262,82.078,81.9167,82.0211,124364.0
2022-12-01 13:10:00,86.41,86.43,86.11,86.17,104258.0,82.0116,82.0306,81.7269,81.7838,104258.0
2022-12-01 13:20:00,86.17,86.24,86.08,86.11,142447.0,81.7838,81.8502,81.6984,81.7269,142447.0
2022-12-01 13:30:00,86.12,86.25,86.08,86.14,93449.0,81.7363,81.8597,81.6984,81.7553,93449.0
2022-12-01 13:40:00,86.15,86.27,86.04,86.06,119336.0,81.7648,81.8787,81.6604,81.6794,119336.0
2022-12-01 13:50:00,86.06,86.19,86.04,86.18,118228.0,81.6794,81.8028,81.6604,81.7933,118228.0
2022-12-01 14:00:00,86.19,86.19,85.94,86.07,171650.0,81.8028,81.8028,81.5655,81.6889,171650.0
2022-12-01 14:10:00,86.08,86.29,86.08,86.25,109242.0,81.6984,81.8977,81.6984,81.8597,109242.0
2022-12-01 14:20:00,86.25,86.3,86.14,86.2,99593.0,81.8597,81.9072,81.7553,81.8123,99593.0
2022-12-01 14:30:00,86.2,86.22,86.06,86.13,84467.0,81.8123,81.8313,81.6794,81.7458,84467.0
2022-12-01 14:40:00,86.13,86.27,86.11,86.25,83733.0,81.7458,81.8787,81.7269,81.8597,83733.0
2022-12-01 14:50:00,86.26,86.47,86.23,86.36,179881.0,81.8692,82.0685,81.8408,81.9641,179881.0
2022-12-01 15:00:00,86.36,86.49,86.34,86.38,117250.0,81.9641,82.0875,81.9452,81.9831,117250.0
2022-12-01 15:10:00,86.37,86.41,86.3,86.37,119862.0,81.9736,82.0116,81.9072,81.9736,119862.0
2022-12-01 15:20:00,86.38,86.4,86.17,86.24,129307.0,81.9831,82.0021,81.7838,81.8502,129307.0
2022-12-01 15:30:00,86.23,86.37,86.22,86.36,136810.0,81.8408,81.9736,81.8313,81.9641,136810.0
2022-12-01 15:40:00,86.37,86.4,86.1,86.11,273185.0,81.9736,82.0021,81.7174,81.7269,273185.0
2022-12-01 15:50:00,86.12,86.22,85.92,85.93,598993.0,81.7363,81.8313,81.5465,81.556,598993.0
2022-12-02 09:30:00,86.05,88.2,86.05,88.05,1540831.0,81.6699,83.7105,81.6699,83.5681,1540831.0
2022-12-02 09:40:00,88.05,89.43,87.52,89.16,2123894.0,83.5681,84.8779,83.0651,84.6216,2123894.0
2022-12-02 09:50:00,89.18,91.34,89.16,91.06,4447335.0,84.6406,86.6906,84.6216,86.4249,4447335.0
2022-12-02 10:00:00,91.05,91.38,90.16,90.48,2497095.0,86.4154,86.7286,85.5707,85.8744,2497095.0
2022-12-02 10:10:00,90.47,91.06,90.32,90.43,1729505.0,85.8649,86.4249,85.7226,85.827,1729505.0
2022-12-02 10:20:00,90.41,90.63,89.86,90.02,1061947.0,85.808,86.0168,85.286,85.4378,1061947.0
2022-12-02 10:30:00,90.02,90.38,89.79,90.0,913336.0,85.4378,85.7795,85.2195,85.4189,913336.0
2022-12-02 10:40:00,89.97,90.3,89.78,90.14,852623.0,85.3904,85.7036,85.21,85.5517,852623.0
2022-12-02 10:50:00,90.14,90.19,89.68,89.69,677493.0,85.5517,85.5992,85.1151,85.1246,677493.0
2022-12-02 11:00:00,89.7,89.79,89.16,89.76,715067.0,85.1341,85.2195,84.6216,85.1911,715067.0
2022-12-02 11:10:00,89.76,89.9,89.58,89.63,529819.0,85.1911,85.3239,85.0202,85.0677,529819.0
2022-12-02 11:20:00,89.65,90.46,89.59,90.44,710809.0,85.0867,85.8554,85.0297,85.8365,710809.0
2022-12-02 11:30:00,90.44,91.23,90.38,91.19,1414196.0,85.8365,86.5862,85.7795,86.5483,1414196.0
2022-12-02 11:40:00,91.19,91.66,91.03,91.49,1156763.0,86.5483,86.9944,86.3964,86.833,1156763.0
2022-12-02 11:50:00,91.51,91.76,91.25,91.63,911921.0,86.852,87.0893,86.6052,86.9659,911921.0
2022-12-02 12:00:00,91.63,91.85,91.31,91.32,775423.0,86.9659,87.1747,86.6622,86.6717,775423.0
2022-12-02 12:10:00,91.31,91.35,90.8,90.91,689054.0,86.6622,86.7001,86.1781,86.2825,689054.0
2022-12-02 12:20:00,90.89,90.99,90.69,90.78,357141.0,86.2635,86.3585,86.0737,86.1591,357141.0
2022-12-02 12:30:00,90.8,90.98,90.61,90.64,301733.0,86.1781,86.349,85.9978,86.0263,301733.0
2022-12-02 12:40:00,90.63,90.97,90.61,90.78,365144.0,86.0168,86.3395,85.9978,86.1591,365144.0
2022-12-02 12:50:00,90.78,90.84,90.57,90.73,301267.0,86.1591,86.2161,85.9598,86.1117,301267.0
2022-12-02 13:00:00,90.72,90.9,90.43,90.47,389533.0,86.1022,86.273,85.827,85.8649,389533.0
2022-12-02 13:10:00,90.47,90.63,90.16,90.18,358005.0,85.8649,86.0168,85.5707,85.5897,358005.0
2022-12-02 13:20:00,90.18,90.51,90.12,90.46,333439.0,85.5897,85.9029,85.5327,85.8554,333439.0
2022-12-02 13:30:00,90.48,90.57,90.27,90.45,294739.0,85.8744,85.9598,85.6751,85.8459,294739.0
2022-12-02 13:40:00,90.46,90.52,90.31,90.39,191559.0,85.8554,85.9124,85.7131,85.789,191559.0
2022-12-02 13:50:00,90.4,90.49,90.36,90.37,182202.0,85.7985,85.8839,85.7605,85.77,182202.0
2022-12-02 14:00:00,90.37,90.46,90.28,90.38,159028.0,85.77,85.8554,85.6846,85.7795,159028.0
2022-12-02 14:10:00,90.4,90.62,90.31,90.53,216146.0,85.7985,86.0073,85.7131,85.9219,216146.0
2022-12-02 14:20:00,90.52,90.54,90.43,90.46,199358.0,85.9124,85.9314,85.827,85.8554,199358.0
2022-12-02 14:30:00,90.45,90.54,90.39,90.44,168765.0,85.8459,85.9314,85.789,85.8365,168765.0
2022-12-02 14:40:00,90.44,90.52,90.36,90.41,165708.0,85.8365,85.9124,85.7605,85.808,165708.0
2022-12-02 14:50:00,90.42,90.49,90.34,90.43,195410.0,85.8175,85.8839,85.7415,85.827,195410.0
2022-12-02 15:00:00,90.44,90.65,90.34,90.56,285823.0,85.8365,86.0358,85.7415,85.9503,285823.0
2022-12-02 15:10:00,90.57,90.65,90.5,90.56,229108.0,85.9598,86.0358,85.8934,85.9503,229108.0
2022-12-02 15:20:00,90.56,90.61,90.44,90.55,361166.0,85.9503,85.9978,85.8365,85.9409,361166.0
2022-12-02 15:30:00,90.56,90.6,90.17,90.18,401399.0,85.9503,85.9883,85.5802,85.5897,401399.0
2022-12-02 15:40:00,90.18,90.21,89.98,90.12,540082.0,85.5897,85.6182,85.3999,85.5327,540082.0
2022-12-02 15:50:00,90.12,90.12,89.91,89.97,1041883.0,85.5327,85.5327,85.3334,85.3904,1041883.0
2022-12-05 09:30:00,92.9,92.9,90.52,91.24,4003578.0,88.1712,88.1712,85.9124,86.5957,4003578.0
2022-12-05 09:40:00,91.22,91.99,90.75,91.66,2148915.0,86.5768,87.3076,86.1307,86.9944,2148915.0
2022-12-05 09:50:00,91.64,91.79,90.03,90.51,2109409.0,86.9754,87.1177,85.4473,85.9029,2109409.0
2022-12-05 10:00:00,90.5,91.25,90.12,90.63,1444131.0,85.8934,86.6052,85.5327,86.0168,1444131.0
2022-12-05 10:10:00,90.63,91.05,90.16,90.16,1159329.0,86.0168,86.4154,85.5707,85.5707,1159329.0
2022-12-05 10:20:00,90.16,90.38,89.63,89.96,1426176.0,85.5707,85.7795,85.0677,85.3809,1426176.0
2022-12-05 10:30:00,89.93,90.63,89.71,90.58,1210761.0,85.3524,86.0168,85.1436,85.9693,1210761.0
2022-12-05 10:40:00,90.56,90.86,90.3,90.66,798778.0,85.9503,86.2351,85.7036,86.0453,798778.0
2022-12-05 10:50:00,90.67,91.04,90.33,90.73,803736.0,86.0547,86.4059,85.7321,86.1117,803736.0
2022-12-05 11:00:00,90.73,90.86,90.51,90.77,455667.0,86.1117,86.2351,85.9029,86.1497,455667.0
2022-12-05 11:10:00,90.76,91.12,90.45,90.5,694756.0,86.1402,86.4818,85.8459,85.8934,694756.0
2022-12-05 11:20:00,90.52,90.63,90.34,90.59,324066.0,85.9124,86.0168,85.7415,85.9788,324066.0
2022-12-05 11:30:00,90.61,90.7,90.32,90.59,448972.0,85.9978,86.0832,85.7226,85.9788,448972.0
2022-12-05 11:40:00,90.58,91.04,90.55,90.75,577116.0,85.9693,86.4059,85.9409,86.1307,577116.0
2022-12-05 11:50:00,90.75,90.87,90.5,90.5,322602.0,86.1307,86.2446,85.8934,85.8934,322602.0
2022-12-05 12:00:00,90.51,90.69,90.28,90.33,345304.0,85.9029,86.0737,85.6846,85.7321,345304.0
2022-12-05 12:10:00,90.33,90.75,90.29,90.59,342041.0,85.7321,86.1307,85.6941,85.9788,342041.0
2022-12-05 12:20:00,90.58,90.68,90.47,90.54,196181.0,85.9693,86.0642,85.8649,85.9314,196181.0
2022-12-05 12:30:00,90.54,90.54,90.21,90.28,219152.0,85.9314,85.9314,85.6182,85.6846,219152.0
2022-12-05 12:40:00,90.29,90.58,90.18,90.48,316964.0,85.6941,85.9693,85.5897,85.8744,316964.0
2022-12-05 12:50:00,90.48,90.54,90.26,90.27,126107.0,85.8744,85.9314,85.6656,85.6751,126107.0
2022-12-05 13:00:00,90.28,90.39,90.23,90.38,134724.0,85.6846,85.789,85.6371,85.7795,134724.0
2022-12-05 13:10:00,90.38,90.59,90.35,90.57,166460.0,85.7795,85.9788,85.751,85.9598,166460.0
2022-12-05 13:20:00,90.56,90.58,90.31,90.44,158584.0,85.9503,85.9693,85.7131,85.8365,158584.0
2022-12-05 13:30:00,90.44,90.63,90.43,90.56,207131.0,85.8365,86.0168,85.827,85.9503,207131.0
2022-12-05 13:40:00,90.56,90.69,90.45,90.49,232013.0,85.9503,86.0737,85.8459,85.8839,232013.0
2022-12-05 13:50:00,90.48,90.49,90.0,90.09,431800.0,85.8744,85.8839,85.4189,85.5043,431800.0
2022-12-05 14:00:00,90.09,90.26,89.8,89.92,413500.0,85.5043,85.6656,85.229,85.3429,413500.0
2022-12-05 14:10:00,89.92,90.01,89.83,89.83,302907.0,85.3429,85.4283,85.2575,85.2575,302907.0
2022-12-05 14:20:00,89.83,89.9,89.75,89.86,269291.0,85.2575,85.3239,85.1816,85.286,269291.0
2022-12-05 14:30:00,89.87,89.97,89.71,89.89,243647.0,85.2955,85.3904,85.1436,85.3145,243647.0
2022-12-05 14:40:00,89.87,89.91,89.66,89.79,265769.0,85.2955,85.3334,85.0962,85.2195,265769.0
2022-12-05 14:50:00,89.8,90.08,89.8,90.03,304103.0,85.229,85.4948,85.229,85.4473,304103.0
2022-12-05 15:00:00,90.03,90.09,89.88,90.06,230807.0,85.4473,85.5043,85.305,85.4758,230807.0
2022-12-05 15:10:00,90.06,90.21,89.87,89.88,266112.0,85.4758,85.6182,85.2955,85.305,266112.0
2022-12-05 15:20:00,89.87,90.07,89.82,89.98,328122.0,85.2955,85.4853,85.248,85.3999,328122.0
2022-12-05 15:30:00,89.99,90.59,89.99,90.32,567960.0,85.4094,85.9788,85.4094,85.7226,567960.0
2022-12-05 15:40:00,90.33,90.4,90.22,90.26,434753.0,85.7321,85.7985,85.6277,85.6656,434753.0
2022-12-05 15:50:00,90.26,90.58,90.16,90.46,1122288.0,85.6656,85.9693,85.5707,85.8554,1122288.0
2022-12-06 09:30:00,91.88,92.57,90.55,90.55,2130553.0,87.2032,87.858,85.9409,85.9409,2130553.0
2022-12-06 09:40:00,90.55,90.55,89.2,90.12,2216278.0,85.9409,85.9409,84.6596,85.5327,2216278.0
2022-12-06 09:50:00,90.12,90.9,89.66,90.83,1561452.0,85.5327,86.273,85.0962,86.2066,1561452.0
2022-12-06 10:00:00,90.81,91.08,90.3,90.55,1071057.0,86.1876,86.4439,85.7036,85.9409,1071057.0
2022-12-06 10:10:00,90.52,91.24,90.31,91.07,937604.0,85.9124,86.5957,85.7131,86.4344,937604.0
2022-12-06 10:20:00,91.07,91.68,90.84,91.21,767146.0,86.4344,87.0133,86.2161,86.5673,767146.0
2022-12-06 10:30:00,91.19,91.33,90.59,90.74,753993.0,86.5483,86.6812,85.9788,86.1212,753993.0
2022-12-06 10:40:00,90.75,91.27,90.69,91.19,586621.0,86.1307,86.6242,86.0737,86.5483,586621.0
2022-12-06 10:50:00,91.2,91.58,91.19,91.42,546564.0,86.5578,86.9184,86.5483,86.7666,546564.0
2022-12-06 11:00:00,91.44,91.72,91.24,91.61,613632.0,86.7856,87.0513,86.5957,86.9469,613632.0
2022-12-06 11:10:00,91.61,91.95,91.5,91.76,680065.0,86.9469,87.2696,86.8425,87.0893,680065.0
2022-12-06 11:20:00,91.76,92.05,91.65,91.98,810157.0,87.0893,87.3645,86.9849,87.2981,810157.0
2022-12-06 11:30:00,91.97,92.13,91.68,91.75,591883.0,87.2886,87.4404,87.0133,87.0798,591883.0
2022-12-06 11:40:00,91.76,91.77,91.45,91.69,496848.0,87.0893,87.0988,86.795,87.0228,496848.0
2022-12-06 11:50:00,91.68,91.76,91.31,91.45,389874.0,87.0133,87.0893,86.6622,86.795,389874.0
2022-12-06 12:00:00,91.45,91.69,91.44,91.66,193367.0,86.795,87.0228,86.7856,86.9944,193367.0
2022-12-06 12:10:00,91.67,92.02,91.51,91.59,441088.0,87.0038,87.336,86.852,86.9279,441088.0
2022-12-06 12:20:00,91.6,91.87,91.5,91.79,230628.0,86.9374,87.1937,86.8425,87.1177,230628.0
2022-12-06 12:30:00,91.8,92.0,91.52,91.58,333848.0,87.1272,87.317,86.8615,86.9184,333848.0
2022-12-06 12:40:00,91.59,91.73,91.46,91.7,182119.0,86.9279,87.0608,86.8045,87.0323,182119.0
2022-12-06 12:50:00,91.71,91.79,91.49,91.52,163246.0,87.0418,87.1177,86.833,86.8615,163246.0
2022-12-06 13:00:00,91.52,91.55,91.09,91.16,262944.0,86.8615,86.89,86.4534,86.5198,262944.0
2022-12-06 13:10:00,91.14,91.6,91.12,91.57,255923.0,86.5008,86.9374,86.4818,86.9089,255923.0
2022-12-06 13:20:00,91.56,91.74,91.48,91.48,231086.0,86.8994,87.0703,86.8235,86.8235,231086.0
2022-12-06 13:30:00,91.48,91.61,91.25,91.58,384131.0,86.8235,86.9469,86.6052,86.9184,384131.0
2022-12-06 13:40:00,91.58,91.88,91.58,91.79,203886.0,86.9184,87.2032,86.9184,87.1177,203886.0
2022-12-06 13:50:00,91.79,91.79,91.42,91.44,323920.0,87.1177,87.1177,86.7666,86.7856,323920.0
2022-12-06 14:00:00,91.44,91.5,91.33,91.47,309883.0,86.7856,86.8425,86.6812,86.814,309883.0
2022-12-06 14:10:00,91.47,91.61,91.42,91.5,302687.0,86.814,86.9469,86.7666,86.8425,302687.0
2022-12-06 14:20:00,91.51,91.55,91.01,91.09,323258.0,86.852,86.89,86.3774,86.4534,323258.0
2022-12-06 14:30:00,91.1,91.16,90.82,90.96,271577.0,86.4629,86.5198,86.1971,86.33,271577.0
2022-12-06 14:40:00,90.97,91.18,90.9,90.96,202718.0,86.3395,86.5388,86.273,86.33,202718.0
2022-12-06 14:50:00,90.96,91.09,90.93,91.09,128526.0,86.33,86.4534,86.3015,86.4534,128526.0
2022-12-06 15:00:00,91.1,91.39,91.07,91.13,267710.0,86.4629,86.7381,86.4344,86.4913,267710.0
2022-12-06 15:10:00,91.13,91.38,91.06,91.07,326331.0,86.4913,86.7286,86.4249,86.4344,326331.0
2022-12-06 15:20:00,91.07,91.19,90.88,90.94,283142.0,86.4344,86.5483,86.2541,86.311,283142.0
2022-12-06 15:30:00,90.94,91.06,90.87,91.01,351237.0,86.311,86.4249,86.2446,86.3774,351237.0
2022-12-06 15:40:00,91.02,91.34,90.94,91.26,561336.0,86.3869,86.6906,86.311,86.6147,561336.0
2022-12-06 15:50:00,91.24,91.47,91.16,91.39,1066118.0,86.5957,86.814,86.5198,86.7381,1066118.0
2022-12-07 09:30:00,87.06,88.85,86.62,88.58,2222578.0,82.6285,84.3274,82.2109,84.0711,2222578.0
2022-12-07 09:40:00,88.57,88.84,87.84,87.85,1461509.0,84.0616,84.3179,83.3688,83.3783,1461509.0
2022-12-07 09:50:00,87.84,88.13,87.31,87.44,788895.0,83.3688,83.644,82.8658,82.9892,788895.0
2022-12-07 10:00:00,87.44,88.26,86.93,87.98,801948.0,82.9892,83.7674,82.5051,83.5017,801948.0
2022-12-07 10:10:00,87.99,88.43,87.51,88.16,635292.0,83.5112,83.9288,83.0556,83.6725,635292.0
2022-12-07 10:20:00,88.16,88.25,87.71,88.13,437775.0,83.6725,83.7579,83.2454,83.644,437775.0
2022-12-07 10:30:00,88.13,88.18,87.46,87.47,571990.0,83.644,83.6915,83.0081,83.0176,571990.0
2022-12-07 10:40:00,87.48,88.4,87.35,88.25,491936.0,83.0271,83.9003,82.9037,83.7579,491936.0
2022-12-07 10:50:00,88.23,88.73,88.14,88.38,487596.0,83.7389,84.2135,83.6535,83.8813,487596.0
2022-12-07 11:00:00,88.39,88.62,88.17,88.25,505875.0,83.8908,84.1091,83.682,83.7579,505875.0
2022-12-07 11:10:00,88.25,88.33,87.89,88.11,259771.0,83.7579,83.8339,83.4163,83.6251,259771.0
2022-12-07 11:20:00,88.12,88.12,87.77,87.82,193836.0,83.6345,83.6345,83.3024,83.3498,193836.0
2022-12-07 11:30:00,87.8,88.0,87.66,87.97,241427.0,83.3308,83.5207,83.198,83.4922,241427.0
2022-12-07 11:40:00,87.96,88.33,87.96,88.29,169089.0,83.4827,83.8339,83.4827,83.7959,169089.0
2022-12-07 11:50:00,88.28,88.84,88.27,88.84,285882.0,83.7864,84.3179,83.7769,84.3179,285882.0
2022-12-07 12:00:00,88.84,88.99,88.47,88.64,316123.0,84.3179,84.4603,83.9667,84.1281,316123.0
2022-12-07 12:10:00,88.63,88.93,88.58,88.91,249202.0,84.1186,84.4033,84.0711,84.3843,249202.0
2022-12-07 12:20:00,88.94,88.94,88.55,88.72,225907.0,84.4128,84.4128,84.0427,84.204,225907.0
2022-12-07 12:30:00,88.73,88.89,88.49,88.57,238439.0,84.2135,84.3654,83.9857,84.0616,238439.0
2022-12-07 12:40:00,88.59,89.07,88.59,88.9,220009.0,84.0806,84.5362,84.0806,84.3748,220009.0
2022-12-07 12:50:00,88.91,89.19,88.91,89.19,232785.0,84.3843,84.6501,84.3843,84.6501,232785.0
2022-12-07 13:00:00,89.19,89.26,88.96,89.12,209138.0,84.6501,84.7165,84.4318,84.5836,209138.0
2022-12-07 13:10:00,89.14,89.26,89.03,89.03,148625.0,84.6026,84.7165,84.4982,84.4982,148625.0
2022-12-07 13:20:00,89.03,89.03,88.77,88.8,138454.0,84.4982,84.4982,84.2515,84.2799,138454.0
2022-12-07 13:30:00,88.8,88.89,88.61,88.76,143567.0,84.2799,84.3654,84.0996,84.242,143567.0
2022-12-07 13:40:00,88.79,88.96,88.76,88.92,115333.0,84.2704,84.4318,84.242,84.3938,115333.0
2022-12-07 13:50:00,88.91,88.91,88.66,88.7,160308.0,84.3843,84.3843,84.1471,84.185,160308.0
2022-12-07 14:00:00,88.72,88.77,88.62,88.71,158549.0,84.204,84.2515,84.1091,84.1945,158549.0
2022-12-07 14:10:00,88.7,88.88,88.66,88.77,147847.0,84.185,84.3559,84.1471,84.2515,147847.0
2022-12-07 14:20:00,88.76,88.77,88.55,88.62,127739.0,84.242,84.2515,84.0427,84.1091,127739.0
2022-12-07 14:30:00,88.61,88.8,88.5,88.74,180895.0,84.0996,84.2799,83.9952,84.223,180895.0
2022-12-07 14:40:00,88.74,88.74,88.51,88.55,115818.0,84.223,84.223,84.0047,84.0427,115818.0
2022-12-07 14:50:00,88.56,88.75,88.55,88.64,109764.0,84.0521,84.2325,84.0427,84.1281,109764.0
2022-12-07 15:00:00,88.64,88.91,88.64,88.87,130836.0,84.1281,84.3843,84.1281,84.3464,130836.0
2022-12-07 15:10:00,88.86,88.96,88.77,88.89,120187.0,84.3369,84.4318,84.2515,84.3654,120187.0
2022-12-07 15:20:00,88.88,88.95,88.75,88.93,105514.0,84.3559,84.4223,84.2325,84.4033,105514.0
2022-12-07 15:30:00,88.93,89.03,88.87,89.0,182653.0,84.4033,84.4982,84.3464,84.4698,182653.0
2022-12-07 15:40:00,89.0,89.02,88.78,88.84,310770.0,84.4698,84.4887,84.261,84.3179,310770.0
2022-12-07 15:50:00,88.84,88.84,88.35,88.39,1001898.0,84.3179,84.3179,83.8528,83.8908,1001898.0
2022-12-08 09:30:00,91.97,92.88,91.68,91.75,3093966.0,87.2886,88.1523,87.0133,87.0798,3093966.0
2022-12-08 09:40:00,91.73,92.38,91.08,92.23,1766503.0,87.0608,87.6777,86.4439,87.5353,1766503.0
2022-12-08 09:50:00,92.24,94.05,92.23,93.69,2541639.0,87.5448,89.2627,87.5353,88.921,2541639.0
2022-12-08 10:00:00,93.68,94.23,93.29,93.37,1410961.0,88.9115,89.4335,88.5414,88.6173,1410961.0
2022-12-08 10:10:00,93.36,93.45,92.89,93.01,1076718.0,88.6078,88.6932,88.1617,88.2756,1076718.0
2022-12-08 10:20:00,93.01,93.35,92.74,93.13,752647.0,88.2756,88.5983,88.0194,88.3895,752647.0
2022-12-08 10:30:00,93.15,93.38,92.87,92.97,500222.0,88.4085,88.6268,88.1428,88.2377,500222.0
2022-12-08 10:40:00,92.97,93.19,92.63,93.1,577316.0,88.2377,88.4465,87.915,88.3611,577316.0
2022-12-08 10:50:00,93.09,93.24,92.87,93.02,338085.0,88.3516,88.4939,88.1428,88.2851,338085.0
2022-12-08 11:00:00,93.02,93.12,92.88,92.91,346262.0,88.2851,88.38,88.1523,88.1807,346262.0
2022-12-08 11:10:00,92.89,93.25,92.88,93.02,557145.0,88.1617,88.5034,88.1523,88.2851,557145.0
2022-12-08 11:20:00,93.02,93.41,92.92,93.36,440043.0,88.2851,88.6553,88.1902,88.6078,440043.0
2022-12-08 11:30:00,93.35,93.52,93.03,93.11,384286.0,88.5983,88.7597,88.2946,88.3705,384286.0
2022-12-08 11:40:00,93.11,93.42,93.0,93.4,367750.0,88.3705,88.6648,88.2661,88.6458,367750.0
2022-12-08 11:50:00,93.4,93.47,93.25,93.26,196691.0,88.6458,88.7122,88.5034,88.5129,196691.0
2022-12-08 12:00:00,93.25,93.36,93.08,93.31,232684.0,88.5034,88.6078,88.3421,88.5604,232684.0
2022-12-08 12:10:00,93.31,93.77,93.31,93.75,423859.0,88.5604,88.997,88.5604,88.978,423859.0
2022-12-08 12:20:00,93.75,93.75,93.47,93.63,339293.0,88.978,88.978,88.7122,88.8641,339293.0
2022-12-08 12:30:00,93.63,93.8,93.55,93.6,276169.0,88.8641,89.0254,88.7882,88.8356,276169.0
2022-12-08 12:40:00,93.58,93.73,93.44,93.71,216823.0,88.8166,88.959,88.6837,88.94,216823.0
2022-12-08 12:50:00,93.73,93.85,93.65,93.71,204151.0,88.959,89.0729,88.8831,88.94,204151.0
2022-12-08 13:00:00,93.71,94.0,93.69,93.96,247917.0,88.94,89.2152,88.921,89.1773,247917.0
2022-12-08 13:10:00,93.96,93.96,93.73,93.83,161049.0,89.1773,89.1773,88.959,89.0539,161049.0
2022-12-08 13:20:00,93.83,93.92,93.67,93.88,166248.0,89.0539,89.1393,88.902,89.1014,166248.0
2022-12-08 13:30:00,93.89,94.15,93.89,94.04,351258.0,89.1108,89.3576,89.1108,89.2532,351258.0
2022-12-08 13:40:00,94.05,94.2,93.97,94.18,238157.0,89.2627,89.4051,89.1868,89.3861,238157.0
2022-12-08 13:50:00,94.17,94.22,94.04,94.17,258392.0,89.3766,89.424,89.2532,89.3766,258392.0
2022-12-08 14:00:00,94.16,94.23,93.71,93.82,456807.0,89.3671,89.4335,88.94,89.0444,456807.0
2022-12-08 14:10:00,93.81,94.09,93.76,94.03,257611.0,89.0349,89.3007,88.9875,89.2437,257611.0
2022-12-08 14:20:00,94.04,94.17,93.97,94.15,271264.0,89.2532,89.3766,89.1868,89.3576,271264.0
2022-12-08 14:30:00,94.14,94.16,93.82,93.9,253496.0,89.3481,89.3671,89.0444,89.1203,253496.0
2022-12-08 14:40:00,93.91,94.11,93.9,94.05,209528.0,89.1298,89.3196,89.1203,89.2627,209528.0
2022-12-08 14:50:00,94.05,94.19,93.95,94.0,232482.0,89.2627,89.3956,89.1678,89.2152,232482.0
2022-12-08 15:00:00,94.0,94.14,93.9,93.91,231223.0,89.2152,89.3481,89.1203,89.1298,231223.0
2022-12-08 15:10:00,93.9,93.9,93.54,93.76,411189.0,89.1203,89.1203,88.7787,88.9875,411189.0
2022-12-08 15:20:00,93.76,94.2,93.75,94.13,539619.0,88.9875,89.4051,88.978,89.3386,539619.0
2022-12-08 15:30:00,94.14,94.34,94.14,94.22,406574.0,89.3481,89.5379,89.3481,89.424,406574.0
2022-12-08 15:40:00,94.22,94.27,94.07,94.15,488170.0,89.424,89.4715,89.2817,89.3576,488170.0
2022-12-08 15:50:00,94.15,94.25,93.98,94.17,1309043.0,89.3576,89.4525,89.1963,89.3766,1309043.0
2022-12-09 09:30:00,93.27,93.75,92.41,93.29,1169445.0,88.5224,88.978,87.7062,88.5414,1169445.0
2022-12-09 09:40:00,93.3,93.6,93.01,93.21,621410.0,88.5509,88.8356,88.2756,88.4655,621410.0
2022-12-09 09:50:00,93.22,93.4,92.84,93.02,500883.0,88.4749,88.6458,88.1143,88.2851,500883.0
2022-12-09 10:00:00,93.03,93.26,92.72,93.04,378851.0,88.2946,88.5129,88.0004,88.3041,378851.0
2022-12-09 10:10:00,93.02,93.08,92.71,92.88,416333.0,88.2851,88.3421,87.9909,88.1523,416333.0
2022-12-09 10:20:00,92.88,92.92,92.53,92.87,342244.0,88.1523,88.1902,87.8201,88.1428,342244.0
2022-12-09 10:30:00,92.88,93.21,92.75,93.19,357547.0,88.1523,88.4655,88.0289,88.4465,357547.0
2022-12-09 10:40:00,93.18,93.2,92.82,92.95,265548.0,88.437,88.456,88.0953,88.2187,265548.0
2022-12-09 10:50:00,92.94,93.1,92.88,93.06,181910.0,88.2092,88.3611,88.1523,88.3231,181910.0
2022-12-09 11:00:00,93.06,93.32,92.97,93.02,315978.0,88.3231,88.5699,88.2377,88.2851,315978.0
2022-12-09 11:10:00,93.04,93.19,92.9,92.98,176355.0,88.3041,88.4465,88.1712,88.2472,176355.0
2022-12-09 11:20:00,92.99,93.01,92.71,92.86,194537.0,88.2567,88.2756,87.9909,88.1333,194537.0
2022-12-09 11:30:00,92.83,93.12,92.82,92.88,214414.0,88.1048,88.38,88.0953,88.1523,214414.0
2022-12-09 11:40:00,92.89,92.95,92.66,92.81,232413.0,88.1617,88.2187,87.9435,88.0858,232413.0
2022-12-09 11:50:00,92.81,92.94,92.71,92.76,210168.0,88.0858,88.2092,87.9909,88.0384,210168.0
2022-12-09 12:00:00,92.76,92.92,92.71,92.91,180413.0,88.0384,88.1902,87.9909,88.1807,180413.0
2022-12-09 12:10:00,92.9,92.94,92.81,92.88,175535.0,88.1712,88.2092,88.0858,88.1523,175535.0
2022-12-09 12:20:00,92.87,92.87,92.61,92.63,218407.0,88.1428,88.1428,87.896,87.915,218407.0
2022-12-09 12:30:00,92.62,92.77,92.46,92.48,173712.0,87.9055,88.0479,87.7536,87.7726,173712.0
2022-12-09 12:40:00,92.5,92.5,92.18,92.19,220009.0,87.7916,87.7916,87.4879,87.4974,220009.0
2022-12-09 12:50:00,92.19,92.4,92.1,92.34,356128.0,87.4974,87.6967,87.412,87.6397,356128.0
2022-12-09 13:00:00,92.33,92.35,91.92,92.08,393797.0,87.6303,87.6492,87.2411,87.393,393797.0
2022-12-09 13:10:00,92.07,92.09,91.73,91.9,258615.0,87.3835,87.4025,87.0608,87.2221,258615.0
2022-12-09 13:20:00,91.9,92.18,91.85,92.1,200553.0,87.2221,87.4879,87.1747,87.412,200553.0
2022-12-09 13:30:00,92.11,92.35,92.06,92.34,173556.0,87.4214,87.6492,87.374,87.6397,173556.0
2022-12-09 13:40:00,92.33,92.47,92.26,92.29,198799.0,87.6303,87.7631,87.5638,87.5923,198799.0
2022-12-09 13:50:00,92.29,92.52,92.28,92.43,137534.0,87.5923,87.8106,87.5828,87.7252,137534.0
2022-12-09 14:00:00,92.41,92.44,92.12,92.29,148935.0,87.7062,87.7347,87.4309,87.5923,148935.0
2022-12-09 14:10:00,92.3,92.39,92.21,92.3,106333.0,87.6018,87.6872,87.5164,87.6018,106333.0
2022-12-09 14:20:00,92.3,92.35,92.24,92.25,95384.0,87.6018,87.6492,87.5448,87.5543,95384.0
2022-12-09 14:30:00,92.25,92.32,92.22,92.23,70726.0,87.5543,87.6208,87.5258,87.5353,70726.0
2022-12-09 14:40:00,92.23,92.24,91.9,91.91,183750.0,87.5353,87.5448,87.2221,87.2316,183750.0
2022-12-09 14:50:00,91.91,91.93,91.7,91.82,257977.0,87.2316,87.2506,87.0323,87.1462,257977.0
2022-12-09 15:00:00,91.81,91.85,91.59,91.62,195051.0,87.1367,87.1747,86.9279,86.9564,195051.0
2022-12-09 15:10:00,91.61,91.63,91.41,91.47,411622.0,86.9469,86.9659,86.7571,86.814,411622.0
2022-12-09 15:20:00,91.48,91.68,91.37,91.56,309735.0,86.8235,87.0133,86.7191,86.8994,309735.0
2022-12-09 15:30:00,91.56,91.75,91.5,91.64,229561.0,86.8994,87.0798,86.8425,86.9754,229561.0
2022-12-09 15:40:00,91.65,91.72,91.45,91.6,317673.0,86.9849,87.0513,86.795,86.9374,317673.0
2022-12-09 15:50:00,91.61,91.61,91.22,91.42,1013129.0,86.9469,86.9469,86.5768,86.7666,1013129.0
2022-12-12 09:30:00,90.09,90.89,89.81,90.24,821083.0,85.5043,86.2635,85.2385,85.6466,821083.0
2022-12-12 09:40:00,90.21,90.52,89.63,89.86,690408.0,85.6182,85.9124,85.0677,85.286,690408.0
2022-12-12 09:50:00,89.87,89.91,88.9,89.39,838325.0,85.2955,85.3334,84.3748,84.8399,838325.0
2022-12-12 10:00:00,89.41,89.9,89.32,89.32,728419.0,84.8589,85.3239,84.7735,84.7735,728419.0
2022-12-12 10:10:00,89.33,89.34,88.55,88.87,547803.0,84.783,84.7924,84.0427,84.3464,547803.0
2022-12-12 10:20:00,88.88,88.99,88.57,88.64,399953.0,84.3559,84.4603,84.0616,84.1281,399953.0
2022-12-12 10:30:00,88.64,88.64,87.75,88.02,1229466.0,84.1281,84.1281,83.2834,83.5396,1229466.0
2022-12-12 10:40:00,88.03,88.64,87.98,88.41,531634.0,83.5491,84.1281,83.5017,83.9098,531634.0
2022-12-12 10:50:00,88.43,88.5,88.15,88.46,306602.0,83.9288,83.9952,83.663,83.9572,306602.0
2022-12-12 11:00:00,88.47,88.71,88.44,88.59,275223.0,83.9667,84.1945,83.9383,84.0806,275223.0
2022-12-12 11:10:00,88.57,88.69,88.23,88.37,307419.0,84.0616,84.1755,83.7389,83.8718,307419.0
2022-12-12 11:20:00,88.36,88.93,88.32,88.77,364341.0,83.8623,84.4033,83.8244,84.2515,364341.0
2022-12-12 11:30:00,88.77,88.8,88.5,88.62,257431.0,84.2515,84.2799,83.9952,84.1091,257431.0
2022-12-12 11:40:00,88.62,88.97,88.47,88.91,303362.0,84.1091,84.4413,83.9667,84.3843,303362.0
2022-12-12 11:50:00,88.92,89.15,88.91,89.08,216374.0,84.3938,84.6121,84.3843,84.5457,216374.0
2022-12-12 12:00:00,89.08,89.37,89.0,89.22,254810.0,84.5457,84.8209,84.4698,84.6786,254810.0
2022-12-12 12:10:00,89.21,89.3,89.0,89.06,130288.0,84.6691,84.7545,84.4698,84.5267,130288.0
2022-12-12 12:20:00,89.06,89.12,88.87,88.88,124122.0,84.5267,84.5836,84.3464,84.3559,124122.0
2022-12-12 12:30:00,88.88,89.06,88.85,88.96,121042.0,84.3559,84.5267,84.3274,84.4318,121042.0
2022-12-12 12:40:00,89.0,89.14,88.97,89.1,122406.0,84.4698,84.6026,84.4413,84.5647,122406.0
2022-12-12 12:50:00,89.09,89.27,89.03,89.2,159103.0,84.5552,84.726,84.4982,84.6596,159103.0
2022-12-12 13:00:00,89.19,89.33,89.08,89.22,264908.0,84.6501,84.783,84.5457,84.6786,264908.0
2022-12-12 13:10:00,89.22,89.23,88.99,89.04,154886.0,84.6786,84.688,84.4603,84.5077,154886.0
2022-12-12 13:20:00,89.03,89.12,88.96,89.05,158480.0,84.4982,84.5836,84.4318,84.5172,158480.0
2022-12-12 13:30:00,89.07,89.19,89.01,89.04,161447.0,84.5362,84.6501,84.4792,84.5077,161447.0
2022-12-12 13:40:00,89.05,89.08,88.84,88.93,116967.0,84.5172,84.5457,84.3179,84.4033,116967.0
2022-12-12 13:50:00,88.93,88.97,88.76,88.95,123486.0,84.4033,84.4413,84.242,84.4223,123486.0
2022-12-12 14:00:00,88.95,88.98,88.82,88.88,107735.0,84.4223,84.4508,84.2989,84.3559,107735.0
2022-12-12 14:10:00,88.89,89.22,88.85,89.18,150185.0,84.3654,84.6786,84.3274,84.6406,150185.0
2022-12-12 14:20:00,89.18,89.39,89.11,89.26,121250.0,84.6406,84.8399,84.5742,84.7165,121250.0
2022-12-12 14:30:00,89.26,89.27,89.13,89.17,84168.0,84.7165,84.726,84.5931,84.6311,84168.0
2022-12-12 14:40:00,89.17,89.46,89.16,89.45,116573.0,84.6311,84.9063,84.6216,84.8968,116573.0
2022-12-12 14:50:00,89.45,89.54,89.41,89.49,135204.0,84.8968,84.9823,84.8589,84.9348,135204.0
2022-12-12 15:00:00,89.49,89.6,89.36,89.57,160069.0,84.9348,85.0392,84.8114,85.0107,160069.0
2022-12-12 15:10:00,89.58,89.7,89.49,89.58,182756.0,85.0202,85.1341,84.9348,85.0202,182756.0
2022-12-12 15:20:00,89.58,89.6,89.47,89.55,171133.0,85.0202,85.0392,84.9158,84.9918,171133.0
2022-12-12 15:30:00,89.54,89.55,89.3,89.45,200755.0,84.9823,84.9918,84.7545,84.8968,200755.0
2022-12-12 15:40:00,89.45,89.64,89.24,89.24,396586.0,84.8968,85.0772,84.6975,84.6975,396586.0
2022-12-12 15:50:00,89.25,89.59,89.19,89.5,553984.0,84.707,85.0297,84.6501,84.9443,553984.0
2022-12-13 09:30:00,93.45,93.74,92.48,93.13,1342067.0,88.6932,88.9685,87.7726,88.3895,1342067.0
2022-12-13 09:40:00,93.13,93.99,92.75,93.86,1107399.0,88.3895,89.2058,88.0289,89.0824,1107399.0
2022-12-13 09:50:00,93.86,94.98,93.35,94.34,1331646.0,89.0824,90.1454,88.5983,89.5379,1331646.0
2022-12-13 10:00:00,94.35,94.49,92.89,93.25,1000022.0,89.5474,89.6803,88.1617,88.5034,1000022.0
2022-12-13 10:10:00,93.26,94.0,93.25,93.71,726134.0,88.5129,89.2152,88.5034,88.94,726134.0
2022-12-13 10:20:00,93.69,93.76,92.76,93.07,488766.0,88.921,88.9875,88.0384,88.3326,488766.0
2022-12-13 10:30:00,93.05,93.07,92.01,92.08,590492.0,88.3136,88.3326,87.3265,87.393,590492.0
2022-12-13 10:40:00,92.06,93.24,92.05,93.01,504880.0,87.374,88.4939,87.3645,88.2756,504880.0
2022-12-13 10:50:00,93.02,93.18,92.69,92.97,411576.0,88.2851,88.437,87.9719,88.2377,411576.0
2022-12-13 11:00:00,92.98,93.19,92.83,93.02,275876.0,88.2472,88.4465,88.1048,88.2851,275876.0
2022-12-13 11:10:00,93.04,93.23,92.89,92.9,275738.0,88.3041,88.4844,88.1617,88.1712,275738.0
2022-12-13 11:20:00,92.88,92.92,92.64,92.76,258200.0,88.1523,88.1902,87.9245,88.0384,258200.0
2022-12-13 11:30:00,92.79,93.15,92.73,92.9,283209.0,88.0668,88.4085,88.0099,88.1712,283209.0
2022-12-13 11:40:00,92.89,92.95,92.3,92.35,246487.0,88.1617,88.2187,87.6018,87.6492,246487.0
2022-12-13 11:50:00,92.33,92.37,91.96,92.07,278552.0,87.6303,87.6682,87.2791,87.3835,278552.0
2022-12-13 12:00:00,92.08,92.23,91.67,91.67,271013.0,87.393,87.5353,87.0038,87.0038,271013.0
2022-12-13 12:10:00,91.66,91.67,90.31,90.38,552245.0,86.9944,87.0038,85.7131,85.7795,552245.0
2022-12-13 12:20:00,90.38,90.9,90.3,90.7,372094.0,85.7795,86.273,85.7036,86.0832,372094.0
2022-12-13 12:30:00,90.69,90.96,90.55,90.94,262527.0,86.0737,86.33,85.9409,86.311,262527.0
2022-12-13 12:40:00,90.95,91.2,90.79,90.98,195777.0,86.3205,86.5578,86.1686,86.349,195777.0
2022-12-13 12:50:00,90.98,91.37,90.95,91.3,162306.0,86.349,86.7191,86.3205,86.6527,162306.0
2022-12-13 13:00:00,91.3,91.47,91.27,91.38,187258.0,86.6527,86.814,86.6242,86.7286,187258.0
2022-12-13 13:10:00,91.37,91.56,91.3,91.5,185771.0,86.7191,86.8994,86.6527,86.8425,185771.0
2022-12-13 13:20:00,91.5,91.89,91.47,91.84,115372.0,86.8425,87.2126,86.814,87.1652,115372.0
2022-12-13 13:30:00,91.85,91.92,91.47,91.48,169795.0,87.1747,87.2411,86.814,86.8235,169795.0
2022-12-13 13:40:00,91.47,91.47,91.21,91.28,110917.0,86.814,86.814,86.5673,86.6337,110917.0
2022-12-13 13:50:00,91.27,91.36,90.91,91.03,160251.0,86.6242,86.7096,86.2825,86.3964,160251.0
2022-12-13 14:00:00,91.03,91.31,91.02,91.23,94688.0,86.3964,86.6622,86.3869,86.5862,94688.0
2022-12-13 14:10:00,91.21,91.34,91.08,91.26,96880.0,86.5673,86.6906,86.4439,86.6147,96880.0
2022-12-13 14:20:00,91.25,91.3,91.14,91.23,87108.0,86.6052,86.6527,86.5008,86.5862,87108.0
2022-12-13 14:30:00,91.22,91.29,91.12,91.27,100215.0,86.5768,86.6432,86.4818,86.6242,100215.0
2022-12-13 14:40:00,91.26,91.54,91.23,91.45,105286.0,86.6147,86.8805,86.5862,86.795,105286.0
2022-12-13 14:50:00,91.45,91.46,91.2,91.32,124080.0,86.795,86.8045,86.5578,86.6717,124080.0
2022-12-13 15:00:00,91.31,91.34,90.9,91.07,231046.0,86.6622,86.6906,86.273,86.4344,231046.0
2022-12-13 15:10:00,91.07,91.27,90.97,91.25,174522.0,86.4344,86.6242,86.3395,86.6052,174522.0
2022-12-13 15:20:00,91.23,91.24,91.11,91.2,152241.0,86.5862,86.5957,86.4724,86.5578,152241.0
2022-12-13 15:30:00,91.2,91.52,91.16,91.39,228150.0,86.5578,86.8615,86.5198,86.7381,228150.0
2022-12-13 15:40:00,91.4,91.52,91.31,91.43,265469.0,86.7476,86.8615,86.6622,86.7761,265469.0
2022-12-13 15:50:00,91.45,91.64,91.29,91.42,634728.0,86.795,86.9754,86.6432,86.7666,634728.0
2022-12-14 09:30:00,91.06,91.23,89.75,89.94,802210.0,86.4249,86.5862,85.1816,85.3619,802210.0
2022-12-14 09:40:00,89.95,90.55,89.84,90.27,686376.0,85.3714,85.9409,85.267,85.6751,686376.0
2022-12-14 09:50:00,90.26,90.42,90.04,90.32,357766.0,85.6656,85.8175,85.4568,85.7226,357766.0
2022-12-14 10:00:00,90.33,90.56,89.96,90.48,612110.0,85.7321,85.9503,85.3809,85.8744,612110.0
2022-12-14 10:10:00,90.48,90.76,90.4,90.69,392847.0,85.8744,86.1402,85.7985,86.0737,392847.0
2022-12-14 10:20:00,90.7,90.98,90.56,90.67,415873.0,86.0832,86.349,85.9503,86.0547,415873.0
2022-12-14 10:30:00,90.67,90.92,90.5,90.91,448776.0,86.0547,86.292,85.8934,86.2825,448776.0
2022-12-14 10:40:00,90.91,91.21,90.76,90.93,290927.0,86.2825,86.5673,86.1402,86.3015,290927.0
2022-12-14 10:50:00,90.94,91.0,90.72,90.79,255467.0,86.311,86.3679,86.1022,86.1686,255467.0
2022-12-14 11:00:00,90.79,90.95,90.66,90.67,188500.0,86.1686,86.3205,86.0453,86.0547,188500.0
2022-12-14 11:10:00,90.67,90.76,90.6,90.7,165455.0,86.0547,86.1402,85.9883,86.0832,165455.0
2022-12-14 11:20:00,90.7,91.0,90.62,91.0,391987.0,86.0832,86.3679,86.0073,86.3679,391987.0
2022-12-14 11:30:00,90.99,91.08,90.53,90.53,317680.0,86.3585,86.4439,85.9219,85.9219,317680.0
2022-12-14 11:40:00,90.55,90.61,90.37,90.52,330489.0,85.9409,85.9978,85.77,85.9124,330489.0
2022-12-14 11:50:00,90.53,90.79,90.45,90.65,222241.0,85.9219,86.1686,85.8459,86.0358,222241.0
2022-12-14 12:00:00,90.64,90.75,90.57,90.69,107874.0,86.0263,86.1307,85.9598,86.0737,107874.0
2022-12-14 12:10:00,90.7,90.73,90.47,90.55,93180.0,86.0832,86.1117,85.8649,85.9409,93180.0
2022-12-14 12:20:00,90.52,90.67,90.4,90.56,104841.0,85.9124,86.0547,85.7985,85.9503,104841.0
2022-12-14 12:30:00,90.53,90.76,90.52,90.63,79165.0,85.9219,86.1402,85.9124,86.0168,79165.0
2022-12-14 12:40:00,90.62,90.7,90.41,90.43,111021.0,86.0073,86.0832,85.808,85.827,111021.0
2022-12-14 12:50:00,90.42,90.42,90.13,90.15,190702.0,85.8175,85.8175,85.5422,85.5612,190702.0
2022-12-14 13:00:00,90.17,90.53,90.15,90.51,106884.0,85.5802,85.9219,85.5612,85.9029,106884.0
2022-12-14 13:10:00,90.52,90.58,90.4,90.44,102071.0,85.9124,85.9693,85.7985,85.8365,102071.0
2022-12-14 13:20:00,90.44,90.57,90.42,90.53,84278.0,85.8365,85.9598,85.8175,85.9219,84278.0
2022-12-14 13:30:00,90.54,90.88,90.49,90.85,190209.0,85.9314,86.2541,85.8839,86.2256,190209.0
2022-12-14 13:40:00,90.86,90.88,90.58,90.62,132672.0,86.2351,86.2541,85.9693,86.0073,132672.0
2022-12-14 13:50:00,90.62,90.68,90.57,90.58,87877.0,86.0073,86.0642,85.9598,85.9693,87877.0
2022-12-14 14:00:00,90.66,90.66,89.7,89.82,389685.0,86.0453,86.0453,85.1341,85.248,389685.0
2022-12-14 14:10:00,89.8,90.56,89.8,90.44,234418.0,85.229,85.9503,85.229,85.8365,234418.0
2022-12-14 14:20:00,90.41,90.56,90.35,90.43,239335.0,85.808,85.9503,85.751,85.827,239335.0
2022-12-14 14:30:00,90.38,90.41,89.5,89.72,287009.0,85.7795,85.808,84.9443,85.1531,287009.0
2022-12-14 14:40:00,89.75,90.46,89.6,90.26,338227.0,85.1816,85.8554,85.0392,85.6656,338227.0
2022-12-14 14:50:00,90.22,90.3,89.81,90.06,229366.0,85.6277,85.7036,85.2385,85.4758,229366.0
2022-12-14 15:00:00,90.05,90.52,90.01,90.48,191702.0,85.4663,85.9124,85.4283,85.8744,191702.0
2022-12-14 15:10:00,90.5,91.21,90.5,90.86,305166.0,85.8934,86.5673,85.8934,86.2351,305166.0
2022-12-14 15:20:00,90.89,91.27,90.44,90.46,310644.0,86.2635,86.6242,85.8365,85.8554,310644.0
2022-12-14 15:30:00,90.45,90.54,90.16,90.42,282156.0,85.8459,85.9314,85.5707,85.8175,282156.0
2022-12-14 15:40:00,90.41,90.99,90.37,90.98,280883.0,85.808,86.3585,85.77,86.349,280883.0
2022-12-14 15:50:00,91.0,91.2,90.86,91.0,958353.0,86.3679,86.5578,86.2351,86.3679,958353.0
2022-12-15 09:30:00,93.09,94.08,91.86,91.98,2760464.0,88.3516,89.2912,87.1842,87.2981,2760464.0
2022-12-15 09:40:00,92.05,92.28,90.89,91.09,1043922.0,87.3645,87.5828,86.2635,86.4534,1043922.0
2022-12-15 09:50:00,91.11,91.99,90.9,91.03,883398.0,86.4724,87.3076,86.273,86.3964,883398.0
2022-12-15 10:00:00,91.05,91.05,89.6,90.01,956374.0,86.4154,86.4154,85.0392,85.4283,956374.0
2022-12-15 10:10:00,90.02,90.48,89.76,90.1,743916.0,85.4378,85.8744,85.1911,85.5138,743916.0
2022-12-15 10:20:00,90.1,90.12,89.15,89.6,1193231.0,85.5138,85.5327,84.6121,85.0392,1193231.0
2022-12-15 10:30:00,89.58,89.58,88.88,89.1,651448.0,85.0202,85.0202,84.3559,84.5647,651448.0
2022-12-15 10:40:00,89.09,89.09,88.52,88.63,655794.0,84.5552,84.5552,84.0142,84.1186,655794.0
2022-12-15 10:50:00,88.62,88.63,87.96,88.21,745731.0,84.1091,84.1186,83.4827,83.72,745731.0
2022-12-15 11:00:00,88.22,88.35,87.92,88.12,590878.0,83.7295,83.8528,83.4447,83.6345,590878.0
2022-12-15 11:10:00,88.13,88.26,87.91,88.26,389635.0,83.644,83.7674,83.4352,83.7674,389635.0
2022-12-15 11:20:00,88.26,88.59,88.13,88.46,476077.0,83.7674,84.0806,83.644,83.9572,476077.0
2022-12-15 11:30:00,88.47,88.5,88.11,88.18,515313.0,83.9667,83.9952,83.6251,83.6915,515313.0
2022-12-15 11:40:00,88.18,88.25,87.72,87.73,475386.0,83.6915,83.7579,83.2549,83.2644,475386.0
2022-12-15 11:50:00,87.74,87.91,87.54,87.58,371328.0,83.2739,83.4352,83.0841,83.122,371328.0
2022-12-15 12:00:00,87.59,87.65,87.27,87.36,433146.0,83.1315,83.1885,82.8278,82.9132,433146.0
2022-12-15 12:10:00,87.35,87.38,87.04,87.05,454639.0,82.9037,82.9322,82.6095,82.619,454639.0
2022-12-15 12:20:00,87.05,87.06,86.72,86.92,747290.0,82.619,82.6285,82.3058,82.4956,747290.0
2022-12-15 12:30:00,86.93,87.25,86.75,86.79,483707.0,82.5051,82.8088,82.3343,82.3722,483707.0
2022-12-15 12:40:00,86.79,87.03,86.73,86.93,264633.0,82.3722,82.6,82.3153,82.5051,264633.0
2022-12-15 12:50:00,86.93,86.96,86.46,86.55,480261.0,82.5051,82.5336,82.059,82.1445,480261.0
2022-12-15 13:00:00,86.56,86.56,86.05,86.52,611343.0,82.154,82.154,81.6699,82.116,611343.0
2022-12-15 13:10:00,86.51,86.77,86.36,86.7,312899.0,82.1065,82.3533,81.9641,82.2868,312899.0
2022-12-15 13:20:00,86.7,86.94,86.54,86.64,365712.0,82.2868,82.5146,82.135,82.2299,365712.0
2022-12-15 13:30:00,86.64,86.67,86.33,86.34,300928.0,82.2299,82.2584,81.9357,81.9452,300928.0
2022-12-15 13:40:00,86.34,86.38,86.14,86.16,302955.0,81.9452,81.9831,81.7553,81.7743,302955.0
2022-12-15 13:50:00,86.16,86.39,86.08,86.28,236446.0,81.7743,81.9926,81.6984,81.8882,236446.0
2022-12-15 14:00:00,86.28,86.69,86.27,86.45,302926.0,81.8882,82.2773,81.8787,82.0496,302926.0
2022-12-15 14:10:00,86.46,86.58,86.3,86.48,249113.0,82.059,82.1729,81.9072,82.078,249113.0
2022-12-15 14:20:00,86.48,86.67,86.44,86.66,165177.0,82.078,82.2584,82.0401,82.2489,165177.0
2022-12-15 14:30:00,86.66,87.25,86.64,87.0,425620.0,82.2489,82.8088,82.2299,82.5716,425620.0
2022-12-15 14:40:00,86.99,87.39,86.97,87.11,440624.0,82.5621,82.9417,82.5431,82.676,440624.0
2022-12-15 14:50:00,87.12,87.31,86.94,87.17,350527.0,82.6854,82.8658,82.5146,82.7329,350527.0
2022-12-15 15:00:00,87.17,87.36,87.06,87.2,228382.0,82.7329,82.9132,82.6285,82.7614,228382.0
2022-12-15 15:10:00,87.2,87.21,86.92,87.07,273405.0,82.7614,82.7709,82.4956,82.638,273405.0
2022-12-15 15:20:00,87.08,87.16,86.91,87.11,290223.0,82.6475,82.7234,82.4861,82.676,290223.0
2022-12-15 15:30:00,87.1,87.1,86.59,86.59,345418.0,82.6665,82.6665,82.1824,82.1824,345418.0
2022-12-15 15:40:00,86.6,86.7,86.45,86.47,748884.0,82.1919,82.2868,82.0496,82.0685,748884.0
2022-12-15 15:50:00,86.47,86.51,86.18,86.3,1575113.0,82.0685,82.1065,81.7933,81.9072,1575113.0
2022-12-16 09:30:00,88.8,90.57,88.45,89.53,2324804.0,84.2799,85.9598,83.9477,84.9728,2324804.0
2022-12-16 09:40:00,89.55,89.69,87.86,88.94,1549310.0,84.9918,85.1246,83.3878,84.4128,1549310.0
2022-12-16 09:50:00,88.94,89.17,88.63,88.67,719368.0,84.4128,84.6311,84.1186,84.1566,719368.0
2022-12-16 10:00:00,88.67,88.67,87.79,87.86,630466.0,84.1566,84.1566,83.3213,83.3878,630466.0
2022-12-16 10:10:00,87.86,87.93,87.24,87.32,620854.0,83.3878,83.4542,82.7993,82.8753,620854.0
2022-12-16 10:20:00,87.32,87.98,87.19,87.76,631221.0,82.8753,83.5017,82.7519,83.2929,631221.0
2022-12-16 10:30:00,87.76,88.05,87.64,87.85,551129.0,83.2929,83.5681,83.179,83.3783,551129.0
2022-12-16 10:40:00,87.85,88.34,87.73,88.14,598257.0,83.3783,83.8433,83.2644,83.6535,598257.0
2022-12-16 10:50:00,88.14,88.45,88.1,88.34,606406.0,83.6535,83.9477,83.6156,83.8433,606406.0
2022-12-16 11:00:00,88.35,88.47,88.18,88.26,531472.0,83.8528,83.9667,83.6915,83.7674,531472.0
2022-12-16 11:10:00,88.25,88.27,87.81,88.09,372061.0,83.7579,83.7769,83.3403,83.6061,372061.0
2022-12-16 11:20:00,88.09,88.15,87.76,87.81,304871.0,83.6061,83.663,83.2929,83.3403,304871.0
2022-12-16 11:30:00,87.81,87.88,87.52,87.53,303840.0,83.3403,83.4068,83.0651,83.0746,303840.0
2022-12-16 11:40:00,87.53,87.57,87.23,87.28,310970.0,83.0746,83.1125,82.7898,82.8373,310970.0
2022-12-16 11:50:00,87.28,87.54,87.2,87.31,253292.0,82.8373,83.0841,82.7614,82.8658,253292.0
2022-12-16 12:00:00,87.31,87.59,87.31,87.49,258237.0,82.8658,83.1315,82.8658,83.0366,258237.0
2022-12-16 12:10:00,87.46,87.66,87.24,87.37,279511.0,83.0081,83.198,82.7993,82.9227,279511.0
2022-12-16 12:20:00,87.38,87.5,87.28,87.37,194059.0,82.9322,83.0461,82.8373,82.9227,194059.0
2022-12-16 12:30:00,87.36,87.57,87.26,87.46,252493.0,82.9132,83.1125,82.8183,83.0081,252493.0
2022-12-16 12:40:00,87.45,87.46,87.03,87.09,179377.0,82.9987,83.0081,82.6,82.657,179377.0
2022-12-16 12:50:00,87.1,87.15,87.01,87.14,157593.0,82.6665,82.7139,82.581,82.7044,157593.0
2022-12-16 13:00:00,87.13,87.34,87.11,87.32,183112.0,82.6949,82.8942,82.676,82.8753,183112.0
2022-12-16 13:10:00,87.32,87.57,87.32,87.45,231966.0,82.8753,83.1125,82.8753,82.9987,231966.0
2022-12-16 13:20:00,87.46,87.63,87.38,87.5,160755.0,83.0081,83.1695,82.9322,83.0461,160755.0
2022-12-16 13:30:00,87.49,87.52,87.32,87.35,202198.0,83.0366,83.0651,82.8753,82.9037,202198.0
2022-12-16 13:40:00,87.35,87.58,87.3,87.56,217172.0,82.9037,83.122,82.8563,83.1031,217172.0
2022-12-16 13:50:00,87.56,87.56,87.28,87.28,162803.0,83.1031,83.1031,82.8373,82.8373,162803.0
2022-12-16 14:00:00,87.27,87.38,87.26,87.37,136942.0,82.8278,82.9322,82.8183,82.9227,136942.0
2022-12-16 14:10:00,87.37,87.5,87.36,87.44,182533.0,82.9227,83.0461,82.9132,82.9892,182533.0
2022-12-16 14:20:00,87.43,87.57,87.37,87.47,209932.0,82.9797,83.1125,82.9227,83.0176,209932.0
2022-12-16 14:30:00,87.46,87.49,87.27,87.38,248079.0,83.0081,83.0366,82.8278,82.9322,248079.0
2022-12-16 14:40:00,87.38,87.64,87.32,87.64,235903.0,82.9322,83.179,82.8753,83.179,235903.0
2022-12-16 14:50:00,87.64,87.81,87.6,87.7,350223.0,83.179,83.3403,83.141,83.2359,350223.0
2022-12-16 15:00:00,87.7,87.81,87.53,87.55,219823.0,83.2359,83.3403,83.0746,83.0936,219823.0
2022-12-16 15:10:00,87.55,87.79,87.51,87.66,238826.0,83.0936,83.3213,83.0556,83.198,238826.0
2022-12-16 15:20:00,87.65,87.82,87.61,87.69,239572.0,83.1885,83.3498,83.1505,83.2264,239572.0
2022-12-16 15:30:00,87.7,87.81,87.64,87.7,496650.0,83.2359,83.3403,83.179,83.2359,496650.0
2022-12-16 15:40:00,87.7,87.73,87.2,87.2,620736.0,83.2359,83.2644,82.7614,82.7614,620736.0
2022-12-16 15:50:00,87.19,87.35,86.61,86.8,2123143.0,82.7519,82.9037,82.2014,82.3817,2123143.0
2022-12-19 09:30:00,89.75,89.78,88.52,89.19,1723168.0,85.1816,85.21,84.0142,84.6501,1723168.0
2022-12-19 09:40:00,89.18,89.18,88.14,88.22,1251785.0,84.6406,84.6406,83.6535,83.7295,1251785.0
2022-12-19 09:50:00,88.21,88.25,86.94,87.58,1423487.0,83.72,83.7579,82.5146,83.122,1423487.0
2022-12-19 10:00:00,87.62,88.04,87.06,87.12,849214.0,83.16,83.5586,82.6285,82.6854,849214.0
2022-12-19 10:10:00,87.09,87.84,87.05,87.73,551341.0,82.657,83.3688,82.619,83.2644,551341.0
2022-12-19 10:20:00,87.74,87.92,87.46,87.85,601633.0,83.2739,83.4447,83.0081,83.3783,601633.0
2022-12-19 10:30:00,87.84,87.84,87.37,87.38,400452.0,83.3688,83.3688,82.9227,82.9322,400452.0
2022-12-19 10:40:00,87.38,87.62,87.12,87.13,408937.0,82.9322,83.16,82.6854,82.6949,408937.0
2022-12-19 10:50:00,87.13,87.17,86.53,86.75,680582.0,82.6949,82.7329,82.1255,82.3343,680582.0
2022-12-19 11:00:00,86.76,86.92,86.5,86.84,430438.0,82.3438,82.4956,82.097,82.4197,430438.0
2022-12-19 11:10:00,86.84,87.2,86.79,87.06,342278.0,82.4197,82.7614,82.3722,82.6285,342278.0
2022-12-19 11:20:00,87.07,87.36,86.93,87.35,326813.0,82.638,82.9132,82.5051,82.9037,326813.0
2022-12-19 11:30:00,87.34,87.4,87.08,87.23,298775.0,82.8942,82.9512,82.6475,82.7898,298775.0
2022-12-19 11:40:00,87.23,87.24,86.61,86.72,846646.0,82.7898,82.7993,82.2014,82.3058,846646.0
2022-12-19 11:50:00,86.73,86.79,86.58,86.62,294669.0,82.3153,82.3722,82.1729,82.2109,294669.0
2022-12-19 12:00:00,86.62,87.05,86.62,86.97,295455.0,82.2109,82.619,82.2109,82.5431,295455.0
2022-12-19 12:10:00,86.97,87.12,86.91,87.06,210625.0,82.5431,82.6854,82.4861,82.6285,210625.0
2022-12-19 12:20:00,87.05,87.12,86.83,86.84,186161.0,82.619,82.6854,82.4102,82.4197,186161.0
2022-12-19 12:30:00,86.83,87.0,86.8,86.9,151587.0,82.4102,82.5716,82.3817,82.4766,151587.0
2022-12-19 12:40:00,86.9,87.0,86.79,87.0,144283.0,82.4766,82.5716,82.3722,82.5716,144283.0
2022-12-19 12:50:00,87.0,87.12,86.92,86.97,166864.0,82.5716,82.6854,82.4956,82.5431,166864.0
2022-12-19 13:00:00,86.97,87.01,86.85,86.93,150739.0,82.5431,82.581,82.4292,82.5051,150739.0
2022-12-19 13:10:00,86.93,87.54,86.92,87.16,515672.0,82.5051,83.0841,82.4956,82.7234,515672.0
2022-12-19 13:20:00,87.16,87.35,87.1,87.16,163177.0,82.7234,82.9037,82.6665,82.7234,163177.0
2022-12-19 13:30:00,87.16,87.17,86.9,86.92,151926.0,82.7234,82.7329,82.4766,82.4956,151926.0
2022-12-19 13:40:00,86.92,86.95,86.74,86.81,168673.0,82.4956,82.5241,82.3248,82.3912,168673.0
2022-12-19 13:50:00,86.81,86.9,86.74,86.84,167846.0,82.3912,82.4766,82.3248,82.4197,167846.0
2022-12-19 14:00:00,86.83,86.86,86.68,86.84,183459.0,82.4102,82.4387,82.2678,82.4197,183459.0
2022-12-19 14:10:00,86.84,86.91,86.75,86.78,128509.0,82.4197,82.4861,82.3343,82.3628,128509.0
2022-12-19 14:20:00,86.77,86.86,86.7,86.79,185015.0,82.3533,82.4387,82.2868,82.3722,185015.0
2022-12-19 14:30:00,86.79,86.85,86.7,86.84,143398.0,82.3722,82.4292,82.2868,82.4197,143398.0
2022-12-19 14:40:00,86.85,86.98,86.76,86.91,208476.0,82.4292,82.5526,82.3438,82.4861,208476.0
2022-12-19 14:50:00,86.91,86.91,86.72,86.83,236551.0,82.4861,82.4861,82.3058,82.4102,236551.0
2022-12-19 15:00:00,86.82,86.84,86.71,86.81,149192.0,82.4007,82.4197,82.2963,82.3912,149192.0
2022-12-19 15:10:00,86.81,86.96,86.73,86.91,330488.0,82.3912,82.5336,82.3153,82.4861,330488.0
2022-12-19 15:20:00,86.92,87.04,86.85,86.95,388056.0,82.4956,82.6095,82.4292,82.5241,388056.0
2022-12-19 15:30:00,86.95,87.03,86.88,86.9,363277.0,82.5241,82.6,82.4577,82.4766,363277.0
2022-12-19 15:40:00,86.9,86.99,86.76,86.8,508676.0,82.4766,82.5621,82.3438,82.3817,508676.0
2022-12-19 15:50:00,86.8,87.28,86.78,87.17,999771.0,82.3817,82.8373,82.3628,82.7329,999771.0
2022-12-20 09:30:00,85.04,86.97,85.04,86.0,1355505.0,80.7113,82.5431,80.7113,81.6225,1355505.0
2022-12-20 09:40:00,86.01,86.26,85.1,85.79,931408.0,81.6319,81.8692,80.7683,81.4231,931408.0
2022-12-20 09:50:00,85.79,86.75,85.46,86.59,990688.0,81.4231,82.3343,81.1099,82.1824,990688.0
2022-12-20 10:00:00,86.6,87.2,86.6,86.85,632441.0,82.1919,82.7614,82.1919,82.4292,632441.0
2022-12-20 10:10:00,86.83,86.93,86.3,86.33,524239.0,82.4102,82.5051,81.9072,81.9357,524239.0
2022-12-20 10:20:00,86.33,86.58,86.05,86.19,374820.0,81.9357,82.1729,81.6699,81.8028,374820.0
2022-12-20 10:30:00,86.17,86.45,85.98,86.13,492822.0,81.7838,82.0496,81.6035,81.7458,492822.0
2022-12-20 10:40:00,86.12,86.38,85.95,86.34,475111.0,81.7363,81.9831,81.575,81.9452,475111.0
2022-12-20 10:50:00,86.34,86.37,85.82,85.84,222433.0,81.9452,81.9736,81.4516,81.4706,222433.0
2022-12-20 11:00:00,85.84,86.12,85.61,85.94,289399.0,81.4706,81.7363,81.2523,81.5655,289399.0
2022-12-20 11:10:00,85.95,85.96,85.27,85.34,330843.0,81.575,81.5845,80.9296,80.9961,330843.0
2022-12-20 11:20:00,85.33,85.78,85.24,85.73,242850.0,80.9866,81.4137,80.9011,81.3662,242850.0
2022-12-20 11:30:00,85.72,86.03,85.71,85.99,213203.0,81.3567,81.6509,81.3472,81.613,213203.0
2022-12-20 11:40:00,85.98,86.09,85.68,85.73,252238.0,81.6035,81.7079,81.3187,81.3662,252238.0
2022-12-20 11:50:00,85.73,85.86,85.61,85.85,135752.0,81.3662,81.4896,81.2523,81.4801,135752.0
2022-12-20 12:00:00,85.87,86.1,85.78,86.05,170220.0,81.4991,81.7174,81.4137,81.6699,170220.0
2022-12-20 12:10:00,86.07,86.19,86.0,86.09,212701.0,81.6889,81.8028,81.6225,81.7079,212701.0
2022-12-20 12:20:00,86.09,86.17,85.75,85.81,126897.0,81.7079,81.7838,81.3852,81.4421,126897.0
2022-12-20 12:30:00,85.8,85.8,85.48,85.58,171253.0,81.4326,81.4326,81.1289,81.2238,171253.0
2022-12-20 12:40:00,85.58,85.73,85.54,85.72,105854.0,81.2238,81.3662,81.1859,81.3567,105854.0
2022-12-20 12:50:00,85.73,85.89,85.7,85.89,111297.0,81.3662,81.5181,81.3377,81.5181,111297.0
2022-12-20 13:00:00,85.89,86.12,85.85,86.07,180780.0,81.5181,81.7363,81.4801,81.6889,180780.0
2022-12-20 13:10:00,86.06,86.22,86.0,86.12,238153.0,81.6794,81.8313,81.6225,81.7363,238153.0
2022-12-20 13:20:00,86.12,86.21,86.07,86.19,138566.0,81.7363,81.8218,81.6889,81.8028,138566.0
2022-12-20 13:30:00,86.18,86.23,86.12,86.2,208307.0,81.7933,81.8408,81.7363,81.8123,208307.0
2022-12-20 13:40:00,86.2,86.31,85.74,85.8,209855.0,81.8123,81.9167,81.3757,81.4326,209855.0
2022-12-20 13:50:00,85.81,85.85,85.72,85.77,107888.0,81.4421,81.4801,81.3567,81.4042,107888.0
2022-12-20 14:00:00,85.77,85.97,85.76,85.95,129493.0,81.4042,81.594,81.3947,81.575,129493.0
2022-12-20 14:10:00,85.95,86.05,85.89,85.92,110616.0,81.575,81.6699,81.5181,81.5465,110616.0
2022-12-20 14:20:00,85.92,85.98,85.89,85.95,91571.0,81.5465,81.6035,81.5181,81.575,91571.0
2022-12-20 14:30:00,85.96,86.02,85.84,85.87,99459.0,81.5845,81.6414,81.4706,81.4991,99459.0
2022-12-20 14:40:00,85.87,85.88,85.66,85.7,140302.0,81.4991,81.5086,81.2998,81.3377,140302.0
2022-12-20 14:50:00,85.7,85.81,85.66,85.77,137881.0,81.3377,81.4421,81.2998,81.4042,137881.0
2022-12-20 15:00:00,85.77,85.89,85.73,85.87,158335.0,81.4042,81.5181,81.3662,81.4991,158335.0
2022-12-20 15:10:00,85.88,85.89,85.79,85.81,145296.0,81.5086,81.5181,81.4231,81.4421,145296.0
2022-12-20 15:20:00,85.81,85.95,85.81,85.94,156483.0,81.4421,81.575,81.4421,81.5655,156483.0
2022-12-20 15:30:00,85.93,86.01,85.85,86.0,193345.0,81.556,81.6319,81.4801,81.6225,193345.0
2022-12-20 15:40:00,85.99,85.99,85.72,85.83,259239.0,81.613,81.613,81.3567,81.4611,259239.0
2022-12-20 15:50:00,85.83,85.93,85.75,85.92,504205.0,81.4611,81.556,81.3852,81.5465,504205.0
2022-12-21 09:30:00,86.01,86.55,85.46,85.99,1406531.0,81.6319,82.1445,81.1099,81.613,1406531.0
2022-12-21 09:40:00,86.02,86.75,85.83,86.5,784260.0,81.6414,82.3343,81.4611,82.097,784260.0
2022-12-21 09:50:00,86.51,86.51,85.97,86.1,572037.0,82.1065,82.1065,81.594,81.7174,572037.0
2022-12-21 10:00:00,86.11,86.59,86.03,86.46,565880.0,81.7269,82.1824,81.6509,82.059,565880.0
2022-12-21 10:10:00,86.48,86.68,86.31,86.62,744075.0,82.078,82.2678,81.9167,82.2109,744075.0
2022-12-21 10:20:00,86.64,86.72,86.39,86.51,557068.0,82.2299,82.3058,81.9926,82.1065,557068.0
2022-12-21 10:30:00,86.5,87.12,86.42,87.06,835586.0,82.097,82.6854,82.0211,82.6285,835586.0
2022-12-21 10:40:00,87.07,87.24,87.0,87.11,422317.0,82.638,82.7993,82.5716,82.676,422317.0
2022-12-21 10:50:00,87.1,87.18,86.83,87.17,370525.0,82.6665,82.7424,82.4102,82.7329,370525.0
2022-12-21 11:00:00,87.18,87.24,86.85,87.17,334370.0,82.7424,82.7993,82.4292,82.7329,334370.0
2022-12-21 11:10:00,87.17,87.41,87.15,87.23,404428.0,82.7329,82.9607,82.7139,82.7898,404428.0
2022-12-21 11:20:00,87.23,87.35,87.08,87.33,223347.0,82.7898,82.9037,82.6475,82.8848,223347.0
2022-12-21 11:30:00,87.32,87.58,87.15,87.5,386230.0,82.8753,83.122,82.7139,83.0461,386230.0
2022-12-21 11:40:00,87.53,87.55,87.22,87.22,237331.0,83.0746,83.0936,82.7804,82.7804,237331.0
2022-12-21 11:50:00,87.21,87.53,87.19,87.49,200642.0,82.7709,83.0746,82.7519,83.0366,200642.0
2022-12-21 12:00:00,87.5,87.54,87.35,87.36,259430.0,83.0461,83.0841,82.9037,82.9132,259430.0
2022-12-21 12:10:00,87.37,87.5,87.07,87.14,164482.0,82.9227,83.0461,82.638,82.7044,164482.0
2022-12-21 12:20:00,87.14,87.39,87.07,87.3,211804.0,82.7044,82.9417,82.638,82.8563,211804.0
2022-12-21 12:30:00,87.32,87.51,87.3,87.45,295287.0,82.8753,83.0556,82.8563,82.9987,295287.0
2022-12-21 12:40:00,87.45,87.57,87.35,87.55,232693.0,82.9987,83.1125,82.9037,83.0936,232693.0
2022-12-21 12:50:00,87.55,87.56,87.43,87.52,162288.0,83.0936,83.1031,82.9797,83.0651,162288.0
2022-12-21 13:00:00,87.52,87.55,87.25,87.33,230360.0,83.0651,83.0936,82.8088,82.8848,230360.0
2022-12-21 13:10:00,87.33,87.46,87.28,87.45,171084.0,82.8848,83.0081,82.8373,82.9987,171084.0
2022-12-21 13:20:00,87.45,87.49,87.32,87.42,168269.0,82.9987,83.0366,82.8753,82.9702,168269.0
2022-12-21 13:30:00,87.42,87.49,87.34,87.47,172012.0,82.9702,83.0366,82.8942,83.0176,172012.0
2022-12-21 13:40:00,87.48,87.64,87.48,87.62,296187.0,83.0271,83.179,83.0271,83.16,296187.0
2022-12-21 13:50:00,87.62,87.97,87.59,87.97,214971.0,83.16,83.4922,83.1315,83.4922,214971.0
2022-12-21 14:00:00,87.98,88.24,87.82,88.23,323614.0,83.5017,83.7484,83.3498,83.7389,323614.0
2022-12-21 14:10:00,88.23,88.39,88.07,88.07,315304.0,83.7389,83.8908,83.5871,83.5871,315304.0
2022-12-21 14:20:00,88.08,88.14,87.94,88.05,261338.0,83.5966,83.6535,83.4637,83.5681,261338.0
2022-12-21 14:30:00,88.05,88.07,87.81,87.87,171639.0,83.5681,83.5871,83.3403,83.3973,171639.0
2022-12-21 14:40:00,87.86,87.91,87.72,87.88,199238.0,83.3878,83.4352,83.2549,83.4068,199238.0
2022-12-21 14:50:00,87.88,88.07,87.84,88.06,210178.0,83.4068,83.5871,83.3688,83.5776,210178.0
2022-12-21 15:00:00,88.05,88.28,88.01,88.04,330071.0,83.5681,83.7864,83.5301,83.5586,330071.0
2022-12-21 15:10:00,88.04,88.17,88.01,88.13,147387.0,83.5586,83.682,83.5301,83.644,147387.0
2022-12-21 15:20:00,88.12,88.21,87.88,87.89,226152.0,83.6345,83.72,83.4068,83.4163,226152.0
2022-12-21 15:30:00,87.89,88.02,87.81,87.84,207780.0,83.4163,83.5396,83.3403,83.3688,207780.0
2022-12-21 15:40:00,87.84,88.0,87.64,87.95,457903.0,83.3688,83.5207,83.179,83.4732,457903.0
2022-12-21 15:50:00,87.94,87.96,87.59,87.77,1156885.0,83.4637,83.4827,83.1315,83.3024,1156885.0
2022-12-22 09:30:00,89.08,89.69,88.39,88.55,1477243.0,84.5457,85.1246,83.8908,84.0427,1477243.0
2022-12-22 09:40:00,88.54,88.67,87.95,88.09,937181.0,84.0332,84.1566,83.4732,83.6061,937181.0
2022-12-22 09:50:00,88.08,88.77,87.78,88.51,706499.0,83.5966,84.2515,83.3119,84.0047,706499.0
2022-12-22 10:00:00,88.51,88.51,88.0,88.08,518557.0,84.0047,84.0047,83.5207,83.5966,518557.0
2022-12-22 10:10:00,88.08,88.43,88.02,88.3,467342.0,83.5966,83.9288,83.5396,83.8054,467342.0
2022-12-22 10:20:00,88.31,88.34,87.93,87.96,462549.0,83.8149,83.8433,83.4542,83.4827,462549.0
2022-12-22 10:30:00,87.95,87.96,87.46,87.7,511322.0,83.4732,83.4827,83.0081,83.2359,511322.0
2022-12-22 10:40:00,87.7,88.03,87.66,87.93,244445.0,83.2359,83.5491,83.198,83.4542,244445.0
2022-12-22 10:50:00,87.93,88.02,87.75,87.83,175180.0,83.4542,83.5396,83.2834,83.3593,175180.0
2022-12-22 11:00:00,87.82,88.06,87.72,87.92,289988.0,83.3498,83.5776,83.2549,83.4447,289988.0
2022-12-22 11:10:00,87.92,87.95,87.55,87.56,293268.0,83.4447,83.4732,83.0936,83.1031,293268.0
2022-12-22 11:20:00,87.58,87.71,87.5,87.51,199446.0,83.122,83.2454,83.0461,83.0556,199446.0
2022-12-22 11:30:00,87.51,87.56,87.28,87.31,249038.0,83.0556,83.1031,82.8373,82.8658,249038.0
2022-12-22 11:40:00,87.31,87.61,87.21,87.6,255759.0,82.8658,83.1505,82.7709,83.141,255759.0
2022-12-22 11:50:00,87.59,87.61,87.33,87.4,277388.0,83.1315,83.1505,82.8848,82.9512,277388.0
2022-12-22 12:00:00,87.4,87.41,87.22,87.35,175472.0,82.9512,82.9607,82.7804,82.9037,175472.0
2022-12-22 12:10:00,87.34,87.4,87.28,87.39,247871.0,82.8942,82.9512,82.8373,82.9417,247871.0
2022-12-22 12:20:00,87.38,87.39,87.09,87.16,180243.0,82.9322,82.9417,82.657,82.7234,180243.0
2022-12-22 12:30:00,87.16,87.24,87.09,87.16,220477.0,82.7234,82.7993,82.657,82.7234,220477.0
2022-12-22 12:40:00,87.17,87.42,87.06,87.41,253097.0,82.7329,82.9702,82.6285,82.9607,253097.0
2022-12-22 12:50:00,87.4,87.53,87.32,87.34,189113.0,82.9512,83.0746,82.8753,82.8942,189113.0
2022-12-22 13:00:00,87.34,87.35,86.95,87.03,172852.0,82.8942,82.9037,82.5241,82.6,172852.0
2022-12-22 13:10:00,87.03,87.14,86.99,87.05,165756.0,82.6,82.7044,82.5621,82.619,165756.0
2022-12-22 13:20:00,87.05,87.05,86.88,87.0,189407.0,82.619,82.619,82.4577,82.5716,189407.0
2022-12-22 13:30:00,87.0,87.04,86.88,87.03,153675.0,82.5716,82.6095,82.4577,82.6,153675.0
2022-12-22 13:40:00,87.04,87.04,86.79,86.8,181992.0,82.6095,82.6095,82.3722,82.3817,181992.0
2022-12-22 13:50:00,86.8,86.82,86.67,86.75,173234.0,82.3817,82.4007,82.2584,82.3343,173234.0
2022-12-22 14:00:00,86.76,86.93,86.68,86.89,258211.0,82.3438,82.5051,82.2678,82.4672,258211.0
2022-12-22 14:10:00,86.89,87.1,86.88,87.07,183901.0,82.4672,82.6665,82.4577,82.638,183901.0
2022-12-22 14:20:00,87.06,87.14,86.86,87.12,373583.0,82.6285,82.7044,82.4387,82.6854,373583.0
2022-12-22 14:30:00,87.13,87.26,87.02,87.13,210668.0,82.6949,82.8183,82.5905,82.6949,210668.0
2022-12-22 14:40:00,87.12,87.28,86.98,87.27,259923.0,82.6854,82.8373,82.5526,82.8278,259923.0
2022-12-22 14:50:00,87.28,87.43,87.23,87.42,193288.0,82.8373,82.9797,82.7898,82.9702,193288.0
2022-12-22 15:00:00,87.42,87.54,87.38,87.48,228913.0,82.9702,83.0841,82.9322,83.0271,228913.0
2022-12-22 15:10:00,87.48,87.62,87.35,87.58,211612.0,83.0271,83.16,82.9037,83.122,211612.0
2022-12-22 15:20:00,87.59,87.73,87.49,87.61,344123.0,83.1315,83.2644,83.0366,83.1505,344123.0
2022-12-22 15:30:00,87.62,87.62,87.38,87.45,233878.0,83.16,83.16,82.9322,82.9987,233878.0
2022-12-22 15:40:00,87.45,87.61,87.36,87.59,288369.0,82.9987,83.1505,82.9132,83.1315,288369.0
2022-12-22 15:50:00,87.59,87.97,87.54,87.97,893539.0,83.1315,83.4922,83.0841,83.4922,893539.0
2022-12-23 09:30:00,87.85,88.65,87.65,87.8,1363728.0,83.3783,84.1376,83.1885,83.3308,1363728.0
2022-12-23 09:40:00,87.79,87.8,87.18,87.48,884853.0,83.3213,83.3308,82.7424,83.0271,884853.0
2022-12-23 09:50:00,87.5,87.65,86.88,87.08,661814.0,83.0461,83.1885,82.4577,82.6475,661814.0
2022-12-23 10:00:00,87.11,87.34,85.8,86.38,1155681.0,82.676,82.8942,81.4326,81.9831,1155681.0
2022-12-23 10:10:00,86.37,86.68,86.15,86.58,767237.0,81.9736,82.2678,81.7648,82.1729,767237.0
2022-12-23 10:20:00,86.58,86.92,86.53,86.77,413278.0,82.1729,82.4956,82.1255,82.3533,413278.0
2022-12-23 10:30:00,86.77,87.57,86.75,87.54,574166.0,82.3533,83.1125,82.3343,83.0841,574166.0
2022-12-23 10:40:00,87.54,87.54,86.52,86.58,521549.0,83.0841,83.0841,82.116,82.1729,521549.0
2022-12-23 10:50:00,86.58,86.61,86.21,86.43,424833.0,82.1729,82.2014,81.8218,82.0306,424833.0
2022-12-23 11:00:00,86.41,86.41,85.88,86.19,410577.0,82.0116,82.0116,81.5086,81.8028,410577.0
2022-12-23 11:10:00,86.19,86.4,86.17,86.39,229954.0,81.8028,82.0021,81.7838,81.9926,229954.0
2022-12-23 11:20:00,86.4,86.52,86.22,86.23,230482.0,82.0021,82.116,81.8313,81.8408,230482.0
2022-12-23 11:30:00,86.23,86.37,86.06,86.09,196680.0,81.8408,81.9736,81.6794,81.7079,196680.0
2022-12-23 11:40:00,86.1,86.3,85.94,85.99,228438.0,81.7174,81.9072,81.5655,81.613,228438.0
2022-12-23 11:50:00,85.99,86.02,85.83,86.01,237744.0,81.613,81.6414,81.4611,81.6319,237744.0
2022-12-23 12:00:00,86.01,86.18,85.98,86.06,145228.0,81.6319,81.7933,81.6035,81.6794,145228.0
2022-12-23 12:10:00,86.06,86.19,85.94,86.02,126595.0,81.6794,81.8028,81.5655,81.6414,126595.0
2022-12-23 12:20:00,86.03,86.28,86.0,86.2,182040.0,81.6509,81.8882,81.6225,81.8123,182040.0
2022-12-23 12:30:00,86.19,86.47,86.16,86.42,148908.0,81.8028,82.0685,81.7743,82.0211,148908.0
2022-12-23 12:40:00,86.41,86.54,86.27,86.37,134977.0,82.0116,82.135,81.8787,81.9736,134977.0
2022-12-23 12:50:00,86.36,86.4,86.27,86.36,88256.0,81.9641,82.0021,81.8787,81.9641,88256.0
2022-12-23 13:00:00,86.36,86.44,86.22,86.3,136068.0,81.9641,82.0401,81.8313,81.9072,136068.0
2022-12-23 13:10:00,86.3,86.34,86.07,86.11,153160.0,81.9072,81.9452,81.6889,81.7269,153160.0
2022-12-23 13:20:00,86.12,86.14,85.92,86.05,163416.0,81.7363,81.7553,81.5465,81.6699,163416.0
2022-12-23 13:30:00,86.05,86.18,86.04,86.17,144288.0,81.6699,81.7933,81.6604,81.7838,144288.0
2022-12-23 13:40:00,86.16,86.2,85.87,85.89,204798.0,81.7743,81.8123,81.4991,81.5181,204798.0
2022-12-23 13:50:00,85.89,85.92,85.73,85.83,198853.0,81.5181,81.5465,81.3662,81.4611,198853.0
2022-12-23 14:00:00,85.82,85.88,85.7,85.78,119047.0,81.4516,81.5086,81.3377,81.4137,119047.0
2022-12-23 14:10:00,85.78,86.05,85.78,86.01,147209.0,81.4137,81.6699,81.4137,81.6319,147209.0
2022-12-23 14:20:00,86.01,86.03,85.84,85.84,152730.0,81.6319,81.6509,81.4706,81.4706,152730.0
2022-12-23 14:30:00,85.86,86.0,85.86,85.95,114369.0,81.4896,81.6225,81.4896,81.575,114369.0
2022-12-23 14:40:00,85.95,85.97,85.75,85.8,123401.0,81.575,81.594,81.3852,81.4326,123401.0
2022-12-23 14:50:00,85.79,85.98,85.79,85.95,130628.0,81.4231,81.6035,81.4231,81.575,130628.0
2022-12-23 15:00:00,85.96,86.01,85.86,85.92,195374.0,81.5845,81.6319,81.4896,81.5465,195374.0
2022-12-23 15:10:00,85.92,85.96,85.74,85.75,168465.0,81.5465,81.5845,81.3757,81.3852,168465.0
2022-12-23 15:20:00,85.76,85.85,85.72,85.73,149793.0,81.3947,81.4801,81.3567,81.3662,149793.0
2022-12-23 15:30:00,85.74,85.78,85.57,85.6,279737.0,81.3757,81.4137,81.2143,81.2428,279737.0
2022-12-23 15:40:00,85.6,85.7,85.57,85.65,301267.0,81.2428,81.3377,81.2143,81.2903,301267.0
2022-12-23 15:50:00,85.65,85.78,85.52,85.66,753188.0,81.2903,81.4137,81.1669,81.2998,753188.0
2022-12-27 09:30:00,86.55,90.27,86.21,90.27,2565856.0,82.1445,85.6751,81.8218,85.6751,2565856.0
2022-12-27 09:40:00,90.25,90.69,89.33,90.1,2053818.0,85.6561,86.0737,84.783,85.5138,2053818.0
2022-12-27 09:50:00,90.1,90.31,89.34,89.76,1198457.0,85.5138,85.7131,84.7924,85.1911,1198457.0
2022-12-27 10:00:00,89.77,90.31,89.51,89.98,1354679.0,85.2006,85.7131,84.9538,85.3999,1354679.0
2022-12-27 10:10:00,89.99,90.59,89.61,90.14,1150712.0,85.4094,85.9788,85.0487,85.5517,1150712.0
2022-12-27 10:20:00,90.14,90.6,89.76,89.86,829498.0,85.5517,85.9883,85.1911,85.286,829498.0
2022-12-27 10:30:00,89.85,90.05,89.51,89.69,582727.0,85.2765,85.4663,84.9538,85.1246,582727.0
2022-12-27 10:40:00,89.69,89.95,89.05,89.1,594227.0,85.1246,85.3714,84.5172,84.5647,594227.0
2022-12-27 10:50:00,89.11,89.15,88.4,88.46,530932.0,84.5742,84.6121,83.9003,83.9572,530932.0
2022-12-27 11:00:00,88.45,88.78,88.26,88.49,498781.0,83.9477,84.261,83.7674,83.9857,498781.0
2022-12-27 11:10:00,88.47,88.51,87.9,88.13,518361.0,83.9667,84.0047,83.4257,83.644,518361.0
2022-12-27 11:20:00,88.13,88.43,87.84,88.34,446754.0,83.644,83.9288,83.3688,83.8433,446754.0
2022-12-27 11:30:00,88.35,88.64,88.27,88.48,278398.0,83.8528,84.1281,83.7769,83.9762,278398.0
2022-12-27 11:40:00,88.48,88.94,88.42,88.93,300634.0,83.9762,84.4128,83.9193,84.4033,300634.0
2022-12-27 11:50:00,88.92,89.07,88.65,88.71,264254.0,84.3938,84.5362,84.1376,84.1945,264254.0
2022-12-27 12:00:00,88.71,88.72,88.48,88.54,169428.0,84.1945,84.204,83.9762,84.0332,169428.0
2022-12-27 12:10:00,88.54,88.79,88.52,88.75,147124.0,84.0332,84.2704,84.0142,84.2325,147124.0
2022-12-27 12:20:00,88.75,89.04,88.62,89.0,218284.0,84.2325,84.5077,84.1091,84.4698,218284.0
2022-12-27 12:30:00,88.99,89.05,88.79,88.83,148280.0,84.4603,84.5172,84.2704,84.3084,148280.0
2022-12-27 12:40:00,88.83,88.84,88.41,88.49,101353.0,84.3084,84.3179,83.9098,83.9857,101353.0
2022-12-27 12:50:00,88.5,89.03,88.49,89.01,141930.0,83.9952,84.4982,83.9857,84.4792,141930.0
2022-12-27 13:00:00,89.01,89.2,88.95,89.06,287666.0,84.4792,84.6596,84.4223,84.5267,287666.0
2022-12-27 13:10:00,89.06,89.16,89.0,89.05,117857.0,84.5267,84.6216,84.4698,84.5172,117857.0
2022-12-27 13:20:00,89.03,89.17,88.91,89.14,211686.0,84.4982,84.6311,84.3843,84.6026,211686.0
2022-12-27 13:30:00,89.14,89.37,89.08,89.33,237979.0,84.6026,84.8209,84.5457,84.783,237979.0
2022-12-27 13:40:00,89.33,89.41,89.21,89.29,159973.0,84.783,84.8589,84.6691,84.745,159973.0
2022-12-27 13:50:00,89.29,89.41,89.14,89.25,143303.0,84.745,84.8589,84.6026,84.707,143303.0
2022-12-27 14:00:00,89.21,89.59,89.2,89.44,194926.0,84.6691,85.0297,84.6596,84.8874,194926.0
2022-12-27 14:10:00,89.43,89.49,89.24,89.39,171517.0,84.8779,84.9348,84.6975,84.8399,171517.0
2022-12-27 14:20:00,89.39,89.6,89.34,89.44,184799.0,84.8399,85.0392,84.7924,84.8874,184799.0
2022-12-27 14:30:00,89.45,89.59,89.33,89.37,156274.0,84.8968,85.0297,84.783,84.8209,156274.0
2022-12-27 14:40:00,89.36,89.62,89.35,89.45,186403.0,84.8114,85.0582,84.8019,84.8968,186403.0
2022-12-27 14:50:00,89.46,89.63,89.43,89.5,211981.0,84.9063,85.0677,84.8779,84.9443,211981.0
2022-12-27 15:00:00,89.49,89.58,89.43,89.51,182038.0,84.9348,85.0202,84.8779,84.9538,182038.0
2022-12-27 15:10:00,89.5,89.59,89.38,89.39,179174.0,84.9443,85.0297,84.8304,84.8399,179174.0
2022-12-27 15:20:00,89.38,89.75,89.38,89.67,217847.0,84.8304,85.1816,84.8304,85.1056,217847.0
2022-12-27 15:30:00,89.67,89.86,89.66,89.81,328662.0,85.1056,85.286,85.0962,85.2385,328662.0
2022-12-27 15:40:00,89.81,89.84,89.54,89.72,313512.0,85.2385,85.267,84.9823,85.1531,313512.0
2022-12-27 15:50:00,89.72,89.87,89.58,89.87,753453.0,85.1531,85.2955,85.0202,85.2955,753453.0
2022-12-28 09:30:00,88.98,90.15,88.69,88.71,1018437.0,84.4508,85.5612,84.1755,84.1945,1018437.0
2022-12-28 09:40:00,88.72,89.03,88.01,88.51,867559.0,84.204,84.4982,83.5301,84.0047,867559.0
2022-12-28 09:50:00,88.51,88.75,88.21,88.42,601544.0,84.0047,84.2325,83.72,83.9193,601544.0
2022-12-28 10:00:00,88.44,88.63,88.12,88.43,560593.0,83.9383,84.1186,83.6345,83.9288,560593.0
2022-12-28 10:10:00,88.43,88.47,87.73,88.02,550534.0,83.9288,83.9667,83.2644,83.5396,550534.0
2022-12-28 10:20:00,88.03,88.06,87.39,87.42,450242.0,83.5491,83.5776,82.9417,82.9702,450242.0
2022-12-28 10:30:00,87.39,87.4,86.9,87.12,557162.0,82.9417,82.9512,82.4766,82.6854,557162.0
2022-12-28 10:40:00,87.11,87.47,87.0,87.07,594233.0,82.676,83.0176,82.5716,82.638,594233.0
2022-12-28 10:50:00,87.06,87.32,86.54,86.55,404762.0,82.6285,82.8753,82.135,82.1445,404762.0
2022-12-28 11:00:00,86.53,86.86,86.48,86.64,469709.0,82.1255,82.4387,82.078,82.2299,469709.0
2022-12-28 11:10:00,86.65,86.77,86.46,86.72,243474.0,82.2394,82.3533,82.059,82.3058,243474.0
2022-12-28 11:20:00,86.73,87.11,86.72,86.86,344598.0,82.3153,82.676,82.3058,82.4387,344598.0
2022-12-28 11:30:00,86.86,86.99,86.66,86.68,202706.0,82.4387,82.5621,82.2489,82.2678,202706.0
2022-12-28 11:40:00,86.67,87.2,86.67,86.84,292851.0,82.2584,82.7614,82.2584,82.4197,292851.0
2022-12-28 11:50:00,86.85,87.41,86.84,87.35,235617.0,82.4292,82.9607,82.4197,82.9037,235617.0
2022-12-28 12:00:00,87.34,87.5,87.17,87.49,272787.0,82.8942,83.0461,82.7329,83.0366,272787.0
2022-12-28 12:10:00,87.49,87.51,86.96,87.05,336650.0,83.0366,83.0556,82.5336,82.619,336650.0
2022-12-28 12:20:00,87.06,87.27,87.02,87.2,209189.0,82.6285,82.8278,82.5905,82.7614,209189.0
2022-12-28 12:30:00,87.19,87.41,87.15,87.27,148795.0,82.7519,82.9607,82.7139,82.8278,148795.0
2022-12-28 12:40:00,87.28,87.4,87.22,87.37,130233.0,82.8373,82.9512,82.7804,82.9227,130233.0
2022-12-28 12:50:00,87.37,87.57,87.29,87.56,151769.0,82.9227,83.1125,82.8468,83.1031,151769.0
2022-12-28 13:00:00,87.56,87.73,87.46,87.58,251031.0,83.1031,83.2644,83.0081,83.122,251031.0
2022-12-28 13:10:00,87.57,87.68,87.43,87.45,158707.0,83.1125,83.2169,82.9797,82.9987,158707.0
2022-12-28 13:20:00,87.45,87.54,87.26,87.46,168259.0,82.9987,83.0841,82.8183,83.0081,168259.0
2022-12-28 13:30:00,87.47,87.49,87.23,87.26,137686.0,83.0176,83.0366,82.7898,82.8183,137686.0
2022-12-28 13:40:00,87.25,87.56,87.24,87.55,160991.0,82.8088,83.1031,82.7993,83.0936,160991.0
2022-12-28 13:50:00,87.55,87.65,87.41,87.6,172333.0,83.0936,83.1885,82.9607,83.141,172333.0
2022-12-28 14:00:00,87.61,87.67,87.5,87.53,163027.0,83.1505,83.2075,83.0461,83.0746,163027.0
2022-12-28 14:10:00,87.52,87.68,87.52,87.67,155753.0,83.0651,83.2169,83.0651,83.2075,155753.0
2022-12-28 14:20:00,87.67,87.67,87.36,87.39,198863.0,83.2075,83.2075,82.9132,82.9417,198863.0
2022-12-28 14:30:00,87.38,87.39,87.11,87.14,163714.0,82.9322,82.9417,82.676,82.7044,163714.0
2022-12-28 14:40:00,87.14,87.44,87.14,87.41,123751.0,82.7044,82.9892,82.7044,82.9607,123751.0
2022-12-28 14:50:00,87.41,87.41,87.28,87.33,149189.0,82.9607,82.9607,82.8373,82.8848,149189.0
2022-12-28 15:00:00,87.34,87.34,86.86,86.89,285509.0,82.8942,82.8942,82.4387,82.4672,285509.0
2022-12-28 15:10:00,86.89,87.15,86.83,87.04,230636.0,82.4672,82.7139,82.4102,82.6095,230636.0
2022-12-28 15:20:00,87.04,87.25,87.02,87.24,195482.0,82.6095,82.8088,82.5905,82.7993,195482.0
2022-12-28 15:30:00,87.25,87.4,87.2,87.26,274748.0,82.8088,82.9512,82.7614,82.8183,274748.0
2022-12-28 15:40:00,87.26,87.41,87.24,87.26,323290.0,82.8183,82.9607,82.7993,82.8183,323290.0
2022-12-28 15:50:00,87.26,87.34,87.17,87.21,795218.0,82.8183,82.8942,82.7329,82.7709,795218.0
2022-12-29 09:30:00,87.63,87.98,87.06,87.67,950257.0,83.1695,83.5017,82.6285,83.2075,950257.0
2022-12-29 09:40:00,87.66,88.93,87.48,88.84,1014590.0,83.198,84.4033,83.0271,84.3179,1014590.0
2022-12-29 09:50:00,88.84,89.34,88.67,89.05,730587.0,84.3179,84.7924,84.1566,84.5172,730587.0
2022-12-29 10:00:00,89.07,89.52,88.75,88.95,612883.0,84.5362,84.9633,84.2325,84.4223,612883.0
2022-12-29 10:10:00,88.93,89.19,88.68,89.09,398537.0,84.4033,84.6501,84.166,84.5552,398537.0
2022-12-29 10:20:00,89.1,89.24,88.88,88.95,335471.0,84.5647,84.6975,84.3559,84.4223,335471.0
2022-12-29 10:30:00,89.01,89.14,88.6,89.01,327796.0,84.4792,84.6026,84.0901,84.4792,327796.0
2022-12-29 10:40:00,89.01,89.43,88.95,89.41,323447.0,84.4792,84.8779,84.4223,84.8589,323447.0
2022-12-29 10:50:00,89.42,89.51,89.37,89.4,233330.0,84.8684,84.9538,84.8209,84.8494,233330.0
2022-12-29 11:00:00,89.4,89.51,89.31,89.43,171765.0,84.8494,84.9538,84.764,84.8779,171765.0
2022-12-29 11:10:00,89.42,89.48,89.1,89.27,204059.0,84.8684,84.9253,84.5647,84.726,204059.0
2022-12-29 11:20:00,89.27,89.42,89.01,89.04,258725.0,84.726,84.8684,84.4792,84.5077,258725.0
2022-12-29 11:30:00,89.02,89.27,89.02,89.25,128246.0,84.4887,84.726,84.4887,84.707,128246.0
2022-12-29 11:40:00,89.24,89.33,89.19,89.3,194033.0,84.6975,84.783,84.6501,84.7545,194033.0
2022-12-29 11:50:00,89.3,89.34,89.1,89.15,142272.0,84.7545,84.7924,84.5647,84.6121,142272.0
2022-12-29 12:00:00,89.15,89.24,89.0,89.06,136044.0,84.6121,84.6975,84.4698,84.5267,136044.0
2022-12-29 12:10:00,89.06,89.24,89.0,89.22,102629.0,84.5267,84.6975,84.4698,84.6786,102629.0
2022-12-29 12:20:00,89.22,89.34,89.2,89.28,128843.0,84.6786,84.7924,84.6596,84.7355,128843.0
2022-12-29 12:30:00,89.29,89.35,89.12,89.2,102321.0,84.745,84.8019,84.5836,84.6596,102321.0
2022-12-29 12:40:00,89.19,89.35,89.19,89.34,100886.0,84.6501,84.8019,84.6501,84.7924,100886.0
2022-12-29 12:50:00,89.34,89.39,89.21,89.22,113443.0,84.7924,84.8399,84.6691,84.6786,113443.0
2022-12-29 13:00:00,89.21,89.27,88.88,88.94,178998.0,84.6691,84.726,84.3559,84.4128,178998.0
2022-12-29 13:10:00,88.94,89.12,88.92,89.07,163213.0,84.4128,84.5836,84.3938,84.5362,163213.0
2022-12-29 13:20:00,89.08,89.2,89.04,89.14,163879.0,84.5457,84.6596,84.5077,84.6026,163879.0
2022-12-29 13:30:00,89.14,89.25,89.07,89.25,110642.0,84.6026,84.707,84.5362,84.707,110642.0
2022-12-29 13:40:00,89.24,89.28,89.1,89.16,108718.0,84.6975,84.7355,84.5647,84.6216,108718.0
2022-12-29 13:50:00,89.16,89.29,89.14,89.23,120332.0,84.6216,84.745,84.6026,84.688,120332.0
2022-12-29 14:00:00,89.23,89.4,89.23,89.33,173301.0,84.688,84.8494,84.688,84.783,173301.0
2022-12-29 14:10:00,89.34,89.39,89.17,89.38,150562.0,84.7924,84.8399,84.6311,84.8304,150562.0
2022-12-29 14:20:00,89.38,89.39,89.3,89.35,97045.0,84.8304,84.8399,84.7545,84.8019,97045.0
2022-12-29 14:30:00,89.36,89.39,89.26,89.28,117529.0,84.8114,84.8399,84.7165,84.7355,117529.0
2022-12-29 14:40:00,89.28,89.31,89.2,89.23,127524.0,84.7355,84.764,84.6596,84.688,127524.0
2022-12-29 14:50:00,89.23,89.27,89.15,89.23,137325.0,84.688,84.726,84.6121,84.688,137325.0
2022-12-29 15:00:00,89.23,89.35,89.22,89.32,123341.0,84.688,84.8019,84.6786,84.7735,123341.0
2022-12-29 15:10:00,89.31,89.35,89.17,89.3,160260.0,84.764,84.8019,84.6311,84.7545,160260.0
2022-12-29 15:20:00,89.3,89.4,89.27,89.31,156584.0,84.7545,84.8494,84.726,84.764,156584.0
2022-12-29 15:30:00,89.31,89.48,89.3,89.45,167735.0,84.764,84.9253,84.7545,84.8968,167735.0
2022-12-29 15:40:00,89.45,89.5,89.29,89.35,290777.0,84.8968,84.9443,84.745,84.8019,290777.0
2022-12-29 15:50:00,89.33,89.43,89.09,89.13,801106.0,84.783,84.8779,84.5552,84.5931,801106.0
2022-12-30 09:30:00,87.45,89.41,87.45,89.09,846086.0,82.9987,84.8589,82.9987,84.5552,846086.0
2022-12-30 09:40:00,89.07,89.14,88.11,88.26,551691.0,84.5362,84.6026,83.6251,83.7674,551691.0
2022-12-30 09:50:00,88.26,88.72,88.23,88.71,351503.0,83.7674,84.204,83.7389,84.1945,351503.0
2022-12-30 10:00:00,88.72,88.84,88.25,88.3,306455.0,84.204,84.3179,83.7579,83.8054,306455.0
2022-12-30 10:10:00,88.29,88.82,88.25,88.8,378505.0,83.7959,84.2989,83.7579,84.2799,378505.0
2022-12-30 10:20:00,88.81,89.04,88.7,88.92,260380.0,84.2894,84.5077,84.185,84.3938,260380.0
2022-12-30 10:30:00,88.92,88.98,88.46,88.54,278121.0,84.3938,84.4508,83.9572,84.0332,278121.0
2022-12-30 10:40:00,88.55,88.89,88.3,88.89,404817.0,84.0427,84.3654,83.8054,84.3654,404817.0
2022-12-30 10:50:00,88.88,88.88,88.4,88.45,208584.0,84.3559,84.3559,83.9003,83.9477,208584.0
2022-12-30 11:00:00,88.46,88.94,88.38,88.91,243590.0,83.9572,84.4128,83.8813,84.3843,243590.0
2022-12-30 11:10:00,88.9,88.95,88.63,88.85,213820.0,84.3748,84.4223,84.1186,84.3274,213820.0
2022-12-30 11:20:00,88.86,88.93,88.51,88.55,190109.0,84.3369,84.4033,84.0047,84.0427,190109.0
2022-12-30 11:30:00,88.54,88.76,88.26,88.29,363958.0,84.0332,84.242,83.7674,83.7959,363958.0
2022-12-30 11:40:00,88.3,88.32,87.76,87.98,341867.0,83.8054,83.8244,83.2929,83.5017,341867.0
2022-12-30 11:50:00,87.98,88.25,87.82,88.1,209563.0,83.5017,83.7579,83.3498,83.6156,209563.0
2022-12-30 12:00:00,88.09,88.23,87.81,87.85,163109.0,83.6061,83.7389,83.3403,83.3783,163109.0
2022-12-30 12:10:00,87.84,87.97,87.77,87.81,125332.0,83.3688,83.4922,83.3024,83.3403,125332.0
2022-12-30 12:20:00,87.81,87.84,87.7,87.81,146274.0,83.3403,83.3688,83.2359,83.3403,146274.0
2022-12-30 12:30:00,87.81,87.9,87.7,87.77,155454.0,83.3403,83.4257,83.2359,83.3024,155454.0
2022-12-30 12:40:00,87.76,87.95,87.73,87.95,127311.0,83.2929,83.4732,83.2644,83.4732,127311.0
2022-12-30 12:50:00,87.95,87.98,87.75,87.9,120340.0,83.4732,83.5017,83.2834,83.4257,120340.0
2022-12-30 13:00:00,87.9,87.9,87.75,87.77,136265.0,83.4257,83.4257,83.2834,83.3024,136265.0
2022-12-30 13:10:00,87.77,87.79,87.63,87.69,119046.0,83.3024,83.3213,83.1695,83.2264,119046.0
2022-12-30 13:20:00,87.68,87.69,87.48,87.6,156458.0,83.2169,83.2264,83.0271,83.141,156458.0
2022-12-30 13:30:00,87.58,87.72,87.56,87.67,102948.0,83.122,83.2549,83.1031,83.2075,102948.0
2022-12-30 13:40:00,87.67,87.76,87.64,87.7,92845.0,83.2075,83.2929,83.179,83.2359,92845.0
2022-12-30 13:50:00,87.69,87.77,87.62,87.69,99875.0,83.2264,83.3024,83.16,83.2264,99875.0
2022-12-30 14:00:00,87.69,87.74,87.57,87.62,97477.0,83.2264,83.2739,83.1125,83.16,97477.0
2022-12-30 14:10:00,87.63,87.7,87.51,87.62,120108.0,83.1695,83.2359,83.0556,83.16,120108.0
2022-12-30 14:20:00,87.63,87.63,87.46,87.5,104547.0,83.1695,83.1695,83.0081,83.0461,104547.0
2022-12-30 14:30:00,87.5,87.56,87.41,87.51,107208.0,83.0461,83.1031,82.9607,83.0556,107208.0
2022-12-30 14:40:00,87.52,87.52,87.41,87.51,95685.0,83.0651,83.0651,82.9607,83.0556,95685.0
2022-12-30 14:50:00,87.52,87.59,87.45,87.48,116128.0,83.0651,83.1315,82.9987,83.0271,116128.0
2022-12-30 15:00:00,87.48,87.74,87.47,87.58,151380.0,83.0271,83.2739,83.0176,83.122,151380.0
2022-12-30 15:10:00,87.59,87.74,87.56,87.72,188599.0,83.1315,83.2739,83.1031,83.2549,188599.0
2022-12-30 15:20:00,87.72,87.86,87.68,87.8,248647.0,83.2549,83.3878,83.2169,83.3308,248647.0
2022-12-30 15:30:00,87.8,87.96,87.79,87.92,231456.0,83.3308,83.4827,83.3213,83.4447,231456.0
2022-12-30 15:40:00,87.91,88.04,87.87,87.97,335005.0,83.4352,83.5586,83.3973,83.4922,335005.0
2022-12-30 15:50:00,87.97,88.16,87.94,88.07,786402.0,83.4922,83.6725,83.4637,83.5871,786402.0
2023-01-03 09:30:00,91.1,94.45,90.75,93.47,4447416.0,86.4629,89.6423,86.1307,88.7122,4447416.0
2023-01-03 09:40:00,93.54,93.97,92.55,92.97,1677886.0,88.7787,89.1868,87.8391,88.2377,1677886.0
2023-01-03 09:50:00,92.97,93.22,92.35,92.36,825470.0,88.2377,88.4749,87.6492,87.6587,825470.0
2023-01-03 10:00:00,92.36,92.64,92.12,92.12,883939.0,87.6587,87.9245,87.4309,87.4309,883939.0
2023-01-03 10:10:00,92.13,92.61,91.95,92.08,795308.0,87.4404,87.896,87.2696,87.393,795308.0
2023-01-03 10:20:00,92.07,92.62,91.95,92.45,565894.0,87.3835,87.9055,87.2696,87.7441,565894.0
2023-01-03 10:30:00,92.44,92.54,92.03,92.37,731874.0,87.7347,87.8296,87.3455,87.6682,731874.0
2023-01-03 10:40:00,92.36,92.83,92.31,92.77,762706.0,87.6587,88.1048,87.6113,88.0479,762706.0
2023-01-03 10:50:00,92.77,93.32,92.67,93.29,702019.0,88.0479,88.5699,87.9529,88.5414,702019.0
2023-01-03 11:00:00,93.29,93.76,93.05,93.06,722461.0,88.5414,88.9875,88.3136,88.3231,722461.0
2023-01-03 11:10:00,93.07,93.27,92.92,93.05,425295.0,88.3326,88.5224,88.1902,88.3136,425295.0
2023-01-03 11:20:00,93.06,93.77,93.05,93.7,536967.0,88.3231,88.997,88.3136,88.9305,536967.0
2023-01-03 11:30:00,93.7,93.7,92.61,92.81,493560.0,88.9305,88.9305,87.896,88.0858,493560.0
2023-01-03 11:40:00,92.81,92.81,92.03,92.26,336800.0,88.0858,88.0858,87.3455,87.5638,336800.0
2023-01-03 11:50:00,92.26,92.41,91.81,91.94,512540.0,87.5638,87.7062,87.1367,87.2601,512540.0
2023-01-03 12:00:00,91.93,92.06,91.54,91.64,407413.0,87.2506,87.374,86.8805,86.9754,407413.0
2023-01-03 12:10:00,91.63,91.66,91.3,91.54,374084.0,86.9659,86.9944,86.6527,86.8805,374084.0
2023-01-03 12:20:00,91.55,91.68,91.34,91.37,254089.0,86.89,87.0133,86.6906,86.7191,254089.0
2023-01-03 12:30:00,91.38,91.65,91.32,91.52,446387.0,86.7286,86.9849,86.6717,86.8615,446387.0
2023-01-03 12:40:00,91.52,91.56,91.06,91.13,317333.0,86.8615,86.8994,86.4249,86.4913,317333.0
2023-01-03 12:50:00,91.13,91.33,90.98,91.33,201971.0,86.4913,86.6812,86.349,86.6812,201971.0
2023-01-03 13:00:00,91.33,91.38,91.11,91.12,220266.0,86.6812,86.7286,86.4724,86.4818,220266.0
2023-01-03 13:10:00,91.11,91.34,91.04,91.11,207942.0,86.4724,86.6906,86.4059,86.4724,207942.0
2023-01-03 13:20:00,91.11,91.69,91.05,91.65,259974.0,86.4724,87.0228,86.4154,86.9849,259974.0
2023-01-03 13:30:00,91.64,91.78,91.57,91.64,218987.0,86.9754,87.1082,86.9089,86.9754,218987.0
2023-01-03 13:40:00,91.63,91.83,91.61,91.78,173087.0,86.9659,87.1557,86.9469,87.1082,173087.0
2023-01-03 13:50:00,91.77,92.02,91.76,91.89,395587.0,87.0988,87.336,87.0893,87.2126,395587.0
2023-01-03 14:00:00,91.88,92.03,91.79,92.02,355108.0,87.2032,87.3455,87.1177,87.336,355108.0
2023-01-03 14:10:00,92.01,92.07,91.84,91.91,335969.0,87.3265,87.3835,87.1652,87.2316,335969.0
2023-01-03 14:20:00,91.9,91.95,91.74,91.89,127693.0,87.2221,87.2696,87.0703,87.2126,127693.0
2023-01-03 14:30:00,91.89,91.96,91.73,91.76,205462.0,87.2126,87.2791,87.0608,87.0893,205462.0
2023-01-03 14:40:00,91.76,92.13,91.67,92.11,425085.0,87.0893,87.4404,87.0038,87.4214,425085.0
2023-01-03 14:50:00,92.11,92.13,91.84,91.94,288176.0,87.4214,87.4404,87.1652,87.2601,288176.0
2023-01-03 15:00:00,91.95,92.03,91.85,91.94,166261.0,87.2696,87.3455,87.1747,87.2601,166261.0
2023-01-03 15:10:00,91.95,92.0,91.88,91.95,173806.0,87.2696,87.317,87.2032,87.2696,173806.0
2023-01-03 15:20:00,91.95,91.97,91.73,91.85,216401.0,87.2696,87.2886,87.0608,87.1747,216401.0
2023-01-03 15:30:00,91.87,92.11,91.86,91.94,255521.0,87.1937,87.4214,87.1842,87.2601,255521.0
2023-01-03 15:40:00,91.93,92.06,91.89,91.96,312771.0,87.2506,87.374,87.2126,87.2791,312771.0
2023-01-03 15:50:00,91.98,92.03,91.8,91.97,813883.0,87.2981,87.3455,87.1272,87.2886,813883.0
2023-01-04 09:30:00,98.85,98.86,96.97,97.7,2828954.0,93.8184,93.8279,92.0341,92.7269,2828954.0
2023-01-04 09:40:00,97.71,98.77,97.38,97.63,2470083.0,92.7364,93.7424,92.4232,92.6605,2470083.0
2023-01-04 09:50:00,97.64,98.62,97.58,97.82,1789238.0,92.67,93.6001,92.613,92.8408,1789238.0
2023-01-04 10:00:00,97.83,98.47,97.26,97.49,1302248.0,92.8503,93.4577,92.3093,92.5276,1302248.0
2023-01-04 10:10:00,97.48,98.51,97.46,98.42,1096904.0,92.5181,93.4957,92.4991,93.4103,1096904.0
2023-01-04 10:20:00,98.42,99.15,98.32,99.14,1472368.0,93.4103,94.1031,93.3153,94.0936,1472368.0
2023-01-04 10:30:00,99.15,99.82,98.92,99.19,1929356.0,94.1031,94.739,93.8848,94.1411,1929356.0
2023-01-04 10:40:00,99.19,99.79,99.17,99.67,1259249.0,94.1411,94.7105,94.1221,94.5966,1259249.0
2023-01-04 10:50:00,99.66,99.81,99.33,99.72,915800.0,94.5871,94.7295,94.2739,94.6441,915800.0
2023-01-04 11:00:00,99.72,100.02,99.58,99.86,1520933.0,94.6441,94.9288,94.5112,94.777,1520933.0
2023-01-04 11:10:00,99.86,99.96,99.63,99.88,1102665.0,94.777,94.8719,94.5587,94.7959,1102665.0
2023-01-04 11:20:00,99.89,100.19,99.8,100.15,1068135.0,94.8054,95.0902,94.72,95.0522,1068135.0
2023-01-04 11:30:00,100.16,101.67,100.16,101.66,1906433.0,95.0617,96.4948,95.0617,96.4853,1906433.0
2023-01-04 11:40:00,101.65,101.84,101.18,101.53,1332684.0,96.4758,96.6562,96.0298,96.362,1332684.0
2023-01-04 11:50:00,101.52,102.14,101.52,102.07,1075602.0,96.3525,96.9409,96.3525,96.8745,1075602.0
2023-01-04 12:00:00,102.07,102.34,101.56,102.17,1058463.0,96.8745,97.1307,96.3904,96.9694,1058463.0
2023-01-04 12:10:00,102.16,102.64,101.91,102.57,810088.0,96.9599,97.4155,96.7226,97.349,810088.0
2023-01-04 12:20:00,102.58,103.06,102.4,102.97,1074864.0,97.3585,97.8141,97.1877,97.7287,1074864.0
2023-01-04 12:30:00,102.98,103.48,102.77,103.28,1092052.0,97.7381,98.2127,97.5388,98.0229,1092052.0
2023-01-04 12:40:00,103.3,103.69,103.11,103.66,1105179.0,98.0419,98.412,97.8615,98.3835,1105179.0
2023-01-04 12:50:00,103.66,104.23,103.64,103.75,1299425.0,98.3835,98.9245,98.3646,98.469,1299425.0
2023-01-04 13:00:00,103.76,103.89,103.2,103.54,1078369.0,98.4784,98.6018,97.9469,98.2696,1078369.0
2023-01-04 13:10:00,103.52,103.75,103.39,103.66,673449.0,98.2507,98.469,98.1273,98.3835,673449.0
2023-01-04 13:20:00,103.67,104.03,103.26,103.36,715689.0,98.393,98.7347,98.0039,98.0988,715689.0
2023-01-04 13:30:00,103.37,103.56,103.26,103.34,394081.0,98.1083,98.2886,98.0039,98.0798,394081.0
2023-01-04 13:40:00,103.34,103.5,103.31,103.45,359147.0,98.0798,98.2317,98.0514,98.1842,359147.0
2023-01-04 13:50:00,103.45,103.49,102.86,102.95,406412.0,98.1842,98.2222,97.6243,97.7097,406412.0
2023-01-04 14:00:00,102.95,103.83,102.53,103.62,929771.0,97.7097,98.5449,97.3111,98.3456,929771.0
2023-01-04 14:10:00,103.63,104.28,103.35,104.02,855064.0,98.3551,98.972,98.0893,98.7252,855064.0
2023-01-04 14:20:00,104.01,104.33,102.96,103.05,984057.0,98.7157,99.0194,97.7192,97.8046,984057.0
2023-01-04 14:30:00,103.04,103.78,102.82,103.62,657815.0,97.7951,98.4974,97.5863,98.3456,657815.0
2023-01-04 14:40:00,103.61,104.06,103.54,103.91,563400.0,98.3361,98.7632,98.2696,98.6208,563400.0
2023-01-04 14:50:00,103.91,104.52,103.84,104.37,999587.0,98.6208,99.1998,98.5544,99.0574,999587.0
2023-01-04 15:00:00,104.38,104.41,104.04,104.12,554803.0,99.0669,99.0954,98.7442,98.8201,554803.0
2023-01-04 15:10:00,104.11,104.33,103.95,104.17,534211.0,98.8106,99.0194,98.6588,98.8676,534211.0
2023-01-04 15:20:00,104.18,104.27,103.6,103.64,603834.0,98.8771,98.9625,98.3266,98.3646,603834.0
2023-01-04 15:30:00,103.63,103.8,103.44,103.61,782321.0,98.3551,98.5164,98.1747,98.3361,782321.0
2023-01-04 15:40:00,103.6,103.74,103.3,103.73,1001181.0,98.3266,98.4595,98.0419,98.45,1001181.0
2023-01-04 15:50:00,103.73,104.21,103.72,104.0,1975921.0,98.45,98.9055,98.4405,98.7062,1975921.0
2023-01-05 09:30:00,101.18,103.64,100.64,103.47,2020305.0,96.0298,98.3646,95.5173,98.2032,2020305.0
2023-01-05 09:40:00,103.47,103.52,101.65,101.79,1449733.0,98.2032,98.2507,96.4758,96.6087,1449733.0
2023-01-05 09:50:00,101.77,103.63,101.69,102.84,1452481.0,96.5897,98.3551,96.5138,97.6053,1452481.0
2023-01-05 10:00:00,102.84,103.36,102.45,102.79,1052758.0,97.6053,98.0988,97.2351,97.5578,1052758.0
2023-01-05 10:10:00,102.78,103.86,102.62,103.55,1026978.0,97.5483,98.5734,97.3965,98.2791,1026978.0
2023-01-05 10:20:00,103.56,103.73,102.81,103.42,769466.0,98.2886,98.45,97.5768,98.1558,769466.0
2023-01-05 10:30:00,103.42,103.78,103.16,103.67,802824.0,98.1558,98.4974,97.909,98.393,802824.0
2023-01-05 10:40:00,103.68,104.93,103.66,104.73,1584550.0,98.4025,99.5889,98.3835,99.3991,1584550.0
2023-01-05 10:50:00,104.73,105.28,104.36,104.53,1616460.0,99.3991,99.9211,99.0479,99.2093,1616460.0
2023-01-05 11:00:00,104.51,104.53,103.7,104.17,842598.0,99.1903,99.2093,98.4215,98.8676,842598.0
2023-01-05 11:10:00,104.16,104.78,103.96,103.99,690520.0,98.8581,99.4465,98.6683,98.6967,690520.0
2023-01-05 11:20:00,103.99,104.04,102.91,103.57,954396.0,98.6967,98.7442,97.6717,98.2981,954396.0
2023-01-05 11:30:00,103.56,104.13,103.22,104.11,488770.0,98.2886,98.8296,97.9659,98.8106,488770.0
2023-01-05 11:40:00,104.11,104.36,103.87,104.07,518482.0,98.8106,99.0479,98.5828,98.7727,518482.0
2023-01-05 11:50:00,104.06,104.39,103.9,104.36,351815.0,98.7632,99.0764,98.6113,99.0479,351815.0
2023-01-05 12:00:00,104.36,104.4,104.08,104.37,204739.0,99.0479,99.0859,98.7822,99.0574,204739.0
2023-01-05 12:10:00,104.37,104.81,104.3,104.73,391666.0,99.0574,99.475,98.991,99.3991,391666.0
2023-01-05 12:20:00,104.74,105.07,104.67,104.78,506193.0,99.4086,99.7218,99.3421,99.4465,506193.0
2023-01-05 12:30:00,104.77,105.03,104.72,104.88,313889.0,99.437,99.6838,99.3896,99.5414,313889.0
2023-01-05 12:40:00,104.9,105.0,104.79,104.95,247236.0,99.5604,99.6553,99.456,99.6079,247236.0
2023-01-05 12:50:00,104.94,105.35,104.81,104.89,550209.0,99.5984,99.9875,99.475,99.5509,550209.0
2023-01-05 13:00:00,104.91,105.24,104.83,104.91,249191.0,99.5699,99.8831,99.494,99.5699,249191.0
2023-01-05 13:10:00,104.92,104.92,104.66,104.68,273587.0,99.5794,99.5794,99.3326,99.3516,273587.0
2023-01-05 13:20:00,104.68,105.13,104.56,104.95,296111.0,99.3516,99.7787,99.2377,99.6079,296111.0
2023-01-05 13:30:00,104.96,105.22,104.92,105.16,251651.0,99.6174,99.8641,99.5794,99.8072,251651.0
2023-01-05 13:40:00,105.17,105.24,105.07,105.14,240409.0,99.8167,99.8831,99.7218,99.7882,240409.0
2023-01-05 13:50:00,105.14,105.43,105.1,105.1,369381.0,99.7882,100.0634,99.7502,99.7502,369381.0
2023-01-05 14:00:00,105.11,105.53,105.11,105.35,335943.0,99.7597,100.1583,99.7597,99.9875,335943.0
2023-01-05 14:10:00,105.34,105.45,105.18,105.21,327061.0,99.978,100.0824,99.8262,99.8546,327061.0
2023-01-05 14:20:00,105.2,105.36,104.81,104.82,363205.0,99.8451,99.997,99.475,99.4845,363205.0
2023-01-05 14:30:00,104.8,105.36,104.77,105.31,290378.0,99.4655,99.997,99.437,99.9495,290378.0
2023-01-05 14:40:00,105.3,105.48,105.2,105.46,299922.0,99.9401,100.1109,99.8451,100.0919,299922.0
2023-01-05 14:50:00,105.47,105.7,105.3,105.3,438129.0,100.1014,100.3197,99.9401,99.9401,438129.0
2023-01-05 15:00:00,105.31,105.33,104.95,105.2,392149.0,99.9495,99.9685,99.6079,99.8451,392149.0
2023-01-05 15:10:00,105.2,105.35,105.12,105.18,334013.0,99.8451,99.9875,99.7692,99.8262,334013.0
2023-01-05 15:20:00,105.17,105.34,104.98,105.17,280241.0,99.8167,99.978,99.6363,99.8167,280241.0
2023-01-05 15:30:00,105.16,105.53,105.11,105.53,423395.0,99.8072,100.1583,99.7597,100.1583,423395.0
2023-01-05 15:40:00,105.53,105.55,105.05,105.1,553608.0,100.1583,100.1773,99.7028,99.7502,553608.0
2023-01-05 15:50:00,105.09,105.12,104.59,104.61,1188193.0,99.7407,99.7692,99.2662,99.2852,1188193.0
2023-01-06 09:30:00,104.11,104.45,102.75,103.15,1087670.0,98.8106,99.1333,97.5199,97.8995,1087670.0
2023-01-06 09:40:00,103.15,103.76,102.46,103.05,855081.0,97.8995,98.4784,97.2446,97.8046,855081.0
2023-01-06 09:50:00,103.06,103.85,102.83,103.77,482554.0,97.8141,98.5639,97.5958,98.4879,482554.0
2023-01-06 10:00:00,103.79,104.3,103.7,104.05,730506.0,98.5069,98.991,98.4215,98.7537,730506.0
2023-01-06 10:10:00,104.05,104.9,104.02,104.59,669155.0,98.7537,99.5604,98.7252,99.2662,669155.0
2023-01-06 10:20:00,104.57,105.54,104.44,104.91,725215.0,99.2472,100.1678,99.1238,99.5699,725215.0
2023-01-06 10:30:00,104.92,105.97,104.86,105.82,679988.0,99.5794,100.576,99.5225,100.4336,679988.0
2023-01-06 10:40:00,105.81,106.5,105.8,106.34,882182.0,100.4241,101.079,100.4146,100.9271,882182.0
2023-01-06 10:50:00,106.35,106.63,105.46,105.65,769691.0,100.9366,101.2024,100.0919,100.2722,769691.0
2023-01-06 11:00:00,105.65,106.08,105.41,105.71,445256.0,100.2722,100.6804,100.0445,100.3292,445256.0
2023-01-06 11:10:00,105.7,105.98,105.56,105.96,295315.0,100.3197,100.5854,100.1868,100.5665,295315.0
2023-01-06 11:20:00,105.94,106.3,105.86,106.28,407124.0,100.5475,100.8892,100.4716,100.8702,407124.0
2023-01-06 11:30:00,106.3,106.8,106.21,106.43,501208.0,100.8892,101.3637,100.8037,101.0125,501208.0
2023-01-06 11:40:00,106.43,106.84,106.4,106.47,615032.0,101.0125,101.4017,100.9841,101.0505,615032.0
2023-01-06 11:50:00,106.48,106.69,106.33,106.35,276544.0,101.06,101.2593,100.9176,100.9366,276544.0
2023-01-06 12:00:00,106.35,106.51,106.16,106.2,357315.0,100.9366,101.0885,100.7563,100.7942,357315.0
2023-01-06 12:10:00,106.19,106.5,106.17,106.23,266942.0,100.7848,101.079,100.7658,100.8227,266942.0
2023-01-06 12:20:00,106.23,106.4,106.08,106.29,184739.0,100.8227,100.9841,100.6804,100.8797,184739.0
2023-01-06 12:30:00,106.31,106.36,106.01,106.02,186091.0,100.8986,100.9461,100.6139,100.6234,186091.0
2023-01-06 12:40:00,106.02,106.26,105.86,106.14,205681.0,100.6234,100.8512,100.4716,100.7373,205681.0
2023-01-06 12:50:00,106.13,106.18,105.95,106.04,120449.0,100.7278,100.7753,100.557,100.6424,120449.0
2023-01-06 13:00:00,106.04,106.24,106.0,106.23,115196.0,100.6424,100.8322,100.6044,100.8227,115196.0
2023-01-06 13:10:00,106.23,106.37,106.12,106.25,189807.0,100.8227,100.9556,100.7183,100.8417,189807.0
2023-01-06 13:20:00,106.26,106.5,106.17,106.47,94535.0,100.8512,101.079,100.7658,101.0505,94535.0
2023-01-06 13:30:00,106.45,106.51,106.35,106.4,160601.0,101.0315,101.0885,100.9366,100.9841,160601.0
2023-01-06 13:40:00,106.4,106.52,106.38,106.41,128691.0,100.9841,101.098,100.9651,100.9936,128691.0
2023-01-06 13:50:00,106.41,106.83,106.38,106.8,212191.0,100.9936,101.3922,100.9651,101.3637,212191.0
2023-01-06 14:00:00,106.8,107.07,106.78,106.86,308651.0,101.3637,101.62,101.3447,101.4206,308651.0
2023-01-06 14:10:00,106.84,106.91,106.65,106.89,214420.0,101.4017,101.4681,101.2213,101.4491,214420.0
2023-01-06 14:20:00,106.9,107.07,106.84,107.0,321322.0,101.4586,101.62,101.4017,101.5535,321322.0
2023-01-06 14:30:00,106.99,107.15,106.94,107.0,211746.0,101.544,101.6959,101.4966,101.5535,211746.0
2023-01-06 14:40:00,107.0,107.26,106.99,107.16,217150.0,101.5535,101.8003,101.544,101.7054,217150.0
2023-01-06 14:50:00,107.16,107.42,107.09,107.37,235167.0,101.7054,101.9521,101.6389,101.9047,235167.0
2023-01-06 15:00:00,107.37,107.48,107.24,107.3,229300.0,101.9047,102.0091,101.7813,101.8383,229300.0
2023-01-06 15:10:00,107.3,107.76,107.29,107.72,356877.0,101.8383,102.2748,101.8288,102.2369,356877.0
2023-01-06 15:20:00,107.73,107.75,107.5,107.71,441614.0,102.2464,102.2653,102.0281,102.2274,441614.0
2023-01-06 15:30:00,107.7,107.98,107.69,107.89,567161.0,102.2179,102.4836,102.2084,102.3982,567161.0
2023-01-06 15:40:00,107.9,108.0,107.73,107.74,655630.0,102.4077,102.5026,102.2464,102.2559,655630.0
2023-01-06 15:50:00,107.74,107.76,107.4,107.49,960651.0,102.2559,102.2748,101.9332,102.0186,960651.0
2023-01-09 09:30:00,111.99,113.11,110.3,111.58,4897311.0,106.2895,107.3525,104.6855,105.9004,4897311.0
2023-01-09 09:40:00,111.55,112.3,110.88,111.7,2486427.0,105.8719,106.5837,105.236,106.0143,2486427.0
2023-01-09 09:50:00,111.66,111.66,109.63,109.67,2099969.0,105.9763,105.9763,104.0497,104.0876,2099969.0
2023-01-09 10:00:00,109.67,109.72,108.21,108.32,2122504.0,104.0876,104.1351,102.7019,102.8063,2122504.0
2023-01-09 10:10:00,108.31,109.51,108.12,109.35,1659048.0,102.7968,103.9358,102.6165,103.7839,1659048.0
2023-01-09 10:20:00,109.35,109.99,109.16,109.81,1114225.0,103.7839,104.3913,103.6036,104.2205,1114225.0
2023-01-09 10:30:00,109.84,110.43,109.26,110.39,980741.0,104.249,104.8089,103.6985,104.771,980741.0
2023-01-09 10:40:00,110.4,110.78,110.02,110.05,1060903.0,104.7805,105.1411,104.4198,104.4483,1060903.0
2023-01-09 10:50:00,110.02,110.85,110.02,110.18,956963.0,104.4198,105.2076,104.4198,104.5717,956963.0
2023-01-09 11:00:00,110.17,111.32,109.94,111.25,1098786.0,104.5622,105.6536,104.3439,105.5872,1098786.0
2023-01-09 11:10:00,111.26,111.79,110.91,111.71,983617.0,105.5967,106.0997,105.2645,106.0238,983617.0
2023-01-09 11:20:00,111.73,112.43,111.55,111.6,1089893.0,106.0428,106.7071,105.8719,105.9194,1089893.0
2023-01-09 11:30:00,111.6,112.02,111.31,111.43,1156321.0,105.9194,106.318,105.6441,105.758,1156321.0
2023-01-09 11:40:00,111.45,111.9,111.27,111.84,589361.0,105.777,106.2041,105.6062,106.1472,589361.0
2023-01-09 11:50:00,111.83,112.0,111.21,111.34,452140.0,106.1377,106.299,105.5492,105.6726,452140.0
2023-01-09 12:00:00,111.33,111.8,111.19,111.71,548072.0,105.6631,106.1092,105.5302,106.0238,548072.0
2023-01-09 12:10:00,111.71,111.71,110.97,111.08,346962.0,106.0238,106.0238,105.3214,105.4258,346962.0
2023-01-09 12:20:00,111.06,111.28,110.75,111.21,385901.0,105.4069,105.6157,105.1126,105.5492,385901.0
2023-01-09 12:30:00,111.22,111.5,111.0,111.44,356836.0,105.5587,105.8245,105.3499,105.7675,356836.0
2023-01-09 12:40:00,111.44,111.46,111.07,111.34,255901.0,105.7675,105.7865,105.4164,105.6726,255901.0
2023-01-09 12:50:00,111.35,111.63,111.25,111.63,291860.0,105.6821,105.9478,105.5872,105.9478,291860.0
2023-01-09 13:00:00,111.64,111.79,111.46,111.51,315567.0,105.9573,106.0997,105.7865,105.834,315567.0
2023-01-09 13:10:00,111.53,111.88,111.22,111.87,325051.0,105.8529,106.1851,105.5587,106.1756,325051.0
2023-01-09 13:20:00,111.87,112.0,111.51,111.59,348228.0,106.1756,106.299,105.834,105.9099,348228.0
2023-01-09 13:30:00,111.6,111.82,111.31,111.4,325639.0,105.9194,106.1282,105.6441,105.7296,325639.0
2023-01-09 13:40:00,111.39,111.39,110.9,111.13,451601.0,105.7201,105.7201,105.255,105.4733,451601.0
2023-01-09 13:50:00,111.15,111.53,111.08,111.31,336816.0,105.4923,105.8529,105.4258,105.6441,336816.0
2023-01-09 14:00:00,111.32,111.88,111.28,111.51,594639.0,105.6536,106.1851,105.6157,105.834,594639.0
2023-01-09 14:10:00,111.49,111.61,111.23,111.4,251368.0,105.815,105.9289,105.5682,105.7296,251368.0
2023-01-09 14:20:00,111.42,111.95,111.42,111.8,355905.0,105.7485,106.2516,105.7485,106.1092,355905.0
2023-01-09 14:30:00,111.81,111.88,111.63,111.82,384333.0,106.1187,106.1851,105.9478,106.1282,384333.0
2023-01-09 14:40:00,111.83,112.01,111.62,111.86,321773.0,106.1377,106.3085,105.9384,106.1661,321773.0
2023-01-09 14:50:00,111.86,112.0,111.54,111.57,356372.0,106.1661,106.299,105.8624,105.8909,356372.0
2023-01-09 15:00:00,111.56,111.56,110.93,111.03,383259.0,105.8814,105.8814,105.2835,105.3784,383259.0
2023-01-09 15:10:00,111.04,111.32,110.83,111.22,428423.0,105.3879,105.6536,105.1886,105.5587,428423.0
2023-01-09 15:20:00,111.22,111.58,111.2,111.53,357083.0,105.5587,105.9004,105.5397,105.8529,357083.0
2023-01-09 15:30:00,111.54,111.8,111.31,111.31,447219.0,105.8624,106.1092,105.6441,105.6441,447219.0
2023-01-09 15:40:00,111.31,111.55,111.16,111.43,522124.0,105.6441,105.8719,105.5018,105.758,522124.0
2023-01-09 15:50:00,111.43,111.47,110.81,110.83,1188305.0,105.758,105.796,105.1696,105.1886,1188305.0
2023-01-10 09:30:00,113.01,113.15,111.67,111.69,2191010.0,107.2576,107.3905,105.9858,106.0048,2191010.0
2023-01-10 09:40:00,111.68,112.35,111.21,111.55,1372455.0,105.9953,106.6312,105.5492,105.8719,1372455.0
2023-01-10 09:50:00,111.55,112.63,111.36,112.33,1099402.0,105.8719,106.8969,105.6916,106.6122,1099402.0
2023-01-10 10:00:00,112.34,112.55,112.1,112.28,790675.0,106.6217,106.821,106.3939,106.5648,790675.0
2023-01-10 10:10:00,112.25,112.86,112.22,112.51,875641.0,106.5363,107.1152,106.5078,106.7831,875641.0
2023-01-10 10:20:00,112.51,112.67,112.2,112.33,604813.0,106.7831,106.9349,106.4888,106.6122,604813.0
2023-01-10 10:30:00,112.31,112.32,111.66,112.08,708911.0,106.5932,106.6027,105.9763,106.3749,708911.0
2023-01-10 10:40:00,112.08,112.45,112.01,112.29,637707.0,106.3749,106.7261,106.3085,106.5743,637707.0
2023-01-10 10:50:00,112.28,114.08,112.26,113.55,2137768.0,106.5648,108.2731,106.5458,107.7701,2137768.0
2023-01-10 11:00:00,113.55,114.88,113.33,114.81,1839998.0,107.7701,109.0324,107.5613,108.966,1839998.0
2023-01-10 11:10:00,114.82,115.2,114.26,114.35,2025875.0,108.9755,109.3361,108.444,108.5294,2025875.0
2023-01-10 11:20:00,114.34,114.9,113.9,114.31,1256980.0,108.5199,109.0514,108.1023,108.4914,1256980.0
2023-01-10 11:30:00,114.3,114.74,113.88,114.33,875875.0,108.4819,108.8995,108.0833,108.5104,875875.0
2023-01-10 11:40:00,114.33,114.6,114.09,114.53,629499.0,108.5104,108.7667,108.2826,108.7002,629499.0
2023-01-10 11:50:00,114.53,114.7,114.12,114.44,656786.0,108.7002,108.8616,108.3111,108.6148,656786.0
2023-01-10 12:00:00,114.45,114.89,114.2,114.8,548427.0,108.6243,109.0419,108.387,108.9565,548427.0
2023-01-10 12:10:00,114.81,115.07,114.63,115.02,831774.0,108.966,109.2127,108.7951,109.1653,831774.0
2023-01-10 12:20:00,115.03,115.05,114.66,114.84,427822.0,109.1748,109.1938,108.8236,108.9945,427822.0
2023-01-10 12:30:00,114.83,115.04,114.56,114.93,393675.0,108.985,109.1843,108.7287,109.0799,393675.0
2023-01-10 12:40:00,114.95,115.02,114.61,114.64,338715.0,109.0989,109.1653,108.7762,108.8046,338715.0
2023-01-10 12:50:00,114.65,114.68,114.0,114.06,330820.0,108.8141,108.8426,108.1972,108.2542,330820.0
2023-01-10 13:00:00,114.05,114.47,114.04,114.46,330296.0,108.2447,108.6433,108.2352,108.6338,330296.0
2023-01-10 13:10:00,114.46,114.5,114.23,114.31,175676.0,108.6338,108.6718,108.4155,108.4914,175676.0
2023-01-10 13:20:00,114.31,114.57,114.29,114.43,219317.0,108.4914,108.7382,108.4725,108.6053,219317.0
2023-01-10 13:30:00,114.44,114.89,114.42,114.83,255590.0,108.6148,109.0419,108.5958,108.985,255590.0
2023-01-10 13:40:00,114.86,115.12,114.71,114.97,765161.0,109.0134,109.2602,108.8711,109.1178,765161.0
2023-01-10 13:50:00,114.98,115.21,114.88,115.14,421623.0,109.1273,109.3456,109.0324,109.2792,421623.0
2023-01-10 14:00:00,115.15,115.27,115.03,115.06,545269.0,109.2887,109.4026,109.1748,109.2033,545269.0
2023-01-10 14:10:00,115.07,115.38,115.05,115.36,310675.0,109.2127,109.507,109.1938,109.488,310675.0
2023-01-10 14:20:00,115.34,115.48,115.11,115.12,348065.0,109.469,109.6019,109.2507,109.2602,348065.0
2023-01-10 14:30:00,115.11,115.25,114.69,114.76,391311.0,109.2507,109.3836,108.8521,108.9185,391311.0
2023-01-10 14:40:00,114.76,115.04,114.69,114.96,300838.0,108.9185,109.1843,108.8521,109.1083,300838.0
2023-01-10 14:50:00,114.96,115.1,114.85,114.96,240884.0,109.1083,109.2412,109.0039,109.1083,240884.0
2023-01-10 15:00:00,114.96,114.98,114.61,114.68,218715.0,109.1083,109.1273,108.7762,108.8426,218715.0
2023-01-10 15:10:00,114.69,114.9,114.66,114.83,321811.0,108.8521,109.0514,108.8236,108.985,321811.0
2023-01-10 15:20:00,114.82,114.82,114.53,114.67,286743.0,108.9755,108.9755,108.7002,108.8331,286743.0
2023-01-10 15:30:00,114.67,114.95,114.63,114.87,242744.0,108.8331,109.0989,108.7951,109.0229,242744.0
2023-01-10 15:40:00,114.86,115.0,114.72,114.85,371745.0,109.0134,109.1463,108.8806,109.0039,371745.0
2023-01-10 15:50:00,114.85,114.94,114.78,114.88,749359.0,109.0039,109.0894,108.9375,109.0324,749359.0
2023-01-11 09:30:00,114.6,114.6,112.68,113.27,2109668.0,108.7667,108.7667,106.9444,107.5044,2109668.0
2023-01-11 09:40:00,113.3,114.18,113.09,114.02,1181629.0,107.5328,108.368,107.3335,108.2162,1181629.0
2023-01-11 09:50:00,114.04,114.37,113.61,113.86,742727.0,108.2352,108.5484,107.8271,108.0643,742727.0
2023-01-11 10:00:00,113.88,114.09,113.58,113.62,690619.0,108.0833,108.2826,107.7986,107.8366,690619.0
2023-01-11 10:10:00,113.61,113.69,112.82,112.87,803922.0,107.8271,107.903,107.0773,107.1247,803922.0
2023-01-11 10:20:00,112.88,112.93,112.35,112.72,993630.0,107.1342,107.1817,106.6312,106.9824,993630.0
2023-01-11 10:30:00,112.72,112.82,112.31,112.81,662914.0,106.9824,107.0773,106.5932,107.0678,662914.0
2023-01-11 10:40:00,112.81,113.73,112.75,113.69,744540.0,107.0678,107.941,107.0108,107.903,744540.0
2023-01-11 10:50:00,113.69,113.7,112.97,113.13,519874.0,107.903,107.9125,107.2196,107.3715,519874.0
2023-01-11 11:00:00,113.12,113.97,113.11,113.7,623808.0,107.362,108.1687,107.3525,107.9125,623808.0
2023-01-11 11:10:00,113.7,114.0,113.42,113.97,363010.0,107.9125,108.1972,107.6467,108.1687,363010.0
2023-01-11 11:20:00,113.97,114.34,113.96,114.07,555386.0,108.1687,108.5199,108.1592,108.2636,555386.0
2023-01-11 11:30:00,114.08,114.49,114.06,114.2,391441.0,108.2731,108.6623,108.2542,108.387,391441.0
2023-01-11 11:40:00,114.23,114.67,114.23,114.49,453144.0,108.4155,108.8331,108.4155,108.6623,453144.0
2023-01-11 11:50:00,114.51,114.74,114.45,114.5,316636.0,108.6813,108.8995,108.6243,108.6718,316636.0
2023-01-11 12:00:00,114.53,114.63,114.11,114.15,384866.0,108.7002,108.7951,108.3016,108.3396,384866.0
2023-01-11 12:10:00,114.14,114.64,114.12,114.49,425558.0,108.3301,108.8046,108.3111,108.6623,425558.0
2023-01-11 12:20:00,114.5,114.63,114.34,114.48,214392.0,108.6718,108.7951,108.5199,108.6528,214392.0
2023-01-11 12:30:00,114.5,114.51,114.29,114.37,243922.0,108.6718,108.6813,108.4725,108.5484,243922.0
2023-01-11 12:40:00,114.37,114.48,114.27,114.36,176077.0,108.5484,108.6528,108.4535,108.5389,176077.0
2023-01-11 12:50:00,114.37,114.46,114.31,114.37,141106.0,108.5484,108.6338,108.4914,108.5484,141106.0
2023-01-11 13:00:00,114.38,114.5,114.29,114.46,262504.0,108.5579,108.6718,108.4725,108.6338,262504.0
2023-01-11 13:10:00,114.48,114.51,114.3,114.48,294137.0,108.6528,108.6813,108.4819,108.6528,294137.0
2023-01-11 13:20:00,114.49,114.51,114.33,114.5,172389.0,108.6623,108.6813,108.5104,108.6718,172389.0
2023-01-11 13:30:00,114.5,114.88,114.46,114.75,322822.0,108.6718,109.0324,108.6338,108.909,322822.0
2023-01-11 13:40:00,114.75,114.78,114.51,114.67,175003.0,108.909,108.9375,108.6813,108.8331,175003.0
2023-01-11 13:50:00,114.68,115.11,114.61,115.08,353338.0,108.8426,109.2507,108.7762,109.2222,353338.0
2023-01-11 14:00:00,115.08,115.21,114.59,114.78,386422.0,109.2222,109.3456,108.7572,108.9375,386422.0
2023-01-11 14:10:00,114.76,114.9,114.67,114.72,163436.0,108.9185,109.0514,108.8331,108.8806,163436.0
2023-01-11 14:20:00,114.73,114.92,114.53,114.76,268698.0,108.8901,109.0704,108.7002,108.9185,268698.0
2023-01-11 14:30:00,114.76,114.93,114.66,114.83,209519.0,108.9185,109.0799,108.8236,108.985,209519.0
2023-01-11 14:40:00,114.82,114.84,114.68,114.73,182466.0,108.9755,108.9945,108.8426,108.8901,182466.0
2023-01-11 14:50:00,114.72,114.8,114.51,114.66,193813.0,108.8806,108.9565,108.6813,108.8236,193813.0
2023-01-11 15:00:00,114.66,114.89,114.6,114.83,221979.0,108.8236,109.0419,108.7667,108.985,221979.0
2023-01-11 15:10:00,114.83,114.96,114.72,114.96,219212.0,108.985,109.1083,108.8806,109.1083,219212.0
2023-01-11 15:20:00,114.96,115.06,114.83,115.0,480171.0,109.1083,109.2033,108.985,109.1463,480171.0
2023-01-11 15:30:00,115.01,115.14,114.99,115.08,273055.0,109.1558,109.2792,109.1368,109.2222,273055.0
2023-01-11 15:40:00,115.08,115.16,115.06,115.08,413797.0,109.2222,109.2982,109.2033,109.2222,413797.0
2023-01-11 15:50:00,115.07,115.1,114.89,114.98,919143.0,109.2127,109.2412,109.0419,109.1273,919143.0
2023-01-12 09:30:00,113.66,113.79,112.55,112.64,1203160.0,107.8745,107.9979,106.821,106.9064,1203160.0
2023-01-12 09:40:00,112.61,113.08,111.95,112.3,884734.0,106.878,107.324,106.2516,106.5837,884734.0
2023-01-12 09:50:00,112.27,112.57,111.45,112.57,830528.0,106.5553,106.84,105.777,106.84,830528.0
2023-01-12 10:00:00,112.58,113.49,112.53,113.48,859374.0,106.8495,107.7132,106.802,107.7037,859374.0
2023-01-12 10:10:00,113.48,113.66,113.09,113.22,517478.0,107.7037,107.8745,107.3335,107.4569,517478.0
2023-01-12 10:20:00,113.23,113.46,112.42,112.47,596356.0,107.4664,107.6847,106.6976,106.7451,596356.0
2023-01-12 10:30:00,112.48,112.68,112.23,112.39,540103.0,106.7546,106.9444,106.5173,106.6692,540103.0
2023-01-12 10:40:00,112.39,112.71,112.18,112.59,407579.0,106.6692,106.9729,106.4699,106.859,407579.0
2023-01-12 10:50:00,112.6,112.94,112.52,112.67,271617.0,106.8685,107.1912,106.7925,106.9349,271617.0
2023-01-12 11:00:00,112.67,112.69,112.16,112.65,343303.0,106.9349,106.9539,106.4509,106.9159,343303.0
2023-01-12 11:10:00,112.63,112.83,112.29,112.75,193855.0,106.8969,107.0868,106.5743,107.0108,193855.0
2023-01-12 11:20:00,112.75,112.79,112.21,112.53,258904.0,107.0108,107.0488,106.4983,106.802,258904.0
2023-01-12 11:30:00,112.53,112.54,112.15,112.37,218197.0,106.802,106.8115,106.4414,106.6502,218197.0
2023-01-12 11:40:00,112.37,112.44,112.17,112.21,211031.0,106.6502,106.7166,106.4604,106.4983,211031.0
2023-01-12 11:50:00,112.2,112.53,112.1,112.46,294942.0,106.4888,106.802,106.3939,106.7356,294942.0
2023-01-12 12:00:00,112.45,112.94,112.41,112.84,245259.0,106.7261,107.1912,106.6881,107.0963,245259.0
2023-01-12 12:10:00,112.83,113.36,112.83,113.27,324229.0,107.0868,107.5898,107.0868,107.5044,324229.0
2023-01-12 12:20:00,113.27,113.42,113.19,113.36,205511.0,107.5044,107.6467,107.4284,107.5898,205511.0
2023-01-12 12:30:00,113.36,113.68,113.35,113.48,276710.0,107.5898,107.8935,107.5803,107.7037,276710.0
2023-01-12 12:40:00,113.49,113.5,113.25,113.26,202289.0,107.7132,107.7227,107.4854,107.4949,202289.0
2023-01-12 12:50:00,113.25,113.28,113.02,113.06,212084.0,107.4854,107.5139,107.2671,107.3051,212084.0
2023-01-12 13:00:00,113.05,113.33,112.93,113.09,221338.0,107.2956,107.5613,107.1817,107.3335,221338.0
2023-01-12 13:10:00,113.1,113.13,112.91,113.08,104408.0,107.343,107.3715,107.1627,107.324,104408.0
2023-01-12 13:20:00,113.06,113.13,112.62,112.67,173018.0,107.3051,107.3715,106.8875,106.9349,173018.0
2023-01-12 13:30:00,112.66,112.94,112.42,112.92,307278.0,106.9254,107.1912,106.6976,107.1722,307278.0
2023-01-12 13:40:00,112.92,112.97,112.79,112.86,102543.0,107.1722,107.2196,107.0488,107.1152,102543.0
2023-01-12 13:50:00,112.87,113.3,112.85,113.26,230357.0,107.1247,107.5328,107.1057,107.4949,230357.0
2023-01-12 14:00:00,113.28,113.32,112.97,113.02,135203.0,107.5139,107.5518,107.2196,107.2671,135203.0
2023-01-12 14:10:00,113.03,113.28,112.96,113.19,112681.0,107.2766,107.5139,107.2101,107.4284,112681.0
2023-01-12 14:20:00,113.17,113.19,112.92,112.94,103388.0,107.4095,107.4284,107.1722,107.1912,103388.0
2023-01-12 14:30:00,112.92,113.21,112.89,113.19,193291.0,107.1722,107.4474,107.1437,107.4284,193291.0
2023-01-12 14:40:00,113.2,113.49,113.18,113.4,195726.0,107.4379,107.7132,107.419,107.6278,195726.0
2023-01-12 14:50:00,113.4,113.42,113.1,113.33,215780.0,107.6278,107.6467,107.343,107.5613,215780.0
2023-01-12 15:00:00,113.33,113.42,113.14,113.29,143819.0,107.5613,107.6467,107.381,107.5234,143819.0
2023-01-12 15:10:00,113.29,113.36,113.16,113.26,115721.0,107.5234,107.5898,107.4,107.4949,115721.0
2023-01-12 15:20:00,113.26,113.4,113.25,113.39,151423.0,107.4949,107.6278,107.4854,107.6183,151423.0
2023-01-12 15:30:00,113.38,113.55,113.16,113.2,232431.0,107.6088,107.7701,107.4,107.4379,232431.0
2023-01-12 15:40:00,113.2,113.34,113.01,113.08,317729.0,107.4379,107.5708,107.2576,107.324,317729.0
2023-01-12 15:50:00,113.08,113.3,113.06,113.13,720155.0,107.324,107.5328,107.3051,107.3715,720155.0
2023-01-13 09:30:00,114.52,117.98,114.52,116.96,2684209.0,108.6907,111.9746,108.6907,111.0065,2684209.0
2023-01-13 09:40:00,116.94,117.2,116.0,116.4,1338476.0,110.9876,111.2343,110.0954,110.475,1338476.0
2023-01-13 09:50:00,116.38,117.05,115.81,115.95,1215220.0,110.4561,111.092,109.9151,110.048,1215220.0
2023-01-13 10:00:00,115.92,116.28,115.11,115.74,1007595.0,110.0195,110.3612,109.2507,109.8486,1007595.0
2023-01-13 10:10:00,115.74,116.43,115.41,116.41,823035.0,109.8486,110.5035,109.5354,110.4845,823035.0
2023-01-13 10:20:00,116.38,116.6,115.51,115.58,685023.0,110.4561,110.6649,109.6304,109.6968,685023.0
2023-01-13 10:30:00,115.58,115.7,114.57,114.91,1020015.0,109.6968,109.8107,108.7382,109.0609,1020015.0
2023-01-13 10:40:00,114.91,115.38,114.66,115.36,732743.0,109.0609,109.507,108.8236,109.488,732743.0
2023-01-13 10:50:00,115.37,115.49,114.64,114.68,503735.0,109.4975,109.6114,108.8046,108.8426,503735.0
2023-01-13 11:00:00,114.69,114.9,114.29,114.32,484127.0,108.8521,109.0514,108.4725,108.5009,484127.0
2023-01-13 11:10:00,114.32,114.53,114.09,114.49,372292.0,108.5009,108.7002,108.2826,108.6623,372292.0
2023-01-13 11:20:00,114.48,114.65,114.31,114.57,293397.0,108.6528,108.8141,108.4914,108.7382,293397.0
2023-01-13 11:30:00,114.56,115.53,114.44,115.53,877440.0,108.7287,109.6493,108.6148,109.6493,877440.0
2023-01-13 11:40:00,115.54,115.7,115.4,115.52,435464.0,109.6588,109.8107,109.5259,109.6398,435464.0
2023-01-13 11:50:00,115.53,115.71,115.42,115.53,382033.0,109.6493,109.8202,109.5449,109.6493,382033.0
2023-01-13 12:00:00,115.53,115.73,115.48,115.56,193815.0,109.6493,109.8392,109.6019,109.6778,193815.0
2023-01-13 12:10:00,115.57,116.16,115.48,116.14,415075.0,109.6873,110.2473,109.6019,110.2283,415075.0
2023-01-13 12:20:00,116.13,116.28,115.88,116.16,266140.0,110.2188,110.3612,109.9815,110.2473,266140.0
2023-01-13 12:30:00,116.13,116.3,115.86,116.29,294601.0,110.2188,110.3801,109.9625,110.3706,294601.0
2023-01-13 12:40:00,116.28,116.5,116.22,116.5,324242.0,110.3612,110.57,110.3042,110.57,324242.0
2023-01-13 12:50:00,116.49,116.74,116.42,116.69,377436.0,110.5605,110.7977,110.494,110.7503,377436.0
2023-01-13 13:00:00,116.7,116.91,116.6,116.91,254399.0,110.7598,110.9591,110.6649,110.9591,254399.0
2023-01-13 13:10:00,116.91,117.05,116.53,116.61,426853.0,110.9591,111.092,110.5984,110.6744,426853.0
2023-01-13 13:20:00,116.6,117.01,116.51,116.97,292529.0,110.6649,111.054,110.5794,111.016,292529.0
2023-01-13 13:30:00,116.96,117.05,116.83,116.98,253956.0,111.0065,111.092,110.8832,111.0255,253956.0
2023-01-13 13:40:00,116.98,117.12,116.87,116.98,266841.0,111.0255,111.1584,110.9211,111.0255,266841.0
2023-01-13 13:50:00,116.98,117.04,116.68,116.73,253531.0,111.0255,111.0825,110.7408,110.7883,253531.0
2023-01-13 14:00:00,116.72,116.95,116.69,116.85,332875.0,110.7788,110.9971,110.7503,110.9021,332875.0
2023-01-13 14:10:00,116.85,117.01,116.85,116.95,215668.0,110.9021,111.054,110.9021,110.9971,215668.0
2023-01-13 14:20:00,116.94,117.0,116.67,116.73,235645.0,110.9876,111.0445,110.7313,110.7883,235645.0
2023-01-13 14:30:00,116.72,116.96,116.71,116.92,191287.0,110.7788,111.0065,110.7693,110.9686,191287.0
2023-01-13 14:40:00,116.92,117.0,116.85,116.87,187313.0,110.9686,111.0445,110.9021,110.9211,187313.0
2023-01-13 14:50:00,116.85,117.02,116.84,116.96,196402.0,110.9021,111.0635,110.8927,111.0065,196402.0
2023-01-13 15:00:00,116.97,117.1,116.88,117.01,245020.0,111.016,111.1394,110.9306,111.054,245020.0
2023-01-13 15:10:00,117.01,117.1,116.88,117.07,279137.0,111.054,111.1394,110.9306,111.1109,279137.0
2023-01-13 15:20:00,117.08,117.2,117.02,117.11,314069.0,111.1204,111.2343,111.0635,111.1489,314069.0
2023-01-13 15:30:00,117.12,117.37,116.98,117.35,428721.0,111.1584,111.3957,111.0255,111.3767,428721.0
2023-01-13 15:40:00,117.34,117.37,117.05,117.22,475454.0,111.3672,111.3957,111.092,111.2533,475454.0
2023-01-13 15:50:00,117.2,117.23,116.98,117.01,968062.0,111.2343,111.2628,111.0255,111.054,968062.0
2023-01-17 09:30:00,115.52,115.93,114.64,115.79,1814418.0,109.6398,110.029,108.8046,109.8961,1814418.0
2023-01-17 09:40:00,115.82,116.47,115.16,116.32,1318809.0,109.9246,110.5415,109.2982,110.3991,1318809.0
2023-01-17 09:50:00,116.34,116.59,116.02,116.3,1101963.0,110.4181,110.6554,110.1144,110.3801,1101963.0
2023-01-17 10:00:00,116.32,117.01,115.76,115.88,839143.0,110.3991,111.054,109.8676,109.9815,839143.0
2023-01-17 10:10:00,115.9,116.09,115.4,115.43,532116.0,110.0005,110.1808,109.5259,109.5544,532116.0
2023-01-17 10:20:00,115.46,115.84,115.13,115.23,399211.0,109.5829,109.9436,109.2697,109.3646,399211.0
2023-01-17 10:30:00,115.23,115.44,114.65,114.99,515573.0,109.3646,109.5639,108.8141,109.1368,515573.0
2023-01-17 10:40:00,114.99,115.07,114.34,114.97,495630.0,109.1368,109.2127,108.5199,109.1178,495630.0
2023-01-17 10:50:00,114.98,115.05,114.61,115.0,467743.0,109.1273,109.1938,108.7762,109.1463,467743.0
2023-01-17 11:00:00,115.0,115.04,114.79,114.95,262594.0,109.1463,109.1843,108.947,109.0989,262594.0
2023-01-17 11:10:00,114.95,115.02,114.89,114.96,245729.0,109.0989,109.1653,109.0419,109.1083,245729.0
2023-01-17 11:20:00,114.97,115.09,114.89,115.0,338712.0,109.1178,109.2317,109.0419,109.1463,338712.0
2023-01-17 11:30:00,115.0,115.36,114.94,115.26,377058.0,109.1463,109.488,109.0894,109.3931,377058.0
2023-01-17 11:40:00,115.25,115.27,114.89,115.14,226192.0,109.3836,109.4026,109.0419,109.2792,226192.0
2023-01-17 11:50:00,115.14,115.27,115.0,115.04,130610.0,109.2792,109.4026,109.1463,109.1843,130610.0
2023-01-17 12:00:00,115.05,115.15,115.0,115.13,147435.0,109.1938,109.2887,109.1463,109.2697,147435.0
2023-01-17 12:10:00,115.06,115.26,115.01,115.23,125079.0,109.2033,109.3931,109.1558,109.3646,125079.0
2023-01-17 12:20:00,115.22,115.41,115.15,115.39,114201.0,109.3551,109.5354,109.2887,109.5165,114201.0
2023-01-17 12:30:00,115.37,115.58,115.37,115.56,149950.0,109.4975,109.6968,109.4975,109.6778,149950.0
2023-01-17 12:40:00,115.57,115.61,115.41,115.51,142872.0,109.6873,109.7253,109.5354,109.6304,142872.0
2023-01-17 12:50:00,115.52,115.67,115.48,115.58,125836.0,109.6398,109.7822,109.6019,109.6968,125836.0
2023-01-17 13:00:00,115.57,115.66,115.53,115.58,153876.0,109.6873,109.7727,109.6493,109.6968,153876.0
2023-01-17 13:10:00,115.59,115.65,115.31,115.58,230540.0,109.7063,109.7632,109.4405,109.6968,230540.0
2023-01-17 13:20:00,115.58,115.62,115.44,115.58,121677.0,109.6968,109.7348,109.5639,109.6968,121677.0
2023-01-17 13:30:00,115.58,115.7,115.45,115.62,392090.0,109.6968,109.8107,109.5734,109.7348,392090.0
2023-01-17 13:40:00,115.64,115.64,115.44,115.44,118385.0,109.7537,109.7537,109.5639,109.5639,118385.0
2023-01-17 13:50:00,115.45,115.47,115.2,115.33,152312.0,109.5734,109.5924,109.3361,109.4595,152312.0
2023-01-17 14:00:00,115.31,115.43,115.23,115.39,98912.0,109.4405,109.5544,109.3646,109.5165,98912.0
2023-01-17 14:10:00,115.37,115.43,115.21,115.34,108150.0,109.4975,109.5544,109.3456,109.469,108150.0
2023-01-17 14:20:00,115.34,115.57,115.27,115.5,125372.0,109.469,109.6873,109.4026,109.6209,125372.0
2023-01-17 14:30:00,115.51,115.57,115.46,115.55,99962.0,109.6304,109.6873,109.5829,109.6683,99962.0
2023-01-17 14:40:00,115.55,115.58,115.46,115.54,127903.0,109.6683,109.6968,109.5829,109.6588,127903.0
2023-01-17 14:50:00,115.54,115.58,115.41,115.52,163155.0,109.6588,109.6968,109.5354,109.6398,163155.0
2023-01-17 15:00:00,115.52,115.57,115.45,115.56,90766.0,109.6398,109.6873,109.5734,109.6778,90766.0
2023-01-17 15:10:00,115.56,115.57,115.35,115.38,93326.0,109.6778,109.6873,109.4785,109.507,93326.0
2023-01-17 15:20:00,115.37,115.41,115.24,115.38,127365.0,109.4975,109.5354,109.3741,109.507,127365.0
2023-01-17 15:30:00,115.37,115.52,115.37,115.44,123874.0,109.4975,109.6398,109.4975,109.5639,123874.0
2023-01-17 15:40:00,115.44,115.48,115.29,115.36,223104.0,109.5639,109.6019,109.4215,109.488,223104.0
2023-01-17 15:50:00,115.35,115.41,115.18,115.18,627614.0,109.4785,109.5354,109.3171,109.3171,627614.0
2023-01-18 09:30:00,116.75,116.75,115.73,116.24,1318719.0,110.8072,110.8072,109.8392,110.3232,1318719.0
2023-01-18 09:40:00,116.2,116.31,115.19,115.31,753563.0,110.2852,110.3896,109.3266,109.4405,753563.0
2023-01-18 09:50:00,115.34,115.48,114.61,114.67,823016.0,109.469,109.6019,108.7762,108.8331,823016.0
2023-01-18 10:00:00,114.67,114.86,113.77,113.79,924682.0,108.8331,109.0134,107.9789,107.9979,924682.0
2023-01-18 10:10:00,113.79,114.96,113.63,114.64,881068.0,107.9979,109.1083,107.846,108.8046,881068.0
2023-01-18 10:20:00,114.64,114.98,114.44,114.73,459407.0,108.8046,109.1273,108.6148,108.8901,459407.0
2023-01-18 10:30:00,114.74,114.75,114.27,114.53,441004.0,108.8995,108.909,108.4535,108.7002,441004.0
2023-01-18 10:40:00,114.54,114.6,114.32,114.42,402353.0,108.7097,108.7667,108.5009,108.5958,402353.0
2023-01-18 10:50:00,114.42,114.42,113.78,114.04,314882.0,108.5958,108.5958,107.9884,108.2352,314882.0
2023-01-18 11:00:00,114.06,114.3,113.95,114.08,246776.0,108.2542,108.4819,108.1498,108.2731,246776.0
2023-01-18 11:10:00,114.1,114.22,113.88,113.96,195240.0,108.2921,108.406,108.0833,108.1592,195240.0
2023-01-18 11:20:00,113.95,114.05,113.73,113.92,176148.0,108.1498,108.2447,107.941,108.1213,176148.0
2023-01-18 11:30:00,113.9,113.9,113.16,113.19,432263.0,108.1023,108.1023,107.4,107.4284,432263.0
2023-01-18 11:40:00,113.19,113.49,113.04,113.42,319941.0,107.4284,107.7132,107.2861,107.6467,319941.0
2023-01-18 11:50:00,113.41,114.06,113.37,114.02,210133.0,107.6372,108.2542,107.5993,108.2162,210133.0
2023-01-18 12:00:00,114.03,114.04,113.66,113.72,118011.0,108.2257,108.2352,107.8745,107.9315,118011.0
2023-01-18 12:10:00,113.71,113.94,113.38,113.45,96286.0,107.922,108.1403,107.6088,107.6752,96286.0
2023-01-18 12:20:00,113.48,113.62,113.35,113.53,128360.0,107.7037,107.8366,107.5803,107.7511,128360.0
2023-01-18 12:30:00,113.53,113.63,113.38,113.42,162538.0,107.7511,107.846,107.6088,107.6467,162538.0
2023-01-18 12:40:00,113.42,113.49,113.27,113.3,173574.0,107.6467,107.7132,107.5044,107.5328,173574.0
2023-01-18 12:50:00,113.29,113.41,113.24,113.31,100487.0,107.5234,107.6372,107.4759,107.5423,100487.0
2023-01-18 13:00:00,113.33,113.39,113.2,113.33,86890.0,107.5613,107.6183,107.4379,107.5613,86890.0
2023-01-18 13:10:00,113.33,113.4,113.08,113.17,99135.0,107.5613,107.6278,107.324,107.4095,99135.0
2023-01-18 13:20:00,113.17,113.41,113.11,113.39,133233.0,107.4095,107.6372,107.3525,107.6183,133233.0
2023-01-18 13:30:00,113.38,113.53,113.24,113.33,88642.0,107.6088,107.7511,107.4759,107.5613,88642.0
2023-01-18 13:40:00,113.34,113.76,113.34,113.71,132595.0,107.5708,107.9694,107.5708,107.922,132595.0
2023-01-18 13:50:00,113.7,113.94,113.66,113.73,217348.0,107.9125,108.1403,107.8745,107.941,217348.0
2023-01-18 14:00:00,113.74,113.82,113.47,113.7,131558.0,107.9504,108.0264,107.6942,107.9125,131558.0
2023-01-18 14:10:00,113.69,113.8,113.46,113.48,69735.0,107.903,108.0074,107.6847,107.7037,69735.0
2023-01-18 14:20:00,113.48,113.76,113.47,113.73,151211.0,107.7037,107.9694,107.6942,107.941,151211.0
2023-01-18 14:30:00,113.73,113.9,113.72,113.79,115354.0,107.941,108.1023,107.9315,107.9979,115354.0
2023-01-18 14:40:00,113.79,114.04,113.79,113.97,134419.0,107.9979,108.2352,107.9979,108.1687,134419.0
2023-01-18 14:50:00,113.95,113.98,113.8,113.88,84459.0,108.1498,108.1782,108.0074,108.0833,84459.0
2023-01-18 15:00:00,113.87,113.97,113.72,113.72,110832.0,108.0738,108.1687,107.9315,107.9315,110832.0
2023-01-18 15:10:00,113.73,113.97,113.72,113.81,113892.0,107.941,108.1687,107.9315,108.0169,113892.0
2023-01-18 15:20:00,113.81,113.87,113.73,113.8,117523.0,108.0169,108.0738,107.941,108.0074,117523.0
2023-01-18 15:30:00,113.8,113.8,113.36,113.41,235005.0,108.0074,108.0074,107.5898,107.6372,235005.0
2023-01-18 15:40:00,113.41,113.42,113.26,113.34,362032.0,107.6372,107.6467,107.4949,107.5708,362032.0
2023-01-18 15:50:00,113.33,113.36,113.08,113.26,552877.0,107.5613,107.5898,107.324,107.4949,552877.0
2023-01-19 09:30:00,114.02,116.63,113.97,116.58,1693285.0,108.2162,110.6933,108.1687,110.6459,1693285.0
2023-01-19 09:40:00,116.6,116.89,115.3,115.36,1600738.0,110.6649,110.9401,109.431,109.488,1600738.0
2023-01-19 09:50:00,115.36,116.29,115.1,116.17,970251.0,109.488,110.3706,109.2412,110.2568,970251.0
2023-01-19 10:00:00,116.16,116.89,115.64,116.24,1028902.0,110.2473,110.9401,109.7537,110.3232,1028902.0
2023-01-19 10:10:00,116.3,116.39,115.75,116.16,493754.0,110.3801,110.4656,109.8581,110.2473,493754.0
2023-01-19 10:20:00,116.17,116.3,115.7,115.96,356327.0,110.2568,110.3801,109.8107,110.0574,356327.0
2023-01-19 10:30:00,115.98,116.81,115.81,116.68,477408.0,110.0764,110.8642,109.9151,110.7408,477408.0
2023-01-19 10:40:00,116.69,116.95,116.02,116.03,617258.0,110.7503,110.9971,110.1144,110.1239,617258.0
2023-01-19 10:50:00,116.04,116.25,115.86,116.02,322597.0,110.1334,110.3327,109.9625,110.1144,322597.0
2023-01-19 11:00:00,116.05,116.55,115.87,116.55,304009.0,110.1429,110.6174,109.972,110.6174,304009.0
2023-01-19 11:10:00,116.54,116.62,116.02,116.04,271271.0,110.6079,110.6838,110.1144,110.1334,271271.0
2023-01-19 11:20:00,116.02,116.02,115.53,115.86,362116.0,110.1144,110.1144,109.6493,109.9625,362116.0
2023-01-19 11:30:00,115.85,115.94,115.31,115.49,339538.0,109.953,110.0385,109.4405,109.6114,339538.0
2023-01-19 11:40:00,115.5,115.6,114.94,115.42,373291.0,109.6209,109.7158,109.0894,109.5449,373291.0
2023-01-19 11:50:00,115.4,115.46,115.07,115.37,192277.0,109.5259,109.5829,109.2127,109.4975,192277.0
2023-01-19 12:00:00,115.37,115.79,115.36,115.66,212053.0,109.4975,109.8961,109.488,109.7727,212053.0
2023-01-19 12:10:00,115.64,116.08,115.62,115.93,247829.0,109.7537,110.1713,109.7348,110.029,247829.0
2023-01-19 12:20:00,115.95,116.04,115.44,115.65,269353.0,110.048,110.1334,109.5639,109.7632,269353.0
2023-01-19 12:30:00,115.64,115.81,115.53,115.72,166119.0,109.7537,109.9151,109.6493,109.8297,166119.0
2023-01-19 12:40:00,115.71,115.87,115.53,115.57,135926.0,109.8202,109.972,109.6493,109.6873,135926.0
2023-01-19 12:50:00,115.57,115.84,115.54,115.81,116126.0,109.6873,109.9436,109.6588,109.9151,116126.0
2023-01-19 13:00:00,115.8,116.08,115.8,116.02,164827.0,109.9056,110.1713,109.9056,110.1144,164827.0
2023-01-19 13:10:00,116.04,116.42,116.01,116.34,277930.0,110.1334,110.494,110.1049,110.4181,277930.0
2023-01-19 13:20:00,116.35,116.63,116.31,116.55,228931.0,110.4276,110.6933,110.3896,110.6174,228931.0
2023-01-19 13:30:00,116.55,116.85,116.55,116.77,242085.0,110.6174,110.9021,110.6174,110.8262,242085.0
2023-01-19 13:40:00,116.75,116.84,116.53,116.56,198324.0,110.8072,110.8927,110.5984,110.6269,198324.0
2023-01-19 13:50:00,116.56,116.71,116.4,116.53,133937.0,110.6269,110.7693,110.475,110.5984,133937.0
2023-01-19 14:00:00,116.55,116.59,116.37,116.47,159337.0,110.6174,110.6554,110.4466,110.5415,159337.0
2023-01-19 14:10:00,116.46,116.77,116.43,116.69,203647.0,110.532,110.8262,110.5035,110.7503,203647.0
2023-01-19 14:20:00,116.7,116.83,116.64,116.69,165057.0,110.7598,110.8832,110.7028,110.7503,165057.0
2023-01-19 14:30:00,116.7,116.7,116.4,116.57,154643.0,110.7598,110.7598,110.475,110.6364,154643.0
2023-01-19 14:40:00,116.55,116.79,116.47,116.62,155000.0,110.6174,110.8452,110.5415,110.6838,155000.0
2023-01-19 14:50:00,116.62,116.64,116.25,116.34,154051.0,110.6838,110.7028,110.3327,110.4181,154051.0
2023-01-19 15:00:00,116.34,116.57,116.25,116.46,132325.0,110.4181,110.6364,110.3327,110.532,132325.0
2023-01-19 15:10:00,116.46,116.5,116.27,116.43,113284.0,110.532,110.57,110.3517,110.5035,113284.0
2023-01-19 15:20:00,116.45,116.55,116.38,116.5,148523.0,110.5225,110.6174,110.4561,110.57,148523.0
2023-01-19 15:30:00,116.51,116.8,116.27,116.68,275161.0,110.5794,110.8547,110.3517,110.7408,275161.0
2023-01-19 15:40:00,116.67,116.8,116.51,116.69,434449.0,110.7313,110.8547,110.5794,110.7503,434449.0
2023-01-19 15:50:00,116.69,117.0,116.51,116.57,887654.0,110.7503,111.0445,110.5794,110.6364,887654.0
2023-01-20 09:30:00,118.3,119.38,117.8,119.38,1770913.0,112.2783,113.3034,111.8038,113.3034,1770913.0
2023-01-20 09:40:00,119.33,119.76,119.01,119.48,1151531.0,113.2559,113.664,112.9522,113.3983,1151531.0
2023-01-20 09:50:00,119.47,119.95,119.11,119.58,738052.0,113.3888,113.8443,113.0471,113.4932,738052.0
2023-01-20 10:00:00,119.6,119.63,118.76,119.6,756049.0,113.5122,113.5406,112.7149,113.5122,756049.0
2023-01-20 10:10:00,119.61,119.68,118.94,119.44,485881.0,113.5217,113.5881,112.8858,113.3603,485881.0
2023-01-20 10:20:00,119.41,119.78,119.26,119.73,370801.0,113.3318,113.683,113.1895,113.6355,370801.0
2023-01-20 10:30:00,119.73,120.0,119.52,119.88,893304.0,113.6355,113.8918,113.4362,113.7779,893304.0
2023-01-20 10:40:00,119.86,120.06,119.72,119.94,886872.0,113.7589,113.9487,113.6261,113.8349,886872.0
2023-01-20 10:50:00,119.92,120.01,119.6,119.73,536524.0,113.8159,113.9013,113.5122,113.6355,536524.0
2023-01-20 11:00:00,119.69,120.03,119.61,119.68,418266.0,113.5976,113.9203,113.5217,113.5881,418266.0
2023-01-20 11:10:00,119.66,119.77,119.4,119.54,275030.0,113.5691,113.6735,113.3223,113.4552,275030.0
2023-01-20 11:20:00,119.54,119.57,119.21,119.35,257482.0,113.4552,113.4837,113.142,113.2749,257482.0
2023-01-20 11:30:00,119.37,119.52,119.2,119.33,184846.0,113.2939,113.4362,113.1325,113.2559,184846.0
2023-01-20 11:40:00,119.38,119.61,119.21,119.53,235591.0,113.3034,113.5217,113.142,113.4457,235591.0
2023-01-20 11:50:00,119.53,119.83,119.45,119.64,186058.0,113.4457,113.7305,113.3698,113.5501,186058.0
2023-01-20 12:00:00,119.64,119.67,119.4,119.48,175514.0,113.5501,113.5786,113.3223,113.3983,175514.0
2023-01-20 12:10:00,119.48,119.65,119.34,119.65,114720.0,113.3983,113.5596,113.2654,113.5596,114720.0
2023-01-20 12:20:00,119.65,119.8,119.56,119.64,117249.0,113.5596,113.702,113.4742,113.5501,117249.0
2023-01-20 12:30:00,119.65,119.65,119.4,119.49,129545.0,113.5596,113.5596,113.3223,113.4078,129545.0
2023-01-20 12:40:00,119.5,119.55,119.32,119.44,99579.0,113.4173,113.4647,113.2464,113.3603,99579.0
2023-01-20 12:50:00,119.43,119.48,119.3,119.4,116830.0,113.3508,113.3983,113.2274,113.3223,116830.0
2023-01-20 13:00:00,119.4,119.55,119.3,119.39,187746.0,113.3223,113.4647,113.2274,113.3129,187746.0
2023-01-20 13:10:00,119.39,119.82,119.21,119.66,261493.0,113.3129,113.721,113.142,113.5691,261493.0
2023-01-20 13:20:00,119.65,120.0,119.63,120.0,222747.0,113.5596,113.8918,113.5406,113.8918,222747.0
2023-01-20 13:30:00,119.99,120.0,119.72,119.95,231047.0,113.8823,113.8918,113.6261,113.8443,231047.0
2023-01-20 13:40:00,119.95,120.0,119.86,119.97,227563.0,113.8443,113.8918,113.7589,113.8633,227563.0
2023-01-20 13:50:00,119.96,120.02,119.68,119.79,273927.0,113.8538,113.9108,113.5881,113.6925,273927.0
2023-01-20 14:00:00,119.78,119.8,119.56,119.71,133702.0,113.683,113.702,113.4742,113.6166,133702.0
2023-01-20 14:10:00,119.72,119.88,119.7,119.81,105090.0,113.6261,113.7779,113.6071,113.7115,105090.0
2023-01-20 14:20:00,119.81,119.94,119.77,119.81,109374.0,113.7115,113.8349,113.6735,113.7115,109374.0
2023-01-20 14:30:00,119.8,119.87,119.58,119.58,129946.0,113.702,113.7684,113.4932,113.4932,129946.0
2023-01-20 14:40:00,119.59,119.71,119.31,119.42,204983.0,113.5027,113.6166,113.2369,113.3413,204983.0
2023-01-20 14:50:00,119.42,119.44,119.22,119.39,183856.0,113.3413,113.3603,113.1515,113.3129,183856.0
2023-01-20 15:00:00,119.4,119.62,119.33,119.58,203880.0,113.3223,113.5311,113.2559,113.4932,203880.0
2023-01-20 15:10:00,119.57,119.74,119.47,119.67,244238.0,113.4837,113.645,113.3888,113.5786,244238.0
2023-01-20 15:20:00,119.67,119.67,119.45,119.52,164446.0,113.5786,113.5786,113.3698,113.4362,164446.0
2023-01-20 15:30:00,119.52,119.57,119.32,119.37,210522.0,113.4362,113.4837,113.2464,113.2939,210522.0
2023-01-20 15:40:00,119.37,119.53,119.33,119.52,287984.0,113.2939,113.4457,113.2559,113.4362,287984.0
2023-01-20 15:50:00,119.52,119.88,119.5,119.85,696999.0,113.4362,113.7779,113.4173,113.7494,696999.0
2023-01-23 09:30:00,120.0,120.3,118.21,118.56,1315107.0,113.8918,114.1765,112.1929,112.5251,1315107.0
2023-01-23 09:40:00,118.57,119.66,118.13,119.56,609934.0,112.5346,113.5691,112.117,113.4742,609934.0
2023-01-23 09:50:00,119.54,119.8,119.0,119.39,466848.0,113.4552,113.702,112.9427,113.3129,466848.0
2023-01-23 10:00:00,119.41,119.9,118.92,119.88,482039.0,113.3318,113.7969,112.8668,113.7779,482039.0
2023-01-23 10:10:00,119.89,120.14,119.69,119.93,394705.0,113.7874,114.0247,113.5976,113.8254,394705.0
2023-01-23 10:20:00,119.92,120.17,119.86,120.02,356387.0,113.8159,114.0531,113.7589,113.9108,356387.0
2023-01-23 10:30:00,120.05,120.05,119.61,119.64,280434.0,113.9393,113.9393,113.5217,113.5501,280434.0
2023-01-23 10:40:00,119.67,120.04,119.56,120.0,199274.0,113.5786,113.9298,113.4742,113.8918,199274.0
2023-01-23 10:50:00,119.98,120.05,119.65,119.75,290747.0,113.8728,113.9393,113.5596,113.6545,290747.0
2023-01-23 11:00:00,119.76,119.85,119.46,119.62,185554.0,113.664,113.7494,113.3793,113.5311,185554.0
2023-01-23 11:10:00,119.62,119.75,119.37,119.63,249928.0,113.5311,113.6545,113.2939,113.5406,249928.0
2023-01-23 11:20:00,119.65,119.67,119.08,119.09,307729.0,113.5596,113.5786,113.0186,113.0281,307729.0
2023-01-23 11:30:00,119.09,119.3,119.0,119.29,234335.0,113.0281,113.2274,112.9427,113.2179,234335.0
2023-01-23 11:40:00,119.3,119.46,119.21,119.45,139638.0,113.2274,113.3793,113.142,113.3698,139638.0
2023-01-23 11:50:00,119.44,119.56,119.28,119.28,145396.0,113.3603,113.4742,113.2085,113.2085,145396.0
2023-01-23 12:00:00,119.3,119.53,118.92,118.93,288319.0,113.2274,113.4457,112.8668,112.8763,288319.0
2023-01-23 12:10:00,118.92,118.99,118.72,118.92,240900.0,112.8668,112.9332,112.677,112.8668,240900.0
2023-01-23 12:20:00,118.9,118.97,118.7,118.75,189113.0,112.8478,112.9142,112.658,112.7054,189113.0
2023-01-23 12:30:00,118.75,118.82,118.64,118.73,178665.0,112.7054,112.7719,112.601,112.6864,178665.0
2023-01-23 12:40:00,118.72,119.48,118.61,119.32,378756.0,112.677,113.3983,112.5726,113.2464,378756.0
2023-01-23 12:50:00,119.31,119.48,119.2,119.24,141889.0,113.2369,113.3983,113.1325,113.1705,141889.0
2023-01-23 13:00:00,119.24,119.28,119.06,119.23,102530.0,113.1705,113.2085,112.9996,113.161,102530.0
2023-01-23 13:10:00,119.22,119.31,119.12,119.13,127001.0,113.1515,113.2369,113.0566,113.0661,127001.0
2023-01-23 13:20:00,119.16,120.04,119.02,119.98,733048.0,113.0946,113.9298,112.9617,113.8728,733048.0
2023-01-23 13:30:00,119.99,120.21,119.72,119.84,351844.0,113.8823,114.0911,113.6261,113.7399,351844.0
2023-01-23 13:40:00,119.84,119.89,119.45,119.67,252402.0,113.7399,113.7874,113.3698,113.5786,252402.0
2023-01-23 13:50:00,119.68,119.77,119.48,119.57,167130.0,113.5881,113.6735,113.3983,113.4837,167130.0
2023-01-23 14:00:00,119.55,119.58,119.35,119.45,168785.0,113.4647,113.4932,113.2749,113.3698,168785.0
2023-01-23 14:10:00,119.44,119.49,119.18,119.35,155139.0,113.3603,113.4078,113.1135,113.2749,155139.0
2023-01-23 14:20:00,119.34,119.36,119.18,119.34,149616.0,113.2654,113.2844,113.1135,113.2654,149616.0
2023-01-23 14:30:00,119.35,119.42,119.03,119.2,133550.0,113.2749,113.3413,112.9712,113.1325,133550.0
2023-01-23 14:40:00,119.19,119.2,118.92,118.97,190742.0,113.123,113.1325,112.8668,112.9142,190742.0
2023-01-23 14:50:00,118.97,119.27,118.96,119.27,169571.0,112.9142,113.199,112.9047,113.199,169571.0
2023-01-23 15:00:00,119.28,119.28,119.01,119.1,105512.0,113.2085,113.2085,112.9522,113.0376,105512.0
2023-01-23 15:10:00,119.11,119.45,119.1,119.41,125641.0,113.0471,113.3698,113.0376,113.3318,125641.0
2023-01-23 15:20:00,119.41,119.51,119.32,119.5,168068.0,113.3318,113.4267,113.2464,113.4173,168068.0
2023-01-23 15:30:00,119.51,119.58,119.27,119.42,180694.0,113.4267,113.4932,113.199,113.3413,180694.0
2023-01-23 15:40:00,119.41,119.46,119.25,119.39,172921.0,113.3318,113.3793,113.18,113.3129,172921.0
2023-01-23 15:50:00,119.37,119.68,119.37,119.51,602341.0,113.2939,113.5881,113.2939,113.4267,602341.0
2023-01-24 09:30:00,115.0,120.0,115.0,119.18,459214.0,109.1463,113.8918,109.1463,113.1135,459214.0
2023-01-24 09:40:00,119.16,119.35,118.5,119.14,287489.0,113.0946,113.2749,112.4682,113.0756,287489.0
2023-01-24 09:50:00,119.1,119.43,118.62,118.74,283794.0,113.0376,113.3508,112.582,112.6959,283794.0
2023-01-24 10:00:00,118.72,118.96,118.42,118.92,212197.0,112.677,112.9047,112.3922,112.8668,212197.0
2023-01-24 10:10:00,118.93,119.18,118.72,118.82,161254.0,112.8763,113.1135,112.677,112.7719,161254.0
2023-01-24 10:20:00,118.84,119.34,118.71,119.05,153047.0,112.7908,113.2654,112.6675,112.9902,153047.0
2023-01-24 10:30:00,119.05,119.28,118.95,119.2,121851.0,112.9902,113.2085,112.8952,113.1325,121851.0
2023-01-24 10:40:00,119.21,119.75,119.15,119.66,206598.0,113.142,113.6545,113.0851,113.5691,206598.0
2023-01-24 10:50:00,119.65,119.95,119.6,119.84,203777.0,113.5596,113.8443,113.5122,113.7399,203777.0
2023-01-24 11:00:00,119.83,119.88,119.6,119.79,136694.0,113.7305,113.7779,113.5122,113.6925,136694.0
2023-01-24 11:10:00,119.79,119.98,119.54,119.64,163768.0,113.6925,113.8728,113.4552,113.5501,163768.0
2023-01-24 11:20:00,119.64,119.75,119.43,119.67,91572.0,113.5501,113.6545,113.3508,113.5786,91572.0
2023-01-24 11:30:00,119.64,119.65,119.3,119.47,98582.0,113.5501,113.5596,113.2274,113.3888,98582.0
2023-01-24 11:40:00,119.43,119.75,119.38,119.67,79812.0,113.3508,113.6545,113.3034,113.5786,79812.0
2023-01-24 11:50:00,119.69,119.75,119.52,119.66,57843.0,113.5976,113.6545,113.4362,113.5691,57843.0
2023-01-24 12:00:00,119.66,119.68,119.33,119.57,60265.0,113.5691,113.5881,113.2559,113.4837,60265.0
2023-01-24 12:10:00,119.54,119.62,119.4,119.46,54973.0,113.4552,113.5311,113.3223,113.3793,54973.0
2023-01-24 12:20:00,119.44,119.44,119.21,119.26,94167.0,113.3603,113.3603,113.142,113.1895,94167.0
2023-01-24 12:30:00,119.26,119.35,119.16,119.19,117892.0,113.1895,113.2749,113.0946,113.123,117892.0
2023-01-24 12:40:00,119.19,119.2,118.94,118.97,116663.0,113.123,113.1325,112.8858,112.9142,116663.0
2023-01-24 12:50:00,118.99,119.18,118.98,119.14,71587.0,112.9332,113.1135,112.9237,113.0756,71587.0
2023-01-24 13:00:00,119.14,119.27,118.99,119.18,97988.0,113.0756,113.199,112.9332,113.1135,97988.0
2023-01-24 13:10:00,119.22,119.25,119.06,119.12,63824.0,113.1515,113.18,112.9996,113.0566,63824.0
2023-01-24 13:20:00,119.1,119.26,119.09,119.25,40591.0,113.0376,113.1895,113.0281,113.18,40591.0
2023-01-24 13:30:00,119.25,119.33,119.18,119.18,75868.0,113.18,113.2559,113.1135,113.1135,75868.0
2023-01-24 13:40:00,119.18,119.25,119.07,119.17,38094.0,113.1135,113.18,113.0091,113.1041,38094.0
2023-01-24 13:50:00,119.16,119.25,119.11,119.11,53834.0,113.0946,113.18,113.0471,113.0471,53834.0
2023-01-24 14:00:00,119.11,119.26,118.98,119.16,90754.0,113.0471,113.1895,112.9237,113.0946,90754.0
2023-01-24 14:10:00,119.19,119.34,119.15,119.28,55776.0,113.123,113.2654,113.0851,113.2085,55776.0
2023-01-24 14:20:00,119.29,119.43,119.27,119.32,73536.0,113.2179,113.3508,113.199,113.2464,73536.0
2023-01-24 14:30:00,119.32,119.47,119.31,119.47,75500.0,113.2464,113.3888,113.2369,113.3888,75500.0
2023-01-24 14:40:00,119.47,119.49,119.32,119.39,74971.0,113.3888,113.4078,113.2464,113.3129,74971.0
2023-01-24 14:50:00,119.39,119.5,119.3,119.46,75284.0,113.3129,113.4173,113.2274,113.3793,75284.0
2023-01-24 15:00:00,119.49,119.58,119.37,119.42,61337.0,113.4078,113.4932,113.2939,113.3413,61337.0
2023-01-24 15:10:00,119.41,119.49,119.33,119.36,64510.0,113.3318,113.4078,113.2559,113.2844,64510.0
2023-01-24 15:20:00,119.36,119.38,119.23,119.32,105659.0,113.2844,113.3034,113.161,113.2464,105659.0
2023-01-24 15:30:00,119.33,119.39,119.09,119.13,140737.0,113.2559,113.3129,113.0281,113.0661,140737.0
2023-01-24 15:40:00,119.12,119.32,119.02,119.3,165324.0,113.0566,113.2464,112.9617,113.2274,165324.0
2023-01-24 15:50:00,119.3,119.47,119.2,119.43,580889.0,113.2274,113.3888,113.1325,113.3508,580889.0
2023-01-25 09:30:00,118.51,120.1,118.51,119.75,740840.0,112.4776,113.9867,112.4776,113.6545,740840.0
2023-01-25 09:40:00,119.75,119.84,118.91,118.91,395502.0,113.6545,113.7399,112.8573,112.8573,395502.0
2023-01-25 09:50:00,118.92,119.04,118.27,118.35,353468.0,112.8668,112.9807,112.2499,112.3258,353468.0
2023-01-25 10:00:00,118.36,118.45,117.74,118.4,385404.0,112.3353,112.4207,111.7468,112.3732,385404.0
2023-01-25 10:10:00,118.4,118.42,117.8,117.99,201894.0,112.3732,112.3922,111.8038,111.9841,201894.0
2023-01-25 10:20:00,117.97,118.19,117.82,117.87,101918.0,111.9651,112.1739,111.8228,111.8702,101918.0
2023-01-25 10:30:00,117.89,118.1,117.5,117.66,222607.0,111.8892,112.0885,111.5191,111.6709,222607.0
2023-01-25 10:40:00,117.65,118.83,117.62,118.74,259243.0,111.6614,112.7814,111.6329,112.6959,259243.0
2023-01-25 10:50:00,118.75,118.93,118.32,118.91,218554.0,112.7054,112.8763,112.2973,112.8573,218554.0
2023-01-25 11:00:00,118.9,119.12,118.85,119.05,204105.0,112.8478,113.0566,112.8003,112.9902,204105.0
2023-01-25 11:10:00,119.06,119.37,118.96,119.34,186128.0,112.9996,113.2939,112.9047,113.2654,186128.0
2023-01-25 11:20:00,119.32,119.34,118.92,119.04,98564.0,113.2464,113.2654,112.8668,112.9807,98564.0
2023-01-25 11:30:00,119.05,119.42,119.05,119.36,117862.0,112.9902,113.3413,112.9902,113.2844,117862.0
2023-01-25 11:40:00,119.38,119.58,119.18,119.23,181536.0,113.3034,113.4932,113.1135,113.161,181536.0
2023-01-25 11:50:00,119.22,119.51,119.08,119.29,85152.0,113.1515,113.4267,113.0186,113.2179,85152.0
2023-01-25 12:00:00,119.3,119.37,119.13,119.26,124990.0,113.2274,113.2939,113.0661,113.1895,124990.0
2023-01-25 12:10:00,119.25,119.27,118.98,119.24,212385.0,113.18,113.199,112.9237,113.1705,212385.0
2023-01-25 12:20:00,119.22,119.34,119.12,119.16,59274.0,113.1515,113.2654,113.0566,113.0946,59274.0
2023-01-25 12:30:00,119.16,119.38,119.13,119.32,48868.0,113.0946,113.3034,113.0661,113.2464,48868.0
2023-01-25 12:40:00,119.33,119.4,119.13,119.18,59665.0,113.2559,113.3223,113.0661,113.1135,59665.0
2023-01-25 12:50:00,119.18,119.37,119.16,119.26,52568.0,113.1135,113.2939,113.0946,113.1895,52568.0
2023-01-25 13:00:00,119.27,119.44,119.23,119.4,55052.0,113.199,113.3603,113.161,113.3223,55052.0
2023-01-25 13:10:00,119.38,119.51,119.29,119.41,120436.0,113.3034,113.4267,113.2179,113.3318,120436.0
2023-01-25 13:20:00,119.41,119.6,119.41,119.54,73344.0,113.3318,113.5122,113.3318,113.4552,73344.0
2023-01-25 13:30:00,119.54,119.84,119.53,119.77,94269.0,113.4552,113.7399,113.4457,113.6735,94269.0
2023-01-25 13:40:00,119.79,120.0,119.79,120.0,183831.0,113.6925,113.8918,113.6925,113.8918,183831.0
2023-01-25 13:50:00,120.0,120.0,119.85,119.95,149048.0,113.8918,113.8918,113.7494,113.8443,149048.0
2023-01-25 14:00:00,119.96,120.16,119.8,119.89,241561.0,113.8538,114.0437,113.702,113.7874,241561.0
2023-01-25 14:10:00,119.88,120.23,119.87,120.2,202880.0,113.7779,114.1101,113.7684,114.0816,202880.0
2023-01-25 14:20:00,120.2,120.22,119.95,120.03,178550.0,114.0816,114.1006,113.8443,113.9203,178550.0
2023-01-25 14:30:00,120.05,120.14,119.96,119.99,190182.0,113.9393,114.0247,113.8538,113.8823,190182.0
2023-01-25 14:40:00,119.99,120.13,119.98,120.04,80537.0,113.8823,114.0152,113.8728,113.9298,80537.0
2023-01-25 14:50:00,120.05,120.16,119.98,120.05,119376.0,113.9393,114.0437,113.8728,113.9393,119376.0
2023-01-25 15:00:00,120.04,120.28,120.04,120.23,178513.0,113.9298,114.1575,113.9298,114.1101,178513.0
2023-01-25 15:10:00,120.23,120.3,120.02,120.02,185600.0,114.1101,114.1765,113.9108,113.9108,185600.0
2023-01-25 15:20:00,120.03,120.18,119.91,120.15,223394.0,113.9203,114.0626,113.8064,114.0342,223394.0
2023-01-25 15:30:00,120.15,120.3,120.15,120.27,230118.0,114.0342,114.1765,114.0342,114.1481,230118.0
2023-01-25 15:40:00,120.26,120.31,120.18,120.23,379533.0,114.1386,114.186,114.0626,114.1101,379533.0
2023-01-25 15:50:00,120.25,120.32,120.18,120.28,591111.0,114.1291,114.1955,114.0626,114.1575,591111.0
2023-01-26 09:30:00,121.0,121.3,119.52,120.37,971217.0,114.8409,115.1256,113.4362,114.243,971217.0
2023-01-26 09:40:00,120.38,120.68,119.43,119.56,521809.0,114.2525,114.5372,113.3508,113.4742,521809.0
2023-01-26 09:50:00,119.55,119.67,119.1,119.32,393303.0,113.4647,113.5786,113.0376,113.2464,393303.0
2023-01-26 10:00:00,119.31,119.68,118.91,119.07,414869.0,113.2369,113.5881,112.8573,113.0091,414869.0
2023-01-26 10:10:00,119.1,119.24,118.76,119.04,310679.0,113.0376,113.1705,112.7149,112.9807,310679.0
2023-01-26 10:20:00,119.05,119.34,118.95,119.29,323779.0,112.9902,113.2654,112.8952,113.2179,323779.0
2023-01-26 10:30:00,119.3,119.67,119.13,119.2,243736.0,113.2274,113.5786,113.0661,113.1325,243736.0
2023-01-26 10:40:00,119.21,119.81,119.1,119.78,178153.0,113.142,113.7115,113.0376,113.683,178153.0
2023-01-26 10:50:00,119.75,120.01,119.0,119.06,299282.0,113.6545,113.9013,112.9427,112.9996,299282.0
2023-01-26 11:00:00,119.03,119.58,119.01,119.25,147396.0,112.9712,113.4932,112.9522,113.18,147396.0
2023-01-26 11:10:00,119.26,119.78,119.22,119.76,98846.0,113.1895,113.683,113.1515,113.664,98846.0
2023-01-26 11:20:00,119.77,119.78,119.16,119.35,120990.0,113.6735,113.683,113.0946,113.2749,120990.0
2023-01-26 11:30:00,119.38,119.77,119.37,119.66,107690.0,113.3034,113.6735,113.2939,113.5691,107690.0
2023-01-26 11:40:00,119.67,119.93,119.53,119.78,162974.0,113.5786,113.8254,113.4457,113.683,162974.0
2023-01-26 11:50:00,119.79,120.01,119.57,119.63,135978.0,113.6925,113.9013,113.4837,113.5406,135978.0
2023-01-26 12:00:00,119.62,120.0,119.49,119.92,102732.0,113.5311,113.8918,113.4078,113.8159,102732.0
2023-01-26 12:10:00,119.92,119.99,119.66,119.7,66685.0,113.8159,113.8823,113.5691,113.6071,66685.0
2023-01-26 12:20:00,119.71,120.15,119.7,120.14,124638.0,113.6166,114.0342,113.6071,114.0247,124638.0
2023-01-26 12:30:00,120.14,120.16,120.0,120.08,117634.0,114.0247,114.0437,113.8918,113.9677,117634.0
2023-01-26 12:40:00,120.07,120.11,119.87,119.95,85159.0,113.9582,113.9962,113.7684,113.8443,85159.0
2023-01-26 12:50:00,119.95,120.09,119.85,119.95,70249.0,113.8443,113.9772,113.7494,113.8443,70249.0
2023-01-26 13:00:00,119.94,120.01,119.75,119.8,56150.0,113.8349,113.9013,113.6545,113.702,56150.0
2023-01-26 13:10:00,119.76,119.93,119.76,119.87,41355.0,113.664,113.8254,113.664,113.7684,41355.0
2023-01-26 13:20:00,119.88,119.9,119.7,119.88,51181.0,113.7779,113.7969,113.6071,113.7779,51181.0
2023-01-26 13:30:00,119.88,120.09,119.87,120.06,77182.0,113.7779,113.9772,113.7684,113.9487,77182.0
2023-01-26 13:40:00,120.06,120.2,119.96,120.16,101111.0,113.9487,114.0816,113.8538,114.0437,101111.0
2023-01-26 13:50:00,120.18,120.28,120.08,120.23,90105.0,114.0626,114.1575,113.9677,114.1101,90105.0
2023-01-26 14:00:00,120.23,120.45,120.15,120.45,106933.0,114.1101,114.3189,114.0342,114.3189,106933.0
2023-01-26 14:10:00,120.44,120.7,120.44,120.54,182123.0,114.3094,114.5562,114.3094,114.4043,182123.0
2023-01-26 14:20:00,120.54,120.64,120.38,120.5,138864.0,114.4043,114.4992,114.2525,114.3664,138864.0
2023-01-26 14:30:00,120.49,120.64,120.39,120.58,91825.0,114.3569,114.4992,114.262,114.4423,91825.0
2023-01-26 14:40:00,120.58,120.63,120.33,120.38,88817.0,114.4423,114.4897,114.205,114.2525,88817.0
2023-01-26 14:50:00,120.37,120.46,120.25,120.46,137206.0,114.243,114.3284,114.1291,114.3284,137206.0
2023-01-26 15:00:00,120.45,120.57,120.23,120.25,160348.0,114.3189,114.4328,114.1101,114.1291,160348.0
2023-01-26 15:10:00,120.25,120.39,120.21,120.35,69234.0,114.1291,114.262,114.0911,114.224,69234.0
2023-01-26 15:20:00,120.37,120.54,120.36,120.47,164226.0,114.243,114.4043,114.2335,114.3379,164226.0
2023-01-26 15:30:00,120.47,120.68,120.46,120.57,163143.0,114.3379,114.5372,114.3284,114.4328,163143.0
2023-01-26 15:40:00,120.56,120.76,120.52,120.61,198914.0,114.4233,114.6131,114.3853,114.4708,198914.0
2023-01-26 15:50:00,120.61,120.73,120.53,120.61,607228.0,114.4708,114.5846,114.3948,114.4708,607228.0
2023-01-27 09:30:00,119.69,119.71,118.57,119.09,846568.0,113.5976,113.6166,112.5346,113.0281,846568.0
2023-01-27 09:40:00,119.11,119.38,118.74,118.78,590227.0,113.0471,113.3034,112.6959,112.7339,590227.0
2023-01-27 09:50:00,118.79,119.18,118.41,118.8,499809.0,112.7434,113.1135,112.3827,112.7529,499809.0
2023-01-27 10:00:00,118.81,119.3,118.76,119.05,309678.0,112.7624,113.2274,112.7149,112.9902,309678.0
2023-01-27 10:10:00,119.04,119.13,118.54,118.72,263685.0,112.9807,113.0661,112.5061,112.677,263685.0
2023-01-27 10:20:00,118.71,118.71,117.88,118.12,674778.0,112.6675,112.6675,111.8797,112.1075,674778.0
2023-01-27 10:30:00,118.11,118.11,117.39,117.73,704273.0,112.098,112.098,111.4147,111.7373,704273.0
2023-01-27 10:40:00,117.73,117.78,116.81,116.91,755733.0,111.7373,111.7848,110.8642,110.9591,755733.0
2023-01-27 10:50:00,116.91,117.58,116.82,117.54,532193.0,110.9591,111.595,110.8737,111.557,532193.0
2023-01-27 11:00:00,117.54,118.22,117.51,118.04,745974.0,111.557,112.2024,111.5285,112.0316,745974.0
2023-01-27 11:10:00,118.02,118.68,117.97,118.55,428991.0,112.0126,112.639,111.9651,112.5156,428991.0
2023-01-27 11:20:00,118.56,118.8,118.32,118.52,328096.0,112.5251,112.7529,112.2973,112.4871,328096.0
2023-01-27 11:30:00,118.52,118.75,118.27,118.31,287180.0,112.4871,112.7054,112.2499,112.2878,287180.0
2023-01-27 11:40:00,118.31,118.53,117.66,117.99,370872.0,112.2878,112.4966,111.6709,111.9841,370872.0
2023-01-27 11:50:00,117.97,118.06,117.45,117.46,420873.0,111.9651,112.0506,111.4716,111.4811,420873.0
2023-01-27 12:00:00,117.47,117.86,117.45,117.74,215300.0,111.4906,111.8607,111.4716,111.7468,215300.0
2023-01-27 12:10:00,117.76,118.07,117.73,117.86,200007.0,111.7658,112.06,111.7373,111.8607,200007.0
2023-01-27 12:20:00,117.84,118.15,117.72,118.08,226850.0,111.8417,112.136,111.7279,112.0695,226850.0
2023-01-27 12:30:00,118.09,118.35,118.06,118.27,156682.0,112.079,112.3258,112.0506,112.2499,156682.0
2023-01-27 12:40:00,118.25,118.55,118.23,118.55,218105.0,112.2309,112.5156,112.2119,112.5156,218105.0
2023-01-27 12:50:00,118.54,118.76,118.46,118.58,157100.0,112.5061,112.7149,112.4302,112.5441,157100.0
2023-01-27 13:00:00,118.58,118.61,118.35,118.51,281891.0,112.5441,112.5726,112.3258,112.4776,281891.0
2023-01-27 13:10:00,118.51,118.69,118.45,118.63,197455.0,112.4776,112.6485,112.4207,112.5915,197455.0
2023-01-27 13:20:00,118.63,119.13,118.56,118.99,441004.0,112.5915,113.0661,112.5251,112.9332,441004.0
2023-01-27 13:30:00,118.99,119.05,118.78,118.79,244500.0,112.9332,112.9902,112.7339,112.7434,244500.0
2023-01-27 13:40:00,118.78,118.93,118.61,118.85,267836.0,112.7339,112.8763,112.5726,112.8003,267836.0
2023-01-27 13:50:00,118.86,118.93,118.78,118.86,103480.0,112.8098,112.8763,112.7339,112.8098,103480.0
2023-01-27 14:00:00,118.86,118.96,118.65,118.69,152453.0,112.8098,112.9047,112.6105,112.6485,152453.0
2023-01-27 14:10:00,118.69,118.83,118.68,118.82,138682.0,112.6485,112.7814,112.639,112.7719,138682.0
2023-01-27 14:20:00,118.8,118.98,118.8,118.86,163906.0,112.7529,112.9237,112.7529,112.8098,163906.0
2023-01-27 14:30:00,118.86,118.9,118.79,118.84,127666.0,112.8098,112.8478,112.7434,112.7908,127666.0
2023-01-27 14:40:00,118.84,118.96,118.77,118.95,135625.0,112.7908,112.9047,112.7244,112.8952,135625.0
2023-01-27 14:50:00,118.94,118.96,118.77,118.82,138110.0,112.8858,112.9047,112.7244,112.7719,138110.0
2023-01-27 15:00:00,118.83,118.94,118.72,118.89,146725.0,112.7814,112.8858,112.677,112.8383,146725.0
2023-01-27 15:10:00,118.89,119.05,118.86,118.94,260137.0,112.8383,112.9902,112.8098,112.8858,260137.0
2023-01-27 15:20:00,118.94,118.99,118.84,118.94,176131.0,112.8858,112.9332,112.7908,112.8858,176131.0
2023-01-27 15:30:00,118.95,119.08,118.82,118.86,199783.0,112.8952,113.0186,112.7719,112.8098,199783.0
2023-01-27 15:40:00,118.86,119.0,118.45,118.48,288823.0,112.8098,112.9427,112.4207,112.4492,288823.0
2023-01-27 15:50:00,118.49,118.55,118.12,118.36,740609.0,112.4587,112.5156,112.1075,112.3353,740609.0
2023-01-30 09:30:00,111.69,112.28,109.78,111.13,3400478.0,106.0048,106.5648,104.192,105.4733,3400478.0
2023-01-30 09:40:00,111.13,112.25,111.12,111.69,1814860.0,105.4733,106.5363,105.4638,106.0048,1814860.0
2023-01-30 09:50:00,111.67,112.43,111.56,111.57,1075514.0,105.9858,106.7071,105.8814,105.8909,1075514.0
2023-01-30 10:00:00,111.57,112.68,111.53,112.36,853558.0,105.8909,106.9444,105.8529,106.6407,853558.0
2023-01-30 10:10:00,112.34,113.14,112.1,112.11,903410.0,106.6217,107.381,106.3939,106.4034,903410.0
2023-01-30 10:20:00,112.12,112.34,111.1,111.39,761603.0,106.4129,106.6217,105.4448,105.7201,761603.0
2023-01-30 10:30:00,111.4,112.24,111.18,112.01,539647.0,105.7296,106.5268,105.5208,106.3085,539647.0
2023-01-30 10:40:00,112.06,112.15,111.39,111.5,276107.0,106.356,106.4414,105.7201,105.8245,276107.0
2023-01-30 10:50:00,111.47,112.07,111.41,112.03,251140.0,105.796,106.3655,105.739,106.3275,251140.0
2023-01-30 11:00:00,112.02,112.35,111.83,112.35,264509.0,106.318,106.6312,106.1377,106.6312,264509.0
2023-01-30 11:10:00,112.34,112.52,112.18,112.2,238218.0,106.6217,106.7925,106.4699,106.4888,238218.0
2023-01-30 11:20:00,112.22,112.75,112.14,112.67,330691.0,106.5078,107.0108,106.4319,106.9349,330691.0
2023-01-30 11:30:00,112.68,113.05,112.6,112.97,322818.0,106.9444,107.2956,106.8685,107.2196,322818.0
2023-01-30 11:40:00,112.98,113.15,112.77,112.95,346212.0,107.2291,107.3905,107.0298,107.2007,346212.0
2023-01-30 11:50:00,112.95,112.96,112.3,112.34,375233.0,107.2007,107.2101,106.5837,106.6217,375233.0
2023-01-30 12:00:00,112.33,112.77,112.24,112.57,308153.0,106.6122,107.0298,106.5268,106.84,308153.0
2023-01-30 12:10:00,112.55,112.64,112.32,112.33,139230.0,106.821,106.9064,106.6027,106.6122,139230.0
2023-01-30 12:20:00,112.34,112.48,112.12,112.21,193923.0,106.6217,106.7546,106.4129,106.4983,193923.0
2023-01-30 12:30:00,112.2,112.22,111.92,111.97,188957.0,106.4888,106.5078,106.2231,106.2705,188957.0
2023-01-30 12:40:00,111.97,111.99,111.82,111.96,191150.0,106.2705,106.2895,106.1282,106.2611,191150.0
2023-01-30 12:50:00,111.95,112.05,111.8,111.99,135653.0,106.2516,106.3465,106.1092,106.2895,135653.0
2023-01-30 13:00:00,111.98,112.14,111.87,112.12,193661.0,106.28,106.4319,106.1756,106.4129,193661.0
2023-01-30 13:10:00,112.13,112.35,111.94,112.28,154216.0,106.4224,106.6312,106.2421,106.5648,154216.0
2023-01-30 13:20:00,112.27,112.38,112.17,112.19,101545.0,106.5553,106.6597,106.4604,106.4793,101545.0
2023-01-30 13:30:00,112.18,112.2,111.89,111.96,105352.0,106.4699,106.4888,106.1946,106.2611,105352.0
2023-01-30 13:40:00,111.94,112.05,111.87,112.03,127107.0,106.2421,106.3465,106.1756,106.3275,127107.0
2023-01-30 13:50:00,112.02,112.09,111.84,111.91,87375.0,106.318,106.3844,106.1472,106.2136,87375.0
2023-01-30 14:00:00,111.92,112.09,111.84,111.92,136326.0,106.2231,106.3844,106.1472,106.2231,136326.0
2023-01-30 14:10:00,111.91,111.94,111.8,111.82,81874.0,106.2136,106.2421,106.1092,106.1282,81874.0
2023-01-30 14:20:00,111.82,111.95,111.72,111.83,109390.0,106.1282,106.2516,106.0333,106.1377,109390.0
2023-01-30 14:30:00,111.82,111.88,111.73,111.73,118117.0,106.1282,106.1851,106.0428,106.0428,118117.0
2023-01-30 14:40:00,111.73,111.8,111.61,111.74,173326.0,106.0428,106.1092,105.9289,106.0522,173326.0
2023-01-30 14:50:00,111.73,111.78,111.46,111.59,314122.0,106.0428,106.0902,105.7865,105.9099,314122.0
2023-01-30 15:00:00,111.6,111.87,111.6,111.79,185290.0,105.9194,106.1756,105.9194,106.0997,185290.0
2023-01-30 15:10:00,111.77,111.83,111.63,111.77,164359.0,106.0807,106.1377,105.9478,106.0807,164359.0
2023-01-30 15:20:00,111.76,111.85,111.67,111.68,213555.0,106.0712,106.1567,105.9858,105.9953,213555.0
2023-01-30 15:30:00,111.69,111.7,111.36,111.46,253562.0,106.0048,106.0143,105.6916,105.7865,253562.0
2023-01-30 15:40:00,111.47,111.85,111.41,111.42,373765.0,105.796,106.1567,105.739,105.7485,373765.0
2023-01-30 15:50:00,111.44,111.57,111.1,111.2,867264.0,105.7675,105.8909,105.4448,105.5397,867264.0
2023-01-31 09:30:00,109.42,110.58,108.81,110.05,1249203.0,103.8503,104.9513,103.2714,104.4483,1249203.0
2023-01-31 09:40:00,110.08,110.77,110.05,110.48,518264.0,104.4767,105.1316,104.4483,104.8564,518264.0
2023-01-31 09:50:00,110.47,110.62,109.72,109.77,422658.0,104.8469,104.9893,104.1351,104.1825,422658.0
2023-01-31 10:00:00,109.76,109.98,109.45,109.68,415483.0,104.173,104.3818,103.8788,104.0971,415483.0
2023-01-31 10:10:00,109.71,110.22,109.4,110.2,392502.0,104.1256,104.6096,103.8314,104.5906,392502.0
2023-01-31 10:20:00,110.22,110.73,110.17,110.64,469806.0,104.6096,105.0937,104.5622,105.0082,469806.0
2023-01-31 10:30:00,110.64,110.73,110.41,110.56,255333.0,105.0082,105.0937,104.7899,104.9323,255333.0
2023-01-31 10:40:00,110.56,111.94,110.56,111.93,596075.0,104.9323,106.2421,104.9323,106.2326,596075.0
2023-01-31 10:50:00,111.94,112.08,111.31,111.65,645932.0,106.2421,106.3749,105.6441,105.9668,645932.0
2023-01-31 11:00:00,111.64,111.76,111.32,111.62,219005.0,105.9573,106.0712,105.6536,105.9384,219005.0
2023-01-31 11:10:00,111.6,111.61,111.02,111.13,285374.0,105.9194,105.9289,105.3689,105.4733,285374.0
2023-01-31 11:20:00,111.13,111.18,110.72,110.95,389549.0,105.4733,105.5208,105.0842,105.3025,389549.0
2023-01-31 11:30:00,110.94,111.24,110.76,111.17,240911.0,105.293,105.5777,105.1221,105.5113,240911.0
2023-01-31 11:40:00,111.18,111.26,110.7,110.74,198750.0,105.5208,105.5967,105.0652,105.1032,198750.0
2023-01-31 11:50:00,110.74,110.76,110.45,110.51,270324.0,105.1032,105.1221,104.8279,104.8849,270324.0
2023-01-31 12:00:00,110.52,110.6,110.3,110.45,311001.0,104.8943,104.9703,104.6855,104.8279,311001.0
2023-01-31 12:10:00,110.45,110.66,110.45,110.61,179049.0,104.8279,105.0272,104.8279,104.9798,179049.0
2023-01-31 12:20:00,110.62,111.07,110.58,110.97,287435.0,104.9893,105.4164,104.9513,105.3214,287435.0
2023-01-31 12:30:00,110.96,111.0,110.75,110.93,155367.0,105.312,105.3499,105.1126,105.2835,155367.0
2023-01-31 12:40:00,110.92,110.95,110.71,110.85,108894.0,105.274,105.3025,105.0747,105.2076,108894.0
2023-01-31 12:50:00,110.85,110.88,110.61,110.7,126952.0,105.2076,105.236,104.9798,105.0652,126952.0
2023-01-31 13:00:00,110.7,110.71,110.45,110.64,141816.0,105.0652,105.0747,104.8279,105.0082,141816.0
2023-01-31 13:10:00,110.62,110.7,110.52,110.62,98582.0,104.9893,105.0652,104.8943,104.9893,98582.0
2023-01-31 13:20:00,110.62,110.72,110.54,110.67,103827.0,104.9893,105.0842,104.9133,105.0367,103827.0
2023-01-31 13:30:00,110.67,110.75,110.53,110.58,137513.0,105.0367,105.1126,104.9038,104.9513,137513.0
2023-01-31 13:40:00,110.59,110.86,110.42,110.85,300754.0,104.9608,105.217,104.7994,105.2076,300754.0
2023-01-31 13:50:00,110.86,110.86,110.64,110.64,115319.0,105.217,105.217,105.0082,105.0082,115319.0
2023-01-31 14:00:00,110.66,110.7,110.57,110.69,127575.0,105.0272,105.0652,104.9418,105.0557,127575.0
2023-01-31 14:10:00,110.69,110.7,110.54,110.56,133479.0,105.0557,105.0652,104.9133,104.9323,133479.0
2023-01-31 14:20:00,110.55,110.67,110.54,110.58,133975.0,104.9228,105.0367,104.9133,104.9513,133975.0
2023-01-31 14:30:00,110.57,110.65,110.45,110.5,144374.0,104.9418,105.0177,104.8279,104.8754,144374.0
2023-01-31 14:40:00,110.53,110.63,110.5,110.53,107060.0,104.9038,104.9988,104.8754,104.9038,107060.0
2023-01-31 14:50:00,110.54,110.64,110.5,110.56,113417.0,104.9133,105.0082,104.8754,104.9323,113417.0
2023-01-31 15:00:00,110.57,110.61,110.49,110.52,179147.0,104.9418,104.9798,104.8659,104.8943,179147.0
2023-01-31 15:10:00,110.53,110.57,110.42,110.49,239679.0,104.9038,104.9418,104.7994,104.8659,239679.0
2023-01-31 15:20:00,110.5,110.55,110.27,110.29,201890.0,104.8754,104.9228,104.6571,104.6761,201890.0
2023-01-31 15:30:00,110.29,110.39,109.92,109.94,328993.0,104.6761,104.771,104.3249,104.3439,328993.0
2023-01-31 15:40:00,109.95,110.07,109.71,110.05,405949.0,104.3534,104.4673,104.1256,104.4483,405949.0
2023-01-31 15:50:00,110.05,110.3,110.04,110.24,773581.0,104.4483,104.6855,104.4388,104.6286,773581.0
2023-02-01 09:30:00,111.86,113.09,111.69,112.31,1259495.0,106.1661,107.3335,106.0048,106.5932,1259495.0
2023-02-01 09:40:00,112.31,113.38,112.2,113.07,863275.0,106.5932,107.6088,106.4888,107.3146,863275.0
2023-02-01 09:50:00,113.06,113.14,112.09,112.29,544095.0,107.3051,107.381,106.3844,106.5743,544095.0
2023-02-01 10:00:00,112.32,112.33,111.5,111.86,453801.0,106.6027,106.6122,105.8245,106.1661,453801.0
2023-02-01 10:10:00,111.84,112.58,111.81,112.31,435836.0,106.1472,106.8495,106.1187,106.5932,435836.0
2023-02-01 10:20:00,112.31,112.34,110.57,110.85,639381.0,106.5932,106.6217,104.9418,105.2076,639381.0
2023-02-01 10:30:00,110.87,111.4,110.15,110.5,831488.0,105.2265,105.7296,104.5432,104.8754,831488.0
2023-02-01 10:40:00,110.5,110.87,110.3,110.7,500428.0,104.8754,105.2265,104.6855,105.0652,500428.0
2023-02-01 10:50:00,110.69,111.18,110.53,110.88,428127.0,105.0557,105.5208,104.9038,105.236,428127.0
2023-02-01 11:00:00,110.86,111.28,110.74,111.28,297718.0,105.217,105.6157,105.1032,105.6157,297718.0
2023-02-01 11:10:00,111.28,111.4,111.06,111.12,215293.0,105.6157,105.7296,105.4069,105.4638,215293.0
2023-02-01 11:20:00,111.12,111.31,111.0,111.03,129189.0,105.4638,105.6441,105.3499,105.3784,129189.0
2023-02-01 11:30:00,111.05,111.25,110.88,111.14,195085.0,105.3974,105.5872,105.236,105.4828,195085.0
2023-02-01 11:40:00,111.15,111.34,111.02,111.29,127183.0,105.4923,105.6726,105.3689,105.6252,127183.0
2023-02-01 11:50:00,111.28,111.32,111.08,111.09,102936.0,105.6157,105.6536,105.4258,105.4353,102936.0
2023-02-01 12:00:00,111.1,111.22,111.04,111.08,87158.0,105.4448,105.5587,105.3879,105.4258,87158.0
2023-02-01 12:10:00,111.1,111.1,110.78,110.78,147349.0,105.4448,105.4448,105.1411,105.1411,147349.0
2023-02-01 12:20:00,110.77,110.89,110.57,110.59,147159.0,105.1316,105.2455,104.9418,104.9608,147159.0
2023-02-01 12:30:00,110.58,110.65,110.35,110.54,295543.0,104.9513,105.0177,104.733,104.9133,295543.0
2023-02-01 12:40:00,110.52,110.62,110.34,110.39,84651.0,104.8943,104.9893,104.7235,104.771,84651.0
2023-02-01 12:50:00,110.39,110.79,110.36,110.79,148540.0,104.771,105.1506,104.7425,105.1506,148540.0
2023-02-01 13:00:00,110.79,110.86,110.66,110.82,80550.0,105.1506,105.217,105.0272,105.1791,80550.0
2023-02-01 13:10:00,110.82,110.98,110.77,110.95,89082.0,105.1791,105.3309,105.1316,105.3025,89082.0
2023-02-01 13:20:00,110.95,111.06,110.93,111.02,80946.0,105.3025,105.4069,105.2835,105.3689,80946.0
2023-02-01 13:30:00,111.03,111.09,110.85,111.01,97902.0,105.3784,105.4353,105.2076,105.3594,97902.0
2023-02-01 13:40:00,111.0,111.0,110.79,110.92,94012.0,105.3499,105.3499,105.1506,105.274,94012.0
2023-02-01 13:50:00,110.93,111.08,110.85,111.01,116215.0,105.2835,105.4258,105.2076,105.3594,116215.0
2023-02-01 14:00:00,110.95,111.48,110.56,111.37,277375.0,105.3025,105.8055,104.9323,105.7011,277375.0
2023-02-01 14:10:00,111.39,111.85,111.3,111.31,255323.0,105.7201,106.1567,105.6346,105.6441,255323.0
2023-02-01 14:20:00,111.33,111.57,111.3,111.38,133584.0,105.6631,105.8909,105.6346,105.7106,133584.0
2023-02-01 14:30:00,111.38,112.18,110.77,112.16,343604.0,105.7106,106.4699,105.1316,106.4509,343604.0
2023-02-01 14:40:00,112.18,113.03,112.03,112.77,451649.0,106.4699,107.2766,106.3275,107.0298,451649.0
2023-02-01 14:50:00,112.79,112.95,112.32,112.41,345421.0,107.0488,107.2007,106.6027,106.6881,345421.0
2023-02-01 15:00:00,112.42,113.32,112.39,113.32,339150.0,106.6976,107.5518,106.6692,107.5518,339150.0
2023-02-01 15:10:00,113.31,113.35,112.67,112.96,336953.0,107.5423,107.5803,106.9349,107.2101,336953.0
2023-02-01 15:20:00,112.98,113.04,112.75,113.04,174460.0,107.2291,107.2861,107.0108,107.2861,174460.0
2023-02-01 15:30:00,113.04,113.82,112.99,113.66,425095.0,107.2861,108.0264,107.2386,107.8745,425095.0
2023-02-01 15:40:00,113.66,113.95,113.43,113.55,473991.0,107.8745,108.1498,107.6562,107.7701,473991.0
2023-02-01 15:50:00,113.54,113.54,112.58,112.82,975843.0,107.7606,107.7606,106.8495,107.0773,975843.0
2023-02-02 09:30:00,112.5,112.53,110.65,111.13,1262231.0,106.7736,106.802,105.0177,105.4733,1262231.0
2023-02-02 09:40:00,111.09,111.17,109.93,110.0,1043484.0,105.4353,105.5113,104.3344,104.4008,1043484.0
2023-02-02 09:50:00,110.02,110.38,109.04,109.07,867365.0,104.4198,104.7615,103.4897,103.5182,867365.0
2023-02-02 10:00:00,109.05,109.16,107.81,108.14,1757623.0,103.4992,103.6036,102.3223,102.6355,1757623.0
2023-02-02 10:10:00,108.1,109.3,108.0,109.06,1026075.0,102.5975,103.7364,102.5026,103.5087,1026075.0
2023-02-02 10:20:00,109.04,109.44,108.82,109.21,528608.0,103.4897,103.8693,103.2809,103.651,528608.0
2023-02-02 10:30:00,109.2,109.38,108.68,108.69,642921.0,103.6415,103.8124,103.148,103.1575,642921.0
2023-02-02 10:40:00,108.68,109.42,108.44,109.17,684829.0,103.148,103.8503,102.9202,103.6131,684829.0
2023-02-02 10:50:00,109.18,109.7,109.11,109.59,557151.0,103.6226,104.1161,103.5561,104.0117,557151.0
2023-02-02 11:00:00,109.6,110.04,109.3,109.37,618627.0,104.0212,104.4388,103.7364,103.8029,618627.0
2023-02-02 11:10:00,109.4,109.47,108.66,108.86,635270.0,103.8314,103.8978,103.129,103.3188,635270.0
2023-02-02 11:20:00,108.86,109.35,108.77,108.93,415007.0,103.3188,103.7839,103.2334,103.3853,415007.0
2023-02-02 11:30:00,108.94,109.02,108.1,108.1,716177.0,103.3948,103.4707,102.5975,102.5975,716177.0
2023-02-02 11:40:00,108.12,108.2,107.9,107.98,841991.0,102.6165,102.6924,102.4077,102.4836,841991.0
2023-02-02 11:50:00,107.99,108.23,107.9,108.09,330110.0,102.4931,102.7209,102.4077,102.588,330110.0
2023-02-02 12:00:00,108.1,108.23,107.96,108.0,473789.0,102.5975,102.7209,102.4647,102.5026,473789.0
2023-02-02 12:10:00,108.02,108.56,107.98,108.49,301243.0,102.5216,103.0341,102.4836,102.9677,301243.0
2023-02-02 12:20:00,108.48,108.63,108.31,108.53,327873.0,102.9582,103.1006,102.7968,103.0056,327873.0
2023-02-02 12:30:00,108.54,108.71,108.22,108.44,218537.0,103.0151,103.1765,102.7114,102.9202,218537.0
2023-02-02 12:40:00,108.43,108.85,108.34,108.76,237684.0,102.9107,103.3094,102.8253,103.2239,237684.0
2023-02-02 12:50:00,108.77,108.78,108.6,108.73,145207.0,103.2334,103.2429,103.0721,103.1955,145207.0
2023-02-02 13:00:00,108.74,108.98,108.73,108.92,245628.0,103.205,103.4327,103.1955,103.3758,245628.0
2023-02-02 13:10:00,108.92,109.27,108.87,109.2,248298.0,103.3758,103.708,103.3283,103.6415,248298.0
2023-02-02 13:20:00,109.22,109.49,109.14,109.19,240232.0,103.6605,103.9168,103.5846,103.632,240232.0
2023-02-02 13:30:00,109.19,109.63,109.18,109.44,211416.0,103.632,104.0497,103.6226,103.8693,211416.0
2023-02-02 13:40:00,109.47,109.79,109.44,109.69,214623.0,103.8978,104.2015,103.8693,104.1066,214623.0
2023-02-02 13:50:00,109.7,109.92,109.64,109.7,251144.0,104.1161,104.3249,104.0591,104.1161,251144.0
2023-02-02 14:00:00,109.71,109.89,109.69,109.74,239299.0,104.1256,104.2964,104.1066,104.1541,239299.0
2023-02-02 14:10:00,109.74,109.75,109.24,109.4,235115.0,104.1541,104.1635,103.6795,103.8314,235115.0
2023-02-02 14:20:00,109.41,109.5,109.25,109.43,223140.0,103.8409,103.9263,103.689,103.8598,223140.0
2023-02-02 14:30:00,109.42,109.48,108.96,108.96,249761.0,103.8503,103.9073,103.4138,103.4138,249761.0
2023-02-02 14:40:00,108.97,108.97,108.71,108.96,189865.0,103.4232,103.4232,103.1765,103.4138,189865.0
2023-02-02 14:50:00,108.95,109.07,108.75,108.78,180093.0,103.4043,103.5182,103.2144,103.2429,180093.0
2023-02-02 15:00:00,108.77,108.94,108.65,108.68,317510.0,103.2334,103.3948,103.1195,103.148,317510.0
2023-02-02 15:10:00,108.68,109.27,108.68,109.27,193170.0,103.148,103.708,103.148,103.708,193170.0
2023-02-02 15:20:00,109.27,109.44,109.24,109.37,210176.0,103.708,103.8693,103.6795,103.8029,210176.0
2023-02-02 15:30:00,109.4,109.57,109.33,109.43,287576.0,103.8314,103.9927,103.7649,103.8598,287576.0
2023-02-02 15:40:00,109.44,109.48,109.23,109.46,368772.0,103.8693,103.9073,103.67,103.8883,368772.0
2023-02-02 15:50:00,109.47,109.79,109.43,109.75,747811.0,103.8978,104.2015,103.8598,104.1635,747811.0
2023-02-03 09:30:00,108.05,108.83,107.02,108.7,901217.0,102.5501,103.2904,101.5725,103.167,901217.0
2023-02-03 09:40:00,108.73,109.53,108.39,108.83,489291.0,103.1955,103.9547,102.8728,103.2904,489291.0
2023-02-03 09:50:00,108.8,108.89,108.0,108.25,470510.0,103.2619,103.3473,102.5026,102.7399,470510.0
2023-02-03 10:00:00,108.23,108.27,106.39,106.43,1052562.0,102.7209,102.7589,100.9746,101.0125,1052562.0
2023-02-03 10:10:00,106.43,107.16,106.39,107.0,818815.0,101.0125,101.7054,100.9746,101.5535,818815.0
2023-02-03 10:20:00,107.02,107.62,106.95,107.06,509866.0,101.5725,102.142,101.5061,101.6105,509866.0
2023-02-03 10:30:00,107.06,107.49,106.86,107.28,484201.0,101.6105,102.0186,101.4206,101.8193,484201.0
2023-02-03 10:40:00,107.28,107.84,107.25,107.68,415386.0,101.8193,102.3508,101.7908,102.1989,415386.0
2023-02-03 10:50:00,107.69,107.69,106.91,107.0,396592.0,102.2084,102.2084,101.4681,101.5535,396592.0
2023-02-03 11:00:00,107.0,107.19,106.71,106.81,505440.0,101.5535,101.7339,101.2783,101.3732,505440.0
2023-02-03 11:10:00,106.84,107.02,106.73,106.97,272543.0,101.4017,101.5725,101.2973,101.5251,272543.0
2023-02-03 11:20:00,106.98,107.03,106.85,106.99,164603.0,101.5345,101.582,101.4112,101.544,164603.0
2023-02-03 11:30:00,107.0,107.26,106.91,106.94,367735.0,101.5535,101.8003,101.4681,101.4966,367735.0
2023-02-03 11:40:00,106.93,107.04,106.85,106.87,229617.0,101.4871,101.5915,101.4112,101.4301,229617.0
2023-02-03 11:50:00,106.85,107.06,106.74,106.79,205793.0,101.4112,101.6105,101.3068,101.3542,205793.0
2023-02-03 12:00:00,106.79,106.99,106.77,106.89,229620.0,101.3542,101.544,101.3352,101.4491,229620.0
2023-02-03 12:10:00,106.88,107.03,106.85,106.97,146536.0,101.4396,101.582,101.4112,101.5251,146536.0
2023-02-03 12:20:00,106.98,107.1,106.86,106.88,174438.0,101.5345,101.6484,101.4206,101.4396,174438.0
2023-02-03 12:30:00,106.88,107.0,106.85,106.96,118008.0,101.4396,101.5535,101.4112,101.5156,118008.0
2023-02-03 12:40:00,106.96,107.04,106.87,106.88,95842.0,101.5156,101.5915,101.4301,101.4396,95842.0
2023-02-03 12:50:00,106.87,106.94,106.62,106.68,228236.0,101.4301,101.4966,101.1929,101.2498,228236.0
2023-02-03 13:00:00,106.68,106.77,106.45,106.53,266046.0,101.2498,101.3352,101.0315,101.1074,266046.0
2023-02-03 13:10:00,106.53,106.68,106.44,106.49,216166.0,101.1074,101.2498,101.022,101.0695,216166.0
2023-02-03 13:20:00,106.49,106.49,106.2,106.22,274547.0,101.0695,101.0695,100.7942,100.8132,274547.0
2023-02-03 13:30:00,106.21,106.27,105.92,106.08,445084.0,100.8037,100.8607,100.5285,100.6804,445084.0
2023-02-03 13:40:00,106.09,106.22,105.87,106.18,347068.0,100.6898,100.8132,100.481,100.7753,347068.0
2023-02-03 13:50:00,106.19,106.52,106.19,106.24,263890.0,100.7848,101.098,100.7848,100.8322,263890.0
2023-02-03 14:00:00,106.24,106.27,106.05,106.16,182924.0,100.8322,100.8607,100.6519,100.7563,182924.0
2023-02-03 14:10:00,106.17,106.29,106.06,106.2,98715.0,100.7658,100.8797,100.6614,100.7942,98715.0
2023-02-03 14:20:00,106.21,106.23,106.07,106.19,107746.0,100.8037,100.8227,100.6709,100.7848,107746.0
2023-02-03 14:30:00,106.18,106.4,106.02,106.36,150324.0,100.7753,100.9841,100.6234,100.9461,150324.0
2023-02-03 14:40:00,106.37,106.43,106.22,106.27,110327.0,100.9556,101.0125,100.8132,100.8607,110327.0
2023-02-03 14:50:00,106.27,106.33,106.08,106.19,141523.0,100.8607,100.9176,100.6804,100.7848,141523.0
2023-02-03 15:00:00,106.18,106.18,105.88,105.9,285697.0,100.7753,100.7753,100.4905,100.5095,285697.0
2023-02-03 15:10:00,105.89,106.42,105.81,106.26,243275.0,100.5,101.003,100.4241,100.8512,243275.0
2023-02-03 15:20:00,106.28,106.46,106.2,106.35,166545.0,100.8702,101.041,100.7942,100.9366,166545.0
2023-02-03 15:30:00,106.36,106.41,106.03,106.14,238660.0,100.9461,100.9936,100.6329,100.7373,238660.0
2023-02-03 15:40:00,106.15,106.37,106.1,106.12,317173.0,100.7468,100.9556,100.6993,100.7183,317173.0
2023-02-03 15:50:00,106.11,106.43,105.97,106.28,652493.0,100.7088,101.0125,100.576,100.8702,652493.0
2023-02-06 09:30:00,103.82,104.95,103.22,103.71,1360385.0,98.5354,99.6079,97.9659,98.431,1360385.0
2023-02-06 09:40:00,103.7,104.22,103.35,104.17,726412.0,98.4215,98.915,98.0893,98.8676,726412.0
2023-02-06 09:50:00,104.16,104.85,103.57,103.68,544810.0,98.8581,99.513,98.2981,98.4025,544810.0
2023-02-06 10:00:00,103.71,104.37,103.61,104.3,394974.0,98.431,99.0574,98.3361,98.991,394974.0
2023-02-06 10:10:00,104.32,104.56,103.56,103.75,376218.0,99.0099,99.2377,98.2886,98.469,376218.0
2023-02-06 10:20:00,103.73,103.93,103.4,103.5,370358.0,98.45,98.6398,98.1368,98.2317,370358.0
2023-02-06 10:30:00,103.51,104.02,103.4,103.73,401505.0,98.2412,98.7252,98.1368,98.45,401505.0
2023-02-06 10:40:00,103.72,104.27,103.72,104.21,398229.0,98.4405,98.9625,98.4405,98.9055,398229.0
2023-02-06 10:50:00,104.21,105.38,104.16,105.16,650524.0,98.9055,100.016,98.8581,99.8072,650524.0
2023-02-06 11:00:00,105.16,105.84,104.91,105.22,581710.0,99.8072,100.4526,99.5699,99.8641,581710.0
2023-02-06 11:10:00,105.2,105.54,105.19,105.35,210082.0,99.8451,100.1678,99.8357,99.9875,210082.0
2023-02-06 11:20:00,105.35,106.25,105.35,106.2,372251.0,99.9875,100.8417,99.9875,100.7942,372251.0
2023-02-06 11:30:00,106.21,106.28,105.12,105.17,380300.0,100.8037,100.8702,99.7692,99.8167,380300.0
2023-02-06 11:40:00,105.17,105.53,105.05,105.25,226570.0,99.8167,100.1583,99.7028,99.8926,226570.0
2023-02-06 11:50:00,105.25,105.55,105.0,105.07,223575.0,99.8926,100.1773,99.6553,99.7218,223575.0
2023-02-06 12:00:00,105.06,105.45,105.03,105.34,143924.0,99.7123,100.0824,99.6838,99.978,143924.0
2023-02-06 12:10:00,105.36,105.47,105.07,105.11,78625.0,99.997,100.1014,99.7218,99.7597,78625.0
2023-02-06 12:20:00,105.11,105.43,105.05,105.32,83669.0,99.7597,100.0634,99.7028,99.959,83669.0
2023-02-06 12:30:00,105.32,105.6,105.26,105.46,136484.0,99.959,100.2248,99.9021,100.0919,136484.0
2023-02-06 12:40:00,105.45,105.5,105.29,105.4,100084.0,100.0824,100.1299,99.9306,100.035,100084.0
2023-02-06 12:50:00,105.4,105.46,105.31,105.35,56974.0,100.035,100.0919,99.9495,99.9875,56974.0
2023-02-06 13:00:00,105.36,105.38,105.12,105.29,105228.0,99.997,100.016,99.7692,99.9306,105228.0
2023-02-06 13:10:00,105.29,105.58,105.1,105.56,105710.0,99.9306,100.2058,99.7502,100.1868,105710.0
2023-02-06 13:20:00,105.56,105.78,105.56,105.63,112294.0,100.1868,100.3956,100.1868,100.2533,112294.0
2023-02-06 13:30:00,105.61,105.79,105.6,105.73,115438.0,100.2343,100.4051,100.2248,100.3482,115438.0
2023-02-06 13:40:00,105.74,105.75,105.42,105.51,103482.0,100.3577,100.3672,100.0539,100.1394,103482.0
2023-02-06 13:50:00,105.52,105.79,105.51,105.75,94393.0,100.1489,100.4051,100.1394,100.3672,94393.0
2023-02-06 14:00:00,105.74,105.94,105.63,105.92,122206.0,100.3577,100.5475,100.2533,100.5285,122206.0
2023-02-06 14:10:00,105.92,106.15,105.92,106.02,103275.0,100.5285,100.7468,100.5285,100.6234,103275.0
2023-02-06 14:20:00,106.01,106.17,105.83,105.84,151190.0,100.6139,100.7658,100.4431,100.4526,151190.0
2023-02-06 14:30:00,105.85,105.88,105.57,105.62,173159.0,100.4621,100.4905,100.1963,100.2438,173159.0
2023-02-06 14:40:00,105.62,105.62,105.38,105.55,132884.0,100.2438,100.2438,100.016,100.1773,132884.0
2023-02-06 14:50:00,105.54,105.55,105.35,105.41,111962.0,100.1678,100.1773,99.9875,100.0445,111962.0
2023-02-06 15:00:00,105.41,105.6,105.36,105.55,210550.0,100.0445,100.2248,99.997,100.1773,210550.0
2023-02-06 15:10:00,105.55,105.56,105.3,105.3,259072.0,100.1773,100.1868,99.9401,99.9401,259072.0
2023-02-06 15:20:00,105.3,105.4,105.16,105.37,172910.0,99.9401,100.035,99.8072,100.0065,172910.0
2023-02-06 15:30:00,105.37,105.64,105.23,105.64,179964.0,100.0065,100.2627,99.8736,100.2627,179964.0
2023-02-06 15:40:00,105.64,105.83,105.42,105.42,217325.0,100.2627,100.4431,100.0539,100.0539,217325.0
2023-02-06 15:50:00,105.43,105.67,105.37,105.45,716372.0,100.0634,100.2912,100.0065,100.0824,716372.0
2023-02-07 09:30:00,106.84,107.35,105.4,105.69,946193.0,101.4017,101.8857,100.035,100.3102,946193.0
2023-02-07 09:40:00,105.7,106.2,105.09,105.14,566595.0,100.3197,100.7942,99.7407,99.7882,566595.0
2023-02-07 09:50:00,105.15,105.48,104.73,104.92,454052.0,99.7977,100.1109,99.3991,99.5794,454052.0
2023-02-07 10:00:00,104.92,105.17,104.52,104.58,608691.0,99.5794,99.8167,99.1998,99.2567,608691.0
2023-02-07 10:10:00,104.59,105.13,104.42,105.08,444042.0,99.2662,99.7787,99.1048,99.7313,444042.0
2023-02-07 10:20:00,105.07,105.33,104.51,104.58,402027.0,99.7218,99.9685,99.1903,99.2567,402027.0
2023-02-07 10:30:00,104.59,105.09,104.57,105.06,321318.0,99.2662,99.7407,99.2472,99.7123,321318.0
2023-02-07 10:40:00,105.06,105.15,104.76,104.97,285831.0,99.7123,99.7977,99.4275,99.6269,285831.0
2023-02-07 10:50:00,104.98,105.06,104.51,104.68,277387.0,99.6363,99.7123,99.1903,99.3516,277387.0
2023-02-07 11:00:00,104.68,104.95,104.6,104.6,253078.0,99.3516,99.6079,99.2757,99.2757,253078.0
2023-02-07 11:10:00,104.6,104.63,104.25,104.43,443215.0,99.2757,99.3042,98.9435,99.1143,443215.0
2023-02-07 11:20:00,104.42,104.78,104.24,104.28,217790.0,99.1048,99.4465,98.934,98.972,217790.0
2023-02-07 11:30:00,104.28,104.33,104.04,104.05,273802.0,98.972,99.0194,98.7442,98.7537,273802.0
2023-02-07 11:40:00,104.05,104.37,104.01,104.32,219980.0,98.7537,99.0574,98.7157,99.0099,219980.0
2023-02-07 11:50:00,104.32,104.45,104.01,104.02,229023.0,99.0099,99.1333,98.7157,98.7252,229023.0
2023-02-07 12:00:00,104.02,104.21,104.0,104.08,246523.0,98.7252,98.9055,98.7062,98.7822,246523.0
2023-02-07 12:10:00,104.08,104.32,104.08,104.13,198525.0,98.7822,99.0099,98.7822,98.8296,198525.0
2023-02-07 12:20:00,104.15,104.24,104.03,104.12,188356.0,98.8486,98.934,98.7347,98.8201,188356.0
2023-02-07 12:30:00,104.12,104.3,104.07,104.28,140442.0,98.8201,98.991,98.7727,98.972,140442.0
2023-02-07 12:40:00,104.27,105.22,104.27,105.16,309864.0,98.9625,99.8641,98.9625,99.8072,309864.0
2023-02-07 12:50:00,105.18,105.75,105.03,105.51,310488.0,99.8262,100.3672,99.6838,100.1394,310488.0
2023-02-07 13:00:00,105.52,105.68,104.88,104.95,295832.0,100.1489,100.3007,99.5414,99.6079,295832.0
2023-02-07 13:10:00,104.97,105.0,104.3,104.6,201008.0,99.6269,99.6553,98.991,99.2757,201008.0
2023-02-07 13:20:00,104.57,104.68,104.12,104.14,229906.0,99.2472,99.3516,98.8201,98.8391,229906.0
2023-02-07 13:30:00,104.13,104.26,103.81,103.99,308461.0,98.8296,98.953,98.5259,98.6967,308461.0
2023-02-07 13:40:00,104.0,104.26,103.72,103.8,248340.0,98.7062,98.953,98.4405,98.5164,248340.0
2023-02-07 13:50:00,103.8,104.19,103.75,104.09,177004.0,98.5164,98.8866,98.469,98.7916,177004.0
2023-02-07 14:00:00,104.08,104.69,104.05,104.65,212342.0,98.7822,99.3611,98.7537,99.3231,212342.0
2023-02-07 14:10:00,104.65,104.9,104.55,104.63,251706.0,99.3231,99.5604,99.2282,99.3042,251706.0
2023-02-07 14:20:00,104.63,104.7,104.44,104.53,194067.0,99.3042,99.3706,99.1238,99.2093,194067.0
2023-02-07 14:30:00,104.54,104.79,104.45,104.69,176652.0,99.2187,99.456,99.1333,99.3611,176652.0
2023-02-07 14:40:00,104.68,104.73,104.5,104.56,144081.0,99.3516,99.3991,99.1808,99.2377,144081.0
2023-02-07 14:50:00,104.56,104.89,104.5,104.88,202450.0,99.2377,99.5509,99.1808,99.5414,202450.0
2023-02-07 15:00:00,104.88,105.1,104.6,104.75,212305.0,99.5414,99.7502,99.2757,99.4181,212305.0
2023-02-07 15:10:00,104.76,104.96,104.71,104.91,166502.0,99.4275,99.6174,99.3801,99.5699,166502.0
2023-02-07 15:20:00,104.9,105.41,104.9,105.39,219042.0,99.5604,100.0445,99.5604,100.0255,219042.0
2023-02-07 15:30:00,105.4,105.59,105.34,105.56,256538.0,100.035,100.2153,99.978,100.1868,256538.0
2023-02-07 15:40:00,105.54,105.56,105.21,105.21,321656.0,100.1678,100.1868,99.8546,99.8546,321656.0
2023-02-07 15:50:00,105.21,105.56,105.21,105.47,769167.0,99.8546,100.1868,99.8546,100.1014,769167.0
2023-02-08 09:30:00,107.09,107.14,105.75,106.53,1082308.0,101.6389,101.6864,100.3672,101.1074,1082308.0
2023-02-08 09:40:00,106.51,106.57,104.14,104.14,1137737.0,101.0885,101.1454,98.8391,98.8391,1137737.0
2023-02-08 09:50:00,104.14,104.45,103.6,104.33,837332.0,98.8391,99.1333,98.3266,99.0194,837332.0
2023-02-08 10:00:00,104.32,104.42,103.71,103.75,406528.0,99.0099,99.1048,98.431,98.469,406528.0
2023-02-08 10:10:00,103.77,104.54,103.55,104.48,491883.0,98.4879,99.2187,98.2791,99.1618,491883.0
2023-02-08 10:20:00,104.46,104.6,104.15,104.51,284320.0,99.1428,99.2757,98.8486,99.1903,284320.0
2023-02-08 10:30:00,104.5,104.62,104.16,104.58,424456.0,99.1808,99.2947,98.8581,99.2567,424456.0
2023-02-08 10:40:00,104.62,104.85,104.38,104.66,260442.0,99.2947,99.513,99.0669,99.3326,260442.0
2023-02-08 10:50:00,104.62,105.39,104.57,105.01,335453.0,99.2947,100.0255,99.2472,99.6648,335453.0
2023-02-08 11:00:00,105.01,105.38,104.84,105.3,405471.0,99.6648,100.016,99.5035,99.9401,405471.0
2023-02-08 11:10:00,105.3,105.79,105.26,105.64,311036.0,99.9401,100.4051,99.9021,100.2627,311036.0
2023-02-08 11:20:00,105.64,105.69,105.19,105.26,294380.0,100.2627,100.3102,99.8357,99.9021,294380.0
2023-02-08 11:30:00,105.26,105.29,104.88,105.26,213305.0,99.9021,99.9306,99.5414,99.9021,213305.0
2023-02-08 11:40:00,105.25,106.09,105.11,106.01,271697.0,99.8926,100.6898,99.7597,100.6139,271697.0
2023-02-08 11:50:00,106.01,106.48,105.95,106.29,359990.0,100.6139,101.06,100.557,100.8797,359990.0
2023-02-08 12:00:00,106.26,106.27,105.76,106.1,214253.0,100.8512,100.8607,100.3766,100.6993,214253.0
2023-02-08 12:10:00,106.1,106.12,105.61,105.89,151493.0,100.6993,100.7183,100.2343,100.5,151493.0
2023-02-08 12:20:00,105.89,105.94,105.55,105.76,103855.0,100.5,100.5475,100.1773,100.3766,103855.0
2023-02-08 12:30:00,105.77,105.84,105.45,105.52,84643.0,100.3861,100.4526,100.0824,100.1489,84643.0
2023-02-08 12:40:00,105.52,105.68,105.4,105.64,66640.0,100.1489,100.3007,100.035,100.2627,66640.0
2023-02-08 12:50:00,105.64,105.83,105.57,105.81,52683.0,100.2627,100.4431,100.1963,100.4241,52683.0
2023-02-08 13:00:00,105.81,106.09,105.8,106.0,131124.0,100.4241,100.6898,100.4146,100.6044,131124.0
2023-02-08 13:10:00,106.01,106.1,105.91,106.04,108963.0,100.6139,100.6993,100.519,100.6424,108963.0
2023-02-08 13:20:00,106.05,106.06,105.76,105.77,97050.0,100.6519,100.6614,100.3766,100.3861,97050.0
2023-02-08 13:30:00,105.77,105.78,105.58,105.71,117760.0,100.3861,100.3956,100.2058,100.3292,117760.0
2023-02-08 13:40:00,105.7,105.7,105.36,105.37,64874.0,100.3197,100.3197,99.997,100.0065,64874.0
2023-02-08 13:50:00,105.36,105.66,105.28,105.63,81370.0,99.997,100.2817,99.9211,100.2533,81370.0
2023-02-08 14:00:00,105.63,105.64,105.42,105.56,95786.0,100.2533,100.2627,100.0539,100.1868,95786.0
2023-02-08 14:10:00,105.55,105.71,105.52,105.65,95845.0,100.1773,100.3292,100.1489,100.2722,95845.0
2023-02-08 14:20:00,105.65,105.65,105.45,105.48,57797.0,100.2722,100.2722,100.0824,100.1109,57797.0
2023-02-08 14:30:00,105.48,105.61,105.47,105.57,87204.0,100.1109,100.2343,100.1014,100.1963,87204.0
2023-02-08 14:40:00,105.56,105.63,105.42,105.51,114670.0,100.1868,100.2533,100.0539,100.1394,114670.0
2023-02-08 14:50:00,105.51,105.64,105.43,105.43,112379.0,100.1394,100.2627,100.0634,100.0634,112379.0
2023-02-08 15:00:00,105.44,105.49,105.21,105.32,116736.0,100.0729,100.1204,99.8546,99.959,116736.0
2023-02-08 15:10:00,105.32,105.39,104.96,105.01,158396.0,99.959,100.0255,99.6174,99.6648,158396.0
2023-02-08 15:20:00,105.01,105.2,104.97,105.14,149018.0,99.6648,99.8451,99.6269,99.7882,149018.0
2023-02-08 15:30:00,105.14,105.34,105.04,105.27,128768.0,99.7882,99.978,99.6933,99.9116,128768.0
2023-02-08 15:40:00,105.26,105.35,105.11,105.13,216854.0,99.9021,99.9875,99.7597,99.7787,216854.0
2023-02-08 15:50:00,105.12,105.23,104.99,105.13,548657.0,99.7692,99.8736,99.6458,99.7787,548657.0
2023-02-09 09:30:00,108.5,108.98,108.06,108.61,1296317.0,102.9772,103.4327,102.5596,103.0816,1296317.0
2023-02-09 09:40:00,108.6,109.81,108.59,109.43,1248806.0,103.0721,104.2205,103.0626,103.8598,1248806.0
2023-02-09 09:50:00,109.43,109.81,108.44,108.65,817801.0,103.8598,104.2205,102.9202,103.1195,817801.0
2023-02-09 10:00:00,108.65,109.16,108.25,108.86,543637.0,103.1195,103.6036,102.7399,103.3188,543637.0
2023-02-09 10:10:00,108.85,109.57,108.79,109.32,588539.0,103.3094,103.9927,103.2524,103.7554,588539.0
2023-02-09 10:20:00,109.33,109.48,108.49,108.57,443310.0,103.7649,103.9073,102.9677,103.0436,443310.0
2023-02-09 10:30:00,108.56,108.98,108.56,108.75,351155.0,103.0341,103.4327,103.0341,103.2144,351155.0
2023-02-09 10:40:00,108.76,109.1,108.53,109.04,331788.0,103.2239,103.5466,103.0056,103.4897,331788.0
2023-02-09 10:50:00,109.04,109.57,108.93,109.24,602483.0,103.4897,103.9927,103.3853,103.6795,602483.0
2023-02-09 11:00:00,109.22,109.23,108.4,108.86,473228.0,103.6605,103.67,102.8823,103.3188,473228.0
2023-02-09 11:10:00,108.89,109.0,108.58,108.59,391185.0,103.3473,103.4517,103.0531,103.0626,391185.0
2023-02-09 11:20:00,108.61,108.85,108.34,108.81,302621.0,103.0816,103.3094,102.8253,103.2714,302621.0
2023-02-09 11:30:00,108.8,108.82,108.29,108.45,280255.0,103.2619,103.2809,102.7779,102.9297,280255.0
2023-02-09 11:40:00,108.45,108.5,108.0,108.07,377218.0,102.9297,102.9772,102.5026,102.5691,377218.0
2023-02-09 11:50:00,108.06,108.19,107.77,108.18,320726.0,102.5596,102.683,102.2843,102.6735,320726.0
2023-02-09 12:00:00,108.19,108.49,108.04,108.45,152180.0,102.683,102.9677,102.5406,102.9297,152180.0
2023-02-09 12:10:00,108.46,108.7,108.37,108.62,201089.0,102.9392,103.167,102.8538,103.0911,201089.0
2023-02-09 12:20:00,108.61,108.79,108.58,108.63,116615.0,103.0816,103.2524,103.0531,103.1006,116615.0
2023-02-09 12:30:00,108.63,108.82,108.19,108.3,190229.0,103.1006,103.2809,102.683,102.7874,190229.0
2023-02-09 12:40:00,108.32,108.49,108.01,108.03,135658.0,102.8063,102.9677,102.5121,102.5311,135658.0
2023-02-09 12:50:00,108.03,108.61,108.01,108.58,150591.0,102.5311,103.0816,102.5121,103.0531,150591.0
2023-02-09 13:00:00,108.56,108.66,108.32,108.59,133720.0,103.0341,103.129,102.8063,103.0626,133720.0
2023-02-09 13:10:00,108.6,108.78,108.53,108.72,138219.0,103.0721,103.2429,103.0056,103.186,138219.0
2023-02-09 13:20:00,108.71,108.71,108.44,108.48,87866.0,103.1765,103.1765,102.9202,102.9582,87866.0
2023-02-09 13:30:00,108.47,108.68,108.41,108.5,115935.0,102.9487,103.148,102.8918,102.9772,115935.0
2023-02-09 13:40:00,108.5,108.71,108.37,108.68,102885.0,102.9772,103.1765,102.8538,103.148,102885.0
2023-02-09 13:50:00,108.69,108.78,108.64,108.78,130792.0,103.1575,103.2429,103.11,103.2429,130792.0
2023-02-09 14:00:00,108.77,108.84,108.54,108.59,151822.0,103.2334,103.2999,103.0151,103.0626,151822.0
2023-02-09 14:10:00,108.58,108.62,108.42,108.44,139564.0,103.0531,103.0911,102.9012,102.9202,139564.0
2023-02-09 14:20:00,108.44,108.5,108.06,108.06,182901.0,102.9202,102.9772,102.5596,102.5596,182901.0
2023-02-09 14:30:00,108.06,108.17,107.99,108.0,195999.0,102.5596,102.664,102.4931,102.5026,195999.0
2023-02-09 14:40:00,108.0,108.19,107.9,107.97,230605.0,102.5026,102.683,102.4077,102.4741,230605.0
2023-02-09 14:50:00,107.97,108.25,107.95,108.17,124171.0,102.4741,102.7399,102.4552,102.664,124171.0
2023-02-09 15:00:00,108.18,108.18,107.94,108.09,227580.0,102.6735,102.6735,102.4457,102.588,227580.0
2023-02-09 15:10:00,108.09,108.14,107.94,108.09,116319.0,102.588,102.6355,102.4457,102.588,116319.0
2023-02-09 15:20:00,108.09,108.14,107.99,108.1,203077.0,102.588,102.6355,102.4931,102.5975,203077.0
2023-02-09 15:30:00,108.09,108.12,107.75,107.83,252195.0,102.588,102.6165,102.2653,102.3413,252195.0
2023-02-09 15:40:00,107.83,108.25,107.78,108.18,290317.0,102.3413,102.7399,102.2938,102.6735,290317.0
2023-02-09 15:50:00,108.18,108.56,108.18,108.48,770763.0,102.6735,103.0341,102.6735,102.9582,770763.0
2023-02-10 09:30:00,105.8,106.64,105.48,106.19,920327.0,100.4146,101.2118,100.1109,100.7848,920327.0
2023-02-10 09:40:00,106.19,106.34,105.25,105.62,571692.0,100.7848,100.9271,99.8926,100.2438,571692.0
2023-02-10 09:50:00,105.61,105.85,105.17,105.37,358224.0,100.2343,100.4621,99.8167,100.0065,358224.0
2023-02-10 10:00:00,105.36,105.61,104.85,105.07,544264.0,99.997,100.2343,99.513,99.7218,544264.0
2023-02-10 10:10:00,105.06,105.53,105.04,105.18,450528.0,99.7123,100.1583,99.6933,99.8262,450528.0
2023-02-10 10:20:00,105.2,105.29,104.85,105.02,426280.0,99.8451,99.9306,99.513,99.6743,426280.0
2023-02-10 10:30:00,105.0,105.32,104.92,105.18,285501.0,99.6553,99.959,99.5794,99.8262,285501.0
2023-02-10 10:40:00,105.16,105.17,104.62,104.85,303670.0,99.8072,99.8167,99.2947,99.513,303670.0
2023-02-10 10:50:00,104.85,104.87,104.53,104.75,302387.0,99.513,99.5319,99.2093,99.4181,302387.0
2023-02-10 11:00:00,104.73,104.93,104.63,104.78,197557.0,99.3991,99.5889,99.3042,99.4465,197557.0
2023-02-10 11:10:00,104.78,104.82,104.55,104.8,184105.0,99.4465,99.4845,99.2282,99.4655,184105.0
2023-02-10 11:20:00,104.79,104.79,104.2,104.26,418509.0,99.456,99.456,98.896,98.953,418509.0
2023-02-10 11:30:00,104.27,104.32,104.1,104.13,450280.0,98.9625,99.0099,98.8011,98.8296,450280.0
2023-02-10 11:40:00,104.11,104.11,103.68,103.77,741647.0,98.8106,98.8106,98.4025,98.4879,741647.0
2023-02-10 11:50:00,103.74,103.94,103.58,103.58,305812.0,98.4595,98.6493,98.3076,98.3076,305812.0
2023-02-10 12:00:00,103.58,103.66,103.44,103.49,498982.0,98.3076,98.3835,98.1747,98.2222,498982.0
2023-02-10 12:10:00,103.49,103.53,103.04,103.13,414209.0,98.2222,98.2602,97.7951,97.8805,414209.0
2023-02-10 12:20:00,103.14,103.78,103.14,103.57,559387.0,97.89,98.4974,97.89,98.2981,559387.0
2023-02-10 12:30:00,103.57,103.76,103.41,103.65,197005.0,98.2981,98.4784,98.1463,98.374,197005.0
2023-02-10 12:40:00,103.66,103.96,103.63,103.83,260680.0,98.3835,98.6683,98.3551,98.5449,260680.0
2023-02-10 12:50:00,103.84,104.26,103.82,104.19,269164.0,98.5544,98.953,98.5354,98.8866,269164.0
2023-02-10 13:00:00,104.19,104.43,104.11,104.37,284945.0,98.8866,99.1143,98.8106,99.0574,284945.0
2023-02-10 13:10:00,104.38,104.56,104.21,104.25,298172.0,99.0669,99.2377,98.9055,98.9435,298172.0
2023-02-10 13:20:00,104.25,104.41,103.93,104.01,240763.0,98.9435,99.0954,98.6398,98.7157,240763.0
2023-02-10 13:30:00,104.0,104.24,103.95,104.15,192853.0,98.7062,98.934,98.6588,98.8486,192853.0
2023-02-10 13:40:00,104.16,104.17,103.95,104.05,137190.0,98.8581,98.8676,98.6588,98.7537,137190.0
2023-02-10 13:50:00,104.05,104.09,103.71,103.73,225961.0,98.7537,98.7916,98.431,98.45,225961.0
2023-02-10 14:00:00,103.74,103.79,103.5,103.57,281554.0,98.4595,98.5069,98.2317,98.2981,281554.0
2023-02-10 14:10:00,103.56,103.69,103.53,103.69,252398.0,98.2886,98.412,98.2602,98.412,252398.0
2023-02-10 14:20:00,103.69,103.79,103.41,103.43,318676.0,98.412,98.5069,98.1463,98.1652,318676.0
2023-02-10 14:30:00,103.43,103.63,103.33,103.47,288297.0,98.1652,98.3551,98.0703,98.2032,288297.0
2023-02-10 14:40:00,103.47,103.52,103.21,103.25,204003.0,98.2032,98.2507,97.9564,97.9944,204003.0
2023-02-10 14:50:00,103.25,103.34,103.1,103.14,340814.0,97.9944,98.0798,97.852,97.89,340814.0
2023-02-10 15:00:00,103.15,103.16,102.97,103.02,360068.0,97.8995,97.909,97.7287,97.7761,360068.0
2023-02-10 15:10:00,103.03,103.23,102.89,102.91,391228.0,97.7856,97.9754,97.6527,97.6717,391228.0
2023-02-10 15:20:00,102.91,103.13,102.79,103.07,413867.0,97.6717,97.8805,97.5578,97.8236,413867.0
2023-02-10 15:30:00,103.08,103.48,103.05,103.45,380655.0,97.8331,98.2127,97.8046,98.1842,380655.0
2023-02-10 15:40:00,103.44,103.65,103.39,103.63,393327.0,98.1747,98.374,98.1273,98.3551,393327.0
2023-02-10 15:50:00,103.63,103.74,103.43,103.66,848258.0,98.3551,98.4595,98.1652,98.3835,848258.0
2023-02-13 09:30:00,105.99,106.35,104.55,105.0,1615077.0,100.5949,100.9366,99.2282,99.6553,1615077.0
2023-02-13 09:40:00,104.99,105.25,104.15,104.42,1140416.0,99.6458,99.8926,98.8486,99.1048,1140416.0
2023-02-13 09:50:00,104.42,105.39,104.3,105.22,903417.0,99.1048,100.0255,98.991,99.8641,903417.0
2023-02-13 10:00:00,105.23,105.41,104.91,105.28,808732.0,99.8736,100.0445,99.5699,99.9211,808732.0
2023-02-13 10:10:00,105.28,105.34,104.75,104.95,456910.0,99.9211,99.978,99.4181,99.6079,456910.0
2023-02-13 10:20:00,104.96,105.67,104.95,105.59,467419.0,99.6174,100.2912,99.6079,100.2153,467419.0
2023-02-13 10:30:00,105.6,105.61,104.86,104.88,307199.0,100.2248,100.2343,99.5225,99.5414,307199.0
2023-02-13 10:40:00,104.9,105.0,104.74,104.84,406098.0,99.5604,99.6553,99.4086,99.5035,406098.0
2023-02-13 10:50:00,104.85,105.18,104.84,104.99,293672.0,99.513,99.8262,99.5035,99.6458,293672.0
2023-02-13 11:00:00,105.0,105.29,104.94,104.99,253116.0,99.6553,99.9306,99.5984,99.6458,253116.0
2023-02-13 11:10:00,104.99,105.22,104.91,105.0,221353.0,99.6458,99.8641,99.5699,99.6553,221353.0
2023-02-13 11:20:00,105.01,105.19,104.92,104.94,199291.0,99.6648,99.8357,99.5794,99.5984,199291.0
2023-02-13 11:30:00,104.95,104.97,104.75,104.87,207354.0,99.6079,99.6269,99.4181,99.5319,207354.0
2023-02-13 11:40:00,104.87,105.67,104.84,105.34,503185.0,99.5319,100.2912,99.5035,99.978,503185.0
2023-02-13 11:50:00,105.34,105.35,105.0,105.08,215981.0,99.978,99.9875,99.6553,99.7313,215981.0
2023-02-13 12:00:00,105.08,105.24,105.05,105.09,154950.0,99.7313,99.8831,99.7028,99.7407,154950.0
2023-02-13 12:10:00,105.08,105.21,105.05,105.13,141470.0,99.7313,99.8546,99.7028,99.7787,141470.0
2023-02-13 12:20:00,105.13,105.14,104.99,105.06,156831.0,99.7787,99.7882,99.6458,99.7123,156831.0
2023-02-13 12:30:00,105.07,105.23,105.01,105.22,103820.0,99.7218,99.8736,99.6648,99.8641,103820.0
2023-02-13 12:40:00,105.23,105.24,105.14,105.18,101274.0,99.8736,99.8831,99.7882,99.8262,101274.0
2023-02-13 12:50:00,105.17,105.19,104.98,105.0,285977.0,99.8167,99.8357,99.6363,99.6553,285977.0
2023-02-13 13:00:00,105.0,105.07,104.98,105.02,143320.0,99.6553,99.7218,99.6363,99.6743,143320.0
2023-02-13 13:10:00,105.03,105.12,104.99,105.1,118864.0,99.6838,99.7692,99.6458,99.7502,118864.0
2023-02-13 13:20:00,105.1,105.21,105.08,105.17,164434.0,99.7502,99.8546,99.7313,99.8167,164434.0
2023-02-13 13:30:00,105.18,105.35,105.17,105.33,130981.0,99.8262,99.9875,99.8167,99.9685,130981.0
2023-02-13 13:40:00,105.34,105.44,105.28,105.4,96388.0,99.978,100.0729,99.9211,100.035,96388.0
2023-02-13 13:50:00,105.4,105.52,105.38,105.39,134032.0,100.035,100.1489,100.016,100.0255,134032.0
2023-02-13 14:00:00,105.39,105.52,105.33,105.41,115594.0,100.0255,100.1489,99.9685,100.0445,115594.0
2023-02-13 14:10:00,105.41,105.43,105.16,105.17,180138.0,100.0445,100.0634,99.8072,99.8167,180138.0
2023-02-13 14:20:00,105.18,105.24,105.04,105.07,143780.0,99.8262,99.8831,99.6933,99.7218,143780.0
2023-02-13 14:30:00,105.06,105.17,105.01,105.15,160361.0,99.7123,99.8167,99.6648,99.7977,160361.0
2023-02-13 14:40:00,105.15,105.15,104.88,104.92,141892.0,99.7977,99.7977,99.5414,99.5794,141892.0
2023-02-13 14:50:00,104.92,105.09,104.92,105.06,159816.0,99.5794,99.7407,99.5794,99.7123,159816.0
2023-02-13 15:00:00,105.05,105.15,104.92,105.1,184055.0,99.7028,99.7977,99.5794,99.7502,184055.0
2023-02-13 15:10:00,105.1,105.13,104.95,105.01,164654.0,99.7502,99.7787,99.6079,99.6648,164654.0
2023-02-13 15:20:00,105.01,105.04,104.91,104.96,233104.0,99.6648,99.6933,99.5699,99.6174,233104.0
2023-02-13 15:30:00,104.97,105.07,104.95,104.97,248025.0,99.6269,99.7218,99.6079,99.6269,248025.0
2023-02-13 15:40:00,104.97,104.99,104.83,104.9,351686.0,99.6269,99.6458,99.494,99.5604,351686.0
2023-02-13 15:50:00,104.89,104.96,104.75,104.85,980677.0,99.5509,99.6174,99.4181,99.513,980677.0
2023-02-14 09:30:00,103.55,103.56,101.85,102.92,1090194.0,98.2791,98.2886,96.6657,97.6812,1090194.0
2023-02-14 09:40:00,102.92,103.64,102.82,103.34,702611.0,97.6812,98.3646,97.5863,98.0798,702611.0
2023-02-14 09:50:00,103.34,104.02,103.26,103.9,463659.0,98.0798,98.7252,98.0039,98.6113,463659.0
2023-02-14 10:00:00,103.89,103.98,103.37,103.62,391931.0,98.6018,98.6872,98.1083,98.3456,391931.0
2023-02-14 10:10:00,103.62,103.8,103.27,103.52,312230.0,98.3456,98.5164,98.0134,98.2507,312230.0
2023-02-14 10:20:00,103.52,103.71,103.22,103.23,231394.0,98.2507,98.431,97.9659,97.9754,231394.0
2023-02-14 10:30:00,103.22,103.25,102.8,103.0,464152.0,97.9659,97.9944,97.5673,97.7571,464152.0
2023-02-14 10:40:00,103.0,103.37,102.9,103.37,387862.0,97.7571,98.1083,97.6622,98.1083,387862.0
2023-02-14 10:50:00,103.37,103.37,103.0,103.25,294118.0,98.1083,98.1083,97.7571,97.9944,294118.0
2023-02-14 11:00:00,103.24,103.43,103.16,103.2,178448.0,97.9849,98.1652,97.909,97.9469,178448.0
2023-02-14 11:10:00,103.18,103.32,102.99,103.24,236066.0,97.928,98.0608,97.7476,97.9849,236066.0
2023-02-14 11:20:00,103.22,103.3,102.91,103.02,480526.0,97.9659,98.0419,97.6717,97.7761,480526.0
2023-02-14 11:30:00,103.0,103.3,102.95,103.16,293827.0,97.7571,98.0419,97.7097,97.909,293827.0
2023-02-14 11:40:00,103.18,103.37,103.12,103.36,143365.0,97.928,98.1083,97.871,98.0988,143365.0
2023-02-14 11:50:00,103.35,103.59,103.21,103.57,156868.0,98.0893,98.3171,97.9564,98.2981,156868.0
2023-02-14 12:00:00,103.55,103.59,103.32,103.41,194835.0,98.2791,98.3171,98.0608,98.1463,194835.0
2023-02-14 12:10:00,103.39,103.49,103.37,103.46,84372.0,98.1273,98.2222,98.1083,98.1937,84372.0
2023-02-14 12:20:00,103.46,103.53,103.39,103.39,79276.0,98.1937,98.2602,98.1273,98.1273,79276.0
2023-02-14 12:30:00,103.39,103.5,103.31,103.33,84865.0,98.1273,98.2317,98.0514,98.0703,84865.0
2023-02-14 12:40:00,103.32,103.39,103.08,103.08,90923.0,98.0608,98.1273,97.8331,97.8331,90923.0
2023-02-14 12:50:00,103.08,103.08,102.96,103.06,241540.0,97.8331,97.8331,97.7192,97.8141,241540.0
2023-02-14 13:00:00,103.05,103.68,103.04,103.36,196027.0,97.8046,98.4025,97.7951,98.0988,196027.0
2023-02-14 13:10:00,103.34,103.61,103.28,103.45,154657.0,98.0798,98.3361,98.0229,98.1842,154657.0
2023-02-14 13:20:00,103.46,103.59,103.35,103.4,96855.0,98.1937,98.3171,98.0893,98.1368,96855.0
2023-02-14 13:30:00,103.4,103.46,103.23,103.32,89658.0,98.1368,98.1937,97.9754,98.0608,89658.0
2023-02-14 13:40:00,103.33,103.34,103.11,103.23,115558.0,98.0703,98.0798,97.8615,97.9754,115558.0
2023-02-14 13:50:00,103.23,103.41,103.22,103.28,84371.0,97.9754,98.1463,97.9659,98.0229,84371.0
2023-02-14 14:00:00,103.27,103.31,102.97,103.03,176074.0,98.0134,98.0514,97.7287,97.7856,176074.0
2023-02-14 14:10:00,103.04,103.41,103.03,103.37,102967.0,97.7951,98.1463,97.7856,98.1083,102967.0
2023-02-14 14:20:00,103.37,103.39,103.22,103.33,92135.0,98.1083,98.1273,97.9659,98.0703,92135.0
2023-02-14 14:30:00,103.33,103.5,103.3,103.43,96235.0,98.0703,98.2317,98.0419,98.1652,96235.0
2023-02-14 14:40:00,103.42,103.56,103.42,103.52,148149.0,98.1558,98.2886,98.1558,98.2507,148149.0
2023-02-14 14:50:00,103.51,103.54,103.41,103.44,124235.0,98.2412,98.2696,98.1463,98.1747,124235.0
2023-02-14 15:00:00,103.45,103.55,103.42,103.51,107072.0,98.1842,98.2791,98.1558,98.2412,107072.0
2023-02-14 15:10:00,103.52,103.8,103.45,103.79,154802.0,98.2507,98.5164,98.1842,98.5069,154802.0
2023-02-14 15:20:00,103.79,104.04,103.76,104.03,149070.0,98.5069,98.7442,98.4784,98.7347,149070.0
2023-02-14 15:30:00,104.04,104.19,103.95,104.14,255951.0,98.7442,98.8866,98.6588,98.8391,255951.0
2023-02-14 15:40:00,104.13,104.35,104.11,104.27,288451.0,98.8296,99.0384,98.8106,98.9625,288451.0
2023-02-14 15:50:00,104.27,104.48,104.13,104.27,686700.0,98.9625,99.1618,98.8296,98.9625,686700.0
2023-02-15 09:30:00,102.39,103.07,102.0,102.18,1294933.0,97.1782,97.8236,96.808,96.9789,1294933.0
2023-02-15 09:40:00,102.19,103.22,102.08,102.44,909665.0,96.9884,97.9659,96.884,97.2256,909665.0
2023-02-15 09:50:00,102.43,102.79,102.16,102.67,643346.0,97.2161,97.5578,96.9599,97.4439,643346.0
2023-02-15 10:00:00,102.67,103.03,102.65,102.77,405413.0,97.4439,97.7856,97.4249,97.5388,405413.0
2023-02-15 10:10:00,102.79,103.44,102.55,103.39,431474.0,97.5578,98.1747,97.33,98.1273,431474.0
2023-02-15 10:20:00,103.37,103.43,102.69,102.86,318510.0,98.1083,98.1652,97.4629,97.6243,318510.0
2023-02-15 10:30:00,102.85,102.93,102.2,102.23,463549.0,97.6148,97.6907,96.9979,97.0263,463549.0
2023-02-15 10:40:00,102.24,102.38,102.0,102.34,955376.0,97.0358,97.1687,96.808,97.1307,955376.0
2023-02-15 10:50:00,102.34,102.62,102.32,102.46,340000.0,97.1307,97.3965,97.1117,97.2446,340000.0
2023-02-15 11:00:00,102.45,102.93,102.43,102.87,319849.0,97.2351,97.6907,97.2161,97.6337,319849.0
2023-02-15 11:10:00,102.88,103.05,102.75,102.94,347599.0,97.6432,97.8046,97.5199,97.7002,347599.0
2023-02-15 11:20:00,102.94,102.99,102.63,102.94,221925.0,97.7002,97.7476,97.406,97.7002,221925.0
2023-02-15 11:30:00,102.94,102.96,102.62,102.77,211590.0,97.7002,97.7192,97.3965,97.5388,211590.0
2023-02-15 11:40:00,102.76,103.23,102.72,103.11,257714.0,97.5293,97.9754,97.4914,97.8615,257714.0
2023-02-15 11:50:00,103.11,103.14,102.73,102.76,164270.0,97.8615,97.89,97.5009,97.5293,164270.0
2023-02-15 12:00:00,102.77,102.8,102.39,102.68,289592.0,97.5388,97.5673,97.1782,97.4534,289592.0
2023-02-15 12:10:00,102.67,102.68,102.43,102.56,174597.0,97.4439,97.4534,97.2161,97.3395,174597.0
2023-02-15 12:20:00,102.55,102.83,102.43,102.54,157932.0,97.33,97.5958,97.2161,97.3205,157932.0
2023-02-15 12:30:00,102.55,102.7,102.53,102.68,129723.0,97.33,97.4724,97.3111,97.4534,129723.0
2023-02-15 12:40:00,102.67,102.84,102.39,102.44,218498.0,97.4439,97.6053,97.1782,97.2256,218498.0
2023-02-15 12:50:00,102.43,102.72,102.37,102.64,194522.0,97.2161,97.4914,97.1592,97.4155,194522.0
2023-02-15 13:00:00,102.64,102.67,102.48,102.64,122409.0,97.4155,97.4439,97.2636,97.4155,122409.0
2023-02-15 13:10:00,102.66,102.68,102.5,102.61,102857.0,97.4344,97.4534,97.2826,97.387,102857.0
2023-02-15 13:20:00,102.62,102.77,102.54,102.7,108074.0,97.3965,97.5388,97.3205,97.4724,108074.0
2023-02-15 13:30:00,102.71,102.85,102.67,102.79,137803.0,97.4819,97.6148,97.4439,97.5578,137803.0
2023-02-15 13:40:00,102.79,103.02,102.78,103.0,168824.0,97.5578,97.7761,97.5483,97.7571,168824.0
2023-02-15 13:50:00,103.01,103.03,102.86,102.97,212045.0,97.7666,97.7856,97.6243,97.7287,212045.0
2023-02-15 14:00:00,102.98,103.17,102.93,103.12,584202.0,97.7381,97.9185,97.6907,97.871,584202.0
2023-02-15 14:10:00,103.11,103.3,102.96,102.97,447744.0,97.8615,98.0419,97.7192,97.7287,447744.0
2023-02-15 14:20:00,102.97,103.19,102.94,103.11,183366.0,97.7287,97.9375,97.7002,97.8615,183366.0
2023-02-15 14:30:00,103.12,103.24,102.76,102.83,1196972.0,97.871,97.9849,97.5293,97.5958,1196972.0
2023-02-15 14:40:00,102.83,103.09,102.82,103.03,287797.0,97.5958,97.8425,97.5863,97.7856,287797.0
2023-02-15 14:50:00,103.02,103.1,102.76,102.78,332692.0,97.7761,97.852,97.5293,97.5483,332692.0
2023-02-15 15:00:00,102.78,102.97,102.77,102.95,214696.0,97.5483,97.7287,97.5388,97.7097,214696.0
2023-02-15 15:10:00,102.95,103.06,102.82,102.84,177468.0,97.7097,97.8141,97.5863,97.6053,177468.0
2023-02-15 15:20:00,102.84,102.85,102.67,102.81,290637.0,97.6053,97.6148,97.4439,97.5768,290637.0
2023-02-15 15:30:00,102.82,102.94,102.76,102.77,248830.0,97.5863,97.7002,97.5293,97.5388,248830.0
2023-02-15 15:40:00,102.77,103.0,102.71,102.95,295288.0,97.5388,97.7571,97.4819,97.7097,295288.0
2023-02-15 15:50:00,102.95,103.13,102.92,103.11,832449.0,97.7097,97.8805,97.6812,97.8615,832449.0
2023-02-16 09:30:00,102.71,103.85,102.03,102.31,1430825.0,97.4819,98.5639,96.8365,97.1023,1430825.0
2023-02-16 09:40:00,102.31,103.32,102.14,102.92,1149765.0,97.1023,98.0608,96.9409,97.6812,1149765.0
2023-02-16 09:50:00,102.93,103.16,102.6,103.14,805473.0,97.6907,97.909,97.3775,97.89,805473.0
2023-02-16 10:00:00,103.13,103.65,102.87,103.54,783515.0,97.8805,98.374,97.6337,98.2696,783515.0
2023-02-16 10:10:00,103.53,104.07,103.37,103.4,734597.0,98.2602,98.7727,98.1083,98.1368,734597.0
2023-02-16 10:20:00,103.42,104.19,103.42,104.17,526307.0,98.1558,98.8866,98.1558,98.8676,526307.0
2023-02-16 10:30:00,104.18,104.52,104.12,104.16,721999.0,98.8771,99.1998,98.8201,98.8581,721999.0
2023-02-16 10:40:00,104.16,104.26,103.96,104.09,643111.0,98.8581,98.953,98.6683,98.7916,643111.0
2023-02-16 10:50:00,104.1,104.12,103.64,103.83,463459.0,98.8011,98.8201,98.3646,98.5449,463459.0
2023-02-16 11:00:00,103.83,103.98,103.46,103.48,351723.0,98.5449,98.6872,98.1937,98.2127,351723.0
2023-02-16 11:10:00,103.47,103.67,103.45,103.61,361580.0,98.2032,98.393,98.1842,98.3361,361580.0
2023-02-16 11:20:00,103.61,103.65,103.45,103.61,295660.0,98.3361,98.374,98.1842,98.3361,295660.0
2023-02-16 11:30:00,103.6,103.91,103.55,103.65,298733.0,98.3266,98.6208,98.2791,98.374,298733.0
2023-02-16 11:40:00,103.66,103.72,103.51,103.67,202940.0,98.3835,98.4405,98.2412,98.393,202940.0
2023-02-16 11:50:00,103.68,103.7,103.5,103.53,175769.0,98.4025,98.4215,98.2317,98.2602,175769.0
2023-02-16 12:00:00,103.53,103.59,103.42,103.47,180916.0,98.2602,98.3171,98.1558,98.2032,180916.0
2023-02-16 12:10:00,103.47,103.63,103.46,103.52,213562.0,98.2032,98.3551,98.1937,98.2507,213562.0
2023-02-16 12:20:00,103.53,103.82,103.42,103.77,192663.0,98.2602,98.5354,98.1558,98.4879,192663.0
2023-02-16 12:30:00,103.77,103.98,103.74,103.84,199281.0,98.4879,98.6872,98.4595,98.5544,199281.0
2023-02-16 12:40:00,103.85,103.99,103.83,103.98,186303.0,98.5639,98.6967,98.5449,98.6872,186303.0
2023-02-16 12:50:00,103.97,103.97,103.46,103.48,200383.0,98.6778,98.6778,98.1937,98.2127,200383.0
2023-02-16 13:00:00,103.5,103.79,103.42,103.78,165455.0,98.2317,98.5069,98.1558,98.4974,165455.0
2023-02-16 13:10:00,103.77,103.81,103.69,103.76,130605.0,98.4879,98.5259,98.412,98.4784,130605.0
2023-02-16 13:20:00,103.77,103.92,103.69,103.69,296427.0,98.4879,98.6303,98.412,98.412,296427.0
2023-02-16 13:30:00,103.7,103.95,103.65,103.89,152662.0,98.4215,98.6588,98.374,98.6018,152662.0
2023-02-16 13:40:00,103.88,104.05,103.84,104.0,148326.0,98.5923,98.7537,98.5544,98.7062,148326.0
2023-02-16 13:50:00,103.99,104.12,103.96,104.04,161913.0,98.6967,98.8201,98.6683,98.7442,161913.0
2023-02-16 14:00:00,104.04,104.25,104.04,104.15,233829.0,98.7442,98.9435,98.7442,98.8486,233829.0
2023-02-16 14:10:00,104.15,104.25,104.03,104.2,157895.0,98.8486,98.9435,98.7347,98.896,157895.0
2023-02-16 14:20:00,104.2,104.21,104.03,104.15,131658.0,98.896,98.9055,98.7347,98.8486,131658.0
2023-02-16 14:30:00,104.15,104.33,104.14,104.28,216234.0,98.8486,99.0194,98.8391,98.972,216234.0
2023-02-16 14:40:00,104.29,104.29,104.07,104.13,145728.0,98.9815,98.9815,98.7727,98.8296,145728.0
2023-02-16 14:50:00,104.12,104.22,104.08,104.16,104691.0,98.8201,98.915,98.7822,98.8581,104691.0
2023-02-16 15:00:00,104.16,104.23,103.83,103.99,330705.0,98.8581,98.9245,98.5449,98.6967,330705.0
2023-02-16 15:10:00,103.99,104.02,103.5,103.52,420617.0,98.6967,98.7252,98.2317,98.2507,420617.0
2023-02-16 15:20:00,103.52,103.56,103.15,103.28,403712.0,98.2507,98.2886,97.8995,98.0229,403712.0
2023-02-16 15:30:00,103.28,103.32,103.03,103.1,462312.0,98.0229,98.0608,97.7856,97.852,462312.0
2023-02-16 15:40:00,103.1,103.28,103.04,103.26,481467.0,97.852,98.0229,97.7951,98.0039,481467.0
2023-02-16 15:50:00,103.26,103.29,103.07,103.14,926441.0,98.0039,98.0324,97.8236,97.89,926441.0
2023-02-17 09:30:00,101.0,101.09,100.01,100.26,1596810.0,95.8589,95.9444,94.9193,95.1566,1596810.0
2023-02-17 09:40:00,100.25,100.74,99.86,100.06,1051881.0,95.1471,95.6122,94.777,94.9668,1051881.0
2023-02-17 09:50:00,100.06,100.54,99.92,100.42,836037.0,94.9668,95.4223,94.8339,95.3085,836037.0
2023-02-17 10:00:00,100.4,100.59,100.15,100.17,493414.0,95.2895,95.4698,95.0522,95.0712,493414.0
2023-02-17 10:10:00,100.19,100.66,100.19,100.56,433999.0,95.0902,95.5362,95.0902,95.4413,433999.0
2023-02-17 10:20:00,100.54,100.56,100.13,100.19,330283.0,95.4223,95.4413,95.0332,95.0902,330283.0
2023-02-17 10:30:00,100.18,100.63,100.18,100.43,332929.0,95.0807,95.5078,95.0807,95.3179,332929.0
2023-02-17 10:40:00,100.44,100.53,100.19,100.51,302282.0,95.3274,95.4129,95.0902,95.3939,302282.0
2023-02-17 10:50:00,100.5,100.53,100.09,100.14,220086.0,95.3844,95.4129,94.9953,95.0427,220086.0
2023-02-17 11:00:00,100.13,100.26,99.94,100.0,397615.0,95.0332,95.1566,94.8529,94.9098,397615.0
2023-02-17 11:10:00,100.0,100.17,99.97,100.02,177914.0,94.9098,95.0712,94.8814,94.9288,177914.0
2023-02-17 11:20:00,100.02,100.05,99.63,99.66,407249.0,94.9288,94.9573,94.5587,94.5871,407249.0
2023-02-17 11:30:00,99.66,99.91,99.58,99.86,274327.0,94.5871,94.8244,94.5112,94.777,274327.0
2023-02-17 11:40:00,99.87,99.93,99.72,99.81,204549.0,94.7865,94.8434,94.6441,94.7295,204549.0
2023-02-17 11:50:00,99.8,99.84,99.56,99.78,303466.0,94.72,94.758,94.4922,94.701,303466.0
2023-02-17 12:00:00,99.78,99.94,99.74,99.92,300617.0,94.701,94.8529,94.6631,94.8339,300617.0
2023-02-17 12:10:00,99.92,99.94,99.72,99.77,187489.0,94.8339,94.8529,94.6441,94.6915,187489.0
2023-02-17 12:20:00,99.77,99.9,99.7,99.86,194943.0,94.6915,94.8149,94.6251,94.777,194943.0
2023-02-17 12:30:00,99.86,99.89,99.71,99.75,93657.0,94.777,94.8054,94.6346,94.6726,93657.0
2023-02-17 12:40:00,99.75,99.76,99.6,99.63,182322.0,94.6726,94.6821,94.5302,94.5587,182322.0
2023-02-17 12:50:00,99.63,99.68,99.47,99.52,328069.0,94.5587,94.6061,94.4068,94.4543,328069.0
2023-02-17 13:00:00,99.52,99.68,99.48,99.68,180823.0,94.4543,94.6061,94.4163,94.6061,180823.0
2023-02-17 13:10:00,99.68,99.74,99.61,99.63,165486.0,94.6061,94.6631,94.5397,94.5587,165486.0
2023-02-17 13:20:00,99.63,99.63,99.3,99.31,366294.0,94.5587,94.5587,94.2455,94.255,366294.0
2023-02-17 13:30:00,99.3,99.58,99.25,99.57,251673.0,94.2455,94.5112,94.198,94.5017,251673.0
2023-02-17 13:40:00,99.57,99.66,99.54,99.6,160952.0,94.5017,94.5871,94.4732,94.5302,160952.0
2023-02-17 13:50:00,99.6,99.75,99.48,99.5,151918.0,94.5302,94.6726,94.4163,94.4353,151918.0
2023-02-17 14:00:00,99.5,99.63,99.46,99.49,143717.0,94.4353,94.5587,94.3973,94.4258,143717.0
2023-02-17 14:10:00,99.5,99.5,99.39,99.41,189241.0,94.4353,94.4353,94.3309,94.3499,189241.0
2023-02-17 14:20:00,99.41,99.61,99.4,99.52,185879.0,94.3499,94.5397,94.3404,94.4543,185879.0
2023-02-17 14:30:00,99.52,99.75,99.51,99.74,138264.0,94.4543,94.6726,94.4448,94.6631,138264.0
2023-02-17 14:40:00,99.73,99.77,99.65,99.75,160180.0,94.6536,94.6915,94.5777,94.6726,160180.0
2023-02-17 14:50:00,99.76,100.03,99.76,100.0,265203.0,94.6821,94.9383,94.6821,94.9098,265203.0
2023-02-17 15:00:00,100.01,100.16,99.97,100.04,265086.0,94.9193,95.0617,94.8814,94.9478,265086.0
2023-02-17 15:10:00,100.07,100.15,99.92,99.94,243701.0,94.9763,95.0522,94.8339,94.8529,243701.0
2023-02-17 15:20:00,99.94,99.94,99.73,99.76,302029.0,94.8529,94.8529,94.6536,94.6821,302029.0
2023-02-17 15:30:00,99.75,100.03,99.75,99.88,347414.0,94.6726,94.9383,94.6726,94.7959,347414.0
2023-02-17 15:40:00,99.88,99.89,99.59,99.8,468086.0,94.7959,94.8054,94.5207,94.72,468086.0
2023-02-17 15:50:00,99.82,100.14,99.8,100.01,1126927.0,94.739,95.0427,94.72,94.9193,1126927.0
2023-02-21 09:30:00,96.5,97.3,95.6,97.23,2420346.0,91.588,92.3473,90.7338,92.2808,2420346.0
2023-02-21 09:40:00,97.22,97.63,96.84,96.99,948223.0,92.2713,92.6605,91.9107,92.053,948223.0
2023-02-21 09:50:00,97.0,97.19,96.41,96.45,823503.0,92.0625,92.2429,91.5026,91.5405,823503.0
2023-02-21 10:00:00,96.44,97.0,96.31,96.55,777181.0,91.531,92.0625,91.4077,91.6354,777181.0
2023-02-21 10:10:00,96.53,96.95,96.39,96.79,476884.0,91.6165,92.0151,91.4836,91.8632,476884.0
2023-02-21 10:20:00,96.79,97.0,96.73,96.91,451265.0,91.8632,92.0625,91.8063,91.9771,451265.0
2023-02-21 10:30:00,96.91,97.35,96.75,96.91,563703.0,91.9771,92.3947,91.8253,91.9771,563703.0
2023-02-21 10:40:00,96.9,97.06,96.45,96.63,512682.0,91.9676,92.1195,91.5405,91.7114,512682.0
2023-02-21 10:50:00,96.62,96.76,96.16,96.21,429755.0,91.7019,91.8348,91.2653,91.3128,429755.0
2023-02-21 11:00:00,96.23,96.33,96.05,96.12,370621.0,91.3317,91.4266,91.1609,91.2273,370621.0
2023-02-21 11:10:00,96.1,96.28,95.85,96.08,468416.0,91.2084,91.3792,90.9711,91.1894,468416.0
2023-02-21 11:20:00,96.08,96.16,95.91,95.98,425193.0,91.1894,91.2653,91.028,91.0945,425193.0
2023-02-21 11:30:00,95.99,96.0,95.68,95.78,384268.0,91.104,91.1134,90.8097,90.9046,384268.0
2023-02-21 11:40:00,95.77,95.95,95.71,95.78,338263.0,90.8951,91.066,90.8382,90.9046,338263.0
2023-02-21 11:50:00,95.78,95.89,95.56,95.59,375097.0,90.9046,91.009,90.6958,90.7243,375097.0
2023-02-21 12:00:00,95.59,95.65,95.4,95.48,455307.0,90.7243,90.7813,90.544,90.6199,455307.0
2023-02-21 12:10:00,95.48,95.5,95.4,95.42,328240.0,90.6199,90.6389,90.544,90.563,328240.0
2023-02-21 12:20:00,95.42,95.5,94.92,94.96,662914.0,90.563,90.6389,90.0884,90.1264,662914.0
2023-02-21 12:30:00,94.97,95.0,94.9,94.98,589864.0,90.1359,90.1643,90.0694,90.1454,589864.0
2023-02-21 12:40:00,94.98,95.22,94.95,94.99,872305.0,90.1454,90.3731,90.1169,90.1549,872305.0
2023-02-21 12:50:00,94.99,95.64,94.98,95.62,580275.0,90.1549,90.7718,90.1454,90.7528,580275.0
2023-02-21 13:00:00,95.61,95.68,94.77,95.02,1153713.0,90.7433,90.8097,89.9461,90.1833,1153713.0
2023-02-21 13:10:00,95.03,95.12,94.91,95.07,233352.0,90.1928,90.2782,90.0789,90.2308,233352.0
2023-02-21 13:20:00,95.07,95.3,95.06,95.13,224236.0,90.2308,90.4491,90.2213,90.2877,224236.0
2023-02-21 13:30:00,95.12,95.15,94.92,94.95,204659.0,90.2782,90.3067,90.0884,90.1169,204659.0
2023-02-21 13:40:00,94.95,95.06,94.91,94.99,192469.0,90.1169,90.2213,90.0789,90.1549,192469.0
2023-02-21 13:50:00,94.98,95.02,94.86,94.9,192628.0,90.1454,90.1833,90.0315,90.0694,192628.0
2023-02-21 14:00:00,94.91,94.92,94.79,94.86,238243.0,90.0789,90.0884,89.965,90.0315,238243.0
2023-02-21 14:10:00,94.85,94.87,94.8,94.81,270601.0,90.022,90.041,89.9745,89.984,270601.0
2023-02-21 14:20:00,94.81,95.04,94.7,94.99,305263.0,89.984,90.2023,89.8796,90.1549,305263.0
2023-02-21 14:30:00,94.98,95.11,94.94,94.99,353291.0,90.1454,90.2687,90.1074,90.1549,353291.0
2023-02-21 14:40:00,95.0,95.19,94.94,95.15,163339.0,90.1643,90.3447,90.1074,90.3067,163339.0
2023-02-21 14:50:00,95.13,95.19,95.01,95.18,216147.0,90.2877,90.3447,90.1738,90.3352,216147.0
2023-02-21 15:00:00,95.18,95.46,95.17,95.24,281656.0,90.3352,90.6009,90.3257,90.3921,281656.0
2023-02-21 15:10:00,95.23,95.27,95.04,95.1,281337.0,90.3826,90.4206,90.2023,90.2593,281337.0
2023-02-21 15:20:00,95.09,95.35,95.06,95.2,322360.0,90.2498,90.4965,90.2213,90.3542,322360.0
2023-02-21 15:30:00,95.21,95.29,95.03,95.09,377327.0,90.3637,90.4396,90.1928,90.2498,377327.0
2023-02-21 15:40:00,95.08,95.32,94.86,95.0,746508.0,90.2403,90.4681,90.0315,90.1643,746508.0
2023-02-21 15:50:00,95.01,95.17,94.89,95.07,1118908.0,90.1738,90.3257,90.0599,90.2308,1118908.0
2023-02-22 09:30:00,95.58,95.89,94.66,95.33,1421634.0,90.7148,91.009,89.8416,90.4775,1421634.0
2023-02-22 09:40:00,95.35,95.85,95.06,95.2,1128009.0,90.4965,90.9711,90.2213,90.3542,1128009.0
2023-02-22 09:50:00,95.2,95.38,94.43,94.46,783339.0,90.3542,90.525,89.6234,89.6518,783339.0
2023-02-22 10:00:00,94.46,94.63,94.15,94.17,677224.0,89.6518,89.8132,89.3576,89.3766,677224.0
2023-02-22 10:10:00,94.16,94.44,93.86,94.16,787632.0,89.3671,89.6328,89.0824,89.3671,787632.0
2023-02-22 10:20:00,94.16,94.39,94.0,94.05,411461.0,89.3671,89.5854,89.2152,89.2627,411461.0
2023-02-22 10:30:00,94.06,94.11,93.55,93.65,523392.0,89.2722,89.3196,88.7882,88.8831,523392.0
2023-02-22 10:40:00,93.65,93.9,93.59,93.86,615770.0,88.8831,89.1203,88.8261,89.0824,615770.0
2023-02-22 10:50:00,93.87,93.97,93.65,93.92,396874.0,89.0919,89.1868,88.8831,89.1393,396874.0
2023-02-22 11:00:00,93.92,94.71,93.87,94.69,553966.0,89.1393,89.8891,89.0919,89.8701,553966.0
2023-02-22 11:10:00,94.68,94.75,94.34,94.59,499380.0,89.8606,89.9271,89.5379,89.7752,499380.0
2023-02-22 11:20:00,94.6,94.65,94.29,94.3,380610.0,89.7847,89.8322,89.4905,89.5,380610.0
2023-02-22 11:30:00,94.31,94.31,93.92,93.93,384398.0,89.5095,89.5095,89.1393,89.1488,384398.0
2023-02-22 11:40:00,93.93,94.12,93.91,94.01,461248.0,89.1488,89.3291,89.1298,89.2247,461248.0
2023-02-22 11:50:00,94.0,94.18,93.93,94.08,374501.0,89.2152,89.3861,89.1488,89.2912,374501.0
2023-02-22 12:00:00,94.07,94.07,93.81,93.91,223181.0,89.2817,89.2817,89.0349,89.1298,223181.0
2023-02-22 12:10:00,93.91,94.13,93.78,94.07,373468.0,89.1298,89.3386,89.0064,89.2817,373468.0
2023-02-22 12:20:00,94.07,94.16,93.97,94.01,284900.0,89.2817,89.3671,89.1868,89.2247,284900.0
2023-02-22 12:30:00,94.01,94.14,93.96,94.07,257346.0,89.2247,89.3481,89.1773,89.2817,257346.0
2023-02-22 12:40:00,94.08,94.12,93.98,94.04,278178.0,89.2912,89.3291,89.1963,89.2532,278178.0
2023-02-22 12:50:00,94.04,94.08,93.86,93.91,244316.0,89.2532,89.2912,89.0824,89.1298,244316.0
2023-02-22 13:00:00,93.92,94.0,93.82,93.95,221475.0,89.1393,89.2152,89.0444,89.1678,221475.0
2023-02-22 13:10:00,93.94,94.0,93.81,93.86,204802.0,89.1583,89.2152,89.0349,89.0824,204802.0
2023-02-22 13:20:00,93.85,93.94,93.81,93.91,187786.0,89.0729,89.1583,89.0349,89.1298,187786.0
2023-02-22 13:30:00,93.91,94.0,93.84,93.98,231422.0,89.1298,89.2152,89.0634,89.1963,231422.0
2023-02-22 13:40:00,93.98,94.13,93.95,94.09,361936.0,89.1963,89.3386,89.1678,89.3007,361936.0
2023-02-22 13:50:00,94.09,94.11,93.99,94.0,218356.0,89.3007,89.3196,89.2058,89.2152,218356.0
2023-02-22 14:00:00,94.0,94.51,93.86,94.24,537567.0,89.2152,89.6993,89.0824,89.443,537567.0
2023-02-22 14:10:00,94.25,94.4,94.02,94.25,448377.0,89.4525,89.5949,89.2342,89.4525,448377.0
2023-02-22 14:20:00,94.24,94.34,93.95,94.01,353975.0,89.443,89.5379,89.1678,89.2247,353975.0
2023-02-22 14:30:00,94.01,94.24,93.97,94.2,387390.0,89.2247,89.443,89.1868,89.4051,387390.0
2023-02-22 14:40:00,94.2,94.29,94.02,94.27,414531.0,89.4051,89.4905,89.2342,89.4715,414531.0
2023-02-22 14:50:00,94.28,94.29,94.07,94.09,340403.0,89.481,89.4905,89.2817,89.3007,340403.0
2023-02-22 15:00:00,94.09,94.33,94.07,94.32,388714.0,89.3007,89.5284,89.2817,89.519,388714.0
2023-02-22 15:10:00,94.32,94.72,94.29,94.69,428407.0,89.519,89.8986,89.4905,89.8701,428407.0
2023-02-22 15:20:00,94.68,94.95,94.55,94.81,575400.0,89.8606,90.1169,89.7372,89.984,575400.0
2023-02-22 15:30:00,94.81,94.91,94.4,94.43,511201.0,89.984,90.0789,89.5949,89.6234,511201.0
2023-02-22 15:40:00,94.43,94.75,94.41,94.66,510124.0,89.6234,89.9271,89.6044,89.8416,510124.0
2023-02-22 15:50:00,94.66,94.89,94.51,94.8,1079132.0,89.8416,90.0599,89.6993,89.9745,1079132.0
2023-02-23 09:30:00,100.1,100.47,96.33,96.63,3571577.0,95.0047,95.3559,91.4266,91.7114,3571577.0
2023-02-23 09:40:00,96.61,98.37,96.45,98.15,2087293.0,91.6924,93.3628,91.5405,93.154,2087293.0
2023-02-23 09:50:00,98.14,98.35,97.14,98.22,1189707.0,93.1445,93.3438,92.1954,93.2204,1189707.0
2023-02-23 10:00:00,98.2,98.73,96.82,97.06,1279633.0,93.2015,93.7045,91.8917,92.1195,1279633.0
2023-02-23 10:10:00,97.04,97.33,96.6,97.01,746833.0,92.1005,92.3757,91.6829,92.072,746833.0
2023-02-23 10:20:00,97.01,97.46,96.8,97.0,656617.0,92.072,92.4991,91.8727,92.0625,656617.0
2023-02-23 10:30:00,97.0,97.19,95.87,95.96,1212934.0,92.0625,92.2429,90.9901,91.0755,1212934.0
2023-02-23 10:40:00,95.96,95.96,94.78,94.93,1659676.0,91.0755,91.0755,89.9555,90.0979,1659676.0
2023-02-23 10:50:00,94.94,95.07,94.51,94.69,1306823.0,90.1074,90.2308,89.6993,89.8701,1306823.0
2023-02-23 11:00:00,94.7,94.83,93.8,93.9,1227841.0,89.8796,90.003,89.0254,89.1203,1227841.0
2023-02-23 11:10:00,93.91,94.11,93.63,93.73,1071898.0,89.1298,89.3196,88.8641,88.959,1071898.0
2023-02-23 11:20:00,93.72,94.16,93.55,93.68,1063132.0,88.9495,89.3671,88.7882,88.9115,1063132.0
2023-02-23 11:30:00,93.69,93.74,93.07,93.2,905313.0,88.921,88.9685,88.3326,88.456,905313.0
2023-02-23 11:40:00,93.2,93.5,93.0,93.35,690997.0,88.456,88.7407,88.2661,88.5983,690997.0
2023-02-23 11:50:00,93.34,93.39,92.49,92.55,1067192.0,88.5888,88.6363,87.7821,87.8391,1067192.0
2023-02-23 12:00:00,92.57,92.78,92.13,92.72,1061809.0,87.858,88.0573,87.4404,88.0004,1061809.0
2023-02-23 12:10:00,92.71,92.87,92.51,92.64,569798.0,87.9909,88.1428,87.8011,87.9245,569798.0
2023-02-23 12:20:00,92.62,93.33,92.46,93.3,602141.0,87.9055,88.5793,87.7536,88.5509,602141.0
2023-02-23 12:30:00,93.3,93.59,93.18,93.32,526247.0,88.5509,88.8261,88.437,88.5699,526247.0
2023-02-23 12:40:00,93.32,93.49,93.17,93.36,329956.0,88.5699,88.7312,88.4275,88.6078,329956.0
2023-02-23 12:50:00,93.37,93.65,93.29,93.45,299906.0,88.6173,88.8831,88.5414,88.6932,299906.0
2023-02-23 13:00:00,93.47,93.71,93.08,93.08,441124.0,88.7122,88.94,88.3421,88.3421,441124.0
2023-02-23 13:10:00,93.1,93.19,92.86,93.08,409596.0,88.3611,88.4465,88.1333,88.3421,409596.0
2023-02-23 13:20:00,93.09,93.12,92.74,92.85,343646.0,88.3516,88.38,88.0194,88.1238,343646.0
2023-02-23 13:30:00,92.85,92.95,92.75,92.91,328772.0,88.1238,88.2187,88.0289,88.1807,328772.0
2023-02-23 13:40:00,92.92,93.6,92.91,93.53,456414.0,88.1902,88.8356,88.1807,88.7692,456414.0
2023-02-23 13:50:00,93.52,93.71,93.28,93.32,299059.0,88.7597,88.94,88.5319,88.5699,299059.0
2023-02-23 14:00:00,93.34,93.36,92.87,92.92,404237.0,88.5888,88.6078,88.1428,88.1902,404237.0
2023-02-23 14:10:00,92.93,93.23,92.9,93.16,286432.0,88.1997,88.4844,88.1712,88.418,286432.0
2023-02-23 14:20:00,93.15,93.62,93.14,93.5,411420.0,88.4085,88.8546,88.399,88.7407,411420.0
2023-02-23 14:30:00,93.51,93.68,93.45,93.56,319314.0,88.7502,88.9115,88.6932,88.7976,319314.0
2023-02-23 14:40:00,93.56,93.78,93.4,93.72,397137.0,88.7976,89.0064,88.6458,88.9495,397137.0
2023-02-23 14:50:00,93.7,93.87,93.46,93.67,387356.0,88.9305,89.0919,88.7027,88.902,387356.0
2023-02-23 15:00:00,93.68,93.8,93.59,93.7,251306.0,88.9115,89.0254,88.8261,88.9305,251306.0
2023-02-23 15:10:00,93.69,93.83,93.68,93.76,232565.0,88.921,89.0539,88.9115,88.9875,232565.0
2023-02-23 15:20:00,93.76,94.22,93.69,94.17,382417.0,88.9875,89.424,88.921,89.3766,382417.0
2023-02-23 15:30:00,94.17,94.48,94.12,94.41,497560.0,89.3766,89.6708,89.3291,89.6044,497560.0
2023-02-23 15:40:00,94.42,94.52,94.21,94.34,638907.0,89.6139,89.7088,89.4146,89.5379,638907.0
2023-02-23 15:50:00,94.34,94.46,94.0,94.2,1248064.0,89.5379,89.6518,89.2152,89.4051,1248064.0
2023-02-24 09:30:00,90.07,91.48,89.88,91.46,2791949.0,85.4853,86.8235,85.305,86.8045,2791949.0
2023-02-24 09:40:00,91.45,91.68,90.14,90.17,1648088.0,86.795,87.0133,85.5517,85.5802,1648088.0
2023-02-24 09:50:00,90.18,91.17,89.72,90.63,1491855.0,85.5897,86.5293,85.1531,86.0168,1491855.0
2023-02-24 10:00:00,90.63,90.92,90.06,90.61,796055.0,86.0168,86.292,85.4758,85.9978,796055.0
2023-02-24 10:10:00,90.62,90.66,90.01,90.07,703546.0,86.0073,86.0453,85.4283,85.4853,703546.0
2023-02-24 10:20:00,90.07,90.36,89.92,90.05,787832.0,85.4853,85.7605,85.3429,85.4663,787832.0
2023-02-24 10:30:00,90.05,90.19,89.81,89.89,754184.0,85.4663,85.5992,85.2385,85.3145,754184.0
2023-02-24 10:40:00,89.88,90.34,89.78,90.28,418056.0,85.305,85.7415,85.21,85.6846,418056.0
2023-02-24 10:50:00,90.29,90.56,90.04,90.38,451140.0,85.6941,85.9503,85.4568,85.7795,451140.0
2023-02-24 11:00:00,90.38,90.6,90.02,90.02,553455.0,85.7795,85.9883,85.4378,85.4378,553455.0
2023-02-24 11:10:00,90.02,90.18,89.64,89.78,882326.0,85.4378,85.5897,85.0772,85.21,882326.0
2023-02-24 11:20:00,89.78,90.17,89.52,90.0,699799.0,85.21,85.5802,84.9633,85.4189,699799.0
2023-02-24 11:30:00,89.98,90.03,89.52,89.62,516290.0,85.3999,85.4473,84.9633,85.0582,516290.0
2023-02-24 11:40:00,89.61,89.63,89.26,89.54,920516.0,85.0487,85.0677,84.7165,84.9823,920516.0
2023-02-24 11:50:00,89.53,89.84,89.38,89.54,673656.0,84.9728,85.267,84.8304,84.9823,673656.0
2023-02-24 12:00:00,89.54,89.55,89.28,89.36,398596.0,84.9823,84.9918,84.7355,84.8114,398596.0
2023-02-24 12:10:00,89.37,89.55,89.02,89.08,539181.0,84.8209,84.9918,84.4887,84.5457,539181.0
2023-02-24 12:20:00,89.08,89.09,88.69,88.73,1061067.0,84.5457,84.5552,84.1755,84.2135,1061067.0
2023-02-24 12:30:00,88.72,88.91,88.62,88.9,661866.0,84.204,84.3843,84.1091,84.3748,661866.0
2023-02-24 12:40:00,88.9,88.95,88.03,88.33,1206132.0,84.3748,84.4223,83.5491,83.8339,1206132.0
2023-02-24 12:50:00,88.33,88.45,88.16,88.33,593898.0,83.8339,83.9477,83.6725,83.8339,593898.0
2023-02-24 13:00:00,88.32,88.56,88.19,88.47,613437.0,83.8244,84.0521,83.701,83.9667,613437.0
2023-02-24 13:10:00,88.46,88.7,88.35,88.67,395594.0,83.9572,84.185,83.8528,84.1566,395594.0
2023-02-24 13:20:00,88.67,88.89,88.66,88.74,498423.0,84.1566,84.3654,84.1471,84.223,498423.0
2023-02-24 13:30:00,88.74,89.12,88.74,89.02,473539.0,84.223,84.5836,84.223,84.4887,473539.0
2023-02-24 13:40:00,89.01,89.16,88.97,89.12,380548.0,84.4792,84.6216,84.4413,84.5836,380548.0
2023-02-24 13:50:00,89.11,89.11,88.71,88.75,329130.0,84.5742,84.5742,84.1945,84.2325,329130.0
2023-02-24 14:00:00,88.74,88.98,88.68,88.79,531923.0,84.223,84.4508,84.166,84.2704,531923.0
2023-02-24 14:10:00,88.79,88.91,88.71,88.89,390251.0,84.2704,84.3843,84.1945,84.3654,390251.0
2023-02-24 14:20:00,88.89,89.13,88.68,89.1,583075.0,84.3654,84.5931,84.166,84.5647,583075.0
2023-02-24 14:30:00,89.11,89.12,88.8,88.9,419228.0,84.5742,84.5836,84.2799,84.3748,419228.0
2023-02-24 14:40:00,88.9,88.99,88.8,88.95,362257.0,84.3748,84.4603,84.2799,84.4223,362257.0
2023-02-24 14:50:00,88.95,89.28,88.91,89.01,524259.0,84.4223,84.7355,84.3843,84.4792,524259.0
2023-02-24 15:00:00,89.02,89.25,88.94,89.01,462748.0,84.4887,84.707,84.4128,84.4792,462748.0
2023-02-24 15:10:00,89.01,89.13,88.92,89.13,396731.0,84.4792,84.5931,84.3938,84.5931,396731.0
2023-02-24 15:20:00,89.13,89.23,89.01,89.02,461471.0,84.5931,84.688,84.4792,84.4887,461471.0
2023-02-24 15:30:00,89.02,89.07,88.89,88.98,495243.0,84.4887,84.5362,84.3654,84.4508,495243.0
2023-02-24 15:40:00,88.98,89.05,88.64,88.65,735020.0,84.4508,84.5172,84.1281,84.1376,735020.0
2023-02-24 15:50:00,88.66,89.06,88.57,89.0,1640062.0,84.1471,84.5267,84.0616,84.4698,1640062.0
2023-02-27 09:30:00,90.85,90.98,90.04,90.4,1816387.0,86.2256,86.349,85.4568,85.7985,1816387.0
2023-02-27 09:40:00,90.4,91.24,89.72,89.78,1712145.0,85.7985,86.5957,85.1531,85.21,1712145.0
2023-02-27 09:50:00,89.78,89.94,89.31,89.83,1147297.0,85.21,85.3619,84.764,85.2575,1147297.0
2023-02-27 10:00:00,89.79,89.9,89.25,89.81,877516.0,85.2195,85.3239,84.707,85.2385,877516.0
2023-02-27 10:10:00,89.8,89.84,89.31,89.78,768635.0,85.229,85.267,84.764,85.21,768635.0
2023-02-27 10:20:00,89.78,89.96,89.49,89.78,574174.0,85.21,85.3809,84.9348,85.21,574174.0
2023-02-27 10:30:00,89.78,89.96,89.23,89.35,642065.0,85.21,85.3809,84.688,84.8019,642065.0
2023-02-27 10:40:00,89.35,89.55,89.13,89.27,615856.0,84.8019,84.9918,84.5931,84.726,615856.0
2023-02-27 10:50:00,89.27,89.59,89.19,89.42,462839.0,84.726,85.0297,84.6501,84.8684,462839.0
2023-02-27 11:00:00,89.41,89.5,89.14,89.49,509645.0,84.8589,84.9443,84.6026,84.9348,509645.0
2023-02-27 11:10:00,89.49,89.54,89.38,89.39,436233.0,84.9348,84.9823,84.8304,84.8399,436233.0
2023-02-27 11:20:00,89.39,89.43,89.12,89.23,391228.0,84.8399,84.8779,84.5836,84.688,391228.0
2023-02-27 11:30:00,89.23,89.38,89.15,89.35,340386.0,84.688,84.8304,84.6121,84.8019,340386.0
2023-02-27 11:40:00,89.35,89.4,89.21,89.26,222633.0,84.8019,84.8494,84.6691,84.7165,222633.0
2023-02-27 11:50:00,89.27,89.43,89.18,89.4,483726.0,84.726,84.8779,84.6406,84.8494,483726.0
2023-02-27 12:00:00,89.4,89.43,89.21,89.34,224429.0,84.8494,84.8779,84.6691,84.7924,224429.0
2023-02-27 12:10:00,89.34,89.35,89.18,89.27,204317.0,84.7924,84.8019,84.6406,84.726,204317.0
2023-02-27 12:20:00,89.28,89.28,89.13,89.21,279273.0,84.7355,84.7355,84.5931,84.6691,279273.0
2023-02-27 12:30:00,89.2,89.36,89.19,89.33,175488.0,84.6596,84.8114,84.6501,84.783,175488.0
2023-02-27 12:40:00,89.32,89.35,89.25,89.3,137728.0,84.7735,84.8019,84.707,84.7545,137728.0
2023-02-27 12:50:00,89.31,89.34,89.18,89.22,228646.0,84.764,84.7924,84.6406,84.6786,228646.0
2023-02-27 13:00:00,89.22,89.26,89.08,89.11,263801.0,84.6786,84.7165,84.5457,84.5742,263801.0
2023-02-27 13:10:00,89.12,89.2,89.05,89.13,227189.0,84.5836,84.6596,84.5172,84.5931,227189.0
2023-02-27 13:20:00,89.13,89.19,88.95,88.99,409104.0,84.5931,84.6501,84.4223,84.4603,409104.0
2023-02-27 13:30:00,88.97,89.01,88.91,88.98,241288.0,84.4413,84.4792,84.3843,84.4508,241288.0
2023-02-27 13:40:00,88.98,89.01,88.89,88.97,208946.0,84.4508,84.4792,84.3654,84.4413,208946.0
2023-02-27 13:50:00,88.97,89.18,88.97,89.18,234168.0,84.4413,84.6406,84.4413,84.6406,234168.0
2023-02-27 14:00:00,89.19,89.32,89.13,89.23,254913.0,84.6501,84.7735,84.5931,84.688,254913.0
2023-02-27 14:10:00,89.22,89.34,89.03,89.08,246658.0,84.6786,84.7924,84.4982,84.5457,246658.0
2023-02-27 14:20:00,89.07,89.18,89.03,89.13,191622.0,84.5362,84.6406,84.4982,84.5931,191622.0
2023-02-27 14:30:00,89.12,89.21,89.09,89.18,218554.0,84.5836,84.6691,84.5552,84.6406,218554.0
2023-02-27 14:40:00,89.18,89.26,89.04,89.23,242117.0,84.6406,84.7165,84.5077,84.688,242117.0
2023-02-27 14:50:00,89.22,89.33,89.21,89.29,195003.0,84.6786,84.783,84.6691,84.745,195003.0
2023-02-27 15:00:00,89.29,89.4,89.06,89.16,348308.0,84.745,84.8494,84.5267,84.6216,348308.0
2023-02-27 15:10:00,89.16,89.24,89.09,89.23,318886.0,84.6216,84.6975,84.5552,84.688,318886.0
2023-02-27 15:20:00,89.23,89.33,89.2,89.31,320299.0,84.688,84.783,84.6596,84.764,320299.0
2023-02-27 15:30:00,89.33,89.38,89.16,89.18,404254.0,84.783,84.8304,84.6216,84.6406,404254.0
2023-02-27 15:40:00,89.19,89.32,89.15,89.24,463516.0,84.6501,84.7735,84.6121,84.6975,463516.0
2023-02-27 15:50:00,89.22,89.41,88.98,89.27,1463261.0,84.6786,84.8589,84.4508,84.726,1463261.0
2023-02-28 09:30:00,88.46,89.0,87.27,88.37,1664841.0,83.9572,84.4698,82.8278,83.8718,1664841.0
2023-02-28 09:40:00,88.39,88.99,88.23,88.52,932145.0,83.8908,84.4603,83.7389,84.0142,932145.0
2023-02-28 09:50:00,88.51,89.21,88.42,88.98,774415.0,84.0047,84.6691,83.9193,84.4508,774415.0
2023-02-28 10:00:00,89.0,89.34,88.78,88.89,787362.0,84.4698,84.7924,84.261,84.3654,787362.0
2023-02-28 10:10:00,88.89,89.0,88.62,88.82,527173.0,84.3654,84.4698,84.1091,84.2989,527173.0
2023-02-28 10:20:00,88.83,89.1,88.5,88.54,372711.0,84.3084,84.5647,83.9952,84.0332,372711.0
2023-02-28 10:30:00,88.54,88.83,88.5,88.61,401781.0,84.0332,84.3084,83.9952,84.0996,401781.0
2023-02-28 10:40:00,88.62,88.71,88.16,88.17,608970.0,84.1091,84.1945,83.6725,83.682,608970.0
2023-02-28 10:50:00,88.16,88.33,88.05,88.28,562840.0,83.6725,83.8339,83.5681,83.7864,562840.0
2023-02-28 11:00:00,88.29,88.35,88.08,88.21,531411.0,83.7959,83.8528,83.5966,83.72,531411.0
2023-02-28 11:10:00,88.21,88.33,88.01,88.25,462691.0,83.72,83.8339,83.5301,83.7579,462691.0
2023-02-28 11:20:00,88.25,88.38,88.07,88.17,361900.0,83.7579,83.8813,83.5871,83.682,361900.0
2023-02-28 11:30:00,88.17,88.19,87.86,87.99,516953.0,83.682,83.701,83.3878,83.5112,516953.0
2023-02-28 11:40:00,87.98,88.05,87.85,87.97,333351.0,83.5017,83.5681,83.3783,83.4922,333351.0
2023-02-28 11:50:00,87.96,88.09,87.86,87.88,215453.0,83.4827,83.6061,83.3878,83.4068,215453.0
2023-02-28 12:00:00,87.88,88.07,87.87,88.06,233402.0,83.4068,83.5871,83.3973,83.5776,233402.0
2023-02-28 12:10:00,88.06,88.16,87.97,87.99,250434.0,83.5776,83.6725,83.4922,83.5112,250434.0
2023-02-28 12:20:00,88.0,88.02,87.86,87.89,275182.0,83.5207,83.5396,83.3878,83.4163,275182.0
2023-02-28 12:30:00,87.89,87.9,87.63,87.64,345812.0,83.4163,83.4257,83.1695,83.179,345812.0
2023-02-28 12:40:00,87.63,87.73,87.57,87.61,357015.0,83.1695,83.2644,83.1125,83.1505,357015.0
2023-02-28 12:50:00,87.62,87.91,87.61,87.9,266074.0,83.16,83.4352,83.1505,83.4257,266074.0
2023-02-28 13:00:00,87.89,87.89,87.77,87.79,165012.0,83.4163,83.4163,83.3024,83.3213,165012.0
2023-02-28 13:10:00,87.78,87.8,87.66,87.74,194037.0,83.3119,83.3308,83.198,83.2739,194037.0
2023-02-28 13:20:00,87.74,87.77,87.68,87.72,180884.0,83.2739,83.3024,83.2169,83.2549,180884.0
2023-02-28 13:30:00,87.73,87.75,87.54,87.67,294124.0,83.2644,83.2834,83.0841,83.2075,294124.0
2023-02-28 13:40:00,87.67,87.85,87.66,87.83,230017.0,83.2075,83.3783,83.198,83.3593,230017.0
2023-02-28 13:50:00,87.82,87.97,87.78,87.96,176654.0,83.3498,83.4922,83.3119,83.4827,176654.0
2023-02-28 14:00:00,87.96,88.07,87.8,88.05,273549.0,83.4827,83.5871,83.3308,83.5681,273549.0
2023-02-28 14:10:00,88.06,88.08,87.94,87.97,200563.0,83.5776,83.5966,83.4637,83.4922,200563.0
2023-02-28 14:20:00,87.97,88.08,87.95,88.03,236554.0,83.4922,83.5966,83.4732,83.5491,236554.0
2023-02-28 14:30:00,88.03,88.04,87.85,87.98,274734.0,83.5491,83.5586,83.3783,83.5017,274734.0
2023-02-28 14:40:00,87.98,87.99,87.88,87.92,187135.0,83.5017,83.5112,83.4068,83.4447,187135.0
2023-02-28 14:50:00,87.94,87.96,87.9,87.92,194847.0,83.4637,83.4827,83.4257,83.4447,194847.0
2023-02-28 15:00:00,87.92,88.0,87.88,87.92,321049.0,83.4447,83.5207,83.4068,83.4447,321049.0
2023-02-28 15:10:00,87.92,87.92,87.73,87.81,369081.0,83.4447,83.4447,83.2644,83.3403,369081.0
2023-02-28 15:20:00,87.81,87.85,87.66,87.81,382415.0,83.3403,83.3783,83.198,83.3403,382415.0
2023-02-28 15:30:00,87.82,87.9,87.73,87.89,473050.0,83.3498,83.4257,83.2644,83.4163,473050.0
2023-02-28 15:40:00,87.89,88.18,87.85,87.89,771942.0,83.4163,83.6915,83.3783,83.4163,771942.0
2023-02-28 15:50:00,87.88,88.07,87.76,87.78,1063374.0,83.4068,83.5871,83.2929,83.3119,1063374.0
2023-03-01 09:30:00,92.92,92.92,91.07,91.65,3260009.0,88.1902,88.1902,86.4344,86.9849,3260009.0
2023-03-01 09:40:00,91.65,92.3,91.46,91.52,2227262.0,86.9849,87.6018,86.8045,86.8615,2227262.0
2023-03-01 09:50:00,91.51,91.64,91.15,91.15,1377849.0,86.852,86.9754,86.5103,86.5103,1377849.0
2023-03-01 10:00:00,91.18,91.39,90.89,90.94,1420659.0,86.5388,86.7381,86.2635,86.311,1420659.0
2023-03-01 10:10:00,90.92,91.13,90.66,90.7,1044785.0,86.292,86.4913,86.0453,86.0832,1044785.0
2023-03-01 10:20:00,90.71,90.79,90.35,90.38,954662.0,86.0927,86.1686,85.751,85.7795,954662.0
2023-03-01 10:30:00,90.38,90.77,90.36,90.48,812449.0,85.7795,86.1497,85.7605,85.8744,812449.0
2023-03-01 10:40:00,90.48,90.84,90.41,90.73,725993.0,85.8744,86.2161,85.808,86.1117,725993.0
2023-03-01 10:50:00,90.73,90.78,90.41,90.5,576526.0,86.1117,86.1591,85.808,85.8934,576526.0
2023-03-01 11:00:00,90.49,90.49,90.11,90.23,713580.0,85.8839,85.8839,85.5233,85.6371,713580.0
2023-03-01 11:10:00,90.21,90.53,90.05,90.3,613369.0,85.6182,85.9219,85.4663,85.7036,613369.0
2023-03-01 11:20:00,90.3,90.43,90.18,90.26,505781.0,85.7036,85.827,85.5897,85.6656,505781.0
2023-03-01 11:30:00,90.26,90.33,90.02,90.02,609433.0,85.6656,85.7321,85.4378,85.4378,609433.0
2023-03-01 11:40:00,90.03,90.36,89.95,90.22,707123.0,85.4473,85.7605,85.3714,85.6277,707123.0
2023-03-01 11:50:00,90.22,90.47,90.2,90.34,420554.0,85.6277,85.8649,85.6087,85.7415,420554.0
2023-03-01 12:00:00,90.34,90.43,90.19,90.33,382561.0,85.7415,85.827,85.5992,85.7321,382561.0
2023-03-01 12:10:00,90.33,90.44,90.16,90.2,358357.0,85.7321,85.8365,85.5707,85.6087,358357.0
2023-03-01 12:20:00,90.2,90.36,90.2,90.22,309020.0,85.6087,85.7605,85.6087,85.6277,309020.0
2023-03-01 12:30:00,90.23,90.27,90.04,90.06,337580.0,85.6371,85.6751,85.4568,85.4758,337580.0
2023-03-01 12:40:00,90.06,90.3,90.02,90.12,334332.0,85.4758,85.7036,85.4378,85.5327,334332.0
2023-03-01 12:50:00,90.12,90.12,89.86,89.89,390283.0,85.5327,85.5327,85.286,85.3145,390283.0
2023-03-01 13:00:00,89.9,89.97,89.78,89.84,398420.0,85.3239,85.3904,85.21,85.267,398420.0
2023-03-01 13:10:00,89.84,89.99,89.73,89.92,376541.0,85.267,85.4094,85.1626,85.3429,376541.0
2023-03-01 13:20:00,89.91,90.02,89.87,89.88,293914.0,85.3334,85.4378,85.2955,85.305,293914.0
2023-03-01 13:30:00,89.88,89.96,89.77,89.95,316295.0,85.305,85.3809,85.2006,85.3714,316295.0
2023-03-01 13:40:00,89.95,90.0,89.85,89.88,309991.0,85.3714,85.4189,85.2765,85.305,309991.0
2023-03-01 13:50:00,89.89,89.98,89.82,89.83,358046.0,85.3145,85.3999,85.248,85.2575,358046.0
2023-03-01 14:00:00,89.83,89.92,89.77,89.91,271599.0,85.2575,85.3429,85.2006,85.3334,271599.0
2023-03-01 14:10:00,89.91,90.19,89.9,90.16,344696.0,85.3334,85.5992,85.3239,85.5707,344696.0
2023-03-01 14:20:00,90.16,90.2,90.06,90.06,321976.0,85.5707,85.6087,85.4758,85.4758,321976.0
2023-03-01 14:30:00,90.06,90.23,90.0,90.19,254834.0,85.4758,85.6371,85.4189,85.5992,254834.0
2023-03-01 14:40:00,90.19,90.19,90.05,90.11,241526.0,85.5992,85.5992,85.4663,85.5233,241526.0
2023-03-01 14:50:00,90.12,90.15,90.05,90.07,257973.0,85.5327,85.5612,85.4663,85.4853,257973.0
2023-03-01 15:00:00,90.08,90.24,90.04,90.17,410993.0,85.4948,85.6466,85.4568,85.5802,410993.0
2023-03-01 15:10:00,90.17,90.28,90.1,90.27,388569.0,85.5802,85.6846,85.5138,85.6751,388569.0
2023-03-01 15:20:00,90.27,90.3,90.06,90.16,444193.0,85.6751,85.7036,85.4758,85.5707,444193.0
2023-03-01 15:30:00,90.15,90.29,90.13,90.23,520221.0,85.5612,85.6941,85.5422,85.6371,520221.0
2023-03-01 15:40:00,90.23,90.3,90.01,90.03,849703.0,85.6371,85.7036,85.4283,85.4473,849703.0
2023-03-01 15:50:00,90.04,90.1,89.85,89.97,2082277.0,85.4568,85.5138,85.2765,85.3904,2082277.0
2023-03-02 09:30:00,88.96,89.21,87.97,88.85,1396381.0,84.4318,84.6691,83.4922,84.3274,1396381.0
2023-03-02 09:40:00,88.85,89.39,88.69,89.05,1115770.0,84.3274,84.8399,84.1755,84.5172,1115770.0
2023-03-02 09:50:00,89.04,90.06,89.03,89.75,1011073.0,84.5077,85.4758,84.4982,85.1816,1011073.0
2023-03-02 10:00:00,89.77,90.92,89.77,90.16,1193522.0,85.2006,86.292,85.2006,85.5707,1193522.0
2023-03-02 10:10:00,90.15,90.28,89.81,89.95,609308.0,85.5612,85.6846,85.2385,85.3714,609308.0
2023-03-02 10:20:00,89.94,90.01,89.54,89.76,588245.0,85.3619,85.4283,84.9823,85.1911,588245.0
2023-03-02 10:30:00,89.77,89.81,89.15,89.31,734105.0,85.2006,85.2385,84.6121,84.764,734105.0
2023-03-02 10:40:00,89.31,89.32,88.66,88.73,754921.0,84.764,84.7735,84.1471,84.2135,754921.0
2023-03-02 10:50:00,88.73,88.93,88.61,88.85,628536.0,84.2135,84.4033,84.0996,84.3274,628536.0
2023-03-02 11:00:00,88.85,88.97,88.64,88.72,500513.0,84.3274,84.4413,84.1281,84.204,500513.0
2023-03-02 11:10:00,88.73,88.97,88.64,88.84,341798.0,84.2135,84.4413,84.1281,84.3179,341798.0
2023-03-02 11:20:00,88.84,88.93,88.56,88.63,384636.0,84.3179,84.4033,84.0521,84.1186,384636.0
2023-03-02 11:30:00,88.62,88.95,88.62,88.87,355047.0,84.1091,84.4223,84.1091,84.3464,355047.0
2023-03-02 11:40:00,88.87,88.88,88.58,88.65,272620.0,84.3464,84.3559,84.0711,84.1376,272620.0
2023-03-02 11:50:00,88.65,88.79,88.48,88.77,393450.0,84.1376,84.2704,83.9762,84.2515,393450.0
2023-03-02 12:00:00,88.78,88.91,88.72,88.84,229607.0,84.261,84.3843,84.204,84.3179,229607.0
2023-03-02 12:10:00,88.84,88.98,88.78,88.86,235472.0,84.3179,84.4508,84.261,84.3369,235472.0
2023-03-02 12:20:00,88.87,89.19,88.86,89.07,259930.0,84.3464,84.6501,84.3369,84.5362,259930.0
2023-03-02 12:30:00,89.06,89.17,89.0,89.06,177762.0,84.5267,84.6311,84.4698,84.5267,177762.0
2023-03-02 12:40:00,89.05,89.07,88.92,89.07,235777.0,84.5172,84.5362,84.3938,84.5362,235777.0
2023-03-02 12:50:00,89.06,89.18,89.04,89.09,219801.0,84.5267,84.6406,84.5077,84.5552,219801.0
2023-03-02 13:00:00,89.09,89.23,89.03,89.12,208172.0,84.5552,84.688,84.4982,84.5836,208172.0
2023-03-02 13:10:00,89.11,89.26,88.9,88.96,237723.0,84.5742,84.7165,84.3748,84.4318,237723.0
2023-03-02 13:20:00,88.96,88.96,88.76,88.82,387277.0,84.4318,84.4318,84.242,84.2989,387277.0
2023-03-02 13:30:00,88.83,89.05,88.69,88.8,292700.0,84.3084,84.5172,84.1755,84.2799,292700.0
2023-03-02 13:40:00,88.81,89.04,88.75,88.91,244039.0,84.2894,84.5077,84.2325,84.3843,244039.0
2023-03-02 13:50:00,88.91,89.29,88.86,89.25,268966.0,84.3843,84.745,84.3369,84.707,268966.0
2023-03-02 14:00:00,89.26,89.55,89.26,89.5,406300.0,84.7165,84.9918,84.7165,84.9443,406300.0
2023-03-02 14:10:00,89.49,89.59,89.21,89.34,351870.0,84.9348,85.0297,84.6691,84.7924,351870.0
2023-03-02 14:20:00,89.35,89.36,89.22,89.3,171875.0,84.8019,84.8114,84.6786,84.7545,171875.0
2023-03-02 14:30:00,89.31,89.46,89.21,89.23,229331.0,84.764,84.9063,84.6691,84.688,229331.0
2023-03-02 14:40:00,89.23,89.45,89.22,89.44,270750.0,84.688,84.8968,84.6786,84.8874,270750.0
2023-03-02 14:50:00,89.44,89.62,89.34,89.6,417654.0,84.8874,85.0582,84.7924,85.0392,417654.0
2023-03-02 15:00:00,89.59,89.84,89.58,89.79,378925.0,85.0297,85.267,85.0202,85.2195,378925.0
2023-03-02 15:10:00,89.79,90.06,89.74,89.9,545268.0,85.2195,85.4758,85.1721,85.3239,545268.0
2023-03-02 15:20:00,89.9,90.02,89.84,89.96,427938.0,85.3239,85.4378,85.267,85.3809,427938.0
2023-03-02 15:30:00,89.95,90.11,89.92,89.97,598452.0,85.3714,85.5233,85.3429,85.3904,598452.0
2023-03-02 15:40:00,89.98,90.01,89.77,89.84,498242.0,85.3999,85.4283,85.2006,85.267,498242.0
2023-03-02 15:50:00,89.83,89.93,89.71,89.77,968243.0,85.2575,85.3524,85.1436,85.2006,968243.0
2023-03-03 09:30:00,90.11,90.46,89.13,89.44,1069371.0,85.5233,85.8554,84.5931,84.8874,1069371.0
2023-03-03 09:40:00,89.44,89.89,89.26,89.65,776083.0,84.8874,85.3145,84.7165,85.0867,776083.0
2023-03-03 09:50:00,89.66,89.72,89.02,89.27,980821.0,85.0962,85.1531,84.4887,84.726,980821.0
2023-03-03 10:00:00,89.26,89.34,88.61,88.65,913716.0,84.7165,84.7924,84.0996,84.1376,913716.0
2023-03-03 10:10:00,88.63,88.73,88.4,88.48,1155435.0,84.1186,84.2135,83.9003,83.9762,1155435.0
2023-03-03 10:20:00,88.49,89.06,88.44,89.06,652364.0,83.9857,84.5267,83.9383,84.5267,652364.0
2023-03-03 10:30:00,89.07,89.16,88.9,89.0,559399.0,84.5362,84.6216,84.3748,84.4698,559399.0
2023-03-03 10:40:00,89.0,89.33,88.83,88.98,594348.0,84.4698,84.783,84.3084,84.4508,594348.0
2023-03-03 10:50:00,88.98,89.03,88.85,88.92,461543.0,84.4508,84.4982,84.3274,84.3938,461543.0
2023-03-03 11:00:00,88.92,89.06,88.85,89.0,237998.0,84.3938,84.5267,84.3274,84.4698,237998.0
2023-03-03 11:10:00,88.99,89.07,88.75,89.04,316393.0,84.4603,84.5362,84.2325,84.5077,316393.0
2023-03-03 11:20:00,89.04,89.25,88.97,89.03,323310.0,84.5077,84.707,84.4413,84.4982,323310.0
2023-03-03 11:30:00,89.03,89.08,88.83,88.89,306055.0,84.4982,84.5457,84.3084,84.3654,306055.0
2023-03-03 11:40:00,88.89,89.02,88.83,88.92,278953.0,84.3654,84.4887,84.3084,84.3938,278953.0
2023-03-03 11:50:00,88.92,89.08,88.88,89.05,268274.0,84.3938,84.5457,84.3559,84.5172,268274.0
2023-03-03 12:00:00,89.06,89.13,88.9,88.91,223882.0,84.5267,84.5931,84.3748,84.3843,223882.0
2023-03-03 12:10:00,88.91,89.05,88.8,88.81,315319.0,84.3843,84.5172,84.2799,84.2894,315319.0
2023-03-03 12:20:00,88.81,88.87,88.64,88.68,273475.0,84.2894,84.3464,84.1281,84.166,273475.0
2023-03-03 12:30:00,88.69,89.01,88.69,88.85,365366.0,84.1755,84.4792,84.1755,84.3274,365366.0
2023-03-03 12:40:00,88.84,88.87,88.72,88.75,281275.0,84.3179,84.3464,84.204,84.2325,281275.0
2023-03-03 12:50:00,88.76,88.76,88.63,88.73,294871.0,84.242,84.242,84.1186,84.2135,294871.0
2023-03-03 13:00:00,88.73,88.77,88.65,88.72,274102.0,84.2135,84.2515,84.1376,84.204,274102.0
2023-03-03 13:10:00,88.72,88.97,88.7,88.92,273067.0,84.204,84.4413,84.185,84.3938,273067.0
2023-03-03 13:20:00,88.94,89.16,88.92,89.11,433787.0,84.4128,84.6216,84.3938,84.5742,433787.0
2023-03-03 13:30:00,89.11,89.37,89.05,89.37,315423.0,84.5742,84.8209,84.5172,84.8209,315423.0
2023-03-03 13:40:00,89.37,89.53,89.3,89.44,395980.0,84.8209,84.9728,84.7545,84.8874,395980.0
2023-03-03 13:50:00,89.43,89.55,89.42,89.48,202432.0,84.8779,84.9918,84.8684,84.9253,202432.0
2023-03-03 14:00:00,89.49,89.56,89.38,89.54,252460.0,84.9348,85.0012,84.8304,84.9823,252460.0
2023-03-03 14:10:00,89.54,89.63,89.48,89.52,257152.0,84.9823,85.0677,84.9253,84.9633,257152.0
2023-03-03 14:20:00,89.52,89.6,89.51,89.54,220945.0,84.9633,85.0392,84.9538,84.9823,220945.0
2023-03-03 14:30:00,89.55,89.62,89.48,89.6,384120.0,84.9918,85.0582,84.9253,85.0392,384120.0
2023-03-03 14:40:00,89.59,89.64,89.55,89.59,472378.0,85.0297,85.0772,84.9918,85.0297,472378.0
2023-03-03 14:50:00,89.59,89.62,89.54,89.59,313685.0,85.0297,85.0582,84.9823,85.0297,313685.0
2023-03-03 15:00:00,89.59,89.79,89.58,89.68,465599.0,85.0297,85.2195,85.0202,85.1151,465599.0
2023-03-03 15:10:00,89.67,89.69,89.57,89.61,554003.0,85.1056,85.1246,85.0107,85.0487,554003.0
2023-03-03 15:20:00,89.61,89.69,89.5,89.59,511291.0,85.0487,85.1246,84.9443,85.0297,511291.0
2023-03-03 15:30:00,89.59,89.64,89.46,89.59,451809.0,85.0297,85.0772,84.9063,85.0297,451809.0
2023-03-03 15:40:00,89.59,89.64,89.38,89.45,636626.0,85.0297,85.0772,84.8304,84.8968,636626.0
2023-03-03 15:50:00,89.45,89.74,89.38,89.72,1153138.0,84.8968,85.1721,84.8304,85.1531,1153138.0
2023-03-06 09:30:00,89.59,89.76,88.03,88.61,1570217.0,85.0297,85.1911,83.5491,84.0996,1570217.0
2023-03-06 09:40:00,88.58,89.28,88.5,89.16,575820.0,84.0711,84.7355,83.9952,84.6216,575820.0
2023-03-06 09:50:00,89.14,89.84,89.08,89.77,566138.0,84.6026,85.267,84.5457,85.2006,566138.0
2023-03-06 10:00:00,89.77,90.14,89.66,90.03,595592.0,85.2006,85.5517,85.0962,85.4473,595592.0
2023-03-06 10:10:00,90.04,91.18,90.0,91.1,896502.0,85.4568,86.5388,85.4189,86.4629,896502.0
2023-03-06 10:20:00,91.09,91.19,90.71,90.97,604735.0,86.4534,86.5483,86.0927,86.3395,604735.0
2023-03-06 10:30:00,90.96,91.11,90.78,91.01,478752.0,86.33,86.4724,86.1591,86.3774,478752.0
2023-03-06 10:40:00,91.01,91.31,90.83,90.95,477280.0,86.3774,86.6622,86.2066,86.3205,477280.0
2023-03-06 10:50:00,90.96,91.0,90.52,90.59,361575.0,86.33,86.3679,85.9124,85.9788,361575.0
2023-03-06 11:00:00,90.6,90.97,90.52,90.91,320976.0,85.9883,86.3395,85.9124,86.2825,320976.0
2023-03-06 11:10:00,90.91,90.94,90.67,90.72,241388.0,86.2825,86.311,86.0547,86.1022,241388.0
2023-03-06 11:20:00,90.71,90.71,90.46,90.56,304393.0,86.0927,86.0927,85.8554,85.9503,304393.0
2023-03-06 11:30:00,90.59,90.87,90.51,90.86,332177.0,85.9788,86.2446,85.9029,86.2351,332177.0
2023-03-06 11:40:00,90.87,90.94,90.76,90.78,240589.0,86.2446,86.311,86.1402,86.1591,240589.0
2023-03-06 11:50:00,90.79,90.83,90.63,90.71,177118.0,86.1686,86.2066,86.0168,86.0927,177118.0
2023-03-06 12:00:00,90.71,90.8,90.65,90.72,165988.0,86.0927,86.1781,86.0358,86.1022,165988.0
2023-03-06 12:10:00,90.73,90.79,90.66,90.74,82489.0,86.1117,86.1686,86.0453,86.1212,82489.0
2023-03-06 12:20:00,90.74,90.78,90.66,90.78,124554.0,86.1212,86.1591,86.0453,86.1591,124554.0
2023-03-06 12:30:00,90.77,90.86,90.65,90.75,144086.0,86.1497,86.2351,86.0358,86.1307,144086.0
2023-03-06 12:40:00,90.72,90.78,90.5,90.53,151579.0,86.1022,86.1591,85.8934,85.9219,151579.0
2023-03-06 12:50:00,90.52,90.56,90.44,90.54,108585.0,85.9124,85.9503,85.8365,85.9314,108585.0
2023-03-06 13:00:00,90.53,90.61,90.33,90.36,206698.0,85.9219,85.9978,85.7321,85.7605,206698.0
2023-03-06 13:10:00,90.34,90.39,90.11,90.16,220003.0,85.7415,85.789,85.5233,85.5707,220003.0
2023-03-06 13:20:00,90.19,90.32,90.16,90.24,128733.0,85.5992,85.7226,85.5707,85.6466,128733.0
2023-03-06 13:30:00,90.23,90.25,90.02,90.07,110713.0,85.6371,85.6561,85.4378,85.4853,110713.0
2023-03-06 13:40:00,90.08,90.12,89.94,89.95,162374.0,85.4948,85.5327,85.3619,85.3714,162374.0
2023-03-06 13:50:00,89.95,89.99,89.89,89.93,110500.0,85.3714,85.4094,85.3145,85.3524,110500.0
2023-03-06 14:00:00,89.92,89.98,89.81,89.89,134246.0,85.3429,85.3999,85.2385,85.3145,134246.0
2023-03-06 14:10:00,89.89,89.95,89.84,89.88,113389.0,85.3145,85.3714,85.267,85.305,113389.0
2023-03-06 14:20:00,89.87,89.95,89.85,89.94,90511.0,85.2955,85.3714,85.2765,85.3619,90511.0
2023-03-06 14:30:00,89.94,89.96,89.85,89.87,111321.0,85.3619,85.3809,85.2765,85.2955,111321.0
2023-03-06 14:40:00,89.86,89.93,89.79,89.81,101862.0,85.286,85.3524,85.2195,85.2385,101862.0
2023-03-06 14:50:00,89.8,89.88,89.68,89.71,129916.0,85.229,85.305,85.1151,85.1436,129916.0
2023-03-06 15:00:00,89.72,89.84,89.62,89.84,165674.0,85.1531,85.267,85.0582,85.267,165674.0
2023-03-06 15:10:00,89.84,89.89,89.68,89.76,125885.0,85.267,85.3145,85.1151,85.1911,125885.0
2023-03-06 15:20:00,89.75,89.75,89.49,89.51,195058.0,85.1816,85.1816,84.9348,84.9538,195058.0
2023-03-06 15:30:00,89.51,89.67,89.45,89.65,254964.0,84.9538,85.1056,84.8968,85.0867,254964.0
2023-03-06 15:40:00,89.63,89.77,89.61,89.7,311837.0,85.0677,85.2006,85.0487,85.1341,311837.0
2023-03-06 15:50:00,89.69,89.69,89.49,89.58,777595.0,85.1246,85.1246,84.9348,85.0202,777595.0
2023-03-07 09:30:00,89.52,90.03,88.72,89.47,970688.0,84.9633,85.4473,84.204,84.9158,970688.0
2023-03-07 09:40:00,89.48,89.68,88.78,89.65,676935.0,84.9253,85.1151,84.261,85.0867,676935.0
2023-03-07 09:50:00,89.67,89.67,89.17,89.31,426711.0,85.1056,85.1056,84.6311,84.764,426711.0
2023-03-07 10:00:00,89.33,89.36,88.7,88.88,603713.0,84.783,84.8114,84.185,84.3559,603713.0
2023-03-07 10:10:00,88.89,89.15,88.62,88.75,438159.0,84.3654,84.6121,84.1091,84.2325,438159.0
2023-03-07 10:20:00,88.76,89.24,88.66,89.11,365623.0,84.242,84.6975,84.1471,84.5742,365623.0
2023-03-07 10:30:00,89.12,89.61,88.99,89.5,422894.0,84.5836,85.0487,84.4603,84.9443,422894.0
2023-03-07 10:40:00,89.5,89.8,89.38,89.68,339822.0,84.9443,85.229,84.8304,85.1151,339822.0
2023-03-07 10:50:00,89.68,89.7,89.23,89.42,273268.0,85.1151,85.1341,84.688,84.8684,273268.0
2023-03-07 11:00:00,89.43,89.85,89.39,89.81,292801.0,84.8779,85.2765,84.8399,85.2385,292801.0
2023-03-07 11:10:00,89.8,90.05,89.54,89.66,394403.0,85.229,85.4663,84.9823,85.0962,394403.0
2023-03-07 11:20:00,89.68,89.72,89.37,89.37,205027.0,85.1151,85.1531,84.8209,84.8209,205027.0
2023-03-07 11:30:00,89.36,89.51,89.26,89.33,181381.0,84.8114,84.9538,84.7165,84.783,181381.0
2023-03-07 11:40:00,89.32,89.47,89.22,89.46,206093.0,84.7735,84.9158,84.6786,84.9063,206093.0
2023-03-07 11:50:00,89.46,89.54,89.12,89.15,245129.0,84.9063,84.9823,84.5836,84.6121,245129.0
2023-03-07 12:00:00,89.15,89.39,89.14,89.3,75841.0,84.6121,84.8399,84.6026,84.7545,75841.0
2023-03-07 12:10:00,89.3,89.44,89.26,89.44,108550.0,84.7545,84.8874,84.7165,84.8874,108550.0
2023-03-07 12:20:00,89.44,89.73,89.4,89.61,144737.0,84.8874,85.1626,84.8494,85.0487,144737.0
2023-03-07 12:30:00,89.6,89.71,89.54,89.63,112884.0,85.0392,85.1436,84.9823,85.0677,112884.0
2023-03-07 12:40:00,89.63,89.7,89.54,89.67,99347.0,85.0677,85.1341,84.9823,85.1056,99347.0
2023-03-07 12:50:00,89.66,89.76,89.4,89.41,127672.0,85.0962,85.1911,84.8494,84.8589,127672.0
2023-03-07 13:00:00,89.41,89.44,89.3,89.33,106173.0,84.8589,84.8874,84.7545,84.783,106173.0
2023-03-07 13:10:00,89.32,89.36,89.15,89.26,114926.0,84.7735,84.8114,84.6121,84.7165,114926.0
2023-03-07 13:20:00,89.26,89.32,89.15,89.27,77473.0,84.7165,84.7735,84.6121,84.726,77473.0
2023-03-07 13:30:00,89.26,89.36,89.08,89.09,102435.0,84.7165,84.8114,84.5457,84.5552,102435.0
2023-03-07 13:40:00,89.09,89.12,88.85,88.85,170687.0,84.5552,84.5836,84.3274,84.3274,170687.0
2023-03-07 13:50:00,88.86,88.98,88.72,88.76,380846.0,84.3369,84.4508,84.204,84.242,380846.0
2023-03-07 14:00:00,88.76,88.87,88.69,88.85,146445.0,84.242,84.3464,84.1755,84.3274,146445.0
2023-03-07 14:10:00,88.84,88.9,88.66,88.76,308330.0,84.3179,84.3748,84.1471,84.242,308330.0
2023-03-07 14:20:00,88.75,88.76,88.56,88.62,171623.0,84.2325,84.242,84.0521,84.1091,171623.0
2023-03-07 14:30:00,88.63,88.67,88.51,88.55,174196.0,84.1186,84.1566,84.0047,84.0427,174196.0
2023-03-07 14:40:00,88.55,88.57,88.31,88.31,319599.0,84.0427,84.0616,83.8149,83.8149,319599.0
2023-03-07 14:50:00,88.31,88.41,88.2,88.38,241716.0,83.8149,83.9098,83.7105,83.8813,241716.0
2023-03-07 15:00:00,88.38,88.63,88.37,88.53,211866.0,83.8813,84.1186,83.8718,84.0237,211866.0
2023-03-07 15:10:00,88.53,88.78,88.53,88.71,208550.0,84.0237,84.261,84.0237,84.1945,208550.0
2023-03-07 15:20:00,88.71,88.76,88.57,88.62,181782.0,84.1945,84.242,84.0616,84.1091,181782.0
2023-03-07 15:30:00,88.62,88.88,88.57,88.87,308474.0,84.1091,84.3559,84.0616,84.3464,308474.0
2023-03-07 15:40:00,88.87,88.92,88.64,88.67,291644.0,84.3464,84.3938,84.1281,84.1566,291644.0
2023-03-07 15:50:00,88.68,88.79,88.57,88.72,772877.0,84.166,84.2704,84.0616,84.204,772877.0
2023-03-08 09:30:00,87.39,87.77,86.58,86.61,1316340.0,82.9417,83.3024,82.1729,82.2014,1316340.0
2023-03-08 09:40:00,86.6,87.05,86.45,86.89,850659.0,82.1919,82.619,82.0496,82.4672,850659.0
2023-03-08 09:50:00,86.9,87.1,86.79,86.91,522012.0,82.4766,82.6665,82.3722,82.4861,522012.0
2023-03-08 10:00:00,86.93,87.37,86.67,87.21,677168.0,82.5051,82.9227,82.2584,82.7709,677168.0
2023-03-08 10:10:00,87.2,87.34,86.86,86.94,542288.0,82.7614,82.8942,82.4387,82.5146,542288.0
2023-03-08 10:20:00,86.95,87.27,86.8,86.95,429053.0,82.5241,82.8278,82.3817,82.5241,429053.0
2023-03-08 10:30:00,86.96,87.28,86.85,87.13,408835.0,82.5336,82.8373,82.4292,82.6949,408835.0
2023-03-08 10:40:00,87.11,87.13,86.9,87.06,313251.0,82.676,82.6949,82.4766,82.6285,313251.0
2023-03-08 10:50:00,87.09,87.24,87.04,87.22,255495.0,82.657,82.7993,82.6095,82.7804,255495.0
2023-03-08 11:00:00,87.22,87.36,87.14,87.14,336346.0,82.7804,82.9132,82.7044,82.7044,336346.0
2023-03-08 11:10:00,87.14,87.14,86.84,86.86,388246.0,82.7044,82.7044,82.4197,82.4387,388246.0
2023-03-08 11:20:00,86.86,86.96,86.79,86.79,229237.0,82.4387,82.5336,82.3722,82.3722,229237.0
2023-03-08 11:30:00,86.79,86.83,86.7,86.77,262299.0,82.3722,82.4102,82.2868,82.3533,262299.0
2023-03-08 11:40:00,86.78,87.12,86.77,87.07,284544.0,82.3628,82.6854,82.3533,82.638,284544.0
2023-03-08 11:50:00,87.07,87.12,86.88,86.94,269975.0,82.638,82.6854,82.4577,82.5146,269975.0
2023-03-08 12:00:00,86.95,87.04,86.9,87.0,271891.0,82.5241,82.6095,82.4766,82.5716,271891.0
2023-03-08 12:10:00,87.01,87.02,86.87,86.96,129791.0,82.581,82.5905,82.4482,82.5336,129791.0
2023-03-08 12:20:00,86.96,87.03,86.92,86.93,107602.0,82.5336,82.6,82.4956,82.5051,107602.0
2023-03-08 12:30:00,86.93,87.0,86.85,87.0,120227.0,82.5051,82.5716,82.4292,82.5716,120227.0
2023-03-08 12:40:00,87.01,87.1,86.98,87.01,113041.0,82.581,82.6665,82.5526,82.581,113041.0
2023-03-08 12:50:00,87.01,87.02,86.91,86.94,108140.0,82.581,82.5905,82.4861,82.5146,108140.0
2023-03-08 13:00:00,86.94,86.96,86.83,86.91,111522.0,82.5146,82.5336,82.4102,82.4861,111522.0
2023-03-08 13:10:00,86.9,86.94,86.84,86.88,81605.0,82.4766,82.5146,82.4197,82.4577,81605.0
2023-03-08 13:20:00,86.87,86.96,86.85,86.91,90427.0,82.4482,82.5336,82.4292,82.4861,90427.0
2023-03-08 13:30:00,86.92,86.92,86.82,86.84,101790.0,82.4956,82.4956,82.4007,82.4197,101790.0
2023-03-08 13:40:00,86.83,86.83,86.72,86.75,154209.0,82.4102,82.4102,82.3058,82.3343,154209.0
2023-03-08 13:50:00,86.74,86.95,86.72,86.9,146763.0,82.3248,82.5241,82.3058,82.4766,146763.0
2023-03-08 14:00:00,86.9,86.96,86.85,86.94,159901.0,82.4766,82.5336,82.4292,82.5146,159901.0
2023-03-08 14:10:00,86.94,87.05,86.91,86.94,369421.0,82.5146,82.619,82.4861,82.5146,369421.0
2023-03-08 14:20:00,86.95,86.97,86.92,86.92,85505.0,82.5241,82.5431,82.4956,82.4956,85505.0
2023-03-08 14:30:00,86.92,86.98,86.88,86.95,128741.0,82.4956,82.5526,82.4577,82.5241,128741.0
2023-03-08 14:40:00,86.94,87.02,86.91,86.99,175450.0,82.5146,82.5905,82.4861,82.5621,175450.0
2023-03-08 14:50:00,86.98,87.0,86.9,86.99,80903.0,82.5526,82.5716,82.4766,82.5621,80903.0
2023-03-08 15:00:00,87.0,87.17,86.99,87.16,138816.0,82.5716,82.7329,82.5621,82.7234,138816.0
2023-03-08 15:10:00,87.17,87.22,87.03,87.05,171709.0,82.7329,82.7804,82.6,82.619,171709.0
2023-03-08 15:20:00,87.04,87.06,86.95,87.03,207537.0,82.6095,82.6285,82.5241,82.6,207537.0
2023-03-08 15:30:00,87.02,87.2,87.0,87.11,295699.0,82.5905,82.7614,82.5716,82.676,295699.0
2023-03-08 15:40:00,87.12,87.27,87.12,87.17,528762.0,82.6854,82.8278,82.6854,82.7329,528762.0
2023-03-08 15:50:00,87.17,87.17,86.88,86.91,1005713.0,82.7329,82.7329,82.4577,82.4861,1005713.0
2023-03-09 09:30:00,85.12,85.26,84.5,85.14,1978717.0,80.7873,80.9201,80.1988,80.8062,1978717.0
2023-03-09 09:40:00,85.13,85.29,84.52,85.18,1303881.0,80.7967,80.9486,80.2178,80.8442,1303881.0
2023-03-09 09:50:00,85.2,85.29,84.86,85.09,766088.0,80.8632,80.9486,80.5405,80.7588,766088.0
2023-03-09 10:00:00,85.1,85.59,85.1,85.58,786096.0,80.7683,81.2333,80.7683,81.2238,786096.0
2023-03-09 10:10:00,85.58,85.69,85.15,85.26,463821.0,81.2238,81.3282,80.8157,80.9201,463821.0
2023-03-09 10:20:00,85.26,85.4,84.84,85.22,501393.0,80.9201,81.053,80.5215,80.8822,501393.0
2023-03-09 10:30:00,85.23,85.27,84.67,84.73,511119.0,80.8917,80.9296,80.3602,80.4171,511119.0
2023-03-09 10:40:00,84.73,84.98,84.73,84.85,422237.0,80.4171,80.6544,80.4171,80.531,422237.0
2023-03-09 10:50:00,84.83,84.99,84.65,84.68,336442.0,80.512,80.6639,80.3412,80.3696,336442.0
2023-03-09 11:00:00,84.68,84.71,84.2,84.29,646364.0,80.3696,80.3981,79.9141,79.9995,646364.0
2023-03-09 11:10:00,84.28,84.37,84.04,84.12,742624.0,79.99,80.0754,79.7622,79.8382,742624.0
2023-03-09 11:20:00,84.12,84.36,83.9,83.93,600681.0,79.8382,80.0659,79.6294,79.6578,600681.0
2023-03-09 11:30:00,83.91,84.02,83.86,83.98,624496.0,79.6388,79.7432,79.5914,79.7053,624496.0
2023-03-09 11:40:00,83.97,83.99,83.73,83.89,555246.0,79.6958,79.7148,79.468,79.6199,555246.0
2023-03-09 11:50:00,83.88,83.9,83.61,83.68,461202.0,79.6104,79.6294,79.3541,79.4205,461202.0
2023-03-09 12:00:00,83.7,83.88,83.63,83.88,387183.0,79.4395,79.6104,79.3731,79.6104,387183.0
2023-03-09 12:10:00,83.88,84.06,83.81,83.87,269799.0,79.6104,79.7812,79.5439,79.6009,269799.0
2023-03-09 12:20:00,83.87,84.07,83.85,84.06,237522.0,79.6009,79.7907,79.5819,79.7812,237522.0
2023-03-09 12:30:00,84.07,84.08,83.75,83.84,338567.0,79.7907,79.8002,79.487,79.5724,338567.0
2023-03-09 12:40:00,83.82,83.92,83.67,83.68,225082.0,79.5534,79.6483,79.4111,79.4205,225082.0
2023-03-09 12:50:00,83.69,83.74,83.54,83.72,256654.0,79.43,79.4775,79.2877,79.4585,256654.0
2023-03-09 13:00:00,83.71,83.8,83.64,83.75,152092.0,79.449,79.5344,79.3826,79.487,152092.0
2023-03-09 13:10:00,83.73,83.83,83.6,83.71,174395.0,79.468,79.5629,79.3446,79.449,174395.0
2023-03-09 13:20:00,83.72,83.8,83.59,83.66,158474.0,79.4585,79.5344,79.3351,79.4016,158474.0
2023-03-09 13:30:00,83.66,83.69,83.54,83.55,332064.0,79.4016,79.43,79.2877,79.2972,332064.0
2023-03-09 13:40:00,83.56,83.64,83.36,83.39,441264.0,79.3067,79.3826,79.1168,79.1453,441264.0
2023-03-09 13:50:00,83.39,83.48,83.32,83.46,344877.0,79.1453,79.2307,79.0789,79.2117,344877.0
2023-03-09 14:00:00,83.47,83.47,83.27,83.35,343427.0,79.2212,79.2212,79.0314,79.1073,343427.0
2023-03-09 14:10:00,83.35,83.45,83.32,83.39,173274.0,79.1073,79.2023,79.0789,79.1453,173274.0
2023-03-09 14:20:00,83.39,83.57,83.37,83.43,293859.0,79.1453,79.3161,79.1263,79.1833,293859.0
2023-03-09 14:30:00,83.42,83.45,83.3,83.35,248342.0,79.1738,79.2023,79.0599,79.1073,248342.0
2023-03-09 14:40:00,83.34,83.48,83.29,83.33,174585.0,79.0979,79.2307,79.0504,79.0884,174585.0
2023-03-09 14:50:00,83.32,83.36,83.26,83.29,226708.0,79.0789,79.1168,79.0219,79.0504,226708.0
2023-03-09 15:00:00,83.29,83.45,83.29,83.42,286136.0,79.0504,79.2023,79.0504,79.1738,286136.0
2023-03-09 15:10:00,83.42,83.46,82.98,83.02,447008.0,79.1738,79.2117,78.7562,78.7941,447008.0
2023-03-09 15:20:00,83.02,83.17,82.87,83.11,468224.0,78.7941,78.9365,78.6518,78.8796,468224.0
2023-03-09 15:30:00,83.1,83.35,83.03,83.34,417552.0,78.8701,79.1073,78.8036,79.0979,417552.0
2023-03-09 15:40:00,83.34,83.34,83.08,83.21,544103.0,79.0979,79.0979,78.8511,78.9745,544103.0
2023-03-09 15:50:00,83.2,83.48,83.12,83.37,1283455.0,78.965,79.2307,78.8891,79.1263,1283455.0
2023-03-10 09:30:00,82.64,83.74,82.49,83.04,904822.0,78.4335,79.4775,78.2911,78.8131,904822.0
2023-03-10 09:40:00,83.03,83.19,82.33,82.83,1045780.0,78.8036,78.9555,78.1393,78.6138,1045780.0
2023-03-10 09:50:00,82.83,83.95,82.69,83.76,944842.0,78.6138,79.6768,78.4809,79.4965,944842.0
2023-03-10 10:00:00,83.76,84.38,83.74,84.3,711716.0,79.4965,80.0849,79.4775,80.009,711716.0
2023-03-10 10:10:00,84.3,84.52,84.03,84.04,586608.0,80.009,80.2178,79.7527,79.7622,586608.0
2023-03-10 10:20:00,84.01,84.3,83.77,84.01,530287.0,79.7338,80.009,79.506,79.7338,530287.0
2023-03-10 10:30:00,84.03,84.46,83.93,84.14,455131.0,79.7527,80.1608,79.6578,79.8571,455131.0
2023-03-10 10:40:00,84.15,84.23,83.43,83.6,536850.0,79.8666,79.9426,79.1833,79.3446,536850.0
2023-03-10 10:50:00,83.6,84.12,83.56,84.06,351571.0,79.3446,79.8382,79.3067,79.7812,351571.0
2023-03-10 11:00:00,84.05,84.15,83.94,84.12,464262.0,79.7717,79.8666,79.6673,79.8382,464262.0
2023-03-10 11:10:00,84.12,84.16,83.63,83.71,274682.0,79.8382,79.8761,79.3731,79.449,274682.0
2023-03-10 11:20:00,83.7,84.07,83.6,83.98,331431.0,79.4395,79.7907,79.3446,79.7053,331431.0
2023-03-10 11:30:00,83.97,84.14,83.7,83.77,338079.0,79.6958,79.8571,79.4395,79.506,338079.0
2023-03-10 11:40:00,83.77,83.84,83.32,83.5,419826.0,79.506,79.5724,79.0789,79.2497,419826.0
2023-03-10 11:50:00,83.5,83.5,83.19,83.28,277969.0,79.2497,79.2497,78.9555,79.0409,277969.0
2023-03-10 12:00:00,83.29,83.55,83.23,83.36,222320.0,79.0504,79.2972,78.9935,79.1168,222320.0
2023-03-10 12:10:00,83.36,83.47,83.22,83.27,158934.0,79.1168,79.2212,78.984,79.0314,158934.0
2023-03-10 12:20:00,83.29,83.41,83.2,83.36,199322.0,79.0504,79.1643,78.965,79.1168,199322.0
2023-03-10 12:30:00,83.36,83.55,83.35,83.44,196080.0,79.1168,79.2972,79.1073,79.1928,196080.0
2023-03-10 12:40:00,83.43,83.51,83.32,83.35,143300.0,79.1833,79.2592,79.0789,79.1073,143300.0
2023-03-10 12:50:00,83.35,83.36,82.93,83.0,358676.0,79.1073,79.1168,78.7087,78.7752,358676.0
2023-03-10 13:00:00,83.01,83.11,82.97,83.04,158549.0,78.7847,78.8796,78.7467,78.8131,158549.0
2023-03-10 13:10:00,83.02,83.08,82.83,83.0,244008.0,78.7941,78.8511,78.6138,78.7752,244008.0
2023-03-10 13:20:00,83.0,83.08,82.84,82.94,291858.0,78.7752,78.8511,78.6233,78.7182,291858.0
2023-03-10 13:30:00,82.93,82.99,82.69,82.84,211207.0,78.7087,78.7657,78.4809,78.6233,211207.0
2023-03-10 13:40:00,82.85,82.87,82.59,82.75,207994.0,78.6328,78.6518,78.386,78.5379,207994.0
2023-03-10 13:50:00,82.75,82.86,82.7,82.83,183083.0,78.5379,78.6423,78.4904,78.6138,183083.0
2023-03-10 14:00:00,82.82,83.03,82.81,82.99,216128.0,78.6043,78.8036,78.5948,78.7657,216128.0
2023-03-10 14:10:00,82.99,83.26,82.94,83.16,304557.0,78.7657,79.0219,78.7182,78.927,304557.0
2023-03-10 14:20:00,83.13,83.23,82.96,82.99,202929.0,78.8985,78.9935,78.7372,78.7657,202929.0
2023-03-10 14:30:00,83.01,83.25,83.01,83.17,189523.0,78.7847,79.0124,78.7847,78.9365,189523.0
2023-03-10 14:40:00,83.17,83.37,83.05,83.34,154925.0,78.9365,79.1263,78.8226,79.0979,154925.0
2023-03-10 14:50:00,83.33,83.37,83.12,83.24,230405.0,79.0884,79.1263,78.8891,79.0029,230405.0
2023-03-10 15:00:00,83.24,83.28,83.15,83.24,243625.0,79.0029,79.0409,78.9175,79.0029,243625.0
2023-03-10 15:10:00,83.23,83.3,82.95,82.97,282600.0,78.9935,79.0599,78.7277,78.7467,282600.0
2023-03-10 15:20:00,82.97,83.23,82.95,83.11,197983.0,78.7467,78.9935,78.7277,78.8796,197983.0
2023-03-10 15:30:00,83.1,83.17,82.92,82.94,308370.0,78.8701,78.9365,78.6992,78.7182,308370.0
2023-03-10 15:40:00,82.94,83.0,82.85,82.88,414951.0,78.7182,78.7752,78.6328,78.6613,414951.0
2023-03-10 15:50:00,82.88,82.95,82.69,82.93,838373.0,78.6613,78.7277,78.4809,78.7087,838373.0
2023-03-13 09:30:00,83.01,83.04,82.16,82.35,1002399.0,78.7847,78.8131,77.9779,78.1582,1002399.0
2023-03-13 09:40:00,82.4,82.89,81.97,82.81,683208.0,78.2057,78.6708,77.7976,78.5948,683208.0
2023-03-13 09:50:00,82.83,83.52,82.68,83.25,739618.0,78.6138,79.2687,78.4715,79.0124,739618.0
2023-03-13 10:00:00,83.29,83.71,83.02,83.38,399290.0,79.0504,79.449,78.7941,79.1358,399290.0
2023-03-13 10:10:00,83.41,83.52,82.87,82.92,388702.0,79.1643,79.2687,78.6518,78.6992,388702.0
2023-03-13 10:20:00,82.94,83.11,82.6,82.63,479242.0,78.7182,78.8796,78.3955,78.424,479242.0
2023-03-13 10:30:00,82.61,83.37,82.6,82.95,417885.0,78.405,79.1263,78.3955,78.7277,417885.0
2023-03-13 10:40:00,82.97,83.14,82.59,82.94,326948.0,78.7467,78.908,78.386,78.7182,326948.0
2023-03-13 10:50:00,82.93,83.21,82.71,83.19,274940.0,78.7087,78.9745,78.4999,78.9555,274940.0
2023-03-13 11:00:00,83.2,83.5,83.0,83.26,325278.0,78.965,79.2497,78.7752,79.0219,325278.0
2023-03-13 11:10:00,83.25,83.51,83.25,83.45,304248.0,79.0124,79.2592,79.0124,79.2023,304248.0
2023-03-13 11:20:00,83.45,83.6,83.31,83.56,398888.0,79.2023,79.3446,79.0694,79.3067,398888.0
2023-03-13 11:30:00,83.55,83.57,83.02,83.11,376336.0,79.2972,79.3161,78.7941,78.8796,376336.0
2023-03-13 11:40:00,83.11,83.43,83.02,83.4,240725.0,78.8796,79.1833,78.7941,79.1548,240725.0
2023-03-13 11:50:00,83.39,83.43,83.21,83.36,323211.0,79.1453,79.1833,78.9745,79.1168,323211.0
2023-03-13 12:00:00,83.35,83.58,83.2,83.46,268132.0,79.1073,79.3256,78.965,79.2117,268132.0
2023-03-13 12:10:00,83.46,83.53,83.22,83.31,214600.0,79.2117,79.2782,78.984,79.0694,214600.0
2023-03-13 12:20:00,83.3,83.41,83.02,83.15,294742.0,79.0599,79.1643,78.7941,78.9175,294742.0
2023-03-13 12:30:00,83.17,83.21,83.0,83.05,255159.0,78.9365,78.9745,78.7752,78.8226,255159.0
2023-03-13 12:40:00,83.05,83.13,82.58,82.68,352083.0,78.8226,78.8985,78.3765,78.4715,352083.0
2023-03-13 12:50:00,82.66,82.97,82.66,82.91,232148.0,78.4525,78.7467,78.4525,78.6897,232148.0
2023-03-13 13:00:00,82.92,83.04,82.79,83.02,154615.0,78.6992,78.8131,78.5759,78.7941,154615.0
2023-03-13 13:10:00,83.01,83.15,82.97,83.05,134021.0,78.7847,78.9175,78.7467,78.8226,134021.0
2023-03-13 13:20:00,83.04,83.04,82.8,82.97,128205.0,78.8131,78.8131,78.5853,78.7467,128205.0
2023-03-13 13:30:00,82.96,83.1,82.8,83.04,158425.0,78.7372,78.8701,78.5853,78.8131,158425.0
2023-03-13 13:40:00,83.05,83.09,82.94,83.05,172616.0,78.8226,78.8606,78.7182,78.8226,172616.0
2023-03-13 13:50:00,83.05,83.29,83.04,83.26,169652.0,78.8226,79.0504,78.8131,79.0219,169652.0
2023-03-13 14:00:00,83.27,83.41,83.2,83.23,198700.0,79.0314,79.1643,78.965,78.9935,198700.0
2023-03-13 14:10:00,83.23,83.42,83.23,83.29,195015.0,78.9935,79.1738,78.9935,79.0504,195015.0
2023-03-13 14:20:00,83.28,83.48,83.24,83.34,161198.0,79.0409,79.2307,79.0029,79.0979,161198.0
2023-03-13 14:30:00,83.34,83.57,83.28,83.34,237649.0,79.0979,79.3161,79.0409,79.0979,237649.0
2023-03-13 14:40:00,83.36,83.48,83.31,83.46,199364.0,79.1168,79.2307,79.0694,79.2117,199364.0
2023-03-13 14:50:00,83.46,83.71,83.43,83.66,256853.0,79.2117,79.449,79.1833,79.4016,256853.0
2023-03-13 15:00:00,83.66,83.76,83.45,83.46,254334.0,79.4016,79.4965,79.2023,79.2117,254334.0
2023-03-13 15:10:00,83.47,83.65,83.32,83.4,251622.0,79.2212,79.3921,79.0789,79.1548,251622.0
2023-03-13 15:20:00,83.4,83.42,83.03,83.06,395514.0,79.1548,79.1738,78.8036,78.8321,395514.0
2023-03-13 15:30:00,83.06,83.21,83.04,83.2,339606.0,78.8321,78.9745,78.8131,78.965,339606.0
2023-03-13 15:40:00,83.2,83.38,82.96,82.97,589833.0,78.965,79.1358,78.7372,78.7467,589833.0
2023-03-13 15:50:00,82.98,83.0,82.72,82.91,1191834.0,78.7562,78.7752,78.5094,78.6897,1191834.0
2023-03-14 09:30:00,82.86,83.11,82.36,82.86,995549.0,78.6423,78.8796,78.1677,78.6423,995549.0
2023-03-14 09:40:00,82.88,82.94,82.16,82.55,735130.0,78.6613,78.7182,77.9779,78.3481,735130.0
2023-03-14 09:50:00,82.57,82.79,82.31,82.68,466110.0,78.3671,78.5759,78.1203,78.4715,466110.0
2023-03-14 10:00:00,82.71,83.2,82.55,83.18,606549.0,78.4999,78.965,78.3481,78.946,606549.0
2023-03-14 10:10:00,83.19,83.59,83.08,83.11,696604.0,78.9555,79.3351,78.8511,78.8796,696604.0
2023-03-14 10:20:00,83.14,83.35,83.03,83.14,399768.0,78.908,79.1073,78.8036,78.908,399768.0
2023-03-14 10:30:00,83.15,83.37,83.02,83.08,438259.0,78.9175,79.1263,78.7941,78.8511,438259.0
2023-03-14 10:40:00,83.08,83.62,83.06,83.55,361045.0,78.8511,79.3636,78.8321,79.2972,361045.0
2023-03-14 10:50:00,83.56,83.61,83.12,83.15,283842.0,79.3067,79.3541,78.8891,78.9175,283842.0
2023-03-14 11:00:00,83.15,83.58,83.13,83.56,253337.0,78.9175,79.3256,78.8985,79.3067,253337.0
2023-03-14 11:10:00,83.55,83.75,83.48,83.6,398670.0,79.2972,79.487,79.2307,79.3446,398670.0
2023-03-14 11:20:00,83.62,83.65,83.38,83.43,362031.0,79.3636,79.3921,79.1358,79.1833,362031.0
2023-03-14 11:30:00,83.43,83.59,83.34,83.4,325908.0,79.1833,79.3351,79.0979,79.1548,325908.0
2023-03-14 11:40:00,83.39,83.46,83.26,83.33,364308.0,79.1453,79.2117,79.0219,79.0884,364308.0
2023-03-14 11:50:00,83.33,83.69,83.33,83.59,363501.0,79.0884,79.43,79.0884,79.3351,363501.0
2023-03-14 12:00:00,83.61,83.75,83.57,83.72,234767.0,79.3541,79.487,79.3161,79.4585,234767.0
2023-03-14 12:10:00,83.73,83.91,83.7,83.73,427095.0,79.468,79.6388,79.4395,79.468,427095.0
2023-03-14 12:20:00,83.73,83.77,83.45,83.57,300429.0,79.468,79.506,79.2023,79.3161,300429.0
2023-03-14 12:30:00,83.56,83.78,83.55,83.71,162275.0,79.3067,79.5155,79.2972,79.449,162275.0
2023-03-14 12:40:00,83.71,83.76,83.52,83.72,206635.0,79.449,79.4965,79.2687,79.4585,206635.0
2023-03-14 12:50:00,83.72,83.73,83.48,83.59,207646.0,79.4585,79.468,79.2307,79.3351,207646.0
2023-03-14 13:00:00,83.6,83.66,83.44,83.48,222566.0,79.3446,79.4016,79.1928,79.2307,222566.0
2023-03-14 13:10:00,83.47,83.5,83.19,83.3,318031.0,79.2212,79.2497,78.9555,79.0599,318031.0
2023-03-14 13:20:00,83.28,83.32,83.13,83.28,190186.0,79.0409,79.0789,78.8985,79.0409,190186.0
2023-03-14 13:30:00,83.28,83.45,83.2,83.42,183023.0,79.0409,79.2023,78.965,79.1738,183023.0
2023-03-14 13:40:00,83.43,83.55,83.36,83.51,212388.0,79.1833,79.2972,79.1168,79.2592,212388.0
2023-03-14 13:50:00,83.51,83.58,83.43,83.45,190886.0,79.2592,79.3256,79.1833,79.2023,190886.0
2023-03-14 14:00:00,83.45,83.56,83.27,83.36,181161.0,79.2023,79.3067,79.0314,79.1168,181161.0
2023-03-14 14:10:00,83.34,83.38,83.24,83.29,154869.0,79.0979,79.1358,79.0029,79.0504,154869.0
2023-03-14 14:20:00,83.28,83.42,83.15,83.41,147954.0,79.0409,79.1738,78.9175,79.1643,147954.0
2023-03-14 14:30:00,83.41,83.47,83.34,83.45,188436.0,79.1643,79.2212,79.0979,79.2023,188436.0
2023-03-14 14:40:00,83.45,83.58,83.38,83.52,179559.0,79.2023,79.3256,79.1358,79.2687,179559.0
2023-03-14 14:50:00,83.51,83.6,83.43,83.47,228329.0,79.2592,79.3446,79.1833,79.2212,228329.0
2023-03-14 15:00:00,83.48,83.56,83.27,83.31,219467.0,79.2307,79.3067,79.0314,79.0694,219467.0
2023-03-14 15:10:00,83.31,83.35,83.15,83.27,238475.0,79.0694,79.1073,78.9175,79.0314,238475.0
2023-03-14 15:20:00,83.28,83.36,83.17,83.31,209934.0,79.0409,79.1168,78.9365,79.0694,209934.0
2023-03-14 15:30:00,83.32,83.48,83.27,83.34,291468.0,79.0789,79.2307,79.0314,79.0979,291468.0
2023-03-14 15:40:00,83.34,83.5,83.29,83.49,306770.0,79.0979,79.2497,79.0504,79.2402,306770.0
2023-03-14 15:50:00,83.5,83.85,83.44,83.83,986204.0,79.2497,79.5819,79.1928,79.5629,986204.0
2023-03-15 09:30:00,81.55,82.54,81.39,82.05,969961.0,77.399,78.3386,77.2471,77.8735,969961.0
2023-03-15 09:40:00,82.05,82.25,81.68,81.83,577290.0,77.8735,78.0633,77.5224,77.6647,577290.0
2023-03-15 09:50:00,81.84,81.85,81.28,81.37,532778.0,77.6742,77.6837,77.1427,77.2281,532778.0
2023-03-15 10:00:00,81.36,81.63,81.06,81.5,670616.0,77.2186,77.4749,76.9339,77.3515,670616.0
2023-03-15 10:10:00,81.5,81.65,80.64,80.85,838993.0,77.3515,77.4939,76.5353,76.7346,838993.0
2023-03-15 10:20:00,80.84,81.15,80.71,80.91,666122.0,76.7251,77.0193,76.6017,76.7915,666122.0
2023-03-15 10:30:00,80.89,81.01,80.45,80.55,643961.0,76.7726,76.8865,76.355,76.4499,643961.0
2023-03-15 10:40:00,80.56,80.62,80.34,80.45,687255.0,76.4594,76.5163,76.2506,76.355,687255.0
2023-03-15 10:50:00,80.44,80.64,80.15,80.55,794473.0,76.3455,76.5353,76.0702,76.4499,794473.0
2023-03-15 11:00:00,80.54,80.69,80.38,80.57,479835.0,76.4404,76.5827,76.2885,76.4689,479835.0
2023-03-15 11:10:00,80.58,80.9,80.48,80.88,449960.0,76.4783,76.7821,76.3834,76.7631,449960.0
2023-03-15 11:20:00,80.87,80.88,80.52,80.71,258088.0,76.7536,76.7631,76.4214,76.6017,258088.0
2023-03-15 11:30:00,80.71,80.92,80.46,80.48,365714.0,76.6017,76.801,76.3645,76.3834,365714.0
2023-03-15 11:40:00,80.49,81.04,80.46,80.99,503114.0,76.3929,76.9149,76.3645,76.8675,503114.0
2023-03-15 11:50:00,81.0,81.01,80.69,80.74,307753.0,76.877,76.8865,76.5827,76.6302,307753.0
2023-03-15 12:00:00,80.75,80.83,80.61,80.65,249667.0,76.6397,76.7156,76.5068,76.5448,249667.0
2023-03-15 12:10:00,80.64,80.74,80.56,80.68,198946.0,76.5353,76.6302,76.4594,76.5733,198946.0
2023-03-15 12:20:00,80.68,80.78,80.45,80.55,226564.0,76.5733,76.6682,76.355,76.4499,226564.0
2023-03-15 12:30:00,80.55,80.77,80.55,80.73,253133.0,76.4499,76.6587,76.4499,76.6207,253133.0
2023-03-15 12:40:00,80.73,80.95,80.59,80.95,273491.0,76.6207,76.8295,76.4878,76.8295,273491.0
2023-03-15 12:50:00,80.95,80.96,80.59,80.65,209613.0,76.8295,76.839,76.4878,76.5448,209613.0
2023-03-15 13:00:00,80.65,80.86,80.61,80.74,200159.0,76.5448,76.7441,76.5068,76.6302,200159.0
2023-03-15 13:10:00,80.73,81.03,80.71,80.98,247154.0,76.6207,76.9054,76.6017,76.858,247154.0
2023-03-15 13:20:00,80.98,80.99,80.81,80.93,180152.0,76.858,76.8675,76.6966,76.8105,180152.0
2023-03-15 13:30:00,80.94,81.01,80.77,80.84,227156.0,76.82,76.8865,76.6587,76.7251,227156.0
2023-03-15 13:40:00,80.83,80.9,80.7,80.76,193729.0,76.7156,76.7821,76.5922,76.6492,193729.0
2023-03-15 13:50:00,80.75,81.02,80.73,80.97,235736.0,76.6397,76.8959,76.6207,76.8485,235736.0
2023-03-15 14:00:00,80.97,81.0,80.86,80.91,186752.0,76.8485,76.877,76.7441,76.7915,186752.0
2023-03-15 14:10:00,80.92,80.95,80.71,80.83,216249.0,76.801,76.8295,76.6017,76.7156,216249.0
2023-03-15 14:20:00,80.83,81.32,80.81,81.13,441825.0,76.7156,77.1807,76.6966,77.0003,441825.0
2023-03-15 14:30:00,81.14,81.3,81.1,81.13,274263.0,77.0098,77.1617,76.9719,77.0003,274263.0
2023-03-15 14:40:00,81.13,81.22,81.0,81.03,227378.0,77.0003,77.0858,76.877,76.9054,227378.0
2023-03-15 14:50:00,81.02,81.37,80.93,81.32,227008.0,76.8959,77.2281,76.8105,77.1807,227008.0
2023-03-15 15:00:00,81.32,81.54,81.27,81.32,368678.0,77.1807,77.3895,77.1332,77.1807,368678.0
2023-03-15 15:10:00,81.31,81.49,81.2,81.37,299108.0,77.1712,77.342,77.0668,77.2281,299108.0
2023-03-15 15:20:00,81.36,81.51,81.3,81.39,267362.0,77.2186,77.361,77.1617,77.2471,267362.0
2023-03-15 15:30:00,81.39,81.49,81.22,81.31,320280.0,77.2471,77.342,77.0858,77.1712,320280.0
2023-03-15 15:40:00,81.31,81.33,81.13,81.17,476656.0,77.1712,77.1902,77.0003,77.0383,476656.0
2023-03-15 15:50:00,81.16,81.61,80.98,81.53,1388181.0,77.0288,77.4559,76.858,77.38,1388181.0
2023-03-16 09:30:00,81.46,81.58,80.66,81.33,1162280.0,77.3136,77.4274,76.5543,77.1902,1162280.0
2023-03-16 09:40:00,81.33,81.79,81.29,81.52,702960.0,77.1902,77.6268,77.1522,77.3705,702960.0
2023-03-16 09:50:00,81.52,81.98,81.39,81.91,687426.0,77.3705,77.8071,77.2471,77.7406,687426.0
2023-03-16 10:00:00,81.91,81.95,81.29,81.41,555629.0,77.7406,77.7786,77.1522,77.2661,555629.0
2023-03-16 10:10:00,81.4,81.78,81.0,81.07,417251.0,77.2566,77.6173,76.877,76.9434,417251.0
2023-03-16 10:20:00,81.03,81.32,80.79,81.09,499854.0,76.9054,77.1807,76.6777,76.9624,499854.0
2023-03-16 10:30:00,81.09,81.21,80.89,81.01,305113.0,76.9624,77.0763,76.7726,76.8865,305113.0
2023-03-16 10:40:00,81.0,81.23,80.84,81.19,489670.0,76.877,77.0953,76.7251,77.0573,489670.0
2023-03-16 10:50:00,81.18,81.42,81.12,81.41,469740.0,77.0478,77.2756,76.9909,77.2661,469740.0
2023-03-16 11:00:00,81.42,81.73,81.29,81.58,470340.0,77.2756,77.5698,77.1522,77.4274,470340.0
2023-03-16 11:10:00,81.58,81.85,81.53,81.63,469882.0,77.4274,77.6837,77.38,77.4749,469882.0
2023-03-16 11:20:00,81.62,81.96,81.57,81.85,441822.0,77.4654,77.7881,77.418,77.6837,441822.0
2023-03-16 11:30:00,81.86,81.89,81.75,81.83,355732.0,77.6932,77.7217,77.5888,77.6647,355732.0
2023-03-16 11:40:00,81.83,82.04,81.77,81.99,990532.0,77.6647,77.864,77.6078,77.8166,990532.0
2023-03-16 11:50:00,81.98,82.01,81.87,81.98,557844.0,77.8071,77.8356,77.7027,77.8071,557844.0
2023-03-16 12:00:00,81.98,82.0,81.65,81.67,622066.0,77.8071,77.8261,77.4939,77.5129,622066.0
2023-03-16 12:10:00,81.68,81.71,81.36,81.54,485048.0,77.5224,77.5508,77.2186,77.3895,485048.0
2023-03-16 12:20:00,81.54,81.79,81.52,81.7,347472.0,77.3895,77.6268,77.3705,77.5413,347472.0
2023-03-16 12:30:00,81.72,81.87,81.69,81.82,274532.0,77.5603,77.7027,77.5318,77.6552,274532.0
2023-03-16 12:40:00,81.82,82.01,81.82,81.97,295371.0,77.6552,77.8356,77.6552,77.7976,295371.0
2023-03-16 12:50:00,81.98,82.01,81.9,81.99,494709.0,77.8071,77.8356,77.7312,77.8166,494709.0
2023-03-16 13:00:00,81.99,82.35,81.97,82.23,466116.0,77.8166,78.1582,77.7976,78.0444,466116.0
2023-03-16 13:10:00,82.23,82.33,82.08,82.13,421975.0,78.0444,78.1393,77.902,77.9494,421975.0
2023-03-16 13:20:00,82.14,82.21,82.02,82.08,294604.0,77.9589,78.0254,77.845,77.902,294604.0
2023-03-16 13:30:00,82.09,82.12,81.75,81.91,368519.0,77.9115,77.94,77.5888,77.7406,368519.0
2023-03-16 13:40:00,81.91,81.96,81.77,81.82,402727.0,77.7406,77.7881,77.6078,77.6552,402727.0
2023-03-16 13:50:00,81.82,81.95,81.72,81.83,235353.0,77.6552,77.7786,77.5603,77.6647,235353.0
2023-03-16 14:00:00,81.83,81.92,81.76,81.9,257747.0,77.6647,77.7501,77.5983,77.7312,257747.0
2023-03-16 14:10:00,81.91,81.96,81.81,81.91,277810.0,77.7406,77.7881,77.6457,77.7406,277810.0
2023-03-16 14:20:00,81.92,81.92,81.81,81.91,261230.0,77.7501,77.7501,77.6457,77.7406,261230.0
2023-03-16 14:30:00,81.91,82.11,81.82,82.09,257806.0,77.7406,77.9305,77.6552,77.9115,257806.0
2023-03-16 14:40:00,82.09,82.18,82.01,82.1,291331.0,77.9115,77.9969,77.8356,77.921,291331.0
2023-03-16 14:50:00,82.11,82.28,82.02,82.25,388620.0,77.9305,78.0918,77.845,78.0633,388620.0
2023-03-16 15:00:00,82.25,82.35,82.11,82.28,360224.0,78.0633,78.1582,77.9305,78.0918,360224.0
2023-03-16 15:10:00,82.29,82.41,82.25,82.39,298944.0,78.1013,78.2152,78.0633,78.1962,298944.0
2023-03-16 15:20:00,82.4,82.48,82.31,82.37,321678.0,78.2057,78.2816,78.1203,78.1772,321678.0
2023-03-16 15:30:00,82.36,82.41,82.25,82.34,536168.0,78.1677,78.2152,78.0633,78.1488,536168.0
2023-03-16 15:40:00,82.34,82.37,82.27,82.34,534991.0,78.1488,78.1772,78.0823,78.1488,534991.0
2023-03-16 15:50:00,82.35,82.44,82.12,82.22,1596359.0,78.1582,78.2437,77.94,78.0349,1596359.0
2023-03-17 09:30:00,84.0,84.16,82.65,82.81,1349423.0,79.7243,79.8761,78.443,78.5948,1349423.0
2023-03-17 09:40:00,82.81,83.01,82.15,82.16,1095608.0,78.5948,78.7847,77.9684,77.9779,1095608.0
2023-03-17 09:50:00,82.16,82.97,82.16,82.94,743967.0,77.9779,78.7467,77.9779,78.7182,743967.0
2023-03-17 10:00:00,82.96,83.14,82.46,82.57,737991.0,78.7372,78.908,78.2626,78.3671,737991.0
2023-03-17 10:10:00,82.57,82.64,82.13,82.17,558139.0,78.3671,78.4335,77.9494,77.9874,558139.0
2023-03-17 10:20:00,82.18,82.31,81.77,82.01,675831.0,77.9969,78.1203,77.6078,77.8356,675831.0
2023-03-17 10:30:00,82.0,82.08,81.56,81.6,457427.0,77.8261,77.902,77.4085,77.4464,457427.0
2023-03-17 10:40:00,81.61,81.79,81.4,81.61,404618.0,77.4559,77.6268,77.2566,77.4559,404618.0
2023-03-17 10:50:00,81.61,81.73,81.4,81.6,390555.0,77.4559,77.5698,77.2566,77.4464,390555.0
2023-03-17 11:00:00,81.59,81.69,81.38,81.66,414718.0,77.4369,77.5318,77.2376,77.5034,414718.0
2023-03-17 11:10:00,81.66,81.81,81.58,81.69,380656.0,77.5034,77.6457,77.4274,77.5318,380656.0
2023-03-17 11:20:00,81.69,81.7,81.26,81.48,450975.0,77.5318,77.5413,77.1237,77.3325,450975.0
2023-03-17 11:30:00,81.48,81.49,80.95,80.95,495042.0,77.3325,77.342,76.8295,76.8295,495042.0
2023-03-17 11:40:00,80.96,81.15,80.8,81.06,514372.0,76.839,77.0193,76.6871,76.9339,514372.0
2023-03-17 11:50:00,81.06,81.25,80.99,81.1,423407.0,76.9339,77.1142,76.8675,76.9719,423407.0
2023-03-17 12:00:00,81.1,81.1,80.62,80.79,901032.0,76.9719,76.9719,76.5163,76.6777,901032.0
2023-03-17 12:10:00,80.79,81.0,80.75,80.81,337231.0,76.6777,76.877,76.6397,76.6966,337231.0
2023-03-17 12:20:00,80.81,81.12,80.77,81.08,569489.0,76.6966,76.9909,76.6587,76.9529,569489.0
2023-03-17 12:30:00,81.09,81.29,81.01,81.06,378800.0,76.9624,77.1522,76.8865,76.9339,378800.0
2023-03-17 12:40:00,81.07,81.26,80.99,81.18,245357.0,76.9434,77.1237,76.8675,77.0478,245357.0
2023-03-17 12:50:00,81.19,81.31,81.09,81.27,274298.0,77.0573,77.1712,76.9624,77.1332,274298.0
2023-03-17 13:00:00,81.27,81.31,81.22,81.22,187423.0,77.1332,77.1712,77.0858,77.0858,187423.0
2023-03-17 13:10:00,81.21,81.49,81.2,81.47,324613.0,77.0763,77.342,77.0668,77.323,324613.0
2023-03-17 13:20:00,81.48,81.69,81.45,81.61,327683.0,77.3325,77.5318,77.3041,77.4559,327683.0
2023-03-17 13:30:00,81.6,81.81,81.57,81.66,283842.0,77.4464,77.6457,77.418,77.5034,283842.0
2023-03-17 13:40:00,81.66,81.71,81.53,81.69,212363.0,77.5034,77.5508,77.38,77.5318,212363.0
2023-03-17 13:50:00,81.69,81.72,81.46,81.52,177560.0,77.5318,77.5603,77.3136,77.3705,177560.0
2023-03-17 14:00:00,81.53,81.62,81.41,81.43,162441.0,77.38,77.4654,77.2661,77.2851,162441.0
2023-03-17 14:10:00,81.44,81.45,81.17,81.18,181947.0,77.2946,77.3041,77.0383,77.0478,181947.0
2023-03-17 14:20:00,81.17,81.24,81.05,81.13,195853.0,77.0383,77.1047,76.9244,77.0003,195853.0
2023-03-17 14:30:00,81.12,81.16,81.01,81.04,148538.0,76.9909,77.0288,76.8865,76.9149,148538.0
2023-03-17 14:40:00,81.04,81.15,80.95,81.12,135429.0,76.9149,77.0193,76.8295,76.9909,135429.0
2023-03-17 14:50:00,81.12,81.23,80.98,81.18,188367.0,76.9909,77.0953,76.858,77.0478,188367.0
2023-03-17 15:00:00,81.19,81.27,81.14,81.26,169149.0,77.0573,77.1332,77.0098,77.1237,169149.0
2023-03-17 15:10:00,81.26,81.35,81.17,81.25,324653.0,77.1237,77.2092,77.0383,77.1142,324653.0
2023-03-17 15:20:00,81.26,81.37,81.18,81.34,265191.0,77.1237,77.2281,77.0478,77.1997,265191.0
2023-03-17 15:30:00,81.34,81.35,81.08,81.26,465797.0,77.1997,77.2092,76.9529,77.1237,465797.0
2023-03-17 15:40:00,81.25,81.63,81.24,81.44,567291.0,77.1142,77.4749,77.1047,77.2946,567291.0
2023-03-17 15:50:00,81.43,81.75,81.3,81.7,1084101.0,77.2851,77.5888,77.1617,77.5413,1084101.0
2023-03-20 09:30:00,80.15,80.34,79.48,79.96,1674652.0,76.0702,76.2506,75.4343,75.8899,1674652.0
2023-03-20 09:40:00,79.96,80.74,79.86,80.71,979815.0,75.8899,76.6302,75.795,76.6017,979815.0
2023-03-20 09:50:00,80.72,81.0,80.47,80.79,812155.0,76.6112,76.877,76.3739,76.6777,812155.0
2023-03-20 10:00:00,80.8,80.98,80.42,80.84,713650.0,76.6871,76.858,76.3265,76.7251,713650.0
2023-03-20 10:10:00,80.84,80.96,80.29,80.41,682484.0,76.7251,76.839,76.2031,76.317,682484.0
2023-03-20 10:20:00,80.43,81.03,80.42,80.92,501505.0,76.336,76.9054,76.3265,76.801,501505.0
2023-03-20 10:30:00,80.9,81.18,80.72,81.08,617476.0,76.7821,77.0478,76.6112,76.9529,617476.0
2023-03-20 10:40:00,81.07,81.5,81.05,81.5,504372.0,76.9434,77.3515,76.9244,77.3515,504372.0
2023-03-20 10:50:00,81.5,81.88,81.4,81.87,532833.0,77.3515,77.7122,77.2566,77.7027,532833.0
2023-03-20 11:00:00,81.87,81.9,81.58,81.65,580155.0,77.7027,77.7312,77.4274,77.4939,580155.0
2023-03-20 11:10:00,81.64,81.68,81.26,81.27,518612.0,77.4844,77.5224,77.1237,77.1332,518612.0
2023-03-20 11:20:00,81.27,81.55,81.21,81.49,344903.0,77.1332,77.399,77.0763,77.342,344903.0
2023-03-20 11:30:00,81.49,81.49,81.05,81.17,370157.0,77.342,77.342,76.9244,77.0383,370157.0
2023-03-20 11:40:00,81.17,81.18,80.82,81.09,373573.0,77.0383,77.0478,76.7061,76.9624,373573.0
2023-03-20 11:50:00,81.1,81.22,80.81,80.81,247488.0,76.9719,77.0858,76.6966,76.6966,247488.0
2023-03-20 12:00:00,80.84,80.92,80.59,80.59,260922.0,76.7251,76.801,76.4878,76.4878,260922.0
2023-03-20 12:10:00,80.59,80.74,80.52,80.66,278536.0,76.4878,76.6302,76.4214,76.5543,278536.0
2023-03-20 12:20:00,80.66,80.72,80.55,80.66,178734.0,76.5543,76.6112,76.4499,76.5543,178734.0
2023-03-20 12:30:00,80.65,80.84,80.64,80.79,238416.0,76.5448,76.7251,76.5353,76.6777,238416.0
2023-03-20 12:40:00,80.8,80.93,80.74,80.9,153964.0,76.6871,76.8105,76.6302,76.7821,153964.0
2023-03-20 12:50:00,80.9,81.1,80.89,80.97,181239.0,76.7821,76.9719,76.7726,76.8485,181239.0
2023-03-20 13:00:00,80.97,81.15,80.92,81.02,216943.0,76.8485,77.0193,76.801,76.8959,216943.0
2023-03-20 13:10:00,81.02,81.11,80.94,80.97,133370.0,76.8959,76.9814,76.82,76.8485,133370.0
2023-03-20 13:20:00,80.98,81.0,80.87,80.91,160526.0,76.858,76.877,76.7536,76.7915,160526.0
2023-03-20 13:30:00,80.91,80.95,80.66,80.68,160015.0,76.7915,76.8295,76.5543,76.5733,160015.0
2023-03-20 13:40:00,80.69,80.85,80.68,80.76,123369.0,76.5827,76.7346,76.5733,76.6492,123369.0
2023-03-20 13:50:00,80.75,80.79,80.67,80.78,114043.0,76.6397,76.6777,76.5638,76.6682,114043.0
2023-03-20 14:00:00,80.78,80.84,80.71,80.72,157175.0,76.6682,76.7251,76.6017,76.6112,157175.0
2023-03-20 14:10:00,80.72,80.82,80.68,80.74,130988.0,76.6112,76.7061,76.5733,76.6302,130988.0
2023-03-20 14:20:00,80.74,80.87,80.71,80.82,126558.0,76.6302,76.7536,76.6017,76.7061,126558.0
2023-03-20 14:30:00,80.83,80.84,80.63,80.73,177456.0,76.7156,76.7251,76.5258,76.6207,177456.0
2023-03-20 14:40:00,80.75,80.93,80.7,80.91,152366.0,76.6397,76.8105,76.5922,76.7915,152366.0
2023-03-20 14:50:00,80.91,81.0,80.75,80.83,176780.0,76.7915,76.877,76.6397,76.7156,176780.0
2023-03-20 15:00:00,80.84,80.91,80.79,80.8,181431.0,76.7251,76.7915,76.6777,76.6871,181431.0
2023-03-20 15:10:00,80.81,80.83,80.71,80.8,193195.0,76.6966,76.7156,76.6017,76.6871,193195.0
2023-03-20 15:20:00,80.8,80.91,80.72,80.88,228271.0,76.6871,76.7915,76.6112,76.7631,228271.0
2023-03-20 15:30:00,80.87,80.93,80.83,80.89,227616.0,76.7536,76.8105,76.7156,76.7726,227616.0
2023-03-20 15:40:00,80.89,80.94,80.79,80.9,258449.0,76.7726,76.82,76.6777,76.7821,258449.0
2023-03-20 15:50:00,80.91,81.06,80.89,81.03,1003553.0,76.7915,76.9339,76.7726,76.9054,1003553.0
2023-03-21 09:30:00,82.41,83.06,82.0,82.73,1110298.0,78.2152,78.8321,77.8261,78.5189,1110298.0
2023-03-21 09:40:00,82.71,83.45,82.63,83.25,994937.0,78.4999,79.2023,78.424,79.0124,994937.0
2023-03-21 09:50:00,83.26,84.0,83.07,83.84,1351659.0,79.0219,79.7243,78.8416,79.5724,1351659.0
2023-03-21 10:00:00,83.84,84.09,83.22,83.54,1008166.0,79.5724,79.8097,78.984,79.2877,1008166.0
2023-03-21 10:10:00,83.56,83.58,83.15,83.16,501443.0,79.3067,79.3256,78.9175,78.927,501443.0
2023-03-21 10:20:00,83.16,83.17,82.7,82.91,519338.0,78.927,78.9365,78.4904,78.6897,519338.0
2023-03-21 10:30:00,82.91,83.11,82.83,83.03,325982.0,78.6897,78.8796,78.6138,78.8036,325982.0
2023-03-21 10:40:00,83.04,83.45,82.89,83.34,364052.0,78.8131,79.2023,78.6708,79.0979,364052.0
2023-03-21 10:50:00,83.35,83.38,83.04,83.11,292641.0,79.1073,79.1358,78.8131,78.8796,292641.0
2023-03-21 11:00:00,83.12,83.23,83.03,83.17,248783.0,78.8891,78.9935,78.8036,78.9365,248783.0
2023-03-21 11:10:00,83.16,83.35,83.16,83.24,303272.0,78.927,79.1073,78.927,79.0029,303272.0
2023-03-21 11:20:00,83.25,83.41,83.22,83.27,195504.0,79.0124,79.1643,78.984,79.0314,195504.0
2023-03-21 11:30:00,83.25,83.53,83.24,83.34,232161.0,79.0124,79.2782,79.0029,79.0979,232161.0
2023-03-21 11:40:00,83.33,83.34,83.08,83.2,242164.0,79.0884,79.0979,78.8511,78.965,242164.0
2023-03-21 11:50:00,83.2,83.22,83.02,83.05,178734.0,78.965,78.984,78.7941,78.8226,178734.0
2023-03-21 12:00:00,83.05,83.19,82.95,83.08,202545.0,78.8226,78.9555,78.7277,78.8511,202545.0
2023-03-21 12:10:00,83.08,83.17,83.02,83.06,151675.0,78.8511,78.9365,78.7941,78.8321,151675.0
2023-03-21 12:20:00,83.06,83.26,83.03,83.22,254546.0,78.8321,79.0219,78.8036,78.984,254546.0
2023-03-21 12:30:00,83.23,83.36,83.16,83.23,247330.0,78.9935,79.1168,78.927,78.9935,247330.0
2023-03-21 12:40:00,83.23,83.38,83.22,83.3,214529.0,78.9935,79.1358,78.984,79.0599,214529.0
2023-03-21 12:50:00,83.3,83.35,83.19,83.26,171865.0,79.0599,79.1073,78.9555,79.0219,171865.0
2023-03-21 13:00:00,83.29,83.3,83.19,83.24,114231.0,79.0504,79.0599,78.9555,79.0029,114231.0
2023-03-21 13:10:00,83.23,83.4,83.21,83.37,153612.0,78.9935,79.1548,78.9745,79.1263,153612.0
2023-03-21 13:20:00,83.35,83.47,83.28,83.47,160623.0,79.1073,79.2212,79.0409,79.2212,160623.0
2023-03-21 13:30:00,83.47,83.48,83.41,83.42,195729.0,79.2212,79.2307,79.1643,79.1738,195729.0
2023-03-21 13:40:00,83.42,83.44,83.35,83.39,178976.0,79.1738,79.1928,79.1073,79.1453,178976.0
2023-03-21 13:50:00,83.39,83.41,83.29,83.32,152075.0,79.1453,79.1643,79.0504,79.0789,152075.0
2023-03-21 14:00:00,83.31,83.39,83.27,83.39,159840.0,79.0694,79.1453,79.0314,79.1453,159840.0
2023-03-21 14:10:00,83.39,83.55,83.38,83.49,191252.0,79.1453,79.2972,79.1358,79.2402,191252.0
2023-03-21 14:20:00,83.48,83.61,83.41,83.56,172504.0,79.2307,79.3541,79.1643,79.3067,172504.0
2023-03-21 14:30:00,83.56,83.63,83.54,83.57,184916.0,79.3067,79.3731,79.2877,79.3161,184916.0
2023-03-21 14:40:00,83.56,83.67,83.55,83.64,180689.0,79.3067,79.4111,79.2972,79.3826,180689.0
2023-03-21 14:50:00,83.65,83.75,83.62,83.75,187348.0,79.3921,79.487,79.3636,79.487,187348.0
2023-03-21 15:00:00,83.74,83.76,83.66,83.72,228416.0,79.4775,79.4965,79.4016,79.4585,228416.0
2023-03-21 15:10:00,83.72,83.81,83.7,83.81,204600.0,79.4585,79.5439,79.4395,79.5439,204600.0
2023-03-21 15:20:00,83.8,83.82,83.62,83.72,298334.0,79.5344,79.5534,79.3636,79.4585,298334.0
2023-03-21 15:30:00,83.72,83.85,83.65,83.81,334313.0,79.4585,79.5819,79.3921,79.5439,334313.0
2023-03-21 15:40:00,83.81,83.93,83.81,83.89,569070.0,79.5439,79.6578,79.5439,79.6199,569070.0
2023-03-21 15:50:00,83.88,83.88,83.58,83.7,1015687.0,79.6104,79.6104,79.3256,79.4395,1015687.0
2023-03-22 09:30:00,84.84,85.09,84.05,84.36,1767223.0,80.5215,80.7588,79.7717,80.0659,1767223.0
2023-03-22 09:40:00,84.32,84.4,83.82,84.3,1309680.0,80.028,80.1039,79.5534,80.009,1309680.0
2023-03-22 09:50:00,84.28,84.92,84.21,84.82,696358.0,79.99,80.5974,79.9236,80.5025,696358.0
2023-03-22 10:00:00,84.82,85.39,84.81,85.02,1312225.0,80.5025,81.0435,80.493,80.6923,1312225.0
2023-03-22 10:10:00,85.02,85.26,84.73,84.9,528925.0,80.6923,80.9201,80.4171,80.5784,528925.0
2023-03-22 10:20:00,84.9,85.12,84.81,84.98,412494.0,80.5784,80.7873,80.493,80.6544,412494.0
2023-03-22 10:30:00,84.98,85.19,84.92,84.97,448117.0,80.6544,80.8537,80.5974,80.6449,448117.0
2023-03-22 10:40:00,84.97,85.35,84.96,85.26,362385.0,80.6449,81.0055,80.6354,80.9201,362385.0
2023-03-22 10:50:00,85.26,85.29,85.04,85.22,356588.0,80.9201,80.9486,80.7113,80.8822,356588.0
2023-03-22 11:00:00,85.22,85.31,85.06,85.12,302765.0,80.8822,80.9676,80.7303,80.7873,302765.0
2023-03-22 11:10:00,85.12,85.17,84.98,85.09,285166.0,80.7873,80.8347,80.6544,80.7588,285166.0
2023-03-22 11:20:00,85.09,85.24,85.03,85.04,223211.0,80.7588,80.9011,80.7018,80.7113,223211.0
2023-03-22 11:30:00,85.05,85.16,84.95,84.98,239353.0,80.7208,80.8252,80.6259,80.6544,239353.0
2023-03-22 11:40:00,84.99,85.0,84.8,84.86,302471.0,80.6639,80.6734,80.4835,80.5405,302471.0
2023-03-22 11:50:00,84.85,84.92,84.81,84.87,180245.0,80.531,80.5974,80.493,80.55,180245.0
2023-03-22 12:00:00,84.88,84.88,84.57,84.59,272702.0,80.5595,80.5595,80.2652,80.2842,272702.0
2023-03-22 12:10:00,84.57,84.61,84.46,84.49,216615.0,80.2652,80.3032,80.1608,80.1893,216615.0
2023-03-22 12:20:00,84.5,84.62,84.45,84.5,247835.0,80.1988,80.3127,80.1514,80.1988,247835.0
2023-03-22 12:30:00,84.5,84.55,84.48,84.53,194199.0,80.1988,80.2463,80.1798,80.2273,194199.0
2023-03-22 12:40:00,84.52,84.6,84.49,84.52,131497.0,80.2178,80.2937,80.1893,80.2178,131497.0
2023-03-22 12:50:00,84.51,84.54,84.31,84.32,191769.0,80.2083,80.2368,80.0185,80.028,191769.0
2023-03-22 13:00:00,84.31,84.31,84.16,84.19,160958.0,80.0185,80.0185,79.8761,79.9046,160958.0
2023-03-22 13:10:00,84.19,84.22,84.13,84.19,178365.0,79.9046,79.9331,79.8476,79.9046,178365.0
2023-03-22 13:20:00,84.18,84.23,84.1,84.11,162368.0,79.8951,79.9426,79.8192,79.8287,162368.0
2023-03-22 13:30:00,84.11,84.22,84.11,84.2,138741.0,79.8287,79.9331,79.8287,79.9141,138741.0
2023-03-22 13:40:00,84.2,84.25,84.14,84.25,107418.0,79.9141,79.9615,79.8571,79.9615,107418.0
2023-03-22 13:50:00,84.24,84.31,84.15,84.28,201551.0,79.952,80.0185,79.8666,79.99,201551.0
2023-03-22 14:00:00,84.3,84.8,84.26,84.61,484228.0,80.009,80.4835,79.971,80.3032,484228.0
2023-03-22 14:10:00,84.62,84.92,84.47,84.78,747175.0,80.3127,80.5974,80.1703,80.4646,747175.0
2023-03-22 14:20:00,84.78,84.85,84.54,84.82,207794.0,80.4646,80.531,80.2368,80.5025,207794.0
2023-03-22 14:30:00,84.68,84.89,84.26,84.62,456224.0,80.3696,80.569,79.971,80.3127,456224.0
2023-03-22 14:40:00,84.62,85.23,84.61,85.09,547167.0,80.3127,80.8917,80.3032,80.7588,547167.0
2023-03-22 14:50:00,85.11,85.25,84.56,84.57,561107.0,80.7778,80.9106,80.2558,80.2652,561107.0
2023-03-22 15:00:00,84.57,84.64,84.15,84.28,524775.0,80.2652,80.3317,79.8666,79.99,524775.0
2023-03-22 15:10:00,84.28,84.61,84.17,84.53,298308.0,79.99,80.3032,79.8856,80.2273,298308.0
2023-03-22 15:20:00,84.54,84.8,84.5,84.75,461727.0,80.2368,80.4835,80.1988,80.4361,461727.0
2023-03-22 15:30:00,84.76,84.81,84.3,84.42,460951.0,80.4456,80.493,80.009,80.1229,460951.0
2023-03-22 15:40:00,84.44,84.53,84.18,84.2,403762.0,80.1419,80.2273,79.8951,79.9141,403762.0
2023-03-22 15:50:00,84.19,84.21,83.51,83.63,1283558.0,79.9046,79.9236,79.2592,79.3731,1283558.0
2023-03-23 09:30:00,87.68,87.89,86.85,87.23,3097084.0,83.2169,83.4163,82.4292,82.7898,3097084.0
2023-03-23 09:40:00,87.23,87.7,87.05,87.42,1576488.0,82.7898,83.2359,82.619,82.9702,1576488.0
2023-03-23 09:50:00,87.42,87.51,87.02,87.46,943486.0,82.9702,83.0556,82.5905,83.0081,943486.0
2023-03-23 10:00:00,87.47,87.75,87.27,87.32,1082278.0,83.0176,83.2834,82.8278,82.8753,1082278.0
2023-03-23 10:10:00,87.34,88.19,87.31,88.0,1089074.0,82.8942,83.701,82.8658,83.5207,1089074.0
2023-03-23 10:20:00,88.0,88.07,87.45,87.74,771614.0,83.5207,83.5871,82.9987,83.2739,771614.0
2023-03-23 10:30:00,87.75,87.98,87.5,87.94,689315.0,83.2834,83.5017,83.0461,83.4637,689315.0
2023-03-23 10:40:00,87.93,88.2,87.86,88.05,742665.0,83.4542,83.7105,83.3878,83.5681,742665.0
2023-03-23 10:50:00,88.05,88.38,87.8,87.81,928411.0,83.5681,83.8813,83.3308,83.3403,928411.0
2023-03-23 11:00:00,87.82,88.0,87.76,87.81,378831.0,83.3498,83.5207,83.2929,83.3403,378831.0
2023-03-23 11:10:00,87.81,88.0,87.72,87.89,336617.0,83.3403,83.5207,83.2549,83.4163,336617.0
2023-03-23 11:20:00,87.89,88.1,87.59,87.68,426190.0,83.4163,83.6156,83.1315,83.2169,426190.0
2023-03-23 11:30:00,87.7,87.91,87.56,87.86,344134.0,83.2359,83.4352,83.1031,83.3878,344134.0
2023-03-23 11:40:00,87.86,87.98,87.76,87.88,296543.0,83.3878,83.5017,83.2929,83.4068,296543.0
2023-03-23 11:50:00,87.88,87.92,87.63,87.66,245082.0,83.4068,83.4447,83.1695,83.198,245082.0
2023-03-23 12:00:00,87.66,87.66,87.33,87.49,384730.0,83.198,83.198,82.8848,83.0366,384730.0
2023-03-23 12:10:00,87.49,87.49,87.1,87.15,266503.0,83.0366,83.0366,82.6665,82.7139,266503.0
2023-03-23 12:20:00,87.16,87.23,86.97,87.03,384263.0,82.7234,82.7898,82.5431,82.6,384263.0
2023-03-23 12:30:00,87.04,87.21,86.97,87.0,251022.0,82.6095,82.7709,82.5431,82.5716,251022.0
2023-03-23 12:40:00,86.99,87.0,86.69,86.83,377283.0,82.5621,82.5716,82.2773,82.4102,377283.0
2023-03-23 12:50:00,86.83,86.91,86.62,86.71,250566.0,82.4102,82.4861,82.2109,82.2963,250566.0
2023-03-23 13:00:00,86.72,86.72,86.46,86.55,367869.0,82.3058,82.3058,82.059,82.1445,367869.0
2023-03-23 13:10:00,86.55,86.56,86.08,86.1,454631.0,82.1445,82.154,81.6984,81.7174,454631.0
2023-03-23 13:20:00,86.1,86.27,86.01,86.24,400443.0,81.7174,81.8787,81.6319,81.8502,400443.0
2023-03-23 13:30:00,86.24,86.32,86.1,86.2,295395.0,81.8502,81.9262,81.7174,81.8123,295395.0
2023-03-23 13:40:00,86.19,86.51,86.19,86.51,253368.0,81.8028,82.1065,81.8028,82.1065,253368.0
2023-03-23 13:50:00,86.51,86.52,86.36,86.4,302937.0,82.1065,82.116,81.9641,82.0021,302937.0
2023-03-23 14:00:00,86.4,86.41,86.11,86.23,232129.0,82.0021,82.0116,81.7269,81.8408,232129.0
2023-03-23 14:10:00,86.23,86.32,86.15,86.19,125457.0,81.8408,81.9262,81.7648,81.8028,125457.0
2023-03-23 14:20:00,86.19,86.23,85.89,85.89,357157.0,81.8028,81.8408,81.5181,81.5181,357157.0
2023-03-23 14:30:00,85.9,85.98,85.65,85.66,314367.0,81.5275,81.6035,81.2903,81.2998,314367.0
2023-03-23 14:40:00,85.66,85.72,85.46,85.57,435738.0,81.2998,81.3567,81.1099,81.2143,435738.0
2023-03-23 14:50:00,85.56,85.65,85.26,85.64,413487.0,81.2049,81.2903,80.9201,81.2808,413487.0
2023-03-23 15:00:00,85.64,85.99,85.49,85.7,316898.0,81.2808,81.613,81.1384,81.3377,316898.0
2023-03-23 15:10:00,85.7,85.8,85.56,85.63,313200.0,81.3377,81.4326,81.2049,81.2713,313200.0
2023-03-23 15:20:00,85.62,85.89,85.39,85.81,395913.0,81.2618,81.5181,81.0435,81.4421,395913.0
2023-03-23 15:30:00,85.81,86.15,85.75,86.04,459890.0,81.4421,81.7648,81.3852,81.6604,459890.0
2023-03-23 15:40:00,86.04,86.4,85.99,86.3,539904.0,81.6604,82.0021,81.613,81.9072,539904.0
2023-03-23 15:50:00,86.31,86.64,86.31,86.52,1243753.0,81.9167,82.2299,81.9167,82.116,1243753.0
2023-03-24 09:30:00,85.87,87.58,85.82,87.46,1583157.0,81.4991,83.122,81.4516,83.0081,1583157.0
2023-03-24 09:40:00,87.44,87.89,87.01,87.44,1235378.0,82.9892,83.4163,82.581,82.9892,1235378.0
2023-03-24 09:50:00,87.44,88.08,87.36,87.66,1259808.0,82.9892,83.5966,82.9132,83.198,1259808.0
2023-03-24 10:00:00,87.66,88.11,87.5,87.69,1074455.0,83.198,83.6251,83.0461,83.2264,1074455.0
2023-03-24 10:10:00,87.7,87.74,86.7,86.86,770853.0,83.2359,83.2739,82.2868,82.4387,770853.0
2023-03-24 10:20:00,86.88,87.03,86.47,86.92,485846.0,82.4577,82.6,82.0685,82.4956,485846.0
2023-03-24 10:30:00,86.92,86.99,86.73,86.73,390752.0,82.4956,82.5621,82.3153,82.3153,390752.0
2023-03-24 10:40:00,86.73,86.8,86.4,86.61,488374.0,82.3153,82.3817,82.0021,82.2014,488374.0
2023-03-24 10:50:00,86.6,86.74,86.51,86.73,327576.0,82.1919,82.3248,82.1065,82.3153,327576.0
2023-03-24 11:00:00,86.73,86.79,86.31,86.32,357019.0,82.3153,82.3722,81.9167,81.9262,357019.0
2023-03-24 11:10:00,86.31,86.63,86.15,86.52,400037.0,81.9167,82.2204,81.7648,82.116,400037.0
2023-03-24 11:20:00,86.52,86.56,86.32,86.44,308742.0,82.116,82.154,81.9262,82.0401,308742.0
2023-03-24 11:30:00,86.43,86.68,86.29,86.64,300363.0,82.0306,82.2678,81.8977,82.2299,300363.0
2023-03-24 11:40:00,86.64,87.02,86.6,86.81,545561.0,82.2299,82.5905,82.1919,82.3912,545561.0
2023-03-24 11:50:00,86.81,86.88,86.7,86.75,270120.0,82.3912,82.4577,82.2868,82.3343,270120.0
2023-03-24 12:00:00,86.75,86.78,86.28,86.32,331503.0,82.3343,82.3628,81.8882,81.9262,331503.0
2023-03-24 12:10:00,86.33,86.37,86.04,86.09,276381.0,81.9357,81.9736,81.6604,81.7079,276381.0
2023-03-24 12:20:00,86.09,86.11,85.79,85.87,529014.0,81.7079,81.7269,81.4231,81.4991,529014.0
2023-03-24 12:30:00,85.89,86.05,85.63,85.69,479220.0,81.5181,81.6699,81.2713,81.3282,479220.0
2023-03-24 12:40:00,85.68,85.96,85.63,85.9,371441.0,81.3187,81.5845,81.2713,81.5275,371441.0
2023-03-24 12:50:00,85.9,86.14,85.78,86.08,351467.0,81.5275,81.7553,81.4137,81.6984,351467.0
2023-03-24 13:00:00,86.09,86.32,86.07,86.3,386270.0,81.7079,81.9262,81.6889,81.9072,386270.0
2023-03-24 13:10:00,86.29,86.51,86.28,86.38,311916.0,81.8977,82.1065,81.8882,81.9831,311916.0
2023-03-24 13:20:00,86.38,86.7,86.36,86.53,195488.0,81.9831,82.2868,81.9641,82.1255,195488.0
2023-03-24 13:30:00,86.54,86.71,86.54,86.59,188382.0,82.135,82.2963,82.135,82.1824,188382.0
2023-03-24 13:40:00,86.58,86.6,86.39,86.39,208387.0,82.1729,82.1919,81.9926,81.9926,208387.0
2023-03-24 13:50:00,86.38,86.4,86.23,86.31,152699.0,81.9831,82.0021,81.8408,81.9167,152699.0
2023-03-24 14:00:00,86.31,86.41,86.27,86.36,132498.0,81.9167,82.0116,81.8787,81.9641,132498.0
2023-03-24 14:10:00,86.35,86.54,86.33,86.47,130737.0,81.9546,82.135,81.9357,82.0685,130737.0
2023-03-24 14:20:00,86.47,86.51,86.33,86.47,130077.0,82.0685,82.1065,81.9357,82.0685,130077.0
2023-03-24 14:30:00,86.47,86.7,86.43,86.65,187298.0,82.0685,82.2868,82.0306,82.2394,187298.0
2023-03-24 14:40:00,86.64,86.73,86.62,86.65,166701.0,82.2299,82.3153,82.2109,82.2394,166701.0
2023-03-24 14:50:00,86.65,86.66,86.55,86.59,159119.0,82.2394,82.2489,82.1445,82.1824,159119.0
2023-03-24 15:00:00,86.59,86.64,86.53,86.59,169071.0,82.1824,82.2299,82.1255,82.1824,169071.0
2023-03-24 15:10:00,86.59,86.82,86.55,86.78,273532.0,82.1824,82.4007,82.1445,82.3628,273532.0
2023-03-24 15:20:00,86.78,86.91,86.69,86.79,328738.0,82.3628,82.4861,82.2773,82.3722,328738.0
2023-03-24 15:30:00,86.79,86.92,86.76,86.87,353356.0,82.3722,82.4956,82.3438,82.4482,353356.0
2023-03-24 15:40:00,86.86,86.87,86.64,86.68,436734.0,82.4387,82.4482,82.2299,82.2678,436734.0
2023-03-24 15:50:00,86.69,87.03,86.63,86.9,1177538.0,82.2773,82.6,82.2204,82.4766,1177538.0
2023-03-27 09:30:00,87.13,88.22,86.55,87.3,1603430.0,82.6949,83.7295,82.1445,82.8563,1603430.0
2023-03-27 09:40:00,87.32,87.53,86.64,86.65,938062.0,82.8753,83.0746,82.2299,82.2394,938062.0
2023-03-27 09:50:00,86.67,86.94,86.09,86.15,1001081.0,82.2584,82.5146,81.7079,81.7648,1001081.0
2023-03-27 10:00:00,86.15,86.41,85.84,86.3,1019301.0,81.7648,82.0116,81.4706,81.9072,1019301.0
2023-03-27 10:10:00,86.31,86.4,85.8,85.93,637536.0,81.9167,82.0021,81.4326,81.556,637536.0
2023-03-27 10:20:00,85.95,86.27,85.78,86.01,432572.0,81.575,81.8787,81.4137,81.6319,432572.0
2023-03-27 10:30:00,86.01,86.35,85.92,86.35,507549.0,81.6319,81.9546,81.5465,81.9546,507549.0
2023-03-27 10:40:00,86.35,86.59,86.23,86.42,397925.0,81.9546,82.1824,81.8408,82.0211,397925.0
2023-03-27 10:50:00,86.42,86.71,86.36,86.5,323921.0,82.0211,82.2963,81.9641,82.097,323921.0
2023-03-27 11:00:00,86.5,86.58,86.28,86.31,252104.0,82.097,82.1729,81.8882,81.9167,252104.0
2023-03-27 11:10:00,86.31,86.34,86.04,86.04,286727.0,81.9167,81.9452,81.6604,81.6604,286727.0
2023-03-27 11:20:00,86.05,86.12,85.54,85.72,592189.0,81.6699,81.7363,81.1859,81.3567,592189.0
2023-03-27 11:30:00,85.71,85.83,85.52,85.6,501340.0,81.3472,81.4611,81.1669,81.2428,501340.0
2023-03-27 11:40:00,85.6,85.72,85.54,85.67,234390.0,81.2428,81.3567,81.1859,81.3093,234390.0
2023-03-27 11:50:00,85.68,85.81,85.5,85.63,295492.0,81.3187,81.4421,81.1479,81.2713,295492.0
2023-03-27 12:00:00,85.64,85.93,85.64,85.82,270679.0,81.2808,81.556,81.2808,81.4516,270679.0
2023-03-27 12:10:00,85.83,85.87,85.67,85.7,190790.0,81.4611,81.4991,81.3093,81.3377,190790.0
2023-03-27 12:20:00,85.7,85.81,85.62,85.68,168183.0,81.3377,81.4421,81.2618,81.3187,168183.0
2023-03-27 12:30:00,85.67,85.83,85.58,85.69,246296.0,81.3093,81.4611,81.2238,81.3282,246296.0
2023-03-27 12:40:00,85.7,85.75,85.55,85.74,252234.0,81.3377,81.3852,81.1954,81.3757,252234.0
2023-03-27 12:50:00,85.75,85.81,85.62,85.79,173267.0,81.3852,81.4421,81.2618,81.4231,173267.0
2023-03-27 13:00:00,85.79,85.83,85.65,85.69,220410.0,81.4231,81.4611,81.2903,81.3282,220410.0
2023-03-27 13:10:00,85.68,85.72,85.54,85.6,194941.0,81.3187,81.3567,81.1859,81.2428,194941.0
2023-03-27 13:20:00,85.61,85.72,85.58,85.7,129297.0,81.2523,81.3567,81.2238,81.3377,129297.0
2023-03-27 13:30:00,85.7,85.77,85.64,85.73,155614.0,81.3377,81.4042,81.2808,81.3662,155614.0
2023-03-27 13:40:00,85.73,86.09,85.73,86.03,295106.0,81.3662,81.7079,81.3662,81.6509,295106.0
2023-03-27 13:50:00,86.02,86.06,85.9,85.97,196039.0,81.6414,81.6794,81.5275,81.594,196039.0
2023-03-27 14:00:00,85.96,86.0,85.8,85.86,184901.0,81.5845,81.6225,81.4326,81.4896,184901.0
2023-03-27 14:10:00,85.85,86.15,85.83,86.11,162226.0,81.4801,81.7648,81.4611,81.7269,162226.0
2023-03-27 14:20:00,86.11,86.27,86.08,86.2,185520.0,81.7269,81.8787,81.6984,81.8123,185520.0
2023-03-27 14:30:00,86.21,86.32,86.2,86.23,175126.0,81.8218,81.9262,81.8123,81.8408,175126.0
2023-03-27 14:40:00,86.23,86.33,86.18,86.22,144579.0,81.8408,81.9357,81.7933,81.8313,144579.0
2023-03-27 14:50:00,86.23,86.29,86.14,86.23,174098.0,81.8408,81.8977,81.7553,81.8408,174098.0
2023-03-27 15:00:00,86.24,86.32,86.1,86.12,222522.0,81.8502,81.9262,81.7174,81.7363,222522.0
2023-03-27 15:10:00,86.12,86.27,86.12,86.27,208848.0,81.7363,81.8787,81.7363,81.8787,208848.0
2023-03-27 15:20:00,86.26,86.27,86.11,86.21,233219.0,81.8692,81.8787,81.7269,81.8218,233219.0
2023-03-27 15:30:00,86.22,86.28,86.02,86.2,391555.0,81.8313,81.8882,81.6414,81.8123,391555.0
2023-03-27 15:40:00,86.2,86.2,86.04,86.11,282330.0,81.8123,81.8123,81.6604,81.7269,282330.0
2023-03-27 15:50:00,86.11,86.21,86.06,86.14,972477.0,81.7269,81.8218,81.6794,81.7553,972477.0
2023-03-28 09:30:00,95.35,97.16,93.08,94.08,12253943.0,90.4965,92.2144,88.3421,89.2912,12253943.0
2023-03-28 09:40:00,94.08,94.15,92.06,93.5,6214846.0,89.2912,89.3576,87.374,88.7407,6214846.0
2023-03-28 09:50:00,93.5,94.14,92.9,93.26,3993934.0,88.7407,89.3481,88.1712,88.5129,3993934.0
2023-03-28 10:00:00,93.28,94.19,92.92,93.12,3409408.0,88.5319,89.3956,88.1902,88.38,3409408.0
2023-03-28 10:10:00,93.13,93.58,92.4,92.86,2614357.0,88.3895,88.8166,87.6967,88.1333,2614357.0
2023-03-28 10:20:00,92.87,93.55,92.43,92.98,2756786.0,88.1428,88.7882,87.7252,88.2472,2756786.0
2023-03-28 10:30:00,92.99,93.7,92.7,93.4,2673323.0,88.2567,88.9305,87.9814,88.6458,2673323.0
2023-03-28 10:40:00,93.39,94.37,93.24,94.31,2153179.0,88.6363,89.5664,88.4939,89.5095,2153179.0
2023-03-28 10:50:00,94.3,94.95,93.91,94.87,2404036.0,89.5,90.1169,89.1298,90.041,2404036.0
2023-03-28 11:00:00,94.87,95.32,94.63,95.29,2292921.0,90.041,90.4681,89.8132,90.4396,2292921.0
2023-03-28 11:10:00,95.29,95.94,94.98,95.88,2248888.0,90.4396,91.0565,90.1454,90.9995,2248888.0
2023-03-28 11:20:00,95.87,96.02,95.1,95.35,2528162.0,90.9901,91.1324,90.2593,90.4965,2528162.0
2023-03-28 11:30:00,95.36,96.2,95.11,96.01,2213932.0,90.506,91.3033,90.2687,91.1229,2213932.0
2023-03-28 11:40:00,96.02,96.09,95.57,96.04,1479295.0,91.1324,91.1989,90.7053,91.1514,1479295.0
2023-03-28 11:50:00,96.05,96.35,95.86,96.01,2073997.0,91.1609,91.4456,90.9806,91.1229,2073997.0
2023-03-28 12:00:00,96.0,96.04,95.56,95.94,1484843.0,91.1134,91.1514,90.6958,91.0565,1484843.0
2023-03-28 12:10:00,95.95,96.09,95.71,96.05,1341521.0,91.066,91.1989,90.8382,91.1609,1341521.0
2023-03-28 12:20:00,96.05,96.84,96.04,96.36,2456552.0,91.1609,91.9107,91.1514,91.4551,2456552.0
2023-03-28 12:30:00,96.36,97.41,96.34,97.26,2228244.0,91.4551,92.4517,91.4361,92.3093,2228244.0
2023-03-28 12:40:00,97.25,97.99,97.22,97.96,1918849.0,92.2998,93.0021,92.2713,92.9737,1918849.0
2023-03-28 12:50:00,97.97,98.06,97.3,97.56,2223077.0,92.9832,93.0686,92.3473,92.594,2223077.0
2023-03-28 13:00:00,97.57,98.26,97.56,98.05,1951491.0,92.6035,93.2584,92.594,93.0591,1951491.0
2023-03-28 13:10:00,98.03,98.46,97.77,98.44,1643146.0,93.0401,93.4482,92.7933,93.4292,1643146.0
2023-03-28 13:20:00,98.45,98.97,98.43,98.65,2139512.0,93.4387,93.9323,93.4198,93.6286,2139512.0
2023-03-28 13:30:00,98.66,98.89,97.88,98.19,1934935.0,93.638,93.8563,92.8977,93.192,1934935.0
2023-03-28 13:40:00,98.19,98.4,97.96,98.03,1299586.0,93.192,93.3913,92.9737,93.0401,1299586.0
2023-03-28 13:50:00,98.03,98.45,97.86,98.44,1289541.0,93.0401,93.4387,92.8788,93.4292,1289541.0
2023-03-28 14:00:00,98.43,99.51,98.42,99.35,2905209.0,93.4198,94.4448,93.4103,94.2929,2905209.0
2023-03-28 14:10:00,99.35,99.35,98.34,98.93,2004547.0,94.2929,94.2929,93.3343,93.8943,2004547.0
2023-03-28 14:20:00,98.93,98.99,98.19,98.7,1694318.0,93.8943,93.9512,93.192,93.676,1694318.0
2023-03-28 14:30:00,98.7,98.72,97.88,97.97,1552786.0,93.676,93.695,92.8977,92.9832,1552786.0
2023-03-28 14:40:00,97.97,98.67,97.79,98.44,1520349.0,92.9832,93.6475,92.8123,93.4292,1520349.0
2023-03-28 14:50:00,98.44,98.88,98.22,98.36,1527410.0,93.4292,93.8468,93.2204,93.3533,1527410.0
2023-03-28 15:00:00,98.36,98.8,98.22,98.78,1387301.0,93.3533,93.7709,93.2204,93.7519,1387301.0
2023-03-28 15:10:00,98.79,98.92,98.03,98.35,1644994.0,93.7614,93.8848,93.0401,93.3438,1644994.0
2023-03-28 15:20:00,98.35,98.4,97.97,98.27,1312076.0,93.3438,93.3913,92.9832,93.2679,1312076.0
2023-03-28 15:30:00,98.26,98.48,97.93,98.02,1559335.0,93.2584,93.4672,92.9452,93.0306,1559335.0
2023-03-28 15:40:00,98.01,98.27,97.85,98.05,1481054.0,93.0211,93.2679,92.8693,93.0591,1481054.0
2023-03-28 15:50:00,98.05,98.57,98.05,98.42,2793656.0,93.0591,93.5526,93.0591,93.4103,2793656.0
2023-03-29 09:30:00,97.59,97.93,96.63,96.66,2894727.0,92.6225,92.9452,91.7114,91.7398,2894727.0
2023-03-29 09:40:00,96.65,97.95,96.28,97.88,2190872.0,91.7304,92.9642,91.3792,92.8977,2190872.0
2023-03-29 09:50:00,97.86,99.34,97.61,99.25,3587697.0,92.8788,94.2834,92.6415,94.198,3587697.0
2023-03-29 10:00:00,99.27,99.88,98.89,99.55,3245266.0,94.217,94.7959,93.8563,94.4827,3245266.0
2023-03-29 10:10:00,99.54,100.2,99.06,100.12,2204016.0,94.4732,95.0997,94.0177,95.0237,2204016.0
2023-03-29 10:20:00,100.13,100.26,99.4,99.75,1985661.0,95.0332,95.1566,94.3404,94.6726,1985661.0
2023-03-29 10:30:00,99.74,99.88,99.24,99.43,1128806.0,94.6631,94.7959,94.1885,94.3688,1128806.0
2023-03-29 10:40:00,99.44,99.54,99.14,99.26,1072356.0,94.3783,94.4732,94.0936,94.2075,1072356.0
2023-03-29 10:50:00,99.25,100.04,99.21,100.02,1330809.0,94.198,94.9478,94.16,94.9288,1330809.0
2023-03-29 11:00:00,100.01,100.49,99.93,100.37,1666353.0,94.9193,95.3749,94.8434,95.261,1666353.0
2023-03-29 11:10:00,100.37,100.44,99.49,99.88,1367621.0,95.261,95.3274,94.4258,94.7959,1367621.0
2023-03-29 11:20:00,99.89,100.49,99.88,100.37,1376510.0,94.8054,95.3749,94.7959,95.261,1376510.0
2023-03-29 11:30:00,100.37,100.4,100.04,100.17,871309.0,95.261,95.2895,94.9478,95.0712,871309.0
2023-03-29 11:40:00,100.16,100.45,99.92,100.31,931671.0,95.0617,95.3369,94.8339,95.2041,931671.0
2023-03-29 11:50:00,100.31,100.61,100.13,100.45,948034.0,95.2041,95.4888,95.0332,95.3369,948034.0
2023-03-29 12:00:00,100.45,100.46,100.04,100.09,696875.0,95.3369,95.3464,94.9478,94.9953,696875.0
2023-03-29 12:10:00,100.09,100.34,100.09,100.24,520954.0,94.9953,95.2325,94.9953,95.1376,520954.0
2023-03-29 12:20:00,100.25,100.52,100.09,100.1,520948.0,95.1471,95.4034,94.9953,95.0047,520948.0
2023-03-29 12:30:00,100.1,100.23,99.92,99.94,482477.0,95.0047,95.1281,94.8339,94.8529,482477.0
2023-03-29 12:40:00,99.94,100.0,99.71,99.94,639182.0,94.8529,94.9098,94.6346,94.8529,639182.0
2023-03-29 12:50:00,99.95,100.07,99.82,99.93,400523.0,94.8624,94.9763,94.739,94.8434,400523.0
2023-03-29 13:00:00,99.92,100.23,99.89,100.08,461091.0,94.8339,95.1281,94.8054,94.9858,461091.0
2023-03-29 13:10:00,100.07,100.1,99.8,99.88,547106.0,94.9763,95.0047,94.72,94.7959,547106.0
2023-03-29 13:20:00,99.89,100.08,99.81,99.98,405404.0,94.8054,94.9858,94.7295,94.8909,405404.0
2023-03-29 13:30:00,99.98,100.07,99.85,99.86,427965.0,94.8909,94.9763,94.7675,94.777,427965.0
2023-03-29 13:40:00,99.87,100.1,99.75,100.08,369919.0,94.7865,95.0047,94.6726,94.9858,369919.0
2023-03-29 13:50:00,100.08,100.33,99.97,100.15,671745.0,94.9858,95.223,94.8814,95.0522,671745.0
2023-03-29 14:00:00,100.16,100.25,99.98,100.22,398117.0,95.0617,95.1471,94.8909,95.1186,398117.0
2023-03-29 14:10:00,100.23,100.81,100.23,100.65,1156866.0,95.1281,95.6786,95.1281,95.5267,1156866.0
2023-03-29 14:20:00,100.65,100.79,100.5,100.61,690697.0,95.5267,95.6596,95.3844,95.4888,690697.0
2023-03-29 14:30:00,100.6,100.88,100.56,100.78,714349.0,95.4793,95.745,95.4413,95.6501,714349.0
2023-03-29 14:40:00,100.77,101.26,100.73,101.19,1120763.0,95.6406,96.1057,95.6027,96.0393,1120763.0
2023-03-29 14:50:00,101.19,101.21,100.88,100.89,672202.0,96.0393,96.0582,95.745,95.7545,672202.0
2023-03-29 15:00:00,100.9,101.33,100.88,101.3,733735.0,95.764,96.1721,95.745,96.1437,733735.0
2023-03-29 15:10:00,101.3,101.32,100.71,100.92,975192.0,96.1437,96.1626,95.5837,95.783,975192.0
2023-03-29 15:20:00,100.92,100.95,100.56,100.58,556638.0,95.783,95.8115,95.4413,95.4603,556638.0
2023-03-29 15:30:00,100.58,100.63,100.11,100.15,888666.0,95.4603,95.5078,95.0142,95.0522,888666.0
2023-03-29 15:40:00,100.15,100.47,99.99,100.19,1551358.0,95.0522,95.3559,94.9003,95.0902,1551358.0
2023-03-29 15:50:00,100.19,100.19,99.6,99.88,2682370.0,95.0902,95.0902,94.5302,94.7959,2682370.0
2023-03-30 09:30:00,101.34,103.18,100.5,102.51,4410225.0,96.1816,97.928,95.3844,97.2921,4410225.0
2023-03-30 09:40:00,102.51,103.88,102.42,103.8,2997846.0,97.2921,98.5923,97.2067,98.5164,2997846.0
2023-03-30 09:50:00,103.79,104.31,103.42,103.57,2709535.0,98.5069,99.0004,98.1558,98.2981,2709535.0
2023-03-30 10:00:00,103.62,103.73,102.91,103.42,1945487.0,98.3456,98.45,97.6717,98.1558,1945487.0
2023-03-30 10:10:00,103.43,103.47,102.31,102.64,1906408.0,98.1652,98.2032,97.1023,97.4155,1906408.0
2023-03-30 10:20:00,102.64,102.71,101.9,102.49,1813289.0,97.4155,97.4819,96.7131,97.2731,1813289.0
2023-03-30 10:30:00,102.45,102.54,101.82,102.44,1169824.0,97.2351,97.3205,96.6372,97.2256,1169824.0
2023-03-30 10:40:00,102.45,102.92,102.36,102.73,1256253.0,97.2351,97.6812,97.1497,97.5009,1256253.0
2023-03-30 10:50:00,102.75,103.24,102.6,103.08,1118324.0,97.5199,97.9849,97.3775,97.8331,1118324.0
2023-03-30 11:00:00,103.1,103.56,102.75,103.54,1160834.0,97.852,98.2886,97.5199,98.2696,1160834.0
2023-03-30 11:10:00,103.53,103.78,103.25,103.47,1004243.0,98.2602,98.4974,97.9944,98.2032,1004243.0
2023-03-30 11:20:00,103.48,103.79,103.36,103.69,853414.0,98.2127,98.5069,98.0988,98.412,853414.0
2023-03-30 11:30:00,103.69,103.89,103.5,103.75,1237271.0,98.412,98.6018,98.2317,98.469,1237271.0
2023-03-30 11:40:00,103.75,104.15,103.73,103.74,1375109.0,98.469,98.8486,98.45,98.4595,1375109.0
2023-03-30 11:50:00,103.73,104.25,103.71,104.24,907159.0,98.45,98.9435,98.431,98.934,907159.0
2023-03-30 12:00:00,104.24,104.92,104.22,104.8,1937142.0,98.934,99.5794,98.915,99.4655,1937142.0
2023-03-30 12:10:00,104.79,105.05,104.4,104.46,1925621.0,99.456,99.7028,99.0859,99.1428,1925621.0
2023-03-30 12:20:00,104.47,104.6,103.93,104.03,1399601.0,99.1523,99.2757,98.6398,98.7347,1399601.0
2023-03-30 12:30:00,104.03,104.34,103.64,103.74,1133029.0,98.7347,99.0289,98.3646,98.4595,1133029.0
2023-03-30 12:40:00,103.73,104.25,103.73,104.08,797823.0,98.45,98.9435,98.45,98.7822,797823.0
2023-03-30 12:50:00,104.09,104.42,103.96,104.01,720384.0,98.7916,99.1048,98.6683,98.7157,720384.0
2023-03-30 13:00:00,104.0,104.14,103.84,104.0,538224.0,98.7062,98.8391,98.5544,98.7062,538224.0
2023-03-30 13:10:00,103.99,104.06,103.55,103.7,912408.0,98.6967,98.7632,98.2791,98.4215,912408.0
2023-03-30 13:20:00,103.69,103.85,103.13,103.4,1016590.0,98.412,98.5639,97.8805,98.1368,1016590.0
2023-03-30 13:30:00,103.4,103.41,103.08,103.1,640746.0,98.1368,98.1463,97.8331,97.852,640746.0
2023-03-30 13:40:00,103.09,103.38,102.93,103.34,683570.0,97.8425,98.1178,97.6907,98.0798,683570.0
2023-03-30 13:50:00,103.36,103.38,103.13,103.22,396459.0,98.0988,98.1178,97.8805,97.9659,396459.0
2023-03-30 14:00:00,103.23,103.55,103.23,103.32,476159.0,97.9754,98.2791,97.9754,98.0608,476159.0
2023-03-30 14:10:00,103.32,103.33,103.1,103.24,406038.0,98.0608,98.0703,97.852,97.9849,406038.0
2023-03-30 14:20:00,103.23,103.23,102.97,103.17,418831.0,97.9754,97.9754,97.7287,97.9185,418831.0
2023-03-30 14:30:00,103.17,103.19,102.82,102.96,578006.0,97.9185,97.9375,97.5863,97.7192,578006.0
2023-03-30 14:40:00,102.97,103.1,102.82,103.08,657501.0,97.7287,97.852,97.5863,97.8331,657501.0
2023-03-30 14:50:00,103.09,103.2,102.93,103.05,497460.0,97.8425,97.9469,97.6907,97.8046,497460.0
2023-03-30 15:00:00,103.05,103.57,103.0,103.45,909112.0,97.8046,98.2981,97.7571,98.1842,909112.0
2023-03-30 15:10:00,103.45,103.61,103.41,103.47,637549.0,98.1842,98.3361,98.1463,98.2032,637549.0
2023-03-30 15:20:00,103.47,103.69,103.39,103.59,678773.0,98.2032,98.412,98.1273,98.3171,678773.0
2023-03-30 15:30:00,103.58,103.81,103.52,103.63,962773.0,98.3076,98.5259,98.2507,98.3551,962773.0
2023-03-30 15:40:00,103.64,103.78,103.17,103.31,1036548.0,98.3646,98.4974,97.9185,98.0514,1036548.0
2023-03-30 15:50:00,103.3,103.43,103.13,103.41,1595317.0,98.0419,98.1652,97.8805,98.1463,1595317.0
2023-03-31 09:30:00,102.86,103.6,102.52,103.34,1989669.0,97.6243,98.3266,97.3016,98.0798,1989669.0
2023-03-31 09:40:00,103.32,103.6,102.1,102.25,1859572.0,98.0608,98.3266,96.9029,97.0453,1859572.0
2023-03-31 09:50:00,102.25,102.5,101.13,101.7,1957997.0,97.0453,97.2826,95.9823,96.5233,1957997.0
2023-03-31 10:00:00,101.74,102.1,101.46,102.05,1287237.0,96.5613,96.9029,96.2955,96.8555,1287237.0
2023-03-31 10:10:00,102.06,102.11,101.32,101.82,1245413.0,96.865,96.9124,96.1626,96.6372,1245413.0
2023-03-31 10:20:00,101.82,102.55,101.77,102.39,1279731.0,96.6372,97.33,96.5897,97.1782,1279731.0
2023-03-31 10:30:00,102.39,102.55,102.18,102.34,771918.0,97.1782,97.33,96.9789,97.1307,771918.0
2023-03-31 10:40:00,102.34,102.47,101.94,102.04,561283.0,97.1307,97.2541,96.7511,96.846,561283.0
2023-03-31 10:50:00,102.04,102.04,101.64,101.97,779859.0,96.846,96.846,96.4664,96.7796,779859.0
2023-03-31 11:00:00,101.97,102.44,101.97,102.21,566812.0,96.7796,97.2256,96.7796,97.0073,566812.0
2023-03-31 11:10:00,102.23,102.5,102.13,102.39,432494.0,97.0263,97.2826,96.9314,97.1782,432494.0
2023-03-31 11:20:00,102.39,102.49,102.2,102.29,449484.0,97.1782,97.2731,96.9979,97.0833,449484.0
2023-03-31 11:30:00,102.29,102.29,102.03,102.16,377154.0,97.0833,97.0833,96.8365,96.9599,377154.0
2023-03-31 11:40:00,102.17,102.3,101.99,102.17,328435.0,96.9694,97.0928,96.7985,96.9694,328435.0
2023-03-31 11:50:00,102.16,102.26,102.04,102.16,311760.0,96.9599,97.0548,96.846,96.9599,311760.0
2023-03-31 12:00:00,102.16,102.19,101.86,102.08,296977.0,96.9599,96.9884,96.6752,96.884,296977.0
2023-03-31 12:10:00,102.08,102.16,101.97,102.03,238409.0,96.884,96.9599,96.7796,96.8365,238409.0
2023-03-31 12:20:00,102.04,102.39,101.82,102.39,477016.0,96.846,97.1782,96.6372,97.1782,477016.0
2023-03-31 12:30:00,102.4,102.56,102.18,102.54,613055.0,97.1877,97.3395,96.9789,97.3205,613055.0
2023-03-31 12:40:00,102.54,102.91,102.51,102.9,527833.0,97.3205,97.6717,97.2921,97.6622,527833.0
2023-03-31 12:50:00,102.9,102.95,102.72,102.74,303799.0,97.6622,97.7097,97.4914,97.5104,303799.0
2023-03-31 13:00:00,102.73,102.87,102.55,102.73,230065.0,97.5009,97.6337,97.33,97.5009,230065.0
2023-03-31 13:10:00,102.73,102.74,102.55,102.65,200489.0,97.5009,97.5104,97.33,97.4249,200489.0
2023-03-31 13:20:00,102.66,102.78,102.46,102.49,201496.0,97.4344,97.5483,97.2446,97.2731,201496.0
2023-03-31 13:30:00,102.49,102.57,102.36,102.39,240489.0,97.2731,97.349,97.1497,97.1782,240489.0
2023-03-31 13:40:00,102.39,102.43,102.1,102.25,383105.0,97.1782,97.2161,96.9029,97.0453,383105.0
2023-03-31 13:50:00,102.25,102.33,102.15,102.29,257235.0,97.0453,97.1212,96.9504,97.0833,257235.0
2023-03-31 14:00:00,102.28,102.41,102.23,102.39,446597.0,97.0738,97.1972,97.0263,97.1782,446597.0
2023-03-31 14:10:00,102.39,102.39,102.2,102.24,211025.0,97.1782,97.1782,96.9979,97.0358,211025.0
2023-03-31 14:20:00,102.23,102.28,102.07,102.19,242136.0,97.0263,97.0738,96.8745,96.9884,242136.0
2023-03-31 14:30:00,102.18,102.2,102.01,102.05,268365.0,96.9789,96.9979,96.8175,96.8555,268365.0
2023-03-31 14:40:00,102.05,102.27,102.03,102.26,259749.0,96.8555,97.0643,96.8365,97.0548,259749.0
2023-03-31 14:50:00,102.26,102.3,102.13,102.19,248353.0,97.0548,97.0928,96.9314,96.9884,248353.0
2023-03-31 15:00:00,102.19,102.19,101.95,102.01,412088.0,96.9884,96.9884,96.7606,96.8175,412088.0
2023-03-31 15:10:00,102.0,102.19,101.99,102.07,320578.0,96.808,96.9884,96.7985,96.8745,320578.0
2023-03-31 15:20:00,102.07,102.25,102.0,102.2,378143.0,96.8745,97.0453,96.808,96.9979,378143.0
2023-03-31 15:30:00,102.21,102.32,101.99,102.03,485938.0,97.0073,97.1117,96.7985,96.8365,485938.0
2023-03-31 15:40:00,102.02,102.09,101.91,101.92,462331.0,96.827,96.8935,96.7226,96.7321,462331.0
2023-03-31 15:50:00,101.93,102.19,101.92,102.17,1255740.0,96.7416,96.9884,96.7321,96.9694,1255740.0
2023-04-03 09:30:00,100.89,101.75,100.23,100.31,1808061.0,95.7545,96.5708,95.1281,95.2041,1808061.0
2023-04-03 09:40:00,100.3,100.58,99.81,100.5,1268990.0,95.1946,95.4603,94.7295,95.3844,1268990.0
2023-04-03 09:50:00,100.51,100.52,99.25,99.38,1029893.0,95.3939,95.4034,94.198,94.3214,1029893.0
2023-04-03 10:00:00,99.4,100.18,99.38,100.01,804305.0,94.3404,95.0807,94.3214,94.9193,804305.0
2023-04-03 10:10:00,100.0,100.14,99.48,100.05,648562.0,94.9098,95.0427,94.4163,94.9573,648562.0
2023-04-03 10:20:00,100.05,100.16,99.68,99.7,646638.0,94.9573,95.0617,94.6061,94.6251,646638.0
2023-04-03 10:30:00,99.7,99.75,99.01,99.09,1193625.0,94.6251,94.6726,93.9702,94.0462,1193625.0
2023-04-03 10:40:00,99.09,99.38,98.71,99.25,1222037.0,94.0462,94.3214,93.6855,94.198,1222037.0
2023-04-03 10:50:00,99.25,99.53,98.85,98.89,1018420.0,94.198,94.4638,93.8184,93.8563,1018420.0
2023-04-03 11:00:00,98.88,99.56,98.88,99.31,716457.0,93.8468,94.4922,93.8468,94.255,716457.0
2023-04-03 11:10:00,99.31,99.6,99.29,99.3,398049.0,94.255,94.5302,94.236,94.2455,398049.0
2023-04-03 11:20:00,99.3,99.42,99.08,99.25,314096.0,94.2455,94.3594,94.0367,94.198,314096.0
2023-04-03 11:30:00,99.23,99.41,99.08,99.13,417847.0,94.179,94.3499,94.0367,94.0841,417847.0
2023-04-03 11:40:00,99.13,99.31,99.1,99.2,254227.0,94.0841,94.255,94.0556,94.1506,254227.0
2023-04-03 11:50:00,99.21,99.48,99.19,99.32,334419.0,94.16,94.4163,94.1411,94.2644,334419.0
2023-04-03 12:00:00,99.31,99.34,99.0,99.19,344019.0,94.255,94.2834,93.9607,94.1411,344019.0
2023-04-03 12:10:00,99.18,99.27,98.99,99.01,361538.0,94.1316,94.217,93.9512,93.9702,361538.0
2023-04-03 12:20:00,99.01,99.08,98.76,98.9,408932.0,93.9702,94.0367,93.733,93.8658,408932.0
2023-04-03 12:30:00,98.91,98.92,98.74,98.83,326593.0,93.8753,93.8848,93.714,93.7994,326593.0
2023-04-03 12:40:00,98.83,98.86,98.55,98.56,326918.0,93.7994,93.8279,93.5336,93.5431,326918.0
2023-04-03 12:50:00,98.56,98.65,98.14,98.21,635018.0,93.5431,93.6286,93.1445,93.2109,635018.0
2023-04-03 13:00:00,98.21,98.32,98.12,98.17,345590.0,93.2109,93.3153,93.1255,93.173,345590.0
2023-04-03 13:10:00,98.19,98.47,98.12,98.23,406426.0,93.192,93.4577,93.1255,93.2299,406426.0
2023-04-03 13:20:00,98.23,98.29,98.03,98.08,300479.0,93.2299,93.2869,93.0401,93.0876,300479.0
2023-04-03 13:30:00,98.09,98.36,98.08,98.25,258840.0,93.0971,93.3533,93.0876,93.2489,258840.0
2023-04-03 13:40:00,98.25,98.25,97.91,98.01,397357.0,93.2489,93.2489,92.9262,93.0211,397357.0
2023-04-03 13:50:00,98.02,98.08,97.88,97.93,273334.0,93.0306,93.0876,92.8977,92.9452,273334.0
2023-04-03 14:00:00,97.93,97.93,97.64,97.68,393092.0,92.9452,92.9452,92.67,92.7079,393092.0
2023-04-03 14:10:00,97.69,97.98,97.66,97.74,312706.0,92.7174,92.9927,92.6889,92.7649,312706.0
2023-04-03 14:20:00,97.75,97.86,97.61,97.66,322537.0,92.7744,92.8788,92.6415,92.6889,322537.0
2023-04-03 14:30:00,97.65,97.85,97.64,97.76,337964.0,92.6795,92.8693,92.67,92.7839,337964.0
2023-04-03 14:40:00,97.79,98.03,97.61,98.03,433528.0,92.8123,93.0401,92.6415,93.0401,433528.0
2023-04-03 14:50:00,98.02,98.03,97.76,97.84,350252.0,93.0306,93.0401,92.7839,92.8598,350252.0
2023-04-03 15:00:00,97.85,98.24,97.8,98.22,423768.0,92.8693,93.2394,92.8218,93.2204,423768.0
2023-04-03 15:10:00,98.21,98.42,98.14,98.4,443968.0,93.2109,93.4103,93.1445,93.3913,443968.0
2023-04-03 15:20:00,98.41,98.64,98.38,98.58,514708.0,93.4008,93.6191,93.3723,93.5621,514708.0
2023-04-03 15:30:00,98.59,98.62,98.4,98.55,550751.0,93.5716,93.6001,93.3913,93.5336,550751.0
2023-04-03 15:40:00,98.55,98.62,98.41,98.54,372036.0,93.5336,93.6001,93.4008,93.5242,372036.0
2023-04-03 15:50:00,98.53,98.59,98.22,98.35,1166155.0,93.5147,93.5716,93.2204,93.3438,1166155.0
2023-04-04 09:30:00,98.94,99.66,97.89,99.36,1314526.0,93.9038,94.5871,92.9072,94.3024,1314526.0
2023-04-04 09:40:00,99.4,99.47,97.31,97.72,1386022.0,94.3404,94.4068,92.3568,92.7459,1386022.0
2023-04-04 09:50:00,97.72,97.99,97.26,97.99,761795.0,92.7459,93.0021,92.3093,93.0021,761795.0
2023-04-04 10:00:00,98.0,98.19,97.55,97.82,634744.0,93.0116,93.192,92.5845,92.8408,634744.0
2023-04-04 10:10:00,97.81,98.11,97.58,97.74,545750.0,92.8313,93.116,92.613,92.7649,545750.0
2023-04-04 10:20:00,97.73,97.8,97.32,97.54,468164.0,92.7554,92.8218,92.3663,92.5751,468164.0
2023-04-04 10:30:00,97.56,98.49,97.5,98.37,415854.0,92.594,93.4767,92.5371,93.3628,415854.0
2023-04-04 10:40:00,98.37,98.49,98.0,98.36,558794.0,93.3628,93.4767,93.0116,93.3533,558794.0
2023-04-04 10:50:00,98.34,98.74,98.31,98.43,488214.0,93.3343,93.714,93.3059,93.4198,488214.0
2023-04-04 11:00:00,98.42,98.42,97.97,98.02,452123.0,93.4103,93.4103,92.9832,93.0306,452123.0
2023-04-04 11:10:00,98.01,98.45,97.96,98.33,353385.0,93.0211,93.4387,92.9737,93.3248,353385.0
2023-04-04 11:20:00,98.32,99.09,98.32,98.98,620904.0,93.3153,94.0462,93.3153,93.9418,620904.0
2023-04-04 11:30:00,98.98,99.0,98.46,98.66,396863.0,93.9418,93.9607,93.4482,93.638,396863.0
2023-04-04 11:40:00,98.66,98.77,98.35,98.4,359747.0,93.638,93.7424,93.3438,93.3913,359747.0
2023-04-04 11:50:00,98.39,98.45,98.07,98.16,331910.0,93.3818,93.4387,93.0781,93.1635,331910.0
2023-04-04 12:00:00,98.16,98.33,97.85,97.93,281596.0,93.1635,93.3248,92.8693,92.9452,281596.0
2023-04-04 12:10:00,97.92,98.0,97.77,97.87,257161.0,92.9357,93.0116,92.7933,92.8883,257161.0
2023-04-04 12:20:00,97.88,98.21,97.83,98.2,195407.0,92.8977,93.2109,92.8503,93.2015,195407.0
2023-04-04 12:30:00,98.22,98.46,98.14,98.43,171781.0,93.2204,93.4482,93.1445,93.4198,171781.0
2023-04-04 12:40:00,98.44,98.54,98.4,98.47,141313.0,93.4292,93.5242,93.3913,93.4577,141313.0
2023-04-04 12:50:00,98.48,98.72,98.48,98.57,191385.0,93.4672,93.695,93.4672,93.5526,191385.0
2023-04-04 13:00:00,98.58,98.72,98.53,98.61,144396.0,93.5621,93.695,93.5147,93.5906,144396.0
2023-04-04 13:10:00,98.6,98.78,98.57,98.78,169992.0,93.5811,93.7519,93.5526,93.7519,169992.0
2023-04-04 13:20:00,98.77,99.02,98.74,98.88,210971.0,93.7424,93.9797,93.714,93.8468,210971.0
2023-04-04 13:30:00,98.9,99.27,98.89,99.27,260651.0,93.8658,94.217,93.8563,94.217,260651.0
2023-04-04 13:40:00,99.26,99.4,99.12,99.2,343236.0,94.2075,94.3404,94.0746,94.1506,343236.0
2023-04-04 13:50:00,99.2,99.77,99.17,99.73,455936.0,94.1506,94.6915,94.1221,94.6536,455936.0
2023-04-04 14:00:00,99.72,99.88,99.61,99.77,414006.0,94.6441,94.7959,94.5397,94.6915,414006.0
2023-04-04 14:10:00,99.79,100.1,99.78,100.09,650206.0,94.7105,95.0047,94.701,94.9953,650206.0
2023-04-04 14:20:00,100.08,100.24,99.8,100.22,591573.0,94.9858,95.1376,94.72,95.1186,591573.0
2023-04-04 14:30:00,100.23,100.76,100.02,100.75,813681.0,95.1281,95.6311,94.9288,95.6217,813681.0
2023-04-04 14:40:00,100.75,101.02,100.6,100.65,1082190.0,95.6217,95.8779,95.4793,95.5267,1082190.0
2023-04-04 14:50:00,100.65,100.88,100.35,100.68,913169.0,95.5267,95.745,95.242,95.5552,913169.0
2023-04-04 15:00:00,100.7,101.08,100.4,101.04,748527.0,95.5742,95.9349,95.2895,95.8969,748527.0
2023-04-04 15:10:00,101.04,101.47,101.01,101.26,1054839.0,95.8969,96.305,95.8684,96.1057,1054839.0
2023-04-04 15:20:00,101.26,101.47,101.09,101.09,768383.0,96.1057,96.305,95.9444,95.9444,768383.0
2023-04-04 15:30:00,101.09,101.19,100.66,101.15,1130018.0,95.9444,96.0393,95.5362,96.0013,1130018.0
2023-04-04 15:40:00,101.15,101.42,100.58,100.68,1047596.0,96.0013,96.2576,95.4603,95.5552,1047596.0
2023-04-04 15:50:00,100.68,100.94,100.67,100.72,1230138.0,95.5552,95.802,95.5457,95.5932,1230138.0
2023-04-05 09:30:00,99.24,100.45,99.15,99.65,1061714.0,94.1885,95.3369,94.1031,94.5777,1061714.0
2023-04-05 09:40:00,99.64,100.09,99.15,99.17,771305.0,94.5682,94.9953,94.1031,94.1221,771305.0
2023-04-05 09:50:00,99.17,99.33,98.64,99.08,908688.0,94.1221,94.2739,93.6191,94.0367,908688.0
2023-04-05 10:00:00,99.09,99.55,98.98,99.23,621885.0,94.0462,94.4827,93.9418,94.179,621885.0
2023-04-05 10:10:00,99.23,99.25,97.97,98.19,989065.0,94.179,94.198,92.9832,93.192,989065.0
2023-04-05 10:20:00,98.2,98.46,97.88,98.23,626269.0,93.2015,93.4482,92.8977,93.2299,626269.0
2023-04-05 10:30:00,98.21,98.66,98.04,98.61,491201.0,93.2109,93.638,93.0496,93.5906,491201.0
2023-04-05 10:40:00,98.61,98.74,97.93,97.95,514606.0,93.5906,93.714,92.9452,92.9642,514606.0
2023-04-05 10:50:00,97.92,98.23,97.66,97.91,619861.0,92.9357,93.2299,92.6889,92.9262,619861.0
2023-04-05 11:00:00,97.93,98.21,97.81,98.17,427905.0,92.9452,93.2109,92.8313,93.173,427905.0
2023-04-05 11:10:00,98.16,98.64,97.99,98.59,481768.0,93.1635,93.6191,93.0021,93.5716,481768.0
2023-04-05 11:20:00,98.59,98.7,98.31,98.34,503886.0,93.5716,93.676,93.3059,93.3343,503886.0
2023-04-05 11:30:00,98.34,98.48,98.23,98.23,397819.0,93.3343,93.4672,93.2299,93.2299,397819.0
2023-04-05 11:40:00,98.25,98.89,98.25,98.73,430583.0,93.2489,93.8563,93.2489,93.7045,430583.0
2023-04-05 11:50:00,98.72,99.06,98.72,99.02,358040.0,93.695,94.0177,93.695,93.9797,358040.0
2023-04-05 12:00:00,99.02,99.28,98.81,99.25,521669.0,93.9797,94.2265,93.7804,94.198,521669.0
2023-04-05 12:10:00,99.25,99.4,98.97,99.19,483062.0,94.198,94.3404,93.9323,94.1411,483062.0
2023-04-05 12:20:00,99.2,99.33,99.02,99.16,238558.0,94.1506,94.2739,93.9797,94.1126,238558.0
2023-04-05 12:30:00,99.15,99.27,99.04,99.11,190378.0,94.1031,94.217,93.9987,94.0651,190378.0
2023-04-05 12:40:00,99.1,99.46,99.09,99.26,310659.0,94.0556,94.3973,94.0462,94.2075,310659.0
2023-04-05 12:50:00,99.25,99.48,99.2,99.47,203523.0,94.198,94.4163,94.1506,94.4068,203523.0
2023-04-05 13:00:00,99.47,99.47,99.22,99.41,210401.0,94.4068,94.4068,94.1695,94.3499,210401.0
2023-04-05 13:10:00,99.41,99.58,99.34,99.56,196896.0,94.3499,94.5112,94.2834,94.4922,196896.0
2023-04-05 13:20:00,99.56,99.69,99.54,99.67,217997.0,94.4922,94.6156,94.4732,94.5966,217997.0
2023-04-05 13:30:00,99.67,99.74,99.27,99.29,512113.0,94.5966,94.6631,94.217,94.236,512113.0
2023-04-05 13:40:00,99.29,99.5,99.25,99.4,195717.0,94.236,94.4353,94.198,94.3404,195717.0
2023-04-05 13:50:00,99.4,99.44,99.3,99.33,91398.0,94.3404,94.3783,94.2455,94.2739,91398.0
2023-04-05 14:00:00,99.33,99.46,99.31,99.38,144327.0,94.2739,94.3973,94.255,94.3214,144327.0
2023-04-05 14:10:00,99.38,99.47,99.31,99.46,145459.0,94.3214,94.4068,94.255,94.3973,145459.0
2023-04-05 14:20:00,99.47,99.6,99.4,99.42,203363.0,94.4068,94.5302,94.3404,94.3594,203363.0
2023-04-05 14:30:00,99.42,99.72,99.42,99.65,254222.0,94.3594,94.6441,94.3594,94.5777,254222.0
2023-04-05 14:40:00,99.65,99.68,99.55,99.61,114511.0,94.5777,94.6061,94.4827,94.5397,114511.0
2023-04-05 14:50:00,99.6,99.64,99.46,99.52,158611.0,94.5302,94.5682,94.3973,94.4543,158611.0
2023-04-05 15:00:00,99.53,99.53,98.85,98.87,362990.0,94.4638,94.4638,93.8184,93.8374,362990.0
2023-04-05 15:10:00,98.88,98.95,98.7,98.95,380958.0,93.8468,93.9133,93.676,93.9133,380958.0
2023-04-05 15:20:00,98.95,99.01,98.89,98.89,220152.0,93.9133,93.9702,93.8563,93.8563,220152.0
2023-04-05 15:30:00,98.9,99.15,98.9,99.0,298124.0,93.8658,94.1031,93.8658,93.9607,298124.0
2023-04-05 15:40:00,98.99,99.02,98.66,98.73,387945.0,93.9512,93.9797,93.638,93.7045,387945.0
2023-04-05 15:50:00,98.72,98.88,98.46,98.54,1114133.0,93.695,93.8468,93.4482,93.5242,1114133.0
2023-04-06 09:30:00,98.53,100.12,98.53,99.15,1252765.0,93.5147,95.0237,93.5147,94.1031,1252765.0
2023-04-06 09:40:00,99.15,99.44,98.27,98.82,836545.0,94.1031,94.3783,93.2679,93.7899,836545.0
2023-04-06 09:50:00,98.81,99.02,98.51,98.96,578419.0,93.7804,93.9797,93.4957,93.9228,578419.0
2023-04-06 10:00:00,98.96,99.98,98.78,99.6,810018.0,93.9228,94.8909,93.7519,94.5302,810018.0
2023-04-06 10:10:00,99.58,99.99,99.55,99.76,552589.0,94.5112,94.9003,94.4827,94.6821,552589.0
2023-04-06 10:20:00,99.74,100.39,99.59,100.35,818655.0,94.6631,95.28,94.5207,95.242,818655.0
2023-04-06 10:30:00,100.35,100.88,100.24,100.3,915224.0,95.242,95.745,95.1376,95.1946,915224.0
2023-04-06 10:40:00,100.28,100.8,99.87,100.62,696346.0,95.1756,95.6691,94.7865,95.4983,696346.0
2023-04-06 10:50:00,100.64,100.89,100.51,100.66,545386.0,95.5173,95.7545,95.3939,95.5362,545386.0
2023-04-06 11:00:00,100.67,100.91,100.59,100.61,522559.0,95.5457,95.7735,95.4698,95.4888,522559.0
2023-04-06 11:10:00,100.61,100.9,100.55,100.89,316794.0,95.4888,95.764,95.4318,95.7545,316794.0
2023-04-06 11:20:00,100.88,101.15,100.6,100.74,560831.0,95.745,96.0013,95.4793,95.6122,560831.0
2023-04-06 11:30:00,100.74,101.2,100.67,101.03,459098.0,95.6122,96.0488,95.5457,95.8874,459098.0
2023-04-06 11:40:00,101.03,101.47,101.03,101.45,645612.0,95.8874,96.305,95.8874,96.286,645612.0
2023-04-06 11:50:00,101.46,101.89,101.4,101.83,713818.0,96.2955,96.7036,96.2386,96.6467,713818.0
2023-04-06 12:00:00,101.84,102.32,101.84,102.28,996017.0,96.6562,97.1117,96.6562,97.0738,996017.0
2023-04-06 12:10:00,102.29,102.3,102.0,102.22,641814.0,97.0833,97.0928,96.808,97.0168,641814.0
2023-04-06 12:20:00,102.23,102.49,102.11,102.47,509266.0,97.0263,97.2731,96.9124,97.2541,509266.0
2023-04-06 12:30:00,102.48,103.0,102.47,102.81,994619.0,97.2636,97.7571,97.2541,97.5768,994619.0
2023-04-06 12:40:00,102.82,102.9,102.65,102.73,411675.0,97.5863,97.6622,97.4249,97.5009,411675.0
2023-04-06 12:50:00,102.73,102.78,102.26,102.47,672900.0,97.5009,97.5483,97.0548,97.2541,672900.0
2023-04-06 13:00:00,102.47,102.54,102.24,102.25,316999.0,97.2541,97.3205,97.0358,97.0453,316999.0
2023-04-06 13:10:00,102.25,102.31,101.78,102.08,717944.0,97.0453,97.1023,96.5992,96.884,717944.0
2023-04-06 13:20:00,102.09,102.2,102.02,102.06,358127.0,96.8935,96.9979,96.827,96.865,358127.0
2023-04-06 13:30:00,102.07,102.39,101.92,102.38,452801.0,96.8745,97.1782,96.7321,97.1687,452801.0
2023-04-06 13:40:00,102.38,102.52,102.28,102.46,446737.0,97.1687,97.3016,97.0738,97.2446,446737.0
2023-04-06 13:50:00,102.45,102.7,102.45,102.62,349274.0,97.2351,97.4724,97.2351,97.3965,349274.0
2023-04-06 14:00:00,102.62,102.67,102.35,102.51,294471.0,97.3965,97.4439,97.1402,97.2921,294471.0
2023-04-06 14:10:00,102.52,102.62,102.48,102.62,199443.0,97.3016,97.3965,97.2636,97.3965,199443.0
2023-04-06 14:20:00,102.63,102.84,102.53,102.79,276423.0,97.406,97.6053,97.3111,97.5578,276423.0
2023-04-06 14:30:00,102.79,103.17,102.79,102.97,634355.0,97.5578,97.9185,97.5578,97.7287,634355.0
2023-04-06 14:40:00,102.95,103.24,102.95,103.2,369500.0,97.7097,97.9849,97.7097,97.9469,369500.0
2023-04-06 14:50:00,103.2,103.2,102.59,102.59,607740.0,97.9469,97.9469,97.368,97.368,607740.0
2023-04-06 15:00:00,102.6,102.78,102.52,102.73,425086.0,97.3775,97.5483,97.3016,97.5009,425086.0
2023-04-06 15:10:00,102.73,102.74,102.42,102.43,426705.0,97.5009,97.5104,97.2067,97.2161,426705.0
2023-04-06 15:20:00,102.42,102.76,102.42,102.67,340097.0,97.2067,97.5293,97.2067,97.4439,340097.0
2023-04-06 15:30:00,102.68,102.89,102.66,102.78,315126.0,97.4534,97.6527,97.4344,97.5483,315126.0
2023-04-06 15:40:00,102.78,103.01,102.72,103.01,514858.0,97.5483,97.7666,97.4914,97.7666,514858.0
2023-04-06 15:50:00,103.02,103.07,102.64,102.75,1207585.0,97.7761,97.8236,97.4155,97.5199,1207585.0
2023-04-10 09:30:00,100.62,102.76,100.59,102.74,1648832.0,95.4983,97.5293,95.4698,97.5104,1648832.0
2023-04-10 09:40:00,102.74,102.83,101.51,101.67,1044569.0,97.5104,97.5958,96.343,96.4948,1044569.0
2023-04-10 09:50:00,101.65,102.41,101.6,102.06,657150.0,96.4758,97.1972,96.4284,96.865,657150.0
2023-04-10 10:00:00,102.05,102.22,101.69,102.17,654089.0,96.8555,97.0168,96.5138,96.9694,654089.0
2023-04-10 10:10:00,102.18,102.35,101.96,102.03,421189.0,96.9789,97.1402,96.7701,96.8365,421189.0
2023-04-10 10:20:00,102.02,102.16,101.31,101.37,697783.0,96.827,96.9599,96.1532,96.2101,697783.0
2023-04-10 10:30:00,101.38,101.62,100.91,101.39,834323.0,96.2196,96.4474,95.7735,96.2291,834323.0
2023-04-10 10:40:00,101.38,102.13,101.37,102.12,437052.0,96.2196,96.9314,96.2101,96.9219,437052.0
2023-04-10 10:50:00,102.1,102.24,101.98,102.06,307154.0,96.9029,97.0358,96.789,96.865,307154.0
2023-04-10 11:00:00,102.08,102.45,102.06,102.32,283893.0,96.884,97.2351,96.865,97.1117,283893.0
2023-04-10 11:10:00,102.3,102.57,102.25,102.3,358530.0,97.0928,97.349,97.0453,97.0928,358530.0
2023-04-10 11:20:00,102.29,102.39,101.97,102.04,301664.0,97.0833,97.1782,96.7796,96.846,301664.0
2023-04-10 11:30:00,102.05,102.1,101.92,102.03,253870.0,96.8555,96.9029,96.7321,96.8365,253870.0
2023-04-10 11:40:00,102.04,102.09,101.9,101.9,236341.0,96.846,96.8935,96.7131,96.7131,236341.0
2023-04-10 11:50:00,101.91,101.91,101.55,101.61,317747.0,96.7226,96.7226,96.3809,96.4379,317747.0
2023-04-10 12:00:00,101.63,101.63,101.24,101.38,274432.0,96.4569,96.4569,96.0867,96.2196,274432.0
2023-04-10 12:10:00,101.38,101.5,101.31,101.4,211622.0,96.2196,96.3335,96.1532,96.2386,211622.0
2023-04-10 12:20:00,101.4,101.51,101.39,101.45,274017.0,96.2386,96.343,96.2291,96.286,274017.0
2023-04-10 12:30:00,101.45,101.57,101.2,101.45,268507.0,96.286,96.3999,96.0488,96.286,268507.0
2023-04-10 12:40:00,101.45,101.75,101.42,101.73,340433.0,96.286,96.5708,96.2576,96.5518,340433.0
2023-04-10 12:50:00,101.73,101.92,101.71,101.9,176758.0,96.5518,96.7321,96.5328,96.7131,176758.0
2023-04-10 13:00:00,101.94,102.02,101.83,101.95,159129.0,96.7511,96.827,96.6467,96.7606,159129.0
2023-04-10 13:10:00,101.96,101.97,101.73,101.79,153501.0,96.7701,96.7796,96.5518,96.6087,153501.0
2023-04-10 13:20:00,101.79,101.81,101.61,101.74,196403.0,96.6087,96.6277,96.4379,96.5613,196403.0
2023-04-10 13:30:00,101.73,101.86,101.62,101.65,112781.0,96.5518,96.6752,96.4474,96.4758,112781.0
2023-04-10 13:40:00,101.65,101.74,101.56,101.68,104550.0,96.4758,96.5613,96.3904,96.5043,104550.0
2023-04-10 13:50:00,101.68,101.68,101.57,101.63,95661.0,96.5043,96.5043,96.3999,96.4569,95661.0
2023-04-10 14:00:00,101.63,101.73,101.57,101.63,150109.0,96.4569,96.5518,96.3999,96.4569,150109.0
2023-04-10 14:10:00,101.63,101.77,101.58,101.75,168745.0,96.4569,96.5897,96.4094,96.5708,168745.0
2023-04-10 14:20:00,101.75,101.84,101.67,101.77,166823.0,96.5708,96.6562,96.4948,96.5897,166823.0
2023-04-10 14:30:00,101.78,101.87,101.72,101.86,146464.0,96.5992,96.6846,96.5423,96.6752,146464.0
2023-04-10 14:40:00,101.85,101.86,101.64,101.68,162945.0,96.6657,96.6752,96.4664,96.5043,162945.0
2023-04-10 14:50:00,101.68,101.91,101.68,101.89,118528.0,96.5043,96.7226,96.5043,96.7036,118528.0
2023-04-10 15:00:00,101.88,101.96,101.79,101.85,162061.0,96.6941,96.7701,96.6087,96.6657,162061.0
2023-04-10 15:10:00,101.86,101.89,101.78,101.88,139227.0,96.6752,96.7036,96.5992,96.6941,139227.0
2023-04-10 15:20:00,101.88,101.91,101.7,101.75,191135.0,96.6941,96.7226,96.5233,96.5708,191135.0
2023-04-10 15:30:00,101.75,101.81,101.64,101.68,202065.0,96.5708,96.6277,96.4664,96.5043,202065.0
2023-04-10 15:40:00,101.67,101.69,101.52,101.59,284459.0,96.4948,96.5138,96.3525,96.4189,284459.0
2023-04-10 15:50:00,101.59,101.65,101.49,101.53,777724.0,96.4189,96.4758,96.324,96.362,777724.0
2023-04-11 09:30:00,102.46,102.54,99.51,99.96,2144830.0,97.2446,97.3205,94.4448,94.8719,2144830.0
2023-04-11 09:40:00,99.96,100.6,99.2,99.75,1644129.0,94.8719,95.4793,94.1506,94.6726,1644129.0
2023-04-11 09:50:00,99.74,100.48,99.73,100.37,767221.0,94.6631,95.3654,94.6536,95.261,767221.0
2023-04-11 10:00:00,100.39,101.0,99.9,100.05,1020777.0,95.28,95.8589,94.8149,94.9573,1020777.0
2023-04-11 10:10:00,100.05,100.49,99.96,100.29,534875.0,94.9573,95.3749,94.8719,95.1851,534875.0
2023-04-11 10:20:00,100.29,100.51,100.05,100.12,578080.0,95.1851,95.3939,94.9573,95.0237,578080.0
2023-04-11 10:30:00,100.12,100.15,99.54,99.81,694823.0,95.0237,95.0522,94.4732,94.7295,694823.0
2023-04-11 10:40:00,99.81,100.13,99.72,100.09,452590.0,94.7295,95.0332,94.6441,94.9953,452590.0
2023-04-11 10:50:00,100.1,100.13,99.66,99.7,276373.0,95.0047,95.0332,94.5871,94.6251,276373.0
2023-04-11 11:00:00,99.7,100.14,99.67,100.05,358922.0,94.6251,95.0427,94.5966,94.9573,358922.0
2023-04-11 11:10:00,100.06,100.41,99.94,100.37,280241.0,94.9668,95.299,94.8529,95.261,280241.0
2023-04-11 11:20:00,100.35,100.38,100.02,100.06,217498.0,95.242,95.2705,94.9288,94.9668,217498.0
2023-04-11 11:30:00,100.06,100.14,99.9,100.06,213937.0,94.9668,95.0427,94.8149,94.9668,213937.0
2023-04-11 11:40:00,100.06,100.08,99.51,99.96,382308.0,94.9668,94.9858,94.4448,94.8719,382308.0
2023-04-11 11:50:00,99.97,100.0,99.86,99.95,233143.0,94.8814,94.9098,94.777,94.8624,233143.0
2023-04-11 12:00:00,99.97,100.12,99.84,100.1,207813.0,94.8814,95.0237,94.758,95.0047,207813.0
2023-04-11 12:10:00,100.1,100.17,99.97,100.04,123772.0,95.0047,95.0712,94.8814,94.9478,123772.0
2023-04-11 12:20:00,100.03,100.2,99.93,100.13,127095.0,94.9383,95.0997,94.8434,95.0332,127095.0
2023-04-11 12:30:00,100.11,100.17,99.98,100.01,103111.0,95.0142,95.0712,94.8909,94.9193,103111.0
2023-04-11 12:40:00,100.01,100.09,99.93,99.98,110763.0,94.9193,94.9953,94.8434,94.8909,110763.0
2023-04-11 12:50:00,99.98,100.01,99.93,99.97,108325.0,94.8909,94.9193,94.8434,94.8814,108325.0
2023-04-11 13:00:00,99.98,100.08,99.92,100.07,163112.0,94.8909,94.9858,94.8339,94.9763,163112.0
2023-04-11 13:10:00,100.06,100.06,99.8,99.91,154612.0,94.9668,94.9668,94.72,94.8244,154612.0
2023-04-11 13:20:00,99.9,100.06,99.86,100.0,107140.0,94.8149,94.9668,94.777,94.9098,107140.0
2023-04-11 13:30:00,100.02,100.11,99.95,100.05,115949.0,94.9288,95.0142,94.8624,94.9573,115949.0
2023-04-11 13:40:00,100.05,100.37,100.05,100.32,218118.0,94.9573,95.261,94.9573,95.2135,218118.0
2023-04-11 13:50:00,100.32,100.33,100.18,100.19,110724.0,95.2135,95.223,95.0807,95.0902,110724.0
2023-04-11 14:00:00,100.2,100.23,99.88,100.02,260483.0,95.0997,95.1281,94.7959,94.9288,260483.0
2023-04-11 14:10:00,99.99,100.05,99.87,100.0,131010.0,94.9003,94.9573,94.7865,94.9098,131010.0
2023-04-11 14:20:00,100.0,100.4,99.99,100.31,172921.0,94.9098,95.2895,94.9003,95.2041,172921.0
2023-04-11 14:30:00,100.31,100.4,100.0,100.12,231538.0,95.2041,95.2895,94.9098,95.0237,231538.0
2023-04-11 14:40:00,100.12,100.13,100.0,100.04,137177.0,95.0237,95.0332,94.9098,94.9478,137177.0
2023-04-11 14:50:00,100.04,100.1,99.96,100.01,134098.0,94.9478,95.0047,94.8719,94.9193,134098.0
2023-04-11 15:00:00,100.02,100.11,100.0,100.1,155277.0,94.9288,95.0142,94.9098,95.0047,155277.0
2023-04-11 15:10:00,100.11,100.28,100.11,100.23,136849.0,95.0142,95.1756,95.0142,95.1281,136849.0
2023-04-11 15:20:00,100.23,100.48,100.2,100.43,289928.0,95.1281,95.3654,95.0997,95.3179,289928.0
2023-04-11 15:30:00,100.41,100.43,100.04,100.06,291803.0,95.299,95.3179,94.9478,94.9668,291803.0
2023-04-11 15:40:00,100.05,100.17,99.99,100.03,364399.0,94.9573,95.0712,94.9003,94.9383,364399.0
2023-04-11 15:50:00,100.02,100.03,99.75,99.76,646291.0,94.9288,94.9383,94.6726,94.6821,646291.0
2023-04-12 09:30:00,97.82,98.89,97.41,97.52,1569314.0,92.8408,93.8563,92.4517,92.5561,1569314.0
2023-04-12 09:40:00,97.51,97.69,95.53,96.44,2727067.0,92.5466,92.7174,90.6674,91.531,2727067.0
2023-04-12 09:50:00,96.44,96.52,95.57,95.95,1745465.0,91.531,91.607,90.7053,91.066,1745465.0
2023-04-12 10:00:00,95.95,96.58,95.57,96.23,1096242.0,91.066,91.6639,90.7053,91.3317,1096242.0
2023-04-12 10:10:00,96.22,96.49,96.05,96.11,660949.0,91.3222,91.5785,91.1609,91.2178,660949.0
2023-04-12 10:20:00,96.1,96.29,95.7,95.74,771599.0,91.2084,91.3887,90.8287,90.8667,771599.0
2023-04-12 10:30:00,95.75,95.79,95.03,95.14,1844482.0,90.8762,90.9141,90.1928,90.2972,1844482.0
2023-04-12 10:40:00,95.15,95.71,95.14,95.27,797955.0,90.3067,90.8382,90.2972,90.4206,797955.0
2023-04-12 10:50:00,95.27,95.38,94.84,95.05,1064697.0,90.4206,90.525,90.0125,90.2118,1064697.0
2023-04-12 11:00:00,95.04,95.11,94.61,94.77,948544.0,90.2023,90.2687,89.7942,89.9461,948544.0
2023-04-12 11:10:00,94.77,94.92,94.47,94.84,1005187.0,89.9461,90.0884,89.6613,90.0125,1005187.0
2023-04-12 11:20:00,94.83,95.1,94.75,94.85,526480.0,90.003,90.2593,89.9271,90.022,526480.0
2023-04-12 11:30:00,94.86,94.87,94.53,94.68,442440.0,90.0315,90.041,89.7183,89.8606,442440.0
2023-04-12 11:40:00,94.69,95.05,94.68,94.91,440789.0,89.8701,90.2118,89.8606,90.0789,440789.0
2023-04-12 11:50:00,94.92,94.92,94.48,94.64,594198.0,90.0884,90.0884,89.6708,89.8227,594198.0
2023-04-12 12:00:00,94.65,94.73,94.53,94.69,349411.0,89.8322,89.9081,89.7183,89.8701,349411.0
2023-04-12 12:10:00,94.68,94.99,94.65,94.87,520065.0,89.8606,90.1549,89.8322,90.041,520065.0
2023-04-12 12:20:00,94.86,95.09,94.81,94.89,459185.0,90.0315,90.2498,89.984,90.0599,459185.0
2023-04-12 12:30:00,94.91,95.35,94.91,95.29,620449.0,90.0789,90.4965,90.0789,90.4396,620449.0
2023-04-12 12:40:00,95.3,95.36,94.68,94.81,534106.0,90.4491,90.506,89.8606,89.984,534106.0
2023-04-12 12:50:00,94.81,94.95,94.68,94.8,349762.0,89.984,90.1169,89.8606,89.9745,349762.0
2023-04-12 13:00:00,94.81,94.95,94.61,94.88,347900.0,89.984,90.1169,89.7942,90.0505,347900.0
2023-04-12 13:10:00,94.89,95.07,94.87,94.92,450830.0,90.0599,90.2308,90.041,90.0884,450830.0
2023-04-12 13:20:00,94.93,94.96,94.7,94.82,207141.0,90.0979,90.1264,89.8796,89.9935,207141.0
2023-04-12 13:30:00,94.83,94.86,94.53,94.57,314078.0,90.003,90.0315,89.7183,89.7562,314078.0
2023-04-12 13:40:00,94.57,94.63,94.13,94.23,635954.0,89.7562,89.8132,89.3386,89.4335,635954.0
2023-04-12 13:50:00,94.23,94.29,94.15,94.24,388036.0,89.4335,89.4905,89.3576,89.443,388036.0
2023-04-12 14:00:00,94.24,94.33,93.96,94.02,678339.0,89.443,89.5284,89.1773,89.2342,678339.0
2023-04-12 14:10:00,94.02,94.29,93.83,94.28,741442.0,89.2342,89.4905,89.0539,89.481,741442.0
2023-04-12 14:20:00,94.28,94.45,94.06,94.1,545429.0,89.481,89.6423,89.2722,89.3102,545429.0
2023-04-12 14:30:00,94.09,94.2,93.91,94.13,355254.0,89.3007,89.4051,89.1298,89.3386,355254.0
2023-04-12 14:40:00,94.14,94.18,93.96,93.97,331343.0,89.3481,89.3861,89.1773,89.1868,331343.0
2023-04-12 14:50:00,93.97,94.06,93.91,93.96,376678.0,89.1868,89.2722,89.1298,89.1773,376678.0
2023-04-12 15:00:00,93.97,94.05,93.89,93.95,308260.0,89.1868,89.2627,89.1108,89.1678,308260.0
2023-04-12 15:10:00,93.94,93.96,93.73,93.87,404755.0,89.1583,89.1773,88.959,89.0919,404755.0
2023-04-12 15:20:00,93.86,93.89,93.67,93.69,433530.0,89.0824,89.1108,88.902,88.921,433530.0
2023-04-12 15:30:00,93.69,93.81,93.61,93.69,611557.0,88.921,89.0349,88.8451,88.921,611557.0
2023-04-12 15:40:00,93.69,93.75,93.58,93.7,764611.0,88.921,88.978,88.8166,88.9305,764611.0
2023-04-12 15:50:00,93.7,93.92,93.64,93.86,1522322.0,88.9305,89.1393,88.8736,89.0824,1522322.0
2023-04-13 09:30:00,95.88,96.98,95.55,96.91,2102445.0,90.9995,92.0436,90.6863,91.9771,2102445.0
2023-04-13 09:40:00,96.92,97.19,96.08,96.14,1623794.0,91.9866,92.2429,91.1894,91.2463,1623794.0
2023-04-13 09:50:00,96.14,96.24,95.56,95.74,1460321.0,91.2463,91.3412,90.6958,90.8667,1460321.0
2023-04-13 10:00:00,95.74,96.13,95.31,95.87,1043654.0,90.8667,91.2368,90.4586,90.9901,1043654.0
2023-04-13 10:10:00,95.85,96.3,95.71,96.03,791583.0,90.9711,91.3982,90.8382,91.1419,791583.0
2023-04-13 10:20:00,96.03,96.12,95.49,95.5,823044.0,91.1419,91.2273,90.6294,90.6389,823044.0
2023-04-13 10:30:00,95.51,95.6,95.09,95.21,868659.0,90.6484,90.7338,90.2498,90.3637,868659.0
2023-04-13 10:40:00,95.22,95.9,95.12,95.8,640183.0,90.3731,91.0185,90.2782,90.9236,640183.0
2023-04-13 10:50:00,95.79,96.09,95.75,95.85,649101.0,90.9141,91.1989,90.8762,90.9711,649101.0
2023-04-13 11:00:00,95.84,96.23,95.78,96.0,426519.0,90.9616,91.3317,90.9046,91.1134,426519.0
2023-04-13 11:10:00,96.0,96.37,95.98,96.24,579645.0,91.1134,91.4646,91.0945,91.3412,579645.0
2023-04-13 11:20:00,96.25,96.42,96.09,96.22,376689.0,91.3507,91.5121,91.1989,91.3222,376689.0
2023-04-13 11:30:00,96.22,96.28,95.79,95.83,363710.0,91.3222,91.3792,90.9141,90.9521,363710.0
2023-04-13 11:40:00,95.83,95.89,95.57,95.59,333374.0,90.9521,91.009,90.7053,90.7243,333374.0
2023-04-13 11:50:00,95.58,95.65,95.41,95.56,376526.0,90.7148,90.7813,90.5535,90.6958,376526.0
2023-04-13 12:00:00,95.56,95.95,95.55,95.88,403129.0,90.6958,91.066,90.6863,90.9995,403129.0
2023-04-13 12:10:00,95.89,95.92,95.68,95.73,352878.0,91.009,91.0375,90.8097,90.8572,352878.0
2023-04-13 12:20:00,95.73,95.76,95.56,95.58,217617.0,90.8572,90.8857,90.6958,90.7148,217617.0
2023-04-13 12:30:00,95.57,95.64,95.5,95.62,263286.0,90.7053,90.7718,90.6389,90.7528,263286.0
2023-04-13 12:40:00,95.61,95.74,95.45,95.72,213543.0,90.7433,90.8667,90.5914,90.8477,213543.0
2023-04-13 12:50:00,95.71,95.88,95.7,95.85,190215.0,90.8382,90.9995,90.8287,90.9711,190215.0
2023-04-13 13:00:00,95.86,96.04,95.78,96.01,198145.0,90.9806,91.1514,90.9046,91.1229,198145.0
2023-04-13 13:10:00,96.0,96.11,95.95,96.02,193677.0,91.1134,91.2178,91.066,91.1324,193677.0
2023-04-13 13:20:00,96.02,96.06,95.67,95.74,248677.0,91.1324,91.1704,90.8002,90.8667,248677.0
2023-04-13 13:30:00,95.75,96.28,95.75,96.2,325195.0,90.8762,91.3792,90.8762,91.3033,325195.0
2023-04-13 13:40:00,96.19,96.23,95.88,96.12,252822.0,91.2938,91.3317,90.9995,91.2273,252822.0
2023-04-13 13:50:00,96.11,96.25,96.01,96.05,200580.0,91.2178,91.3507,91.1229,91.1609,200580.0
2023-04-13 14:00:00,96.05,96.22,96.02,96.18,184172.0,91.1609,91.3222,91.1324,91.2843,184172.0
2023-04-13 14:10:00,96.17,96.28,96.11,96.24,257356.0,91.2748,91.3792,91.2178,91.3412,257356.0
2023-04-13 14:20:00,96.26,96.4,96.0,96.08,315816.0,91.3602,91.4931,91.1134,91.1894,315816.0
2023-04-13 14:30:00,96.07,96.17,95.93,96.14,173695.0,91.1799,91.2748,91.047,91.2463,173695.0
2023-04-13 14:40:00,96.14,96.16,96.04,96.12,152791.0,91.2463,91.2653,91.1514,91.2273,152791.0
2023-04-13 14:50:00,96.12,96.18,96.02,96.06,150496.0,91.2273,91.2843,91.1324,91.1704,150496.0
2023-04-13 15:00:00,96.06,96.2,96.02,96.09,211716.0,91.1704,91.3033,91.1324,91.1989,211716.0
2023-04-13 15:10:00,96.09,96.09,95.82,95.9,204055.0,91.1989,91.1989,90.9426,91.0185,204055.0
2023-04-13 15:20:00,95.91,96.05,95.86,95.98,227423.0,91.028,91.1609,90.9806,91.0945,227423.0
2023-04-13 15:30:00,95.98,96.15,95.91,96.09,313267.0,91.0945,91.2558,91.028,91.1989,313267.0
2023-04-13 15:40:00,96.08,96.12,95.97,96.09,353736.0,91.1894,91.2273,91.085,91.1989,353736.0
2023-04-13 15:50:00,96.1,96.37,96.08,96.17,893849.0,91.2084,91.4646,91.1894,91.2748,893849.0
2023-04-14 09:30:00,95.63,96.12,95.15,95.88,901483.0,90.7623,91.2273,90.3067,90.9995,901483.0
2023-04-14 09:40:00,95.85,95.9,95.45,95.89,611080.0,90.9711,91.0185,90.5914,91.009,611080.0
2023-04-14 09:50:00,95.88,96.01,95.7,95.81,349672.0,90.9995,91.1229,90.8287,90.9331,349672.0
2023-04-14 10:00:00,95.8,95.86,95.06,95.27,647055.0,90.9236,90.9806,90.2213,90.4206,647055.0
2023-04-14 10:10:00,95.27,95.33,94.85,94.91,647824.0,90.4206,90.4775,90.022,90.0789,647824.0
2023-04-14 10:20:00,94.9,95.14,94.72,95.05,463002.0,90.0694,90.2972,89.8986,90.2118,463002.0
2023-04-14 10:30:00,95.06,95.06,94.6,94.7,595876.0,90.2213,90.2213,89.7847,89.8796,595876.0
2023-04-14 10:40:00,94.68,94.72,94.36,94.39,550902.0,89.8606,89.8986,89.5569,89.5854,550902.0
2023-04-14 10:50:00,94.39,94.41,94.06,94.26,558863.0,89.5854,89.6044,89.2722,89.462,558863.0
2023-04-14 11:00:00,94.26,94.29,93.84,93.86,481427.0,89.462,89.4905,89.0634,89.0824,481427.0
2023-04-14 11:10:00,93.87,94.34,93.86,94.24,327329.0,89.0919,89.5379,89.0824,89.443,327329.0
2023-04-14 11:20:00,94.24,94.38,93.95,94.11,317507.0,89.443,89.5759,89.1678,89.3196,317507.0
2023-04-14 11:30:00,94.1,94.3,93.96,94.06,325650.0,89.3102,89.5,89.1773,89.2722,325650.0
2023-04-14 11:40:00,94.05,94.25,94.01,94.01,141998.0,89.2627,89.4525,89.2247,89.2247,141998.0
2023-04-14 11:50:00,94.0,94.11,93.95,94.04,220391.0,89.2152,89.3196,89.1678,89.2532,220391.0
2023-04-14 12:00:00,94.04,94.13,93.95,94.06,235852.0,89.2532,89.3386,89.1678,89.2722,235852.0
2023-04-14 12:10:00,94.06,94.19,94.06,94.13,161430.0,89.2722,89.3956,89.2722,89.3386,161430.0
2023-04-14 12:20:00,94.13,94.19,94.01,94.15,147132.0,89.3386,89.3956,89.2247,89.3576,147132.0
2023-04-14 12:30:00,94.15,94.21,94.03,94.13,176663.0,89.3576,89.4146,89.2437,89.3386,176663.0
2023-04-14 12:40:00,94.14,94.21,93.87,93.9,270287.0,89.3481,89.4146,89.0919,89.1203,270287.0
2023-04-14 12:50:00,93.9,94.12,93.89,94.07,154462.0,89.1203,89.3291,89.1108,89.2817,154462.0
2023-04-14 13:00:00,94.07,94.34,94.04,94.28,226981.0,89.2817,89.5379,89.2532,89.481,226981.0
2023-04-14 13:10:00,94.28,94.41,94.23,94.38,215544.0,89.481,89.6044,89.4335,89.5759,215544.0
2023-04-14 13:20:00,94.37,94.39,94.24,94.26,126655.0,89.5664,89.5854,89.443,89.462,126655.0
2023-04-14 13:30:00,94.26,94.26,94.04,94.08,167923.0,89.462,89.462,89.2532,89.2912,167923.0
2023-04-14 13:40:00,94.08,94.2,94.08,94.13,100542.0,89.2912,89.4051,89.2912,89.3386,100542.0
2023-04-14 13:50:00,94.14,94.26,94.13,94.26,100309.0,89.3481,89.462,89.3386,89.462,100309.0
2023-04-14 14:00:00,94.27,94.34,94.1,94.27,145283.0,89.4715,89.5379,89.3102,89.4715,145283.0
2023-04-14 14:10:00,94.26,94.39,94.21,94.31,166628.0,89.462,89.5854,89.4146,89.5095,166628.0
2023-04-14 14:20:00,94.31,94.45,94.24,94.42,133812.0,89.5095,89.6423,89.443,89.6139,133812.0
2023-04-14 14:30:00,94.42,94.5,94.36,94.38,146356.0,89.6139,89.6898,89.5569,89.5759,146356.0
2023-04-14 14:40:00,94.38,94.51,94.37,94.51,140779.0,89.5759,89.6993,89.5664,89.6993,140779.0
2023-04-14 14:50:00,94.5,94.51,94.36,94.43,103018.0,89.6898,89.6993,89.5569,89.6234,103018.0
2023-04-14 15:00:00,94.43,94.43,94.28,94.34,126818.0,89.6234,89.6234,89.481,89.5379,126818.0
2023-04-14 15:10:00,94.34,94.34,94.05,94.13,304496.0,89.5379,89.5379,89.2627,89.3386,304496.0
2023-04-14 15:20:00,94.14,94.31,94.1,94.25,177171.0,89.3481,89.5095,89.3102,89.4525,177171.0
2023-04-14 15:30:00,94.25,94.39,94.22,94.39,191193.0,89.4525,89.5854,89.424,89.5854,191193.0
2023-04-14 15:40:00,94.4,94.44,94.35,94.4,231764.0,89.5949,89.6328,89.5474,89.5949,231764.0
2023-04-14 15:50:00,94.41,94.54,94.34,94.54,676539.0,89.6044,89.7278,89.5379,89.7278,676539.0
2023-04-17 09:30:00,96.74,97.23,96.33,96.36,1190600.0,91.8158,92.2808,91.4266,91.4551,1190600.0
2023-04-17 09:40:00,96.37,96.4,95.51,95.68,969022.0,91.4646,91.4931,90.6484,90.8097,969022.0
2023-04-17 09:50:00,95.69,96.18,95.6,95.81,716944.0,90.8192,91.2843,90.7338,90.9331,716944.0
2023-04-17 10:00:00,95.79,96.2,95.79,95.86,651379.0,90.9141,91.3033,90.9141,90.9806,651379.0
2023-04-17 10:10:00,95.87,96.17,95.71,96.11,441257.0,90.9901,91.2748,90.8382,91.2178,441257.0
2023-04-17 10:20:00,96.14,96.33,96.06,96.14,363699.0,91.2463,91.4266,91.1704,91.2463,363699.0
2023-04-17 10:30:00,96.14,96.18,95.83,95.9,208002.0,91.2463,91.2843,90.9521,91.0185,208002.0
2023-04-17 10:40:00,95.9,95.91,95.51,95.71,330879.0,91.0185,91.028,90.6484,90.8382,330879.0
2023-04-17 10:50:00,95.71,95.74,95.49,95.67,281849.0,90.8382,90.8667,90.6294,90.8002,281849.0
2023-04-17 11:00:00,95.67,95.7,95.49,95.61,247557.0,90.8002,90.8287,90.6294,90.7433,247557.0
2023-04-17 11:10:00,95.61,95.65,95.5,95.56,234225.0,90.7433,90.7813,90.6389,90.6958,234225.0
2023-04-17 11:20:00,95.56,95.78,95.52,95.59,193805.0,90.6958,90.9046,90.6579,90.7243,193805.0
2023-04-17 11:30:00,95.59,95.72,95.49,95.65,239207.0,90.7243,90.8477,90.6294,90.7813,239207.0
2023-04-17 11:40:00,95.64,95.75,95.57,95.71,261005.0,90.7718,90.8762,90.7053,90.8382,261005.0
2023-04-17 11:50:00,95.71,95.97,95.65,95.95,209641.0,90.8382,91.085,90.7813,91.066,209641.0
2023-04-17 12:00:00,95.94,96.05,95.82,96.03,186056.0,91.0565,91.1609,90.9426,91.1419,186056.0
2023-04-17 12:10:00,96.03,96.17,95.89,96.01,184381.0,91.1419,91.2748,91.009,91.1229,184381.0
2023-04-17 12:20:00,96.01,96.11,95.85,96.11,178601.0,91.1229,91.2178,90.9711,91.2178,178601.0
2023-04-17 12:30:00,96.11,96.16,95.97,96.01,113832.0,91.2178,91.2653,91.085,91.1229,113832.0
2023-04-17 12:40:00,96.01,96.23,96.01,96.17,150746.0,91.1229,91.3317,91.1229,91.2748,150746.0
2023-04-17 12:50:00,96.17,96.27,96.13,96.27,146234.0,91.2748,91.3697,91.2368,91.3697,146234.0
2023-04-17 13:00:00,96.28,96.34,96.19,96.25,121742.0,91.3792,91.4361,91.2938,91.3507,121742.0
2023-04-17 13:10:00,96.25,96.27,96.09,96.23,148382.0,91.3507,91.3697,91.1989,91.3317,148382.0
2023-04-17 13:20:00,96.23,96.3,96.14,96.19,115878.0,91.3317,91.3982,91.2463,91.2938,115878.0
2023-04-17 13:30:00,96.19,96.27,96.14,96.23,130141.0,91.2938,91.3697,91.2463,91.3317,130141.0
2023-04-17 13:40:00,96.22,96.25,96.15,96.18,97465.0,91.3222,91.3507,91.2558,91.2843,97465.0
2023-04-17 13:50:00,96.18,96.23,96.1,96.11,110250.0,91.2843,91.3317,91.2084,91.2178,110250.0
2023-04-17 14:00:00,96.11,96.22,96.07,96.16,135925.0,91.2178,91.3222,91.1799,91.2653,135925.0
2023-04-17 14:10:00,96.16,96.3,96.13,96.28,120387.0,91.2653,91.3982,91.2368,91.3792,120387.0
2023-04-17 14:20:00,96.28,96.38,96.27,96.32,153792.0,91.3792,91.4741,91.3697,91.4172,153792.0
2023-04-17 14:30:00,96.31,96.4,96.25,96.38,136749.0,91.4077,91.4931,91.3507,91.4741,136749.0
2023-04-17 14:40:00,96.39,96.5,96.33,96.45,212241.0,91.4836,91.588,91.4266,91.5405,212241.0
2023-04-17 14:50:00,96.45,96.49,96.39,96.45,137216.0,91.5405,91.5785,91.4836,91.5405,137216.0
2023-04-17 15:00:00,96.45,96.51,96.43,96.5,156575.0,91.5405,91.5975,91.5216,91.588,156575.0
2023-04-17 15:10:00,96.5,96.75,96.44,96.74,353321.0,91.588,91.8253,91.531,91.8158,353321.0
2023-04-17 15:20:00,96.74,96.98,96.69,96.77,335714.0,91.8158,92.0436,91.7683,91.8442,335714.0
2023-04-17 15:30:00,96.77,96.81,96.63,96.65,295338.0,91.8442,91.8822,91.7114,91.7304,295338.0
2023-04-17 15:40:00,96.63,96.66,96.25,96.36,423339.0,91.7114,91.7398,91.3507,91.4551,423339.0
2023-04-17 15:50:00,96.37,96.56,96.29,96.41,725078.0,91.4646,91.6449,91.3887,91.5026,725078.0
2023-04-18 09:30:00,99.08,99.17,98.13,98.32,1179248.0,94.0367,94.1221,93.135,93.3153,1179248.0
2023-04-18 09:40:00,98.34,98.44,97.95,98.24,651203.0,93.3343,93.4292,92.9642,93.2394,651203.0
2023-04-18 09:50:00,98.23,98.38,97.62,97.62,510200.0,93.2299,93.3723,92.651,92.651,510200.0
2023-04-18 10:00:00,97.65,97.83,97.4,97.74,442103.0,92.6795,92.8503,92.4422,92.7649,442103.0
2023-04-18 10:10:00,97.74,97.82,97.33,97.47,599298.0,92.7649,92.8408,92.3757,92.5086,599298.0
2023-04-18 10:20:00,97.47,97.49,96.82,96.88,537456.0,92.5086,92.5276,91.8917,91.9486,537456.0
2023-04-18 10:30:00,96.88,96.89,96.5,96.55,559602.0,91.9486,91.9581,91.588,91.6354,559602.0
2023-04-18 10:40:00,96.54,96.73,96.37,96.4,556895.0,91.626,91.8063,91.4646,91.4931,556895.0
2023-04-18 10:50:00,96.38,96.5,96.3,96.36,483343.0,91.4741,91.588,91.3982,91.4551,483343.0
2023-04-18 11:00:00,96.36,96.49,96.22,96.48,443532.0,91.4551,91.5785,91.3222,91.569,443532.0
2023-04-18 11:10:00,96.48,96.49,96.17,96.23,347407.0,91.569,91.5785,91.2748,91.3317,347407.0
2023-04-18 11:20:00,96.22,96.27,96.05,96.25,372317.0,91.3222,91.3697,91.1609,91.3507,372317.0
2023-04-18 11:30:00,96.24,96.3,96.0,96.01,381496.0,91.3412,91.3982,91.1134,91.1229,381496.0
2023-04-18 11:40:00,96.01,96.18,95.93,96.13,274537.0,91.1229,91.2843,91.047,91.2368,274537.0
2023-04-18 11:50:00,96.13,96.28,96.02,96.19,244986.0,91.2368,91.3792,91.1324,91.2938,244986.0
2023-04-18 12:00:00,96.2,96.2,95.91,95.95,377019.0,91.3033,91.3033,91.028,91.066,377019.0
2023-04-18 12:10:00,95.94,96.08,95.85,96.03,353987.0,91.0565,91.1894,90.9711,91.1419,353987.0
2023-04-18 12:20:00,96.02,96.23,95.98,96.22,211532.0,91.1324,91.3317,91.0945,91.3222,211532.0
2023-04-18 12:30:00,96.23,96.28,96.14,96.19,150433.0,91.3317,91.3792,91.2463,91.2938,150433.0
2023-04-18 12:40:00,96.18,96.22,96.03,96.11,156684.0,91.2843,91.3222,91.1419,91.2178,156684.0
2023-04-18 12:50:00,96.11,96.22,96.07,96.09,140901.0,91.2178,91.3222,91.1799,91.1989,140901.0
2023-04-18 13:00:00,96.09,96.16,96.05,96.15,124200.0,91.1989,91.2653,91.1609,91.2558,124200.0
2023-04-18 13:10:00,96.15,96.24,96.05,96.16,169217.0,91.2558,91.3412,91.1609,91.2653,169217.0
2023-04-18 13:20:00,96.16,96.25,96.07,96.07,121479.0,91.2653,91.3507,91.1799,91.1799,121479.0
2023-04-18 13:30:00,96.08,96.14,96.05,96.08,141332.0,91.1894,91.2463,91.1609,91.1894,141332.0
2023-04-18 13:40:00,96.08,96.16,96.07,96.12,150512.0,91.1894,91.2653,91.1799,91.2273,150512.0
2023-04-18 13:50:00,96.12,96.15,95.97,95.99,130165.0,91.2273,91.2558,91.085,91.104,130165.0
2023-04-18 14:00:00,96.0,96.02,95.81,95.86,186178.0,91.1134,91.1324,90.9331,90.9806,186178.0
2023-04-18 14:10:00,95.86,95.89,95.68,95.69,245129.0,90.9806,91.009,90.8097,90.8192,245129.0
2023-04-18 14:20:00,95.69,95.85,95.58,95.62,473896.0,90.8192,90.9711,90.7148,90.7528,473896.0
2023-04-18 14:30:00,95.62,95.68,95.5,95.53,307100.0,90.7528,90.8097,90.6389,90.6674,307100.0
2023-04-18 14:40:00,95.53,95.54,95.23,95.28,636318.0,90.6674,90.6769,90.3826,90.4301,636318.0
2023-04-18 14:50:00,95.29,95.49,95.18,95.46,438630.0,90.4396,90.6294,90.3352,90.6009,438630.0
2023-04-18 15:00:00,95.47,95.49,95.33,95.38,239838.0,90.6104,90.6294,90.4775,90.525,239838.0
2023-04-18 15:10:00,95.38,95.45,95.34,95.34,268323.0,90.525,90.5914,90.487,90.487,268323.0
2023-04-18 15:20:00,95.34,95.41,95.18,95.3,359826.0,90.487,90.5535,90.3352,90.4491,359826.0
2023-04-18 15:30:00,95.31,95.52,95.29,95.5,301714.0,90.4586,90.6579,90.4396,90.6389,301714.0
2023-04-18 15:40:00,95.5,95.59,95.44,95.52,438365.0,90.6389,90.7243,90.5819,90.6579,438365.0
2023-04-18 15:50:00,95.52,95.64,95.45,95.46,987423.0,90.6579,90.7718,90.5914,90.6009,987423.0
2023-04-19 09:30:00,94.6,94.82,93.66,93.77,1542628.0,89.7847,89.9935,88.8926,88.997,1542628.0
2023-04-19 09:40:00,93.77,93.86,93.45,93.5,820665.0,88.997,89.0824,88.6932,88.7407,820665.0
2023-04-19 09:50:00,93.51,93.84,93.38,93.51,799307.0,88.7502,89.0634,88.6268,88.7502,799307.0
2023-04-19 10:00:00,93.51,93.75,93.34,93.54,865168.0,88.7502,88.978,88.5888,88.7787,865168.0
2023-04-19 10:10:00,93.54,93.55,93.27,93.39,548130.0,88.7787,88.7882,88.5224,88.6363,548130.0
2023-04-19 10:20:00,93.4,93.4,93.08,93.13,477138.0,88.6458,88.6458,88.3421,88.3895,477138.0
2023-04-19 10:30:00,93.12,93.44,93.01,93.23,465225.0,88.38,88.6837,88.2756,88.4844,465225.0
2023-04-19 10:40:00,93.24,93.25,92.97,93.05,561719.0,88.4939,88.5034,88.2377,88.3136,561719.0
2023-04-19 10:50:00,93.06,93.2,92.95,93.16,373501.0,88.3231,88.456,88.2187,88.418,373501.0
2023-04-19 11:00:00,93.16,93.29,92.98,93.13,316689.0,88.418,88.5414,88.2472,88.3895,316689.0
2023-04-19 11:10:00,93.13,93.24,93.09,93.21,254023.0,88.3895,88.4939,88.3516,88.4655,254023.0
2023-04-19 11:20:00,93.21,93.53,93.1,93.48,398884.0,88.4655,88.7692,88.3611,88.7217,398884.0
2023-04-19 11:30:00,93.48,93.7,93.4,93.62,268596.0,88.7217,88.9305,88.6458,88.8546,268596.0
2023-04-19 11:40:00,93.61,93.63,93.42,93.44,283497.0,88.8451,88.8641,88.6648,88.6837,283497.0
2023-04-19 11:50:00,93.44,93.67,93.43,93.64,255059.0,88.6837,88.902,88.6743,88.8736,255059.0
2023-04-19 12:00:00,93.65,93.69,93.56,93.62,162266.0,88.8831,88.921,88.7976,88.8546,162266.0
2023-04-19 12:10:00,93.62,93.63,93.5,93.55,141596.0,88.8546,88.8641,88.7407,88.7882,141596.0
2023-04-19 12:20:00,93.54,93.58,93.47,93.53,129008.0,88.7787,88.8166,88.7122,88.7692,129008.0
2023-04-19 12:30:00,93.55,93.55,93.46,93.47,133745.0,88.7882,88.7882,88.7027,88.7122,133745.0
2023-04-19 12:40:00,93.48,93.48,93.36,93.41,151209.0,88.7217,88.7217,88.6078,88.6553,151209.0
2023-04-19 12:50:00,93.41,93.48,93.34,93.45,151667.0,88.6553,88.7217,88.5888,88.6932,151667.0
2023-04-19 13:00:00,93.46,93.59,93.41,93.59,150746.0,88.7027,88.8261,88.6553,88.8261,150746.0
2023-04-19 13:10:00,93.58,93.59,93.44,93.53,164803.0,88.8166,88.8261,88.6837,88.7692,164803.0
2023-04-19 13:20:00,93.53,93.55,93.45,93.53,146381.0,88.7692,88.7882,88.6932,88.7692,146381.0
2023-04-19 13:30:00,93.53,93.59,93.5,93.51,107609.0,88.7692,88.8261,88.7407,88.7502,107609.0
2023-04-19 13:40:00,93.51,93.54,93.42,93.49,165738.0,88.7502,88.7787,88.6648,88.7312,165738.0
2023-04-19 13:50:00,93.5,93.66,93.49,93.66,116703.0,88.7407,88.8926,88.7312,88.8926,116703.0
2023-04-19 14:00:00,93.66,93.73,93.64,93.7,194930.0,88.8926,88.959,88.8736,88.9305,194930.0
2023-04-19 14:10:00,93.69,93.8,93.66,93.74,140259.0,88.921,89.0254,88.8926,88.9685,140259.0
2023-04-19 14:20:00,93.75,93.87,93.73,93.79,132495.0,88.978,89.0919,88.959,89.0159,132495.0
2023-04-19 14:30:00,93.8,93.81,93.68,93.77,169035.0,89.0254,89.0349,88.9115,88.997,169035.0
2023-04-19 14:40:00,93.76,93.76,93.6,93.65,178545.0,88.9875,88.9875,88.8356,88.8831,178545.0
2023-04-19 14:50:00,93.65,93.65,93.54,93.55,163116.0,88.8831,88.8831,88.7787,88.7882,163116.0
2023-04-19 15:00:00,93.55,93.55,93.39,93.44,213901.0,88.7882,88.7882,88.6363,88.6837,213901.0
2023-04-19 15:10:00,93.45,93.57,93.39,93.56,165944.0,88.6932,88.8071,88.6363,88.7976,165944.0
2023-04-19 15:20:00,93.56,93.74,93.53,93.74,159804.0,88.7976,88.9685,88.7692,88.9685,159804.0
2023-04-19 15:30:00,93.75,93.79,93.6,93.66,237869.0,88.978,89.0159,88.8356,88.8926,237869.0
2023-04-19 15:40:00,93.65,93.72,93.51,93.54,298551.0,88.8831,88.9495,88.7502,88.7787,298551.0
2023-04-19 15:50:00,93.54,93.59,93.41,93.49,681878.0,88.7787,88.8261,88.6553,88.7312,681878.0
2023-04-20 09:30:00,93.35,93.79,93.09,93.52,800930.0,88.5983,89.0159,88.3516,88.7597,800930.0
2023-04-20 09:40:00,93.51,93.56,92.87,93.45,893339.0,88.7502,88.7976,88.1428,88.6932,893339.0
2023-04-20 09:50:00,93.46,93.51,93.04,93.09,516315.0,88.7027,88.7502,88.3041,88.3516,516315.0
2023-04-20 10:00:00,93.08,93.42,93.08,93.4,575329.0,88.3421,88.6648,88.3421,88.6458,575329.0
2023-04-20 10:10:00,93.4,93.56,93.04,93.04,779204.0,88.6458,88.7976,88.3041,88.3041,779204.0
2023-04-20 10:20:00,93.05,93.09,92.78,92.82,537646.0,88.3136,88.3516,88.0573,88.0953,537646.0
2023-04-20 10:30:00,92.81,93.04,92.72,92.73,383297.0,88.0858,88.3041,88.0004,88.0099,383297.0
2023-04-20 10:40:00,92.72,92.73,92.6,92.66,339179.0,88.0004,88.0099,87.8865,87.9435,339179.0
2023-04-20 10:50:00,92.66,92.72,92.37,92.43,490843.0,87.9435,88.0004,87.6682,87.7252,490843.0
2023-04-20 11:00:00,92.43,92.65,92.1,92.37,752052.0,87.7252,87.934,87.412,87.6682,752052.0
2023-04-20 11:10:00,92.37,92.41,92.07,92.09,535653.0,87.6682,87.7062,87.3835,87.4025,535653.0
2023-04-20 11:20:00,92.09,92.2,91.96,92.13,444343.0,87.4025,87.5069,87.2791,87.4404,444343.0
2023-04-20 11:30:00,92.12,92.16,91.9,92.01,314454.0,87.4309,87.4689,87.2221,87.3265,314454.0
2023-04-20 11:40:00,92.02,92.13,91.51,91.92,705335.0,87.336,87.4404,86.852,87.2411,705335.0
2023-04-20 11:50:00,91.91,91.92,91.16,91.25,858585.0,87.2316,87.2411,86.5198,86.6052,858585.0
2023-04-20 12:00:00,91.25,91.49,91.25,91.31,466421.0,86.6052,86.833,86.6052,86.6622,466421.0
2023-04-20 12:10:00,91.31,91.58,91.25,91.28,365751.0,86.6622,86.9184,86.6052,86.6337,365751.0
2023-04-20 12:20:00,91.28,91.29,90.98,91.05,701124.0,86.6337,86.6432,86.349,86.4154,701124.0
2023-04-20 12:30:00,91.05,91.28,90.95,91.02,550448.0,86.4154,86.6337,86.3205,86.3869,550448.0
2023-04-20 12:40:00,91.03,91.25,90.97,91.23,274268.0,86.3964,86.6052,86.3395,86.5862,274268.0
2023-04-20 12:50:00,91.23,91.28,90.99,91.01,313480.0,86.5862,86.6337,86.3585,86.3774,313480.0
2023-04-20 13:00:00,91.01,91.24,90.92,91.23,324857.0,86.3774,86.5957,86.292,86.5862,324857.0
2023-04-20 13:10:00,91.23,91.48,90.94,90.99,471420.0,86.5862,86.8235,86.311,86.3585,471420.0
2023-04-20 13:20:00,90.99,91.02,90.96,90.97,177040.0,86.3585,86.3869,86.33,86.3395,177040.0
2023-04-20 13:30:00,90.97,91.18,90.94,91.06,312215.0,86.3395,86.5388,86.311,86.4249,312215.0
2023-04-20 13:40:00,91.05,91.08,90.85,90.91,229306.0,86.4154,86.4439,86.2256,86.2825,229306.0
2023-04-20 13:50:00,90.9,91.07,90.86,90.92,218785.0,86.273,86.4344,86.2351,86.292,218785.0
2023-04-20 14:00:00,90.91,90.96,90.77,90.93,278422.0,86.2825,86.33,86.1497,86.3015,278422.0
2023-04-20 14:10:00,90.93,90.94,90.57,90.59,435200.0,86.3015,86.311,85.9598,85.9788,435200.0
2023-04-20 14:20:00,90.58,90.67,90.49,90.64,401360.0,85.9693,86.0547,85.8839,86.0263,401360.0
2023-04-20 14:30:00,90.65,90.74,90.56,90.65,337539.0,86.0358,86.1212,85.9503,86.0358,337539.0
2023-04-20 14:40:00,90.65,90.66,90.52,90.6,280743.0,86.0358,86.0453,85.9124,85.9883,280743.0
2023-04-20 14:50:00,90.61,90.75,90.6,90.72,279044.0,85.9978,86.1307,85.9883,86.1022,279044.0
2023-04-20 15:00:00,90.72,90.81,90.64,90.79,263996.0,86.1022,86.1876,86.0263,86.1686,263996.0
2023-04-20 15:10:00,90.79,90.84,90.05,90.25,897233.0,86.1686,86.2161,85.4663,85.6561,897233.0
2023-04-20 15:20:00,90.24,90.43,90.12,90.14,351672.0,85.6466,85.827,85.5327,85.5517,351672.0
2023-04-20 15:30:00,90.15,90.41,90.14,90.23,466869.0,85.5612,85.808,85.5517,85.6371,466869.0
2023-04-20 15:40:00,90.24,90.53,90.08,90.53,690940.0,85.6466,85.9219,85.4948,85.9219,690940.0
2023-04-20 15:50:00,90.53,90.79,90.46,90.75,1129977.0,85.9219,86.1686,85.8554,86.1307,1129977.0
2023-04-21 09:30:00,89.96,90.19,88.95,88.98,1192122.0,85.3809,85.5992,84.4223,84.4508,1192122.0
2023-04-21 09:40:00,88.98,89.4,88.83,89.38,974324.0,84.4508,84.8494,84.3084,84.8304,974324.0
2023-04-21 09:50:00,89.32,89.37,88.43,88.47,968463.0,84.7735,84.8209,83.9288,83.9667,968463.0
2023-04-21 10:00:00,88.47,88.85,88.3,88.65,1003053.0,83.9667,84.3274,83.8054,84.1376,1003053.0
2023-04-21 10:10:00,88.65,88.84,88.51,88.74,618038.0,84.1376,84.3179,84.0047,84.223,618038.0
2023-04-21 10:20:00,88.75,88.91,88.64,88.69,548005.0,84.2325,84.3843,84.1281,84.1755,548005.0
2023-04-21 10:30:00,88.69,88.82,88.47,88.53,595394.0,84.1755,84.2989,83.9667,84.0237,595394.0
2023-04-21 10:40:00,88.53,88.6,88.34,88.48,629974.0,84.0237,84.0901,83.8433,83.9762,629974.0
2023-04-21 10:50:00,88.49,88.68,88.32,88.63,648082.0,83.9857,84.166,83.8244,84.1186,648082.0
2023-04-21 11:00:00,88.63,88.8,88.5,88.6,480628.0,84.1186,84.2799,83.9952,84.0901,480628.0
2023-04-21 11:10:00,88.59,88.76,88.59,88.75,376112.0,84.0806,84.242,84.0806,84.2325,376112.0
2023-04-21 11:20:00,88.74,88.9,88.72,88.75,399145.0,84.223,84.3748,84.204,84.2325,399145.0
2023-04-21 11:30:00,88.76,89.02,88.64,88.69,491816.0,84.242,84.4887,84.1281,84.1755,491816.0
2023-04-21 11:40:00,88.71,88.8,88.55,88.58,348276.0,84.1945,84.2799,84.0427,84.0711,348276.0
2023-04-21 11:50:00,88.58,88.95,88.57,88.9,339114.0,84.0711,84.4223,84.0616,84.3748,339114.0
2023-04-21 12:00:00,88.9,89.12,88.89,89.02,303311.0,84.3748,84.5836,84.3654,84.4887,303311.0
2023-04-21 12:10:00,89.02,89.09,88.92,89.06,238310.0,84.4887,84.5552,84.3938,84.5267,238310.0
2023-04-21 12:20:00,89.06,89.07,88.92,88.94,197921.0,84.5267,84.5362,84.3938,84.4128,197921.0
2023-04-21 12:30:00,88.94,88.97,88.76,88.83,242497.0,84.4128,84.4413,84.242,84.3084,242497.0
2023-04-21 12:40:00,88.84,88.97,88.78,88.93,160407.0,84.3179,84.4413,84.261,84.4033,160407.0
2023-04-21 12:50:00,88.93,89.0,88.75,88.96,265864.0,84.4033,84.4698,84.2325,84.4318,265864.0
2023-04-21 13:00:00,88.95,89.25,88.95,89.0,330090.0,84.4223,84.707,84.4223,84.4698,330090.0
2023-04-21 13:10:00,89.0,89.02,88.85,88.87,202959.0,84.4698,84.4887,84.3274,84.3464,202959.0
2023-04-21 13:20:00,88.86,88.95,88.86,88.9,153186.0,84.3369,84.4223,84.3369,84.3748,153186.0
2023-04-21 13:30:00,88.9,89.01,88.89,88.96,174668.0,84.3748,84.4792,84.3654,84.4318,174668.0
2023-04-21 13:40:00,88.95,89.05,88.93,89.04,190703.0,84.4223,84.5172,84.4033,84.5077,190703.0
2023-04-21 13:50:00,89.05,89.14,89.01,89.05,195740.0,84.5172,84.6026,84.4792,84.5172,195740.0
2023-04-21 14:00:00,89.05,89.18,89.04,89.06,199776.0,84.5172,84.6406,84.5077,84.5267,199776.0
2023-04-21 14:10:00,89.06,89.14,89.02,89.03,202262.0,84.5267,84.6026,84.4887,84.4982,202262.0
2023-04-21 14:20:00,89.02,89.11,88.95,88.99,222952.0,84.4887,84.5742,84.4223,84.4603,222952.0
2023-04-21 14:30:00,89.0,89.01,88.87,88.91,225216.0,84.4698,84.4792,84.3464,84.3843,225216.0
2023-04-21 14:40:00,88.91,88.97,88.85,88.89,216832.0,84.3843,84.4413,84.3274,84.3654,216832.0
2023-04-21 14:50:00,88.89,88.89,88.8,88.83,273785.0,84.3654,84.3654,84.2799,84.3084,273785.0
2023-04-21 15:00:00,88.82,88.94,88.8,88.9,353511.0,84.2989,84.4128,84.2799,84.3748,353511.0
2023-04-21 15:10:00,88.91,88.93,88.8,88.81,273073.0,84.3843,84.4033,84.2799,84.2894,273073.0
2023-04-21 15:20:00,88.81,89.01,88.8,88.94,356658.0,84.2894,84.4792,84.2799,84.4128,356658.0
2023-04-21 15:30:00,88.94,89.06,88.93,88.97,418651.0,84.4128,84.5267,84.4033,84.4413,418651.0
2023-04-21 15:40:00,88.97,89.06,88.93,88.99,594832.0,84.4413,84.5267,84.4033,84.4603,594832.0
2023-04-21 15:50:00,89.0,89.18,88.99,89.16,1049413.0,84.4698,84.6406,84.4603,84.6216,1049413.0
2023-04-24 09:30:00,88.34,88.48,87.62,87.86,1154525.0,83.8433,83.9762,83.16,83.3878,1154525.0
2023-04-24 09:40:00,87.87,88.36,87.34,87.46,1195237.0,83.3973,83.8623,82.8942,83.0081,1195237.0
2023-04-24 09:50:00,87.46,87.66,87.33,87.5,815935.0,83.0081,83.198,82.8848,83.0461,815935.0
2023-04-24 10:00:00,87.49,87.83,87.47,87.77,686358.0,83.0366,83.3593,83.0176,83.3024,686358.0
2023-04-24 10:10:00,87.78,87.8,87.47,87.53,497043.0,83.3119,83.3308,83.0176,83.0746,497043.0
2023-04-24 10:20:00,87.52,87.6,87.27,87.56,602509.0,83.0651,83.141,82.8278,83.1031,602509.0
2023-04-24 10:30:00,87.56,87.75,87.34,87.4,542040.0,83.1031,83.2834,82.8942,82.9512,542040.0
2023-04-24 10:40:00,87.39,87.54,87.23,87.26,499003.0,82.9417,83.0841,82.7898,82.8183,499003.0
2023-04-24 10:50:00,87.27,87.28,86.98,87.02,635374.0,82.8278,82.8373,82.5526,82.5905,635374.0
2023-04-24 11:00:00,87.01,87.08,86.77,86.92,553878.0,82.581,82.6475,82.3533,82.4956,553878.0
2023-04-24 11:10:00,86.91,87.03,86.8,86.84,345656.0,82.4861,82.6,82.3817,82.4197,345656.0
2023-04-24 11:20:00,86.84,86.85,86.64,86.64,405977.0,82.4197,82.4292,82.2299,82.2299,405977.0
2023-04-24 11:30:00,86.65,86.8,86.62,86.63,428476.0,82.2394,82.3817,82.2109,82.2204,428476.0
2023-04-24 11:40:00,86.63,86.64,86.18,86.25,855730.0,82.2204,82.2299,81.7933,81.8597,855730.0
2023-04-24 11:50:00,86.25,86.3,86.05,86.08,576234.0,81.8597,81.9072,81.6699,81.6984,576234.0
2023-04-24 12:00:00,86.08,86.33,86.04,86.31,533967.0,81.6984,81.9357,81.6604,81.9167,533967.0
2023-04-24 12:10:00,86.31,86.68,86.3,86.54,540792.0,81.9167,82.2678,81.9072,82.135,540792.0
2023-04-24 12:20:00,86.55,86.68,86.5,86.63,313389.0,82.1445,82.2678,82.097,82.2204,313389.0
2023-04-24 12:30:00,86.63,86.67,86.47,86.53,275513.0,82.2204,82.2584,82.0685,82.1255,275513.0
2023-04-24 12:40:00,86.53,86.56,86.47,86.55,205608.0,82.1255,82.154,82.0685,82.1445,205608.0
2023-04-24 12:50:00,86.55,86.61,86.45,86.47,266659.0,82.1445,82.2014,82.0496,82.0685,266659.0
2023-04-24 13:00:00,86.46,86.62,86.36,86.5,269202.0,82.059,82.2109,81.9641,82.097,269202.0
2023-04-24 13:10:00,86.51,86.59,86.45,86.55,183311.0,82.1065,82.1824,82.0496,82.1445,183311.0
2023-04-24 13:20:00,86.55,86.56,86.36,86.41,246094.0,82.1445,82.154,81.9641,82.0116,246094.0
2023-04-24 13:30:00,86.41,86.48,86.35,86.39,230345.0,82.0116,82.078,81.9546,81.9926,230345.0
2023-04-24 13:40:00,86.39,86.41,86.3,86.3,211047.0,81.9926,82.0116,81.9072,81.9072,211047.0
2023-04-24 13:50:00,86.31,86.56,86.3,86.47,307790.0,81.9167,82.154,81.9072,82.0685,307790.0
2023-04-24 14:00:00,86.47,86.65,86.45,86.62,263316.0,82.0685,82.2394,82.0496,82.2109,263316.0
2023-04-24 14:10:00,86.62,86.66,86.47,86.52,213942.0,82.2109,82.2489,82.0685,82.116,213942.0
2023-04-24 14:20:00,86.52,86.56,86.44,86.51,241708.0,82.116,82.154,82.0401,82.1065,241708.0
2023-04-24 14:30:00,86.51,86.52,86.4,86.42,227491.0,82.1065,82.116,82.0021,82.0211,227491.0
2023-04-24 14:40:00,86.42,86.51,86.42,86.47,188336.0,82.0211,82.1065,82.0211,82.0685,188336.0
2023-04-24 14:50:00,86.47,86.51,86.41,86.51,208060.0,82.0685,82.1065,82.0116,82.1065,208060.0
2023-04-24 15:00:00,86.51,86.59,86.48,86.53,201577.0,82.1065,82.1824,82.078,82.1255,201577.0
2023-04-24 15:10:00,86.53,86.56,86.44,86.53,290904.0,82.1255,82.154,82.0401,82.1255,290904.0
2023-04-24 15:20:00,86.52,86.61,86.48,86.59,234260.0,82.116,82.2014,82.078,82.1824,234260.0
2023-04-24 15:30:00,86.58,86.74,86.57,86.72,353027.0,82.1729,82.3248,82.1634,82.3058,353027.0
2023-04-24 15:40:00,86.72,86.8,86.69,86.78,439516.0,82.3058,82.3817,82.2773,82.3628,439516.0
2023-04-24 15:50:00,86.77,86.92,86.71,86.9,1096644.0,82.3533,82.4956,82.2963,82.4766,1096644.0
2023-04-25 09:30:00,85.32,85.7,84.61,84.67,2026085.0,80.9771,81.3377,80.3032,80.3602,2026085.0
2023-04-25 09:40:00,84.67,84.74,83.98,84.02,2150938.0,80.3602,80.4266,79.7053,79.7432,2150938.0
2023-04-25 09:50:00,84.01,84.31,83.88,83.96,1179807.0,79.7338,80.0185,79.6104,79.6863,1179807.0
2023-04-25 10:00:00,83.96,84.22,83.81,83.96,1275271.0,79.6863,79.9331,79.5439,79.6863,1275271.0
2023-04-25 10:10:00,83.96,84.07,83.64,83.73,1132415.0,79.6863,79.7907,79.3826,79.468,1132415.0
2023-04-25 10:20:00,83.73,83.76,83.39,83.56,1264402.0,79.468,79.4965,79.1453,79.3067,1264402.0
2023-04-25 10:30:00,83.57,83.64,83.26,83.4,961426.0,79.3161,79.3826,79.0219,79.1548,961426.0
2023-04-25 10:40:00,83.4,83.76,83.38,83.7,929191.0,79.1548,79.4965,79.1358,79.4395,929191.0
2023-04-25 10:50:00,83.7,83.74,83.65,83.7,459009.0,79.4395,79.4775,79.3921,79.4395,459009.0
2023-04-25 11:00:00,83.7,83.92,83.47,83.88,636565.0,79.4395,79.6483,79.2212,79.6104,636565.0
2023-04-25 11:10:00,83.9,83.92,83.51,83.56,476564.0,79.6294,79.6483,79.2592,79.3067,476564.0
2023-04-25 11:20:00,83.56,83.69,83.43,83.53,488836.0,79.3067,79.43,79.1833,79.2782,488836.0
2023-04-25 11:30:00,83.53,83.64,82.68,83.12,2425377.0,79.2782,79.3826,78.4715,78.8891,2425377.0
2023-04-25 11:40:00,83.16,83.35,82.95,83.34,737420.0,78.927,79.1073,78.7277,79.0979,737420.0
2023-04-25 11:50:00,83.34,83.43,83.26,83.28,732649.0,79.0979,79.1833,79.0219,79.0409,732649.0
2023-04-25 12:00:00,83.28,83.31,83.12,83.26,391789.0,79.0409,79.0694,78.8891,79.0219,391789.0
2023-04-25 12:10:00,83.26,83.28,83.1,83.2,423516.0,79.0219,79.0409,78.8701,78.965,423516.0
2023-04-25 12:20:00,83.2,83.22,83.0,83.07,400055.0,78.965,78.984,78.7752,78.8416,400055.0
2023-04-25 12:30:00,83.09,83.09,82.92,82.96,356412.0,78.8606,78.8606,78.6992,78.7372,356412.0
2023-04-25 12:40:00,82.95,83.04,82.73,82.73,444907.0,78.7277,78.8131,78.5189,78.5189,444907.0
2023-04-25 12:50:00,82.73,82.91,82.72,82.8,473221.0,78.5189,78.6897,78.5094,78.5853,473221.0
2023-04-25 13:00:00,82.8,82.83,82.63,82.7,641347.0,78.5853,78.6138,78.424,78.4904,641347.0
2023-04-25 13:10:00,82.7,82.7,82.51,82.62,542831.0,78.4904,78.4904,78.3101,78.4145,542831.0
2023-04-25 13:20:00,82.63,82.7,82.38,82.45,619085.0,78.424,78.4904,78.1867,78.2532,619085.0
2023-04-25 13:30:00,82.45,82.7,82.4,82.55,360675.0,78.2532,78.4904,78.2057,78.3481,360675.0
2023-04-25 13:40:00,82.56,82.7,82.48,82.65,347640.0,78.3576,78.4904,78.2816,78.443,347640.0
2023-04-25 13:50:00,82.65,82.77,82.58,82.71,357773.0,78.443,78.5569,78.3765,78.4999,357773.0
2023-04-25 14:00:00,82.7,82.72,82.54,82.55,272477.0,78.4904,78.5094,78.3386,78.3481,272477.0
2023-04-25 14:10:00,82.55,82.55,82.37,82.4,425227.0,78.3481,78.3481,78.1772,78.2057,425227.0
2023-04-25 14:20:00,82.4,82.42,82.3,82.41,510054.0,78.2057,78.2247,78.1108,78.2152,510054.0
2023-04-25 14:30:00,82.4,82.42,82.29,82.32,443936.0,78.2057,78.2247,78.1013,78.1298,443936.0
2023-04-25 14:40:00,82.31,82.35,82.21,82.33,582435.0,78.1203,78.1582,78.0254,78.1393,582435.0
2023-04-25 14:50:00,82.34,82.65,82.32,82.59,553865.0,78.1488,78.443,78.1298,78.386,553865.0
2023-04-25 15:00:00,82.59,82.75,82.56,82.7,430451.0,78.386,78.5379,78.3576,78.4904,430451.0
2023-04-25 15:10:00,82.7,82.88,82.66,82.84,421542.0,78.4904,78.6613,78.4525,78.6233,421542.0
2023-04-25 15:20:00,82.84,82.98,82.68,82.77,490901.0,78.6233,78.7562,78.4715,78.5569,490901.0
2023-04-25 15:30:00,82.78,83.15,82.77,83.14,688119.0,78.5664,78.9175,78.5569,78.908,688119.0
2023-04-25 15:40:00,83.13,83.17,82.88,83.06,785692.0,78.8985,78.9365,78.6613,78.8321,785692.0
2023-04-25 15:50:00,83.06,83.1,82.88,82.91,1325894.0,78.8321,78.8701,78.6613,78.6897,1325894.0
2023-04-26 09:30:00,85.04,85.24,83.53,83.72,1971448.0,80.7113,80.9011,79.2782,79.4585,1971448.0
2023-04-26 09:40:00,83.72,84.17,83.61,83.62,1184181.0,79.4585,79.8856,79.3541,79.3636,1184181.0
2023-04-26 09:50:00,83.6,83.61,83.14,83.2,1080963.0,79.3446,79.3541,78.908,78.965,1080963.0
2023-04-26 10:00:00,83.2,83.52,83.06,83.29,919251.0,78.965,79.2687,78.8321,79.0504,919251.0
2023-04-26 10:10:00,83.31,83.63,83.16,83.17,759481.0,79.0694,79.3731,78.927,78.9365,759481.0
2023-04-26 10:20:00,83.17,83.56,83.1,83.51,571517.0,78.9365,79.3067,78.8701,79.2592,571517.0
2023-04-26 10:30:00,83.5,83.57,83.26,83.46,478546.0,79.2497,79.3161,79.0219,79.2117,478546.0
2023-04-26 10:40:00,83.45,83.52,83.3,83.51,460997.0,79.2023,79.2687,79.0599,79.2592,460997.0
2023-04-26 10:50:00,83.52,83.7,83.47,83.6,426956.0,79.2687,79.4395,79.2212,79.3446,426956.0
2023-04-26 11:00:00,83.6,83.84,83.59,83.8,432900.0,79.3446,79.5724,79.3351,79.5344,432900.0
2023-04-26 11:10:00,83.81,83.83,83.5,83.51,419713.0,79.5439,79.5629,79.2497,79.2592,419713.0
2023-04-26 11:20:00,83.51,83.66,83.47,83.65,413731.0,79.2592,79.4016,79.2212,79.3921,413731.0
2023-04-26 11:30:00,83.65,83.66,83.2,83.25,296698.0,79.3921,79.4016,78.965,79.0124,296698.0
2023-04-26 11:40:00,83.25,83.32,83.17,83.19,306851.0,79.0124,79.0789,78.9365,78.9555,306851.0
2023-04-26 11:50:00,83.19,83.23,82.76,82.82,836718.0,78.9555,78.9935,78.5474,78.6043,836718.0
2023-04-26 12:00:00,82.82,83.33,82.82,83.27,366933.0,78.6043,79.0884,78.6043,79.0314,366933.0
2023-04-26 12:10:00,83.26,83.46,83.18,83.19,334951.0,79.0219,79.2117,78.946,78.9555,334951.0
2023-04-26 12:20:00,83.19,83.4,83.1,83.39,219624.0,78.9555,79.1548,78.8701,79.1453,219624.0
2023-04-26 12:30:00,83.39,83.42,83.21,83.24,196049.0,79.1453,79.1738,78.9745,79.0029,196049.0
2023-04-26 12:40:00,83.25,83.39,83.2,83.29,276025.0,79.0124,79.1453,78.965,79.0504,276025.0
2023-04-26 12:50:00,83.3,83.32,83.15,83.19,197901.0,79.0599,79.0789,78.9175,78.9555,197901.0
2023-04-26 13:00:00,83.19,83.22,83.03,83.08,219027.0,78.9555,78.984,78.8036,78.8511,219027.0
2023-04-26 13:10:00,83.08,83.25,83.07,83.2,156165.0,78.8511,79.0124,78.8416,78.965,156165.0
2023-04-26 13:20:00,83.2,83.28,83.15,83.28,126802.0,78.965,79.0409,78.9175,79.0409,126802.0
2023-04-26 13:30:00,83.28,83.3,83.06,83.11,186506.0,79.0409,79.0599,78.8321,78.8796,186506.0
2023-04-26 13:40:00,83.11,83.15,82.97,83.0,171980.0,78.8796,78.9175,78.7467,78.7752,171980.0
2023-04-26 13:50:00,82.99,83.01,82.92,82.98,231228.0,78.7657,78.7847,78.6992,78.7562,231228.0
2023-04-26 14:00:00,82.97,82.99,82.91,82.94,200887.0,78.7467,78.7657,78.6897,78.7182,200887.0
2023-04-26 14:10:00,82.94,82.96,82.76,82.92,296314.0,78.7182,78.7372,78.5474,78.6992,296314.0
2023-04-26 14:20:00,82.92,82.98,82.86,82.97,162730.0,78.6992,78.7562,78.6423,78.7467,162730.0
2023-04-26 14:30:00,82.97,83.02,82.88,82.92,233323.0,78.7467,78.7941,78.6613,78.6992,233323.0
2023-04-26 14:40:00,82.92,82.96,82.89,82.91,177667.0,78.6992,78.7372,78.6708,78.6897,177667.0
2023-04-26 14:50:00,82.91,83.02,82.9,83.0,202046.0,78.6897,78.7941,78.6803,78.7752,202046.0
2023-04-26 15:00:00,83.0,83.0,82.87,82.89,200164.0,78.7752,78.7752,78.6518,78.6708,200164.0
2023-04-26 15:10:00,82.89,82.97,82.88,82.92,255569.0,78.6708,78.7467,78.6613,78.6992,255569.0
2023-04-26 15:20:00,82.93,83.05,82.9,82.99,295119.0,78.7087,78.8226,78.6803,78.7657,295119.0
2023-04-26 15:30:00,83.0,83.04,82.86,82.89,370056.0,78.7752,78.8131,78.6423,78.6708,370056.0
2023-04-26 15:40:00,82.89,82.93,82.8,82.84,340777.0,78.6708,78.7087,78.5853,78.6233,340777.0
2023-04-26 15:50:00,82.83,82.95,82.78,82.83,1005293.0,78.6138,78.7277,78.5664,78.6138,1005293.0
2023-04-27 09:30:00,83.07,83.28,82.91,83.01,871029.0,78.8416,79.0409,78.6897,78.7847,871029.0
2023-04-27 09:40:00,83.0,83.07,82.64,82.89,806464.0,78.7752,78.8416,78.4335,78.6708,806464.0
2023-04-27 09:50:00,82.89,83.17,82.74,83.05,627496.0,78.6708,78.9365,78.5284,78.8226,627496.0
2023-04-27 10:00:00,83.04,83.56,82.96,83.47,925087.0,78.8131,79.3067,78.7372,79.2212,925087.0
2023-04-27 10:10:00,83.46,83.62,83.27,83.34,719188.0,79.2117,79.3636,79.0314,79.0979,719188.0
2023-04-27 10:20:00,83.33,83.33,83.06,83.23,530306.0,79.0884,79.0884,78.8321,78.9935,530306.0
2023-04-27 10:30:00,83.23,83.44,83.21,83.38,381526.0,78.9935,79.1928,78.9745,79.1358,381526.0
2023-04-27 10:40:00,83.37,83.5,83.31,83.44,517663.0,79.1263,79.2497,79.0694,79.1928,517663.0
2023-04-27 10:50:00,83.45,83.49,83.18,83.27,437063.0,79.2023,79.2402,78.946,79.0314,437063.0
2023-04-27 11:00:00,83.27,83.29,83.16,83.29,325876.0,79.0314,79.0504,78.927,79.0504,325876.0
2023-04-27 11:10:00,83.28,83.43,83.28,83.37,386733.0,79.0409,79.1833,79.0409,79.1263,386733.0
2023-04-27 11:20:00,83.37,83.54,83.36,83.48,338312.0,79.1263,79.2877,79.1168,79.2307,338312.0
2023-04-27 11:30:00,83.48,83.79,83.46,83.79,571211.0,79.2307,79.525,79.2117,79.525,571211.0
2023-04-27 11:40:00,83.79,83.91,83.7,83.84,443468.0,79.525,79.6388,79.4395,79.5724,443468.0
2023-04-27 11:50:00,83.84,83.88,83.69,83.73,260358.0,79.5724,79.6104,79.43,79.468,260358.0
2023-04-27 12:00:00,83.74,83.96,83.74,83.94,334830.0,79.4775,79.6863,79.4775,79.6673,334830.0
2023-04-27 12:10:00,83.94,84.08,83.93,84.01,527916.0,79.6673,79.8002,79.6578,79.7338,527916.0
2023-04-27 12:20:00,84.02,84.09,83.96,83.98,484481.0,79.7432,79.8097,79.6863,79.7053,484481.0
2023-04-27 12:30:00,83.98,84.01,83.77,83.77,267764.0,79.7053,79.7338,79.506,79.506,267764.0
2023-04-27 12:40:00,83.78,83.84,83.69,83.7,325363.0,79.5155,79.5724,79.43,79.4395,325363.0
2023-04-27 12:50:00,83.69,83.85,83.63,83.84,305437.0,79.43,79.5819,79.3731,79.5724,305437.0
2023-04-27 13:00:00,83.84,83.97,83.83,83.95,349858.0,79.5724,79.6958,79.5629,79.6768,349858.0
2023-04-27 13:10:00,83.95,84.13,83.93,84.01,298814.0,79.6768,79.8476,79.6578,79.7338,298814.0
2023-04-27 13:20:00,84.01,84.04,83.95,84.03,186448.0,79.7338,79.7622,79.6768,79.7527,186448.0
2023-04-27 13:30:00,84.04,84.36,83.99,84.35,347145.0,79.7622,80.0659,79.7148,80.0564,347145.0
2023-04-27 13:40:00,84.34,84.64,84.33,84.6,702991.0,80.047,80.3317,80.0375,80.2937,702991.0
2023-04-27 13:50:00,84.59,84.62,84.46,84.55,222762.0,80.2842,80.3127,80.1608,80.2463,222762.0
2023-04-27 14:00:00,84.55,84.56,84.31,84.31,214875.0,80.2463,80.2558,80.0185,80.0185,214875.0
2023-04-27 14:10:00,84.31,84.48,84.28,84.41,300813.0,80.0185,80.1798,79.99,80.1134,300813.0
2023-04-27 14:20:00,84.41,84.43,84.3,84.42,264015.0,80.1134,80.1324,80.009,80.1229,264015.0
2023-04-27 14:30:00,84.42,84.42,84.25,84.28,382454.0,80.1229,80.1229,79.9615,79.99,382454.0
2023-04-27 14:40:00,84.28,84.29,84.19,84.27,392576.0,79.99,79.9995,79.9046,79.9805,392576.0
2023-04-27 14:50:00,84.27,84.47,84.26,84.46,453229.0,79.9805,80.1703,79.971,80.1608,453229.0
2023-04-27 15:00:00,84.45,84.6,84.43,84.59,330023.0,80.1514,80.2937,80.1324,80.2842,330023.0
2023-04-27 15:10:00,84.6,84.63,84.48,84.58,299238.0,80.2937,80.3222,80.1798,80.2747,299238.0
2023-04-27 15:20:00,84.57,84.63,84.45,84.46,271016.0,80.2652,80.3222,80.1514,80.1608,271016.0
2023-04-27 15:30:00,84.45,84.63,84.43,84.59,358261.0,80.1514,80.3222,80.1324,80.2842,358261.0
2023-04-27 15:40:00,84.59,84.59,84.24,84.39,719389.0,80.2842,80.2842,79.952,80.0944,719389.0
2023-04-27 15:50:00,84.39,84.51,84.34,84.5,1136684.0,80.0944,80.2083,80.047,80.1988,1136684.0
2023-04-28 09:30:00,84.18,84.95,83.87,84.46,1257473.0,79.8951,80.6259,79.6009,80.1608,1257473.0
2023-04-28 09:40:00,84.46,84.54,83.96,84.34,594935.0,80.1608,80.2368,79.6863,80.047,594935.0
2023-04-28 09:50:00,84.34,84.7,84.29,84.33,505649.0,80.047,80.3886,79.9995,80.0375,505649.0
2023-04-28 10:00:00,84.32,84.57,84.1,84.56,533901.0,80.028,80.2652,79.8192,80.2558,533901.0
2023-04-28 10:10:00,84.55,84.79,84.5,84.52,446164.0,80.2463,80.474,80.1988,80.2178,446164.0
2023-04-28 10:20:00,84.53,84.67,84.43,84.58,379537.0,80.2273,80.3602,80.1324,80.2747,379537.0
2023-04-28 10:30:00,84.59,84.8,84.47,84.63,328809.0,80.2842,80.4835,80.1703,80.3222,328809.0
2023-04-28 10:40:00,84.64,85.08,84.63,84.97,456895.0,80.3317,80.7493,80.3222,80.6449,456895.0
2023-04-28 10:50:00,84.98,85.08,84.5,84.63,594796.0,80.6544,80.7493,80.1988,80.3222,594796.0
2023-04-28 11:00:00,84.64,84.67,84.26,84.44,431861.0,80.3317,80.3602,79.971,80.1419,431861.0
2023-04-28 11:10:00,84.44,84.71,84.42,84.7,336873.0,80.1419,80.3981,80.1229,80.3886,336873.0
2023-04-28 11:20:00,84.69,84.71,84.54,84.63,205486.0,80.3791,80.3981,80.2368,80.3222,205486.0
2023-04-28 11:30:00,84.63,84.8,84.55,84.76,306216.0,80.3222,80.4835,80.2463,80.4456,306216.0
2023-04-28 11:40:00,84.76,84.85,84.65,84.76,189702.0,80.4456,80.531,80.3412,80.4456,189702.0
2023-04-28 11:50:00,84.76,84.83,84.7,84.81,178170.0,80.4456,80.512,80.3886,80.493,178170.0
2023-04-28 12:00:00,84.81,84.91,84.77,84.9,201157.0,80.493,80.5879,80.4551,80.5784,201157.0
2023-04-28 12:10:00,84.9,84.91,84.75,84.77,241276.0,80.5784,80.5879,80.4361,80.4551,241276.0
2023-04-28 12:20:00,84.76,84.77,84.53,84.71,309833.0,80.4456,80.4551,80.2273,80.3981,309833.0
2023-04-28 12:30:00,84.71,84.78,84.7,84.77,174671.0,80.3981,80.4646,80.3886,80.4551,174671.0
2023-04-28 12:40:00,84.77,84.97,84.76,84.97,203125.0,80.4551,80.6449,80.4456,80.6449,203125.0
2023-04-28 12:50:00,84.98,85.02,84.89,84.99,238052.0,80.6544,80.6923,80.569,80.6639,238052.0
2023-04-28 13:00:00,84.98,85.02,84.92,84.95,179929.0,80.6544,80.6923,80.5974,80.6259,179929.0
2023-04-28 13:10:00,84.94,85.0,84.78,84.84,223718.0,80.6164,80.6734,80.4646,80.5215,223718.0
2023-04-28 13:20:00,84.84,84.97,84.81,84.96,136037.0,80.5215,80.6449,80.493,80.6354,136037.0
2023-04-28 13:30:00,84.95,84.99,84.89,84.95,156249.0,80.6259,80.6639,80.569,80.6259,156249.0
2023-04-28 13:40:00,84.96,85.03,84.93,84.95,158468.0,80.6354,80.7018,80.6069,80.6259,158468.0
2023-04-28 13:50:00,84.95,84.97,84.88,84.94,158736.0,80.6259,80.6449,80.5595,80.6164,158736.0
2023-04-28 14:00:00,84.95,85.01,84.94,85.0,140462.0,80.6259,80.6829,80.6164,80.6734,140462.0
2023-04-28 14:10:00,84.99,85.0,84.87,85.0,156392.0,80.6639,80.6734,80.55,80.6734,156392.0
2023-04-28 14:20:00,85.0,85.06,84.94,85.0,139739.0,80.6734,80.7303,80.6164,80.6734,139739.0
2023-04-28 14:30:00,85.0,85.03,84.86,84.88,236937.0,80.6734,80.7018,80.5405,80.5595,236937.0
2023-04-28 14:40:00,84.88,84.97,84.86,84.95,169462.0,80.5595,80.6449,80.5405,80.6259,169462.0
2023-04-28 14:50:00,84.95,85.0,84.9,84.9,188087.0,80.6259,80.6734,80.5784,80.5784,188087.0
2023-04-28 15:00:00,84.91,84.95,84.9,84.91,221097.0,80.5879,80.6259,80.5784,80.5879,221097.0
2023-04-28 15:10:00,84.92,85.04,84.9,85.02,262638.0,80.5974,80.7113,80.5784,80.6923,262638.0
2023-04-28 15:20:00,85.01,85.01,84.65,84.67,297353.0,80.6829,80.6829,80.3412,80.3602,297353.0
2023-04-28 15:30:00,84.67,84.68,84.46,84.55,384756.0,80.3602,80.3696,80.1608,80.2463,384756.0
2023-04-28 15:40:00,84.54,84.62,84.45,84.47,315945.0,80.2368,80.3127,80.1514,80.1703,315945.0
2023-04-28 15:50:00,84.47,84.69,84.46,84.68,875694.0,80.1703,80.3791,80.1608,80.3696,875694.0
2023-05-01 09:30:00,84.15,85.1,84.15,85.09,712814.0,79.8666,80.7683,79.8666,80.7588,712814.0
2023-05-01 09:40:00,85.09,85.28,84.57,84.66,640996.0,80.7588,80.9391,80.2652,80.3507,640996.0
2023-05-01 09:50:00,84.67,84.87,84.54,84.61,509163.0,80.3602,80.55,80.2368,80.3032,509163.0
2023-05-01 10:00:00,84.61,84.62,84.17,84.18,458315.0,80.3032,80.3127,79.8856,79.8951,458315.0
2023-05-01 10:10:00,84.19,84.26,83.91,84.17,476465.0,79.9046,79.971,79.6388,79.8856,476465.0
2023-05-01 10:20:00,84.17,84.27,83.83,84.02,409379.0,79.8856,79.9805,79.5629,79.7432,409379.0
2023-05-01 10:30:00,84.02,84.46,83.99,84.37,238949.0,79.7432,80.1608,79.7148,80.0754,238949.0
2023-05-01 10:40:00,84.35,84.4,84.14,84.37,244549.0,80.0564,80.1039,79.8571,80.0754,244549.0
2023-05-01 10:50:00,84.38,84.38,84.16,84.24,150953.0,80.0849,80.0849,79.8761,79.952,150953.0
2023-05-01 11:00:00,84.25,84.46,84.2,84.23,189407.0,79.9615,80.1608,79.9141,79.9426,189407.0
2023-05-01 11:10:00,84.23,84.23,83.83,83.89,310772.0,79.9426,79.9426,79.5629,79.6199,310772.0
2023-05-01 11:20:00,83.88,83.93,83.77,83.87,207335.0,79.6104,79.6578,79.506,79.6009,207335.0
2023-05-01 11:30:00,83.86,84.03,83.82,84.02,152195.0,79.5914,79.7527,79.5534,79.7432,152195.0
2023-05-01 11:40:00,84.02,84.12,83.9,84.08,216488.0,79.7432,79.8382,79.6294,79.8002,216488.0
2023-05-01 11:50:00,84.08,84.23,84.03,84.2,116290.0,79.8002,79.9426,79.7527,79.9141,116290.0
2023-05-01 12:00:00,84.21,84.23,84.16,84.23,135567.0,79.9236,79.9426,79.8761,79.9426,135567.0
2023-05-01 12:10:00,84.23,84.26,84.17,84.2,103989.0,79.9426,79.971,79.8856,79.9141,103989.0
2023-05-01 12:20:00,84.2,84.24,84.12,84.22,113541.0,79.9141,79.952,79.8382,79.9331,113541.0
2023-05-01 12:30:00,84.23,84.31,84.18,84.29,125912.0,79.9426,80.0185,79.8951,79.9995,125912.0
2023-05-01 12:40:00,84.29,84.34,84.22,84.29,135599.0,79.9995,80.047,79.9331,79.9995,135599.0
2023-05-01 12:50:00,84.3,84.43,84.29,84.38,152597.0,80.009,80.1324,79.9995,80.0849,152597.0
2023-05-01 13:00:00,84.41,84.49,84.38,84.42,126312.0,80.1134,80.1893,80.0849,80.1229,126312.0
2023-05-01 13:10:00,84.41,84.44,84.29,84.32,84048.0,80.1134,80.1419,79.9995,80.028,84048.0
2023-05-01 13:20:00,84.32,84.41,84.31,84.31,107800.0,80.028,80.1134,80.0185,80.0185,107800.0
2023-05-01 13:30:00,84.31,84.37,84.21,84.23,90840.0,80.0185,80.0754,79.9236,79.9426,90840.0
2023-05-01 13:40:00,84.24,84.32,84.19,84.27,97936.0,79.952,80.028,79.9046,79.9805,97936.0
2023-05-01 13:50:00,84.26,84.31,84.25,84.31,82819.0,79.971,80.0185,79.9615,80.0185,82819.0
2023-05-01 14:00:00,84.3,84.37,84.27,84.34,126000.0,80.009,80.0754,79.9805,80.047,126000.0
2023-05-01 14:10:00,84.35,84.39,84.28,84.3,102380.0,80.0564,80.0944,79.99,80.009,102380.0
2023-05-01 14:20:00,84.3,84.37,84.25,84.26,77113.0,80.009,80.0754,79.9615,79.971,77113.0
2023-05-01 14:30:00,84.26,84.27,84.07,84.21,154341.0,79.971,79.9805,79.7907,79.9236,154341.0
2023-05-01 14:40:00,84.22,84.27,84.15,84.25,94515.0,79.9331,79.9805,79.8666,79.9615,94515.0
2023-05-01 14:50:00,84.26,84.34,84.24,84.32,109100.0,79.971,80.047,79.952,80.028,109100.0
2023-05-01 15:00:00,84.33,84.37,84.23,84.23,116602.0,80.0375,80.0754,79.9426,79.9426,116602.0
2023-05-01 15:10:00,84.23,84.25,84.13,84.16,124893.0,79.9426,79.9615,79.8476,79.8761,124893.0
2023-05-01 15:20:00,84.17,84.26,84.16,84.19,151631.0,79.8856,79.971,79.8761,79.9046,151631.0
2023-05-01 15:30:00,84.19,84.26,84.08,84.11,198313.0,79.9046,79.971,79.8002,79.8287,198313.0
2023-05-01 15:40:00,84.1,84.32,84.05,84.3,343952.0,79.8192,80.028,79.7717,80.009,343952.0
2023-05-01 15:50:00,84.3,84.37,84.15,84.16,579672.0,80.009,80.0754,79.8666,79.8761,579672.0
2023-05-02 09:30:00,83.15,83.28,82.41,82.43,1113964.0,78.9175,79.0409,78.2152,78.2342,1113964.0
2023-05-02 09:40:00,82.43,82.52,81.9,82.08,1452202.0,78.2342,78.3196,77.7312,77.902,1452202.0
2023-05-02 09:50:00,82.09,82.19,81.72,81.84,903909.0,77.9115,78.0064,77.5603,77.6742,903909.0
2023-05-02 10:00:00,81.84,81.9,81.36,81.58,1004739.0,77.6742,77.7312,77.2186,77.4274,1004739.0
2023-05-02 10:10:00,81.59,81.66,81.37,81.44,604608.0,77.4369,77.5034,77.2281,77.2946,604608.0
2023-05-02 10:20:00,81.44,81.45,80.97,81.08,1000821.0,77.2946,77.3041,76.8485,76.9529,1000821.0
2023-05-02 10:30:00,81.08,81.08,80.77,80.79,1030471.0,76.9529,76.9529,76.6587,76.6777,1030471.0
2023-05-02 10:40:00,80.78,81.18,80.77,81.06,588886.0,76.6682,77.0478,76.6587,76.9339,588886.0
2023-05-02 10:50:00,81.04,81.11,80.69,80.71,455016.0,76.9149,76.9814,76.5827,76.6017,455016.0
2023-05-02 11:00:00,80.72,81.09,80.65,81.09,487634.0,76.6112,76.9624,76.5448,76.9624,487634.0
2023-05-02 11:10:00,81.09,81.11,80.83,80.86,412520.0,76.9624,76.9814,76.7156,76.7441,412520.0
2023-05-02 11:20:00,80.86,81.19,80.76,81.16,374579.0,76.7441,77.0573,76.6492,77.0288,374579.0
2023-05-02 11:30:00,81.16,81.17,80.91,81.11,362171.0,77.0288,77.0383,76.7915,76.9814,362171.0
2023-05-02 11:40:00,81.12,81.44,81.09,81.27,445383.0,76.9909,77.2946,76.9624,77.1332,445383.0
2023-05-02 11:50:00,81.27,81.55,81.21,81.51,398113.0,77.1332,77.399,77.0763,77.361,398113.0
2023-05-02 12:00:00,81.51,81.6,81.31,81.52,273753.0,77.361,77.4464,77.1712,77.3705,273753.0
2023-05-02 12:10:00,81.52,81.55,81.32,81.41,275364.0,77.3705,77.399,77.1807,77.2661,275364.0
2023-05-02 12:20:00,81.41,81.42,81.3,81.36,217572.0,77.2661,77.2756,77.1617,77.2186,217572.0
2023-05-02 12:30:00,81.36,81.41,81.24,81.39,297050.0,77.2186,77.2661,77.1047,77.2471,297050.0
2023-05-02 12:40:00,81.38,81.5,81.36,81.42,218357.0,77.2376,77.3515,77.2186,77.2756,218357.0
2023-05-02 12:50:00,81.41,81.6,81.4,81.55,199708.0,77.2661,77.4464,77.2566,77.399,199708.0
2023-05-02 13:00:00,81.55,81.59,81.5,81.51,186001.0,77.399,77.4369,77.3515,77.361,186001.0
2023-05-02 13:10:00,81.51,81.53,81.37,81.44,171147.0,77.361,77.38,77.2281,77.2946,171147.0
2023-05-02 13:20:00,81.45,81.49,81.37,81.39,152046.0,77.3041,77.342,77.2281,77.2471,152046.0
2023-05-02 13:30:00,81.39,81.53,81.36,81.53,161607.0,77.2471,77.38,77.2186,77.38,161607.0
2023-05-02 13:40:00,81.52,81.56,81.44,81.51,166628.0,77.3705,77.4085,77.2946,77.361,166628.0
2023-05-02 13:50:00,81.51,81.63,81.5,81.52,161147.0,77.361,77.4749,77.3515,77.3705,161147.0
2023-05-02 14:00:00,81.51,81.52,81.34,81.38,256047.0,77.361,77.3705,77.1997,77.2376,256047.0
2023-05-02 14:10:00,81.38,81.4,81.26,81.38,201310.0,77.2376,77.2566,77.1237,77.2376,201310.0
2023-05-02 14:20:00,81.38,81.4,81.29,81.38,156766.0,77.2376,77.2566,77.1522,77.2376,156766.0
2023-05-02 14:30:00,81.38,81.45,81.31,81.41,159360.0,77.2376,77.3041,77.1712,77.2661,159360.0
2023-05-02 14:40:00,81.41,81.44,81.35,81.42,187876.0,77.2661,77.2946,77.2092,77.2756,187876.0
2023-05-02 14:50:00,81.43,81.51,81.4,81.51,209904.0,77.2851,77.361,77.2566,77.361,209904.0
2023-05-02 15:00:00,81.51,81.54,81.43,81.44,177350.0,77.361,77.3895,77.2851,77.2946,177350.0
2023-05-02 15:10:00,81.45,81.54,81.32,81.33,212459.0,77.3041,77.3895,77.1807,77.1902,212459.0
2023-05-02 15:20:00,81.33,81.5,81.3,81.45,240846.0,77.1902,77.3515,77.1617,77.3041,240846.0
2023-05-02 15:30:00,81.45,81.46,81.33,81.45,255431.0,77.3041,77.3136,77.1902,77.3041,255431.0
2023-05-02 15:40:00,81.46,81.51,81.33,81.37,375279.0,77.3136,77.361,77.1902,77.2281,375279.0
2023-05-02 15:50:00,81.37,81.61,81.37,81.52,1019115.0,77.2281,77.4559,77.2281,77.3705,1019115.0
2023-05-03 09:30:00,81.31,81.38,80.49,81.2,883133.0,77.1712,77.2376,76.3929,77.0668,883133.0
2023-05-03 09:40:00,81.2,81.69,80.71,80.93,923961.0,77.0668,77.5318,76.6017,76.8105,923961.0
2023-05-03 09:50:00,80.92,81.3,80.83,81.13,637404.0,76.801,77.1617,76.7156,77.0003,637404.0
2023-05-03 10:00:00,81.13,81.49,81.02,81.34,297882.0,77.0003,77.342,76.8959,77.1997,297882.0
2023-05-03 10:10:00,81.32,81.53,81.11,81.52,234013.0,77.1807,77.38,76.9814,77.3705,234013.0
2023-05-03 10:20:00,81.52,81.55,81.14,81.24,220264.0,77.3705,77.399,77.0098,77.1047,220264.0
2023-05-03 10:30:00,81.25,81.59,81.25,81.59,254360.0,77.1142,77.4369,77.1142,77.4369,254360.0
2023-05-03 10:40:00,81.59,81.65,81.26,81.45,475639.0,77.4369,77.4939,77.1237,77.3041,475639.0
2023-05-03 10:50:00,81.46,81.78,81.45,81.65,440524.0,77.3136,77.6173,77.3041,77.4939,440524.0
2023-05-03 11:00:00,81.64,81.84,81.6,81.74,318604.0,77.4844,77.6742,77.4464,77.5793,318604.0
2023-05-03 11:10:00,81.73,81.79,81.65,81.72,187164.0,77.5698,77.6268,77.4939,77.5603,187164.0
2023-05-03 11:20:00,81.72,81.76,81.66,81.75,231309.0,77.5603,77.5983,77.5034,77.5888,231309.0
2023-05-03 11:30:00,81.75,81.75,81.39,81.52,260831.0,77.5888,77.5888,77.2471,77.3705,260831.0
2023-05-03 11:40:00,81.52,81.57,81.43,81.52,150574.0,77.3705,77.418,77.2851,77.3705,150574.0
2023-05-03 11:50:00,81.53,81.64,81.46,81.55,201862.0,77.38,77.4844,77.3136,77.399,201862.0
2023-05-03 12:00:00,81.56,81.56,81.44,81.49,190520.0,77.4085,77.4085,77.2946,77.342,190520.0
2023-05-03 12:10:00,81.5,81.53,81.44,81.47,204785.0,77.3515,77.38,77.2946,77.323,204785.0
2023-05-03 12:20:00,81.46,81.58,81.36,81.54,291105.0,77.3136,77.4274,77.2186,77.3895,291105.0
2023-05-03 12:30:00,81.55,81.59,81.36,81.45,149599.0,77.399,77.4369,77.2186,77.3041,149599.0
2023-05-03 12:40:00,81.45,81.51,81.41,81.44,107680.0,77.3041,77.361,77.2661,77.2946,107680.0
2023-05-03 12:50:00,81.43,81.51,81.43,81.5,148387.0,77.2851,77.361,77.2851,77.3515,148387.0
2023-05-03 13:00:00,81.49,81.54,81.42,81.5,200162.0,77.342,77.3895,77.2756,77.3515,200162.0
2023-05-03 13:10:00,81.5,81.56,81.35,81.42,309284.0,77.3515,77.4085,77.2092,77.2756,309284.0
2023-05-03 13:20:00,81.42,81.49,81.39,81.46,305602.0,77.2756,77.342,77.2471,77.3136,305602.0
2023-05-03 13:30:00,81.46,81.47,81.35,81.36,189327.0,77.3136,77.323,77.2092,77.2186,189327.0
2023-05-03 13:40:00,81.37,81.47,81.22,81.23,247591.0,77.2281,77.323,77.0858,77.0953,247591.0
2023-05-03 13:50:00,81.23,81.33,81.21,81.32,196088.0,77.0953,77.1902,77.0763,77.1807,196088.0
2023-05-03 14:00:00,81.32,81.54,81.19,81.4,286432.0,77.1807,77.3895,77.0573,77.2566,286432.0
2023-05-03 14:10:00,81.41,81.71,81.27,81.64,230551.0,77.2661,77.5508,77.1332,77.4844,230551.0
2023-05-03 14:20:00,81.65,82.0,81.62,81.81,353498.0,77.4939,77.8261,77.4654,77.6457,353498.0
2023-05-03 14:30:00,81.82,81.84,81.26,81.66,524321.0,77.6552,77.6742,77.1237,77.5034,524321.0
2023-05-03 14:40:00,81.66,81.86,81.57,81.69,494878.0,77.5034,77.6932,77.418,77.5318,494878.0
2023-05-03 14:50:00,81.69,81.8,81.33,81.67,508602.0,77.5318,77.6362,77.1902,77.5129,508602.0
2023-05-03 15:00:00,81.67,81.9,81.52,81.61,399162.0,77.5129,77.7312,77.3705,77.4559,399162.0
2023-05-03 15:10:00,81.58,81.58,81.27,81.37,269855.0,77.4274,77.4274,77.1332,77.2281,269855.0
2023-05-03 15:20:00,81.36,81.56,81.17,81.18,263988.0,77.2186,77.4085,77.0383,77.0478,263988.0
2023-05-03 15:30:00,81.19,81.28,81.11,81.18,280668.0,77.0573,77.1427,76.9814,77.0478,280668.0
2023-05-03 15:40:00,81.17,81.33,81.13,81.25,480547.0,77.0383,77.1902,77.0003,77.1142,480547.0
2023-05-03 15:50:00,81.25,81.51,81.24,81.49,1021009.0,77.1142,77.361,77.1047,77.342,1021009.0
2023-05-04 09:30:00,82.39,82.74,82.03,82.4,1026698.0,78.1962,78.5284,77.8545,78.2057,1026698.0
2023-05-04 09:40:00,82.41,82.59,82.01,82.15,1148739.0,78.2152,78.386,77.8356,77.9684,1148739.0
2023-05-04 09:50:00,82.16,83.13,82.09,82.86,1299808.0,77.9779,78.8985,77.9115,78.6423,1299808.0
2023-05-04 10:00:00,82.85,83.1,82.66,83.0,795775.0,78.6328,78.8701,78.4525,78.7752,795775.0
2023-05-04 10:10:00,83.01,83.11,82.59,82.86,568572.0,78.7847,78.8796,78.386,78.6423,568572.0
2023-05-04 10:20:00,82.86,82.87,82.36,82.37,423071.0,78.6423,78.6518,78.1677,78.1772,423071.0
2023-05-04 10:30:00,82.36,82.51,82.04,82.05,668938.0,78.1677,78.3101,77.864,77.8735,668938.0
2023-05-04 10:40:00,82.05,82.29,81.8,82.16,909878.0,77.8735,78.1013,77.6362,77.9779,909878.0
2023-05-04 10:50:00,82.16,82.4,82.1,82.38,620657.0,77.9779,78.2057,77.921,78.1867,620657.0
2023-05-04 11:00:00,82.37,82.79,82.35,82.73,572596.0,78.1772,78.5759,78.1582,78.5189,572596.0
2023-05-04 11:10:00,82.73,82.73,82.28,82.28,367324.0,78.5189,78.5189,78.0918,78.0918,367324.0
2023-05-04 11:20:00,82.28,82.3,82.17,82.26,261629.0,78.0918,78.1108,77.9874,78.0728,261629.0
2023-05-04 11:30:00,82.26,82.55,82.25,82.49,281742.0,78.0728,78.3481,78.0633,78.2911,281742.0
2023-05-04 11:40:00,82.49,82.7,82.45,82.64,340140.0,78.2911,78.4904,78.2532,78.4335,340140.0
2023-05-04 11:50:00,82.65,82.71,82.36,82.57,313567.0,78.443,78.4999,78.1677,78.3671,313567.0
2023-05-04 12:00:00,82.56,82.79,82.56,82.62,197736.0,78.3576,78.5759,78.3576,78.4145,197736.0
2023-05-04 12:10:00,82.62,82.88,82.55,82.79,223562.0,78.4145,78.6613,78.3481,78.5759,223562.0
2023-05-04 12:20:00,82.79,82.93,82.65,82.75,231430.0,78.5759,78.7087,78.443,78.5379,231430.0
2023-05-04 12:30:00,82.74,82.77,82.58,82.62,228327.0,78.5284,78.5569,78.3765,78.4145,228327.0
2023-05-04 12:40:00,82.63,82.67,82.51,82.55,183506.0,78.424,78.462,78.3101,78.3481,183506.0
2023-05-04 12:50:00,82.55,82.57,82.4,82.53,217587.0,78.3481,78.3671,78.2057,78.3291,217587.0
2023-05-04 13:00:00,82.55,82.67,82.45,82.59,182289.0,78.3481,78.462,78.2532,78.386,182289.0
2023-05-04 13:10:00,82.58,82.75,82.54,82.65,133617.0,78.3765,78.5379,78.3386,78.443,133617.0
2023-05-04 13:20:00,82.66,82.83,82.64,82.79,136137.0,78.4525,78.6138,78.4335,78.5759,136137.0
2023-05-04 13:30:00,82.79,82.92,82.75,82.86,130794.0,78.5759,78.6992,78.5379,78.6423,130794.0
2023-05-04 13:40:00,82.87,82.88,82.67,82.7,114529.0,78.6518,78.6613,78.462,78.4904,114529.0
2023-05-04 13:50:00,82.7,82.83,82.6,82.73,206155.0,78.4904,78.6138,78.3955,78.5189,206155.0
2023-05-04 14:00:00,82.73,82.76,82.65,82.7,160324.0,78.5189,78.5474,78.443,78.4904,160324.0
2023-05-04 14:10:00,82.7,82.7,82.57,82.65,132888.0,78.4904,78.4904,78.3671,78.443,132888.0
2023-05-04 14:20:00,82.66,82.71,82.6,82.63,117254.0,78.4525,78.4999,78.3955,78.424,117254.0
2023-05-04 14:30:00,82.63,82.75,82.57,82.69,176064.0,78.424,78.5379,78.3671,78.4809,176064.0
2023-05-04 14:40:00,82.68,82.7,82.53,82.53,169401.0,78.4715,78.4904,78.3291,78.3291,169401.0
2023-05-04 14:50:00,82.53,82.62,82.42,82.59,211115.0,78.3291,78.4145,78.2247,78.386,211115.0
2023-05-04 15:00:00,82.6,82.61,82.46,82.52,196673.0,78.3955,78.405,78.2626,78.3196,196673.0
2023-05-04 15:10:00,82.52,82.56,82.39,82.42,312733.0,78.3196,78.3576,78.1962,78.2247,312733.0
2023-05-04 15:20:00,82.42,82.58,82.37,82.56,350348.0,78.2247,78.3765,78.1772,78.3576,350348.0
2023-05-04 15:30:00,82.55,82.72,82.51,82.66,315447.0,78.3481,78.5094,78.3101,78.4525,315447.0
2023-05-04 15:40:00,82.66,82.67,82.46,82.59,452950.0,78.4525,78.462,78.2626,78.386,452950.0
2023-05-04 15:50:00,82.59,82.63,82.46,82.51,1418017.0,78.386,78.424,78.2626,78.3101,1418017.0
2023-05-05 09:30:00,82.75,82.89,82.03,82.39,772803.0,78.5379,78.6708,77.8545,78.1962,772803.0
2023-05-05 09:40:00,82.38,82.78,82.17,82.73,860393.0,78.1867,78.5664,77.9874,78.5189,860393.0
2023-05-05 09:50:00,82.73,82.74,82.26,82.44,499494.0,78.5189,78.5284,78.0728,78.2437,499494.0
2023-05-05 10:00:00,82.44,82.78,82.43,82.78,520672.0,78.2437,78.5664,78.2342,78.5664,520672.0
2023-05-05 10:10:00,82.78,83.23,82.78,83.03,669577.0,78.5664,78.9935,78.5664,78.8036,669577.0
2023-05-05 10:20:00,83.04,83.22,82.81,82.87,574206.0,78.8131,78.984,78.5948,78.6518,574206.0
2023-05-05 10:30:00,82.88,83.06,82.66,82.89,463535.0,78.6613,78.8321,78.4525,78.6708,463535.0
2023-05-05 10:40:00,82.89,82.94,82.5,82.57,385676.0,78.6708,78.7182,78.3006,78.3671,385676.0
2023-05-05 10:50:00,82.56,82.64,82.42,82.59,380524.0,78.3576,78.4335,78.2247,78.386,380524.0
2023-05-05 11:00:00,82.59,82.66,82.44,82.47,261705.0,78.386,78.4525,78.2437,78.2721,261705.0
2023-05-05 11:10:00,82.46,82.59,82.43,82.52,196246.0,78.2626,78.386,78.2342,78.3196,196246.0
2023-05-05 11:20:00,82.52,82.77,82.52,82.75,242096.0,78.3196,78.5569,78.3196,78.5379,242096.0
2023-05-05 11:30:00,82.75,82.9,82.71,82.86,233715.0,78.5379,78.6803,78.4999,78.6423,233715.0
2023-05-05 11:40:00,82.87,82.97,82.76,82.83,192842.0,78.6518,78.7467,78.5474,78.6138,192842.0
2023-05-05 11:50:00,82.83,82.84,82.7,82.77,154001.0,78.6138,78.6233,78.4904,78.5569,154001.0
2023-05-05 12:00:00,82.76,82.79,82.53,82.59,225912.0,78.5474,78.5759,78.3291,78.386,225912.0
2023-05-05 12:10:00,82.59,82.68,82.58,82.65,217000.0,78.386,78.4715,78.3765,78.443,217000.0
2023-05-05 12:20:00,82.65,82.79,82.63,82.7,187092.0,78.443,78.5759,78.424,78.4904,187092.0
2023-05-05 12:30:00,82.7,82.82,82.69,82.81,164956.0,78.4904,78.6043,78.4809,78.5948,164956.0
2023-05-05 12:40:00,82.81,82.88,82.76,82.81,166193.0,78.5948,78.6613,78.5474,78.5948,166193.0
2023-05-05 12:50:00,82.82,82.89,82.75,82.84,217065.0,78.6043,78.6708,78.5379,78.6233,217065.0
2023-05-05 13:00:00,82.85,82.93,82.82,82.91,111808.0,78.6328,78.7087,78.6043,78.6897,111808.0
2023-05-05 13:10:00,82.9,83.04,82.89,83.0,220173.0,78.6803,78.8131,78.6708,78.7752,220173.0
2023-05-05 13:20:00,83.0,83.04,82.88,82.94,169613.0,78.7752,78.8131,78.6613,78.7182,169613.0
2023-05-05 13:30:00,82.94,82.94,82.75,82.76,187888.0,78.7182,78.7182,78.5379,78.5474,187888.0
2023-05-05 13:40:00,82.77,82.91,82.66,82.89,294358.0,78.5569,78.6897,78.4525,78.6708,294358.0
2023-05-05 13:50:00,82.9,83.06,82.9,83.05,146489.0,78.6803,78.8321,78.6803,78.8226,146489.0
2023-05-05 14:00:00,83.05,83.06,82.94,82.95,124788.0,78.8226,78.8321,78.7182,78.7277,124788.0
2023-05-05 14:10:00,82.95,82.96,82.86,82.91,98201.0,78.7277,78.7372,78.6423,78.6897,98201.0
2023-05-05 14:20:00,82.9,83.0,82.88,82.97,139517.0,78.6803,78.7752,78.6613,78.7467,139517.0
2023-05-05 14:30:00,82.98,83.03,82.97,82.99,151108.0,78.7562,78.8036,78.7467,78.7657,151108.0
2023-05-05 14:40:00,83.0,83.07,82.9,83.06,176030.0,78.7752,78.8416,78.6803,78.8321,176030.0
2023-05-05 14:50:00,83.06,83.14,83.05,83.11,249823.0,78.8321,78.908,78.8226,78.8796,249823.0
2023-05-05 15:00:00,83.1,83.12,83.02,83.09,279095.0,78.8701,78.8891,78.7941,78.8606,279095.0
2023-05-05 15:10:00,83.09,83.18,83.06,83.14,258200.0,78.8606,78.946,78.8321,78.908,258200.0
2023-05-05 15:20:00,83.14,83.26,83.08,83.22,286860.0,78.908,79.0219,78.8511,78.984,286860.0
2023-05-05 15:30:00,83.21,83.35,83.2,83.3,409260.0,78.9745,79.1073,78.965,79.0599,409260.0
2023-05-05 15:40:00,83.29,83.34,83.24,83.34,469666.0,79.0504,79.0979,79.0029,79.0979,469666.0
2023-05-05 15:50:00,83.35,83.38,83.12,83.21,1142025.0,79.1073,79.1358,78.8891,78.9745,1142025.0
2023-05-08 09:30:00,83.63,83.7,82.92,82.97,1217271.0,79.3731,79.4395,78.6992,78.7467,1217271.0
2023-05-08 09:40:00,82.99,83.07,82.34,82.44,983414.0,78.7657,78.8416,78.1488,78.2437,983414.0
2023-05-08 09:50:00,82.44,83.03,82.44,83.02,736425.0,78.2437,78.8036,78.2437,78.7941,736425.0
2023-05-08 10:00:00,83.02,83.13,82.75,82.78,504729.0,78.7941,78.8985,78.5379,78.5664,504729.0
2023-05-08 10:10:00,82.78,82.86,82.47,82.54,521731.0,78.5664,78.6423,78.2721,78.3386,521731.0
2023-05-08 10:20:00,82.54,82.71,82.43,82.57,373574.0,78.3386,78.4999,78.2342,78.3671,373574.0
2023-05-08 10:30:00,82.57,82.83,82.57,82.8,352085.0,78.3671,78.6138,78.3671,78.5853,352085.0
2023-05-08 10:40:00,82.8,82.98,82.78,82.98,336251.0,78.5853,78.7562,78.5664,78.7562,336251.0
2023-05-08 10:50:00,82.98,83.08,82.89,83.05,330403.0,78.7562,78.8511,78.6708,78.8226,330403.0
2023-05-08 11:00:00,83.05,83.25,83.04,83.06,443304.0,78.8226,79.0124,78.8131,78.8321,443304.0
2023-05-08 11:10:00,83.05,83.05,82.81,82.89,329159.0,78.8226,78.8226,78.5948,78.6708,329159.0
2023-05-08 11:20:00,82.89,82.89,82.6,82.61,318896.0,78.6708,78.6708,78.3955,78.405,318896.0
2023-05-08 11:30:00,82.62,82.68,82.51,82.62,513675.0,78.4145,78.4715,78.3101,78.4145,513675.0
2023-05-08 11:40:00,82.62,82.75,82.61,82.68,223944.0,78.4145,78.5379,78.405,78.4715,223944.0
2023-05-08 11:50:00,82.68,82.83,82.67,82.7,195737.0,78.4715,78.6138,78.462,78.4904,195737.0
2023-05-08 12:00:00,82.7,82.83,82.67,82.76,182628.0,78.4904,78.6138,78.462,78.5474,182628.0
2023-05-08 12:10:00,82.77,82.91,82.75,82.91,181704.0,78.5569,78.6897,78.5379,78.6897,181704.0
2023-05-08 12:20:00,82.92,83.05,82.91,83.04,165509.0,78.6992,78.8226,78.6897,78.8131,165509.0
2023-05-08 12:30:00,83.03,83.05,82.87,83.0,163309.0,78.8036,78.8226,78.6518,78.7752,163309.0
2023-05-08 12:40:00,83.01,83.05,82.89,82.92,187295.0,78.7847,78.8226,78.6708,78.6992,187295.0
2023-05-08 12:50:00,82.92,83.0,82.85,82.99,141312.0,78.6992,78.7752,78.6328,78.7657,141312.0
2023-05-08 13:00:00,83.0,83.0,82.82,82.94,187465.0,78.7752,78.7752,78.6043,78.7182,187465.0
2023-05-08 13:10:00,82.93,83.06,82.93,83.03,204910.0,78.7087,78.8321,78.7087,78.8036,204910.0
2023-05-08 13:20:00,83.03,83.16,83.02,83.1,126838.0,78.8036,78.927,78.7941,78.8701,126838.0
2023-05-08 13:30:00,83.11,83.22,83.08,83.17,111608.0,78.8796,78.984,78.8511,78.9365,111608.0
2023-05-08 13:40:00,83.16,83.21,83.12,83.2,166281.0,78.927,78.9745,78.8891,78.965,166281.0
2023-05-08 13:50:00,83.2,83.24,83.15,83.23,120326.0,78.965,79.0029,78.9175,78.9935,120326.0
2023-05-08 14:00:00,83.23,83.24,82.95,83.0,208285.0,78.9935,79.0029,78.7277,78.7752,208285.0
2023-05-08 14:10:00,83.01,83.14,83.0,83.13,116593.0,78.7847,78.908,78.7752,78.8985,116593.0
2023-05-08 14:20:00,83.13,83.16,83.01,83.05,201130.0,78.8985,78.927,78.7847,78.8226,201130.0
2023-05-08 14:30:00,83.05,83.15,83.03,83.14,130831.0,78.8226,78.9175,78.8036,78.908,130831.0
2023-05-08 14:40:00,83.15,83.32,83.13,83.31,227476.0,78.9175,79.0789,78.8985,79.0694,227476.0
2023-05-08 14:50:00,83.31,83.4,83.25,83.38,248495.0,79.0694,79.1548,79.0124,79.1358,248495.0
2023-05-08 15:00:00,83.38,83.5,83.34,83.46,252361.0,79.1358,79.2497,79.0979,79.2117,252361.0
2023-05-08 15:10:00,83.47,83.5,83.41,83.45,283052.0,79.2212,79.2497,79.1643,79.2023,283052.0
2023-05-08 15:20:00,83.45,83.47,83.33,83.37,224073.0,79.2023,79.2212,79.0884,79.1263,224073.0
2023-05-08 15:30:00,83.37,83.44,83.34,83.39,269745.0,79.1263,79.1928,79.0979,79.1453,269745.0
2023-05-08 15:40:00,83.39,83.5,83.34,83.47,401123.0,79.1453,79.2497,79.0979,79.2212,401123.0
2023-05-08 15:50:00,83.48,83.48,83.28,83.28,1043352.0,79.2307,79.2307,79.0409,79.0409,1043352.0
2023-05-09 09:30:00,80.55,81.35,80.15,81.02,1380515.0,76.4499,77.2092,76.0702,76.8959,1380515.0
2023-05-09 09:40:00,81.03,81.4,81.0,81.04,744986.0,76.9054,77.2566,76.877,76.9149,744986.0
2023-05-09 09:50:00,81.05,81.75,81.02,81.6,541488.0,76.9244,77.5888,76.8959,77.4464,541488.0
2023-05-09 10:00:00,81.61,81.92,81.42,81.81,429998.0,77.4559,77.7501,77.2756,77.6457,429998.0
2023-05-09 10:10:00,81.81,81.93,81.52,81.56,461477.0,77.6457,77.7596,77.3705,77.4085,461477.0
2023-05-09 10:20:00,81.56,81.85,81.45,81.49,448917.0,77.4085,77.6837,77.3041,77.342,448917.0
2023-05-09 10:30:00,81.49,81.8,81.4,81.79,277203.0,77.342,77.6362,77.2566,77.6268,277203.0
2023-05-09 10:40:00,81.79,81.85,81.66,81.77,172339.0,77.6268,77.6837,77.5034,77.6078,172339.0
2023-05-09 10:50:00,81.77,81.87,81.59,81.8,187521.0,77.6078,77.7027,77.4369,77.6362,187521.0
2023-05-09 11:00:00,81.8,82.12,81.8,82.05,530356.0,77.6362,77.94,77.6362,77.8735,530356.0
2023-05-09 11:10:00,82.06,82.08,81.76,81.77,323850.0,77.883,77.902,77.5983,77.6078,323850.0
2023-05-09 11:20:00,81.76,81.78,81.53,81.54,196095.0,77.5983,77.6173,77.38,77.3895,196095.0
2023-05-09 11:30:00,81.54,81.69,81.51,81.59,146945.0,77.3895,77.5318,77.361,77.4369,146945.0
2023-05-09 11:40:00,81.59,81.63,81.48,81.57,214763.0,77.4369,77.4749,77.3325,77.418,214763.0
2023-05-09 11:50:00,81.58,81.7,81.5,81.69,125821.0,77.4274,77.5413,77.3515,77.5318,125821.0
2023-05-09 12:00:00,81.69,81.76,81.54,81.73,184959.0,77.5318,77.5983,77.3895,77.5698,184959.0
2023-05-09 12:10:00,81.73,81.87,81.69,81.83,114072.0,77.5698,77.7027,77.5318,77.6647,114072.0
2023-05-09 12:20:00,81.83,81.89,81.77,81.86,105316.0,77.6647,77.7217,77.6078,77.6932,105316.0
2023-05-09 12:30:00,81.87,81.9,81.77,81.83,111661.0,77.7027,77.7312,77.6078,77.6647,111661.0
2023-05-09 12:40:00,81.84,81.85,81.77,81.8,82105.0,77.6742,77.6837,77.6078,77.6362,82105.0
2023-05-09 12:50:00,81.81,81.85,81.73,81.83,89690.0,77.6457,77.6837,77.5698,77.6647,89690.0
2023-05-09 13:00:00,81.84,81.9,81.77,81.88,111744.0,77.6742,77.7312,77.6078,77.7122,111744.0
2023-05-09 13:10:00,81.89,81.92,81.8,81.91,96172.0,77.7217,77.7501,77.6362,77.7406,96172.0
2023-05-09 13:20:00,81.92,82.12,81.91,82.04,123298.0,77.7501,77.94,77.7406,77.864,123298.0
2023-05-09 13:30:00,82.04,82.23,82.03,82.17,165591.0,77.864,78.0444,77.8545,77.9874,165591.0
2023-05-09 13:40:00,82.16,82.26,82.14,82.18,157550.0,77.9779,78.0728,77.9589,77.9969,157550.0
2023-05-09 13:50:00,82.18,82.26,82.11,82.23,133060.0,77.9969,78.0728,77.9305,78.0444,133060.0
2023-05-09 14:00:00,82.24,82.42,82.24,82.34,137874.0,78.0538,78.2247,78.0538,78.1488,137874.0
2023-05-09 14:10:00,82.34,82.44,82.28,82.35,136172.0,78.1488,78.2437,78.0918,78.1582,136172.0
2023-05-09 14:20:00,82.36,82.37,82.23,82.25,141150.0,78.1677,78.1772,78.0444,78.0633,141150.0
2023-05-09 14:30:00,82.25,82.47,82.24,82.37,267986.0,78.0633,78.2721,78.0538,78.1772,267986.0
2023-05-09 14:40:00,82.36,82.41,82.33,82.38,186259.0,78.1677,78.2152,78.1393,78.1867,186259.0
2023-05-09 14:50:00,82.39,82.48,82.3,82.41,201860.0,78.1962,78.2816,78.1108,78.2152,201860.0
2023-05-09 15:00:00,82.41,82.66,82.4,82.65,214438.0,78.2152,78.4525,78.2057,78.443,214438.0
2023-05-09 15:10:00,82.66,82.66,82.49,82.51,201620.0,78.4525,78.4525,78.2911,78.3101,201620.0
2023-05-09 15:20:00,82.51,82.59,82.49,82.54,203527.0,78.3101,78.386,78.2911,78.3386,203527.0
2023-05-09 15:30:00,82.55,82.6,82.45,82.47,154419.0,78.3481,78.3955,78.2532,78.2721,154419.0
2023-05-09 15:40:00,82.47,82.49,82.37,82.37,208633.0,78.2721,78.2911,78.1772,78.1772,208633.0
2023-05-09 15:50:00,82.37,82.39,82.21,82.22,868183.0,78.1772,78.1962,78.0254,78.0349,868183.0
2023-05-10 09:30:00,82.14,84.19,81.77,83.98,1718465.0,77.9589,79.9046,77.6078,79.7053,1718465.0
2023-05-10 09:40:00,84.0,84.5,83.29,83.37,1130710.0,79.7243,80.1988,79.0504,79.1263,1130710.0
2023-05-10 09:50:00,83.37,83.71,83.09,83.44,536057.0,79.1263,79.449,78.8606,79.1928,536057.0
2023-05-10 10:00:00,83.44,84.0,83.31,83.97,454334.0,79.1928,79.7243,79.0694,79.6958,454334.0
2023-05-10 10:10:00,83.97,84.03,83.67,83.77,365419.0,79.6958,79.7527,79.4111,79.506,365419.0
2023-05-10 10:20:00,83.78,84.15,83.78,83.93,348343.0,79.5155,79.8666,79.5155,79.6578,348343.0
2023-05-10 10:30:00,83.93,84.16,83.91,83.94,385308.0,79.6578,79.8761,79.6388,79.6673,385308.0
2023-05-10 10:40:00,83.93,84.02,83.53,83.55,546252.0,79.6578,79.7432,79.2782,79.2972,546252.0
2023-05-10 10:50:00,83.56,83.56,82.71,83.21,1122741.0,79.3067,79.3067,78.4999,78.9745,1122741.0
2023-05-10 11:00:00,83.22,83.66,83.22,83.44,522621.0,78.984,79.4016,78.984,79.1928,522621.0
2023-05-10 11:10:00,83.44,83.53,83.14,83.15,279566.0,79.1928,79.2782,78.908,78.9175,279566.0
2023-05-10 11:20:00,83.14,83.64,83.11,83.56,280910.0,78.908,79.3826,78.8796,79.3067,280910.0
2023-05-10 11:30:00,83.56,83.6,83.38,83.43,218320.0,79.3067,79.3446,79.1358,79.1833,218320.0
2023-05-10 11:40:00,83.42,83.6,83.37,83.59,239796.0,79.1738,79.3446,79.1263,79.3351,239796.0
2023-05-10 11:50:00,83.59,83.6,83.0,83.12,327492.0,79.3351,79.3446,78.7752,78.8891,327492.0
2023-05-10 12:00:00,83.11,83.11,82.79,82.96,156209.0,78.8796,78.8796,78.5759,78.7372,156209.0
2023-05-10 12:10:00,82.95,83.14,82.88,83.1,140212.0,78.7277,78.908,78.6613,78.8701,140212.0
2023-05-10 12:20:00,83.11,83.24,83.07,83.15,143509.0,78.8796,79.0029,78.8416,78.9175,143509.0
2023-05-10 12:30:00,83.17,83.26,83.06,83.16,168814.0,78.9365,79.0219,78.8321,78.927,168814.0
2023-05-10 12:40:00,83.17,83.2,82.92,82.98,159659.0,78.9365,78.965,78.6992,78.7562,159659.0
2023-05-10 12:50:00,82.98,83.07,82.81,82.92,181419.0,78.7562,78.8416,78.5948,78.6992,181419.0
2023-05-10 13:00:00,82.91,83.05,82.86,83.0,204253.0,78.6897,78.8226,78.6423,78.7752,204253.0
2023-05-10 13:10:00,82.99,83.0,82.56,82.61,152583.0,78.7657,78.7752,78.3576,78.405,152583.0
2023-05-10 13:20:00,82.61,82.62,82.43,82.54,185753.0,78.405,78.4145,78.2342,78.3386,185753.0
2023-05-10 13:30:00,82.52,82.62,82.35,82.45,143735.0,78.3196,78.4145,78.1582,78.2532,143735.0
2023-05-10 13:40:00,82.45,82.71,82.44,82.67,99250.0,78.2532,78.4999,78.2437,78.462,99250.0
2023-05-10 13:50:00,82.67,82.74,82.61,82.7,145593.0,78.462,78.5284,78.405,78.4904,145593.0
2023-05-10 14:00:00,82.72,82.9,82.72,82.88,172356.0,78.5094,78.6803,78.5094,78.6613,172356.0
2023-05-10 14:10:00,82.89,82.94,82.8,82.93,169944.0,78.6708,78.7182,78.5853,78.7087,169944.0
2023-05-10 14:20:00,82.93,82.99,82.88,82.92,127377.0,78.7087,78.7657,78.6613,78.6992,127377.0
2023-05-10 14:30:00,82.93,82.98,82.87,82.94,142869.0,78.7087,78.7562,78.6518,78.7182,142869.0
2023-05-10 14:40:00,82.94,83.07,82.93,82.99,147379.0,78.7182,78.8416,78.7087,78.7657,147379.0
2023-05-10 14:50:00,82.99,83.11,82.97,83.1,196090.0,78.7657,78.8796,78.7467,78.8701,196090.0
2023-05-10 15:00:00,83.1,83.21,83.06,83.17,165129.0,78.8701,78.9745,78.8321,78.9365,165129.0
2023-05-10 15:10:00,83.17,83.29,83.16,83.27,174349.0,78.9365,79.0504,78.927,79.0314,174349.0
2023-05-10 15:20:00,83.27,83.37,83.25,83.31,183602.0,79.0314,79.1263,79.0124,79.0694,183602.0
2023-05-10 15:30:00,83.31,83.5,83.31,83.45,324909.0,79.0694,79.2497,79.0694,79.2023,324909.0
2023-05-10 15:40:00,83.44,83.46,83.21,83.22,298471.0,79.1928,79.2117,78.9745,78.984,298471.0
2023-05-10 15:50:00,83.22,83.22,82.96,82.98,857823.0,78.984,78.984,78.7372,78.7562,857823.0
2023-05-11 09:30:00,85.43,86.38,84.82,86.27,2081731.0,81.0815,81.9831,80.5025,81.8787,2081731.0
2023-05-11 09:40:00,86.26,86.99,86.03,86.53,1763123.0,81.8692,82.5621,81.6509,82.1255,1763123.0
2023-05-11 09:50:00,86.53,87.36,86.24,86.83,1701701.0,82.1255,82.9132,81.8502,82.4102,1701701.0
2023-05-11 10:00:00,86.84,87.14,86.24,86.43,1023841.0,82.4197,82.7044,81.8502,82.0306,1023841.0
2023-05-11 10:10:00,86.45,86.88,86.23,86.83,597981.0,82.0496,82.4577,81.8408,82.4102,597981.0
2023-05-11 10:20:00,86.81,87.34,86.73,87.2,760868.0,82.3912,82.8942,82.3153,82.7614,760868.0
2023-05-11 10:30:00,87.2,87.83,87.13,87.37,1060971.0,82.7614,83.3593,82.6949,82.9227,1060971.0
2023-05-11 10:40:00,87.37,87.41,86.88,87.07,732796.0,82.9227,82.9607,82.4577,82.638,732796.0
2023-05-11 10:50:00,87.08,87.18,86.78,86.87,522511.0,82.6475,82.7424,82.3628,82.4482,522511.0
2023-05-11 11:00:00,86.86,87.11,86.64,86.81,608669.0,82.4387,82.676,82.2299,82.3912,608669.0
2023-05-11 11:10:00,86.8,86.95,86.52,86.56,438753.0,82.3817,82.5241,82.116,82.154,438753.0
2023-05-11 11:20:00,86.57,86.83,86.52,86.75,371610.0,82.1634,82.4102,82.116,82.3343,371610.0
2023-05-11 11:30:00,86.76,86.91,86.6,86.87,370154.0,82.3438,82.4861,82.1919,82.4482,370154.0
2023-05-11 11:40:00,86.86,87.23,86.83,87.2,330474.0,82.4387,82.7898,82.4102,82.7614,330474.0
2023-05-11 11:50:00,87.19,87.43,87.12,87.41,367613.0,82.7519,82.9797,82.6854,82.9607,367613.0
2023-05-11 12:00:00,87.41,87.44,86.97,86.98,446564.0,82.9607,82.9892,82.5431,82.5526,446564.0
2023-05-11 12:10:00,86.96,87.22,86.82,87.22,291826.0,82.5336,82.7804,82.4007,82.7804,291826.0
2023-05-11 12:20:00,87.23,87.35,87.14,87.31,219725.0,82.7898,82.9037,82.7044,82.8658,219725.0
2023-05-11 12:30:00,87.3,87.68,87.3,87.66,325211.0,82.8563,83.2169,82.8563,83.198,325211.0
2023-05-11 12:40:00,87.67,87.87,87.52,87.62,455537.0,83.2075,83.3973,83.0651,83.16,455537.0
2023-05-11 12:50:00,87.62,88.0,87.57,87.88,499338.0,83.16,83.5207,83.1125,83.4068,499338.0
2023-05-11 13:00:00,87.88,88.06,87.65,88.04,491637.0,83.4068,83.5776,83.1885,83.5586,491637.0
2023-05-11 13:10:00,88.04,88.36,88.03,88.29,664475.0,83.5586,83.8623,83.5491,83.7959,664475.0
2023-05-11 13:20:00,88.3,88.35,88.05,88.09,405333.0,83.8054,83.8528,83.5681,83.6061,405333.0
2023-05-11 13:30:00,88.09,88.42,88.08,88.41,365719.0,83.6061,83.9193,83.5966,83.9098,365719.0
2023-05-11 13:40:00,88.41,88.44,87.93,87.95,495261.0,83.9098,83.9383,83.4542,83.4732,495261.0
2023-05-11 13:50:00,87.95,88.28,87.86,88.24,453403.0,83.4732,83.7864,83.3878,83.7484,453403.0
2023-05-11 14:00:00,88.25,88.41,88.16,88.41,322512.0,83.7579,83.9098,83.6725,83.9098,322512.0
2023-05-11 14:10:00,88.41,88.48,88.06,88.07,475192.0,83.9098,83.9762,83.5776,83.5871,475192.0
2023-05-11 14:20:00,88.08,88.25,88.03,88.09,443910.0,83.5966,83.7579,83.5491,83.6061,443910.0
2023-05-11 14:30:00,88.1,88.32,88.01,88.27,255495.0,83.6156,83.8244,83.5301,83.7769,255495.0
2023-05-11 14:40:00,88.27,88.33,88.06,88.12,206536.0,83.7769,83.8339,83.5776,83.6345,206536.0
2023-05-11 14:50:00,88.13,88.22,88.06,88.21,176170.0,83.644,83.7295,83.5776,83.72,176170.0
2023-05-11 15:00:00,88.22,88.27,88.02,88.02,199655.0,83.7295,83.7769,83.5396,83.5396,199655.0
2023-05-11 15:10:00,88.03,88.15,87.92,87.94,454969.0,83.5491,83.663,83.4447,83.4637,454969.0
2023-05-11 15:20:00,87.93,88.14,87.91,87.98,323081.0,83.4542,83.6535,83.4352,83.5017,323081.0
2023-05-11 15:30:00,87.97,88.08,87.82,88.02,441037.0,83.4922,83.5966,83.3498,83.5396,441037.0
2023-05-11 15:40:00,88.03,88.19,87.98,88.02,476692.0,83.5491,83.701,83.5017,83.5396,476692.0
2023-05-11 15:50:00,88.02,88.04,87.8,87.87,1270611.0,83.5396,83.5586,83.3308,83.3973,1270611.0
2023-05-12 09:30:00,86.71,86.71,85.87,85.89,1462017.0,82.2963,82.2963,81.4991,81.5181,1462017.0
2023-05-12 09:40:00,85.88,86.04,85.5,85.82,1073883.0,81.5086,81.6604,81.1479,81.4516,1073883.0
2023-05-12 09:50:00,85.83,86.31,85.81,85.84,822299.0,81.4611,81.9167,81.4421,81.4706,822299.0
2023-05-12 10:00:00,85.8,85.91,85.42,85.54,717133.0,81.4326,81.537,81.072,81.1859,717133.0
2023-05-12 10:10:00,85.54,85.74,85.45,85.6,550365.0,81.1859,81.3757,81.1005,81.2428,550365.0
2023-05-12 10:20:00,85.6,85.6,85.13,85.14,643189.0,81.2428,81.2428,80.7967,80.8062,643189.0
2023-05-12 10:30:00,85.14,85.21,84.76,84.97,799160.0,80.8062,80.8727,80.4456,80.6449,799160.0
2023-05-12 10:40:00,84.96,85.16,84.9,85.08,487688.0,80.6354,80.8252,80.5784,80.7493,487688.0
2023-05-12 10:50:00,85.07,85.4,85.06,85.33,354537.0,80.7398,81.053,80.7303,80.9866,354537.0
2023-05-12 11:00:00,85.33,85.93,85.31,85.76,600001.0,80.9866,81.556,80.9676,81.3947,600001.0
2023-05-12 11:10:00,85.76,85.8,85.51,85.59,351309.0,81.3947,81.4326,81.1574,81.2333,351309.0
2023-05-12 11:20:00,85.59,85.6,85.36,85.44,235377.0,81.2333,81.2428,81.015,81.091,235377.0
2023-05-12 11:30:00,85.44,85.56,85.36,85.41,268828.0,81.091,81.2049,81.015,81.0625,268828.0
2023-05-12 11:40:00,85.4,85.56,85.3,85.53,245476.0,81.053,81.2049,80.9581,81.1764,245476.0
2023-05-12 11:50:00,85.54,85.59,85.41,85.48,196591.0,81.1859,81.2333,81.0625,81.1289,196591.0
2023-05-12 12:00:00,85.49,85.5,85.12,85.2,252491.0,81.1384,81.1479,80.7873,80.8632,252491.0
2023-05-12 12:10:00,85.2,85.26,85.15,85.21,157913.0,80.8632,80.9201,80.8157,80.8727,157913.0
2023-05-12 12:20:00,85.22,85.29,85.15,85.21,176861.0,80.8822,80.9486,80.8157,80.8727,176861.0
2023-05-12 12:30:00,85.22,85.46,85.2,85.45,155778.0,80.8822,81.1099,80.8632,81.1005,155778.0
2023-05-12 12:40:00,85.45,85.46,85.25,85.3,234110.0,81.1005,81.1099,80.9106,80.9581,234110.0
2023-05-12 12:50:00,85.31,85.39,85.2,85.22,215433.0,80.9676,81.0435,80.8632,80.8822,215433.0
2023-05-12 13:00:00,85.21,85.57,85.11,85.54,235786.0,80.8727,81.2143,80.7778,81.1859,235786.0
2023-05-12 13:10:00,85.54,85.65,85.45,85.64,233271.0,81.1859,81.2903,81.1005,81.2808,233271.0
2023-05-12 13:20:00,85.64,85.82,85.61,85.77,266958.0,81.2808,81.4516,81.2523,81.4042,266958.0
2023-05-12 13:30:00,85.77,85.84,85.63,85.64,253878.0,81.4042,81.4706,81.2713,81.2808,253878.0
2023-05-12 13:40:00,85.64,85.65,85.47,85.54,182541.0,81.2808,81.2903,81.1194,81.1859,182541.0
2023-05-12 13:50:00,85.54,85.56,85.33,85.38,176721.0,81.1859,81.2049,80.9866,81.034,176721.0
2023-05-12 14:00:00,85.37,85.38,85.19,85.36,246263.0,81.0245,81.034,80.8537,81.015,246263.0
2023-05-12 14:10:00,85.36,85.41,85.25,85.4,161223.0,81.015,81.0625,80.9106,81.053,161223.0
2023-05-12 14:20:00,85.39,85.64,85.39,85.56,232995.0,81.0435,81.2808,81.0435,81.2049,232995.0
2023-05-12 14:30:00,85.56,85.65,85.46,85.5,206796.0,81.2049,81.2903,81.1099,81.1479,206796.0
2023-05-12 14:40:00,85.49,85.57,85.42,85.46,214451.0,81.1384,81.2143,81.072,81.1099,214451.0
2023-05-12 14:50:00,85.45,85.55,85.38,85.5,228664.0,81.1005,81.1954,81.034,81.1479,228664.0
2023-05-12 15:00:00,85.5,85.53,85.44,85.46,253382.0,81.1479,81.1764,81.091,81.1099,253382.0
2023-05-12 15:10:00,85.46,85.5,85.34,85.38,293439.0,81.1099,81.1479,80.9961,81.034,293439.0
2023-05-12 15:20:00,85.37,85.53,85.35,85.52,258782.0,81.0245,81.1764,81.0055,81.1669,258782.0
2023-05-12 15:30:00,85.52,85.55,85.43,85.45,432781.0,81.1669,81.1954,81.0815,81.1005,432781.0
2023-05-12 15:40:00,85.46,85.47,85.2,85.3,477827.0,81.1099,81.1194,80.8632,80.9581,477827.0
2023-05-12 15:50:00,85.29,85.33,85.13,85.3,1058905.0,80.9486,80.9866,80.7967,80.9581,1058905.0
2023-05-15 09:30:00,87.13,87.7,86.1,86.15,1739628.0,82.6949,83.2359,81.7174,81.7648,1739628.0
2023-05-15 09:40:00,86.14,86.63,86.04,86.07,1006834.0,81.7553,82.2204,81.6604,81.6889,1006834.0
2023-05-15 09:50:00,86.06,86.25,85.83,86.19,770759.0,81.6794,81.8597,81.4611,81.8028,770759.0
2023-05-15 10:00:00,86.2,86.36,85.89,85.91,575165.0,81.8123,81.9641,81.5181,81.537,575165.0
2023-05-15 10:10:00,85.91,86.69,85.89,86.63,686637.0,81.537,82.2773,81.5181,82.2204,686637.0
2023-05-15 10:20:00,86.63,87.14,86.5,87.06,820868.0,82.2204,82.7044,82.097,82.6285,820868.0
2023-05-15 10:30:00,87.05,87.19,86.83,87.12,636867.0,82.619,82.7519,82.4102,82.6854,636867.0
2023-05-15 10:40:00,87.12,87.5,87.02,87.37,553479.0,82.6854,83.0461,82.5905,82.9227,553479.0
2023-05-15 10:50:00,87.36,87.58,87.19,87.41,580405.0,82.9132,83.122,82.7519,82.9607,580405.0
2023-05-15 11:00:00,87.4,87.74,87.37,87.67,467947.0,82.9512,83.2739,82.9227,83.2075,467947.0
2023-05-15 11:10:00,87.67,88.02,87.65,87.97,485107.0,83.2075,83.5396,83.1885,83.4922,485107.0
2023-05-15 11:20:00,87.97,88.18,87.78,88.07,478803.0,83.4922,83.6915,83.3119,83.5871,478803.0
2023-05-15 11:30:00,88.07,88.17,87.85,87.94,643731.0,83.5871,83.682,83.3783,83.4637,643731.0
2023-05-15 11:40:00,87.91,87.94,87.7,87.7,384635.0,83.4352,83.4637,83.2359,83.2359,384635.0
2023-05-15 11:50:00,87.7,87.73,87.52,87.61,321753.0,83.2359,83.2644,83.0651,83.1505,321753.0
2023-05-15 12:00:00,87.6,87.65,87.51,87.52,264257.0,83.141,83.1885,83.0556,83.0651,264257.0
2023-05-15 12:10:00,87.52,87.8,87.45,87.73,287576.0,83.0651,83.3308,82.9987,83.2644,287576.0
2023-05-15 12:20:00,87.74,87.8,87.56,87.56,241159.0,83.2739,83.3308,83.1031,83.1031,241159.0
2023-05-15 12:30:00,87.56,87.6,87.46,87.48,209913.0,83.1031,83.141,83.0081,83.0271,209913.0
2023-05-15 12:40:00,87.48,87.68,87.45,87.66,182794.0,83.0271,83.2169,82.9987,83.198,182794.0
2023-05-15 12:50:00,87.66,88.0,87.64,87.95,262373.0,83.198,83.5207,83.179,83.4732,262373.0
2023-05-15 13:00:00,87.95,87.97,87.83,87.91,230292.0,83.4732,83.4922,83.3593,83.4352,230292.0
2023-05-15 13:10:00,87.9,88.06,87.85,88.03,166908.0,83.4257,83.5776,83.3783,83.5491,166908.0
2023-05-15 13:20:00,88.03,88.03,87.84,87.86,379149.0,83.5491,83.5491,83.3688,83.3878,379149.0
2023-05-15 13:30:00,87.86,87.95,87.79,87.91,206163.0,83.3878,83.4732,83.3213,83.4352,206163.0
2023-05-15 13:40:00,87.91,87.91,87.76,87.89,166735.0,83.4352,83.4352,83.2929,83.4163,166735.0
2023-05-15 13:50:00,87.88,88.21,87.88,88.2,300267.0,83.4068,83.72,83.4068,83.7105,300267.0
2023-05-15 14:00:00,88.2,88.28,88.16,88.17,327277.0,83.7105,83.7864,83.6725,83.682,327277.0
2023-05-15 14:10:00,88.17,88.19,88.03,88.15,226349.0,83.682,83.701,83.5491,83.663,226349.0
2023-05-15 14:20:00,88.16,88.27,88.1,88.18,201572.0,83.6725,83.7769,83.6156,83.6915,201572.0
2023-05-15 14:30:00,88.19,88.21,87.96,87.98,211984.0,83.701,83.72,83.4827,83.5017,211984.0
2023-05-15 14:40:00,87.98,88.17,87.97,88.06,237345.0,83.5017,83.682,83.4922,83.5776,237345.0
2023-05-15 14:50:00,88.06,88.23,88.06,88.16,233057.0,83.5776,83.7389,83.5776,83.6725,233057.0
2023-05-15 15:00:00,88.15,88.29,88.13,88.26,239988.0,83.663,83.7959,83.644,83.7674,239988.0
2023-05-15 15:10:00,88.26,88.32,88.19,88.27,366547.0,83.7674,83.8244,83.701,83.7769,366547.0
2023-05-15 15:20:00,88.27,88.4,88.22,88.31,329266.0,83.7769,83.9003,83.7295,83.8149,329266.0
2023-05-15 15:30:00,88.31,88.38,88.2,88.28,311458.0,83.8149,83.8813,83.7105,83.7864,311458.0
2023-05-15 15:40:00,88.28,88.33,88.15,88.19,467726.0,83.7864,83.8339,83.663,83.701,467726.0
2023-05-15 15:50:00,88.18,88.29,88.1,88.27,1070244.0,83.6915,83.7959,83.6156,83.7769,1070244.0
2023-05-16 09:30:00,87.11,88.26,87.06,87.75,1334486.0,82.676,83.7674,82.6285,83.2834,1334486.0
2023-05-16 09:40:00,87.76,88.32,87.52,87.82,928129.0,83.2929,83.8244,83.0651,83.3498,928129.0
2023-05-16 09:50:00,87.81,88.03,87.36,88.03,626825.0,83.3403,83.5491,82.9132,83.5491,626825.0
2023-05-16 10:00:00,88.03,88.17,87.5,87.55,470953.0,83.5491,83.682,83.0461,83.0936,470953.0
2023-05-16 10:10:00,87.56,87.59,87.22,87.53,652667.0,83.1031,83.1315,82.7804,83.0746,652667.0
2023-05-16 10:20:00,87.53,87.93,87.52,87.83,360515.0,83.0746,83.4542,83.0651,83.3593,360515.0
2023-05-16 10:30:00,87.82,88.2,87.77,88.04,510863.0,83.3498,83.7105,83.3024,83.5586,510863.0
2023-05-16 10:40:00,88.03,88.3,87.92,88.13,460776.0,83.5491,83.8054,83.4447,83.644,460776.0
2023-05-16 10:50:00,88.13,88.21,87.84,88.21,396903.0,83.644,83.72,83.3688,83.72,396903.0
2023-05-16 11:00:00,88.2,88.24,88.0,88.15,273055.0,83.7105,83.7484,83.5207,83.663,273055.0
2023-05-16 11:10:00,88.14,88.39,88.1,88.38,294768.0,83.6535,83.8908,83.6156,83.8813,294768.0
2023-05-16 11:20:00,88.38,88.77,88.38,88.76,431123.0,83.8813,84.2515,83.8813,84.242,431123.0
2023-05-16 11:30:00,88.76,88.89,88.57,88.81,357810.0,84.242,84.3654,84.0616,84.2894,357810.0
2023-05-16 11:40:00,88.81,89.0,88.61,88.96,369794.0,84.2894,84.4698,84.0996,84.4318,369794.0
2023-05-16 11:50:00,88.97,89.18,88.9,89.0,654940.0,84.4413,84.6406,84.3748,84.4698,654940.0
2023-05-16 12:00:00,89.0,89.08,88.9,89.06,325010.0,84.4698,84.5457,84.3748,84.5267,325010.0
2023-05-16 12:10:00,89.06,89.08,88.92,88.98,221278.0,84.5267,84.5457,84.3938,84.4508,221278.0
2023-05-16 12:20:00,88.99,89.02,88.92,88.98,286532.0,84.4603,84.4887,84.3938,84.4508,286532.0
2023-05-16 12:30:00,88.98,89.05,88.89,89.03,157327.0,84.4508,84.5172,84.3654,84.4982,157327.0
2023-05-16 12:40:00,89.04,89.08,88.92,89.05,233479.0,84.5077,84.5457,84.3938,84.5172,233479.0
2023-05-16 12:50:00,89.05,89.05,88.91,89.01,270790.0,84.5172,84.5172,84.3843,84.4792,270790.0
2023-05-16 13:00:00,89.02,89.1,88.93,88.95,190338.0,84.4887,84.5647,84.4033,84.4223,190338.0
2023-05-16 13:10:00,88.95,89.01,88.9,88.97,161182.0,84.4223,84.4792,84.3748,84.4413,161182.0
2023-05-16 13:20:00,88.98,89.05,88.85,88.9,190975.0,84.4508,84.5172,84.3274,84.3748,190975.0
2023-05-16 13:30:00,88.9,89.01,88.76,88.99,196142.0,84.3748,84.4792,84.242,84.4603,196142.0
2023-05-16 13:40:00,88.98,89.06,88.81,89.06,202270.0,84.4508,84.5267,84.2894,84.5267,202270.0
2023-05-16 13:50:00,89.06,89.08,88.92,88.98,144160.0,84.5267,84.5457,84.3938,84.4508,144160.0
2023-05-16 14:00:00,88.99,89.01,88.76,88.8,159870.0,84.4603,84.4792,84.242,84.2799,159870.0
2023-05-16 14:10:00,88.79,88.99,88.77,88.97,169384.0,84.2704,84.4603,84.2515,84.4413,169384.0
2023-05-16 14:20:00,88.98,89.26,88.98,89.24,333032.0,84.4508,84.7165,84.4508,84.6975,333032.0
2023-05-16 14:30:00,89.24,89.3,89.04,89.18,290757.0,84.6975,84.7545,84.5077,84.6406,290757.0
2023-05-16 14:40:00,89.18,89.37,89.17,89.26,221789.0,84.6406,84.8209,84.6311,84.7165,221789.0
2023-05-16 14:50:00,89.25,89.36,89.22,89.31,127939.0,84.707,84.8114,84.6786,84.764,127939.0
2023-05-16 15:00:00,89.31,89.35,89.12,89.16,264225.0,84.764,84.8019,84.5836,84.6216,264225.0
2023-05-16 15:10:00,89.16,89.3,89.12,89.13,284266.0,84.6216,84.7545,84.5836,84.5931,284266.0
2023-05-16 15:20:00,89.14,89.25,89.06,89.08,258885.0,84.6026,84.707,84.5267,84.5457,258885.0
2023-05-16 15:30:00,89.07,89.08,88.86,88.9,291320.0,84.5362,84.5457,84.3369,84.3748,291320.0
2023-05-16 15:40:00,88.89,88.94,88.67,88.69,428070.0,84.3654,84.4128,84.1566,84.1755,428070.0
2023-05-16 15:50:00,88.68,88.8,88.57,88.76,856768.0,84.166,84.2799,84.0616,84.242,856768.0
2023-05-17 09:30:00,88.46,88.9,88.01,88.83,1418217.0,83.9572,84.3748,83.5301,84.3084,1418217.0
2023-05-17 09:40:00,88.83,89.41,88.62,88.95,1389389.0,84.3084,84.8589,84.1091,84.4223,1389389.0
2023-05-17 09:50:00,88.95,89.26,88.75,88.88,788989.0,84.4223,84.7165,84.2325,84.3559,788989.0
2023-05-17 10:00:00,88.89,89.3,88.75,89.15,858881.0,84.3654,84.7545,84.2325,84.6121,858881.0
2023-05-17 10:10:00,89.15,89.68,89.08,89.68,952821.0,84.6121,85.1151,84.5457,85.1151,952821.0
2023-05-17 10:20:00,89.67,89.86,89.57,89.68,802803.0,85.1056,85.286,85.0107,85.1151,802803.0
2023-05-17 10:30:00,89.68,90.34,89.66,90.22,1081456.0,85.1151,85.7415,85.0962,85.6277,1081456.0
2023-05-17 10:40:00,90.23,90.59,90.07,90.56,1045548.0,85.6371,85.9788,85.4853,85.9503,1045548.0
2023-05-17 10:50:00,90.57,90.9,90.31,90.83,897460.0,85.9598,86.273,85.7131,86.2066,897460.0
2023-05-17 11:00:00,90.84,91.05,90.44,90.51,993525.0,86.2161,86.4154,85.8365,85.9029,993525.0
2023-05-17 11:10:00,90.5,90.65,90.2,90.26,700792.0,85.8934,86.0358,85.6087,85.6656,700792.0
2023-05-17 11:20:00,90.26,90.36,90.02,90.32,654445.0,85.6656,85.7605,85.4378,85.7226,654445.0
2023-05-17 11:30:00,90.3,90.69,90.17,90.59,530129.0,85.7036,86.0737,85.5802,85.9788,530129.0
2023-05-17 11:40:00,90.6,90.63,90.39,90.57,411422.0,85.9883,86.0168,85.789,85.9598,411422.0
2023-05-17 11:50:00,90.57,90.79,90.57,90.77,348288.0,85.9598,86.1686,85.9598,86.1497,348288.0
2023-05-17 12:00:00,90.77,90.85,90.62,90.77,301848.0,86.1497,86.2256,86.0073,86.1497,301848.0
2023-05-17 12:10:00,90.77,90.86,90.41,90.41,366828.0,86.1497,86.2351,85.808,85.808,366828.0
2023-05-17 12:20:00,90.43,90.57,90.31,90.51,280571.0,85.827,85.9598,85.7131,85.9029,280571.0
2023-05-17 12:30:00,90.5,90.58,90.37,90.49,236176.0,85.8934,85.9693,85.77,85.8839,236176.0
2023-05-17 12:40:00,90.49,90.6,90.43,90.59,240017.0,85.8839,85.9883,85.827,85.9788,240017.0
2023-05-17 12:50:00,90.59,90.62,90.5,90.52,224081.0,85.9788,86.0073,85.8934,85.9124,224081.0
2023-05-17 13:00:00,90.52,90.74,90.48,90.62,280338.0,85.9124,86.1212,85.8744,86.0073,280338.0
2023-05-17 13:10:00,90.62,90.66,90.47,90.62,216633.0,86.0073,86.0453,85.8649,86.0073,216633.0
2023-05-17 13:20:00,90.62,90.83,90.61,90.83,336604.0,86.0073,86.2066,85.9978,86.2066,336604.0
2023-05-17 13:30:00,90.83,91.0,90.83,90.95,308044.0,86.2066,86.3679,86.2066,86.3205,308044.0
2023-05-17 13:40:00,90.95,91.21,90.93,91.07,394013.0,86.3205,86.5673,86.3015,86.4344,394013.0
2023-05-17 13:50:00,91.08,91.16,90.91,90.93,259396.0,86.4439,86.5198,86.2825,86.3015,259396.0
2023-05-17 14:00:00,90.93,91.16,90.84,91.1,354561.0,86.3015,86.5198,86.2161,86.4629,354561.0
2023-05-17 14:10:00,91.11,91.17,91.07,91.16,344930.0,86.4724,86.5293,86.4344,86.5198,344930.0
2023-05-17 14:20:00,91.15,91.33,91.12,91.28,344233.0,86.5103,86.6812,86.4818,86.6337,344233.0
2023-05-17 14:30:00,91.29,91.4,91.17,91.37,364766.0,86.6432,86.7476,86.5293,86.7191,364766.0
2023-05-17 14:40:00,91.37,91.43,91.22,91.34,355991.0,86.7191,86.7761,86.5768,86.6906,355991.0
2023-05-17 14:50:00,91.34,91.36,91.16,91.17,397176.0,86.6906,86.7096,86.5198,86.5293,397176.0
2023-05-17 15:00:00,91.17,91.24,90.86,90.88,488270.0,86.5293,86.5957,86.2351,86.2541,488270.0
2023-05-17 15:10:00,90.88,91.06,90.8,90.84,420081.0,86.2541,86.4249,86.1781,86.2161,420081.0
2023-05-17 15:20:00,90.84,90.86,90.7,90.73,336585.0,86.2161,86.2351,86.0832,86.1117,336585.0
2023-05-17 15:30:00,90.73,90.83,90.55,90.55,451897.0,86.1117,86.2066,85.9409,85.9409,451897.0
2023-05-17 15:40:00,90.56,90.78,90.55,90.71,656766.0,85.9503,86.1591,85.9409,86.0927,656766.0
2023-05-17 15:50:00,90.7,90.84,90.56,90.71,1395534.0,86.0832,86.2161,85.9503,86.0927,1395534.0
2023-05-18 09:30:00,90.81,91.0,86.27,87.91,6071476.0,86.1876,86.3679,81.8787,83.4352,6071476.0
2023-05-18 09:40:00,87.92,89.0,87.5,87.94,3034879.0,83.4447,84.4698,83.0461,83.4637,3034879.0
2023-05-18 09:50:00,87.95,88.07,86.54,87.32,2970699.0,83.4732,83.5871,82.135,82.8753,2970699.0
2023-05-18 10:00:00,87.31,87.33,85.31,85.97,3192454.0,82.8658,82.8848,80.9676,81.594,3192454.0
2023-05-18 10:10:00,85.98,86.44,85.33,85.6,2297854.0,81.6035,82.0401,80.9866,81.2428,2297854.0
2023-05-18 10:20:00,85.62,86.0,85.0,85.78,2232733.0,81.2618,81.6225,80.6734,81.4137,2232733.0
2023-05-18 10:30:00,85.79,86.61,85.76,86.54,1794965.0,81.4231,82.2014,81.3947,82.135,1794965.0
2023-05-18 10:40:00,86.54,87.04,86.21,86.95,1263356.0,82.135,82.6095,81.8218,82.5241,1263356.0
2023-05-18 10:50:00,86.94,86.94,86.41,86.5,1076559.0,82.5146,82.5146,82.0116,82.097,1076559.0
2023-05-18 11:00:00,86.51,87.14,85.82,87.11,1577136.0,82.1065,82.7044,81.4516,82.676,1577136.0
2023-05-18 11:10:00,87.11,87.88,86.97,87.34,1279358.0,82.676,83.4068,82.5431,82.8942,1279358.0
2023-05-18 11:20:00,87.35,87.65,87.03,87.24,756399.0,82.9037,83.1885,82.6,82.7993,756399.0
2023-05-18 11:30:00,87.21,87.44,86.87,87.16,863574.0,82.7709,82.9892,82.4482,82.7234,863574.0
2023-05-18 11:40:00,87.15,87.33,86.75,87.12,682400.0,82.7139,82.8848,82.3343,82.6854,682400.0
2023-05-18 11:50:00,87.13,87.6,87.11,87.38,712419.0,82.6949,83.141,82.676,82.9322,712419.0
2023-05-18 12:00:00,87.38,87.58,87.12,87.45,391201.0,82.9322,83.122,82.6854,82.9987,391201.0
2023-05-18 12:10:00,87.45,87.47,86.78,87.02,601667.0,82.9987,83.0176,82.3628,82.5905,601667.0
2023-05-18 12:20:00,87.0,87.04,86.13,86.41,686677.0,82.5716,82.6095,81.7458,82.0116,686677.0
2023-05-18 12:30:00,86.41,86.57,86.09,86.47,771884.0,82.0116,82.1634,81.7079,82.0685,771884.0
2023-05-18 12:40:00,86.47,86.82,86.34,86.8,408865.0,82.0685,82.4007,81.9452,82.3817,408865.0
2023-05-18 12:50:00,86.79,87.04,86.73,87.02,447507.0,82.3722,82.6095,82.3153,82.5905,447507.0
2023-05-18 13:00:00,87.04,87.21,86.79,86.79,418609.0,82.6095,82.7709,82.3722,82.3722,418609.0
2023-05-18 13:10:00,86.79,87.2,86.69,87.0,402736.0,82.3722,82.7614,82.2773,82.5716,402736.0
2023-05-18 13:20:00,87.0,87.05,86.42,86.6,345155.0,82.5716,82.619,82.0211,82.1919,345155.0
2023-05-18 13:30:00,86.61,86.68,86.47,86.59,322477.0,82.2014,82.2678,82.0685,82.1824,322477.0
2023-05-18 13:40:00,86.58,86.63,86.17,86.4,403089.0,82.1729,82.2204,81.7838,82.0021,403089.0
2023-05-18 13:50:00,86.39,86.4,85.4,85.49,868417.0,81.9926,82.0021,81.053,81.1384,868417.0
2023-05-18 14:00:00,85.49,85.74,85.2,85.64,1029939.0,81.1384,81.3757,80.8632,81.2808,1029939.0
2023-05-18 14:10:00,85.65,85.86,85.58,85.59,501372.0,81.2903,81.4896,81.2238,81.2333,501372.0
2023-05-18 14:20:00,85.58,85.78,85.38,85.47,593869.0,81.2238,81.4137,81.034,81.1194,593869.0
2023-05-18 14:30:00,85.48,85.62,85.44,85.51,458733.0,81.1289,81.2618,81.091,81.1574,458733.0
2023-05-18 14:40:00,85.52,85.87,85.45,85.79,587109.0,81.1669,81.4991,81.1005,81.4231,587109.0
2023-05-18 14:50:00,85.81,86.09,85.75,85.95,661890.0,81.4421,81.7079,81.3852,81.575,661890.0
2023-05-18 15:00:00,85.96,86.05,85.85,85.99,523080.0,81.5845,81.6699,81.4801,81.613,523080.0
2023-05-18 15:10:00,85.98,86.03,85.86,86.0,589998.0,81.6035,81.6509,81.4896,81.6225,589998.0
2023-05-18 15:20:00,85.99,86.05,85.9,86.04,559359.0,81.613,81.6699,81.5275,81.6604,559359.0
2023-05-18 15:30:00,86.04,86.09,85.78,85.95,820515.0,81.6604,81.7079,81.4137,81.575,820515.0
2023-05-18 15:40:00,85.95,86.08,85.73,86.0,833547.0,81.575,81.6984,81.3662,81.6225,833547.0
2023-05-18 15:50:00,86.0,86.0,85.68,85.71,1860400.0,81.6225,81.6225,81.3187,81.3472,1860400.0
2023-05-19 09:30:00,83.85,84.93,83.48,84.01,2224457.0,79.5819,80.6069,79.2307,79.7338,2224457.0
2023-05-19 09:40:00,84.04,84.74,84.0,84.52,941702.0,79.7622,80.4266,79.7243,80.2178,941702.0
2023-05-19 09:50:00,84.5,84.63,84.18,84.3,598753.0,80.1988,80.3222,79.8951,80.009,598753.0
2023-05-19 10:00:00,84.3,84.4,84.0,84.26,593028.0,80.009,80.1039,79.7243,79.971,593028.0
2023-05-19 10:10:00,84.25,84.51,84.01,84.47,413649.0,79.9615,80.2083,79.7338,80.1703,413649.0
2023-05-19 10:20:00,84.46,85.2,84.39,85.09,795491.0,80.1608,80.8632,80.0944,80.7588,795491.0
2023-05-19 10:30:00,85.09,85.15,84.37,84.48,701990.0,80.7588,80.8157,80.0754,80.1798,701990.0
2023-05-19 10:40:00,84.47,84.53,84.2,84.34,458900.0,80.1703,80.2273,79.9141,80.047,458900.0
2023-05-19 10:50:00,84.34,84.84,84.29,84.84,444955.0,80.047,80.5215,79.9995,80.5215,444955.0
2023-05-19 11:00:00,84.84,84.95,84.72,84.72,333495.0,80.5215,80.6259,80.4076,80.4076,333495.0
2023-05-19 11:10:00,84.72,84.96,84.49,84.85,414278.0,80.4076,80.6354,80.1893,80.531,414278.0
2023-05-19 11:20:00,84.85,84.89,84.5,84.51,293161.0,80.531,80.569,80.1988,80.2083,293161.0
2023-05-19 11:30:00,84.52,84.59,84.4,84.55,228805.0,80.2178,80.2842,80.1039,80.2463,228805.0
2023-05-19 11:40:00,84.55,84.58,84.33,84.51,375632.0,80.2463,80.2747,80.0375,80.2083,375632.0
2023-05-19 11:50:00,84.51,84.51,83.9,83.92,537715.0,80.2083,80.2083,79.6294,79.6483,537715.0
2023-05-19 12:00:00,83.92,84.06,83.86,84.03,387963.0,79.6483,79.7812,79.5914,79.7527,387963.0
2023-05-19 12:10:00,84.02,84.07,83.9,84.0,283566.0,79.7432,79.7907,79.6294,79.7243,283566.0
2023-05-19 12:20:00,83.99,84.22,83.93,84.0,281300.0,79.7148,79.9331,79.6578,79.7243,281300.0
2023-05-19 12:30:00,83.99,84.07,83.8,84.03,357448.0,79.7148,79.7907,79.5344,79.7527,357448.0
2023-05-19 12:40:00,84.03,84.06,83.8,83.86,256393.0,79.7527,79.7812,79.5344,79.5914,256393.0
2023-05-19 12:50:00,83.86,83.98,83.8,83.98,170508.0,79.5914,79.7053,79.5344,79.7053,170508.0
2023-05-19 13:00:00,83.98,84.0,83.8,83.81,151943.0,79.7053,79.7243,79.5344,79.5439,151943.0
2023-05-19 13:10:00,83.81,83.98,83.8,83.95,154611.0,79.5439,79.7053,79.5344,79.6768,154611.0
2023-05-19 13:20:00,83.96,83.99,83.87,83.91,109778.0,79.6863,79.7148,79.6009,79.6388,109778.0
2023-05-19 13:30:00,83.9,83.99,83.83,83.99,162177.0,79.6294,79.7148,79.5629,79.7148,162177.0
2023-05-19 13:40:00,83.99,84.04,83.83,83.85,217020.0,79.7148,79.7622,79.5629,79.5819,217020.0
2023-05-19 13:50:00,83.84,83.93,83.8,83.85,147269.0,79.5724,79.6578,79.5344,79.5819,147269.0
2023-05-19 14:00:00,83.85,83.98,83.83,83.86,158804.0,79.5819,79.7053,79.5629,79.5914,158804.0
2023-05-19 14:10:00,83.86,83.95,83.84,83.93,140784.0,79.5914,79.6768,79.5724,79.6578,140784.0
2023-05-19 14:20:00,83.93,84.02,83.9,83.96,116787.0,79.6578,79.7432,79.6294,79.6863,116787.0
2023-05-19 14:30:00,83.97,84.04,83.93,83.96,126122.0,79.6958,79.7622,79.6578,79.6863,126122.0
2023-05-19 14:40:00,83.96,84.01,83.89,83.94,127806.0,79.6863,79.7338,79.6199,79.6673,127806.0
2023-05-19 14:50:00,83.94,84.03,83.92,83.99,136752.0,79.6673,79.7527,79.6483,79.7148,136752.0
2023-05-19 15:00:00,83.98,84.03,83.95,83.98,158864.0,79.7053,79.7527,79.6768,79.7053,158864.0
2023-05-19 15:10:00,83.98,84.15,83.98,84.15,190255.0,79.7053,79.8666,79.7053,79.8666,190255.0
2023-05-19 15:20:00,84.14,84.31,84.12,84.26,279323.0,79.8571,80.0185,79.8382,79.971,279323.0
2023-05-19 15:30:00,84.26,84.34,84.18,84.25,310225.0,79.971,80.047,79.8951,79.9615,310225.0
2023-05-19 15:40:00,84.26,84.37,84.25,84.32,392691.0,79.971,80.0754,79.9615,80.028,392691.0
2023-05-19 15:50:00,84.3,84.33,83.98,84.0,1452395.0,80.009,80.0375,79.7053,79.7243,1452395.0
2023-05-22 09:30:00,85.66,86.54,85.65,86.28,1401316.0,81.2998,82.135,81.2903,81.8882,1401316.0
2023-05-22 09:40:00,86.26,87.35,86.15,87.35,1257452.0,81.8692,82.9037,81.7648,82.9037,1257452.0
2023-05-22 09:50:00,87.36,87.48,86.8,86.86,803137.0,82.9132,83.0271,82.3817,82.4387,803137.0
2023-05-22 10:00:00,86.84,86.95,86.52,86.59,710245.0,82.4197,82.5241,82.116,82.1824,710245.0
2023-05-22 10:10:00,86.59,86.78,86.3,86.55,642035.0,82.1824,82.3628,81.9072,82.1445,642035.0
2023-05-22 10:20:00,86.54,86.62,86.13,86.28,529881.0,82.135,82.2109,81.7458,81.8882,529881.0
2023-05-22 10:30:00,86.29,86.52,86.17,86.46,417776.0,81.8977,82.116,81.7838,82.059,417776.0
2023-05-22 10:40:00,86.46,86.79,86.36,86.67,418697.0,82.059,82.3722,81.9641,82.2584,418697.0
2023-05-22 10:50:00,86.69,86.75,86.34,86.42,247971.0,82.2773,82.3343,81.9452,82.0211,247971.0
2023-05-22 11:00:00,86.43,86.59,86.36,86.4,203802.0,82.0306,82.1824,81.9641,82.0021,203802.0
2023-05-22 11:10:00,86.39,86.4,86.15,86.23,278003.0,81.9926,82.0021,81.7648,81.8408,278003.0
2023-05-22 11:20:00,86.22,86.31,86.15,86.27,182670.0,81.8313,81.9167,81.7648,81.8787,182670.0
2023-05-22 11:30:00,86.28,86.3,85.98,86.09,374563.0,81.8882,81.9072,81.6035,81.7079,374563.0
2023-05-22 11:40:00,86.08,86.12,85.99,86.04,201679.0,81.6984,81.7363,81.613,81.6604,201679.0
2023-05-22 11:50:00,86.04,86.15,86.0,86.01,192383.0,81.6604,81.7648,81.6225,81.6319,192383.0
2023-05-22 12:00:00,86.0,86.15,85.76,86.15,385593.0,81.6225,81.7648,81.3947,81.7648,385593.0
2023-05-22 12:10:00,86.15,86.27,85.99,86.27,215789.0,81.7648,81.8787,81.613,81.8787,215789.0
2023-05-22 12:20:00,86.26,86.3,86.13,86.22,172812.0,81.8692,81.9072,81.7458,81.8313,172812.0
2023-05-22 12:30:00,86.22,86.37,86.2,86.29,137532.0,81.8313,81.9736,81.8123,81.8977,137532.0
2023-05-22 12:40:00,86.29,86.4,86.24,86.27,117841.0,81.8977,82.0021,81.8502,81.8787,117841.0
2023-05-22 12:50:00,86.28,86.42,86.26,86.41,156454.0,81.8882,82.0211,81.8692,82.0116,156454.0
2023-05-22 13:00:00,86.41,86.43,86.23,86.33,136677.0,82.0116,82.0306,81.8408,81.9357,136677.0
2023-05-22 13:10:00,86.34,86.38,86.24,86.29,161975.0,81.9452,81.9831,81.8502,81.8977,161975.0
2023-05-22 13:20:00,86.28,86.29,86.16,86.24,93944.0,81.8882,81.8977,81.7743,81.8502,93944.0
2023-05-22 13:30:00,86.25,86.39,86.25,86.33,139207.0,81.8597,81.9926,81.8597,81.9357,139207.0
2023-05-22 13:40:00,86.32,86.36,86.29,86.33,69199.0,81.9262,81.9641,81.8977,81.9357,69199.0
2023-05-22 13:50:00,86.32,86.5,86.31,86.45,123283.0,81.9262,82.097,81.9167,82.0496,123283.0
2023-05-22 14:00:00,86.44,86.46,86.32,86.35,89797.0,82.0401,82.059,81.9262,81.9546,89797.0
2023-05-22 14:10:00,86.34,86.45,86.31,86.45,111533.0,81.9452,82.0496,81.9167,82.0496,111533.0
2023-05-22 14:20:00,86.45,86.5,86.36,86.44,130105.0,82.0496,82.097,81.9641,82.0401,130105.0
2023-05-22 14:30:00,86.44,86.53,86.37,86.51,131615.0,82.0401,82.1255,81.9736,82.1065,131615.0
2023-05-22 14:40:00,86.51,86.6,86.47,86.56,137952.0,82.1065,82.1919,82.0685,82.154,137952.0
2023-05-22 14:50:00,86.57,86.59,86.42,86.45,125977.0,82.1634,82.1824,82.0211,82.0496,125977.0
2023-05-22 15:00:00,86.45,86.53,86.44,86.5,104087.0,82.0496,82.1255,82.0401,82.097,104087.0
2023-05-22 15:10:00,86.49,86.56,86.47,86.5,126840.0,82.0875,82.154,82.0685,82.097,126840.0
2023-05-22 15:20:00,86.5,86.5,86.32,86.38,203478.0,82.097,82.097,81.9262,81.9831,203478.0
2023-05-22 15:30:00,86.39,86.4,86.11,86.16,230778.0,81.9926,82.0021,81.7269,81.7743,230778.0
2023-05-22 15:40:00,86.15,86.17,85.94,85.94,249105.0,81.7648,81.7838,81.5655,81.5655,249105.0
2023-05-22 15:50:00,85.95,86.16,85.92,86.1,700965.0,81.575,81.7743,81.5465,81.7174,700965.0
2023-05-23 09:30:00,84.16,84.44,83.41,84.12,1423577.0,79.8761,80.1419,79.1643,79.8382,1423577.0
2023-05-23 09:40:00,84.14,84.61,83.68,83.7,1154360.0,79.8571,80.3032,79.4205,79.4395,1154360.0
2023-05-23 09:50:00,83.7,84.19,83.6,84.19,679826.0,79.4395,79.9046,79.3446,79.9046,679826.0
2023-05-23 10:00:00,84.17,84.59,84.11,84.55,439359.0,79.8856,80.2842,79.8287,80.2463,439359.0
2023-05-23 10:10:00,84.56,84.62,84.22,84.36,394423.0,80.2558,80.3127,79.9331,80.0659,394423.0
2023-05-23 10:20:00,84.36,84.71,84.35,84.67,351773.0,80.0659,80.3981,80.0564,80.3602,351773.0
2023-05-23 10:30:00,84.65,84.77,84.34,84.74,355187.0,80.3412,80.4551,80.047,80.4266,355187.0
2023-05-23 10:40:00,84.73,84.9,84.64,84.88,267680.0,80.4171,80.5784,80.3317,80.5595,267680.0
2023-05-23 10:50:00,84.87,84.98,84.68,84.81,235490.0,80.55,80.6544,80.3696,80.493,235490.0
2023-05-23 11:00:00,84.8,84.84,84.54,84.67,227023.0,80.4835,80.5215,80.2368,80.3602,227023.0
2023-05-23 11:10:00,84.65,84.77,84.6,84.63,152392.0,80.3412,80.4551,80.2937,80.3222,152392.0
2023-05-23 11:20:00,84.63,84.67,84.56,84.65,148231.0,80.3222,80.3602,80.2558,80.3412,148231.0
2023-05-23 11:30:00,84.64,84.71,84.55,84.67,140907.0,80.3317,80.3981,80.2463,80.3602,140907.0
2023-05-23 11:40:00,84.67,84.92,84.67,84.87,248556.0,80.3602,80.5974,80.3602,80.55,248556.0
2023-05-23 11:50:00,84.87,84.87,84.62,84.7,121540.0,80.55,80.55,80.3127,80.3886,121540.0
2023-05-23 12:00:00,84.71,84.78,84.53,84.55,147502.0,80.3981,80.4646,80.2273,80.2463,147502.0
2023-05-23 12:10:00,84.53,84.54,84.23,84.29,296226.0,80.2273,80.2368,79.9426,79.9995,296226.0
2023-05-23 12:20:00,84.29,84.39,84.22,84.3,135204.0,79.9995,80.0944,79.9331,80.009,135204.0
2023-05-23 12:30:00,84.29,84.34,84.06,84.08,207881.0,79.9995,80.047,79.7812,79.8002,207881.0
2023-05-23 12:40:00,84.08,84.11,83.96,84.0,369962.0,79.8002,79.8287,79.6863,79.7243,369962.0
2023-05-23 12:50:00,83.99,84.03,83.82,83.84,235868.0,79.7148,79.7527,79.5534,79.5724,235868.0
2023-05-23 13:00:00,83.84,83.99,83.77,83.96,245423.0,79.5724,79.7148,79.506,79.6863,245423.0
2023-05-23 13:10:00,83.97,84.07,83.86,83.91,165665.0,79.6958,79.7907,79.5914,79.6388,165665.0
2023-05-23 13:20:00,83.91,83.91,83.6,83.62,264368.0,79.6388,79.6388,79.3446,79.3636,264368.0
2023-05-23 13:30:00,83.61,83.62,83.48,83.51,382452.0,79.3541,79.3636,79.2307,79.2592,382452.0
2023-05-23 13:40:00,83.51,83.59,83.5,83.51,246393.0,79.2592,79.3351,79.2497,79.2592,246393.0
2023-05-23 13:50:00,83.52,83.58,83.48,83.55,188395.0,79.2687,79.3256,79.2307,79.2972,188395.0
2023-05-23 14:00:00,83.53,83.55,83.44,83.5,187909.0,79.2782,79.2972,79.1928,79.2497,187909.0
2023-05-23 14:10:00,83.49,83.54,83.3,83.37,288687.0,79.2402,79.2877,79.0599,79.1263,288687.0
2023-05-23 14:20:00,83.38,83.4,83.15,83.16,330975.0,79.1358,79.1548,78.9175,78.927,330975.0
2023-05-23 14:30:00,83.16,83.19,82.87,82.9,669000.0,78.927,78.9555,78.6518,78.6803,669000.0
2023-05-23 14:40:00,82.9,83.08,82.89,83.0,252493.0,78.6803,78.8511,78.6708,78.7752,252493.0
2023-05-23 14:50:00,83.0,83.18,82.99,83.15,330920.0,78.7752,78.946,78.7657,78.9175,330920.0
2023-05-23 15:00:00,83.16,83.23,83.07,83.12,208377.0,78.927,78.9935,78.8416,78.8891,208377.0
2023-05-23 15:10:00,83.13,83.16,82.91,82.95,439619.0,78.8985,78.927,78.6897,78.7277,439619.0
2023-05-23 15:20:00,82.95,83.02,82.87,82.95,358178.0,78.7277,78.7941,78.6518,78.7277,358178.0
2023-05-23 15:30:00,82.95,82.95,82.77,82.83,385927.0,78.7277,78.7277,78.5569,78.6138,385927.0
2023-05-23 15:40:00,82.83,82.88,82.7,82.79,531427.0,78.6138,78.6613,78.4904,78.5759,531427.0
2023-05-23 15:50:00,82.8,82.94,82.71,82.89,1176835.0,78.5853,78.7182,78.4999,78.6708,1176835.0
2023-05-24 09:30:00,82.17,82.6,81.79,82.27,865393.0,77.9874,78.3955,77.6268,78.0823,865393.0
2023-05-24 09:40:00,82.28,82.46,81.8,82.07,585470.0,78.0918,78.2626,77.6362,77.8925,585470.0
2023-05-24 09:50:00,82.08,82.14,81.48,81.69,689649.0,77.902,77.9589,77.3325,77.5318,689649.0
2023-05-24 10:00:00,81.7,81.81,81.5,81.54,462836.0,77.5413,77.6457,77.3515,77.3895,462836.0
2023-05-24 10:10:00,81.55,81.61,81.34,81.45,530408.0,77.399,77.4559,77.1997,77.3041,530408.0
2023-05-24 10:20:00,81.47,81.54,81.12,81.19,548644.0,77.323,77.3895,76.9909,77.0573,548644.0
2023-05-24 10:30:00,81.19,81.23,80.98,81.04,608477.0,77.0573,77.0953,76.858,76.9149,608477.0
2023-05-24 10:40:00,81.02,81.2,80.88,81.16,434107.0,76.8959,77.0668,76.7631,77.0288,434107.0
2023-05-24 10:50:00,81.16,81.19,80.91,81.11,359058.0,77.0288,77.0573,76.7915,76.9814,359058.0
2023-05-24 11:00:00,81.12,81.25,80.96,81.25,273770.0,76.9909,77.1142,76.839,77.1142,273770.0
2023-05-24 11:10:00,81.24,81.52,81.23,81.44,299200.0,77.1047,77.3705,77.0953,77.2946,299200.0
2023-05-24 11:20:00,81.44,81.73,81.42,81.68,326462.0,77.2946,77.5698,77.2756,77.5224,326462.0
2023-05-24 11:30:00,81.69,81.84,81.62,81.69,282491.0,77.5318,77.6742,77.4654,77.5318,282491.0
2023-05-24 11:40:00,81.68,81.69,81.5,81.62,160830.0,77.5224,77.5318,77.3515,77.4654,160830.0
2023-05-24 11:50:00,81.63,81.82,81.56,81.7,176429.0,77.4749,77.6552,77.4085,77.5413,176429.0
2023-05-24 12:00:00,81.7,81.88,81.68,81.81,189249.0,77.5413,77.7122,77.5224,77.6457,189249.0
2023-05-24 12:10:00,81.8,81.81,81.56,81.63,205551.0,77.6362,77.6457,77.4085,77.4749,205551.0
2023-05-24 12:20:00,81.63,81.68,81.53,81.58,112898.0,77.4749,77.5224,77.38,77.4274,112898.0
2023-05-24 12:30:00,81.59,81.6,81.39,81.51,205409.0,77.4369,77.4464,77.2471,77.361,205409.0
2023-05-24 12:40:00,81.51,81.55,81.47,81.5,123401.0,77.361,77.399,77.323,77.3515,123401.0
2023-05-24 12:50:00,81.51,81.6,81.49,81.55,90791.0,77.361,77.4464,77.342,77.399,90791.0
2023-05-24 13:00:00,81.55,81.59,81.39,81.4,117901.0,77.399,77.4369,77.2471,77.2566,117901.0
2023-05-24 13:10:00,81.4,81.58,81.25,81.57,158800.0,77.2566,77.4274,77.1142,77.418,158800.0
2023-05-24 13:20:00,81.58,81.64,81.43,81.48,115529.0,77.4274,77.4844,77.2851,77.3325,115529.0
2023-05-24 13:30:00,81.47,81.57,81.46,81.48,151197.0,77.323,77.418,77.3136,77.3325,151197.0
2023-05-24 13:40:00,81.49,81.56,81.4,81.41,131213.0,77.342,77.4085,77.2566,77.2661,131213.0
2023-05-24 13:50:00,81.41,81.48,81.34,81.35,147146.0,77.2661,77.3325,77.1997,77.2092,147146.0
2023-05-24 14:00:00,81.35,81.46,81.31,81.32,173337.0,77.2092,77.3136,77.1712,77.1807,173337.0
2023-05-24 14:10:00,81.32,81.45,81.31,81.45,154844.0,77.1807,77.3041,77.1712,77.3041,154844.0
2023-05-24 14:20:00,81.45,81.45,81.31,81.37,127161.0,77.3041,77.3041,77.1712,77.2281,127161.0
2023-05-24 14:30:00,81.37,81.42,81.32,81.38,99700.0,77.2281,77.2756,77.1807,77.2376,99700.0
2023-05-24 14:40:00,81.39,81.42,81.33,81.34,119827.0,77.2471,77.2756,77.1902,77.1997,119827.0
2023-05-24 14:50:00,81.34,81.46,81.31,81.36,171711.0,77.1997,77.3136,77.1712,77.2186,171711.0
2023-05-24 15:00:00,81.37,81.46,81.3,81.41,218446.0,77.2281,77.3136,77.1617,77.2661,218446.0
2023-05-24 15:10:00,81.41,81.41,81.25,81.38,210948.0,77.2661,77.2661,77.1142,77.2376,210948.0
2023-05-24 15:20:00,81.38,81.48,81.27,81.34,291568.0,77.2376,77.3325,77.1332,77.1997,291568.0
2023-05-24 15:30:00,81.34,81.43,81.32,81.43,283388.0,77.1997,77.2851,77.1807,77.2851,283388.0
2023-05-24 15:40:00,81.42,81.44,81.16,81.23,523051.0,77.2756,77.2946,77.0288,77.0953,523051.0
2023-05-24 15:50:00,81.23,81.24,81.12,81.22,1020559.0,77.0953,77.1047,76.9909,77.0858,1020559.0
2023-05-25 09:30:00,80.59,80.59,79.72,80.26,1047382.0,76.4878,76.4878,75.6621,76.1746,1047382.0
2023-05-25 09:40:00,80.27,80.57,80.0,80.18,696562.0,76.1841,76.4689,75.9279,76.0987,696562.0
2023-05-25 09:50:00,80.18,80.71,80.03,80.38,621428.0,76.0987,76.6017,75.9563,76.2885,621428.0
2023-05-25 10:00:00,80.36,80.44,80.09,80.25,389527.0,76.2695,76.3455,76.0133,76.1651,389527.0
2023-05-25 10:10:00,80.26,80.26,79.77,80.04,555697.0,76.1746,76.1746,75.7096,75.9658,555697.0
2023-05-25 10:20:00,80.05,80.14,79.8,79.91,512375.0,75.9753,76.0607,75.738,75.8424,512375.0
2023-05-25 10:30:00,79.91,80.08,79.76,80.05,351427.0,75.8424,76.0038,75.7001,75.9753,351427.0
2023-05-25 10:40:00,80.07,80.21,79.94,80.11,274524.0,75.9943,76.1272,75.8709,76.0323,274524.0
2023-05-25 10:50:00,80.11,80.53,80.11,80.46,385137.0,76.0323,76.4309,76.0323,76.3645,385137.0
2023-05-25 11:00:00,80.48,80.52,80.09,80.12,259552.0,76.3834,76.4214,76.0133,76.0418,259552.0
2023-05-25 11:10:00,80.12,80.13,79.89,79.96,297790.0,76.0418,76.0513,75.8235,75.8899,297790.0
2023-05-25 11:20:00,79.95,80.04,79.75,79.76,284863.0,75.8804,75.9658,75.6906,75.7001,284863.0
2023-05-25 11:30:00,79.76,79.78,79.15,79.2,628296.0,75.7001,75.7191,75.1211,75.1686,628296.0
2023-05-25 11:40:00,79.2,79.22,78.47,78.8,1300321.0,75.1686,75.1876,74.4757,74.7889,1300321.0
2023-05-25 11:50:00,78.81,79.0,78.71,78.82,692528.0,74.7984,74.9788,74.7035,74.8079,692528.0
2023-05-25 12:00:00,78.82,78.87,78.22,78.31,795180.0,74.8079,74.8554,74.2385,74.3239,795180.0
2023-05-25 12:10:00,78.31,78.61,78.2,78.29,801932.0,74.3239,74.6086,74.2195,74.3049,801932.0
2023-05-25 12:20:00,78.29,78.68,78.12,78.67,474761.0,74.3049,74.6751,74.1436,74.6656,474761.0
2023-05-25 12:30:00,78.69,78.82,78.55,78.8,424012.0,74.6845,74.8079,74.5517,74.7889,424012.0
2023-05-25 12:40:00,78.8,78.92,78.72,78.74,376906.0,74.7889,74.9028,74.713,74.732,376906.0
2023-05-25 12:50:00,78.73,78.8,78.47,78.54,303866.0,74.7225,74.7889,74.4757,74.5422,303866.0
2023-05-25 13:00:00,78.54,78.78,78.41,78.68,286347.0,74.5422,74.77,74.4188,74.6751,286347.0
2023-05-25 13:10:00,78.68,78.8,78.68,78.76,220141.0,74.6751,74.7889,74.6751,74.751,220141.0
2023-05-25 13:20:00,78.75,78.8,78.61,78.61,196846.0,74.7415,74.7889,74.6086,74.6086,196846.0
2023-05-25 13:30:00,78.61,78.86,78.52,78.82,177371.0,74.6086,74.8459,74.5232,74.8079,177371.0
2023-05-25 13:40:00,78.84,78.97,78.81,78.9,196053.0,74.8269,74.9503,74.7984,74.8839,196053.0
2023-05-25 13:50:00,78.9,78.92,78.59,78.69,232140.0,74.8839,74.9028,74.5896,74.6845,232140.0
2023-05-25 14:00:00,78.69,78.85,78.63,78.7,229481.0,74.6845,74.8364,74.6276,74.694,229481.0
2023-05-25 14:10:00,78.71,78.95,78.71,78.92,160929.0,74.7035,74.9313,74.7035,74.9028,160929.0
2023-05-25 14:20:00,78.93,79.03,78.85,79.01,212505.0,74.9123,75.0072,74.8364,74.9883,212505.0
2023-05-25 14:30:00,79.02,79.03,78.78,78.81,241298.0,74.9978,75.0072,74.77,74.7984,241298.0
2023-05-25 14:40:00,78.8,78.83,78.65,78.73,191641.0,74.7889,74.8174,74.6466,74.7225,191641.0
2023-05-25 14:50:00,78.73,78.75,78.64,78.65,254440.0,74.7225,74.7415,74.6371,74.6466,254440.0
2023-05-25 15:00:00,78.64,78.88,78.64,78.88,206643.0,74.6371,74.8649,74.6371,74.8649,206643.0
2023-05-25 15:10:00,78.88,78.88,78.69,78.77,211800.0,74.8649,74.8649,74.6845,74.7605,211800.0
2023-05-25 15:20:00,78.76,78.92,78.75,78.87,203197.0,74.751,74.9028,74.7415,74.8554,203197.0
2023-05-25 15:30:00,78.87,78.92,78.78,78.83,250717.0,74.8554,74.9028,74.77,74.8174,250717.0
2023-05-25 15:40:00,78.84,78.91,78.78,78.86,481644.0,74.8269,74.8934,74.77,74.8459,481644.0
2023-05-25 15:50:00,78.86,78.94,78.58,78.78,1164912.0,74.8459,74.9218,74.5801,74.77,1164912.0
2023-05-26 09:30:00,79.9,79.9,78.4,79.73,1319876.0,75.833,75.833,74.4093,75.6716,1319876.0
2023-05-26 09:40:00,79.73,80.0,79.5,79.51,887574.0,75.6716,75.9279,75.4533,75.4628,887574.0
2023-05-26 09:50:00,79.51,79.79,79.34,79.76,659646.0,75.4628,75.7286,75.3015,75.7001,659646.0
2023-05-26 10:00:00,79.77,80.17,79.75,80.15,769193.0,75.7096,76.0892,75.6906,76.0702,769193.0
2023-05-26 10:10:00,80.13,80.47,80.0,80.45,641549.0,76.0513,76.3739,75.9279,76.355,641549.0
2023-05-26 10:20:00,80.43,80.75,80.35,80.74,697525.0,76.336,76.6397,76.2601,76.6302,697525.0
2023-05-26 10:30:00,80.75,81.02,80.43,80.95,692995.0,76.6397,76.8959,76.336,76.8295,692995.0
2023-05-26 10:40:00,80.95,81.22,80.82,81.03,506629.0,76.8295,77.0858,76.7061,76.9054,506629.0
2023-05-26 10:50:00,81.04,81.2,81.01,81.11,424964.0,76.9149,77.0668,76.8865,76.9814,424964.0
2023-05-26 11:00:00,81.1,81.12,80.84,81.01,433946.0,76.9719,76.9909,76.7251,76.8865,433946.0
2023-05-26 11:10:00,81.01,81.17,80.89,81.0,376910.0,76.8865,77.0383,76.7726,76.877,376910.0
2023-05-26 11:20:00,81.01,81.31,80.94,81.3,337324.0,76.8865,77.1712,76.82,77.1617,337324.0
2023-05-26 11:30:00,81.3,81.57,81.25,81.56,369682.0,77.1617,77.418,77.1142,77.4085,369682.0
2023-05-26 11:40:00,81.56,81.57,81.17,81.21,293543.0,77.4085,77.418,77.0383,77.0763,293543.0
2023-05-26 11:50:00,81.21,81.35,81.09,81.14,243094.0,77.0763,77.2092,76.9624,77.0098,243094.0
2023-05-26 12:00:00,81.15,81.22,81.0,81.06,286169.0,77.0193,77.0858,76.877,76.9339,286169.0
2023-05-26 12:10:00,81.07,81.29,81.03,81.12,179121.0,76.9434,77.1522,76.9054,76.9909,179121.0
2023-05-26 12:20:00,81.13,81.3,81.06,81.22,132875.0,77.0003,77.1617,76.9339,77.0858,132875.0
2023-05-26 12:30:00,81.23,81.28,81.17,81.2,97037.0,77.0953,77.1427,77.0383,77.0668,97037.0
2023-05-26 12:40:00,81.2,81.2,81.08,81.14,149205.0,77.0668,77.0668,76.9529,77.0098,149205.0
2023-05-26 12:50:00,81.16,81.2,81.04,81.12,127553.0,77.0288,77.0668,76.9149,76.9909,127553.0
2023-05-26 13:00:00,81.14,81.42,81.13,81.41,174457.0,77.0098,77.2756,77.0003,77.2661,174457.0
2023-05-26 13:10:00,81.42,81.55,81.27,81.33,262802.0,77.2756,77.399,77.1332,77.1902,262802.0
2023-05-26 13:20:00,81.33,81.4,81.28,81.34,105336.0,77.1902,77.2566,77.1427,77.1997,105336.0
2023-05-26 13:30:00,81.36,81.46,81.34,81.45,83105.0,77.2186,77.3136,77.1997,77.3041,83105.0
2023-05-26 13:40:00,81.45,81.46,81.26,81.35,109560.0,77.3041,77.3136,77.1237,77.2092,109560.0
2023-05-26 13:50:00,81.36,81.43,81.32,81.35,89882.0,77.2186,77.2851,77.1807,77.2092,89882.0
2023-05-26 14:00:00,81.34,81.39,81.21,81.22,119617.0,77.1997,77.2471,77.0763,77.0858,119617.0
2023-05-26 14:10:00,81.23,81.4,81.22,81.34,103450.0,77.0953,77.2566,77.0858,77.1997,103450.0
2023-05-26 14:20:00,81.34,81.36,81.27,81.33,86869.0,77.1997,77.2186,77.1332,77.1902,86869.0
2023-05-26 14:30:00,81.33,81.45,81.33,81.38,103057.0,77.1902,77.3041,77.1902,77.2376,103057.0
2023-05-26 14:40:00,81.39,81.4,81.33,81.38,80921.0,77.2471,77.2566,77.1902,77.2376,80921.0
2023-05-26 14:50:00,81.37,81.43,81.28,81.3,92729.0,77.2281,77.2851,77.1427,77.1617,92729.0
2023-05-26 15:00:00,81.31,81.37,81.25,81.25,113339.0,77.1712,77.2281,77.1142,77.1142,113339.0
2023-05-26 15:10:00,81.25,81.28,81.16,81.19,207391.0,77.1142,77.1427,77.0288,77.0573,207391.0
2023-05-26 15:20:00,81.2,81.24,81.06,81.11,184753.0,77.0668,77.1047,76.9339,76.9814,184753.0
2023-05-26 15:30:00,81.11,81.11,80.85,80.91,358109.0,76.9814,76.9814,76.7346,76.7915,358109.0
2023-05-26 15:40:00,80.91,81.2,80.88,81.19,353771.0,76.7915,77.0668,76.7631,77.0573,353771.0
2023-05-26 15:50:00,81.19,81.19,80.97,80.99,621065.0,77.0573,77.0573,76.8485,76.8675,621065.0
2023-05-30 09:30:00,80.12,80.7,79.89,80.28,1313578.0,76.0418,76.5922,75.8235,76.1936,1313578.0
2023-05-30 09:40:00,80.29,80.52,80.16,80.45,844371.0,76.2031,76.4214,76.0797,76.355,844371.0
2023-05-30 09:50:00,80.45,80.45,79.28,79.34,1169733.0,76.355,76.355,75.2445,75.3015,1169733.0
2023-05-30 10:00:00,79.33,79.39,79.12,79.21,683046.0,75.292,75.3489,75.0927,75.1781,683046.0
2023-05-30 10:10:00,79.21,79.28,78.9,79.11,753163.0,75.1781,75.2445,74.8839,75.0832,753163.0
2023-05-30 10:20:00,79.1,79.43,78.94,79.01,478611.0,75.0737,75.3869,74.9218,74.9883,478611.0
2023-05-30 10:30:00,79.01,79.28,78.89,79.21,531750.0,74.9883,75.2445,74.8744,75.1781,531750.0
2023-05-30 10:40:00,79.21,79.26,78.92,79.07,362146.0,75.1781,75.2255,74.9028,75.0452,362146.0
2023-05-30 10:50:00,79.07,79.22,78.8,78.83,492768.0,75.0452,75.1876,74.7889,74.8174,492768.0
2023-05-30 11:00:00,78.82,78.91,78.63,78.66,664034.0,74.8079,74.8934,74.6276,74.6561,664034.0
2023-05-30 11:10:00,78.66,78.91,78.56,78.87,527927.0,74.6561,74.8934,74.5612,74.8554,527927.0
2023-05-30 11:20:00,78.87,78.98,78.66,78.76,553111.0,74.8554,74.9598,74.6561,74.751,553111.0
2023-05-30 11:30:00,78.75,78.84,78.61,78.67,313980.0,74.7415,74.8269,74.6086,74.6656,313980.0
2023-05-30 11:40:00,78.67,78.76,78.44,78.49,526626.0,74.6656,74.751,74.4473,74.4947,526626.0
2023-05-30 11:50:00,78.5,78.76,78.44,78.63,412828.0,74.5042,74.751,74.4473,74.6276,412828.0
2023-05-30 12:00:00,78.62,78.8,78.51,78.69,258094.0,74.6181,74.7889,74.5137,74.6845,258094.0
2023-05-30 12:10:00,78.69,78.82,78.69,78.79,214476.0,74.6845,74.8079,74.6845,74.7795,214476.0
2023-05-30 12:20:00,78.79,78.81,78.61,78.62,247297.0,74.7795,74.7984,74.6086,74.6181,247297.0
2023-05-30 12:30:00,78.61,78.72,78.6,78.62,227905.0,74.6086,74.713,74.5991,74.6181,227905.0
2023-05-30 12:40:00,78.62,78.64,78.54,78.62,348338.0,74.6181,74.6371,74.5422,74.6181,348338.0
2023-05-30 12:50:00,78.62,78.69,78.56,78.65,216276.0,74.6181,74.6845,74.5612,74.6466,216276.0
2023-05-30 13:00:00,78.65,78.66,78.33,78.37,392934.0,74.6466,74.6561,74.3429,74.3808,392934.0
2023-05-30 13:10:00,78.36,78.38,78.26,78.28,295671.0,74.3713,74.3903,74.2764,74.2954,295671.0
2023-05-30 13:20:00,78.28,78.39,78.25,78.31,362441.0,74.2954,74.3998,74.2669,74.3239,362441.0
2023-05-30 13:30:00,78.31,78.46,78.29,78.31,319468.0,74.3239,74.4663,74.3049,74.3239,319468.0
2023-05-30 13:40:00,78.31,78.31,78.21,78.28,240820.0,74.3239,74.3239,74.229,74.2954,240820.0
2023-05-30 13:50:00,78.28,78.35,78.19,78.27,220147.0,74.2954,74.3619,74.21,74.2859,220147.0
2023-05-30 14:00:00,78.27,78.35,78.24,78.3,196818.0,74.2859,74.3619,74.2575,74.3144,196818.0
2023-05-30 14:10:00,78.3,78.37,78.17,78.26,346801.0,74.3144,74.3808,74.191,74.2764,346801.0
2023-05-30 14:20:00,78.26,78.35,78.22,78.3,295216.0,74.2764,74.3619,74.2385,74.3144,295216.0
2023-05-30 14:30:00,78.3,78.55,78.29,78.52,260997.0,74.3144,74.5517,74.3049,74.5232,260997.0
2023-05-30 14:40:00,78.52,78.62,78.42,78.6,317261.0,74.5232,74.6181,74.4283,74.5991,317261.0
2023-05-30 14:50:00,78.6,78.65,78.47,78.62,216420.0,74.5991,74.6466,74.4757,74.6181,216420.0
2023-05-30 15:00:00,78.62,78.71,78.53,78.69,232479.0,74.6181,74.7035,74.5327,74.6845,232479.0
2023-05-30 15:10:00,78.68,78.68,78.5,78.57,215743.0,74.6751,74.6751,74.5042,74.5707,215743.0
2023-05-30 15:20:00,78.57,78.63,78.54,78.58,211580.0,74.5707,74.6276,74.5422,74.5801,211580.0
2023-05-30 15:30:00,78.58,78.67,78.55,78.66,286226.0,74.5801,74.6656,74.5517,74.6561,286226.0
2023-05-30 15:40:00,78.66,78.81,78.6,78.79,468235.0,74.6561,74.7984,74.5991,74.7795,468235.0
2023-05-30 15:50:00,78.78,78.81,78.61,78.62,1142713.0,74.77,74.7984,74.6086,74.6181,1142713.0
2023-05-31 09:30:00,79.58,79.65,78.72,78.98,1281569.0,75.5292,75.5957,74.713,74.9598,1281569.0
2023-05-31 09:40:00,78.98,79.24,78.8,78.95,719665.0,74.9598,75.2066,74.7889,74.9313,719665.0
2023-05-31 09:50:00,78.95,79.13,78.68,78.71,615436.0,74.9313,75.1022,74.6751,74.7035,615436.0
2023-05-31 10:00:00,78.73,78.73,77.92,78.08,942288.0,74.7225,74.7225,73.9537,74.1056,942288.0
2023-05-31 10:10:00,78.07,78.24,77.77,77.92,689672.0,74.0961,74.2575,73.8114,73.9537,689672.0
2023-05-31 10:20:00,77.91,78.26,77.89,78.26,451159.0,73.9443,74.2764,73.9253,74.2764,451159.0
2023-05-31 10:30:00,78.26,78.44,78.13,78.36,311552.0,74.2764,74.4473,74.1531,74.3713,311552.0
2023-05-31 10:40:00,78.34,78.59,78.26,78.29,354345.0,74.3524,74.5896,74.2764,74.3049,354345.0
2023-05-31 10:50:00,78.3,78.45,78.18,78.23,274984.0,74.3144,74.4568,74.2005,74.248,274984.0
2023-05-31 11:00:00,78.23,78.33,78.06,78.09,201655.0,74.248,74.3429,74.0866,74.1151,201655.0
2023-05-31 11:10:00,78.09,78.31,78.0,78.0,215876.0,74.1151,74.3239,74.0297,74.0297,215876.0
2023-05-31 11:20:00,78.01,78.17,77.95,77.95,252746.0,74.0392,74.191,73.9822,73.9822,252746.0
2023-05-31 11:30:00,77.95,77.98,77.78,77.9,273837.0,73.9822,74.0107,73.8209,73.9348,273837.0
2023-05-31 11:40:00,77.89,78.0,77.85,78.0,182309.0,73.9253,74.0297,73.8873,74.0297,182309.0
2023-05-31 11:50:00,78.0,78.11,77.92,78.07,201509.0,74.0297,74.1341,73.9537,74.0961,201509.0
2023-05-31 12:00:00,78.08,78.24,78.05,78.15,184360.0,74.1056,74.2575,74.0771,74.172,184360.0
2023-05-31 12:10:00,78.15,78.21,78.13,78.2,134238.0,74.172,74.229,74.1531,74.2195,134238.0
2023-05-31 12:20:00,78.2,78.21,78.13,78.17,174982.0,74.2195,74.229,74.1531,74.191,174982.0
2023-05-31 12:30:00,78.18,78.4,78.13,78.37,216253.0,74.2005,74.4093,74.1531,74.3808,216253.0
2023-05-31 12:40:00,78.37,78.77,78.35,78.65,348480.0,74.3808,74.7605,74.3619,74.6466,348480.0
2023-05-31 12:50:00,78.63,78.72,78.48,78.55,220177.0,74.6276,74.713,74.4852,74.5517,220177.0
2023-05-31 13:00:00,78.55,78.7,78.55,78.59,147971.0,74.5517,74.694,74.5517,74.5896,147971.0
2023-05-31 13:10:00,78.6,78.75,78.59,78.65,141852.0,74.5991,74.7415,74.5896,74.6466,141852.0
2023-05-31 13:20:00,78.64,79.0,78.52,78.99,206813.0,74.6371,74.9788,74.5232,74.9693,206813.0
2023-05-31 13:30:00,79.0,79.11,78.95,79.05,289739.0,74.9788,75.0832,74.9313,75.0262,289739.0
2023-05-31 13:40:00,79.05,79.12,78.93,78.96,263395.0,75.0262,75.0927,74.9123,74.9408,263395.0
2023-05-31 13:50:00,78.96,79.25,78.92,79.21,254151.0,74.9408,75.216,74.9028,75.1781,254151.0
2023-05-31 14:00:00,79.2,79.25,79.12,79.21,261434.0,75.1686,75.216,75.0927,75.1781,261434.0
2023-05-31 14:10:00,79.21,79.33,79.14,79.31,210507.0,75.1781,75.292,75.1116,75.273,210507.0
2023-05-31 14:20:00,79.31,79.48,79.3,79.45,260745.0,75.273,75.4343,75.2635,75.4059,260745.0
2023-05-31 14:30:00,79.45,79.46,79.3,79.44,248780.0,75.4059,75.4154,75.2635,75.3964,248780.0
2023-05-31 14:40:00,79.44,79.46,79.37,79.44,176966.0,75.3964,75.4154,75.3299,75.3964,176966.0
2023-05-31 14:50:00,79.44,79.67,79.31,79.62,220954.0,75.3964,75.6147,75.273,75.5672,220954.0
2023-05-31 15:00:00,79.63,79.64,79.38,79.4,224218.0,75.5767,75.5862,75.3394,75.3584,224218.0
2023-05-31 15:10:00,79.41,79.58,79.39,79.48,120459.0,75.3679,75.5292,75.3489,75.4343,120459.0
2023-05-31 15:20:00,79.48,79.57,79.47,79.48,132104.0,75.4343,75.5198,75.4248,75.4343,132104.0
2023-05-31 15:30:00,79.49,79.63,79.42,79.59,246299.0,75.4438,75.5767,75.3774,75.5387,246299.0
2023-05-31 15:40:00,79.59,79.63,79.49,79.56,311106.0,75.5387,75.5767,75.4438,75.5103,311106.0
2023-05-31 15:50:00,79.56,79.6,79.44,79.58,762931.0,75.5103,75.5482,75.3964,75.5292,762931.0
2023-06-01 09:30:00,79.35,80.78,79.35,80.02,1365807.0,75.311,76.6682,75.311,75.9468,1365807.0
2023-06-01 09:40:00,80.01,80.3,79.92,80.14,507743.0,75.9374,76.2126,75.8519,76.0607,507743.0
2023-06-01 09:50:00,80.13,81.13,80.12,81.0,719925.0,76.0513,77.0003,76.0418,76.877,719925.0
2023-06-01 10:00:00,81.0,81.19,80.9,80.98,743124.0,76.877,77.0573,76.7821,76.858,743124.0
2023-06-01 10:10:00,80.99,81.37,80.98,81.19,559454.0,76.8675,77.2281,76.858,77.0573,559454.0
2023-06-01 10:20:00,81.19,81.74,81.1,81.73,493662.0,77.0573,77.5793,76.9719,77.5698,493662.0
2023-06-01 10:30:00,81.74,82.07,81.64,81.96,612157.0,77.5793,77.8925,77.4844,77.7881,612157.0
2023-06-01 10:40:00,81.96,82.43,81.95,82.41,749823.0,77.7881,78.2342,77.7786,78.2152,749823.0
2023-06-01 10:50:00,82.41,83.12,82.4,83.09,955781.0,78.2152,78.8891,78.2057,78.8606,955781.0
2023-06-01 11:00:00,83.09,83.17,82.36,82.36,1200783.0,78.8606,78.9365,78.1677,78.1677,1200783.0
2023-06-01 11:10:00,82.36,82.96,82.31,82.8,664891.0,78.1677,78.7372,78.1203,78.5853,664891.0
2023-06-01 11:20:00,82.8,82.85,82.52,82.54,498967.0,78.5853,78.6328,78.3196,78.3386,498967.0
2023-06-01 11:30:00,82.53,82.99,82.44,82.95,487054.0,78.3291,78.7657,78.2437,78.7277,487054.0
2023-06-01 11:40:00,82.96,83.25,82.91,83.1,533118.0,78.7372,79.0124,78.6897,78.8701,533118.0
2023-06-01 11:50:00,83.1,83.44,83.04,83.36,445003.0,78.8701,79.1928,78.8131,79.1168,445003.0
2023-06-01 12:00:00,83.35,83.36,82.84,82.84,348889.0,79.1073,79.1168,78.6233,78.6233,348889.0
2023-06-01 12:10:00,82.84,83.05,82.8,83.0,319890.0,78.6233,78.8226,78.5853,78.7752,319890.0
2023-06-01 12:20:00,82.99,83.16,82.99,83.01,230220.0,78.7657,78.927,78.7657,78.7847,230220.0
2023-06-01 12:30:00,83.01,83.15,82.87,83.14,244161.0,78.7847,78.9175,78.6518,78.908,244161.0
2023-06-01 12:40:00,83.15,83.28,83.03,83.27,218542.0,78.9175,79.0409,78.8036,79.0314,218542.0
2023-06-01 12:50:00,83.28,83.73,83.23,83.67,503259.0,79.0409,79.468,78.9935,79.4111,503259.0
2023-06-01 13:00:00,83.67,83.82,83.58,83.58,504716.0,79.4111,79.5534,79.3256,79.3256,504716.0
2023-06-01 13:10:00,83.58,83.7,83.42,83.55,341449.0,79.3256,79.4395,79.1738,79.2972,341449.0
2023-06-01 13:20:00,83.55,83.65,83.4,83.58,310653.0,79.2972,79.3921,79.1548,79.3256,310653.0
2023-06-01 13:30:00,83.59,83.69,83.48,83.64,243809.0,79.3351,79.43,79.2307,79.3826,243809.0
2023-06-01 13:40:00,83.63,83.81,83.62,83.76,250100.0,79.3731,79.5439,79.3636,79.4965,250100.0
2023-06-01 13:50:00,83.76,83.76,83.58,83.59,253959.0,79.4965,79.4965,79.3256,79.3351,253959.0
2023-06-01 14:00:00,83.59,83.82,83.59,83.79,292739.0,79.3351,79.5534,79.3351,79.525,292739.0
2023-06-01 14:10:00,83.8,84.0,83.73,83.78,357029.0,79.5344,79.7243,79.468,79.5155,357029.0
2023-06-01 14:20:00,83.78,83.91,83.71,83.83,237134.0,79.5155,79.6388,79.449,79.5629,237134.0
2023-06-01 14:30:00,83.84,83.84,83.61,83.65,315171.0,79.5724,79.5724,79.3541,79.3921,315171.0
2023-06-01 14:40:00,83.65,83.75,83.34,83.37,296263.0,79.3921,79.487,79.0979,79.1263,296263.0
2023-06-01 14:50:00,83.37,83.39,83.12,83.16,367534.0,79.1263,79.1453,78.8891,78.927,367534.0
2023-06-01 15:00:00,83.18,83.31,83.16,83.23,238715.0,78.946,79.0694,78.927,78.9935,238715.0
2023-06-01 15:10:00,83.23,83.34,83.1,83.15,376374.0,78.9935,79.0979,78.8701,78.9175,376374.0
2023-06-01 15:20:00,83.14,83.25,83.06,83.12,316780.0,78.908,79.0124,78.8321,78.8891,316780.0
2023-06-01 15:30:00,83.12,83.12,82.82,82.95,410815.0,78.8891,78.8891,78.6043,78.7277,410815.0
2023-06-01 15:40:00,82.95,83.18,82.91,83.06,412749.0,78.7277,78.946,78.6897,78.8321,412749.0
2023-06-01 15:50:00,83.05,83.07,82.92,83.0,1054953.0,78.8226,78.8416,78.6992,78.7752,1054953.0
2023-06-02 09:30:00,85.08,86.03,85.04,85.21,1590679.0,80.7493,81.6509,80.7113,80.8727,1590679.0
2023-06-02 09:40:00,85.23,85.25,84.2,84.42,1105756.0,80.8917,80.9106,79.9141,80.1229,1105756.0
2023-06-02 09:50:00,84.42,85.33,84.41,85.3,719473.0,80.1229,80.9866,80.1134,80.9581,719473.0
2023-06-02 10:00:00,85.29,85.3,84.62,84.62,491037.0,80.9486,80.9581,80.3127,80.3127,491037.0
2023-06-02 10:10:00,84.61,85.16,84.58,85.09,341589.0,80.3032,80.8252,80.2747,80.7588,341589.0
2023-06-02 10:20:00,85.08,85.73,85.05,85.67,574931.0,80.7493,81.3662,80.7208,81.3093,574931.0
2023-06-02 10:30:00,85.67,85.67,85.03,85.25,481431.0,81.3093,81.3093,80.7018,80.9106,481431.0
2023-06-02 10:40:00,85.24,85.44,85.2,85.38,286675.0,80.9011,81.091,80.8632,81.034,286675.0
2023-06-02 10:50:00,85.4,85.63,85.34,85.61,273447.0,81.053,81.2713,80.9961,81.2523,273447.0
2023-06-02 11:00:00,85.61,85.75,85.1,85.21,616268.0,81.2523,81.3852,80.7683,80.8727,616268.0
2023-06-02 11:10:00,85.22,85.29,85.01,85.22,217606.0,80.8822,80.9486,80.6829,80.8822,217606.0
2023-06-02 11:20:00,85.22,85.29,85.03,85.07,273827.0,80.8822,80.9486,80.7018,80.7398,273827.0
2023-06-02 11:30:00,85.07,85.17,84.86,84.93,363719.0,80.7398,80.8347,80.5405,80.6069,363719.0
2023-06-02 11:40:00,84.93,85.13,84.88,85.01,356908.0,80.6069,80.7967,80.5595,80.6829,356908.0
2023-06-02 11:50:00,85.0,85.09,84.87,85.0,236184.0,80.6734,80.7588,80.55,80.6734,236184.0
2023-06-02 12:00:00,84.99,85.49,84.96,85.36,229214.0,80.6639,81.1384,80.6354,81.015,229214.0
2023-06-02 12:10:00,85.36,85.4,84.93,84.95,251512.0,81.015,81.053,80.6069,80.6259,251512.0
2023-06-02 12:20:00,84.95,85.06,84.85,84.92,215425.0,80.6259,80.7303,80.531,80.5974,215425.0
2023-06-02 12:30:00,84.92,85.05,84.9,85.02,179223.0,80.5974,80.7208,80.5784,80.6923,179223.0
2023-06-02 12:40:00,85.02,85.15,85.01,85.01,121972.0,80.6923,80.8157,80.6829,80.6829,121972.0
2023-06-02 12:50:00,85.01,85.09,84.97,85.07,95950.0,80.6829,80.7588,80.6449,80.7398,95950.0
2023-06-02 13:00:00,85.08,85.29,85.05,85.28,178134.0,80.7493,80.9486,80.7208,80.9391,178134.0
2023-06-02 13:10:00,85.28,85.3,85.12,85.25,135117.0,80.9391,80.9581,80.7873,80.9106,135117.0
2023-06-02 13:20:00,85.25,85.41,85.17,85.39,133723.0,80.9106,81.0625,80.8347,81.0435,133723.0
2023-06-02 13:30:00,85.39,85.49,85.09,85.11,288135.0,81.0435,81.1384,80.7588,80.7778,288135.0
2023-06-02 13:40:00,85.12,85.16,84.9,85.09,200202.0,80.7873,80.8252,80.5784,80.7588,200202.0
2023-06-02 13:50:00,85.09,85.12,84.97,84.98,114930.0,80.7588,80.7873,80.6449,80.6544,114930.0
2023-06-02 14:00:00,84.99,85.02,84.91,84.93,166254.0,80.6639,80.6923,80.5879,80.6069,166254.0
2023-06-02 14:10:00,84.93,84.99,84.82,84.85,158401.0,80.6069,80.6639,80.5025,80.531,158401.0
2023-06-02 14:20:00,84.84,84.92,84.77,84.78,128397.0,80.5215,80.5974,80.4551,80.4646,128397.0
2023-06-02 14:30:00,84.78,84.84,84.7,84.73,142205.0,80.4646,80.5215,80.3886,80.4171,142205.0
2023-06-02 14:40:00,84.73,84.76,84.53,84.55,201952.0,80.4171,80.4456,80.2273,80.2463,201952.0
2023-06-02 14:50:00,84.56,84.61,84.41,84.42,239394.0,80.2558,80.3032,80.1134,80.1229,239394.0
2023-06-02 15:00:00,84.42,84.51,84.37,84.38,216694.0,80.1229,80.2083,80.0754,80.0849,216694.0
2023-06-02 15:10:00,84.39,84.43,84.32,84.43,193791.0,80.0944,80.1324,80.028,80.1324,193791.0
2023-06-02 15:20:00,84.43,84.43,84.14,84.23,330815.0,80.1324,80.1324,79.8571,79.9426,330815.0
2023-06-02 15:30:00,84.23,84.33,84.14,84.27,310066.0,79.9426,80.0375,79.8571,79.9805,310066.0
2023-06-02 15:40:00,84.26,84.37,84.22,84.32,429212.0,79.971,80.0754,79.9331,80.028,429212.0
2023-06-02 15:50:00,84.31,84.34,84.15,84.27,910088.0,80.0185,80.047,79.8666,79.9805,910088.0
2023-06-05 09:30:00,83.99,84.19,83.36,84.03,587669.0,79.7148,79.9046,79.1168,79.7527,587669.0
2023-06-05 09:40:00,84.02,84.06,83.75,84.0,351449.0,79.7432,79.7812,79.487,79.7243,351449.0
2023-06-05 09:50:00,84.0,84.05,83.5,83.52,154738.0,79.7243,79.7717,79.2497,79.2687,154738.0
2023-06-05 10:00:00,83.53,84.19,83.53,83.98,286289.0,79.2782,79.9046,79.2782,79.7053,286289.0
2023-06-05 10:10:00,83.99,84.03,83.26,83.47,512607.0,79.7148,79.7527,79.0219,79.2212,512607.0
2023-06-05 10:20:00,83.47,83.61,83.24,83.51,370084.0,79.2212,79.3541,79.0029,79.2592,370084.0
2023-06-05 10:30:00,83.53,83.88,83.4,83.86,287772.0,79.2782,79.6104,79.1548,79.5914,287772.0
2023-06-05 10:40:00,83.86,84.2,83.86,84.17,271096.0,79.5914,79.9141,79.5914,79.8856,271096.0
2023-06-05 10:50:00,84.17,84.18,83.83,83.93,207093.0,79.8856,79.8951,79.5629,79.6578,207093.0
2023-06-05 11:00:00,83.94,84.09,83.73,83.78,206897.0,79.6673,79.8097,79.468,79.5155,206897.0
2023-06-05 11:10:00,83.78,83.85,83.45,83.57,279280.0,79.5155,79.5819,79.2023,79.3161,279280.0
2023-06-05 11:20:00,83.58,83.7,83.52,83.52,239398.0,79.3256,79.4395,79.2687,79.2687,239398.0
2023-06-05 11:30:00,83.52,83.73,83.51,83.56,141769.0,79.2687,79.468,79.2592,79.3067,141769.0
2023-06-05 11:40:00,83.56,83.84,83.53,83.79,149591.0,79.3067,79.5724,79.2782,79.525,149591.0
2023-06-05 11:50:00,83.79,83.8,83.56,83.78,119410.0,79.525,79.5344,79.3067,79.5155,119410.0
2023-06-05 12:00:00,83.78,83.9,83.68,83.89,131829.0,79.5155,79.6294,79.4205,79.6199,131829.0
2023-06-05 12:10:00,83.9,84.0,83.77,83.94,167968.0,79.6294,79.7243,79.506,79.6673,167968.0
2023-06-05 12:20:00,83.94,83.97,83.8,83.9,101349.0,79.6673,79.6958,79.5344,79.6294,101349.0
2023-06-05 12:30:00,83.9,84.01,83.9,84.0,131800.0,79.6294,79.7338,79.6294,79.7243,131800.0
2023-06-05 12:40:00,84.0,84.04,83.93,83.96,115192.0,79.7243,79.7622,79.6578,79.6863,115192.0
2023-06-05 12:50:00,83.96,84.05,83.95,84.02,86211.0,79.6863,79.7717,79.6768,79.7432,86211.0
2023-06-05 13:00:00,84.02,84.05,83.95,84.04,107746.0,79.7432,79.7717,79.6768,79.7622,107746.0
2023-06-05 13:10:00,84.03,84.03,83.87,83.95,113852.0,79.7527,79.7527,79.6009,79.6768,113852.0
2023-06-05 13:20:00,83.96,84.06,83.88,83.95,96652.0,79.6863,79.7812,79.6104,79.6768,96652.0
2023-06-05 13:30:00,83.96,84.01,83.92,83.95,78061.0,79.6863,79.7338,79.6483,79.6768,78061.0
2023-06-05 13:40:00,83.95,84.05,83.94,83.97,87753.0,79.6768,79.7717,79.6673,79.6958,87753.0
2023-06-05 13:50:00,83.98,84.07,83.96,84.04,89032.0,79.7053,79.7907,79.6863,79.7622,89032.0
2023-06-05 14:00:00,84.04,84.1,83.96,84.03,128376.0,79.7622,79.8192,79.6863,79.7527,128376.0
2023-06-05 14:10:00,84.03,84.03,83.94,84.03,82955.0,79.7527,79.7527,79.6673,79.7527,82955.0
2023-06-05 14:20:00,84.03,84.1,83.94,83.96,72751.0,79.7527,79.8192,79.6673,79.6863,72751.0
2023-06-05 14:30:00,83.95,83.96,83.81,83.84,121665.0,79.6768,79.6863,79.5439,79.5724,121665.0
2023-06-05 14:40:00,83.83,84.01,83.81,83.96,89508.0,79.5629,79.7338,79.5439,79.6863,89508.0
2023-06-05 14:50:00,83.95,84.27,83.93,84.26,187542.0,79.6768,79.9805,79.6578,79.971,187542.0
2023-06-05 15:00:00,84.26,84.28,84.06,84.11,147098.0,79.971,79.99,79.7812,79.8287,147098.0
2023-06-05 15:10:00,84.11,84.22,84.08,84.22,100348.0,79.8287,79.9331,79.8002,79.9331,100348.0
2023-06-05 15:20:00,84.22,84.57,84.21,84.47,219514.0,79.9331,80.2652,79.9236,80.1703,219514.0
2023-06-05 15:30:00,84.46,84.48,84.27,84.45,158146.0,80.1608,80.1798,79.9805,80.1514,158146.0
2023-06-05 15:40:00,84.44,84.49,84.24,84.36,195207.0,80.1419,80.1893,79.952,80.0659,195207.0
2023-06-05 15:50:00,84.36,84.4,84.28,84.38,420709.0,80.0659,80.1039,79.99,80.0849,420709.0
2023-06-06 09:30:00,83.5,84.15,83.37,83.9,809262.0,79.2497,79.8666,79.1263,79.6294,809262.0
2023-06-06 09:40:00,83.88,84.4,83.74,84.25,560279.0,79.6104,80.1039,79.4775,79.9615,560279.0
2023-06-06 09:50:00,84.26,84.37,83.96,84.05,496259.0,79.971,80.0754,79.6863,79.7717,496259.0
2023-06-06 10:00:00,84.04,84.22,83.9,84.0,206761.0,79.7622,79.9331,79.6294,79.7243,206761.0
2023-06-06 10:10:00,84.01,84.05,83.5,83.75,463493.0,79.7338,79.7717,79.2497,79.487,463493.0
2023-06-06 10:20:00,83.75,83.95,83.69,83.89,246517.0,79.487,79.6768,79.43,79.6199,246517.0
2023-06-06 10:30:00,83.91,84.22,83.86,84.07,240511.0,79.6388,79.9331,79.5914,79.7907,240511.0
2023-06-06 10:40:00,84.06,85.36,84.06,85.31,804866.0,79.7812,81.015,79.7812,80.9676,804866.0
2023-06-06 10:50:00,85.3,85.74,85.06,85.23,1171856.0,80.9581,81.3757,80.7303,80.8917,1171856.0
2023-06-06 11:00:00,85.25,85.85,85.16,85.78,490498.0,80.9106,81.4801,80.8252,81.4137,490498.0
2023-06-06 11:10:00,85.78,85.99,85.44,85.76,427856.0,81.4137,81.613,81.091,81.3947,427856.0
2023-06-06 11:20:00,85.77,85.78,85.3,85.7,485485.0,81.4042,81.4137,80.9581,81.3377,485485.0
2023-06-06 11:30:00,85.7,85.85,85.65,85.78,256990.0,81.3377,81.4801,81.2903,81.4137,256990.0
2023-06-06 11:40:00,85.77,86.35,85.76,86.17,544171.0,81.4042,81.9546,81.3947,81.7838,544171.0
2023-06-06 11:50:00,86.17,86.72,86.11,86.7,545813.0,81.7838,82.3058,81.7269,82.2868,545813.0
2023-06-06 12:00:00,86.7,86.88,86.64,86.73,472126.0,82.2868,82.4577,82.2299,82.3153,472126.0
2023-06-06 12:10:00,86.72,86.74,86.45,86.68,426993.0,82.3058,82.3248,82.0496,82.2678,426993.0
2023-06-06 12:20:00,86.69,86.86,86.58,86.76,245275.0,82.2773,82.4387,82.1729,82.3438,245275.0
2023-06-06 12:30:00,86.75,86.85,86.6,86.63,242594.0,82.3343,82.4292,82.1919,82.2204,242594.0
2023-06-06 12:40:00,86.64,86.75,86.57,86.59,230115.0,82.2299,82.3343,82.1634,82.1824,230115.0
2023-06-06 12:50:00,86.58,86.68,86.47,86.61,322814.0,82.1729,82.2678,82.0685,82.2014,322814.0
2023-06-06 13:00:00,86.62,86.68,86.38,86.49,265031.0,82.2109,82.2678,81.9831,82.0875,265031.0
2023-06-06 13:10:00,86.48,86.77,86.44,86.64,228701.0,82.078,82.3533,82.0401,82.2299,228701.0
2023-06-06 13:20:00,86.63,86.76,86.6,86.76,179931.0,82.2204,82.3438,82.1919,82.3438,179931.0
2023-06-06 13:30:00,86.76,86.8,86.66,86.73,153921.0,82.3438,82.3817,82.2489,82.3153,153921.0
2023-06-06 13:40:00,86.73,86.86,86.69,86.85,137254.0,82.3153,82.4387,82.2773,82.4292,137254.0
2023-06-06 13:50:00,86.85,86.86,86.66,86.7,131968.0,82.4292,82.4387,82.2489,82.2868,131968.0
2023-06-06 14:00:00,86.71,86.76,86.64,86.65,158233.0,82.2963,82.3438,82.2299,82.2394,158233.0
2023-06-06 14:10:00,86.66,86.7,86.55,86.69,191472.0,82.2489,82.2868,82.1445,82.2773,191472.0
2023-06-06 14:20:00,86.69,86.79,86.65,86.78,132804.0,82.2773,82.3722,82.2394,82.3628,132804.0
2023-06-06 14:30:00,86.79,86.83,86.67,86.75,107914.0,82.3722,82.4102,82.2584,82.3343,107914.0
2023-06-06 14:40:00,86.74,86.83,86.69,86.76,133787.0,82.3248,82.4102,82.2773,82.3438,133787.0
2023-06-06 14:50:00,86.77,86.89,86.75,86.88,167468.0,82.3533,82.4672,82.3343,82.4577,167468.0
2023-06-06 15:00:00,86.89,86.99,86.84,86.99,260789.0,82.4672,82.5621,82.4197,82.5621,260789.0
2023-06-06 15:10:00,86.99,87.06,86.92,87.04,328007.0,82.5621,82.6285,82.4956,82.6095,328007.0
2023-06-06 15:20:00,87.04,87.06,86.93,86.98,286258.0,82.6095,82.6285,82.5051,82.5526,286258.0
2023-06-06 15:30:00,86.98,86.99,86.82,86.83,263999.0,82.5526,82.5621,82.4007,82.4102,263999.0
2023-06-06 15:40:00,86.84,86.84,86.59,86.66,496051.0,82.4197,82.4197,82.1824,82.2489,496051.0
2023-06-06 15:50:00,86.66,86.84,86.64,86.69,1169638.0,82.2489,82.4197,82.2299,82.2773,1169638.0
2023-06-07 09:30:00,85.72,85.81,85.14,85.38,930119.0,81.3567,81.4421,80.8062,81.034,930119.0
2023-06-07 09:40:00,85.38,86.21,85.09,86.17,798628.0,81.034,81.8218,80.7588,81.7838,798628.0
2023-06-07 09:50:00,86.17,86.72,85.96,86.44,633376.0,81.7838,82.3058,81.5845,82.0401,633376.0
2023-06-07 10:00:00,86.43,86.83,86.33,86.55,397026.0,82.0306,82.4102,81.9357,82.1445,397026.0
2023-06-07 10:10:00,86.55,86.95,86.48,86.73,416680.0,82.1445,82.5241,82.078,82.3153,416680.0
2023-06-07 10:20:00,86.71,86.71,85.86,86.14,591559.0,82.2963,82.2963,81.4896,81.7553,591559.0
2023-06-07 10:30:00,86.12,86.36,85.6,85.85,388676.0,81.7363,81.9641,81.2428,81.4801,388676.0
2023-06-07 10:40:00,85.84,85.98,85.64,85.84,323922.0,81.4706,81.6035,81.2808,81.4706,323922.0
2023-06-07 10:50:00,85.86,86.0,85.49,85.95,301680.0,81.4896,81.6225,81.1384,81.575,301680.0
2023-06-07 11:00:00,85.92,86.07,85.85,86.05,213879.0,81.5465,81.6889,81.4801,81.6699,213879.0
2023-06-07 11:10:00,86.06,86.1,85.89,85.96,171741.0,81.6794,81.7174,81.5181,81.5845,171741.0
2023-06-07 11:20:00,85.95,86.37,85.93,86.33,177517.0,81.575,81.9736,81.556,81.9357,177517.0
2023-06-07 11:30:00,86.34,86.46,86.01,86.01,172462.0,81.9452,82.059,81.6319,81.6319,172462.0
2023-06-07 11:40:00,86.02,86.05,85.81,85.97,158531.0,81.6414,81.6699,81.4421,81.594,158531.0
2023-06-07 11:50:00,85.95,85.99,85.77,85.87,127903.0,81.575,81.613,81.4042,81.4991,127903.0
2023-06-07 12:00:00,85.87,85.97,85.8,85.81,133907.0,81.4991,81.594,81.4326,81.4421,133907.0
2023-06-07 12:10:00,85.82,85.85,85.43,85.46,191735.0,81.4516,81.4801,81.0815,81.1099,191735.0
2023-06-07 12:20:00,85.46,85.52,85.15,85.2,293693.0,81.1099,81.1669,80.8157,80.8632,293693.0
2023-06-07 12:30:00,85.2,85.61,85.2,85.46,140862.0,80.8632,81.2523,80.8632,81.1099,140862.0
2023-06-07 12:40:00,85.48,85.66,85.45,85.59,100758.0,81.1289,81.2998,81.1005,81.2333,100758.0
2023-06-07 12:50:00,85.59,85.69,85.54,85.62,108020.0,81.2333,81.3282,81.1859,81.2618,108020.0
2023-06-07 13:00:00,85.62,85.65,85.46,85.65,118332.0,81.2618,81.2903,81.1099,81.2903,118332.0
2023-06-07 13:10:00,85.65,85.71,85.42,85.45,158939.0,81.2903,81.3472,81.072,81.1005,158939.0
2023-06-07 13:20:00,85.45,85.5,85.38,85.39,97260.0,81.1005,81.1479,81.034,81.0435,97260.0
2023-06-07 13:30:00,85.38,85.43,85.32,85.34,122904.0,81.034,81.0815,80.9771,80.9961,122904.0
2023-06-07 13:40:00,85.33,85.43,85.3,85.42,111505.0,80.9866,81.0815,80.9581,81.072,111505.0
2023-06-07 13:50:00,85.42,85.5,85.32,85.48,66506.0,81.072,81.1479,80.9771,81.1289,66506.0
2023-06-07 14:00:00,85.47,85.53,85.45,85.47,68586.0,81.1194,81.1764,81.1005,81.1194,68586.0
2023-06-07 14:10:00,85.48,85.51,85.36,85.46,91701.0,81.1289,81.1574,81.015,81.1099,91701.0
2023-06-07 14:20:00,85.46,85.53,85.37,85.42,89981.0,81.1099,81.1764,81.0245,81.072,89981.0
2023-06-07 14:30:00,85.43,85.43,85.18,85.2,134054.0,81.0815,81.0815,80.8442,80.8632,134054.0
2023-06-07 14:40:00,85.19,85.42,85.17,85.41,110070.0,80.8537,81.072,80.8347,81.0625,110070.0
2023-06-07 14:50:00,85.41,85.55,85.36,85.48,118761.0,81.0625,81.1954,81.015,81.1289,118761.0
2023-06-07 15:00:00,85.48,85.57,85.48,85.55,101403.0,81.1289,81.2143,81.1289,81.1954,101403.0
2023-06-07 15:10:00,85.55,85.55,85.3,85.36,159644.0,81.1954,81.1954,80.9581,81.015,159644.0
2023-06-07 15:20:00,85.36,85.53,85.33,85.42,139231.0,81.015,81.1764,80.9866,81.072,139231.0
2023-06-07 15:30:00,85.41,85.42,85.32,85.33,183324.0,81.0625,81.072,80.9771,80.9866,183324.0
2023-06-07 15:40:00,85.33,85.43,85.2,85.27,365227.0,80.9866,81.0815,80.8632,80.9296,365227.0
2023-06-07 15:50:00,85.27,85.43,85.21,85.3,735799.0,80.9296,81.0815,80.8727,80.9581,735799.0
2023-06-08 09:30:00,85.17,86.0,85.17,85.83,721852.0,80.8347,81.6225,80.8347,81.4611,721852.0
2023-06-08 09:40:00,85.84,86.31,85.71,86.0,694935.0,81.4706,81.9167,81.3472,81.6225,694935.0
2023-06-08 09:50:00,86.01,86.31,85.91,86.01,425581.0,81.6319,81.9167,81.537,81.6319,425581.0
2023-06-08 10:00:00,86.01,86.55,85.95,86.38,480620.0,81.6319,82.1445,81.575,81.9831,480620.0
2023-06-08 10:10:00,86.38,86.47,86.14,86.18,312228.0,81.9831,82.0685,81.7553,81.7933,312228.0
2023-06-08 10:20:00,86.18,86.35,85.97,86.23,342732.0,81.7933,81.9546,81.594,81.8408,342732.0
2023-06-08 10:30:00,86.23,86.45,86.2,86.31,249738.0,81.8408,82.0496,81.8123,81.9167,249738.0
2023-06-08 10:40:00,86.31,86.49,86.23,86.29,258966.0,81.9167,82.0875,81.8408,81.8977,258966.0
2023-06-08 10:50:00,86.29,86.76,86.29,86.64,452846.0,81.8977,82.3438,81.8977,82.2299,452846.0
2023-06-08 11:00:00,86.64,86.93,86.63,86.92,324936.0,82.2299,82.5051,82.2204,82.4956,324936.0
2023-06-08 11:10:00,86.93,86.95,86.78,86.85,223617.0,82.5051,82.5241,82.3628,82.4292,223617.0
2023-06-08 11:20:00,86.86,86.95,86.66,86.89,269578.0,82.4387,82.5241,82.2489,82.4672,269578.0
2023-06-08 11:30:00,86.89,86.91,86.65,86.74,154960.0,82.4672,82.4861,82.2394,82.3248,154960.0
2023-06-08 11:40:00,86.75,86.83,86.39,86.48,303060.0,82.3343,82.4102,81.9926,82.078,303060.0
2023-06-08 11:50:00,86.48,86.83,86.46,86.78,211947.0,82.078,82.4102,82.059,82.3628,211947.0
2023-06-08 12:00:00,86.76,86.76,86.43,86.48,153010.0,82.3438,82.3438,82.0306,82.078,153010.0
2023-06-08 12:10:00,86.48,86.55,86.41,86.51,145751.0,82.078,82.1445,82.0116,82.1065,145751.0
2023-06-08 12:20:00,86.52,86.7,86.51,86.63,146938.0,82.116,82.2868,82.1065,82.2204,146938.0
2023-06-08 12:30:00,86.61,86.68,86.45,86.66,158370.0,82.2014,82.2678,82.0496,82.2489,158370.0
2023-06-08 12:40:00,86.66,86.69,86.52,86.63,178689.0,82.2489,82.2773,82.116,82.2204,178689.0
2023-06-08 12:50:00,86.63,86.65,86.53,86.62,123623.0,82.2204,82.2394,82.1255,82.2109,123623.0
2023-06-08 13:00:00,86.63,86.74,86.58,86.68,81189.0,82.2204,82.3248,82.1729,82.2678,81189.0
2023-06-08 13:10:00,86.68,86.7,86.57,86.65,142020.0,82.2678,82.2868,82.1634,82.2394,142020.0
2023-06-08 13:20:00,86.65,86.66,86.47,86.54,121659.0,82.2394,82.2489,82.0685,82.135,121659.0
2023-06-08 13:30:00,86.53,86.64,86.46,86.47,92680.0,82.1255,82.2299,82.059,82.0685,92680.0
2023-06-08 13:40:00,86.47,86.47,86.25,86.28,155567.0,82.0685,82.0685,81.8597,81.8882,155567.0
2023-06-08 13:50:00,86.27,86.4,86.27,86.38,100771.0,81.8787,82.0021,81.8787,81.9831,100771.0
2023-06-08 14:00:00,86.38,86.39,86.21,86.24,140575.0,81.9831,81.9926,81.8218,81.8502,140575.0
2023-06-08 14:10:00,86.24,86.34,86.2,86.33,98833.0,81.8502,81.9452,81.8123,81.9357,98833.0
2023-06-08 14:20:00,86.34,86.44,86.3,86.42,114762.0,81.9452,82.0401,81.9072,82.0211,114762.0
2023-06-08 14:30:00,86.42,86.51,86.41,86.44,108009.0,82.0211,82.1065,82.0116,82.0401,108009.0
2023-06-08 14:40:00,86.44,86.49,86.42,86.44,100127.0,82.0401,82.0875,82.0211,82.0401,100127.0
2023-06-08 14:50:00,86.44,86.44,86.31,86.39,110901.0,82.0401,82.0401,81.9167,81.9926,110901.0
2023-06-08 15:00:00,86.4,86.47,86.39,86.43,112324.0,82.0021,82.0685,81.9926,82.0306,112324.0
2023-06-08 15:10:00,86.42,86.46,86.36,86.4,97071.0,82.0211,82.059,81.9641,82.0021,97071.0
2023-06-08 15:20:00,86.4,86.4,86.2,86.35,146942.0,82.0021,82.0021,81.8123,81.9546,146942.0
2023-06-08 15:30:00,86.34,86.35,86.17,86.21,138976.0,81.9452,81.9546,81.7838,81.8218,138976.0
2023-06-08 15:40:00,86.22,86.22,86.08,86.11,249470.0,81.8313,81.8313,81.6984,81.7269,249470.0
2023-06-08 15:50:00,86.11,86.17,85.97,86.14,634981.0,81.7269,81.7838,81.594,81.7553,634981.0
2023-06-09 09:30:00,86.06,86.14,85.36,85.59,755976.0,81.6794,81.7553,81.015,81.2333,755976.0
2023-06-09 09:40:00,85.59,85.9,85.41,85.79,741455.0,81.2333,81.5275,81.0625,81.4231,741455.0
2023-06-09 09:50:00,85.8,86.34,85.56,86.22,560187.0,81.4326,81.9452,81.2049,81.8313,560187.0
2023-06-09 10:00:00,86.21,86.4,86.12,86.25,442265.0,81.8218,82.0021,81.7363,81.8597,442265.0
2023-06-09 10:10:00,86.27,86.73,86.27,86.67,478009.0,81.8787,82.3153,81.8787,82.2584,478009.0
2023-06-09 10:20:00,86.66,86.84,86.47,86.53,479140.0,82.2489,82.4197,82.0685,82.1255,479140.0
2023-06-09 10:30:00,86.52,86.59,85.76,85.79,633886.0,82.116,82.1824,81.3947,81.4231,633886.0
2023-06-09 10:40:00,85.8,85.8,85.36,85.4,542249.0,81.4326,81.4326,81.015,81.053,542249.0
2023-06-09 10:50:00,85.4,85.47,85.06,85.39,426729.0,81.053,81.1194,80.7303,81.0435,426729.0
2023-06-09 11:00:00,85.4,85.9,85.23,85.87,306214.0,81.053,81.5275,80.8917,81.4991,306214.0
2023-06-09 11:10:00,85.87,86.02,85.74,86.01,299599.0,81.4991,81.6414,81.3757,81.6319,299599.0
2023-06-09 11:20:00,86.0,86.32,85.85,85.88,436717.0,81.6225,81.9262,81.4801,81.5086,436717.0
2023-06-09 11:30:00,85.89,86.31,85.82,86.19,326692.0,81.5181,81.9167,81.4516,81.8028,326692.0
2023-06-09 11:40:00,86.23,86.5,86.16,86.23,246157.0,81.8408,82.097,81.7743,81.8408,246157.0
2023-06-09 11:50:00,86.22,86.25,86.07,86.21,135779.0,81.8313,81.8597,81.6889,81.8218,135779.0
2023-06-09 12:00:00,86.22,86.27,85.82,85.85,216577.0,81.8313,81.8787,81.4516,81.4801,216577.0
2023-06-09 12:10:00,85.84,85.93,85.72,85.87,113269.0,81.4706,81.556,81.3567,81.4991,113269.0
2023-06-09 12:20:00,85.88,85.89,85.53,85.64,161288.0,81.5086,81.5181,81.1764,81.2808,161288.0
2023-06-09 12:30:00,85.64,85.79,85.63,85.78,136008.0,81.2808,81.4231,81.2713,81.4137,136008.0
2023-06-09 12:40:00,85.77,85.81,85.68,85.81,115569.0,81.4042,81.4421,81.3187,81.4421,115569.0
2023-06-09 12:50:00,85.82,85.88,85.72,85.84,104281.0,81.4516,81.5086,81.3567,81.4706,104281.0
2023-06-09 13:00:00,85.84,85.85,85.75,85.78,88798.0,81.4706,81.4801,81.3852,81.4137,88798.0
2023-06-09 13:10:00,85.78,85.84,85.71,85.78,72341.0,81.4137,81.4706,81.3472,81.4137,72341.0
2023-06-09 13:20:00,85.79,86.06,85.77,86.04,164158.0,81.4231,81.6794,81.4042,81.6604,164158.0
2023-06-09 13:30:00,86.03,86.2,86.0,86.13,189122.0,81.6509,81.8123,81.6225,81.7458,189122.0
2023-06-09 13:40:00,86.13,86.2,86.02,86.02,105996.0,81.7458,81.8123,81.6414,81.6414,105996.0
2023-06-09 13:50:00,86.03,86.03,85.92,86.02,101138.0,81.6509,81.6509,81.5465,81.6414,101138.0
2023-06-09 14:00:00,86.03,86.03,85.87,85.93,97971.0,81.6509,81.6509,81.4991,81.556,97971.0
2023-06-09 14:10:00,85.94,86.01,85.88,85.92,82606.0,81.5655,81.6319,81.5086,81.5465,82606.0
2023-06-09 14:20:00,85.92,85.98,85.76,85.83,124121.0,81.5465,81.6035,81.3947,81.4611,124121.0
2023-06-09 14:30:00,85.83,85.84,85.63,85.64,133812.0,81.4611,81.4706,81.2713,81.2808,133812.0
2023-06-09 14:40:00,85.64,85.73,85.6,85.61,103838.0,81.2808,81.3662,81.2428,81.2523,103838.0
2023-06-09 14:50:00,85.6,85.62,85.45,85.59,182554.0,81.2428,81.2618,81.1005,81.2333,182554.0
2023-06-09 15:00:00,85.58,85.66,85.52,85.53,108050.0,81.2238,81.2998,81.1669,81.1764,108050.0
2023-06-09 15:10:00,85.52,85.63,85.48,85.59,219255.0,81.1669,81.2713,81.1289,81.2333,219255.0
2023-06-09 15:20:00,85.6,85.6,85.5,85.52,116990.0,81.2428,81.2428,81.1479,81.1669,116990.0
2023-06-09 15:30:00,85.51,85.52,85.43,85.45,169590.0,81.1574,81.1669,81.0815,81.1005,169590.0
2023-06-09 15:40:00,85.47,85.61,85.44,85.56,230890.0,81.1194,81.2523,81.091,81.2049,230890.0
2023-06-09 15:50:00,85.57,85.63,85.5,85.51,513859.0,81.2143,81.2713,81.1479,81.1574,513859.0
2023-06-12 09:30:00,86.01,86.68,85.63,86.1,689347.0,81.6319,82.2678,81.2713,81.7174,689347.0
2023-06-12 09:40:00,86.12,86.48,86.01,86.46,397503.0,81.7363,82.078,81.6319,82.059,397503.0
2023-06-12 09:50:00,86.46,86.79,86.29,86.48,548278.0,82.059,82.3722,81.8977,82.078,548278.0
2023-06-12 10:00:00,86.51,86.67,86.12,86.33,429300.0,82.1065,82.2584,81.7363,81.9357,429300.0
2023-06-12 10:10:00,86.33,86.61,86.3,86.48,419453.0,81.9357,82.2014,81.9072,82.078,419453.0
2023-06-12 10:20:00,86.47,87.1,86.47,86.88,632911.0,82.0685,82.6665,82.0685,82.4577,632911.0
2023-06-12 10:30:00,86.89,87.13,86.62,86.81,592132.0,82.4672,82.6949,82.2109,82.3912,592132.0
2023-06-12 10:40:00,86.79,87.29,86.72,87.04,463869.0,82.3722,82.8468,82.3058,82.6095,463869.0
2023-06-12 10:50:00,87.05,87.15,86.91,87.02,331551.0,82.619,82.7139,82.4861,82.5905,331551.0
2023-06-12 11:00:00,87.03,87.06,86.79,86.85,176793.0,82.6,82.6285,82.3722,82.4292,176793.0
2023-06-12 11:10:00,86.86,86.93,86.53,86.63,241405.0,82.4387,82.5051,82.1255,82.2204,241405.0
2023-06-12 11:20:00,86.63,86.89,86.6,86.76,179218.0,82.2204,82.4672,82.1919,82.3438,179218.0
2023-06-12 11:30:00,86.77,86.78,86.56,86.63,118011.0,82.3533,82.3628,82.154,82.2204,118011.0
2023-06-12 11:40:00,86.64,86.65,86.31,86.33,199252.0,82.2299,82.2394,81.9167,81.9357,199252.0
2023-06-12 11:50:00,86.32,86.5,86.26,86.44,161329.0,81.9262,82.097,81.8692,82.0401,161329.0
2023-06-12 12:00:00,86.44,86.45,86.28,86.34,147662.0,82.0401,82.0496,81.8882,81.9452,147662.0
2023-06-12 12:10:00,86.33,86.53,86.27,86.46,125684.0,81.9357,82.1255,81.8787,82.059,125684.0
2023-06-12 12:20:00,86.46,86.56,86.43,86.5,88182.0,82.059,82.154,82.0306,82.097,88182.0
2023-06-12 12:30:00,86.5,86.55,86.43,86.49,108049.0,82.097,82.1445,82.0306,82.0875,108049.0
2023-06-12 12:40:00,86.49,86.5,86.33,86.42,108340.0,82.0875,82.097,81.9357,82.0211,108340.0
2023-06-12 12:50:00,86.45,86.47,86.26,86.29,129424.0,82.0496,82.0685,81.8692,81.8977,129424.0
2023-06-12 13:00:00,86.29,86.33,86.21,86.23,83246.0,81.8977,81.9357,81.8218,81.8408,83246.0
2023-06-12 13:10:00,86.24,86.24,86.15,86.24,98203.0,81.8502,81.8502,81.7648,81.8502,98203.0
2023-06-12 13:20:00,86.23,86.28,86.17,86.26,87163.0,81.8408,81.8882,81.7838,81.8692,87163.0
2023-06-12 13:30:00,86.27,86.43,86.26,86.32,115893.0,81.8787,82.0306,81.8692,81.9262,115893.0
2023-06-12 13:40:00,86.33,86.51,86.28,86.49,100944.0,81.9357,82.1065,81.8882,82.0875,100944.0
2023-06-12 13:50:00,86.5,86.51,86.43,86.5,77731.0,82.097,82.1065,82.0306,82.097,77731.0
2023-06-12 14:00:00,86.51,86.52,86.38,86.41,130742.0,82.1065,82.116,81.9831,82.0116,130742.0
2023-06-12 14:10:00,86.41,86.52,86.4,86.45,100383.0,82.0116,82.116,82.0021,82.0496,100383.0
2023-06-12 14:20:00,86.45,86.48,86.39,86.41,63740.0,82.0496,82.078,81.9926,82.0116,63740.0
2023-06-12 14:30:00,86.41,86.42,86.3,86.3,78457.0,82.0116,82.0211,81.9072,81.9072,78457.0
2023-06-12 14:40:00,86.31,86.43,86.27,86.41,85479.0,81.9167,82.0306,81.8787,82.0116,85479.0
2023-06-12 14:50:00,86.42,86.43,86.3,86.37,69547.0,82.0211,82.0306,81.9072,81.9736,69547.0
2023-06-12 15:00:00,86.37,86.38,86.32,86.34,87550.0,81.9736,81.9831,81.9262,81.9452,87550.0
2023-06-12 15:10:00,86.35,86.37,86.3,86.31,136920.0,81.9546,81.9736,81.9072,81.9167,136920.0
2023-06-12 15:20:00,86.31,86.31,86.12,86.13,166260.0,81.9167,81.9167,81.7363,81.7458,166260.0
2023-06-12 15:30:00,86.14,86.18,86.05,86.08,194619.0,81.7553,81.7933,81.6699,81.6984,194619.0
2023-06-12 15:40:00,86.07,86.08,85.93,85.94,287852.0,81.6889,81.6984,81.556,81.5655,287852.0
2023-06-12 15:50:00,85.94,85.96,85.83,85.86,545111.0,81.5655,81.5845,81.4611,81.4896,545111.0
2023-06-13 09:30:00,87.96,88.99,87.66,88.83,2312044.0,83.4827,84.4603,83.198,84.3084,2312044.0
2023-06-13 09:40:00,88.82,89.22,88.65,88.97,1575897.0,84.2989,84.6786,84.1376,84.4413,1575897.0
2023-06-13 09:50:00,88.98,89.02,88.23,88.4,871659.0,84.4508,84.4887,83.7389,83.9003,871659.0
2023-06-13 10:00:00,88.4,88.44,87.57,87.65,749072.0,83.9003,83.9383,83.1125,83.1885,749072.0
2023-06-13 10:10:00,87.64,87.9,87.49,87.79,613572.0,83.179,83.4257,83.0366,83.3213,613572.0
2023-06-13 10:20:00,87.8,88.19,87.6,88.18,526642.0,83.3308,83.701,83.141,83.6915,526642.0
2023-06-13 10:30:00,88.18,88.3,88.04,88.15,465847.0,83.6915,83.8054,83.5586,83.663,465847.0
2023-06-13 10:40:00,88.16,88.27,88.02,88.14,229271.0,83.6725,83.7769,83.5396,83.6535,229271.0
2023-06-13 10:50:00,88.14,88.18,87.75,87.78,302110.0,83.6535,83.6915,83.2834,83.3119,302110.0
2023-06-13 11:00:00,87.78,87.82,87.56,87.57,404849.0,83.3119,83.3498,83.1031,83.1125,404849.0
2023-06-13 11:10:00,87.56,87.83,87.34,87.67,419507.0,83.1031,83.3593,82.8942,83.2075,419507.0
2023-06-13 11:20:00,87.66,87.78,87.52,87.74,246075.0,83.198,83.3119,83.0651,83.2739,246075.0
2023-06-13 11:30:00,87.73,87.96,87.61,87.87,166283.0,83.2644,83.4827,83.1505,83.3973,166283.0
2023-06-13 11:40:00,87.86,87.89,87.63,87.73,112331.0,83.3878,83.4163,83.1695,83.2644,112331.0
2023-06-13 11:50:00,87.73,87.89,87.68,87.68,186759.0,83.2644,83.4163,83.2169,83.2169,186759.0
2023-06-13 12:00:00,87.67,87.78,87.6,87.76,114727.0,83.2075,83.3119,83.141,83.2929,114727.0
2023-06-13 12:10:00,87.75,87.81,87.66,87.71,94217.0,83.2834,83.3403,83.198,83.2454,94217.0
2023-06-13 12:20:00,87.7,87.71,87.6,87.64,105237.0,83.2359,83.2454,83.141,83.179,105237.0
2023-06-13 12:30:00,87.65,87.91,87.62,87.88,125581.0,83.1885,83.4352,83.16,83.4068,125581.0
2023-06-13 12:40:00,87.88,87.97,87.79,87.94,142179.0,83.4068,83.4922,83.3213,83.4637,142179.0
2023-06-13 12:50:00,87.95,88.01,87.92,87.94,159478.0,83.4732,83.5301,83.4447,83.4637,159478.0
2023-06-13 13:00:00,87.94,87.98,87.76,87.79,105189.0,83.4637,83.5017,83.2929,83.3213,105189.0
2023-06-13 13:10:00,87.79,87.87,87.73,87.8,121286.0,83.3213,83.3973,83.2644,83.3308,121286.0
2023-06-13 13:20:00,87.8,87.82,87.72,87.76,113803.0,83.3308,83.3498,83.2549,83.2929,113803.0
2023-06-13 13:30:00,87.77,87.81,87.61,87.63,102230.0,83.3024,83.3403,83.1505,83.1695,102230.0
2023-06-13 13:40:00,87.62,87.77,87.54,87.7,241531.0,83.16,83.3024,83.0841,83.2359,241531.0
2023-06-13 13:50:00,87.69,87.75,87.65,87.71,161173.0,83.2264,83.2834,83.1885,83.2454,161173.0
2023-06-13 14:00:00,87.71,87.82,87.66,87.67,124821.0,83.2454,83.3498,83.198,83.2075,124821.0
2023-06-13 14:10:00,87.66,87.66,87.51,87.59,180253.0,83.198,83.198,83.0556,83.1315,180253.0
2023-06-13 14:20:00,87.59,87.7,87.54,87.57,132807.0,83.1315,83.2359,83.0841,83.1125,132807.0
2023-06-13 14:30:00,87.57,87.59,87.44,87.47,199633.0,83.1125,83.1315,82.9892,83.0176,199633.0
2023-06-13 14:40:00,87.47,87.51,87.35,87.37,167226.0,83.0176,83.0556,82.9037,82.9227,167226.0
2023-06-13 14:50:00,87.35,87.49,87.3,87.45,159392.0,82.9037,83.0366,82.8563,82.9987,159392.0
2023-06-13 15:00:00,87.45,87.47,87.25,87.38,156898.0,82.9987,83.0176,82.8088,82.9322,156898.0
2023-06-13 15:10:00,87.38,87.49,87.34,87.42,123705.0,82.9322,83.0366,82.8942,82.9702,123705.0
2023-06-13 15:20:00,87.43,87.63,87.4,87.41,223453.0,82.9797,83.1695,82.9512,82.9607,223453.0
2023-06-13 15:30:00,87.41,87.46,87.31,87.32,181790.0,82.9607,83.0081,82.8658,82.8753,181790.0
2023-06-13 15:40:00,87.32,87.42,87.3,87.35,228896.0,82.8753,82.9702,82.8563,82.9037,228896.0
2023-06-13 15:50:00,87.38,87.56,87.31,87.52,723748.0,82.9322,83.1031,82.8658,83.0651,723748.0
2023-06-14 09:30:00,87.97,88.58,87.71,88.17,981714.0,83.4922,84.0711,83.2454,83.682,981714.0
2023-06-14 09:40:00,88.17,88.86,87.95,88.84,798877.0,83.682,84.3369,83.4732,84.3179,798877.0
2023-06-14 09:50:00,88.84,89.1,88.6,89.02,913209.0,84.3179,84.5647,84.0901,84.4887,913209.0
2023-06-14 10:00:00,89.02,89.6,88.85,89.51,1073724.0,84.4887,85.0392,84.3274,84.9538,1073724.0
2023-06-14 10:10:00,89.51,90.1,89.45,89.76,1421707.0,84.9538,85.5138,84.8968,85.1911,1421707.0
2023-06-14 10:20:00,89.75,89.78,89.34,89.5,591640.0,85.1816,85.21,84.7924,84.9443,591640.0
2023-06-14 10:30:00,89.5,89.69,89.15,89.3,455863.0,84.9443,85.1246,84.6121,84.7545,455863.0
2023-06-14 10:40:00,89.3,89.36,89.09,89.3,300652.0,84.7545,84.8114,84.5552,84.7545,300652.0
2023-06-14 10:50:00,89.3,89.45,89.13,89.23,306651.0,84.7545,84.8968,84.5931,84.688,306651.0
2023-06-14 11:00:00,89.23,89.56,89.13,89.41,327438.0,84.688,85.0012,84.5931,84.8589,327438.0
2023-06-14 11:10:00,89.4,89.41,89.01,89.01,292567.0,84.8494,84.8589,84.4792,84.4792,292567.0
2023-06-14 11:20:00,89.02,89.18,88.88,89.13,385552.0,84.4887,84.6406,84.3559,84.5931,385552.0
2023-06-14 11:30:00,89.13,89.18,88.94,89.09,213729.0,84.5931,84.6406,84.4128,84.5552,213729.0
2023-06-14 11:40:00,89.09,89.2,89.05,89.16,179377.0,84.5552,84.6596,84.5172,84.6216,179377.0
2023-06-14 11:50:00,89.16,89.27,89.09,89.27,201554.0,84.6216,84.726,84.5552,84.726,201554.0
2023-06-14 12:00:00,89.27,89.35,89.22,89.31,186851.0,84.726,84.8019,84.6786,84.764,186851.0
2023-06-14 12:10:00,89.31,89.57,89.3,89.53,239483.0,84.764,85.0107,84.7545,84.9728,239483.0
2023-06-14 12:20:00,89.53,89.77,89.45,89.45,314524.0,84.9728,85.2006,84.8968,84.8968,314524.0
2023-06-14 12:30:00,89.46,89.46,89.1,89.25,224116.0,84.9063,84.9063,84.5647,84.707,224116.0
2023-06-14 12:40:00,89.25,89.38,89.24,89.34,175560.0,84.707,84.8304,84.6975,84.7924,175560.0
2023-06-14 12:50:00,89.33,89.38,89.21,89.37,112858.0,84.783,84.8304,84.6691,84.8209,112858.0
2023-06-14 13:00:00,89.36,89.52,89.35,89.49,168123.0,84.8114,84.9633,84.8019,84.9348,168123.0
2023-06-14 13:10:00,89.49,89.58,89.12,89.18,312128.0,84.9348,85.0202,84.5836,84.6406,312128.0
2023-06-14 13:20:00,89.17,89.36,89.14,89.32,169566.0,84.6311,84.8114,84.6026,84.7735,169566.0
2023-06-14 13:30:00,89.33,89.45,89.3,89.37,211186.0,84.783,84.8968,84.7545,84.8209,211186.0
2023-06-14 13:40:00,89.37,89.42,89.3,89.36,121996.0,84.8209,84.8684,84.7545,84.8114,121996.0
2023-06-14 13:50:00,89.37,89.47,89.3,89.38,240149.0,84.8209,84.9158,84.7545,84.8304,240149.0
2023-06-14 14:00:00,89.37,89.37,88.31,88.65,604608.0,84.8209,84.8209,83.8149,84.1376,604608.0
2023-06-14 14:10:00,88.64,89.06,88.64,89.0,492516.0,84.1281,84.5267,84.1281,84.4698,492516.0
2023-06-14 14:20:00,89.0,89.03,88.57,88.83,345406.0,84.4698,84.4982,84.0616,84.3084,345406.0
2023-06-14 14:30:00,88.83,89.23,88.61,89.19,424432.0,84.3084,84.688,84.0996,84.6501,424432.0
2023-06-14 14:40:00,89.19,89.89,89.16,89.85,506461.0,84.6501,85.3145,84.6216,85.2765,506461.0
2023-06-14 14:50:00,89.86,89.99,89.62,89.73,366104.0,85.286,85.4094,85.0582,85.1626,366104.0
2023-06-14 15:00:00,89.73,89.95,89.58,89.95,373559.0,85.1626,85.3714,85.0202,85.3714,373559.0
2023-06-14 15:10:00,89.94,90.12,89.51,89.69,867060.0,85.3619,85.5327,84.9538,85.1246,867060.0
2023-06-14 15:20:00,89.69,89.86,89.52,89.54,406333.0,85.1246,85.286,84.9633,84.9823,406333.0
2023-06-14 15:30:00,89.53,89.79,89.42,89.59,445469.0,84.9728,85.2195,84.8684,85.0297,445469.0
2023-06-14 15:40:00,89.59,89.63,89.45,89.47,499223.0,85.0297,85.0677,84.8968,84.9158,499223.0
2023-06-14 15:50:00,89.48,89.48,89.25,89.35,1096354.0,84.9253,84.9253,84.707,84.8019,1096354.0
2023-06-15 09:30:00,91.46,92.77,91.23,91.82,3155177.0,86.8045,88.0479,86.5862,87.1462,3155177.0
2023-06-15 09:40:00,91.82,92.15,91.5,92.12,1305905.0,87.1462,87.4594,86.8425,87.4309,1305905.0
2023-06-15 09:50:00,92.11,92.57,92.01,92.31,1217726.0,87.4214,87.858,87.3265,87.6113,1217726.0
2023-06-15 10:00:00,92.31,92.48,91.3,91.44,1034516.0,87.6113,87.7726,86.6527,86.7856,1034516.0
2023-06-15 10:10:00,91.44,91.56,91.13,91.4,696923.0,86.7856,86.8994,86.4913,86.7476,696923.0
2023-06-15 10:20:00,91.42,91.69,91.28,91.63,404910.0,86.7666,87.0228,86.6337,86.9659,404910.0
2023-06-15 10:30:00,91.62,91.66,90.69,90.71,709379.0,86.9564,86.9944,86.0737,86.0927,709379.0
2023-06-15 10:40:00,90.7,91.38,90.6,91.3,578054.0,86.0832,86.7286,85.9883,86.6527,578054.0
2023-06-15 10:50:00,91.3,91.67,91.08,91.54,731070.0,86.6527,87.0038,86.4439,86.8805,731070.0
2023-06-15 11:00:00,91.54,91.64,91.12,91.22,525541.0,86.8805,86.9754,86.4818,86.5768,525541.0
2023-06-15 11:10:00,91.22,91.57,91.06,91.55,318054.0,86.5768,86.9089,86.4249,86.89,318054.0
2023-06-15 11:20:00,91.56,91.62,91.36,91.55,364338.0,86.8994,86.9564,86.7096,86.89,364338.0
2023-06-15 11:30:00,91.55,91.58,91.32,91.52,322161.0,86.89,86.9184,86.6717,86.8615,322161.0
2023-06-15 11:40:00,91.52,91.91,91.5,91.83,457206.0,86.8615,87.2316,86.8425,87.1557,457206.0
2023-06-15 11:50:00,91.82,91.83,91.31,91.31,629402.0,87.1462,87.1557,86.6622,86.6622,629402.0
2023-06-15 12:00:00,91.31,91.82,91.31,91.81,401460.0,86.6622,87.1462,86.6622,87.1367,401460.0
2023-06-15 12:10:00,91.81,91.97,91.72,91.84,374105.0,87.1367,87.2886,87.0513,87.1652,374105.0
2023-06-15 12:20:00,91.84,91.93,91.73,91.81,375328.0,87.1652,87.2506,87.0608,87.1367,375328.0
2023-06-15 12:30:00,91.81,91.84,91.68,91.79,217549.0,87.1367,87.1652,87.0133,87.1177,217549.0
2023-06-15 12:40:00,91.79,91.85,91.64,91.69,193755.0,87.1177,87.1747,86.9754,87.0228,193755.0
2023-06-15 12:50:00,91.69,91.87,91.55,91.87,219727.0,87.0228,87.1937,86.89,87.1937,219727.0
2023-06-15 13:00:00,91.86,91.99,91.84,91.96,279028.0,87.1842,87.3076,87.1652,87.2791,279028.0
2023-06-15 13:10:00,91.95,91.96,91.82,91.85,244774.0,87.2696,87.2791,87.1462,87.1747,244774.0
2023-06-15 13:20:00,91.86,92.07,91.84,92.01,296288.0,87.1842,87.3835,87.1652,87.3265,296288.0
2023-06-15 13:30:00,92.01,92.13,91.96,91.98,188199.0,87.3265,87.4404,87.2791,87.2981,188199.0
2023-06-15 13:40:00,91.98,92.14,91.98,92.12,158937.0,87.2981,87.4499,87.2981,87.4309,158937.0
2023-06-15 13:50:00,92.13,92.18,92.09,92.11,259168.0,87.4404,87.4879,87.4025,87.4214,259168.0
2023-06-15 14:00:00,92.11,92.14,92.0,92.03,198138.0,87.4214,87.4499,87.317,87.3455,198138.0
2023-06-15 14:10:00,92.03,92.05,91.96,92.02,185844.0,87.3455,87.3645,87.2791,87.336,185844.0
2023-06-15 14:20:00,92.02,92.14,91.97,92.11,236933.0,87.336,87.4499,87.2886,87.4214,236933.0
2023-06-15 14:30:00,92.1,92.16,92.05,92.09,182685.0,87.412,87.4689,87.3645,87.4025,182685.0
2023-06-15 14:40:00,92.09,92.31,92.06,92.31,293398.0,87.4025,87.6113,87.374,87.6113,293398.0
2023-06-15 14:50:00,92.31,92.33,92.15,92.18,307959.0,87.6113,87.6303,87.4594,87.4879,307959.0
2023-06-15 15:00:00,92.17,92.34,92.11,92.33,373496.0,87.4784,87.6397,87.4214,87.6303,373496.0
2023-06-15 15:10:00,92.33,92.5,92.29,92.4,402050.0,87.6303,87.7916,87.5923,87.6967,402050.0
2023-06-15 15:20:00,92.4,92.41,91.99,92.09,450733.0,87.6967,87.7062,87.3076,87.4025,450733.0
2023-06-15 15:30:00,92.1,92.26,92.09,92.21,354791.0,87.412,87.5638,87.4025,87.5164,354791.0
2023-06-15 15:40:00,92.2,92.32,92.12,92.32,423130.0,87.5069,87.6208,87.4309,87.6208,423130.0
2023-06-15 15:50:00,92.32,92.42,92.05,92.2,1028835.0,87.6208,87.7157,87.3645,87.5069,1028835.0
2023-06-16 09:30:00,94.0,94.29,92.77,93.42,1920811.0,89.2152,89.4905,88.0479,88.6648,1920811.0
2023-06-16 09:40:00,93.42,93.55,92.67,93.12,1140146.0,88.6648,88.7882,87.9529,88.38,1140146.0
2023-06-16 09:50:00,93.13,93.4,92.85,93.09,627645.0,88.3895,88.6458,88.1238,88.3516,627645.0
2023-06-16 10:00:00,93.12,93.24,92.64,92.68,871307.0,88.38,88.4939,87.9245,87.9624,871307.0
2023-06-16 10:10:00,92.68,92.71,91.85,91.85,1648639.0,87.9624,87.9909,87.1747,87.1747,1648639.0
2023-06-16 10:20:00,91.86,92.15,91.52,92.12,1422829.0,87.1842,87.4594,86.8615,87.4309,1422829.0
2023-06-16 10:30:00,92.11,92.95,92.08,92.5,1045246.0,87.4214,88.2187,87.393,87.7916,1045246.0
2023-06-16 10:40:00,92.5,92.8,92.02,92.21,622989.0,87.7916,88.0763,87.336,87.5164,622989.0
2023-06-16 10:50:00,92.2,92.49,91.95,92.01,611269.0,87.5069,87.7821,87.2696,87.3265,611269.0
2023-06-16 11:00:00,92.0,92.22,91.95,92.22,545356.0,87.317,87.5258,87.2696,87.5258,545356.0
2023-06-16 11:10:00,92.23,92.76,92.09,92.67,501847.0,87.5353,88.0384,87.4025,87.9529,501847.0
2023-06-16 11:20:00,92.66,92.75,92.27,92.48,423293.0,87.9435,88.0289,87.5733,87.7726,423293.0
2023-06-16 11:30:00,92.48,92.61,91.93,91.98,430162.0,87.7726,87.896,87.2506,87.2981,430162.0
2023-06-16 11:40:00,91.98,92.17,91.9,91.94,389858.0,87.2981,87.4784,87.2221,87.2601,389858.0
2023-06-16 11:50:00,91.93,92.11,91.8,92.11,386302.0,87.2506,87.4214,87.1272,87.4214,386302.0
2023-06-16 12:00:00,92.12,92.2,91.93,92.11,270797.0,87.4309,87.5069,87.2506,87.4214,270797.0
2023-06-16 12:10:00,92.1,92.18,91.92,92.11,388847.0,87.412,87.4879,87.2411,87.4214,388847.0
2023-06-16 12:20:00,92.11,92.19,92.03,92.05,267528.0,87.4214,87.4974,87.3455,87.3645,267528.0
2023-06-16 12:30:00,92.05,92.19,92.04,92.17,235411.0,87.3645,87.4974,87.355,87.4784,235411.0
2023-06-16 12:40:00,92.17,92.39,92.15,92.39,274205.0,87.4784,87.6872,87.4594,87.6872,274205.0
2023-06-16 12:50:00,92.39,92.46,92.36,92.41,268926.0,87.6872,87.7536,87.6587,87.7062,268926.0
2023-06-16 13:00:00,92.42,92.42,92.19,92.25,170824.0,87.7157,87.7157,87.4974,87.5543,170824.0
2023-06-16 13:10:00,92.25,92.33,92.19,92.32,188248.0,87.5543,87.6303,87.4974,87.6208,188248.0
2023-06-16 13:20:00,92.32,92.32,92.12,92.2,184369.0,87.6208,87.6208,87.4309,87.5069,184369.0
2023-06-16 13:30:00,92.2,92.27,92.18,92.25,154532.0,87.5069,87.5733,87.4879,87.5543,154532.0
2023-06-16 13:40:00,92.26,92.28,92.11,92.14,217595.0,87.5638,87.5828,87.4214,87.4499,217595.0
2023-06-16 13:50:00,92.14,92.28,92.02,92.09,236614.0,87.4499,87.5828,87.336,87.4025,236614.0
2023-06-16 14:00:00,92.09,92.22,92.03,92.22,243675.0,87.4025,87.5258,87.3455,87.5258,243675.0
2023-06-16 14:10:00,92.22,92.24,92.02,92.09,286297.0,87.5258,87.5448,87.336,87.4025,286297.0
2023-06-16 14:20:00,92.09,92.2,92.04,92.18,261027.0,87.4025,87.5069,87.355,87.4879,261027.0
2023-06-16 14:30:00,92.17,92.19,92.0,92.03,404136.0,87.4784,87.4974,87.317,87.3455,404136.0
2023-06-16 14:40:00,92.04,92.12,91.97,92.05,204012.0,87.355,87.4309,87.2886,87.3645,204012.0
2023-06-16 14:50:00,92.04,92.06,91.95,92.0,203414.0,87.355,87.374,87.2696,87.317,203414.0
2023-06-16 15:00:00,92.0,92.02,91.82,91.89,249458.0,87.317,87.336,87.1462,87.2126,249458.0
2023-06-16 15:10:00,91.89,91.89,91.71,91.84,297331.0,87.2126,87.2126,87.0418,87.1652,297331.0
2023-06-16 15:20:00,91.84,92.12,91.84,91.96,276211.0,87.1652,87.4309,87.1652,87.2791,276211.0
2023-06-16 15:30:00,91.95,92.13,91.93,92.06,320369.0,87.2696,87.4404,87.2506,87.374,320369.0
2023-06-16 15:40:00,92.06,92.2,92.02,92.16,497824.0,87.374,87.5069,87.336,87.4689,497824.0
2023-06-16 15:50:00,92.16,92.22,91.93,92.11,1162509.0,87.4689,87.5258,87.2506,87.4214,1162509.0
2023-06-20 09:30:00,89.83,90.2,88.61,88.68,2264070.0,85.2575,85.6087,84.0996,84.166,2264070.0
2023-06-20 09:40:00,88.68,89.03,88.14,88.87,1715213.0,84.166,84.4982,83.6535,84.3464,1715213.0
2023-06-20 09:50:00,88.88,88.88,88.38,88.66,924602.0,84.3559,84.3559,83.8813,84.1471,924602.0
2023-06-20 10:00:00,88.66,88.79,88.2,88.32,751346.0,84.1471,84.2704,83.7105,83.8244,751346.0
2023-06-20 10:10:00,88.31,88.5,87.85,87.87,940235.0,83.8149,83.9952,83.3783,83.3973,940235.0
2023-06-20 10:20:00,87.88,87.97,87.51,87.55,787597.0,83.4068,83.4922,83.0556,83.0936,787597.0
2023-06-20 10:30:00,87.54,88.13,87.35,87.81,900451.0,83.0841,83.644,82.9037,83.3403,900451.0
2023-06-20 10:40:00,87.81,88.34,87.79,88.01,652396.0,83.3403,83.8433,83.3213,83.5301,652396.0
2023-06-20 10:50:00,88.01,88.08,87.8,87.91,376857.0,83.5301,83.5966,83.3308,83.4352,376857.0
2023-06-20 11:00:00,87.91,88.27,87.88,88.08,382406.0,83.4352,83.7769,83.4068,83.5966,382406.0
2023-06-20 11:10:00,88.08,88.09,87.86,88.07,344106.0,83.5966,83.6061,83.3878,83.5871,344106.0
2023-06-20 11:20:00,88.06,88.07,87.66,87.75,338100.0,83.5776,83.5871,83.198,83.2834,338100.0
2023-06-20 11:30:00,87.75,87.88,87.66,87.77,311102.0,83.2834,83.4068,83.198,83.3024,311102.0
2023-06-20 11:40:00,87.77,87.79,87.53,87.6,366285.0,83.3024,83.3213,83.0746,83.141,366285.0
2023-06-20 11:50:00,87.6,87.69,87.48,87.67,443241.0,83.141,83.2264,83.0271,83.2075,443241.0
2023-06-20 12:00:00,87.68,87.7,87.39,87.4,358648.0,83.2169,83.2359,82.9417,82.9512,358648.0
2023-06-20 12:10:00,87.4,87.56,87.32,87.48,416433.0,82.9512,83.1031,82.8753,83.0271,416433.0
2023-06-20 12:20:00,87.48,87.73,87.46,87.67,270417.0,83.0271,83.2644,83.0081,83.2075,270417.0
2023-06-20 12:30:00,87.68,87.74,87.52,87.62,212431.0,83.2169,83.2739,83.0651,83.16,212431.0
2023-06-20 12:40:00,87.61,87.75,87.6,87.73,213629.0,83.1505,83.2834,83.141,83.2644,213629.0
2023-06-20 12:50:00,87.72,87.83,87.65,87.78,185575.0,83.2549,83.3593,83.1885,83.3119,185575.0
2023-06-20 13:00:00,87.78,87.89,87.69,87.81,229520.0,83.3119,83.4163,83.2264,83.3403,229520.0
2023-06-20 13:10:00,87.81,88.1,87.75,88.05,250416.0,83.3403,83.6156,83.2834,83.5681,250416.0
2023-06-20 13:20:00,88.05,88.16,88.02,88.05,270938.0,83.5681,83.6725,83.5396,83.5681,270938.0
2023-06-20 13:30:00,88.05,88.11,87.91,87.92,215832.0,83.5681,83.6251,83.4352,83.4447,215832.0
2023-06-20 13:40:00,87.92,88.08,87.9,88.05,240520.0,83.4447,83.5966,83.4257,83.5681,240520.0
2023-06-20 13:50:00,88.05,88.06,87.87,87.95,221673.0,83.5681,83.5776,83.3973,83.4732,221673.0
2023-06-20 14:00:00,87.94,88.01,87.86,87.94,163018.0,83.4637,83.5301,83.3878,83.4637,163018.0
2023-06-20 14:10:00,87.95,88.05,87.89,88.01,177361.0,83.4732,83.5681,83.4163,83.5301,177361.0
2023-06-20 14:20:00,88.0,88.06,87.93,87.95,154148.0,83.5207,83.5776,83.4542,83.4732,154148.0
2023-06-20 14:30:00,87.95,87.98,87.89,87.91,148018.0,83.4732,83.5017,83.4163,83.4352,148018.0
2023-06-20 14:40:00,87.91,88.02,87.81,88.01,226417.0,83.4352,83.5396,83.3403,83.5301,226417.0
2023-06-20 14:50:00,88.01,88.04,87.91,87.95,293201.0,83.5301,83.5586,83.4352,83.4732,293201.0
2023-06-20 15:00:00,87.95,88.04,87.95,88.02,138483.0,83.4732,83.5586,83.4732,83.5396,138483.0
2023-06-20 15:10:00,88.02,88.03,87.93,87.98,198590.0,83.5396,83.5491,83.4542,83.5017,198590.0
2023-06-20 15:20:00,87.98,88.01,87.92,87.99,217071.0,83.5017,83.5301,83.4447,83.5112,217071.0
2023-06-20 15:30:00,87.99,88.01,87.78,87.8,288380.0,83.5112,83.5301,83.3119,83.3308,288380.0
2023-06-20 15:40:00,87.8,88.04,87.78,88.01,362554.0,83.3308,83.5586,83.3119,83.5301,362554.0
2023-06-20 15:50:00,88.0,88.04,87.92,87.94,1173897.0,83.5207,83.5586,83.4447,83.4637,1173897.0
2023-06-21 09:30:00,87.38,89.16,87.26,88.98,1633075.0,82.9322,84.6216,82.8183,84.4508,1633075.0
2023-06-21 09:40:00,89.0,89.12,88.52,88.92,938779.0,84.4698,84.5836,84.0142,84.3938,938779.0
2023-06-21 09:50:00,88.91,89.0,87.83,87.83,850948.0,84.3843,84.4698,83.3593,83.3593,850948.0
2023-06-21 10:00:00,87.83,87.96,87.6,87.67,656784.0,83.3593,83.4827,83.141,83.2075,656784.0
2023-06-21 10:10:00,87.67,88.11,87.66,87.71,463600.0,83.2075,83.6251,83.198,83.2454,463600.0
2023-06-21 10:20:00,87.73,88.07,87.66,87.84,334465.0,83.2644,83.5871,83.198,83.3688,334465.0
2023-06-21 10:30:00,87.86,88.16,87.75,87.82,336709.0,83.3878,83.6725,83.2834,83.3498,336709.0
2023-06-21 10:40:00,87.83,87.95,87.25,87.3,414595.0,83.3593,83.4732,82.8088,82.8563,414595.0
2023-06-21 10:50:00,87.27,87.54,87.25,87.45,332013.0,82.8278,83.0841,82.8088,82.9987,332013.0
2023-06-21 11:00:00,87.45,87.73,86.94,87.04,591783.0,82.9987,83.2644,82.5146,82.6095,591783.0
2023-06-21 11:10:00,87.03,87.2,86.9,86.97,261625.0,82.6,82.7614,82.4766,82.5431,261625.0
2023-06-21 11:20:00,86.97,87.29,86.96,87.11,176866.0,82.5431,82.8468,82.5336,82.676,176866.0
2023-06-21 11:30:00,87.1,87.4,87.0,87.25,216400.0,82.6665,82.9512,82.5716,82.8088,216400.0
2023-06-21 11:40:00,87.24,87.43,87.16,87.33,153702.0,82.7993,82.9797,82.7234,82.8848,153702.0
2023-06-21 11:50:00,87.33,87.33,87.01,87.01,171536.0,82.8848,82.8848,82.581,82.581,171536.0
2023-06-21 12:00:00,87.01,87.17,86.93,87.13,180232.0,82.581,82.7329,82.5051,82.6949,180232.0
2023-06-21 12:10:00,87.14,87.24,87.06,87.22,139983.0,82.7044,82.7993,82.6285,82.7804,139983.0
2023-06-21 12:20:00,87.22,87.25,87.04,87.06,150346.0,82.7804,82.8088,82.6095,82.6285,150346.0
2023-06-21 12:30:00,87.07,87.2,87.06,87.15,110625.0,82.638,82.7614,82.6285,82.7139,110625.0
2023-06-21 12:40:00,87.15,87.17,86.82,86.82,209954.0,82.7139,82.7329,82.4007,82.4007,209954.0
2023-06-21 12:50:00,86.82,87.03,86.78,86.9,197428.0,82.4007,82.6,82.3628,82.4766,197428.0
2023-06-21 13:00:00,86.89,86.94,86.72,86.88,147279.0,82.4672,82.5146,82.3058,82.4577,147279.0
2023-06-21 13:10:00,86.89,86.93,86.81,86.92,112036.0,82.4672,82.5051,82.3912,82.4956,112036.0
2023-06-21 13:20:00,86.92,86.94,86.8,86.87,98022.0,82.4956,82.5146,82.3817,82.4482,98022.0
2023-06-21 13:30:00,86.86,87.14,86.85,87.12,131240.0,82.4387,82.7044,82.4292,82.6854,131240.0
2023-06-21 13:40:00,87.12,87.18,86.95,87.13,131029.0,82.6854,82.7424,82.5241,82.6949,131029.0
2023-06-21 13:50:00,87.13,87.17,87.07,87.12,59432.0,82.6949,82.7329,82.638,82.6854,59432.0
2023-06-21 14:00:00,87.12,87.29,87.1,87.18,107772.0,82.6854,82.8468,82.6665,82.7424,107772.0
2023-06-21 14:10:00,87.17,87.3,87.13,87.29,105275.0,82.7329,82.8563,82.6949,82.8468,105275.0
2023-06-21 14:20:00,87.29,87.36,87.23,87.23,152761.0,82.8468,82.9132,82.7898,82.7898,152761.0
2023-06-21 14:30:00,87.23,87.28,87.16,87.23,91024.0,82.7898,82.8373,82.7234,82.7898,91024.0
2023-06-21 14:40:00,87.24,87.26,87.05,87.09,135918.0,82.7993,82.8183,82.619,82.657,135918.0
2023-06-21 14:50:00,87.08,87.17,87.07,87.14,102582.0,82.6475,82.7329,82.638,82.7044,102582.0
2023-06-21 15:00:00,87.14,87.16,86.97,87.0,143503.0,82.7044,82.7234,82.5431,82.5716,143503.0
2023-06-21 15:10:00,87.0,87.09,86.98,87.02,118760.0,82.5716,82.657,82.5526,82.5905,118760.0
2023-06-21 15:20:00,87.02,87.02,86.85,86.91,210210.0,82.5905,82.5905,82.4292,82.4861,210210.0
2023-06-21 15:30:00,86.91,86.98,86.65,86.7,308058.0,82.4861,82.5526,82.2394,82.2868,308058.0
2023-06-21 15:40:00,86.7,86.81,86.62,86.68,302747.0,82.2868,82.3912,82.2109,82.2678,302747.0
2023-06-21 15:50:00,86.69,86.84,86.68,86.77,795512.0,82.2773,82.4197,82.2678,82.3533,795512.0
2023-06-22 09:30:00,86.78,86.82,85.32,85.65,893258.0,82.3628,82.4007,80.9771,81.2903,893258.0
2023-06-22 09:40:00,85.61,86.41,85.51,86.36,634402.0,81.2523,82.0116,81.1574,81.9641,634402.0
2023-06-22 09:50:00,86.36,86.5,86.15,86.4,328169.0,81.9641,82.097,81.7648,82.0021,328169.0
2023-06-22 10:00:00,86.4,86.65,86.29,86.5,254559.0,82.0021,82.2394,81.8977,82.097,254559.0
2023-06-22 10:10:00,86.48,86.75,86.24,86.56,302305.0,82.078,82.3343,81.8502,82.154,302305.0
2023-06-22 10:20:00,86.56,86.57,86.25,86.44,219846.0,82.154,82.1634,81.8597,82.0401,219846.0
2023-06-22 10:30:00,86.47,86.69,86.34,86.62,220137.0,82.0685,82.2773,81.9452,82.2109,220137.0
2023-06-22 10:40:00,86.61,86.65,86.26,86.47,232263.0,82.2014,82.2394,81.8692,82.0685,232263.0
2023-06-22 10:50:00,86.48,86.75,86.47,86.53,188235.0,82.078,82.3343,82.0685,82.1255,188235.0
2023-06-22 11:00:00,86.53,86.98,86.52,86.75,240179.0,82.1255,82.5526,82.116,82.3343,240179.0
2023-06-22 11:10:00,86.74,86.95,86.62,86.89,146322.0,82.3248,82.5241,82.2109,82.4672,146322.0
2023-06-22 11:20:00,86.91,87.0,86.65,87.0,172655.0,82.4861,82.5716,82.2394,82.5716,172655.0
2023-06-22 11:30:00,87.01,87.22,86.91,87.16,291011.0,82.581,82.7804,82.4861,82.7234,291011.0
2023-06-22 11:40:00,87.14,87.32,87.08,87.13,188557.0,82.7044,82.8753,82.6475,82.6949,188557.0
2023-06-22 11:50:00,87.13,87.17,86.92,86.98,147262.0,82.6949,82.7329,82.4956,82.5526,147262.0
2023-06-22 12:00:00,86.97,87.02,86.8,86.84,128737.0,82.5431,82.5905,82.3817,82.4197,128737.0
2023-06-22 12:10:00,86.84,86.95,86.76,86.89,141659.0,82.4197,82.5241,82.3438,82.4672,141659.0
2023-06-22 12:20:00,86.89,86.92,86.67,86.76,142298.0,82.4672,82.4956,82.2584,82.3438,142298.0
2023-06-22 12:30:00,86.76,86.96,86.76,86.85,141835.0,82.3438,82.5336,82.3438,82.4292,141835.0
2023-06-22 12:40:00,86.84,87.04,86.77,86.97,135817.0,82.4197,82.6095,82.3533,82.5431,135817.0
2023-06-22 12:50:00,86.96,87.0,86.88,86.99,105075.0,82.5336,82.5716,82.4577,82.5621,105075.0
2023-06-22 13:00:00,86.99,86.99,86.8,86.96,162340.0,82.5621,82.5621,82.3817,82.5336,162340.0
2023-06-22 13:10:00,86.96,87.07,86.95,87.01,101859.0,82.5336,82.638,82.5241,82.581,101859.0
2023-06-22 13:20:00,87.02,87.07,86.97,87.06,86389.0,82.5905,82.638,82.5431,82.6285,86389.0
2023-06-22 13:30:00,87.05,87.12,86.96,87.02,59176.0,82.619,82.6854,82.5336,82.5905,59176.0
2023-06-22 13:40:00,87.03,87.13,87.01,87.02,117903.0,82.6,82.6949,82.581,82.5905,117903.0
2023-06-22 13:50:00,87.01,87.06,86.93,87.01,115352.0,82.581,82.6285,82.5051,82.581,115352.0
2023-06-22 14:00:00,87.03,87.11,87.01,87.04,101568.0,82.6,82.676,82.581,82.6095,101568.0
2023-06-22 14:10:00,87.03,87.13,87.0,87.07,89133.0,82.6,82.6949,82.5716,82.638,89133.0
2023-06-22 14:20:00,87.07,87.14,86.95,87.08,99339.0,82.638,82.7044,82.5241,82.6475,99339.0
2023-06-22 14:30:00,87.07,87.13,86.98,87.01,111356.0,82.638,82.6949,82.5526,82.581,111356.0
2023-06-22 14:40:00,87.0,87.12,86.99,87.07,71528.0,82.5716,82.6854,82.5621,82.638,71528.0
2023-06-22 14:50:00,87.07,87.12,87.01,87.09,79969.0,82.638,82.6854,82.581,82.657,79969.0
2023-06-22 15:00:00,87.08,87.11,87.0,87.07,121580.0,82.6475,82.676,82.5716,82.638,121580.0
2023-06-22 15:10:00,87.06,87.1,86.99,87.03,151035.0,82.6285,82.6665,82.5621,82.6,151035.0
2023-06-22 15:20:00,87.03,87.05,86.77,86.8,136520.0,82.6,82.619,82.3533,82.3817,136520.0
2023-06-22 15:30:00,86.8,86.9,86.69,86.88,189701.0,82.3817,82.4766,82.2773,82.4577,189701.0
2023-06-22 15:40:00,86.89,86.97,86.84,86.88,149408.0,82.4672,82.5431,82.4197,82.4577,149408.0
2023-06-22 15:50:00,86.89,86.94,86.81,86.91,297449.0,82.4672,82.5146,82.3912,82.4861,297449.0
2023-06-23 09:30:00,85.81,85.94,84.81,85.03,1358498.0,81.4421,81.5655,80.493,80.7018,1358498.0
2023-06-23 09:40:00,85.03,85.09,84.57,84.84,892002.0,80.7018,80.7588,80.2652,80.5215,892002.0
2023-06-23 09:50:00,84.83,85.07,84.37,84.53,1041866.0,80.512,80.7398,80.0754,80.2273,1041866.0
2023-06-23 10:00:00,84.55,84.95,84.42,84.94,568283.0,80.2463,80.6259,80.1229,80.6164,568283.0
2023-06-23 10:10:00,84.94,85.0,84.61,84.67,441231.0,80.6164,80.6734,80.3032,80.3602,441231.0
2023-06-23 10:20:00,84.66,84.76,84.45,84.76,527331.0,80.3507,80.4456,80.1514,80.4456,527331.0
2023-06-23 10:30:00,84.77,85.03,84.73,85.03,340453.0,80.4551,80.7018,80.4171,80.7018,340453.0
2023-06-23 10:40:00,85.04,85.07,84.63,84.72,322376.0,80.7113,80.7398,80.3222,80.4076,322376.0
2023-06-23 10:50:00,84.72,84.89,84.71,84.73,201070.0,80.4076,80.569,80.3981,80.4171,201070.0
2023-06-23 11:00:00,84.73,84.85,84.64,84.72,257608.0,80.4171,80.531,80.3317,80.4076,257608.0
2023-06-23 11:10:00,84.72,84.73,84.45,84.47,265587.0,80.4076,80.4171,80.1514,80.1703,265587.0
2023-06-23 11:20:00,84.47,84.61,84.45,84.61,216806.0,80.1703,80.3032,80.1514,80.3032,216806.0
2023-06-23 11:30:00,84.61,84.71,84.55,84.65,339726.0,80.3032,80.3981,80.2463,80.3412,339726.0
2023-06-23 11:40:00,84.64,84.74,84.6,84.6,198515.0,80.3317,80.4266,80.2937,80.2937,198515.0
2023-06-23 11:50:00,84.6,84.65,84.54,84.6,162536.0,80.2937,80.3412,80.2368,80.2937,162536.0
2023-06-23 12:00:00,84.59,84.69,84.58,84.67,197024.0,80.2842,80.3791,80.2747,80.3602,197024.0
2023-06-23 12:10:00,84.67,84.82,84.62,84.81,230905.0,80.3602,80.5025,80.3127,80.493,230905.0
2023-06-23 12:20:00,84.81,84.85,84.71,84.84,174899.0,80.493,80.531,80.3981,80.5215,174899.0
2023-06-23 12:30:00,84.84,84.94,84.76,84.87,221541.0,80.5215,80.6164,80.4456,80.55,221541.0
2023-06-23 12:40:00,84.86,84.98,84.84,84.89,141115.0,80.5405,80.6544,80.5215,80.569,141115.0
2023-06-23 12:50:00,84.89,84.95,84.82,84.86,114590.0,80.569,80.6259,80.5025,80.5405,114590.0
2023-06-23 13:00:00,84.85,84.96,84.81,84.94,174512.0,80.531,80.6354,80.493,80.6164,174512.0
2023-06-23 13:10:00,84.95,85.12,84.94,85.05,220254.0,80.6259,80.7873,80.6164,80.7208,220254.0
2023-06-23 13:20:00,85.05,85.09,84.99,85.06,122303.0,80.7208,80.7588,80.6639,80.7303,122303.0
2023-06-23 13:30:00,85.06,85.08,85.01,85.05,148241.0,80.7303,80.7493,80.6829,80.7208,148241.0
2023-06-23 13:40:00,85.05,85.08,84.82,84.84,286393.0,80.7208,80.7493,80.5025,80.5215,286393.0
2023-06-23 13:50:00,84.84,84.96,84.81,84.92,130244.0,80.5215,80.6354,80.493,80.5974,130244.0
2023-06-23 14:00:00,84.92,85.0,84.9,84.94,117618.0,80.5974,80.6734,80.5784,80.6164,117618.0
2023-06-23 14:10:00,84.93,84.99,84.88,84.95,118718.0,80.6069,80.6639,80.5595,80.6259,118718.0
2023-06-23 14:20:00,84.94,85.0,84.88,84.91,111865.0,80.6164,80.6734,80.5595,80.5879,111865.0
2023-06-23 14:30:00,84.91,84.92,84.81,84.88,131802.0,80.5879,80.5974,80.493,80.5595,131802.0
2023-06-23 14:40:00,84.88,84.9,84.7,84.82,228376.0,80.5595,80.5784,80.3886,80.5025,228376.0
2023-06-23 14:50:00,84.82,84.95,84.81,84.89,136925.0,80.5025,80.6259,80.493,80.569,136925.0
2023-06-23 15:00:00,84.88,84.9,84.81,84.88,172861.0,80.5595,80.5784,80.493,80.5595,172861.0
2023-06-23 15:10:00,84.89,84.98,84.88,84.98,156946.0,80.569,80.6544,80.5595,80.6544,156946.0
2023-06-23 15:20:00,84.98,84.99,84.89,84.96,184544.0,80.6544,80.6639,80.569,80.6354,184544.0
2023-06-23 15:30:00,84.97,84.99,84.85,84.9,242284.0,80.6449,80.6639,80.531,80.5784,242284.0
2023-06-23 15:40:00,84.9,84.95,84.84,84.88,240193.0,80.5784,80.6259,80.5215,80.5595,240193.0
2023-06-23 15:50:00,84.87,84.97,84.78,84.91,645249.0,80.55,80.6449,80.4646,80.5879,645249.0
2023-06-26 09:30:00,85.32,86.66,85.21,86.57,1009913.0,80.9771,82.2489,80.8727,82.1634,1009913.0
2023-06-26 09:40:00,86.59,86.64,86.27,86.4,502048.0,82.1824,82.2299,81.8787,82.0021,502048.0
2023-06-26 09:50:00,86.4,86.71,86.3,86.45,358206.0,82.0021,82.2963,81.9072,82.0496,358206.0
2023-06-26 10:00:00,86.45,86.59,86.38,86.51,279442.0,82.0496,82.1824,81.9831,82.1065,279442.0
2023-06-26 10:10:00,86.5,86.5,86.2,86.22,273949.0,82.097,82.097,81.8123,81.8313,273949.0
2023-06-26 10:20:00,86.21,86.31,86.14,86.18,220325.0,81.8218,81.9167,81.7553,81.7933,220325.0
2023-06-26 10:30:00,86.17,86.24,86.03,86.04,254593.0,81.7838,81.8502,81.6509,81.6604,254593.0
2023-06-26 10:40:00,86.03,86.07,85.84,86.07,228646.0,81.6509,81.6889,81.4706,81.6889,228646.0
2023-06-26 10:50:00,86.06,86.19,85.99,86.11,214247.0,81.6794,81.8028,81.613,81.7269,214247.0
2023-06-26 11:00:00,86.12,86.33,86.04,86.16,221012.0,81.7363,81.9357,81.6604,81.7743,221012.0
2023-06-26 11:10:00,86.17,86.3,86.09,86.09,189944.0,81.7838,81.9072,81.7079,81.7079,189944.0
2023-06-26 11:20:00,86.09,86.09,85.93,86.01,160038.0,81.7079,81.7079,81.556,81.6319,160038.0
2023-06-26 11:30:00,86.02,86.35,85.98,86.21,160348.0,81.6414,81.9546,81.6035,81.8218,160348.0
2023-06-26 11:40:00,86.2,86.31,86.13,86.24,110643.0,81.8123,81.9167,81.7458,81.8502,110643.0
2023-06-26 11:50:00,86.23,86.35,86.21,86.33,89321.0,81.8408,81.9546,81.8218,81.9357,89321.0
2023-06-26 12:00:00,86.33,86.34,85.9,85.91,191307.0,81.9357,81.9452,81.5275,81.537,191307.0
2023-06-26 12:10:00,85.91,86.03,85.84,85.9,195580.0,81.537,81.6509,81.4706,81.5275,195580.0
2023-06-26 12:20:00,85.89,85.92,85.73,85.78,190603.0,81.5181,81.5465,81.3662,81.4137,190603.0
2023-06-26 12:30:00,85.78,85.85,85.67,85.77,161094.0,81.4137,81.4801,81.3093,81.4042,161094.0
2023-06-26 12:40:00,85.76,85.89,85.72,85.86,123627.0,81.3947,81.5181,81.3567,81.4896,123627.0
2023-06-26 12:50:00,85.86,86.17,85.86,86.09,156109.0,81.4896,81.7838,81.4896,81.7079,156109.0
2023-06-26 13:00:00,86.09,86.1,85.89,86.0,107926.0,81.7079,81.7174,81.5181,81.6225,107926.0
2023-06-26 13:10:00,85.98,85.99,85.88,85.88,78002.0,81.6035,81.613,81.5086,81.5086,78002.0
2023-06-26 13:20:00,85.88,85.92,85.75,85.89,117218.0,81.5086,81.5465,81.3852,81.5181,117218.0
2023-06-26 13:30:00,85.9,85.9,85.8,85.85,74278.0,81.5275,81.5275,81.4326,81.4801,74278.0
2023-06-26 13:40:00,85.86,85.89,85.79,85.88,107555.0,81.4896,81.5181,81.4231,81.5086,107555.0
2023-06-26 13:50:00,85.87,85.9,85.82,85.86,88495.0,81.4991,81.5275,81.4516,81.4896,88495.0
2023-06-26 14:00:00,85.85,85.87,85.8,85.83,67979.0,81.4801,81.4991,81.4326,81.4611,67979.0
2023-06-26 14:10:00,85.84,85.93,85.82,85.84,84784.0,81.4706,81.556,81.4516,81.4706,84784.0
2023-06-26 14:20:00,85.84,85.87,85.8,85.87,72188.0,81.4706,81.4991,81.4326,81.4991,72188.0
2023-06-26 14:30:00,85.86,86.04,85.86,86.03,99001.0,81.4896,81.6604,81.4896,81.6509,99001.0
2023-06-26 14:40:00,86.03,86.04,85.93,85.95,101743.0,81.6509,81.6604,81.556,81.575,101743.0
2023-06-26 14:50:00,85.95,85.98,85.89,85.97,83678.0,81.575,81.6035,81.5181,81.594,83678.0
2023-06-26 15:00:00,85.98,86.01,85.91,85.95,88718.0,81.6035,81.6319,81.537,81.575,88718.0
2023-06-26 15:10:00,85.95,85.96,85.89,85.9,102457.0,81.575,81.5845,81.5181,81.5275,102457.0
2023-06-26 15:20:00,85.9,85.93,85.79,85.85,123679.0,81.5275,81.556,81.4231,81.4801,123679.0
2023-06-26 15:30:00,85.85,85.96,85.8,85.93,125154.0,81.4801,81.5845,81.4326,81.556,125154.0
2023-06-26 15:40:00,85.94,85.95,85.59,85.62,254102.0,81.5655,81.575,81.2333,81.2618,254102.0
2023-06-26 15:50:00,85.6,85.61,85.34,85.47,627316.0,81.2428,81.2523,80.9961,81.1194,627316.0
2023-06-27 09:30:00,86.82,87.21,86.71,87.09,1369249.0,82.4007,82.7709,82.2963,82.657,1369249.0
2023-06-27 09:40:00,87.1,87.5,86.99,87.18,793520.0,82.6665,83.0461,82.5621,82.7424,793520.0
2023-06-27 09:50:00,87.17,87.62,87.12,87.35,683230.0,82.7329,83.16,82.6854,82.9037,683230.0
2023-06-27 10:00:00,87.35,87.38,86.85,86.96,510811.0,82.9037,82.9322,82.4292,82.5336,510811.0
2023-06-27 10:10:00,86.95,87.07,86.82,86.9,301404.0,82.5241,82.638,82.4007,82.4766,301404.0
2023-06-27 10:20:00,86.91,87.22,86.87,87.12,250728.0,82.4861,82.7804,82.4482,82.6854,250728.0
2023-06-27 10:30:00,87.12,87.3,86.96,87.23,253944.0,82.6854,82.8563,82.5336,82.7898,253944.0
2023-06-27 10:40:00,87.22,87.27,87.05,87.22,206439.0,82.7804,82.8278,82.619,82.7804,206439.0
2023-06-27 10:50:00,87.23,87.25,87.05,87.19,177129.0,82.7898,82.8088,82.619,82.7519,177129.0
2023-06-27 11:00:00,87.2,87.29,86.95,86.98,230294.0,82.7614,82.8468,82.5241,82.5526,230294.0
2023-06-27 11:10:00,86.98,87.19,86.84,87.12,437140.0,82.5526,82.7519,82.4197,82.6854,437140.0
2023-06-27 11:20:00,87.12,87.22,87.04,87.14,191448.0,82.6854,82.7804,82.6095,82.7044,191448.0
2023-06-27 11:30:00,87.14,87.2,87.1,87.17,131318.0,82.7044,82.7614,82.6665,82.7329,131318.0
2023-06-27 11:40:00,87.18,87.42,87.17,87.4,283996.0,82.7424,82.9702,82.7329,82.9512,283996.0
2023-06-27 11:50:00,87.41,87.47,87.27,87.33,191062.0,82.9607,83.0176,82.8278,82.8848,191062.0
2023-06-27 12:00:00,87.34,87.41,87.06,87.18,153256.0,82.8942,82.9607,82.6285,82.7424,153256.0
2023-06-27 12:10:00,87.19,87.26,87.05,87.16,120155.0,82.7519,82.8183,82.619,82.7234,120155.0
2023-06-27 12:20:00,87.16,87.28,87.13,87.25,150919.0,82.7234,82.8373,82.6949,82.8088,150919.0
2023-06-27 12:30:00,87.26,87.32,87.22,87.28,100092.0,82.8183,82.8753,82.7804,82.8373,100092.0
2023-06-27 12:40:00,87.28,87.3,87.17,87.17,110820.0,82.8373,82.8563,82.7329,82.7329,110820.0
2023-06-27 12:50:00,87.17,87.26,87.1,87.24,121139.0,82.7329,82.8183,82.6665,82.7993,121139.0
2023-06-27 13:00:00,87.25,87.26,87.05,87.07,116882.0,82.8088,82.8183,82.619,82.638,116882.0
2023-06-27 13:10:00,87.06,87.12,87.01,87.07,200884.0,82.6285,82.6854,82.581,82.638,200884.0
2023-06-27 13:20:00,87.08,87.2,87.07,87.19,157928.0,82.6475,82.7614,82.638,82.7519,157928.0
2023-06-27 13:30:00,87.18,87.23,87.13,87.22,181846.0,82.7424,82.7898,82.6949,82.7804,181846.0
2023-06-27 13:40:00,87.21,87.25,87.13,87.22,237998.0,82.7709,82.8088,82.6949,82.7804,237998.0
2023-06-27 13:50:00,87.22,87.29,87.2,87.27,175613.0,82.7804,82.8468,82.7614,82.8278,175613.0
2023-06-27 14:00:00,87.27,87.28,87.16,87.19,153651.0,82.8278,82.8373,82.7234,82.7519,153651.0
2023-06-27 14:10:00,87.2,87.23,87.09,87.11,113909.0,82.7614,82.7898,82.657,82.676,113909.0
2023-06-27 14:20:00,87.11,87.19,87.1,87.17,66190.0,82.676,82.7519,82.6665,82.7329,66190.0
2023-06-27 14:30:00,87.18,87.26,87.12,87.12,153936.0,82.7424,82.8183,82.6854,82.6854,153936.0
2023-06-27 14:40:00,87.13,87.17,87.03,87.08,165935.0,82.6949,82.7329,82.6,82.6475,165935.0
2023-06-27 14:50:00,87.08,87.1,87.01,87.05,142158.0,82.6475,82.6665,82.581,82.619,142158.0
2023-06-27 15:00:00,87.05,87.1,86.97,87.09,178125.0,82.619,82.6665,82.5431,82.657,178125.0
2023-06-27 15:10:00,87.09,87.09,87.01,87.03,153530.0,82.657,82.657,82.581,82.6,153530.0
2023-06-27 15:20:00,87.04,87.06,86.95,86.99,201019.0,82.6095,82.6285,82.5241,82.5621,201019.0
2023-06-27 15:30:00,87.0,87.05,86.97,87.01,274160.0,82.5716,82.619,82.5431,82.581,274160.0
2023-06-27 15:40:00,87.01,87.13,87.0,87.12,261786.0,82.581,82.6949,82.5716,82.6854,261786.0
2023-06-27 15:50:00,87.11,87.12,87.01,87.11,669173.0,82.676,82.6854,82.581,82.676,669173.0
2023-06-28 09:30:00,85.75,85.75,84.42,84.98,1391758.0,81.3852,81.3852,80.1229,80.6544,1391758.0
2023-06-28 09:40:00,84.96,85.54,84.8,84.83,746650.0,80.6354,81.1859,80.4835,80.512,746650.0
2023-06-28 09:50:00,84.83,85.14,84.7,84.96,482608.0,80.512,80.8062,80.3886,80.6354,482608.0
2023-06-28 10:00:00,84.97,85.0,84.6,84.84,585693.0,80.6449,80.6734,80.2937,80.5215,585693.0
2023-06-28 10:10:00,84.84,84.87,84.52,84.8,350524.0,80.5215,80.55,80.2178,80.4835,350524.0
2023-06-28 10:20:00,84.79,85.21,84.77,84.97,472895.0,80.474,80.8727,80.4551,80.6449,472895.0
2023-06-28 10:30:00,84.98,85.27,84.93,85.11,455816.0,80.6544,80.9296,80.6069,80.7778,455816.0
2023-06-28 10:40:00,85.1,85.28,84.92,84.96,389617.0,80.7683,80.9391,80.5974,80.6354,389617.0
2023-06-28 10:50:00,84.96,85.01,84.7,84.77,332171.0,80.6354,80.6829,80.3886,80.4551,332171.0
2023-06-28 11:00:00,84.77,84.86,84.52,84.55,422942.0,80.4551,80.5405,80.2178,80.2463,422942.0
2023-06-28 11:10:00,84.56,84.71,84.38,84.7,562804.0,80.2558,80.3981,80.0849,80.3886,562804.0
2023-06-28 11:20:00,84.71,84.81,84.58,84.68,270695.0,80.3981,80.493,80.2747,80.3696,270695.0
2023-06-28 11:30:00,84.68,84.8,84.55,84.79,219341.0,80.3696,80.4835,80.2463,80.474,219341.0
2023-06-28 11:40:00,84.8,84.92,84.79,84.83,206740.0,80.4835,80.5974,80.474,80.512,206740.0
2023-06-28 11:50:00,84.81,85.01,84.77,85.0,205210.0,80.493,80.6829,80.4551,80.6734,205210.0
2023-06-28 12:00:00,84.99,85.09,84.96,85.05,167024.0,80.6639,80.7588,80.6354,80.7208,167024.0
2023-06-28 12:10:00,85.05,85.24,85.03,85.22,171459.0,80.7208,80.9011,80.7018,80.8822,171459.0
2023-06-28 12:20:00,85.21,85.21,85.0,85.07,131516.0,80.8727,80.8727,80.6734,80.7398,131516.0
2023-06-28 12:30:00,85.07,85.08,84.82,84.88,138479.0,80.7398,80.7493,80.5025,80.5595,138479.0
2023-06-28 12:40:00,84.88,84.9,84.64,84.66,204345.0,80.5595,80.5784,80.3317,80.3507,204345.0
2023-06-28 12:50:00,84.65,84.79,84.61,84.72,161731.0,80.3412,80.474,80.3032,80.4076,161731.0
2023-06-28 13:00:00,84.71,84.79,84.63,84.76,132539.0,80.3981,80.474,80.3222,80.4456,132539.0
2023-06-28 13:10:00,84.76,84.92,84.71,84.91,139967.0,80.4456,80.5974,80.3981,80.5879,139967.0
2023-06-28 13:20:00,84.9,85.02,84.86,85.0,117625.0,80.5784,80.6923,80.5405,80.6734,117625.0
2023-06-28 13:30:00,84.99,85.03,84.84,84.87,119932.0,80.6639,80.7018,80.5215,80.55,119932.0
2023-06-28 13:40:00,84.87,84.94,84.82,84.84,96618.0,80.55,80.6164,80.5025,80.5215,96618.0
2023-06-28 13:50:00,84.83,84.88,84.75,84.82,115634.0,80.512,80.5595,80.4361,80.5025,115634.0
2023-06-28 14:00:00,84.82,84.89,84.79,84.82,68558.0,80.5025,80.569,80.474,80.5025,68558.0
2023-06-28 14:10:00,84.82,84.86,84.76,84.8,93913.0,80.5025,80.5405,80.4456,80.4835,93913.0
2023-06-28 14:20:00,84.79,84.89,84.79,84.82,105102.0,80.474,80.569,80.474,80.5025,105102.0
2023-06-28 14:30:00,84.82,84.91,84.81,84.89,113963.0,80.5025,80.5879,80.493,80.569,113963.0
2023-06-28 14:40:00,84.89,84.93,84.85,84.92,116826.0,80.569,80.6069,80.531,80.5974,116826.0
2023-06-28 14:50:00,84.91,84.99,84.86,84.94,111859.0,80.5879,80.6639,80.5405,80.6164,111859.0
2023-06-28 15:00:00,84.94,84.98,84.68,84.77,191110.0,80.6164,80.6544,80.3696,80.4551,191110.0
2023-06-28 15:10:00,84.77,84.86,84.71,84.83,147941.0,80.4551,80.5405,80.3981,80.512,147941.0
2023-06-28 15:20:00,84.84,84.86,84.66,84.7,149236.0,80.5215,80.5405,80.3507,80.3886,149236.0
2023-06-28 15:30:00,84.7,84.71,84.6,84.66,184089.0,80.3886,80.3981,80.2937,80.3507,184089.0
2023-06-28 15:40:00,84.66,84.76,84.65,84.65,260179.0,80.3507,80.4456,80.3412,80.3412,260179.0
2023-06-28 15:50:00,84.65,84.73,84.53,84.61,830632.0,80.3412,80.4171,80.2273,80.3032,830632.0
2023-06-29 09:30:00,83.39,83.74,83.0,83.6,1020677.0,79.1453,79.4775,78.7752,79.3446,1020677.0
2023-06-29 09:40:00,83.57,83.99,83.53,83.89,884599.0,79.3161,79.7148,79.2782,79.6199,884599.0
2023-06-29 09:50:00,83.89,83.99,83.33,83.4,634022.0,79.6199,79.7148,79.0884,79.1548,634022.0
2023-06-29 10:00:00,83.38,83.47,83.07,83.23,618317.0,79.1358,79.2212,78.8416,78.9935,618317.0
2023-06-29 10:10:00,83.23,83.43,83.08,83.33,385782.0,78.9935,79.1833,78.8511,79.0884,385782.0
2023-06-29 10:20:00,83.33,83.46,83.09,83.18,363872.0,79.0884,79.2117,78.8606,78.946,363872.0
2023-06-29 10:30:00,83.18,83.23,83.01,83.11,361421.0,78.946,78.9935,78.7847,78.8796,361421.0
2023-06-29 10:40:00,83.1,83.2,83.0,83.06,321053.0,78.8701,78.965,78.7752,78.8321,321053.0
2023-06-29 10:50:00,83.07,83.35,83.03,83.25,260729.0,78.8416,79.1073,78.8036,79.0124,260729.0
2023-06-29 11:00:00,83.25,83.5,83.2,83.44,222206.0,79.0124,79.2497,78.965,79.1928,222206.0
2023-06-29 11:10:00,83.42,83.49,83.25,83.38,151056.0,79.1738,79.2402,79.0124,79.1358,151056.0
2023-06-29 11:20:00,83.39,83.43,83.24,83.27,177660.0,79.1453,79.1833,79.0029,79.0314,177660.0
2023-06-29 11:30:00,83.26,83.31,83.07,83.12,234463.0,79.0219,79.0694,78.8416,78.8891,234463.0
2023-06-29 11:40:00,83.12,83.25,83.09,83.14,188457.0,78.8891,79.0124,78.8606,78.908,188457.0
2023-06-29 11:50:00,83.15,83.22,83.07,83.16,210329.0,78.9175,78.984,78.8416,78.927,210329.0
2023-06-29 12:00:00,83.16,83.21,83.09,83.17,190563.0,78.927,78.9745,78.8606,78.9365,190563.0
2023-06-29 12:10:00,83.17,83.27,83.13,83.19,157350.0,78.9365,79.0314,78.8985,78.9555,157350.0
2023-06-29 12:20:00,83.2,83.3,83.14,83.23,118404.0,78.965,79.0599,78.908,78.9935,118404.0
2023-06-29 12:30:00,83.23,83.41,83.21,83.34,141456.0,78.9935,79.1643,78.9745,79.0979,141456.0
2023-06-29 12:40:00,83.34,83.43,83.32,83.32,125897.0,79.0979,79.1833,79.0789,79.0789,125897.0
2023-06-29 12:50:00,83.31,83.37,83.28,83.34,182603.0,79.0694,79.1263,79.0409,79.0979,182603.0
2023-06-29 13:00:00,83.34,83.42,83.31,83.37,100963.0,79.0979,79.1738,79.0694,79.1263,100963.0
2023-06-29 13:10:00,83.37,83.42,83.32,83.39,103142.0,79.1263,79.1738,79.0789,79.1453,103142.0
2023-06-29 13:20:00,83.39,83.42,83.34,83.41,79862.0,79.1453,79.1738,79.0979,79.1643,79862.0
2023-06-29 13:30:00,83.41,83.48,83.36,83.39,107936.0,79.1643,79.2307,79.1168,79.1453,107936.0
2023-06-29 13:40:00,83.38,83.6,83.35,83.54,128999.0,79.1358,79.3446,79.1073,79.2877,128999.0
2023-06-29 13:50:00,83.54,83.59,83.45,83.47,160255.0,79.2877,79.3351,79.2023,79.2212,160255.0
2023-06-29 14:00:00,83.47,83.49,83.41,83.47,125067.0,79.2212,79.2402,79.1643,79.2212,125067.0
2023-06-29 14:10:00,83.47,83.59,83.44,83.55,168390.0,79.2212,79.3351,79.1928,79.2972,168390.0
2023-06-29 14:20:00,83.55,83.67,83.54,83.6,114225.0,79.2972,79.4111,79.2877,79.3446,114225.0
2023-06-29 14:30:00,83.61,83.88,83.56,83.59,102919.0,79.3541,79.6104,79.3067,79.3351,102919.0
2023-06-29 14:40:00,83.58,83.59,83.51,83.54,97344.0,79.3256,79.3351,79.2592,79.2877,97344.0
2023-06-29 14:50:00,83.55,83.57,83.45,83.55,97370.0,79.2972,79.3161,79.2023,79.2972,97370.0
2023-06-29 15:00:00,83.55,83.68,83.54,83.63,144244.0,79.2972,79.4205,79.2877,79.3731,144244.0
2023-06-29 15:10:00,83.64,83.65,83.54,83.56,109350.0,79.3826,79.3921,79.2877,79.3067,109350.0
2023-06-29 15:20:00,83.56,83.57,83.47,83.56,140812.0,79.3067,79.3161,79.2212,79.3067,140812.0
2023-06-29 15:30:00,83.55,83.57,83.39,83.39,241075.0,79.2972,79.3161,79.1453,79.1453,241075.0
2023-06-29 15:40:00,83.39,83.45,83.31,83.44,256128.0,79.1453,79.2023,79.0694,79.1928,256128.0
2023-06-29 15:50:00,83.44,83.57,83.38,83.56,679682.0,79.1928,79.3161,79.1358,79.3067,679682.0
2023-06-30 09:30:00,83.23,83.57,83.01,83.22,782607.0,78.9935,79.3161,78.7847,78.984,782607.0
2023-06-30 09:40:00,83.22,84.07,83.22,84.07,744179.0,78.984,79.7907,78.984,79.7907,744179.0
2023-06-30 09:50:00,84.07,84.23,83.7,83.7,531904.0,79.7907,79.9426,79.4395,79.4395,531904.0
2023-06-30 10:00:00,83.71,83.9,83.7,83.82,285808.0,79.449,79.6294,79.4395,79.5534,285808.0
2023-06-30 10:10:00,83.83,83.99,83.76,83.84,407664.0,79.5629,79.7148,79.4965,79.5724,407664.0
2023-06-30 10:20:00,83.84,83.9,83.61,83.67,357270.0,79.5724,79.6294,79.3541,79.4111,357270.0
2023-06-30 10:30:00,83.66,83.93,83.45,83.52,435123.0,79.4016,79.6578,79.2023,79.2687,435123.0
2023-06-30 10:40:00,83.53,83.59,83.25,83.26,353826.0,79.2782,79.3351,79.0124,79.0219,353826.0
2023-06-30 10:50:00,83.27,83.38,83.15,83.3,244319.0,79.0314,79.1358,78.9175,79.0599,244319.0
2023-06-30 11:00:00,83.3,83.33,83.11,83.26,395350.0,79.0599,79.0884,78.8796,79.0219,395350.0
2023-06-30 11:10:00,83.26,83.42,83.23,83.26,268934.0,79.0219,79.1738,78.9935,79.0219,268934.0
2023-06-30 11:20:00,83.26,83.39,83.22,83.3,163983.0,79.0219,79.1453,78.984,79.0599,163983.0
2023-06-30 11:30:00,83.3,83.45,83.28,83.35,169629.0,79.0599,79.2023,79.0409,79.1073,169629.0
2023-06-30 11:40:00,83.36,83.53,83.31,83.44,157509.0,79.1168,79.2782,79.0694,79.1928,157509.0
2023-06-30 11:50:00,83.43,83.49,83.39,83.46,100791.0,79.1833,79.2402,79.1453,79.2117,100791.0
2023-06-30 12:00:00,83.47,83.49,83.33,83.37,107982.0,79.2212,79.2402,79.0884,79.1263,107982.0
2023-06-30 12:10:00,83.38,83.42,83.22,83.27,157487.0,79.1358,79.1738,78.984,79.0314,157487.0
2023-06-30 12:20:00,83.27,83.39,83.26,83.32,115558.0,79.0314,79.1453,79.0219,79.0789,115558.0
2023-06-30 12:30:00,83.33,83.44,83.28,83.42,145096.0,79.0884,79.1928,79.0409,79.1738,145096.0
2023-06-30 12:40:00,83.42,83.47,83.37,83.43,123036.0,79.1738,79.2212,79.1263,79.1833,123036.0
2023-06-30 12:50:00,83.44,83.54,83.43,83.53,176528.0,79.1928,79.2877,79.1833,79.2782,176528.0
2023-06-30 13:00:00,83.53,83.55,83.48,83.5,190227.0,79.2782,79.2972,79.2307,79.2497,190227.0
2023-06-30 13:10:00,83.5,83.54,83.48,83.51,115947.0,79.2497,79.2877,79.2307,79.2592,115947.0
2023-06-30 13:20:00,83.52,83.55,83.48,83.5,142786.0,79.2687,79.2972,79.2307,79.2497,142786.0
2023-06-30 13:30:00,83.49,83.56,83.47,83.48,155783.0,79.2402,79.3067,79.2212,79.2307,155783.0
2023-06-30 13:40:00,83.48,83.51,83.38,83.41,136377.0,79.2307,79.2592,79.1358,79.1643,136377.0
2023-06-30 13:50:00,83.41,83.45,83.33,83.38,150544.0,79.1643,79.2023,79.0884,79.1358,150544.0
2023-06-30 14:00:00,83.39,83.45,83.37,83.42,104642.0,79.1453,79.2023,79.1263,79.1738,104642.0
2023-06-30 14:10:00,83.42,83.48,83.4,83.45,68375.0,79.1738,79.2307,79.1548,79.2023,68375.0
2023-06-30 14:20:00,83.45,83.52,83.43,83.48,137233.0,79.2023,79.2687,79.1833,79.2307,137233.0
2023-06-30 14:30:00,83.48,83.52,83.42,83.44,107374.0,79.2307,79.2687,79.1738,79.1928,107374.0
2023-06-30 14:40:00,83.43,83.44,83.38,83.38,103014.0,79.1833,79.1928,79.1358,79.1358,103014.0
2023-06-30 14:50:00,83.38,83.42,83.27,83.31,164146.0,79.1358,79.1738,79.0314,79.0694,164146.0
2023-06-30 15:00:00,83.31,83.32,83.25,83.28,138013.0,79.0694,79.0789,79.0124,79.0409,138013.0
2023-06-30 15:10:00,83.28,83.34,83.26,83.28,165261.0,79.0409,79.0979,79.0219,79.0409,165261.0
2023-06-30 15:20:00,83.28,83.28,83.21,83.27,162423.0,79.0409,79.0409,78.9745,79.0314,162423.0
2023-06-30 15:30:00,83.27,83.33,83.22,83.31,228073.0,79.0314,79.0884,78.984,79.0694,228073.0
2023-06-30 15:40:00,83.31,83.38,83.26,83.37,339514.0,79.0694,79.1358,79.0219,79.1263,339514.0
2023-06-30 15:50:00,83.37,83.42,83.25,83.35,742421.0,79.1263,79.1738,79.0124,79.1073,742421.0
2023-07-03 09:30:00,84.87,85.58,84.55,85.49,1683864.0,80.55,81.2238,80.2463,81.1384,1683864.0
2023-07-03 09:40:00,85.49,85.64,85.27,85.39,956951.0,81.1384,81.2808,80.9296,81.0435,956951.0
2023-07-03 09:50:00,85.39,85.49,85.1,85.14,667383.0,81.0435,81.1384,80.7683,80.8062,667383.0
2023-07-03 10:00:00,85.15,85.39,85.12,85.17,341471.0,80.8157,81.0435,80.7873,80.8347,341471.0
2023-07-03 10:10:00,85.16,85.24,84.85,84.95,333626.0,80.8252,80.9011,80.531,80.6259,333626.0
2023-07-03 10:20:00,84.94,85.0,84.68,84.82,428037.0,80.6164,80.6734,80.3696,80.5025,428037.0
2023-07-03 10:30:00,84.82,84.84,84.5,84.54,375084.0,80.5025,80.5215,80.1988,80.2368,375084.0
2023-07-03 10:40:00,84.53,84.57,84.28,84.48,510134.0,80.2273,80.2652,79.99,80.1798,510134.0
2023-07-03 10:50:00,84.48,84.53,84.25,84.39,313792.0,80.1798,80.2273,79.9615,80.0944,313792.0
2023-07-03 11:00:00,84.39,84.51,84.21,84.46,384293.0,80.0944,80.2083,79.9236,80.1608,384293.0
2023-07-03 11:10:00,84.46,84.53,84.29,84.37,266705.0,80.1608,80.2273,79.9995,80.0754,266705.0
2023-07-03 11:20:00,84.37,84.41,84.24,84.3,330626.0,80.0754,80.1134,79.952,80.009,330626.0
2023-07-03 11:30:00,84.3,84.34,84.15,84.17,302545.0,80.009,80.047,79.8666,79.8856,302545.0
2023-07-03 11:40:00,84.17,84.18,84.0,84.05,360034.0,79.8856,79.8951,79.7243,79.7717,360034.0
2023-07-03 11:50:00,84.04,84.19,84.01,84.17,286763.0,79.7622,79.9046,79.7338,79.8856,286763.0
2023-07-03 12:00:00,84.17,84.32,84.12,84.3,250025.0,79.8856,80.028,79.8382,80.009,250025.0
2023-07-03 12:10:00,84.3,84.35,84.23,84.25,218640.0,80.009,80.0564,79.9426,79.9615,218640.0
2023-07-03 12:20:00,84.25,84.32,84.19,84.29,196726.0,79.9615,80.028,79.9046,79.9995,196726.0
2023-07-03 12:30:00,84.28,84.33,84.25,84.29,184235.0,79.99,80.0375,79.9615,79.9995,184235.0
2023-07-03 12:40:00,84.3,84.36,84.27,84.29,284346.0,80.009,80.0659,79.9805,79.9995,284346.0
2023-07-03 12:50:00,84.29,84.31,84.08,84.11,620989.0,79.9995,80.0185,79.8002,79.8287,620989.0
2023-07-05 09:30:00,83.98,83.99,82.82,83.28,1203209.0,79.7053,79.7148,78.6043,79.0409,1203209.0
2023-07-05 09:40:00,83.26,83.39,82.95,83.36,584516.0,79.0219,79.1453,78.7277,79.1168,584516.0
2023-07-05 09:50:00,83.35,83.46,83.11,83.38,562127.0,79.1073,79.2117,78.8796,79.1358,562127.0
2023-07-05 10:00:00,83.39,83.83,83.38,83.73,498677.0,79.1453,79.5629,79.1358,79.468,498677.0
2023-07-05 10:10:00,83.7,83.81,83.53,83.81,272651.0,79.4395,79.5439,79.2782,79.5439,272651.0
2023-07-05 10:20:00,83.82,83.87,83.62,83.86,242855.0,79.5534,79.6009,79.3636,79.5914,242855.0
2023-07-05 10:30:00,83.87,83.98,83.66,83.8,292222.0,79.6009,79.7053,79.4016,79.5344,292222.0
2023-07-05 10:40:00,83.8,83.87,83.61,83.75,326637.0,79.5344,79.6009,79.3541,79.487,326637.0
2023-07-05 10:50:00,83.74,83.79,83.62,83.73,154574.0,79.4775,79.525,79.3636,79.468,154574.0
2023-07-05 11:00:00,83.73,83.94,83.71,83.86,140611.0,79.468,79.6673,79.449,79.5914,140611.0
2023-07-05 11:10:00,83.86,83.99,83.8,83.86,186267.0,79.5914,79.7148,79.5344,79.5914,186267.0
2023-07-05 11:20:00,83.85,84.25,83.77,84.19,368963.0,79.5819,79.9615,79.506,79.9046,368963.0
2023-07-05 11:30:00,84.2,84.35,84.12,84.31,319611.0,79.9141,80.0564,79.8382,80.0185,319611.0
2023-07-05 11:40:00,84.31,84.4,84.26,84.33,226135.0,80.0185,80.1039,79.971,80.0375,226135.0
2023-07-05 11:50:00,84.32,84.38,84.29,84.34,98627.0,80.028,80.0849,79.9995,80.047,98627.0
2023-07-05 12:00:00,84.34,84.37,84.08,84.09,158816.0,80.047,80.0754,79.8002,79.8097,158816.0
2023-07-05 12:10:00,84.09,84.23,84.06,84.09,110630.0,79.8097,79.9426,79.7812,79.8097,110630.0
2023-07-05 12:20:00,84.08,84.2,84.07,84.19,74929.0,79.8002,79.9141,79.7907,79.9046,74929.0
2023-07-05 12:30:00,84.19,84.28,83.96,84.07,160129.0,79.9046,79.99,79.6863,79.7907,160129.0
2023-07-05 12:40:00,84.08,84.08,83.9,83.98,155785.0,79.8002,79.8002,79.6294,79.7053,155785.0
2023-07-05 12:50:00,83.99,84.04,83.94,84.0,149221.0,79.7148,79.7622,79.6673,79.7243,149221.0
2023-07-05 13:00:00,84.01,84.19,83.96,84.16,166196.0,79.7338,79.9046,79.6863,79.8761,166196.0
2023-07-05 13:10:00,84.16,84.18,84.07,84.16,61392.0,79.8761,79.8951,79.7907,79.8761,61392.0
2023-07-05 13:20:00,84.18,84.35,84.16,84.33,130893.0,79.8951,80.0564,79.8761,80.0375,130893.0
2023-07-05 13:30:00,84.34,84.39,84.28,84.37,114117.0,80.047,80.0944,79.99,80.0754,114117.0
2023-07-05 13:40:00,84.37,84.62,84.37,84.56,188381.0,80.0754,80.3127,80.0754,80.2558,188381.0
2023-07-05 13:50:00,84.56,84.6,84.52,84.58,108185.0,80.2558,80.2937,80.2178,80.2747,108185.0
2023-07-05 14:00:00,84.58,84.69,84.46,84.58,182684.0,80.2747,80.3791,80.1608,80.2747,182684.0
2023-07-05 14:10:00,84.58,84.6,84.4,84.44,105978.0,80.2747,80.2937,80.1039,80.1419,105978.0
2023-07-05 14:20:00,84.43,84.45,84.34,84.37,146952.0,80.1324,80.1514,80.047,80.0754,146952.0
2023-07-05 14:30:00,84.36,84.46,84.34,84.45,95547.0,80.0659,80.1608,80.047,80.1514,95547.0
2023-07-05 14:40:00,84.45,84.53,84.43,84.5,89863.0,80.1514,80.2273,80.1324,80.1988,89863.0
2023-07-05 14:50:00,84.5,84.51,84.25,84.33,106903.0,80.1988,80.2083,79.9615,80.0375,106903.0
2023-07-05 15:00:00,84.33,84.39,84.32,84.34,79676.0,80.0375,80.0944,80.028,80.047,79676.0
2023-07-05 15:10:00,84.34,84.35,84.26,84.28,71578.0,80.047,80.0564,79.971,79.99,71578.0
2023-07-05 15:20:00,84.28,84.35,84.25,84.32,89612.0,79.99,80.0564,79.9615,80.028,89612.0
2023-07-05 15:30:00,84.33,84.39,84.29,84.33,159628.0,80.0375,80.0944,79.9995,80.0375,159628.0
2023-07-05 15:40:00,84.32,84.42,84.3,84.4,211897.0,80.028,80.1229,80.009,80.1039,211897.0
2023-07-05 15:50:00,84.39,84.4,84.29,84.31,471269.0,80.0944,80.1039,79.9995,80.0185,471269.0
2023-07-06 09:30:00,83.12,83.82,82.64,83.68,1162369.0,78.8891,79.5534,78.4335,79.4205,1162369.0
2023-07-06 09:40:00,83.67,83.69,83.21,83.28,514539.0,79.4111,79.43,78.9745,79.0409,514539.0
2023-07-06 09:50:00,83.28,83.42,82.97,83.23,491066.0,79.0409,79.1738,78.7467,78.9935,491066.0
2023-07-06 10:00:00,83.24,83.24,82.96,83.15,350267.0,79.0029,79.0029,78.7372,78.9175,350267.0
2023-07-06 10:10:00,83.17,83.36,83.06,83.06,241279.0,78.9365,79.1168,78.8321,78.8321,241279.0
2023-07-06 10:20:00,83.06,83.18,82.88,82.92,436507.0,78.8321,78.946,78.6613,78.6992,436507.0
2023-07-06 10:30:00,82.93,83.07,82.75,82.92,370457.0,78.7087,78.8416,78.5379,78.6992,370457.0
2023-07-06 10:40:00,82.92,82.97,82.71,82.92,335575.0,78.6992,78.7467,78.4999,78.6992,335575.0
2023-07-06 10:50:00,82.94,83.01,82.7,82.85,148696.0,78.7182,78.7847,78.4904,78.6328,148696.0
2023-07-06 11:00:00,82.85,82.95,82.78,82.9,194533.0,78.6328,78.7277,78.5664,78.6803,194533.0
2023-07-06 11:10:00,82.92,82.93,82.77,82.81,171141.0,78.6992,78.7087,78.5569,78.5948,171141.0
2023-07-06 11:20:00,82.81,82.89,82.71,82.84,182268.0,78.5948,78.6708,78.4999,78.6233,182268.0
2023-07-06 11:30:00,82.84,82.89,82.75,82.81,168337.0,78.6233,78.6708,78.5379,78.5948,168337.0
2023-07-06 11:40:00,82.81,82.93,82.79,82.88,150289.0,78.5948,78.7087,78.5759,78.6613,150289.0
2023-07-06 11:50:00,82.88,82.88,82.76,82.87,230280.0,78.6613,78.6613,78.5474,78.6518,230280.0
2023-07-06 12:00:00,82.86,82.87,82.77,82.83,165195.0,78.6423,78.6518,78.5569,78.6138,165195.0
2023-07-06 12:10:00,82.84,83.07,82.83,83.04,136777.0,78.6233,78.8416,78.6138,78.8131,136777.0
2023-07-06 12:20:00,83.03,83.09,82.93,82.94,108097.0,78.8036,78.8606,78.7087,78.7182,108097.0
2023-07-06 12:30:00,82.95,83.06,82.89,82.92,146053.0,78.7277,78.8321,78.6708,78.6992,146053.0
2023-07-06 12:40:00,82.92,83.25,82.92,83.2,242283.0,78.6992,79.0124,78.6992,78.965,242283.0
2023-07-06 12:50:00,83.2,83.34,83.19,83.23,154346.0,78.965,79.0979,78.9555,78.9935,154346.0
2023-07-06 13:00:00,83.23,83.42,83.21,83.33,202901.0,78.9935,79.1738,78.9745,79.0884,202901.0
2023-07-06 13:10:00,83.33,83.5,83.3,83.5,163268.0,79.0884,79.2497,79.0599,79.2497,163268.0
2023-07-06 13:20:00,83.5,83.54,83.42,83.5,195527.0,79.2497,79.2877,79.1738,79.2497,195527.0
2023-07-06 13:30:00,83.5,83.55,83.41,83.5,144807.0,79.2497,79.2972,79.1643,79.2497,144807.0
2023-07-06 13:40:00,83.5,83.59,83.42,83.58,131156.0,79.2497,79.3351,79.1738,79.3256,131156.0
2023-07-06 13:50:00,83.57,83.65,83.55,83.62,99209.0,79.3161,79.3921,79.2972,79.3636,99209.0
2023-07-06 14:00:00,83.63,83.71,83.58,83.68,183836.0,79.3731,79.449,79.3256,79.4205,183836.0
2023-07-06 14:10:00,83.7,83.75,83.63,83.71,161863.0,79.4395,79.487,79.3731,79.449,161863.0
2023-07-06 14:20:00,83.72,83.8,83.68,83.79,170136.0,79.4585,79.5344,79.4205,79.525,170136.0
2023-07-06 14:30:00,83.78,83.89,83.77,83.87,186874.0,79.5155,79.6199,79.506,79.6009,186874.0
2023-07-06 14:40:00,83.86,83.93,83.71,83.91,201010.0,79.5914,79.6578,79.449,79.6388,201010.0
2023-07-06 14:50:00,83.91,83.95,83.87,83.93,135371.0,79.6388,79.6768,79.6009,79.6578,135371.0
2023-07-06 15:00:00,83.92,83.95,83.88,83.91,164688.0,79.6483,79.6768,79.6104,79.6388,164688.0
2023-07-06 15:10:00,83.91,83.91,83.83,83.85,150101.0,79.6388,79.6388,79.5629,79.5819,150101.0
2023-07-06 15:20:00,83.85,83.95,83.81,83.92,219566.0,79.5819,79.6768,79.5439,79.6483,219566.0
2023-07-06 15:30:00,83.91,83.92,83.78,83.82,202157.0,79.6388,79.6483,79.5155,79.5534,202157.0
2023-07-06 15:40:00,83.82,83.83,83.69,83.75,238319.0,79.5534,79.5629,79.43,79.487,238319.0
2023-07-06 15:50:00,83.75,83.82,83.69,83.82,597887.0,79.487,79.5534,79.43,79.5534,597887.0
2023-07-07 09:30:00,86.76,87.63,86.63,87.39,3390960.0,82.3438,83.1695,82.2204,82.9417,3390960.0
2023-07-07 09:40:00,87.39,88.98,87.34,88.94,3379442.0,82.9417,84.4508,82.8942,84.4128,3379442.0
2023-07-07 09:50:00,88.94,89.31,88.21,89.3,2226357.0,84.4128,84.764,83.72,84.7545,2226357.0
2023-07-07 10:00:00,89.31,89.5,88.78,88.92,1797566.0,84.764,84.9443,84.261,84.3938,1797566.0
2023-07-07 10:10:00,88.92,88.96,88.41,88.72,1197611.0,84.3938,84.4318,83.9098,84.204,1197611.0
2023-07-07 10:20:00,88.71,88.98,88.58,88.9,762967.0,84.1945,84.4508,84.0711,84.3748,762967.0
2023-07-07 10:30:00,88.88,89.79,88.61,89.69,1512301.0,84.3559,85.2195,84.0996,85.1246,1512301.0
2023-07-07 10:40:00,89.71,89.85,89.45,89.84,959276.0,85.1436,85.2765,84.8968,85.267,959276.0
2023-07-07 10:50:00,89.84,89.92,89.32,89.54,756692.0,85.267,85.3429,84.7735,84.9823,756692.0
2023-07-07 11:00:00,89.54,89.55,89.2,89.32,698187.0,84.9823,84.9918,84.6596,84.7735,698187.0
2023-07-07 11:10:00,89.33,89.79,89.2,89.75,885552.0,84.783,85.2195,84.6596,85.1816,885552.0
2023-07-07 11:20:00,89.75,89.99,89.57,89.67,840540.0,85.1816,85.4094,85.0107,85.1056,840540.0
2023-07-07 11:30:00,89.66,89.91,89.44,89.82,719584.0,85.0962,85.3334,84.8874,85.248,719584.0
2023-07-07 11:40:00,89.83,90.37,89.75,90.18,1185667.0,85.2575,85.77,85.1816,85.5897,1185667.0
2023-07-07 11:50:00,90.18,90.66,90.17,90.52,1043160.0,85.5897,86.0453,85.5802,85.9124,1043160.0
2023-07-07 12:00:00,90.52,90.62,90.3,90.45,634177.0,85.9124,86.0073,85.7036,85.8459,634177.0
2023-07-07 12:10:00,90.44,90.72,90.25,90.45,825339.0,85.8365,86.1022,85.6561,85.8459,825339.0
2023-07-07 12:20:00,90.43,90.73,90.42,90.6,589890.0,85.827,86.1117,85.8175,85.9883,589890.0
2023-07-07 12:30:00,90.6,90.9,90.57,90.8,755309.0,85.9883,86.273,85.9598,86.1781,755309.0
2023-07-07 12:40:00,90.81,91.32,90.79,91.18,954404.0,86.1876,86.6717,86.1686,86.5388,954404.0
2023-07-07 12:50:00,91.17,91.38,91.15,91.32,654181.0,86.5293,86.7286,86.5103,86.6717,654181.0
2023-07-07 13:00:00,91.33,91.39,90.84,90.87,919444.0,86.6812,86.7381,86.2161,86.2446,919444.0
2023-07-07 13:10:00,90.88,91.09,90.75,90.96,513369.0,86.2541,86.4534,86.1307,86.33,513369.0
2023-07-07 13:20:00,90.98,91.05,90.89,91.04,428258.0,86.349,86.4154,86.2635,86.4059,428258.0
2023-07-07 13:30:00,91.05,91.2,90.9,91.18,639118.0,86.4154,86.5578,86.273,86.5388,639118.0
2023-07-07 13:40:00,91.19,91.2,91.07,91.08,424140.0,86.5483,86.5578,86.4344,86.4439,424140.0
2023-07-07 13:50:00,91.08,91.43,91.04,91.31,795499.0,86.4439,86.7761,86.4059,86.6622,795499.0
2023-07-07 14:00:00,91.32,91.53,91.2,91.39,648556.0,86.6717,86.871,86.5578,86.7381,648556.0
2023-07-07 14:10:00,91.38,91.57,91.36,91.38,526391.0,86.7286,86.9089,86.7096,86.7286,526391.0
2023-07-07 14:20:00,91.38,91.51,91.33,91.43,378207.0,86.7286,86.852,86.6812,86.7761,378207.0
2023-07-07 14:30:00,91.43,91.48,91.08,91.13,649872.0,86.7761,86.8235,86.4439,86.4913,649872.0
2023-07-07 14:40:00,91.14,91.14,91.01,91.12,547205.0,86.5008,86.5008,86.3774,86.4818,547205.0
2023-07-07 14:50:00,91.12,91.2,90.98,91.13,599968.0,86.4818,86.5578,86.349,86.4913,599968.0
2023-07-07 15:00:00,91.12,91.39,91.11,91.36,625982.0,86.4818,86.7381,86.4724,86.7096,625982.0
2023-07-07 15:10:00,91.37,91.37,91.22,91.28,444999.0,86.7191,86.7191,86.5768,86.6337,444999.0
2023-07-07 15:20:00,91.27,91.29,90.95,90.99,639063.0,86.6242,86.6432,86.3205,86.3585,639063.0
2023-07-07 15:30:00,90.99,91.17,90.9,90.98,670820.0,86.3585,86.5293,86.273,86.349,670820.0
2023-07-07 15:40:00,90.97,91.04,90.65,90.73,876121.0,86.3395,86.4059,86.0358,86.1117,876121.0
2023-07-07 15:50:00,90.73,90.79,90.51,90.6,2036960.0,86.1117,86.1686,85.9029,85.9883,2036960.0
2023-07-10 09:30:00,90.05,90.57,89.6,90.54,2273067.0,85.4663,85.9598,85.0392,85.9314,2273067.0
2023-07-10 09:40:00,90.54,91.0,89.97,90.92,1773080.0,85.9314,86.3679,85.3904,86.292,1773080.0
2023-07-10 09:50:00,90.93,91.35,90.59,90.8,1323739.0,86.3015,86.7001,85.9788,86.1781,1323739.0
2023-07-10 10:00:00,90.8,92.04,90.74,91.98,1501734.0,86.1781,87.355,86.1212,87.2981,1501734.0
2023-07-10 10:10:00,91.98,92.03,91.5,91.66,1014946.0,87.2981,87.3455,86.8425,86.9944,1014946.0
2023-07-10 10:20:00,91.67,91.71,91.08,91.21,659720.0,87.0038,87.0418,86.4439,86.5673,659720.0
2023-07-10 10:30:00,91.22,91.24,90.87,90.96,770933.0,86.5768,86.5957,86.2446,86.33,770933.0
2023-07-10 10:40:00,90.96,91.12,90.62,91.03,711336.0,86.33,86.4818,86.0073,86.3964,711336.0
2023-07-10 10:50:00,91.04,91.43,90.86,91.33,636421.0,86.4059,86.7761,86.2351,86.6812,636421.0
2023-07-10 11:00:00,91.32,91.46,90.94,90.97,447046.0,86.6717,86.8045,86.311,86.3395,447046.0
2023-07-10 11:10:00,90.97,91.25,90.96,91.24,366057.0,86.3395,86.6052,86.33,86.5957,366057.0
2023-07-10 11:20:00,91.24,91.49,91.17,91.41,377416.0,86.5957,86.833,86.5293,86.7571,377416.0
2023-07-10 11:30:00,91.4,91.56,91.35,91.38,388641.0,86.7476,86.8994,86.7001,86.7286,388641.0
2023-07-10 11:40:00,91.38,91.57,91.21,91.33,315528.0,86.7286,86.9089,86.5673,86.6812,315528.0
2023-07-10 11:50:00,91.33,91.55,91.32,91.5,270590.0,86.6812,86.89,86.6717,86.8425,270590.0
2023-07-10 12:00:00,91.51,91.54,91.07,91.09,403734.0,86.852,86.8805,86.4344,86.4534,403734.0
2023-07-10 12:10:00,91.1,91.1,90.8,91.0,385887.0,86.4629,86.4629,86.1781,86.3679,385887.0
2023-07-10 12:20:00,91.0,91.32,90.98,91.3,344580.0,86.3679,86.6717,86.349,86.6527,344580.0
2023-07-10 12:30:00,91.31,91.42,91.21,91.23,211338.0,86.6622,86.7666,86.5673,86.5862,211338.0
2023-07-10 12:40:00,91.22,91.36,91.17,91.34,166935.0,86.5768,86.7096,86.5293,86.6906,166935.0
2023-07-10 12:50:00,91.34,91.37,91.15,91.2,150196.0,86.6906,86.7191,86.5103,86.5578,150196.0
2023-07-10 13:00:00,91.2,91.32,91.19,91.28,144931.0,86.5578,86.6717,86.5483,86.6337,144931.0
2023-07-10 13:10:00,91.28,91.36,91.22,91.3,187918.0,86.6337,86.7096,86.5768,86.6527,187918.0
2023-07-10 13:20:00,91.3,91.32,91.23,91.31,146050.0,86.6527,86.6717,86.5862,86.6622,146050.0
2023-07-10 13:30:00,91.31,91.43,91.29,91.42,153021.0,86.6622,86.7761,86.6432,86.7666,153021.0
2023-07-10 13:40:00,91.43,91.45,91.38,91.4,97099.0,86.7761,86.795,86.7286,86.7476,97099.0
2023-07-10 13:50:00,91.41,91.58,91.39,91.51,219998.0,86.7571,86.9184,86.7381,86.852,219998.0
2023-07-10 14:00:00,91.51,91.52,91.3,91.31,246067.0,86.852,86.8615,86.6527,86.6622,246067.0
2023-07-10 14:10:00,91.31,91.36,91.26,91.31,193429.0,86.6622,86.7096,86.6147,86.6622,193429.0
2023-07-10 14:20:00,91.31,91.38,91.26,91.31,182203.0,86.6622,86.7286,86.6147,86.6622,182203.0
2023-07-10 14:30:00,91.32,91.33,91.03,91.04,256690.0,86.6717,86.6812,86.3964,86.4059,256690.0
2023-07-10 14:40:00,91.04,91.06,90.79,90.9,397545.0,86.4059,86.4249,86.1686,86.273,397545.0
2023-07-10 14:50:00,90.9,90.99,90.63,90.69,365874.0,86.273,86.3585,86.0168,86.0737,365874.0
2023-07-10 15:00:00,90.7,90.74,90.36,90.43,428973.0,86.0832,86.1212,85.7605,85.827,428973.0
2023-07-10 15:10:00,90.43,90.55,90.35,90.4,390770.0,85.827,85.9409,85.751,85.7985,390770.0
2023-07-10 15:20:00,90.4,90.5,90.28,90.33,459923.0,85.7985,85.8934,85.6846,85.7321,459923.0
2023-07-10 15:30:00,90.31,90.49,90.25,90.32,545670.0,85.7131,85.8839,85.6561,85.7226,545670.0
2023-07-10 15:40:00,90.33,90.49,90.21,90.42,471783.0,85.7321,85.8839,85.6182,85.8175,471783.0
2023-07-10 15:50:00,90.42,90.56,90.3,90.56,810509.0,85.8175,85.9503,85.7036,85.9503,810509.0
2023-07-11 09:30:00,91.02,92.32,91.0,91.22,1482240.0,86.3869,87.6208,86.3679,86.5768,1482240.0
2023-07-11 09:40:00,91.22,91.78,91.1,91.43,873479.0,86.5768,87.1082,86.4629,86.7761,873479.0
2023-07-11 09:50:00,91.43,91.65,90.69,90.83,723723.0,86.7761,86.9849,86.0737,86.2066,723723.0
2023-07-11 10:00:00,90.84,90.91,89.06,89.39,1429327.0,86.2161,86.2825,84.5267,84.8399,1429327.0
2023-07-11 10:10:00,89.39,89.47,89.01,89.46,808012.0,84.8399,84.9158,84.4792,84.9063,808012.0
2023-07-11 10:20:00,89.46,90.18,89.4,89.93,732081.0,84.9063,85.5897,84.8494,85.3524,732081.0
2023-07-11 10:30:00,89.94,90.12,89.73,90.05,490803.0,85.3619,85.5327,85.1626,85.4663,490803.0
2023-07-11 10:40:00,90.05,90.25,89.81,89.9,408339.0,85.4663,85.6561,85.2385,85.3239,408339.0
2023-07-11 10:50:00,89.9,90.02,89.69,89.99,296758.0,85.3239,85.4378,85.1246,85.4094,296758.0
2023-07-11 11:00:00,89.98,90.11,89.7,89.77,275679.0,85.3999,85.5233,85.1341,85.2006,275679.0
2023-07-11 11:10:00,89.76,89.99,89.47,89.98,456591.0,85.1911,85.4094,84.9158,85.3999,456591.0
2023-07-11 11:20:00,89.98,90.26,89.91,90.06,313832.0,85.3999,85.6656,85.3334,85.4758,313832.0
2023-07-11 11:30:00,90.05,90.25,90.02,90.04,231317.0,85.4663,85.6561,85.4378,85.4568,231317.0
2023-07-11 11:40:00,90.05,90.05,89.65,89.75,340425.0,85.4663,85.4663,85.0867,85.1816,340425.0
2023-07-11 11:50:00,89.75,89.91,89.71,89.86,265960.0,85.1816,85.3334,85.1436,85.286,265960.0
2023-07-11 12:00:00,89.86,90.19,89.8,90.14,246975.0,85.286,85.5992,85.229,85.5517,246975.0
2023-07-11 12:10:00,90.15,90.36,89.99,90.34,334381.0,85.5612,85.7605,85.4094,85.7415,334381.0
2023-07-11 12:20:00,90.33,90.45,90.12,90.33,226935.0,85.7321,85.8459,85.5327,85.7321,226935.0
2023-07-11 12:30:00,90.34,90.65,90.28,90.64,201919.0,85.7415,86.0358,85.6846,86.0263,201919.0
2023-07-11 12:40:00,90.65,90.85,90.6,90.72,242875.0,86.0358,86.2256,85.9883,86.1022,242875.0
2023-07-11 12:50:00,90.71,90.73,90.45,90.57,303400.0,86.0927,86.1117,85.8459,85.9598,303400.0
2023-07-11 13:00:00,90.58,90.83,90.55,90.79,162455.0,85.9693,86.2066,85.9409,86.1686,162455.0
2023-07-11 13:10:00,90.78,90.93,90.62,90.92,206327.0,86.1591,86.3015,86.0073,86.292,206327.0
2023-07-11 13:20:00,90.94,91.06,90.76,91.01,235364.0,86.311,86.4249,86.1402,86.3774,235364.0
2023-07-11 13:30:00,91.01,91.06,90.94,90.99,157835.0,86.3774,86.4249,86.311,86.3585,157835.0
2023-07-11 13:40:00,90.99,91.14,90.98,91.09,211099.0,86.3585,86.5008,86.349,86.4534,211099.0
2023-07-11 13:50:00,91.09,91.2,90.96,91.19,239807.0,86.4534,86.5578,86.33,86.5483,239807.0
2023-07-11 14:00:00,91.19,91.28,91.13,91.24,219684.0,86.5483,86.6337,86.4913,86.5957,219684.0
2023-07-11 14:10:00,91.24,91.3,91.11,91.13,189003.0,86.5957,86.6527,86.4724,86.4913,189003.0
2023-07-11 14:20:00,91.13,91.51,91.09,91.39,254266.0,86.4913,86.852,86.4534,86.7381,254266.0
2023-07-11 14:30:00,91.39,91.7,91.38,91.63,290163.0,86.7381,87.0323,86.7286,86.9659,290163.0
2023-07-11 14:40:00,91.64,91.69,91.43,91.46,346723.0,86.9754,87.0228,86.7761,86.8045,346723.0
2023-07-11 14:50:00,91.47,91.58,91.41,91.57,124571.0,86.814,86.9184,86.7571,86.9089,124571.0
2023-07-11 15:00:00,91.58,91.61,91.46,91.58,183714.0,86.9184,86.9469,86.8045,86.9184,183714.0
2023-07-11 15:10:00,91.57,91.77,91.56,91.76,252936.0,86.9089,87.0988,86.8994,87.0893,252936.0
2023-07-11 15:20:00,91.76,91.85,91.65,91.79,275014.0,87.0893,87.1747,86.9849,87.1177,275014.0
2023-07-11 15:30:00,91.8,91.94,91.79,91.94,411174.0,87.1272,87.2601,87.1177,87.2601,411174.0
2023-07-11 15:40:00,91.94,92.0,91.87,91.98,657261.0,87.2601,87.317,87.1937,87.2981,657261.0
2023-07-11 15:50:00,91.99,92.02,91.68,91.8,824794.0,87.3076,87.336,87.0133,87.1272,824794.0
2023-07-12 09:30:00,94.11,94.23,92.99,93.6,1959241.0,89.3196,89.4335,88.2567,88.8356,1959241.0
2023-07-12 09:40:00,93.59,93.73,92.55,92.56,1103001.0,88.8261,88.959,87.8391,87.8485,1103001.0
2023-07-12 09:50:00,92.57,93.43,92.55,93.34,847378.0,87.858,88.6743,87.8391,88.5888,847378.0
2023-07-12 10:00:00,93.35,93.87,93.27,93.85,674861.0,88.5983,89.0919,88.5224,89.0729,674861.0
2023-07-12 10:10:00,93.84,94.01,93.5,93.94,706074.0,89.0634,89.2247,88.7407,89.1583,706074.0
2023-07-12 10:20:00,93.93,94.01,93.46,93.84,498808.0,89.1488,89.2247,88.7027,89.0634,498808.0
2023-07-12 10:30:00,93.84,94.12,93.7,93.73,531225.0,89.0634,89.3291,88.9305,88.959,531225.0
2023-07-12 10:40:00,93.75,94.14,93.69,94.05,547586.0,88.978,89.3481,88.921,89.2627,547586.0
2023-07-12 10:50:00,94.05,94.14,93.87,93.98,396099.0,89.2627,89.3481,89.0919,89.1963,396099.0
2023-07-12 11:00:00,93.99,94.02,93.66,93.87,426872.0,89.2058,89.2342,88.8926,89.0919,426872.0
2023-07-12 11:10:00,93.87,94.06,93.83,94.01,285940.0,89.0919,89.2722,89.0539,89.2247,285940.0
2023-07-12 11:20:00,94.01,94.2,93.96,94.19,471219.0,89.2247,89.4051,89.1773,89.3956,471219.0
2023-07-12 11:30:00,94.19,94.59,94.16,94.48,814324.0,89.3956,89.7752,89.3671,89.6708,814324.0
2023-07-12 11:40:00,94.48,94.48,93.84,94.1,553585.0,89.6708,89.6708,89.0634,89.3102,553585.0
2023-07-12 11:50:00,94.12,94.2,93.72,93.75,338067.0,89.3291,89.4051,88.9495,88.978,338067.0
2023-07-12 12:00:00,93.76,93.88,93.57,93.85,349678.0,88.9875,89.1014,88.8071,89.0729,349678.0
2023-07-12 12:10:00,93.84,94.07,93.84,94.01,250907.0,89.0634,89.2817,89.0634,89.2247,250907.0
2023-07-12 12:20:00,94.02,94.18,94.02,94.12,274294.0,89.2342,89.3861,89.2342,89.3291,274294.0
2023-07-12 12:30:00,94.12,94.37,94.08,94.29,344995.0,89.3291,89.5664,89.2912,89.4905,344995.0
2023-07-12 12:40:00,94.27,94.52,94.17,94.51,210210.0,89.4715,89.7088,89.3766,89.6993,210210.0
2023-07-12 12:50:00,94.52,94.56,94.37,94.53,290046.0,89.7088,89.7467,89.5664,89.7183,290046.0
2023-07-12 13:00:00,94.52,94.56,94.29,94.33,235266.0,89.7088,89.7467,89.4905,89.5284,235266.0
2023-07-12 13:10:00,94.34,94.53,94.28,94.46,169202.0,89.5379,89.7183,89.481,89.6518,169202.0
2023-07-12 13:20:00,94.47,94.87,94.46,94.76,323663.0,89.6613,90.041,89.6518,89.9366,323663.0
2023-07-12 13:30:00,94.76,94.9,94.6,94.85,273990.0,89.9366,90.0694,89.7847,90.022,273990.0
2023-07-12 13:40:00,94.85,94.87,94.5,94.57,189474.0,90.022,90.041,89.6898,89.7562,189474.0
2023-07-12 13:50:00,94.56,94.87,94.51,94.78,264554.0,89.7467,90.041,89.6993,89.9555,264554.0
2023-07-12 14:00:00,94.78,94.93,94.73,94.91,313398.0,89.9555,90.0979,89.9081,90.0789,313398.0
2023-07-12 14:10:00,94.92,95.03,94.66,94.86,560584.0,90.0884,90.1928,89.8416,90.0315,560584.0
2023-07-12 14:20:00,94.87,94.87,94.68,94.72,286003.0,90.041,90.041,89.8606,89.8986,286003.0
2023-07-12 14:30:00,94.73,94.75,94.58,94.64,241694.0,89.9081,89.9271,89.7657,89.8227,241694.0
2023-07-12 14:40:00,94.64,94.64,94.44,94.49,232934.0,89.8227,89.8227,89.6328,89.6803,232934.0
2023-07-12 14:50:00,94.49,94.5,94.28,94.5,312149.0,89.6803,89.6898,89.481,89.6898,312149.0
2023-07-12 15:00:00,94.5,94.52,94.33,94.33,158923.0,89.6898,89.7088,89.5284,89.5284,158923.0
2023-07-12 15:10:00,94.33,94.72,94.26,94.62,395719.0,89.5284,89.8986,89.462,89.8037,395719.0
2023-07-12 15:20:00,94.61,94.65,94.31,94.35,429181.0,89.7942,89.8322,89.5095,89.5474,429181.0
2023-07-12 15:30:00,94.35,94.41,94.23,94.35,342857.0,89.5474,89.6044,89.4335,89.5474,342857.0
2023-07-12 15:40:00,94.36,94.38,94.04,94.05,404404.0,89.5569,89.5759,89.2532,89.2627,404404.0
2023-07-12 15:50:00,94.05,94.1,93.87,94.06,1086099.0,89.2627,89.3102,89.0919,89.2722,1086099.0
2023-07-13 09:30:00,95.03,95.99,95.0,95.63,2158376.0,90.1928,91.104,90.1643,90.7623,2158376.0
2023-07-13 09:40:00,95.62,95.75,95.02,95.26,927619.0,90.7528,90.8762,90.1833,90.4111,927619.0
2023-07-13 09:50:00,95.24,95.24,94.75,95.08,948428.0,90.3921,90.3921,89.9271,90.2403,948428.0
2023-07-13 10:00:00,95.08,95.2,94.6,94.78,557660.0,90.2403,90.3542,89.7847,89.9555,557660.0
2023-07-13 10:10:00,94.77,95.25,94.72,94.88,465236.0,89.9461,90.4016,89.8986,90.0505,465236.0
2023-07-13 10:20:00,94.9,95.24,94.8,95.03,432661.0,90.0694,90.3921,89.9745,90.1928,432661.0
2023-07-13 10:30:00,95.03,95.5,94.95,95.45,411343.0,90.1928,90.6389,90.1169,90.5914,411343.0
2023-07-13 10:40:00,95.45,95.6,95.25,95.59,462697.0,90.5914,90.7338,90.4016,90.7243,462697.0
2023-07-13 10:50:00,95.58,95.78,95.47,95.7,451015.0,90.7148,90.9046,90.6104,90.8287,451015.0
2023-07-13 11:00:00,95.7,95.84,95.52,95.62,352863.0,90.8287,90.9616,90.6579,90.7528,352863.0
2023-07-13 11:10:00,95.6,95.84,95.46,95.77,283580.0,90.7338,90.9616,90.6009,90.8951,283580.0
2023-07-13 11:20:00,95.79,96.16,95.73,96.12,706532.0,90.9141,91.2653,90.8572,91.2273,706532.0
2023-07-13 11:30:00,96.13,96.15,95.47,95.73,544720.0,91.2368,91.2558,90.6104,90.8572,544720.0
2023-07-13 11:40:00,95.75,95.77,95.51,95.69,271087.0,90.8762,90.8951,90.6484,90.8192,271087.0
2023-07-13 11:50:00,95.7,95.8,95.33,95.35,338525.0,90.8287,90.9236,90.4775,90.4965,338525.0
2023-07-13 12:00:00,95.35,95.4,95.15,95.34,431730.0,90.4965,90.544,90.3067,90.487,431730.0
2023-07-13 12:10:00,95.34,95.63,95.33,95.56,825270.0,90.487,90.7623,90.4775,90.6958,825270.0
2023-07-13 12:20:00,95.57,95.86,95.43,95.82,400288.0,90.7053,90.9806,90.5725,90.9426,400288.0
2023-07-13 12:30:00,95.82,95.93,95.73,95.8,384040.0,90.9426,91.047,90.8572,90.9236,384040.0
2023-07-13 12:40:00,95.81,95.98,95.69,95.96,416844.0,90.9331,91.0945,90.8192,91.0755,416844.0
2023-07-13 12:50:00,95.95,96.13,95.9,96.03,384310.0,91.066,91.2368,91.0185,91.1419,384310.0
2023-07-13 13:00:00,96.02,96.25,96.0,96.09,413993.0,91.1324,91.3507,91.1134,91.1989,413993.0
2023-07-13 13:10:00,96.1,96.48,96.06,96.39,503704.0,91.2084,91.569,91.1704,91.4836,503704.0
2023-07-13 13:20:00,96.39,96.41,96.22,96.38,320329.0,91.4836,91.5026,91.3222,91.4741,320329.0
2023-07-13 13:30:00,96.38,96.59,96.37,96.56,390771.0,91.4741,91.6734,91.4646,91.6449,390771.0
2023-07-13 13:40:00,96.55,96.73,96.53,96.73,432651.0,91.6354,91.8063,91.6165,91.8063,432651.0
2023-07-13 13:50:00,96.73,96.84,96.55,96.62,339156.0,91.8063,91.9107,91.6354,91.7019,339156.0
2023-07-13 14:00:00,96.62,96.76,96.55,96.56,238560.0,91.7019,91.8348,91.6354,91.6449,238560.0
2023-07-13 14:10:00,96.56,96.56,96.35,96.48,317639.0,91.6449,91.6449,91.4456,91.569,317639.0
2023-07-13 14:20:00,96.48,96.63,96.35,96.46,278880.0,91.569,91.7114,91.4456,91.55,278880.0
2023-07-13 14:30:00,96.45,96.63,96.43,96.56,269053.0,91.5405,91.7114,91.5216,91.6449,269053.0
2023-07-13 14:40:00,96.57,96.78,96.55,96.69,292380.0,91.6544,91.8537,91.6354,91.7683,292380.0
2023-07-13 14:50:00,96.69,96.84,96.65,96.73,224827.0,91.7683,91.9107,91.7304,91.8063,224827.0
2023-07-13 15:00:00,96.72,96.76,96.51,96.67,316318.0,91.7968,91.8348,91.5975,91.7493,316318.0
2023-07-13 15:10:00,96.67,96.76,96.65,96.76,319328.0,91.7493,91.8348,91.7304,91.8348,319328.0
2023-07-13 15:20:00,96.76,96.76,96.64,96.7,266894.0,91.8348,91.8348,91.7209,91.7778,266894.0
2023-07-13 15:30:00,96.69,96.85,96.62,96.84,349019.0,91.7683,91.9202,91.7019,91.9107,349019.0
2023-07-13 15:40:00,96.83,97.01,96.79,96.81,636678.0,91.9012,92.072,91.8632,91.8822,636678.0
2023-07-13 15:50:00,96.82,96.86,96.54,96.63,750811.0,91.8917,91.9297,91.626,91.7114,750811.0
2023-07-14 09:30:00,95.22,95.43,94.48,94.7,1755791.0,90.3731,90.5725,89.6708,89.8796,1755791.0
2023-07-14 09:40:00,94.69,94.83,94.24,94.7,937962.0,89.8701,90.003,89.443,89.8796,937962.0
2023-07-14 09:50:00,94.72,95.02,94.42,94.7,902762.0,89.8986,90.1833,89.6139,89.8796,902762.0
2023-07-14 10:00:00,94.69,94.69,94.3,94.61,623885.0,89.8701,89.8701,89.5,89.7942,623885.0
2023-07-14 10:10:00,94.62,94.95,94.5,94.92,659250.0,89.8037,90.1169,89.6898,90.0884,659250.0
2023-07-14 10:20:00,94.92,95.25,94.77,95.12,559884.0,90.0884,90.4016,89.9461,90.2782,559884.0
2023-07-14 10:30:00,95.13,95.48,94.73,94.98,808959.0,90.2877,90.6199,89.9081,90.1454,808959.0
2023-07-14 10:40:00,94.98,95.22,94.81,94.88,351564.0,90.1454,90.3731,89.984,90.0505,351564.0
2023-07-14 10:50:00,94.89,95.4,94.65,95.29,629886.0,90.0599,90.544,89.8322,90.4396,629886.0
2023-07-14 11:00:00,95.29,95.53,95.29,95.4,324909.0,90.4396,90.6674,90.4396,90.544,324909.0
2023-07-14 11:10:00,95.4,95.76,95.39,95.65,265327.0,90.544,90.8857,90.5345,90.7813,265327.0
2023-07-14 11:20:00,95.64,95.85,95.63,95.74,611728.0,90.7718,90.9711,90.7623,90.8667,611728.0
2023-07-14 11:30:00,95.75,96.09,95.7,95.71,1046499.0,90.8762,91.1989,90.8287,90.8382,1046499.0
2023-07-14 11:40:00,95.7,95.73,95.12,95.24,625975.0,90.8287,90.8572,90.2782,90.3921,625975.0
2023-07-14 11:50:00,95.25,95.61,95.24,95.55,197034.0,90.4016,90.7433,90.3921,90.6863,197034.0
2023-07-14 12:00:00,95.55,95.58,95.1,95.11,216202.0,90.6863,90.7148,90.2593,90.2687,216202.0
2023-07-14 12:10:00,95.1,95.28,94.99,95.08,298446.0,90.2593,90.4301,90.1549,90.2403,298446.0
2023-07-14 12:20:00,95.08,95.14,94.95,95.02,295511.0,90.2403,90.2972,90.1169,90.1833,295511.0
2023-07-14 12:30:00,95.02,95.14,94.9,95.02,328635.0,90.1833,90.2972,90.0694,90.1833,328635.0
2023-07-14 12:40:00,95.01,95.09,94.94,94.99,207716.0,90.1738,90.2498,90.1074,90.1549,207716.0
2023-07-14 12:50:00,94.98,95.05,94.95,95.04,174361.0,90.1454,90.2118,90.1169,90.2023,174361.0
2023-07-14 13:00:00,95.04,95.05,94.78,94.98,234789.0,90.2023,90.2118,89.9555,90.1454,234789.0
2023-07-14 13:10:00,94.98,95.01,94.82,94.84,121614.0,90.1454,90.1738,89.9935,90.0125,121614.0
2023-07-14 13:20:00,94.82,95.0,94.79,94.96,139291.0,89.9935,90.1643,89.965,90.1264,139291.0
2023-07-14 13:30:00,94.97,95.01,94.91,94.96,85441.0,90.1359,90.1738,90.0789,90.1264,85441.0
2023-07-14 13:40:00,94.98,95.0,94.91,94.97,100052.0,90.1454,90.1643,90.0789,90.1359,100052.0
2023-07-14 13:50:00,94.97,94.99,94.83,94.84,100439.0,90.1359,90.1549,90.003,90.0125,100439.0
2023-07-14 14:00:00,94.85,94.99,94.83,94.96,98184.0,90.022,90.1549,90.003,90.1264,98184.0
2023-07-14 14:10:00,94.97,94.99,94.86,94.88,89220.0,90.1359,90.1549,90.0315,90.0505,89220.0
2023-07-14 14:20:00,94.88,94.9,94.68,94.7,149586.0,90.0505,90.0694,89.8606,89.8796,149586.0
2023-07-14 14:30:00,94.7,94.76,94.57,94.65,202573.0,89.8796,89.9366,89.7562,89.8322,202573.0
2023-07-14 14:40:00,94.65,94.76,94.63,94.73,143052.0,89.8322,89.9366,89.8132,89.9081,143052.0
2023-07-14 14:50:00,94.73,94.84,94.71,94.76,136504.0,89.9081,90.0125,89.8891,89.9366,136504.0
2023-07-14 15:00:00,94.77,94.77,94.57,94.59,178876.0,89.9461,89.9461,89.7562,89.7752,178876.0
2023-07-14 15:10:00,94.59,94.67,94.51,94.61,226832.0,89.7752,89.8511,89.6993,89.7942,226832.0
2023-07-14 15:20:00,94.62,94.64,94.47,94.58,209784.0,89.8037,89.8227,89.6613,89.7657,209784.0
2023-07-14 15:30:00,94.59,94.73,94.55,94.72,275718.0,89.7752,89.9081,89.7372,89.8986,275718.0
2023-07-14 15:40:00,94.73,94.76,94.59,94.68,266778.0,89.9081,89.9366,89.7752,89.8606,266778.0
2023-07-14 15:50:00,94.68,94.71,94.54,94.58,625525.0,89.8606,89.8891,89.7278,89.7657,625525.0
2023-07-17 09:30:00,92.25,92.49,91.15,91.33,2016436.0,87.5543,87.7821,86.5103,86.6812,2016436.0
2023-07-17 09:40:00,91.33,91.59,91.04,91.4,1159060.0,86.6812,86.9279,86.4059,86.7476,1159060.0
2023-07-17 09:50:00,91.4,93.1,91.32,93.09,1092998.0,86.7476,88.3611,86.6717,88.3516,1092998.0
2023-07-17 10:00:00,93.1,93.27,92.69,92.73,615643.0,88.3611,88.5224,87.9719,88.0099,615643.0
2023-07-17 10:10:00,92.73,93.04,92.61,92.7,627913.0,88.0099,88.3041,87.896,87.9814,627913.0
2023-07-17 10:20:00,92.67,93.46,92.58,93.3,536297.0,87.9529,88.7027,87.8675,88.5509,536297.0
2023-07-17 10:30:00,93.31,93.37,93.02,93.06,308941.0,88.5604,88.6173,88.2851,88.3231,308941.0
2023-07-17 10:40:00,93.04,93.04,92.68,92.74,438476.0,88.3041,88.3041,87.9624,88.0194,438476.0
2023-07-17 10:50:00,92.74,92.75,92.32,92.43,548670.0,88.0194,88.0289,87.6208,87.7252,548670.0
2023-07-17 11:00:00,92.44,92.68,92.39,92.46,274885.0,87.7347,87.9624,87.6872,87.7536,274885.0
2023-07-17 11:10:00,92.45,92.46,92.15,92.17,483161.0,87.7441,87.7536,87.4594,87.4784,483161.0
2023-07-17 11:20:00,92.17,92.41,92.13,92.25,319059.0,87.4784,87.7062,87.4404,87.5543,319059.0
2023-07-17 11:30:00,92.25,92.55,92.24,92.51,226015.0,87.5543,87.8391,87.5448,87.8011,226015.0
2023-07-17 11:40:00,92.52,92.56,92.41,92.48,110526.0,87.8106,87.8485,87.7062,87.7726,110526.0
2023-07-17 11:50:00,92.48,92.63,92.44,92.62,153370.0,87.7726,87.915,87.7347,87.9055,153370.0
2023-07-17 12:00:00,92.62,92.86,92.51,92.83,173713.0,87.9055,88.1333,87.8011,88.1048,173713.0
2023-07-17 12:10:00,92.82,92.96,92.73,92.94,140227.0,88.0953,88.2282,88.0099,88.2092,140227.0
2023-07-17 12:20:00,92.96,93.07,92.91,92.96,201032.0,88.2282,88.3326,88.1807,88.2282,201032.0
2023-07-17 12:30:00,92.95,92.97,92.83,92.87,145814.0,88.2187,88.2377,88.1048,88.1428,145814.0
2023-07-17 12:40:00,92.87,93.08,92.84,93.08,141534.0,88.1428,88.3421,88.1143,88.3421,141534.0
2023-07-17 12:50:00,93.1,93.18,93.03,93.1,136394.0,88.3611,88.437,88.2946,88.3611,136394.0
2023-07-17 13:00:00,93.11,93.24,93.1,93.19,98058.0,88.3705,88.4939,88.3611,88.4465,98058.0
2023-07-17 13:10:00,93.19,93.21,92.91,92.92,86722.0,88.4465,88.4655,88.1807,88.1902,86722.0
2023-07-17 13:20:00,92.91,92.92,92.78,92.87,135431.0,88.1807,88.1902,88.0573,88.1428,135431.0
2023-07-17 13:30:00,92.88,93.0,92.85,92.98,93067.0,88.1523,88.2661,88.1238,88.2472,93067.0
2023-07-17 13:40:00,92.99,93.16,92.98,93.13,105176.0,88.2567,88.418,88.2472,88.3895,105176.0
2023-07-17 13:50:00,93.13,93.13,93.01,93.01,101136.0,88.3895,88.3895,88.2756,88.2756,101136.0
2023-07-17 14:00:00,93.02,93.02,92.78,92.91,186131.0,88.2851,88.2851,88.0573,88.1807,186131.0
2023-07-17 14:10:00,92.92,93.05,92.91,93.02,102824.0,88.1902,88.3136,88.1807,88.2851,102824.0
2023-07-17 14:20:00,93.02,93.07,92.96,93.02,122374.0,88.2851,88.3326,88.2282,88.2851,122374.0
2023-07-17 14:30:00,93.02,93.02,92.89,92.94,107745.0,88.2851,88.2851,88.1617,88.2092,107745.0
2023-07-17 14:40:00,92.95,93.1,92.93,93.06,140997.0,88.2187,88.3611,88.1997,88.3231,140997.0
2023-07-17 14:50:00,93.06,93.19,93.04,93.14,193027.0,88.3231,88.4465,88.3041,88.399,193027.0
2023-07-17 15:00:00,93.15,93.39,93.14,93.31,289642.0,88.4085,88.6363,88.399,88.5604,289642.0
2023-07-17 15:10:00,93.32,93.36,93.11,93.18,158124.0,88.5699,88.6078,88.3705,88.437,158124.0
2023-07-17 15:20:00,93.18,93.21,93.03,93.08,136466.0,88.437,88.4655,88.2946,88.3421,136466.0
2023-07-17 15:30:00,93.08,93.33,93.01,93.33,229371.0,88.3421,88.5793,88.2756,88.5793,229371.0
2023-07-17 15:40:00,93.33,93.55,93.3,93.43,427880.0,88.5793,88.7882,88.5509,88.6743,427880.0
2023-07-17 15:50:00,93.43,93.53,93.31,93.41,687528.0,88.6743,88.7692,88.5604,88.6553,687528.0
2023-07-18 09:30:00,91.54,91.95,90.63,91.08,1564644.0,86.8805,87.2696,86.0168,86.4439,1564644.0
2023-07-18 09:40:00,91.09,91.58,90.9,91.56,855414.0,86.4534,86.9184,86.273,86.8994,855414.0
2023-07-18 09:50:00,91.56,91.7,91.29,91.5,681177.0,86.8994,87.0323,86.6432,86.8425,681177.0
2023-07-18 10:00:00,91.52,91.8,91.51,91.69,462643.0,86.8615,87.1272,86.852,87.0228,462643.0
2023-07-18 10:10:00,91.69,91.9,91.69,91.73,430977.0,87.0228,87.2221,87.0228,87.0608,430977.0
2023-07-18 10:20:00,91.74,92.21,91.51,92.19,412327.0,87.0703,87.5164,86.852,87.4974,412327.0
2023-07-18 10:30:00,92.2,92.2,91.63,91.68,509546.0,87.5069,87.5069,86.9659,87.0133,509546.0
2023-07-18 10:40:00,91.68,91.76,91.41,91.51,316542.0,87.0133,87.0893,86.7571,86.852,316542.0
2023-07-18 10:50:00,91.5,91.68,91.4,91.52,363643.0,86.8425,87.0133,86.7476,86.8615,363643.0
2023-07-18 11:00:00,91.51,91.55,91.25,91.51,408179.0,86.852,86.89,86.6052,86.852,408179.0
2023-07-18 11:10:00,91.51,91.66,91.48,91.59,236073.0,86.852,86.9944,86.8235,86.9279,236073.0
2023-07-18 11:20:00,91.59,91.59,91.34,91.42,223273.0,86.9279,86.9279,86.6906,86.7666,223273.0
2023-07-18 11:30:00,91.41,91.43,91.12,91.19,441084.0,86.7571,86.7761,86.4818,86.5483,441084.0
2023-07-18 11:40:00,91.19,91.2,91.04,91.11,346691.0,86.5483,86.5578,86.4059,86.4724,346691.0
2023-07-18 11:50:00,91.12,91.24,91.06,91.15,252288.0,86.4818,86.5957,86.4249,86.5103,252288.0
2023-07-18 12:00:00,91.15,91.18,90.85,91.0,329404.0,86.5103,86.5388,86.2256,86.3679,329404.0
2023-07-18 12:10:00,91.0,91.15,90.89,91.04,197810.0,86.3679,86.5103,86.2635,86.4059,197810.0
2023-07-18 12:20:00,91.05,91.12,90.9,90.98,191323.0,86.4154,86.4818,86.273,86.349,191323.0
2023-07-18 12:30:00,90.98,91.01,90.86,90.88,197505.0,86.349,86.3774,86.2351,86.2541,197505.0
2023-07-18 12:40:00,90.88,90.99,90.69,90.84,317409.0,86.2541,86.3585,86.0737,86.2161,317409.0
2023-07-18 12:50:00,90.84,90.88,90.66,90.74,253243.0,86.2161,86.2541,86.0453,86.1212,253243.0
2023-07-18 13:00:00,90.73,90.79,90.67,90.75,184210.0,86.1117,86.1686,86.0547,86.1307,184210.0
2023-07-18 13:10:00,90.74,90.94,90.73,90.83,241151.0,86.1212,86.311,86.1117,86.2066,241151.0
2023-07-18 13:20:00,90.84,90.86,90.56,90.59,248826.0,86.2161,86.2351,85.9503,85.9788,248826.0
2023-07-18 13:30:00,90.59,90.68,90.4,90.41,450158.0,85.9788,86.0642,85.7985,85.808,450158.0
2023-07-18 13:40:00,90.41,90.51,90.36,90.5,375372.0,85.808,85.9029,85.7605,85.8934,375372.0
2023-07-18 13:50:00,90.5,90.5,90.15,90.4,453262.0,85.8934,85.8934,85.5612,85.7985,453262.0
2023-07-18 14:00:00,90.4,90.44,90.17,90.4,486362.0,85.7985,85.8365,85.5802,85.7985,486362.0
2023-07-18 14:10:00,90.41,90.78,90.39,90.77,354498.0,85.808,86.1591,85.789,86.1497,354498.0
2023-07-18 14:20:00,90.77,91.0,90.71,90.84,522262.0,86.1497,86.3679,86.0927,86.2161,522262.0
2023-07-18 14:30:00,90.84,91.19,90.81,91.12,440285.0,86.2161,86.5483,86.1876,86.4818,440285.0
2023-07-18 14:40:00,91.14,91.14,90.89,91.06,267727.0,86.5008,86.5008,86.2635,86.4249,267727.0
2023-07-18 14:50:00,91.06,91.06,90.95,90.98,232984.0,86.4249,86.4249,86.3205,86.349,232984.0
2023-07-18 15:00:00,90.98,91.05,90.82,90.84,281070.0,86.349,86.4154,86.1971,86.2161,281070.0
2023-07-18 15:10:00,90.85,91.15,90.85,91.11,334713.0,86.2256,86.5103,86.2256,86.4724,334713.0
2023-07-18 15:20:00,91.1,91.2,91.07,91.16,193894.0,86.4629,86.5578,86.4344,86.5198,193894.0
2023-07-18 15:30:00,91.15,91.2,91.04,91.14,289782.0,86.5103,86.5578,86.4059,86.5008,289782.0
2023-07-18 15:40:00,91.14,91.16,91.07,91.08,267293.0,86.5008,86.5198,86.4344,86.4439,267293.0
2023-07-18 15:50:00,91.07,91.29,91.07,91.2,892040.0,86.4344,86.6432,86.4344,86.5578,892040.0
2023-07-19 09:30:00,93.57,94.27,93.5,94.23,1626469.0,88.8071,89.4715,88.7407,89.4335,1626469.0
2023-07-19 09:40:00,94.24,94.71,93.97,94.27,1263940.0,89.443,89.8891,89.1868,89.4715,1263940.0
2023-07-19 09:50:00,94.27,94.42,93.85,93.89,845918.0,89.4715,89.6139,89.0729,89.1108,845918.0
2023-07-19 10:00:00,93.9,93.94,93.33,93.82,772065.0,89.1203,89.1583,88.5793,89.0444,772065.0
2023-07-19 10:10:00,93.83,93.88,93.5,93.72,440371.0,89.0539,89.1014,88.7407,88.9495,440371.0
2023-07-19 10:20:00,93.72,93.93,93.15,93.16,589071.0,88.9495,89.1488,88.4085,88.418,589071.0
2023-07-19 10:30:00,93.16,93.41,92.92,93.07,533233.0,88.418,88.6553,88.1902,88.3326,533233.0
2023-07-19 10:40:00,93.07,93.34,92.97,93.17,358247.0,88.3326,88.5888,88.2377,88.4275,358247.0
2023-07-19 10:50:00,93.19,93.45,93.16,93.35,259279.0,88.4465,88.6932,88.418,88.5983,259279.0
2023-07-19 11:00:00,93.36,93.4,93.11,93.27,249579.0,88.6078,88.6458,88.3705,88.5224,249579.0
2023-07-19 11:10:00,93.28,93.49,93.19,93.49,207114.0,88.5319,88.7312,88.4465,88.7312,207114.0
2023-07-19 11:20:00,93.5,93.74,93.42,93.65,206218.0,88.7407,88.9685,88.6648,88.8831,206218.0
2023-07-19 11:30:00,93.63,93.84,93.58,93.7,325733.0,88.8641,89.0634,88.8166,88.9305,325733.0
2023-07-19 11:40:00,93.7,93.88,93.56,93.6,194786.0,88.9305,89.1014,88.7976,88.8356,194786.0
2023-07-19 11:50:00,93.58,93.6,93.12,93.25,252696.0,88.8166,88.8356,88.38,88.5034,252696.0
2023-07-19 12:00:00,93.25,93.37,93.13,93.29,214378.0,88.5034,88.6173,88.3895,88.5414,214378.0
2023-07-19 12:10:00,93.3,93.31,93.06,93.13,174181.0,88.5509,88.5604,88.3231,88.3895,174181.0
2023-07-19 12:20:00,93.11,93.13,92.74,92.74,285407.0,88.3705,88.3895,88.0194,88.0194,285407.0
2023-07-19 12:30:00,92.73,92.85,92.55,92.68,260873.0,88.0099,88.1238,87.8391,87.9624,260873.0
2023-07-19 12:40:00,92.68,92.82,92.65,92.71,100445.0,87.9624,88.0953,87.934,87.9909,100445.0
2023-07-19 12:50:00,92.71,92.79,92.57,92.79,232813.0,87.9909,88.0668,87.858,88.0668,232813.0
2023-07-19 13:00:00,92.8,92.81,92.57,92.63,132314.0,88.0763,88.0858,87.858,87.915,132314.0
2023-07-19 13:10:00,92.65,92.94,92.61,92.64,164536.0,87.934,88.2092,87.896,87.9245,164536.0
2023-07-19 13:20:00,92.64,92.69,92.56,92.56,112689.0,87.9245,87.9719,87.8485,87.8485,112689.0
2023-07-19 13:30:00,92.56,92.61,92.43,92.51,229000.0,87.8485,87.896,87.7252,87.8011,229000.0
2023-07-19 13:40:00,92.51,92.65,92.49,92.56,111987.0,87.8011,87.934,87.7821,87.8485,111987.0
2023-07-19 13:50:00,92.56,92.61,92.52,92.58,91962.0,87.8485,87.896,87.8106,87.8675,91962.0
2023-07-19 14:00:00,92.57,92.59,92.38,92.4,121928.0,87.858,87.877,87.6777,87.6967,121928.0
2023-07-19 14:10:00,92.4,92.58,92.39,92.44,164550.0,87.6967,87.8675,87.6872,87.7347,164550.0
2023-07-19 14:20:00,92.45,92.48,92.33,92.47,71817.0,87.7441,87.7726,87.6303,87.7631,71817.0
2023-07-19 14:30:00,92.46,92.63,92.46,92.62,94663.0,87.7536,87.915,87.7536,87.9055,94663.0
2023-07-19 14:40:00,92.62,92.71,92.58,92.65,119737.0,87.9055,87.9909,87.8675,87.934,119737.0
2023-07-19 14:50:00,92.65,92.69,92.49,92.56,129249.0,87.934,87.9719,87.7821,87.8485,129249.0
2023-07-19 15:00:00,92.57,92.76,92.57,92.66,112943.0,87.858,88.0384,87.858,87.9435,112943.0
2023-07-19 15:10:00,92.66,92.68,92.57,92.64,102371.0,87.9435,87.9624,87.858,87.9245,102371.0
2023-07-19 15:20:00,92.64,92.7,92.54,92.57,159781.0,87.9245,87.9814,87.8296,87.858,159781.0
2023-07-19 15:30:00,92.57,92.59,92.38,92.39,236243.0,87.858,87.877,87.6777,87.6872,236243.0
2023-07-19 15:40:00,92.39,92.49,92.29,92.32,299936.0,87.6872,87.7821,87.5923,87.6208,299936.0
2023-07-19 15:50:00,92.33,92.42,92.09,92.11,707741.0,87.6303,87.7157,87.4025,87.4214,707741.0
2023-07-20 09:30:00,91.69,92.08,91.35,92.03,794637.0,87.0228,87.393,86.7001,87.3455,794637.0
2023-07-20 09:40:00,92.04,93.07,92.0,92.94,1005135.0,87.355,88.3326,87.317,88.2092,1005135.0
2023-07-20 09:50:00,92.94,93.12,92.57,92.75,672614.0,88.2092,88.38,87.858,88.0289,672614.0
2023-07-20 10:00:00,92.76,92.86,92.49,92.52,368778.0,88.0384,88.1333,87.7821,87.8106,368778.0
2023-07-20 10:10:00,92.52,92.53,91.97,92.13,509535.0,87.8106,87.8201,87.2886,87.4404,509535.0
2023-07-20 10:20:00,92.14,92.24,91.87,91.92,533570.0,87.4499,87.5448,87.1937,87.2411,533570.0
2023-07-20 10:30:00,91.93,91.94,91.57,91.79,496828.0,87.2506,87.2601,86.9089,87.1177,496828.0
2023-07-20 10:40:00,91.79,91.83,91.45,91.64,525730.0,87.1177,87.1557,86.795,86.9754,525730.0
2023-07-20 10:50:00,91.65,91.8,91.54,91.7,225492.0,86.9849,87.1272,86.8805,87.0323,225492.0
2023-07-20 11:00:00,91.69,92.04,91.62,92.02,208673.0,87.0228,87.355,86.9564,87.336,208673.0
2023-07-20 11:10:00,92.02,92.05,91.78,91.83,196798.0,87.336,87.3645,87.1082,87.1557,196798.0
2023-07-20 11:20:00,91.84,91.85,91.62,91.66,210073.0,87.1652,87.1747,86.9564,86.9944,210073.0
2023-07-20 11:30:00,91.67,91.93,91.63,91.86,174397.0,87.0038,87.2506,86.9659,87.1842,174397.0
2023-07-20 11:40:00,91.87,91.88,91.77,91.83,274410.0,87.1937,87.2032,87.0988,87.1557,274410.0
2023-07-20 11:50:00,91.81,92.03,91.81,91.95,242996.0,87.1367,87.3455,87.1367,87.2696,242996.0
2023-07-20 12:00:00,91.95,92.14,91.9,92.14,175539.0,87.2696,87.4499,87.2221,87.4499,175539.0
2023-07-20 12:10:00,92.14,92.2,92.06,92.08,157113.0,87.4499,87.5069,87.374,87.393,157113.0
2023-07-20 12:20:00,92.09,92.25,92.0,92.22,108792.0,87.4025,87.5543,87.317,87.5258,108792.0
2023-07-20 12:30:00,92.23,92.38,92.21,92.31,140870.0,87.5353,87.6777,87.5164,87.6113,140870.0
2023-07-20 12:40:00,92.33,92.48,92.28,92.45,132549.0,87.6303,87.7726,87.5828,87.7441,132549.0
2023-07-20 12:50:00,92.45,92.48,92.19,92.25,150509.0,87.7441,87.7726,87.4974,87.5543,150509.0
2023-07-20 13:00:00,92.24,92.5,92.22,92.39,137020.0,87.5448,87.7916,87.5258,87.6872,137020.0
2023-07-20 13:10:00,92.38,92.43,92.13,92.24,126780.0,87.6777,87.7252,87.4404,87.5448,126780.0
2023-07-20 13:20:00,92.23,92.43,92.17,92.42,97259.0,87.5353,87.7252,87.4784,87.7157,97259.0
2023-07-20 13:30:00,92.41,92.46,92.31,92.32,110747.0,87.7062,87.7536,87.6113,87.6208,110747.0
2023-07-20 13:40:00,92.33,92.4,92.29,92.37,56563.0,87.6303,87.6967,87.5923,87.6682,56563.0
2023-07-20 13:50:00,92.36,92.39,92.22,92.25,102005.0,87.6587,87.6872,87.5258,87.5543,102005.0
2023-07-20 14:00:00,92.25,92.29,92.2,92.25,73903.0,87.5543,87.5923,87.5069,87.5543,73903.0
2023-07-20 14:10:00,92.25,92.25,92.06,92.12,181886.0,87.5543,87.5543,87.374,87.4309,181886.0
2023-07-20 14:20:00,92.12,92.18,91.94,91.96,242453.0,87.4309,87.4879,87.2601,87.2791,242453.0
2023-07-20 14:30:00,91.95,92.22,91.95,92.16,169552.0,87.2696,87.5258,87.2696,87.4689,169552.0
2023-07-20 14:40:00,92.17,92.23,92.13,92.16,85887.0,87.4784,87.5353,87.4404,87.4689,85887.0
2023-07-20 14:50:00,92.15,92.2,92.08,92.09,154734.0,87.4594,87.5069,87.393,87.4025,154734.0
2023-07-20 15:00:00,92.08,92.11,91.97,91.98,136549.0,87.393,87.4214,87.2886,87.2981,136549.0
2023-07-20 15:10:00,91.98,92.01,91.9,91.91,193765.0,87.2981,87.3265,87.2221,87.2316,193765.0
2023-07-20 15:20:00,91.9,92.02,91.87,92.0,155485.0,87.2221,87.336,87.1937,87.317,155485.0
2023-07-20 15:30:00,92.0,92.07,91.9,92.01,187387.0,87.317,87.3835,87.2221,87.3265,187387.0
2023-07-20 15:40:00,92.02,92.05,91.89,91.95,249283.0,87.336,87.3645,87.2126,87.2696,249283.0
2023-07-20 15:50:00,91.96,92.02,91.86,91.89,467001.0,87.2791,87.336,87.1842,87.2126,467001.0
2023-07-21 09:30:00,92.89,93.23,92.61,92.76,883820.0,88.1617,88.4844,87.896,88.0384,883820.0
2023-07-21 09:40:00,92.76,92.98,92.23,92.28,412488.0,88.0384,88.2472,87.5353,87.5828,412488.0
2023-07-21 09:50:00,92.28,92.52,92.12,92.47,525895.0,87.5828,87.8106,87.4309,87.7631,525895.0
2023-07-21 10:00:00,92.47,92.54,92.05,92.15,365536.0,87.7631,87.8296,87.3645,87.4594,365536.0
2023-07-21 10:10:00,92.14,92.49,92.1,92.43,250168.0,87.4499,87.7821,87.412,87.7252,250168.0
2023-07-21 10:20:00,92.44,92.57,92.01,92.02,245966.0,87.7347,87.858,87.3265,87.336,245966.0
2023-07-21 10:30:00,92.03,92.12,91.9,92.02,364589.0,87.3455,87.4309,87.2221,87.336,364589.0
2023-07-21 10:40:00,92.03,92.24,91.99,92.09,190549.0,87.3455,87.5448,87.3076,87.4025,190549.0
2023-07-21 10:50:00,92.09,92.17,91.86,91.96,182765.0,87.4025,87.4784,87.1842,87.2791,182765.0
2023-07-21 11:00:00,91.96,92.15,91.81,92.06,250771.0,87.2791,87.4594,87.1367,87.374,250771.0
2023-07-21 11:10:00,92.06,92.14,92.03,92.07,117773.0,87.374,87.4499,87.3455,87.3835,117773.0
2023-07-21 11:20:00,92.06,92.24,92.04,92.2,201259.0,87.374,87.5448,87.355,87.5069,201259.0
2023-07-21 11:30:00,92.19,92.2,91.67,91.77,286099.0,87.4974,87.5069,87.0038,87.0988,286099.0
2023-07-21 11:40:00,91.75,92.01,91.54,91.99,412710.0,87.0798,87.3265,86.8805,87.3076,412710.0
2023-07-21 11:50:00,91.99,92.2,91.95,92.17,184632.0,87.3076,87.5069,87.2696,87.4784,184632.0
2023-07-21 12:00:00,92.18,92.24,92.03,92.05,129225.0,87.4879,87.5448,87.3455,87.3645,129225.0
2023-07-21 12:10:00,92.07,92.2,92.04,92.2,160428.0,87.3835,87.5069,87.355,87.5069,160428.0
2023-07-21 12:20:00,92.2,92.23,91.9,91.94,150588.0,87.5069,87.5353,87.2221,87.2601,150588.0
2023-07-21 12:30:00,91.93,92.05,91.92,92.03,104289.0,87.2506,87.3645,87.2411,87.3455,104289.0
2023-07-21 12:40:00,92.03,92.11,91.98,92.1,85923.0,87.3455,87.4214,87.2981,87.412,85923.0
2023-07-21 12:50:00,92.09,92.11,92.03,92.1,101888.0,87.4025,87.4214,87.3455,87.412,101888.0
2023-07-21 13:00:00,92.1,92.2,92.05,92.16,118854.0,87.412,87.5069,87.3645,87.4689,118854.0
2023-07-21 13:10:00,92.17,92.25,92.15,92.22,125142.0,87.4784,87.5543,87.4594,87.5258,125142.0
2023-07-21 13:20:00,92.21,92.23,92.17,92.21,95230.0,87.5164,87.5353,87.4784,87.5164,95230.0
2023-07-21 13:30:00,92.2,92.21,92.08,92.14,96062.0,87.5069,87.5164,87.393,87.4499,96062.0
2023-07-21 13:40:00,92.14,92.14,92.03,92.08,103496.0,87.4499,87.4499,87.3455,87.393,103496.0
2023-07-21 13:50:00,92.08,92.12,92.06,92.1,100384.0,87.393,87.4309,87.374,87.412,100384.0
2023-07-21 14:00:00,92.09,92.1,91.99,92.09,96656.0,87.4025,87.412,87.3076,87.4025,96656.0
2023-07-21 14:10:00,92.09,92.1,91.99,92.06,72520.0,87.4025,87.412,87.3076,87.374,72520.0
2023-07-21 14:20:00,92.06,92.13,92.01,92.1,94950.0,87.374,87.4404,87.3265,87.412,94950.0
2023-07-21 14:30:00,92.11,92.13,92.04,92.07,105207.0,87.4214,87.4404,87.355,87.3835,105207.0
2023-07-21 14:40:00,92.07,92.09,92.01,92.03,103035.0,87.3835,87.4025,87.3265,87.3455,103035.0
2023-07-21 14:50:00,92.03,92.1,91.99,92.07,159628.0,87.3455,87.412,87.3076,87.3835,159628.0
2023-07-21 15:00:00,92.08,92.1,91.85,91.89,303101.0,87.393,87.412,87.1747,87.2126,303101.0
2023-07-21 15:10:00,91.9,91.94,91.77,91.92,288342.0,87.2221,87.2601,87.0988,87.2411,288342.0
2023-07-21 15:20:00,91.92,91.98,91.89,91.94,161175.0,87.2411,87.2981,87.2126,87.2601,161175.0
2023-07-21 15:30:00,91.94,91.97,91.88,91.95,312002.0,87.2601,87.2886,87.2032,87.2696,312002.0
2023-07-21 15:40:00,91.95,92.06,91.88,91.89,636574.0,87.2696,87.374,87.2032,87.2126,636574.0
2023-07-21 15:50:00,91.91,92.23,91.9,92.17,820492.0,87.2316,87.5353,87.2221,87.4784,820492.0
2023-07-24 09:30:00,92.07,92.41,91.3,91.51,838833.0,87.3835,87.7062,86.6527,86.852,838833.0
2023-07-24 09:40:00,91.5,92.0,91.48,91.69,517501.0,86.8425,87.317,86.8235,87.0228,517501.0
2023-07-24 09:50:00,91.67,91.72,91.33,91.55,348706.0,87.0038,87.0513,86.6812,86.89,348706.0
2023-07-24 10:00:00,91.57,92.14,91.57,92.14,274007.0,86.9089,87.4499,86.9089,87.4499,274007.0
2023-07-24 10:10:00,92.16,93.05,92.06,93.05,720129.0,87.4689,88.3136,87.374,88.3136,720129.0
2023-07-24 10:20:00,93.05,93.47,92.93,93.29,679110.0,88.3136,88.7122,88.1997,88.5414,679110.0
2023-07-24 10:30:00,93.3,94.18,93.16,94.17,974153.0,88.5509,89.3861,88.418,89.3766,974153.0
2023-07-24 10:40:00,94.18,95.37,94.16,95.28,1772433.0,89.3861,90.5155,89.3671,90.4301,1772433.0
2023-07-24 10:50:00,95.29,96.39,94.89,95.79,2848259.0,90.4396,91.4836,90.0599,90.9141,2848259.0
2023-07-24 11:00:00,95.81,96.91,95.78,96.83,2323349.0,90.9331,91.9771,90.9046,91.9012,2323349.0
2023-07-24 11:10:00,96.83,97.38,96.7,97.26,1932799.0,91.9012,92.4232,91.7778,92.3093,1932799.0
2023-07-24 11:20:00,97.26,97.47,96.28,96.38,1713648.0,92.3093,92.5086,91.3792,91.4741,1713648.0
2023-07-24 11:30:00,96.39,96.66,96.13,96.53,1101434.0,91.4836,91.7398,91.2368,91.6165,1101434.0
2023-07-24 11:40:00,96.53,96.6,95.9,96.3,932420.0,91.6165,91.6829,91.0185,91.3982,932420.0
2023-07-24 11:50:00,96.29,96.65,96.2,96.53,673474.0,91.3887,91.7304,91.3033,91.6165,673474.0
2023-07-24 12:00:00,96.54,96.54,96.2,96.26,680865.0,91.626,91.626,91.3033,91.3602,680865.0
2023-07-24 12:10:00,96.25,97.09,96.19,96.63,1152224.0,91.3507,92.148,91.2938,91.7114,1152224.0
2023-07-24 12:20:00,96.61,96.95,96.57,96.93,425064.0,91.6924,92.0151,91.6544,91.9961,425064.0
2023-07-24 12:30:00,96.9,97.15,96.84,96.84,633790.0,91.9676,92.2049,91.9107,91.9107,633790.0
2023-07-24 12:40:00,96.85,96.86,96.46,96.65,403229.0,91.9202,91.9297,91.55,91.7304,403229.0
2023-07-24 12:50:00,96.66,96.66,96.41,96.61,228232.0,91.7398,91.7398,91.5026,91.6924,228232.0
2023-07-24 13:00:00,96.6,96.61,96.38,96.39,258038.0,91.6829,91.6924,91.4741,91.4836,258038.0
2023-07-24 13:10:00,96.39,96.42,96.2,96.29,257398.0,91.4836,91.5121,91.3033,91.3887,257398.0
2023-07-24 13:20:00,96.28,96.35,96.02,96.29,350657.0,91.3792,91.4456,91.1324,91.3887,350657.0
2023-07-24 13:30:00,96.25,96.47,96.12,96.43,248319.0,91.3507,91.5595,91.2273,91.5216,248319.0
2023-07-24 13:40:00,96.43,96.48,96.34,96.38,258145.0,91.5216,91.569,91.4361,91.4741,258145.0
2023-07-24 13:50:00,96.39,96.41,96.17,96.34,221700.0,91.4836,91.5026,91.2748,91.4361,221700.0
2023-07-24 14:00:00,96.34,96.4,96.18,96.25,213589.0,91.4361,91.4931,91.2843,91.3507,213589.0
2023-07-24 14:10:00,96.24,96.32,96.15,96.22,197638.0,91.3412,91.4172,91.2558,91.3222,197638.0
2023-07-24 14:20:00,96.21,96.36,96.15,96.31,284914.0,91.3128,91.4551,91.2558,91.4077,284914.0
2023-07-24 14:30:00,96.31,96.39,96.25,96.38,225630.0,91.4077,91.4836,91.3507,91.4741,225630.0
2023-07-24 14:40:00,96.38,96.38,95.92,96.09,439831.0,91.4741,91.4741,91.0375,91.1989,439831.0
2023-07-24 14:50:00,96.09,96.14,95.98,96.1,240927.0,91.1989,91.2463,91.0945,91.2084,240927.0
2023-07-24 15:00:00,96.1,96.22,96.04,96.08,171121.0,91.2084,91.3222,91.1514,91.1894,171121.0
2023-07-24 15:10:00,96.07,96.08,95.85,95.94,277266.0,91.1799,91.1894,90.9711,91.0565,277266.0
2023-07-24 15:20:00,95.95,95.97,95.65,95.67,334108.0,91.066,91.085,90.7813,90.8002,334108.0
2023-07-24 15:30:00,95.67,96.11,95.65,96.09,378088.0,90.8002,91.2178,90.7813,91.1989,378088.0
2023-07-24 15:40:00,96.09,96.15,95.92,95.98,428710.0,91.1989,91.2558,91.0375,91.0945,428710.0
2023-07-24 15:50:00,95.99,96.35,95.96,96.33,1336630.0,91.104,91.4456,91.0755,91.4266,1336630.0
2023-07-25 09:30:00,98.17,98.49,96.52,96.81,3150596.0,93.173,93.4767,91.607,91.8822,3150596.0
2023-07-25 09:40:00,96.8,97.45,96.23,96.25,1508587.0,91.8727,92.4896,91.3317,91.3507,1508587.0
2023-07-25 09:50:00,96.26,97.17,96.19,96.86,1125026.0,91.3602,92.2239,91.2938,91.9297,1125026.0
2023-07-25 10:00:00,96.87,96.92,95.8,95.94,1232246.0,91.9392,91.9866,90.9236,91.0565,1232246.0
2023-07-25 10:10:00,95.93,96.13,95.67,96.03,883318.0,91.047,91.2368,90.8002,91.1419,883318.0
2023-07-25 10:20:00,96.01,96.54,95.88,95.91,798500.0,91.1229,91.626,90.9995,91.028,798500.0
2023-07-25 10:30:00,95.91,96.29,95.62,95.71,738094.0,91.028,91.3887,90.7528,90.8382,738094.0
2023-07-25 10:40:00,95.71,95.96,95.36,95.81,842951.0,90.8382,91.0755,90.506,90.9331,842951.0
2023-07-25 10:50:00,95.8,95.98,95.59,95.95,498748.0,90.9236,91.0945,90.7243,91.066,498748.0
2023-07-25 11:00:00,95.95,95.99,95.62,95.69,463141.0,91.066,91.104,90.7528,90.8192,463141.0
2023-07-25 11:10:00,95.7,95.7,94.84,94.98,1149952.0,90.8287,90.8287,90.0125,90.1454,1149952.0
2023-07-25 11:20:00,94.98,95.18,94.9,94.99,527749.0,90.1454,90.3352,90.0694,90.1549,527749.0
2023-07-25 11:30:00,94.99,95.22,94.8,94.98,707946.0,90.1549,90.3731,89.9745,90.1454,707946.0
2023-07-25 11:40:00,94.97,95.24,94.89,95.09,371001.0,90.1359,90.3921,90.0599,90.2498,371001.0
2023-07-25 11:50:00,95.09,95.14,94.85,95.09,273278.0,90.2498,90.2972,90.022,90.2498,273278.0
2023-07-25 12:00:00,95.08,95.24,95.02,95.18,269967.0,90.2403,90.3921,90.1833,90.3352,269967.0
2023-07-25 12:10:00,95.18,95.21,95.02,95.16,161316.0,90.3352,90.3637,90.1833,90.3162,161316.0
2023-07-25 12:20:00,95.15,95.24,95.02,95.12,232649.0,90.3067,90.3921,90.1833,90.2782,232649.0
2023-07-25 12:30:00,95.12,95.15,94.84,94.85,172416.0,90.2782,90.3067,90.0125,90.022,172416.0
2023-07-25 12:40:00,94.85,94.99,94.8,94.84,216624.0,90.022,90.1549,89.9745,90.0125,216624.0
2023-07-25 12:50:00,94.84,95.02,94.61,95.02,475986.0,90.0125,90.1833,89.7942,90.1833,475986.0
2023-07-25 13:00:00,95.02,95.12,94.96,94.99,239604.0,90.1833,90.2782,90.1264,90.1549,239604.0
2023-07-25 13:10:00,94.98,95.11,94.89,95.0,245613.0,90.1454,90.2687,90.0599,90.1643,245613.0
2023-07-25 13:20:00,95.0,95.14,94.95,95.11,259362.0,90.1643,90.2972,90.1169,90.2687,259362.0
2023-07-25 13:30:00,95.12,95.29,95.11,95.15,244061.0,90.2782,90.4396,90.2687,90.3067,244061.0
2023-07-25 13:40:00,95.13,95.15,94.97,95.06,136833.0,90.2877,90.3067,90.1359,90.2213,136833.0
2023-07-25 13:50:00,95.05,95.26,94.98,95.23,165289.0,90.2118,90.4111,90.1454,90.3826,165289.0
2023-07-25 14:00:00,95.23,95.48,95.19,95.43,212392.0,90.3826,90.6199,90.3447,90.5725,212392.0
2023-07-25 14:10:00,95.42,95.55,95.34,95.53,207072.0,90.563,90.6863,90.487,90.6674,207072.0
2023-07-25 14:20:00,95.53,95.54,95.3,95.36,178891.0,90.6674,90.6769,90.4491,90.506,178891.0
2023-07-25 14:30:00,95.37,95.54,95.37,95.42,189646.0,90.5155,90.6769,90.5155,90.563,189646.0
2023-07-25 14:40:00,95.41,95.44,95.22,95.27,197850.0,90.5535,90.5819,90.3731,90.4206,197850.0
2023-07-25 14:50:00,95.26,95.28,95.05,95.09,185725.0,90.4111,90.4301,90.2118,90.2498,185725.0
2023-07-25 15:00:00,95.07,95.26,95.06,95.22,147890.0,90.2308,90.4111,90.2213,90.3731,147890.0
2023-07-25 15:10:00,95.22,95.37,95.11,95.24,196526.0,90.3731,90.5155,90.2687,90.3921,196526.0
2023-07-25 15:20:00,95.24,95.38,95.22,95.34,145808.0,90.3921,90.525,90.3731,90.487,145808.0
2023-07-25 15:30:00,95.35,95.35,95.19,95.2,188582.0,90.4965,90.4965,90.3447,90.3542,188582.0
2023-07-25 15:40:00,95.2,95.23,95.03,95.07,354605.0,90.3542,90.3826,90.1928,90.2308,354605.0
2023-07-25 15:50:00,95.06,95.08,94.97,95.01,871530.0,90.2213,90.2403,90.1359,90.1738,871530.0
2023-07-26 09:30:00,94.95,96.38,94.84,96.36,1172657.0,90.1169,91.4741,90.0125,91.4551,1172657.0
2023-07-26 09:40:00,96.36,96.95,95.96,96.46,1095370.0,91.4551,92.0151,91.0755,91.55,1095370.0
2023-07-26 09:50:00,96.41,97.15,96.39,97.13,771141.0,91.5026,92.2049,91.4836,92.1859,771141.0
2023-07-26 10:00:00,97.12,97.54,96.89,96.95,932994.0,92.1764,92.5751,91.9581,92.0151,932994.0
2023-07-26 10:10:00,96.95,97.08,96.45,96.45,618809.0,92.0151,92.1385,91.5405,91.5405,618809.0
2023-07-26 10:20:00,96.45,96.57,96.19,96.36,509158.0,91.5405,91.6544,91.2938,91.4551,509158.0
2023-07-26 10:30:00,96.36,96.82,96.29,96.72,413025.0,91.4551,91.8917,91.3887,91.7968,413025.0
2023-07-26 10:40:00,96.71,96.77,96.52,96.55,253144.0,91.7873,91.8442,91.607,91.6354,253144.0
2023-07-26 10:50:00,96.53,96.57,96.24,96.3,276248.0,91.6165,91.6544,91.3412,91.3982,276248.0
2023-07-26 11:00:00,96.31,96.53,96.22,96.43,227473.0,91.4077,91.6165,91.3222,91.5216,227473.0
2023-07-26 11:10:00,96.42,96.78,96.41,96.65,257041.0,91.5121,91.8537,91.5026,91.7304,257041.0
2023-07-26 11:20:00,96.64,96.68,96.43,96.58,166728.0,91.7209,91.7588,91.5216,91.6639,166728.0
2023-07-26 11:30:00,96.58,97.0,96.55,96.86,330985.0,91.6639,92.0625,91.6354,91.9297,330985.0
2023-07-26 11:40:00,96.86,97.24,96.86,97.17,397487.0,91.9297,92.2903,91.9297,92.2239,397487.0
2023-07-26 11:50:00,97.17,97.18,96.95,97.1,184159.0,92.2239,92.2334,92.0151,92.1574,184159.0
2023-07-26 12:00:00,97.06,97.2,96.89,97.11,152674.0,92.1195,92.2524,91.9581,92.1669,152674.0
2023-07-26 12:10:00,97.11,97.3,97.08,97.13,193309.0,92.1669,92.3473,92.1385,92.1859,193309.0
2023-07-26 12:20:00,97.13,97.17,96.98,97.02,110991.0,92.1859,92.2239,92.0436,92.0815,110991.0
2023-07-26 12:30:00,97.01,97.08,96.84,96.97,163639.0,92.072,92.1385,91.9107,92.0341,163639.0
2023-07-26 12:40:00,96.98,97.13,96.9,97.13,115089.0,92.0436,92.1859,91.9676,92.1859,115089.0
2023-07-26 12:50:00,97.13,97.24,97.09,97.22,151573.0,92.1859,92.2903,92.148,92.2713,151573.0
2023-07-26 13:00:00,97.21,97.4,97.14,97.34,175447.0,92.2619,92.4422,92.1954,92.3852,175447.0
2023-07-26 13:10:00,97.34,97.38,97.2,97.26,117048.0,92.3852,92.4232,92.2524,92.3093,117048.0
2023-07-26 13:20:00,97.27,97.3,97.1,97.2,110803.0,92.3188,92.3473,92.1574,92.2524,110803.0
2023-07-26 13:30:00,97.2,97.23,96.93,97.0,135111.0,92.2524,92.2808,91.9961,92.0625,135111.0
2023-07-26 13:40:00,97.0,97.09,96.86,96.96,103031.0,92.0625,92.148,91.9297,92.0246,103031.0
2023-07-26 13:50:00,96.95,96.96,96.7,96.73,157786.0,92.0151,92.0246,91.7778,91.8063,157786.0
2023-07-26 14:00:00,96.7,97.13,96.65,97.05,241025.0,91.7778,92.1859,91.7304,92.11,241025.0
2023-07-26 14:10:00,97.03,97.15,96.88,96.98,119731.0,92.091,92.2049,91.9486,92.0436,119731.0
2023-07-26 14:20:00,96.98,96.98,96.72,96.92,141627.0,92.0436,92.0436,91.7968,91.9866,141627.0
2023-07-26 14:30:00,96.92,97.41,96.89,97.38,231095.0,91.9866,92.4517,91.9581,92.4232,231095.0
2023-07-26 14:40:00,97.37,97.55,97.15,97.29,401589.0,92.4137,92.5845,92.2049,92.3378,401589.0
2023-07-26 14:50:00,97.28,97.3,97.1,97.19,203542.0,92.3283,92.3473,92.1574,92.2429,203542.0
2023-07-26 15:00:00,97.2,97.21,96.62,96.62,207368.0,92.2524,92.2619,91.7019,91.7019,207368.0
2023-07-26 15:10:00,96.61,96.94,96.52,96.88,250009.0,91.6924,92.0056,91.607,91.9486,250009.0
2023-07-26 15:20:00,96.88,97.0,96.78,96.94,174601.0,91.9486,92.0625,91.8537,92.0056,174601.0
2023-07-26 15:30:00,96.94,97.03,96.87,96.97,196448.0,92.0056,92.091,91.9392,92.0341,196448.0
2023-07-26 15:40:00,96.97,97.16,96.95,96.97,276692.0,92.0341,92.2144,92.0151,92.0341,276692.0
2023-07-26 15:50:00,96.97,97.21,96.91,97.18,729848.0,92.0341,92.2619,91.9771,92.2334,729848.0
2023-07-27 09:30:00,97.75,97.99,96.39,96.7,1069260.0,92.7744,93.0021,91.4836,91.7778,1069260.0
2023-07-27 09:40:00,96.69,97.2,95.81,95.94,1251665.0,91.7683,92.2524,90.9331,91.0565,1251665.0
2023-07-27 09:50:00,95.94,96.68,95.91,96.45,744811.0,91.0565,91.7588,91.028,91.5405,744811.0
2023-07-27 10:00:00,96.46,96.57,96.0,96.49,800172.0,91.55,91.6544,91.1134,91.5785,800172.0
2023-07-27 10:10:00,96.49,96.67,96.41,96.49,422286.0,91.5785,91.7493,91.5026,91.5785,422286.0
2023-07-27 10:20:00,96.5,96.67,96.26,96.3,420026.0,91.588,91.7493,91.3602,91.3982,420026.0
2023-07-27 10:30:00,96.32,96.67,96.12,96.64,414225.0,91.4172,91.7493,91.2273,91.7209,414225.0
2023-07-27 10:40:00,96.63,97.01,96.63,96.92,417828.0,91.7114,92.072,91.7114,91.9866,417828.0
2023-07-27 10:50:00,96.93,97.05,96.81,96.93,300739.0,91.9961,92.11,91.8822,91.9961,300739.0
2023-07-27 11:00:00,96.94,97.23,96.94,97.1,304785.0,92.0056,92.2808,92.0056,92.1574,304785.0
2023-07-27 11:10:00,97.11,97.36,97.06,97.31,432127.0,92.1669,92.4042,92.1195,92.3568,432127.0
2023-07-27 11:20:00,97.31,97.39,97.07,97.37,271039.0,92.3568,92.4327,92.129,92.4137,271039.0
2023-07-27 11:30:00,97.38,97.78,97.37,97.67,411415.0,92.4232,92.8028,92.4137,92.6984,411415.0
2023-07-27 11:40:00,97.67,97.77,97.3,97.5,368238.0,92.6984,92.7933,92.3473,92.5371,368238.0
2023-07-27 11:50:00,97.5,97.66,97.41,97.41,185314.0,92.5371,92.6889,92.4517,92.4517,185314.0
2023-07-27 12:00:00,97.4,97.48,97.17,97.23,210711.0,92.4422,92.5181,92.2239,92.2808,210711.0
2023-07-27 12:10:00,97.22,97.32,97.1,97.12,182162.0,92.2713,92.3663,92.1574,92.1764,182162.0
2023-07-27 12:20:00,97.13,97.26,97.01,97.21,281079.0,92.1859,92.3093,92.072,92.2619,281079.0
2023-07-27 12:30:00,97.2,97.44,97.14,97.39,200519.0,92.2524,92.4801,92.1954,92.4327,200519.0
2023-07-27 12:40:00,97.39,97.59,97.36,97.54,199841.0,92.4327,92.6225,92.4042,92.5751,199841.0
2023-07-27 12:50:00,97.56,97.56,97.21,97.4,166664.0,92.594,92.594,92.2619,92.4422,166664.0
2023-07-27 13:00:00,97.4,97.45,97.02,97.07,172521.0,92.4422,92.4896,92.0815,92.129,172521.0
2023-07-27 13:10:00,97.09,97.24,96.8,96.81,236008.0,92.148,92.2903,91.8727,91.8822,236008.0
2023-07-27 13:20:00,96.81,96.81,96.58,96.73,361660.0,91.8822,91.8822,91.6639,91.8063,361660.0
2023-07-27 13:30:00,96.72,96.74,96.42,96.48,235866.0,91.7968,91.8158,91.5121,91.569,235866.0
2023-07-27 13:40:00,96.49,96.64,96.33,96.4,265090.0,91.5785,91.7209,91.4266,91.4931,265090.0
2023-07-27 13:50:00,96.39,96.42,96.16,96.25,288059.0,91.4836,91.5121,91.2653,91.3507,288059.0
2023-07-27 14:00:00,96.26,96.26,95.85,95.91,383860.0,91.3602,91.3602,90.9711,91.028,383860.0
2023-07-27 14:10:00,95.91,95.93,95.64,95.81,335439.0,91.028,91.047,90.7718,90.9331,335439.0
2023-07-27 14:20:00,95.82,96.05,95.75,95.86,279641.0,90.9426,91.1609,90.8762,90.9806,279641.0
2023-07-27 14:30:00,95.85,95.96,95.35,95.39,360575.0,90.9711,91.0755,90.4965,90.5345,360575.0
2023-07-27 14:40:00,95.39,95.58,95.31,95.47,298949.0,90.5345,90.7148,90.4586,90.6104,298949.0
2023-07-27 14:50:00,95.45,95.6,95.34,95.48,247439.0,90.5914,90.7338,90.487,90.6199,247439.0
2023-07-27 15:00:00,95.47,95.51,95.29,95.42,216312.0,90.6104,90.6484,90.4396,90.563,216312.0
2023-07-27 15:10:00,95.42,95.76,95.41,95.74,201531.0,90.563,90.8857,90.5535,90.8667,201531.0
2023-07-27 15:20:00,95.75,95.82,95.48,95.52,210501.0,90.8762,90.9426,90.6199,90.6579,210501.0
2023-07-27 15:30:00,95.53,95.56,95.44,95.53,226296.0,90.6674,90.6958,90.5819,90.6674,226296.0
2023-07-27 15:40:00,95.52,95.55,95.16,95.23,448521.0,90.6579,90.6863,90.3162,90.3826,448521.0
2023-07-27 15:50:00,95.23,95.61,95.17,95.44,788893.0,90.3826,90.7433,90.3257,90.5819,788893.0
2023-07-28 09:30:00,98.07,98.98,97.96,98.41,2505375.0,93.0781,93.9418,92.9737,93.4008,2505375.0
2023-07-28 09:40:00,98.42,99.99,98.01,99.97,2301262.0,93.4103,94.9003,93.0211,94.8814,2301262.0
2023-07-28 09:50:00,99.96,100.13,99.06,99.62,1963379.0,94.8719,95.0332,94.0177,94.5492,1963379.0
2023-07-28 10:00:00,99.62,100.42,99.54,100.11,1861637.0,94.5492,95.3085,94.4732,95.0142,1861637.0
2023-07-28 10:10:00,100.07,101.22,100.04,101.1,1861464.0,94.9763,96.0677,94.9478,95.9538,1861464.0
2023-07-28 10:20:00,101.1,101.1,100.01,100.04,1008558.0,95.9538,95.9538,94.9193,94.9478,1008558.0
2023-07-28 10:30:00,100.06,100.5,100.02,100.27,802202.0,94.9668,95.3844,94.9288,95.1661,802202.0
2023-07-28 10:40:00,100.25,100.31,99.51,99.64,1143304.0,95.1471,95.2041,94.4448,94.5682,1143304.0
2023-07-28 10:50:00,99.65,99.82,99.3,99.68,686485.0,94.5777,94.739,94.2455,94.6061,686485.0
2023-07-28 11:00:00,99.65,99.95,99.46,99.88,717493.0,94.5777,94.8624,94.3973,94.7959,717493.0
2023-07-28 11:10:00,99.89,100.06,99.83,99.94,605312.0,94.8054,94.9668,94.7485,94.8529,605312.0
2023-07-28 11:20:00,99.95,100.59,99.84,100.56,635597.0,94.8624,95.4698,94.758,95.4413,635597.0
2023-07-28 11:30:00,100.55,100.74,100.32,100.73,677893.0,95.4318,95.6122,95.2135,95.6027,677893.0
2023-07-28 11:40:00,100.73,100.75,100.22,100.3,356265.0,95.6027,95.6217,95.1186,95.1946,356265.0
2023-07-28 11:50:00,100.3,100.66,100.14,100.21,474113.0,95.1946,95.5362,95.0427,95.1091,474113.0
2023-07-28 12:00:00,100.2,100.23,99.91,99.93,391679.0,95.0997,95.1281,94.8244,94.8434,391679.0
2023-07-28 12:10:00,99.93,100.09,99.72,100.08,372120.0,94.8434,94.9953,94.6441,94.9858,372120.0
2023-07-28 12:20:00,100.08,100.41,100.07,100.39,281608.0,94.9858,95.299,94.9763,95.28,281608.0
2023-07-28 12:30:00,100.39,100.5,100.34,100.39,230163.0,95.28,95.3844,95.2325,95.28,230163.0
2023-07-28 12:40:00,100.39,100.43,100.01,100.06,211034.0,95.28,95.3179,94.9193,94.9668,211034.0
2023-07-28 12:50:00,100.06,100.22,99.83,99.93,378127.0,94.9668,95.1186,94.7485,94.8434,378127.0
2023-07-28 13:00:00,99.92,100.19,99.86,99.98,377298.0,94.8339,95.0902,94.777,94.8909,377298.0
2023-07-28 13:10:00,99.99,100.08,99.9,99.96,160766.0,94.9003,94.9858,94.8149,94.8719,160766.0
2023-07-28 13:20:00,99.98,100.28,99.85,100.25,327746.0,94.8909,95.1756,94.7675,95.1471,327746.0
2023-07-28 13:30:00,100.24,100.27,100.05,100.11,195130.0,95.1376,95.1661,94.9573,95.0142,195130.0
2023-07-28 13:40:00,100.1,100.13,99.85,100.0,195462.0,95.0047,95.0332,94.7675,94.9098,195462.0
2023-07-28 13:50:00,100.0,100.33,99.99,100.33,226267.0,94.9098,95.223,94.9003,95.223,226267.0
2023-07-28 14:00:00,100.33,100.6,100.24,100.56,428167.0,95.223,95.4793,95.1376,95.4413,428167.0
2023-07-28 14:10:00,100.56,100.63,100.37,100.47,254638.0,95.4413,95.5078,95.261,95.3559,254638.0
2023-07-28 14:20:00,100.48,100.59,100.31,100.54,268907.0,95.3654,95.4698,95.2041,95.4223,268907.0
2023-07-28 14:30:00,100.53,100.54,100.3,100.33,220354.0,95.4129,95.4223,95.1946,95.223,220354.0
2023-07-28 14:40:00,100.33,100.51,100.31,100.35,146003.0,95.223,95.3939,95.2041,95.242,146003.0
2023-07-28 14:50:00,100.34,100.57,100.31,100.48,255711.0,95.2325,95.4508,95.2041,95.3654,255711.0
2023-07-28 15:00:00,100.49,100.62,100.41,100.56,342161.0,95.3749,95.4983,95.299,95.4413,342161.0
2023-07-28 15:10:00,100.57,100.69,100.51,100.63,237948.0,95.4508,95.5647,95.3939,95.5078,237948.0
2023-07-28 15:20:00,100.63,100.66,100.47,100.47,267161.0,95.5078,95.5362,95.3559,95.3559,267161.0
2023-07-28 15:30:00,100.46,100.5,100.29,100.31,412207.0,95.3464,95.3844,95.1851,95.2041,412207.0
2023-07-28 15:40:00,100.31,100.47,100.28,100.28,429006.0,95.2041,95.3559,95.1756,95.1756,429006.0
2023-07-28 15:50:00,100.29,100.6,100.26,100.55,1193361.0,95.1851,95.4793,95.1566,95.4318,1193361.0
2023-07-31 09:30:00,99.79,100.75,99.72,100.62,1098361.0,94.7105,95.6217,94.6441,95.4983,1098361.0
2023-07-31 09:40:00,100.6,101.9,100.36,101.84,1117266.0,95.4793,96.7131,95.2515,96.6562,1117266.0
2023-07-31 09:50:00,101.84,101.93,100.22,100.66,1035534.0,96.6562,96.7416,95.1186,95.5362,1035534.0
2023-07-31 10:00:00,100.66,101.4,100.57,101.23,585286.0,95.5362,96.2386,95.4508,96.0772,585286.0
2023-07-31 10:10:00,101.22,101.43,100.81,101.32,416989.0,96.0677,96.267,95.6786,96.1626,416989.0
2023-07-31 10:20:00,101.33,101.66,101.23,101.49,512737.0,96.1721,96.4853,96.0772,96.324,512737.0
2023-07-31 10:30:00,101.5,101.65,101.14,101.14,481576.0,96.3335,96.4758,95.9918,95.9918,481576.0
2023-07-31 10:40:00,101.11,101.47,101.11,101.35,227170.0,95.9633,96.305,95.9633,96.1911,227170.0
2023-07-31 10:50:00,101.34,102.05,101.28,101.97,755056.0,96.1816,96.8555,96.1247,96.7796,755056.0
2023-07-31 11:00:00,101.95,102.01,101.63,101.87,466251.0,96.7606,96.8175,96.4569,96.6846,466251.0
2023-07-31 11:10:00,101.88,102.04,101.68,101.78,447459.0,96.6941,96.846,96.5043,96.5992,447459.0
2023-07-31 11:20:00,101.78,101.96,101.68,101.93,175456.0,96.5992,96.7701,96.5043,96.7416,175456.0
2023-07-31 11:30:00,101.93,102.14,101.55,101.63,432088.0,96.7416,96.9409,96.3809,96.4569,432088.0
2023-07-31 11:40:00,101.63,101.93,101.52,101.79,245080.0,96.4569,96.7416,96.3525,96.6087,245080.0
2023-07-31 11:50:00,101.76,101.91,101.6,101.86,220704.0,96.5802,96.7226,96.4284,96.6752,220704.0
2023-07-31 12:00:00,101.86,101.97,101.82,101.89,154980.0,96.6752,96.7796,96.6372,96.7036,154980.0
2023-07-31 12:10:00,101.86,101.89,101.56,101.6,197480.0,96.6752,96.7036,96.3904,96.4284,197480.0
2023-07-31 12:20:00,101.61,101.76,101.56,101.75,230288.0,96.4379,96.5802,96.3904,96.5708,230288.0
2023-07-31 12:30:00,101.73,101.91,101.61,101.88,110154.0,96.5518,96.7226,96.4379,96.6941,110154.0
2023-07-31 12:40:00,101.9,101.91,101.6,101.62,163424.0,96.7131,96.7226,96.4284,96.4474,163424.0
2023-07-31 12:50:00,101.61,101.7,101.54,101.6,262125.0,96.4379,96.5233,96.3714,96.4284,262125.0
2023-07-31 13:00:00,101.59,101.65,101.46,101.61,189866.0,96.4189,96.4758,96.2955,96.4379,189866.0
2023-07-31 13:10:00,101.61,101.74,101.53,101.56,130922.0,96.4379,96.5613,96.362,96.3904,130922.0
2023-07-31 13:20:00,101.56,101.75,101.51,101.54,181243.0,96.3904,96.5708,96.343,96.3714,181243.0
2023-07-31 13:30:00,101.53,101.66,101.49,101.64,117402.0,96.362,96.4853,96.324,96.4664,117402.0
2023-07-31 13:40:00,101.64,101.79,101.59,101.78,182573.0,96.4664,96.6087,96.4189,96.5992,182573.0
2023-07-31 13:50:00,101.77,101.8,101.67,101.78,91481.0,96.5897,96.6182,96.4948,96.5992,91481.0
2023-07-31 14:00:00,101.79,101.93,101.78,101.85,154829.0,96.6087,96.7416,96.5992,96.6657,154829.0
2023-07-31 14:10:00,101.85,101.93,101.73,101.88,126759.0,96.6657,96.7416,96.5518,96.6941,126759.0
2023-07-31 14:20:00,101.88,101.99,101.71,101.98,197446.0,96.6941,96.7985,96.5328,96.789,197446.0
2023-07-31 14:30:00,101.99,102.23,101.95,102.23,289960.0,96.7985,97.0263,96.7606,97.0263,289960.0
2023-07-31 14:40:00,102.23,102.3,102.09,102.21,248765.0,97.0263,97.0928,96.8935,97.0073,248765.0
2023-07-31 14:50:00,102.2,102.5,102.19,102.41,296897.0,96.9979,97.2826,96.9884,97.1972,296897.0
2023-07-31 15:00:00,102.42,102.47,102.05,102.12,341602.0,97.2067,97.2541,96.8555,96.9219,341602.0
2023-07-31 15:10:00,102.11,102.3,102.09,102.13,260359.0,96.9124,97.0928,96.8935,96.9314,260359.0
2023-07-31 15:20:00,102.13,102.25,102.06,102.21,206882.0,96.9314,97.0453,96.865,97.0073,206882.0
2023-07-31 15:30:00,102.22,102.31,102.15,102.25,238298.0,97.0168,97.1023,96.9504,97.0453,238298.0
2023-07-31 15:40:00,102.25,102.3,101.95,101.98,414504.0,97.0453,97.0928,96.7606,96.789,414504.0
2023-07-31 15:50:00,101.98,102.26,101.96,102.17,634920.0,96.789,97.0548,96.7701,96.9694,634920.0
2023-08-01 09:30:00,99.87,100.44,99.3,100.08,1437375.0,94.7865,95.3274,94.2455,94.9858,1437375.0
2023-08-01 09:40:00,100.08,100.53,99.76,100.28,1444377.0,94.9858,95.4129,94.6821,95.1756,1444377.0
2023-08-01 09:50:00,100.29,100.81,100.17,100.27,661003.0,95.1851,95.6786,95.0712,95.1661,661003.0
2023-08-01 10:00:00,100.25,100.94,100.23,100.9,556332.0,95.1471,95.802,95.1281,95.764,556332.0
2023-08-01 10:10:00,100.89,101.08,100.35,100.38,526363.0,95.7545,95.9349,95.242,95.2705,526363.0
2023-08-01 10:20:00,100.43,100.88,100.42,100.73,304990.0,95.3179,95.745,95.3085,95.6027,304990.0
2023-08-01 10:30:00,100.74,101.16,100.56,100.98,303571.0,95.6122,96.0108,95.4413,95.84,303571.0
2023-08-01 10:40:00,100.98,101.03,100.39,100.48,443045.0,95.84,95.8874,95.28,95.3654,443045.0
2023-08-01 10:50:00,100.48,100.51,100.08,100.15,300312.0,95.3654,95.3939,94.9858,95.0522,300312.0
2023-08-01 11:00:00,100.15,100.39,99.95,100.02,377855.0,95.0522,95.28,94.8624,94.9288,377855.0
2023-08-01 11:10:00,100.03,100.09,99.78,99.94,347446.0,94.9383,94.9953,94.701,94.8529,347446.0
2023-08-01 11:20:00,99.93,99.96,99.57,99.91,335167.0,94.8434,94.8719,94.5017,94.8244,335167.0
2023-08-01 11:30:00,99.91,100.25,99.86,100.24,285902.0,94.8244,95.1471,94.777,95.1376,285902.0
2023-08-01 11:40:00,100.25,100.34,100.03,100.28,197887.0,95.1471,95.2325,94.9383,95.1756,197887.0
2023-08-01 11:50:00,100.29,100.37,100.11,100.17,142052.0,95.1851,95.261,95.0142,95.0712,142052.0
2023-08-01 12:00:00,100.18,100.21,99.87,99.92,177470.0,95.0807,95.1091,94.7865,94.8339,177470.0
2023-08-01 12:10:00,99.92,100.1,99.91,100.04,171089.0,94.8339,95.0047,94.8244,94.9478,171089.0
2023-08-01 12:20:00,100.04,100.07,99.84,99.84,93610.0,94.9478,94.9763,94.758,94.758,93610.0
2023-08-01 12:30:00,99.84,100.0,99.76,100.0,163859.0,94.758,94.9098,94.6821,94.9098,163859.0
2023-08-01 12:40:00,99.99,100.09,99.91,99.98,130185.0,94.9003,94.9953,94.8244,94.8909,130185.0
2023-08-01 12:50:00,99.98,100.2,99.86,100.12,104313.0,94.8909,95.0997,94.777,95.0237,104313.0
2023-08-01 13:00:00,100.13,100.23,100.1,100.18,129284.0,95.0332,95.1281,95.0047,95.0807,129284.0
2023-08-01 13:10:00,100.18,100.22,100.06,100.08,86847.0,95.0807,95.1186,94.9668,94.9858,86847.0
2023-08-01 13:20:00,100.09,100.16,99.99,100.02,115834.0,94.9953,95.0617,94.9003,94.9288,115834.0
2023-08-01 13:30:00,100.03,100.1,99.98,99.98,96592.0,94.9383,95.0047,94.8909,94.8909,96592.0
2023-08-01 13:40:00,99.98,100.01,99.89,99.92,104084.0,94.8909,94.9193,94.8054,94.8339,104084.0
2023-08-01 13:50:00,99.91,100.09,99.91,100.07,172395.0,94.8244,94.9953,94.8244,94.9763,172395.0
2023-08-01 14:00:00,100.07,100.15,100.03,100.11,77671.0,94.9763,95.0522,94.9383,95.0142,77671.0
2023-08-01 14:10:00,100.11,100.21,100.09,100.2,83418.0,95.0142,95.1091,94.9953,95.0997,83418.0
2023-08-01 14:20:00,100.21,100.23,100.07,100.1,77821.0,95.1091,95.1281,94.9763,95.0047,77821.0
2023-08-01 14:30:00,100.13,100.16,100.02,100.1,87716.0,95.0332,95.0617,94.9288,95.0047,87716.0
2023-08-01 14:40:00,100.1,100.27,100.1,100.23,113890.0,95.0047,95.1661,95.0047,95.1281,113890.0
2023-08-01 14:50:00,100.23,100.25,100.17,100.19,88275.0,95.1281,95.1471,95.0712,95.0902,88275.0
2023-08-01 15:00:00,100.2,100.29,100.19,100.24,73130.0,95.0997,95.1851,95.0902,95.1376,73130.0
2023-08-01 15:10:00,100.22,100.22,100.12,100.13,93072.0,95.1186,95.1186,95.0237,95.0332,93072.0
2023-08-01 15:20:00,100.13,100.26,100.1,100.24,103375.0,95.0332,95.1566,95.0047,95.1376,103375.0
2023-08-01 15:30:00,100.24,100.32,100.14,100.15,162652.0,95.1376,95.2135,95.0427,95.0522,162652.0
2023-08-01 15:40:00,100.15,100.2,100.04,100.2,215490.0,95.0522,95.0997,94.9478,95.0997,215490.0
2023-08-01 15:50:00,100.21,100.3,100.09,100.1,522252.0,95.1091,95.1946,94.9953,95.0047,522252.0
2023-08-02 09:30:00,97.72,97.74,96.49,97.29,1552864.0,92.7459,92.7649,91.5785,92.3378,1552864.0
2023-08-02 09:40:00,97.2,97.35,96.75,96.92,692647.0,92.2524,92.3947,91.8253,91.9866,692647.0
2023-08-02 09:50:00,96.94,97.6,96.77,97.42,579128.0,92.0056,92.632,91.8442,92.4612,579128.0
2023-08-02 10:00:00,97.39,97.42,96.92,96.95,417932.0,92.4327,92.4612,91.9866,92.0151,417932.0
2023-08-02 10:10:00,96.94,96.94,96.07,96.34,869560.0,92.0056,92.0056,91.1799,91.4361,869560.0
2023-08-02 10:20:00,96.33,96.33,95.88,96.1,667191.0,91.4266,91.4266,90.9995,91.2084,667191.0
2023-08-02 10:30:00,96.11,96.3,95.82,95.87,338950.0,91.2178,91.3982,90.9426,90.9901,338950.0
2023-08-02 10:40:00,95.86,95.92,95.22,95.26,786033.0,90.9806,91.0375,90.3731,90.4111,786033.0
2023-08-02 10:50:00,95.26,95.53,95.04,95.18,619385.0,90.4111,90.6674,90.2023,90.3352,619385.0
2023-08-02 11:00:00,95.16,95.59,95.16,95.45,398552.0,90.3162,90.7243,90.3162,90.5914,398552.0
2023-08-02 11:10:00,95.47,95.72,95.36,95.41,306059.0,90.6104,90.8477,90.506,90.5535,306059.0
2023-08-02 11:20:00,95.41,95.5,95.21,95.49,394170.0,90.5535,90.6389,90.3637,90.6294,394170.0
2023-08-02 11:30:00,95.49,95.5,95.28,95.33,292035.0,90.6294,90.6389,90.4301,90.4775,292035.0
2023-08-02 11:40:00,95.32,95.35,95.07,95.16,247408.0,90.4681,90.4965,90.2308,90.3162,247408.0
2023-08-02 11:50:00,95.15,95.18,94.83,94.96,491091.0,90.3067,90.3352,90.003,90.1264,491091.0
2023-08-02 12:00:00,94.96,94.97,94.63,94.66,546743.0,90.1264,90.1359,89.8132,89.8416,546743.0
2023-08-02 12:10:00,94.65,95.0,94.56,94.98,402394.0,89.8322,90.1643,89.7467,90.1454,402394.0
2023-08-02 12:20:00,94.98,95.09,94.87,95.05,201292.0,90.1454,90.2498,90.041,90.2118,201292.0
2023-08-02 12:30:00,95.04,95.27,94.91,95.16,359918.0,90.2023,90.4206,90.0789,90.3162,359918.0
2023-08-02 12:40:00,95.15,95.37,95.09,95.37,199928.0,90.3067,90.5155,90.2498,90.5155,199928.0
2023-08-02 12:50:00,95.34,95.38,95.17,95.24,215677.0,90.487,90.525,90.3257,90.3921,215677.0
2023-08-02 13:00:00,95.24,95.33,95.14,95.23,287674.0,90.3921,90.4775,90.2972,90.3826,287674.0
2023-08-02 13:10:00,95.25,95.49,95.24,95.46,216903.0,90.4016,90.6294,90.3921,90.6009,216903.0
2023-08-02 13:20:00,95.46,95.53,95.33,95.38,152592.0,90.6009,90.6674,90.4775,90.525,152592.0
2023-08-02 13:30:00,95.36,95.55,95.31,95.53,221734.0,90.506,90.6863,90.4586,90.6674,221734.0
2023-08-02 13:40:00,95.53,95.59,95.34,95.4,139017.0,90.6674,90.7243,90.487,90.544,139017.0
2023-08-02 13:50:00,95.4,95.42,95.26,95.28,115696.0,90.544,90.563,90.4111,90.4301,115696.0
2023-08-02 14:00:00,95.27,95.39,95.26,95.33,128622.0,90.4206,90.5345,90.4111,90.4775,128622.0
2023-08-02 14:10:00,95.33,95.48,95.22,95.46,142568.0,90.4775,90.6199,90.3731,90.6009,142568.0
2023-08-02 14:20:00,95.46,95.48,95.37,95.41,162339.0,90.6009,90.6199,90.5155,90.5535,162339.0
2023-08-02 14:30:00,95.41,95.42,95.25,95.26,136364.0,90.5535,90.563,90.4016,90.4111,136364.0
2023-08-02 14:40:00,95.25,95.35,95.19,95.3,141009.0,90.4016,90.4965,90.3447,90.4491,141009.0
2023-08-02 14:50:00,95.3,95.36,95.25,95.34,158619.0,90.4491,90.506,90.4016,90.487,158619.0
2023-08-02 15:00:00,95.34,95.38,95.08,95.16,203677.0,90.487,90.525,90.2403,90.3162,203677.0
2023-08-02 15:10:00,95.16,95.21,95.04,95.08,269821.0,90.3162,90.3637,90.2023,90.2403,269821.0
2023-08-02 15:20:00,95.08,95.11,94.97,95.03,336910.0,90.2403,90.2687,90.1359,90.1928,336910.0
2023-08-02 15:30:00,95.03,95.06,94.95,95.01,343277.0,90.1928,90.2213,90.1169,90.1738,343277.0
2023-08-02 15:40:00,95.01,95.32,94.98,95.26,434264.0,90.1738,90.4681,90.1454,90.4111,434264.0
2023-08-02 15:50:00,95.25,95.31,95.09,95.09,1228378.0,90.4016,90.4586,90.2498,90.2498,1228378.0
2023-08-03 09:30:00,96.71,97.75,96.58,97.55,1334841.0,91.7873,92.7744,91.6639,92.5845,1334841.0
2023-08-03 09:40:00,97.55,98.06,97.35,97.73,1305416.0,92.5845,93.0686,92.3947,92.7554,1305416.0
2023-08-03 09:50:00,97.74,98.1,97.41,97.86,540226.0,92.7649,93.1065,92.4517,92.8788,540226.0
2023-08-03 10:00:00,97.87,97.99,97.46,97.63,497704.0,92.8883,93.0021,92.4991,92.6605,497704.0
2023-08-03 10:10:00,97.66,97.75,97.25,97.48,375408.0,92.6889,92.7744,92.2998,92.5181,375408.0
2023-08-03 10:20:00,97.49,97.51,97.14,97.19,357008.0,92.5276,92.5466,92.1954,92.2429,357008.0
2023-08-03 10:30:00,97.17,97.47,97.11,97.15,312863.0,92.2239,92.5086,92.1669,92.2049,312863.0
2023-08-03 10:40:00,97.14,97.68,97.11,97.63,322434.0,92.1954,92.7079,92.1669,92.6605,322434.0
2023-08-03 10:50:00,97.62,98.06,97.44,98.04,465831.0,92.651,93.0686,92.4801,93.0496,465831.0
2023-08-03 11:00:00,98.05,98.49,97.96,98.44,681501.0,93.0591,93.4767,92.9737,93.4292,681501.0
2023-08-03 11:10:00,98.44,98.49,97.97,98.26,340406.0,93.4292,93.4767,92.9832,93.2584,340406.0
2023-08-03 11:20:00,98.25,98.3,97.83,98.0,300745.0,93.2489,93.2964,92.8503,93.0116,300745.0
2023-08-03 11:30:00,98.01,98.21,97.91,98.16,356289.0,93.0211,93.2109,92.9262,93.1635,356289.0
2023-08-03 11:40:00,98.17,98.27,97.99,98.26,229605.0,93.173,93.2679,93.0021,93.2584,229605.0
2023-08-03 11:50:00,98.26,98.42,97.97,98.07,170425.0,93.2584,93.4103,92.9832,93.0781,170425.0
2023-08-03 12:00:00,98.06,98.21,98.01,98.11,121444.0,93.0686,93.2109,93.0211,93.116,121444.0
2023-08-03 12:10:00,98.11,98.19,97.92,97.95,128305.0,93.116,93.192,92.9357,92.9642,128305.0
2023-08-03 12:20:00,97.95,98.14,97.93,98.08,118905.0,92.9642,93.1445,92.9452,93.0876,118905.0
2023-08-03 12:30:00,98.07,98.1,97.94,98.03,100281.0,93.0781,93.1065,92.9547,93.0401,100281.0
2023-08-03 12:40:00,98.03,98.16,98.03,98.08,188934.0,93.0401,93.1635,93.0401,93.0876,188934.0
2023-08-03 12:50:00,98.07,98.27,98.06,98.2,149862.0,93.0781,93.2679,93.0686,93.2015,149862.0
2023-08-03 13:00:00,98.2,98.23,97.9,97.95,107878.0,93.2015,93.2299,92.9167,92.9642,107878.0
2023-08-03 13:10:00,97.94,97.94,97.7,97.78,162225.0,92.9547,92.9547,92.7269,92.8028,162225.0
2023-08-03 13:20:00,97.78,97.84,97.57,97.59,170891.0,92.8028,92.8598,92.6035,92.6225,170891.0
2023-08-03 13:30:00,97.6,97.74,97.59,97.72,111147.0,92.632,92.7649,92.6225,92.7459,111147.0
2023-08-03 13:40:00,97.73,97.73,97.57,97.68,76071.0,92.7554,92.7554,92.6035,92.7079,76071.0
2023-08-03 13:50:00,97.68,97.74,97.5,97.58,120096.0,92.7079,92.7649,92.5371,92.613,120096.0
2023-08-03 14:00:00,97.59,97.66,97.5,97.55,115919.0,92.6225,92.6889,92.5371,92.5845,115919.0
2023-08-03 14:10:00,97.55,97.73,97.53,97.7,85985.0,92.5845,92.7554,92.5656,92.7269,85985.0
2023-08-03 14:20:00,97.69,97.75,97.63,97.67,94811.0,92.7174,92.7744,92.6605,92.6984,94811.0
2023-08-03 14:30:00,97.66,97.73,97.47,97.57,125780.0,92.6889,92.7554,92.5086,92.6035,125780.0
2023-08-03 14:40:00,97.58,97.64,97.49,97.49,115865.0,92.613,92.67,92.5276,92.5276,115865.0
2023-08-03 14:50:00,97.5,97.65,97.41,97.64,183270.0,92.5371,92.6795,92.4517,92.67,183270.0
2023-08-03 15:00:00,97.65,97.66,97.48,97.55,108633.0,92.6795,92.6889,92.5181,92.5845,108633.0
2023-08-03 15:10:00,97.55,97.63,97.38,97.58,207041.0,92.5845,92.6605,92.4232,92.613,207041.0
2023-08-03 15:20:00,97.58,97.8,97.52,97.79,196479.0,92.613,92.8218,92.5561,92.8123,196479.0
2023-08-03 15:30:00,97.79,97.83,97.53,97.56,213234.0,92.8123,92.8503,92.5656,92.594,213234.0
2023-08-03 15:40:00,97.57,97.64,97.48,97.49,172201.0,92.6035,92.67,92.5181,92.5276,172201.0
2023-08-03 15:50:00,97.49,97.73,97.46,97.59,546221.0,92.5276,92.7554,92.4991,92.6225,546221.0
2023-08-04 09:30:00,97.76,97.91,96.9,97.71,513054.0,92.7839,92.9262,91.9676,92.7364,513054.0
2023-08-04 09:40:00,97.7,98.41,97.6,98.09,682307.0,92.7269,93.4008,92.632,93.0971,682307.0
2023-08-04 09:50:00,98.14,98.26,97.14,97.15,462644.0,93.1445,93.2584,92.1954,92.2049,462644.0
2023-08-04 10:00:00,97.14,97.49,96.69,96.85,492871.0,92.1954,92.5276,91.7683,91.9202,492871.0
2023-08-04 10:10:00,96.86,97.36,96.78,97.36,438107.0,91.9297,92.4042,91.8537,92.4042,438107.0
2023-08-04 10:20:00,97.39,97.56,97.2,97.53,259790.0,92.4327,92.594,92.2524,92.5656,259790.0
2023-08-04 10:30:00,97.52,97.9,97.46,97.56,285847.0,92.5561,92.9167,92.4991,92.594,285847.0
2023-08-04 10:40:00,97.57,97.77,97.44,97.51,153901.0,92.6035,92.7933,92.4801,92.5466,153901.0
2023-08-04 10:50:00,97.5,97.61,97.31,97.39,190624.0,92.5371,92.6415,92.3568,92.4327,190624.0
2023-08-04 11:00:00,97.41,97.6,97.25,97.56,150053.0,92.4517,92.632,92.2998,92.594,150053.0
2023-08-04 11:10:00,97.58,97.68,97.44,97.6,162878.0,92.613,92.7079,92.4801,92.632,162878.0
2023-08-04 11:20:00,97.62,97.9,97.57,97.89,147013.0,92.651,92.9167,92.6035,92.9072,147013.0
2023-08-04 11:30:00,97.91,97.97,97.76,97.89,169756.0,92.9262,92.9832,92.7839,92.9072,169756.0
2023-08-04 11:40:00,97.88,98.49,97.88,98.27,494636.0,92.8977,93.4767,92.8977,93.2679,494636.0
2023-08-04 11:50:00,98.28,98.32,98.04,98.29,263851.0,93.2774,93.3153,93.0496,93.2869,263851.0
2023-08-04 12:00:00,98.29,98.29,97.91,97.95,176814.0,93.2869,93.2869,92.9262,92.9642,176814.0
2023-08-04 12:10:00,97.93,98.28,97.91,98.18,146721.0,92.9452,93.2774,92.9262,93.1825,146721.0
2023-08-04 12:20:00,98.21,98.32,98.16,98.31,134045.0,93.2109,93.3153,93.1635,93.3059,134045.0
2023-08-04 12:30:00,98.31,98.34,98.14,98.24,125567.0,93.3059,93.3343,93.1445,93.2394,125567.0
2023-08-04 12:40:00,98.26,98.32,98.1,98.23,288239.0,93.2584,93.3153,93.1065,93.2299,288239.0
2023-08-04 12:50:00,98.23,98.33,98.16,98.31,127072.0,93.2299,93.3248,93.1635,93.3059,127072.0
2023-08-04 13:00:00,98.31,98.48,98.19,98.23,226637.0,93.3059,93.4672,93.192,93.2299,226637.0
2023-08-04 13:10:00,98.23,98.23,98.06,98.08,116856.0,93.2299,93.2299,93.0686,93.0876,116856.0
2023-08-04 13:20:00,98.08,98.23,97.98,98.05,207640.0,93.0876,93.2299,92.9927,93.0591,207640.0
2023-08-04 13:30:00,98.04,98.09,97.98,98.01,63612.0,93.0496,93.0971,92.9927,93.0211,63612.0
2023-08-04 13:40:00,97.99,98.02,97.88,97.96,89879.0,93.0021,93.0306,92.8977,92.9737,89879.0
2023-08-04 13:50:00,97.95,98.0,97.75,97.81,144829.0,92.9642,93.0116,92.7744,92.8313,144829.0
2023-08-04 14:00:00,97.8,97.8,97.54,97.68,172519.0,92.8218,92.8218,92.5751,92.7079,172519.0
2023-08-04 14:10:00,97.67,97.75,97.47,97.5,162071.0,92.6984,92.7744,92.5086,92.5371,162071.0
2023-08-04 14:20:00,97.5,97.57,97.26,97.26,214236.0,92.5371,92.6035,92.3093,92.3093,214236.0
2023-08-04 14:30:00,97.26,97.41,97.16,97.19,130106.0,92.3093,92.4517,92.2144,92.2429,130106.0
2023-08-04 14:40:00,97.19,97.3,97.13,97.16,136067.0,92.2429,92.3473,92.1859,92.2144,136067.0
2023-08-04 14:50:00,97.16,97.26,96.97,96.99,170947.0,92.2144,92.3093,92.0341,92.053,170947.0
2023-08-04 15:00:00,96.97,97.23,96.92,96.98,157028.0,92.0341,92.2808,91.9866,92.0436,157028.0
2023-08-04 15:10:00,96.98,97.1,96.89,96.9,100832.0,92.0436,92.1574,91.9581,91.9676,100832.0
2023-08-04 15:20:00,96.9,97.0,96.75,96.84,174131.0,91.9676,92.0625,91.8253,91.9107,174131.0
2023-08-04 15:30:00,96.85,96.97,96.8,96.83,143327.0,91.9202,92.0341,91.8727,91.9012,143327.0
2023-08-04 15:40:00,96.83,96.97,96.82,96.91,220762.0,91.9012,92.0341,91.8917,91.9771,220762.0
2023-08-04 15:50:00,96.91,97.04,96.76,96.89,562312.0,91.9771,92.1005,91.8348,91.9581,562312.0
2023-08-07 09:30:00,97.78,97.8,95.95,96.67,1053744.0,92.8028,92.8218,91.066,91.7493,1053744.0
2023-08-07 09:40:00,96.69,97.01,95.82,95.93,644484.0,91.7683,92.072,90.9426,91.047,644484.0
2023-08-07 09:50:00,95.93,96.08,95.3,95.31,608829.0,91.047,91.1894,90.4491,90.4586,608829.0
2023-08-07 10:00:00,95.32,95.69,95.03,95.66,520783.0,90.4681,90.8192,90.1928,90.7907,520783.0
2023-08-07 10:10:00,95.67,95.93,95.55,95.89,229130.0,90.8002,91.047,90.6863,91.009,229130.0
2023-08-07 10:20:00,95.92,96.24,95.74,96.24,289841.0,91.0375,91.3412,90.8667,91.3412,289841.0
2023-08-07 10:30:00,96.22,96.28,95.9,96.15,172552.0,91.3222,91.3792,91.0185,91.2558,172552.0
2023-08-07 10:40:00,96.14,96.2,95.92,96.05,167860.0,91.2463,91.3033,91.0375,91.1609,167860.0
2023-08-07 10:50:00,96.05,96.07,95.68,95.82,302973.0,91.1609,91.1799,90.8097,90.9426,302973.0
2023-08-07 11:00:00,95.8,95.87,95.57,95.58,171346.0,90.9236,90.9901,90.7053,90.7148,171346.0
2023-08-07 11:10:00,95.59,95.94,95.58,95.73,173365.0,90.7243,91.0565,90.7148,90.8572,173365.0
2023-08-07 11:20:00,95.79,96.15,95.72,95.96,143960.0,90.9141,91.2558,90.8477,91.0755,143960.0
2023-08-07 11:30:00,95.94,96.01,95.73,95.87,135859.0,91.0565,91.1229,90.8572,90.9901,135859.0
2023-08-07 11:40:00,95.87,96.07,95.86,96.05,106474.0,90.9901,91.1799,90.9806,91.1609,106474.0
2023-08-07 11:50:00,96.05,96.11,95.94,96.07,102685.0,91.1609,91.2178,91.0565,91.1799,102685.0
2023-08-07 12:00:00,96.07,96.18,96.04,96.1,106108.0,91.1799,91.2843,91.1514,91.2084,106108.0
2023-08-07 12:10:00,96.09,96.17,95.99,96.02,104580.0,91.1989,91.2748,91.104,91.1324,104580.0
2023-08-07 12:20:00,96.03,96.04,95.87,95.98,122069.0,91.1419,91.1514,90.9901,91.0945,122069.0
2023-08-07 12:30:00,95.99,96.06,95.94,96.02,89535.0,91.104,91.1704,91.0565,91.1324,89535.0
2023-08-07 12:40:00,96.02,96.11,95.99,96.06,93313.0,91.1324,91.2178,91.104,91.1704,93313.0
2023-08-07 12:50:00,96.07,96.13,95.97,96.13,163523.0,91.1799,91.2368,91.085,91.2368,163523.0
2023-08-07 13:00:00,96.13,96.19,95.9,95.92,140119.0,91.2368,91.2938,91.0185,91.0375,140119.0
2023-08-07 13:10:00,95.92,95.96,95.78,95.93,170092.0,91.0375,91.0755,90.9046,91.047,170092.0
2023-08-07 13:20:00,95.95,96.06,95.94,95.97,87515.0,91.066,91.1704,91.0565,91.085,87515.0
2023-08-07 13:30:00,95.98,96.06,95.95,96.04,96575.0,91.0945,91.1704,91.066,91.1514,96575.0
2023-08-07 13:40:00,96.05,96.19,96.04,96.13,73078.0,91.1609,91.2938,91.1514,91.2368,73078.0
2023-08-07 13:50:00,96.12,96.22,96.09,96.21,79739.0,91.2273,91.3222,91.1989,91.3128,79739.0
2023-08-07 14:00:00,96.22,96.26,96.14,96.22,106905.0,91.3222,91.3602,91.2463,91.3222,106905.0
2023-08-07 14:10:00,96.21,96.22,96.15,96.19,112787.0,91.3128,91.3222,91.2558,91.2938,112787.0
2023-08-07 14:20:00,96.19,96.27,96.15,96.19,61639.0,91.2938,91.3697,91.2558,91.2938,61639.0
2023-08-07 14:30:00,96.19,96.32,96.18,96.23,82295.0,91.2938,91.4172,91.2843,91.3317,82295.0
2023-08-07 14:40:00,96.24,96.32,96.22,96.28,88669.0,91.3412,91.4172,91.3222,91.3792,88669.0
2023-08-07 14:50:00,96.29,96.42,96.29,96.39,82909.0,91.3887,91.5121,91.3887,91.4836,82909.0
2023-08-07 15:00:00,96.39,96.5,96.39,96.48,109195.0,91.4836,91.588,91.4836,91.569,109195.0
2023-08-07 15:10:00,96.48,96.49,96.32,96.34,102012.0,91.569,91.5785,91.4172,91.4361,102012.0
2023-08-07 15:20:00,96.34,96.42,96.29,96.31,95749.0,91.4361,91.5121,91.3887,91.4077,95749.0
2023-08-07 15:30:00,96.31,96.4,96.26,96.29,131072.0,91.4077,91.4931,91.3602,91.3887,131072.0
2023-08-07 15:40:00,96.29,96.37,96.26,96.32,199403.0,91.3887,91.4646,91.3602,91.4172,199403.0
2023-08-07 15:50:00,96.32,96.56,96.25,96.56,560578.0,91.4172,91.6449,91.3507,91.6449,560578.0
2023-08-08 09:30:00,93.52,93.81,93.1,93.21,1123562.0,88.7597,89.0349,88.3611,88.4655,1123562.0
2023-08-08 09:40:00,93.23,93.57,93.01,93.29,899466.0,88.4844,88.8071,88.2756,88.5414,899466.0
2023-08-08 09:50:00,93.29,93.69,92.92,93.68,585527.0,88.5414,88.921,88.1902,88.9115,585527.0
2023-08-08 10:00:00,93.66,93.84,93.37,93.64,448919.0,88.8926,89.0634,88.6173,88.8736,448919.0
2023-08-08 10:10:00,93.64,93.68,93.22,93.24,348843.0,88.8736,88.9115,88.4749,88.4939,348843.0
2023-08-08 10:20:00,93.23,93.6,93.2,93.59,299058.0,88.4844,88.8356,88.456,88.8261,299058.0
2023-08-08 10:30:00,93.58,93.75,93.35,93.74,255885.0,88.8166,88.978,88.5983,88.9685,255885.0
2023-08-08 10:40:00,93.74,93.94,93.64,93.68,296603.0,88.9685,89.1583,88.8736,88.9115,296603.0
2023-08-08 10:50:00,93.68,93.71,93.5,93.59,255935.0,88.9115,88.94,88.7407,88.8261,255935.0
2023-08-08 11:00:00,93.59,93.73,93.5,93.63,195352.0,88.8261,88.959,88.7407,88.8641,195352.0
2023-08-08 11:10:00,93.63,93.8,93.52,93.59,186437.0,88.8641,89.0254,88.7597,88.8261,186437.0
2023-08-08 11:20:00,93.58,93.58,93.4,93.41,239243.0,88.8166,88.8166,88.6458,88.6553,239243.0
2023-08-08 11:30:00,93.4,93.53,93.34,93.52,189091.0,88.6458,88.7692,88.5888,88.7597,189091.0
2023-08-08 11:40:00,93.53,93.55,93.16,93.44,206189.0,88.7692,88.7882,88.418,88.6837,206189.0
2023-08-08 11:50:00,93.44,93.62,93.35,93.36,144419.0,88.6837,88.8546,88.5983,88.6078,144419.0
2023-08-08 12:00:00,93.33,93.45,93.32,93.41,96463.0,88.5793,88.6932,88.5699,88.6553,96463.0
2023-08-08 12:10:00,93.39,93.6,93.38,93.6,84769.0,88.6363,88.8356,88.6268,88.8356,84769.0
2023-08-08 12:20:00,93.6,93.64,93.42,93.45,75788.0,88.8356,88.8736,88.6648,88.6932,75788.0
2023-08-08 12:30:00,93.46,93.65,93.46,93.6,141511.0,88.7027,88.8831,88.7027,88.8356,141511.0
2023-08-08 12:40:00,93.6,93.65,93.48,93.57,97789.0,88.8356,88.8831,88.7217,88.8071,97789.0
2023-08-08 12:50:00,93.58,93.69,93.51,93.68,95730.0,88.8166,88.921,88.7502,88.9115,95730.0
2023-08-08 13:00:00,93.68,93.9,93.66,93.88,288339.0,88.9115,89.1203,88.8926,89.1014,288339.0
2023-08-08 13:10:00,93.87,94.02,93.75,93.95,136159.0,89.0919,89.2342,88.978,89.1678,136159.0
2023-08-08 13:20:00,93.95,94.03,93.82,93.98,95414.0,89.1678,89.2437,89.0444,89.1963,95414.0
2023-08-08 13:30:00,93.99,94.14,93.9,94.0,112550.0,89.2058,89.3481,89.1203,89.2152,112550.0
2023-08-08 13:40:00,93.99,94.07,93.89,93.95,103971.0,89.2058,89.2817,89.1108,89.1678,103971.0
2023-08-08 13:50:00,93.95,94.12,93.93,94.07,94679.0,89.1678,89.3291,89.1488,89.2817,94679.0
2023-08-08 14:00:00,94.08,94.08,93.8,93.82,91125.0,89.2912,89.2912,89.0254,89.0444,91125.0
2023-08-08 14:10:00,93.83,94.13,93.8,94.06,88896.0,89.0539,89.3386,89.0254,89.2722,88896.0
2023-08-08 14:20:00,94.07,94.09,93.98,94.03,113874.0,89.2817,89.3007,89.1963,89.2437,113874.0
2023-08-08 14:30:00,94.04,94.08,93.95,94.01,145836.0,89.2532,89.2912,89.1678,89.2247,145836.0
2023-08-08 14:40:00,94.02,94.08,93.93,94.06,108159.0,89.2342,89.2912,89.1488,89.2722,108159.0
2023-08-08 14:50:00,94.06,94.39,94.06,94.33,167748.0,89.2722,89.5854,89.2722,89.5284,167748.0
2023-08-08 15:00:00,94.33,94.35,94.06,94.07,139471.0,89.5284,89.5474,89.2722,89.2817,139471.0
2023-08-08 15:10:00,94.09,94.19,94.06,94.13,129454.0,89.3007,89.3956,89.2722,89.3386,129454.0
2023-08-08 15:20:00,94.14,94.25,94.13,94.17,162429.0,89.3481,89.4525,89.3386,89.3766,162429.0
2023-08-08 15:30:00,94.17,94.18,93.96,94.01,184631.0,89.3766,89.3861,89.1773,89.2247,184631.0
2023-08-08 15:40:00,94.01,94.3,94.0,94.27,209271.0,89.2247,89.5,89.2152,89.4715,209271.0
2023-08-08 15:50:00,94.26,94.48,94.17,94.24,696748.0,89.462,89.6708,89.3766,89.443,696748.0
2023-08-09 09:30:00,96.03,96.3,94.81,95.11,983293.0,91.1419,91.3982,89.984,90.2687,983293.0
2023-08-09 09:40:00,95.1,95.66,95.08,95.23,521222.0,90.2593,90.7907,90.2403,90.3826,521222.0
2023-08-09 09:50:00,95.22,95.78,94.88,95.67,484717.0,90.3731,90.9046,90.0505,90.8002,484717.0
2023-08-09 10:00:00,95.68,95.87,95.3,95.35,400675.0,90.8097,90.9901,90.4491,90.4965,400675.0
2023-08-09 10:10:00,95.36,95.56,95.1,95.12,359054.0,90.506,90.6958,90.2593,90.2782,359054.0
2023-08-09 10:20:00,95.13,95.19,94.8,95.08,405642.0,90.2877,90.3447,89.9745,90.2403,405642.0
2023-08-09 10:30:00,95.08,95.15,94.8,95.06,295539.0,90.2403,90.3067,89.9745,90.2213,295539.0
2023-08-09 10:40:00,95.05,95.22,94.91,94.91,281029.0,90.2118,90.3731,90.0789,90.0789,281029.0
2023-08-09 10:50:00,94.9,94.95,94.42,94.54,381795.0,90.0694,90.1169,89.6139,89.7278,381795.0
2023-08-09 11:00:00,94.54,94.69,94.46,94.62,194910.0,89.7278,89.8701,89.6518,89.8037,194910.0
2023-08-09 11:10:00,94.63,94.71,94.08,94.37,415948.0,89.8132,89.8891,89.2912,89.5664,415948.0
2023-08-09 11:20:00,94.37,94.63,94.33,94.62,257402.0,89.5664,89.8132,89.5284,89.8037,257402.0
2023-08-09 11:30:00,94.62,94.79,94.57,94.67,240684.0,89.8037,89.965,89.7562,89.8511,240684.0
2023-08-09 11:40:00,94.68,94.71,94.25,94.26,195775.0,89.8606,89.8891,89.4525,89.462,195775.0
2023-08-09 11:50:00,94.27,94.34,94.16,94.26,213431.0,89.4715,89.5379,89.3671,89.462,213431.0
2023-08-09 12:00:00,94.26,94.47,94.14,94.4,344745.0,89.462,89.6613,89.3481,89.5949,344745.0
2023-08-09 12:10:00,94.4,94.41,94.15,94.17,198804.0,89.5949,89.6044,89.3576,89.3766,198804.0
2023-08-09 12:20:00,94.16,94.53,94.13,94.47,191903.0,89.3671,89.7183,89.3386,89.6613,191903.0
2023-08-09 12:30:00,94.47,94.61,94.41,94.45,165670.0,89.6613,89.7942,89.6044,89.6423,165670.0
2023-08-09 12:40:00,94.44,94.52,94.32,94.4,202476.0,89.6328,89.7088,89.519,89.5949,202476.0
2023-08-09 12:50:00,94.39,94.41,94.24,94.3,158062.0,89.5854,89.6044,89.443,89.5,158062.0
2023-08-09 13:00:00,94.3,94.57,94.23,94.55,190792.0,89.5,89.7562,89.4335,89.7372,190792.0
2023-08-09 13:10:00,94.56,94.81,94.51,94.66,228283.0,89.7467,89.984,89.6993,89.8416,228283.0
2023-08-09 13:20:00,94.67,94.92,94.6,94.87,459786.0,89.8511,90.0884,89.7847,90.041,459786.0
2023-08-09 13:30:00,94.88,95.0,94.72,94.91,265430.0,90.0505,90.1643,89.8986,90.0789,265430.0
2023-08-09 13:40:00,94.93,95.04,94.91,94.96,204282.0,90.0979,90.2023,90.0789,90.1264,204282.0
2023-08-09 13:50:00,94.95,95.07,94.93,95.02,176989.0,90.1169,90.2308,90.0979,90.1833,176989.0
2023-08-09 14:00:00,95.01,95.26,94.96,95.18,300990.0,90.1738,90.4111,90.1264,90.3352,300990.0
2023-08-09 14:10:00,95.17,95.38,95.15,95.32,311194.0,90.3257,90.525,90.3067,90.4681,311194.0
2023-08-09 14:20:00,95.33,95.47,95.17,95.45,256183.0,90.4775,90.6104,90.3257,90.5914,256183.0
2023-08-09 14:30:00,95.45,95.48,95.22,95.27,289530.0,90.5914,90.6199,90.3731,90.4206,289530.0
2023-08-09 14:40:00,95.27,95.3,95.1,95.15,275283.0,90.4206,90.4491,90.2593,90.3067,275283.0
2023-08-09 14:50:00,95.15,95.28,95.13,95.15,303299.0,90.3067,90.4301,90.2877,90.3067,303299.0
2023-08-09 15:00:00,95.15,95.23,95.04,95.11,186179.0,90.3067,90.3826,90.2023,90.2687,186179.0
2023-08-09 15:10:00,95.11,95.12,94.97,95.01,291168.0,90.2687,90.2782,90.1359,90.1738,291168.0
2023-08-09 15:20:00,95.01,95.17,95.0,95.06,486727.0,90.1738,90.3257,90.1643,90.2213,486727.0
2023-08-09 15:30:00,95.06,95.11,94.97,95.03,580857.0,90.2213,90.2687,90.1359,90.1928,580857.0
2023-08-09 15:40:00,95.03,95.07,94.86,94.92,678538.0,90.1928,90.2308,90.0315,90.0884,678538.0
2023-08-09 15:50:00,94.92,94.99,94.62,94.91,1815075.0,90.0884,90.1549,89.8037,90.0789,1815075.0
2023-08-10 09:30:00,98.31,100.26,97.12,100.04,5031802.0,93.3059,95.1566,92.1764,94.9478,5031802.0
2023-08-10 09:40:00,100.03,100.45,99.51,100.24,3246321.0,94.9383,95.3369,94.4448,95.1376,3246321.0
2023-08-10 09:50:00,100.24,101.74,100.0,101.65,2842355.0,95.1376,96.5613,94.9098,96.4758,2842355.0
2023-08-10 10:00:00,101.67,101.8,100.4,100.58,2146454.0,96.4948,96.6182,95.2895,95.4603,2146454.0
2023-08-10 10:10:00,100.55,100.88,100.2,100.72,1736430.0,95.4318,95.745,95.0997,95.5932,1736430.0
2023-08-10 10:20:00,100.73,101.04,100.25,100.69,1241575.0,95.6027,95.8969,95.1471,95.5647,1241575.0
2023-08-10 10:30:00,100.67,100.67,99.51,99.97,1367774.0,95.5457,95.5457,94.4448,94.8814,1367774.0
2023-08-10 10:40:00,99.95,100.2,99.82,99.97,996933.0,94.8624,95.0997,94.739,94.8814,996933.0
2023-08-10 10:50:00,99.96,100.39,99.67,99.68,764772.0,94.8719,95.28,94.5966,94.6061,764772.0
2023-08-10 11:00:00,99.7,99.95,99.11,99.8,1268881.0,94.6251,94.8624,94.0651,94.72,1268881.0
2023-08-10 11:10:00,99.8,100.94,99.69,100.91,1381575.0,94.72,95.802,94.6156,95.7735,1381575.0
2023-08-10 11:20:00,100.88,101.53,100.55,101.41,1584418.0,95.745,96.362,95.4318,96.2481,1584418.0
2023-08-10 11:30:00,101.42,101.65,100.95,101.55,1175966.0,96.2576,96.4758,95.8115,96.3809,1175966.0
2023-08-10 11:40:00,101.56,101.84,100.72,100.77,1335174.0,96.3904,96.6562,95.5932,95.6406,1335174.0
2023-08-10 11:50:00,100.75,100.89,100.15,100.82,1205970.0,95.6217,95.7545,95.0522,95.6881,1205970.0
2023-08-10 12:00:00,100.82,100.85,100.22,100.3,499610.0,95.6881,95.7166,95.1186,95.1946,499610.0
2023-08-10 12:10:00,100.28,100.38,100.0,100.17,570321.0,95.1756,95.2705,94.9098,95.0712,570321.0
2023-08-10 12:20:00,100.16,100.47,100.0,100.43,623605.0,95.0617,95.3559,94.9098,95.3179,623605.0
2023-08-10 12:30:00,100.41,100.95,100.38,100.88,584634.0,95.299,95.8115,95.2705,95.745,584634.0
2023-08-10 12:40:00,100.88,100.98,100.66,100.84,507479.0,95.745,95.84,95.5362,95.7071,507479.0
2023-08-10 12:50:00,100.83,100.85,100.17,100.37,422768.0,95.6976,95.7166,95.0712,95.261,422768.0
2023-08-10 13:00:00,100.37,100.43,100.05,100.23,375826.0,95.261,95.3179,94.9573,95.1281,375826.0
2023-08-10 13:10:00,100.24,100.38,100.18,100.25,285303.0,95.1376,95.2705,95.0807,95.1471,285303.0
2023-08-10 13:20:00,100.23,100.26,99.57,99.63,635024.0,95.1281,95.1566,94.5017,94.5587,635024.0
2023-08-10 13:30:00,99.63,99.79,99.31,99.4,582581.0,94.5587,94.7105,94.255,94.3404,582581.0
2023-08-10 13:40:00,99.38,99.54,99.06,99.34,516547.0,94.3214,94.4732,94.0177,94.2834,516547.0
2023-08-10 13:50:00,99.33,99.36,98.65,98.72,609346.0,94.2739,94.3024,93.6286,93.695,609346.0
2023-08-10 14:00:00,98.71,99.05,98.31,98.66,879172.0,93.6855,94.0082,93.3059,93.638,879172.0
2023-08-10 14:10:00,98.67,99.18,98.67,98.98,608055.0,93.6475,94.1316,93.6475,93.9418,608055.0
2023-08-10 14:20:00,98.97,99.28,98.92,99.04,383809.0,93.9323,94.2265,93.8848,93.9987,383809.0
2023-08-10 14:30:00,99.05,99.13,98.61,98.62,369095.0,94.0082,94.0841,93.5906,93.6001,369095.0
2023-08-10 14:40:00,98.63,98.74,98.48,98.53,338830.0,93.6096,93.714,93.4672,93.5147,338830.0
2023-08-10 14:50:00,98.53,98.92,98.5,98.84,472267.0,93.5147,93.8848,93.4862,93.8089,472267.0
2023-08-10 15:00:00,98.84,99.0,98.76,98.84,382958.0,93.8089,93.9607,93.733,93.8089,382958.0
2023-08-10 15:10:00,98.82,99.45,98.81,99.29,510562.0,93.7899,94.3878,93.7804,94.236,510562.0
2023-08-10 15:20:00,99.29,99.36,99.01,99.03,385973.0,94.236,94.3024,93.9702,93.9892,385973.0
2023-08-10 15:30:00,99.04,99.48,98.94,99.38,566719.0,93.9987,94.4163,93.9038,94.3214,566719.0
2023-08-10 15:40:00,99.37,99.42,99.15,99.28,759404.0,94.3119,94.3594,94.1031,94.2265,759404.0
2023-08-10 15:50:00,99.28,99.41,98.92,99.22,1351946.0,94.2265,94.3499,93.8848,94.1695,1351946.0
2023-08-11 09:30:00,97.34,97.65,96.31,97.1,1611941.0,92.3852,92.6795,91.4077,92.1574,1611941.0
2023-08-11 09:40:00,97.13,97.14,95.86,96.31,1611878.0,92.1859,92.1954,90.9806,91.4077,1611878.0
2023-08-11 09:50:00,96.34,96.34,95.9,96.04,787896.0,91.4361,91.4361,91.0185,91.1514,787896.0
2023-08-11 10:00:00,96.05,96.64,96.05,96.5,824585.0,91.1609,91.7209,91.1609,91.588,824585.0
2023-08-11 10:10:00,96.5,96.87,96.11,96.68,559741.0,91.588,91.9392,91.2178,91.7588,559741.0
2023-08-11 10:20:00,96.7,96.92,96.15,96.33,576520.0,91.7778,91.9866,91.2558,91.4266,576520.0
2023-08-11 10:30:00,96.32,96.39,96.04,96.19,441762.0,91.4172,91.4836,91.1514,91.2938,441762.0
2023-08-11 10:40:00,96.2,96.26,95.83,95.9,551070.0,91.3033,91.3602,90.9521,91.0185,551070.0
2023-08-11 10:50:00,95.9,95.92,95.16,95.29,1067868.0,91.0185,91.0375,90.3162,90.4396,1067868.0
2023-08-11 11:00:00,95.29,95.36,95.08,95.17,730219.0,90.4396,90.506,90.2403,90.3257,730219.0
2023-08-11 11:10:00,95.19,95.28,94.92,95.01,695000.0,90.3447,90.4301,90.0884,90.1738,695000.0
2023-08-11 11:20:00,95.01,95.33,94.77,94.79,746816.0,90.1738,90.4775,89.9461,89.965,746816.0
2023-08-11 11:30:00,94.76,94.91,94.62,94.77,555004.0,89.9366,90.0789,89.8037,89.9461,555004.0
2023-08-11 11:40:00,94.76,95.01,94.34,94.38,684889.0,89.9366,90.1738,89.5379,89.5759,684889.0
2023-08-11 11:50:00,94.39,94.98,94.34,94.89,481058.0,89.5854,90.1454,89.5379,90.0599,481058.0
2023-08-11 12:00:00,94.91,95.18,94.66,95.16,573994.0,90.0789,90.3352,89.8416,90.3162,573994.0
2023-08-11 12:10:00,95.17,95.2,94.91,94.98,320850.0,90.3257,90.3542,90.0789,90.1454,320850.0
2023-08-11 12:20:00,94.98,95.06,94.85,95.03,295167.0,90.1454,90.2213,90.022,90.1928,295167.0
2023-08-11 12:30:00,95.04,95.26,94.81,94.81,340079.0,90.2023,90.4111,89.984,89.984,340079.0
2023-08-11 12:40:00,94.81,94.95,94.69,94.71,277177.0,89.984,90.1169,89.8701,89.8891,277177.0
2023-08-11 12:50:00,94.7,95.14,94.68,95.03,375400.0,89.8796,90.2972,89.8606,90.1928,375400.0
2023-08-11 13:00:00,95.03,95.17,94.96,95.08,286518.0,90.1928,90.3257,90.1264,90.2403,286518.0
2023-08-11 13:10:00,95.09,95.41,95.01,95.34,354879.0,90.2498,90.5535,90.1738,90.487,354879.0
2023-08-11 13:20:00,95.34,95.49,95.31,95.42,307467.0,90.487,90.6294,90.4586,90.563,307467.0
2023-08-11 13:30:00,95.41,95.44,95.11,95.17,248415.0,90.5535,90.5819,90.2687,90.3257,248415.0
2023-08-11 13:40:00,95.16,95.21,94.91,95.18,227612.0,90.3162,90.3637,90.0789,90.3352,227612.0
2023-08-11 13:50:00,95.17,95.26,95.06,95.2,204878.0,90.3257,90.4111,90.2213,90.3542,204878.0
2023-08-11 14:00:00,95.2,95.32,95.11,95.22,194683.0,90.3542,90.4681,90.2687,90.3731,194683.0
2023-08-11 14:10:00,95.24,95.33,95.14,95.27,146892.0,90.3921,90.4775,90.2972,90.4206,146892.0
2023-08-11 14:20:00,95.29,95.45,95.19,95.35,222832.0,90.4396,90.5914,90.3447,90.4965,222832.0
2023-08-11 14:30:00,95.35,95.51,95.32,95.48,180676.0,90.4965,90.6484,90.4681,90.6199,180676.0
2023-08-11 14:40:00,95.5,95.57,95.38,95.56,203975.0,90.6389,90.7053,90.525,90.6958,203975.0
2023-08-11 14:50:00,95.56,95.84,95.53,95.81,314738.0,90.6958,90.9616,90.6674,90.9331,314738.0
2023-08-11 15:00:00,95.81,95.82,95.46,95.47,295838.0,90.9331,90.9426,90.6009,90.6104,295838.0
2023-08-11 15:10:00,95.47,95.66,95.36,95.65,259799.0,90.6104,90.7907,90.506,90.7813,259799.0
2023-08-11 15:20:00,95.65,95.75,95.57,95.65,249780.0,90.7813,90.8762,90.7053,90.7813,249780.0
2023-08-11 15:30:00,95.64,95.82,95.56,95.6,345019.0,90.7718,90.9426,90.6958,90.7338,345019.0
2023-08-11 15:40:00,95.59,95.91,95.53,95.91,487940.0,90.7243,91.028,90.6674,91.028,487940.0
2023-08-11 15:50:00,95.89,95.99,95.74,95.75,1169743.0,91.009,91.104,90.8667,90.8762,1169743.0
2023-08-14 09:30:00,94.24,94.3,92.53,92.57,1724282.0,89.443,89.5,87.8201,87.858,1724282.0
2023-08-14 09:40:00,92.58,93.38,92.56,93.33,1014181.0,87.8675,88.6268,87.8485,88.5793,1014181.0
2023-08-14 09:50:00,93.33,93.79,93.31,93.45,737604.0,88.5793,89.0159,88.5604,88.6932,737604.0
2023-08-14 10:00:00,93.44,93.83,93.23,93.39,754623.0,88.6837,89.0539,88.4844,88.6363,754623.0
2023-08-14 10:10:00,93.39,93.54,93.26,93.38,485732.0,88.6363,88.7787,88.5129,88.6268,485732.0
2023-08-14 10:20:00,93.39,93.42,93.13,93.36,304558.0,88.6363,88.6648,88.3895,88.6078,304558.0
2023-08-14 10:30:00,93.38,93.58,93.18,93.46,377283.0,88.6268,88.8166,88.437,88.7027,377283.0
2023-08-14 10:40:00,93.46,93.49,93.21,93.33,402268.0,88.7027,88.7312,88.4655,88.5793,402268.0
2023-08-14 10:50:00,93.34,93.59,93.04,93.23,410679.0,88.5888,88.8261,88.3041,88.4844,410679.0
2023-08-14 11:00:00,93.23,93.33,92.9,92.92,488967.0,88.4844,88.5793,88.1712,88.1902,488967.0
2023-08-14 11:10:00,92.94,93.29,92.77,93.11,525718.0,88.2092,88.5414,88.0479,88.3705,525718.0
2023-08-14 11:20:00,93.12,93.64,93.11,93.56,366198.0,88.38,88.8736,88.3705,88.7976,366198.0
2023-08-14 11:30:00,93.56,93.88,93.53,93.85,340417.0,88.7976,89.1014,88.7692,89.0729,340417.0
2023-08-14 11:40:00,93.86,94.06,93.85,94.0,284120.0,89.0824,89.2722,89.0729,89.2152,284120.0
2023-08-14 11:50:00,94.01,94.11,93.9,93.9,267432.0,89.2247,89.3196,89.1203,89.1203,267432.0
2023-08-14 12:00:00,93.92,94.45,93.91,94.24,331888.0,89.1393,89.6423,89.1298,89.443,331888.0
2023-08-14 12:10:00,94.23,94.32,93.85,93.99,281395.0,89.4335,89.519,89.0729,89.2058,281395.0
2023-08-14 12:20:00,93.98,93.99,93.66,93.73,244620.0,89.1963,89.2058,88.8926,88.959,244620.0
2023-08-14 12:30:00,93.73,93.89,93.7,93.78,141554.0,88.959,89.1108,88.9305,89.0064,141554.0
2023-08-14 12:40:00,93.78,93.91,93.68,93.77,155144.0,89.0064,89.1298,88.9115,88.997,155144.0
2023-08-14 12:50:00,93.77,93.82,93.61,93.66,120043.0,88.997,89.0444,88.8451,88.8926,120043.0
2023-08-14 13:00:00,93.66,93.73,93.58,93.69,119229.0,88.8926,88.959,88.8166,88.921,119229.0
2023-08-14 13:10:00,93.69,93.87,93.65,93.87,110534.0,88.921,89.0919,88.8831,89.0919,110534.0
2023-08-14 13:20:00,93.86,93.92,93.68,93.69,126830.0,89.0824,89.1393,88.9115,88.921,126830.0
2023-08-14 13:30:00,93.7,93.84,93.63,93.69,181957.0,88.9305,89.0634,88.8641,88.921,181957.0
2023-08-14 13:40:00,93.68,93.72,93.52,93.55,239438.0,88.9115,88.9495,88.7597,88.7882,239438.0
2023-08-14 13:50:00,93.54,93.65,93.5,93.65,114737.0,88.7787,88.8831,88.7407,88.8831,114737.0
2023-08-14 14:00:00,93.64,93.68,93.54,93.63,127253.0,88.8736,88.9115,88.7787,88.8641,127253.0
2023-08-14 14:10:00,93.63,93.69,93.57,93.63,193437.0,88.8641,88.921,88.8071,88.8641,193437.0
2023-08-14 14:20:00,93.63,93.8,93.62,93.78,109708.0,88.8641,89.0254,88.8546,89.0064,109708.0
2023-08-14 14:30:00,93.77,93.84,93.63,93.78,91702.0,88.997,89.0634,88.8641,89.0064,91702.0
2023-08-14 14:40:00,93.77,93.81,93.65,93.74,104432.0,88.997,89.0349,88.8831,88.9685,104432.0
2023-08-14 14:50:00,93.73,93.76,93.61,93.7,186187.0,88.959,88.9875,88.8451,88.9305,186187.0
2023-08-14 15:00:00,93.7,93.85,93.66,93.82,160569.0,88.9305,89.0729,88.8926,89.0444,160569.0
2023-08-14 15:10:00,93.8,93.89,93.72,93.83,125881.0,89.0254,89.1108,88.9495,89.0539,125881.0
2023-08-14 15:20:00,93.82,93.84,93.69,93.71,138587.0,89.0444,89.0634,88.921,88.94,138587.0
2023-08-14 15:30:00,93.72,93.79,93.6,93.79,157788.0,88.9495,89.0159,88.8356,89.0159,157788.0
2023-08-14 15:40:00,93.79,93.86,93.56,93.61,283995.0,89.0159,89.0824,88.7976,88.8451,283995.0
2023-08-14 15:50:00,93.6,93.61,93.47,93.47,852364.0,88.8356,88.8451,88.7122,88.7122,852364.0
2023-08-15 09:30:00,93.01,93.01,92.05,92.55,876163.0,88.2756,88.2756,87.3645,87.8391,876163.0
2023-08-15 09:40:00,92.57,92.62,91.56,91.76,1214307.0,87.858,87.9055,86.8994,87.0893,1214307.0
2023-08-15 09:50:00,91.75,91.86,91.36,91.47,678244.0,87.0798,87.1842,86.7096,86.814,678244.0
2023-08-15 10:00:00,91.45,91.59,90.74,91.07,1086730.0,86.795,86.9279,86.1212,86.4344,1086730.0
2023-08-15 10:10:00,91.07,91.23,90.79,90.92,637564.0,86.4344,86.5862,86.1686,86.292,637564.0
2023-08-15 10:20:00,90.93,91.18,90.91,91.08,447562.0,86.3015,86.5388,86.2825,86.4439,447562.0
2023-08-15 10:30:00,91.06,91.34,91.01,91.18,366210.0,86.4249,86.6906,86.3774,86.5388,366210.0
2023-08-15 10:40:00,91.18,91.71,91.06,91.55,396392.0,86.5388,87.0418,86.4249,86.89,396392.0
2023-08-15 10:50:00,91.55,91.79,91.52,91.72,311886.0,86.89,87.1177,86.8615,87.0513,311886.0
2023-08-15 11:00:00,91.7,91.87,91.56,91.6,219837.0,87.0323,87.1937,86.8994,86.9374,219837.0
2023-08-15 11:10:00,91.6,91.8,91.59,91.77,147513.0,86.9374,87.1272,86.9279,87.0988,147513.0
2023-08-15 11:20:00,91.75,91.93,91.64,91.84,215973.0,87.0798,87.2506,86.9754,87.1652,215973.0
2023-08-15 11:30:00,91.84,91.94,91.75,91.87,255542.0,87.1652,87.2601,87.0798,87.1937,255542.0
2023-08-15 11:40:00,91.86,91.87,91.74,91.82,177318.0,87.1842,87.1937,87.0703,87.1462,177318.0
2023-08-15 11:50:00,91.81,91.86,91.7,91.82,205892.0,87.1367,87.1842,87.0323,87.1462,205892.0
2023-08-15 12:00:00,91.81,91.89,91.36,91.54,356824.0,87.1367,87.2126,86.7096,86.8805,356824.0
2023-08-15 12:10:00,91.54,91.6,91.4,91.58,137959.0,86.8805,86.9374,86.7476,86.9184,137959.0
2023-08-15 12:20:00,91.57,91.62,91.48,91.55,137620.0,86.9089,86.9564,86.8235,86.89,137620.0
2023-08-15 12:30:00,91.55,91.64,91.47,91.54,138154.0,86.89,86.9754,86.814,86.8805,138154.0
2023-08-15 12:40:00,91.55,91.58,91.43,91.55,127310.0,86.89,86.9184,86.7761,86.89,127310.0
2023-08-15 12:50:00,91.56,91.61,91.45,91.59,198143.0,86.8994,86.9469,86.795,86.9279,198143.0
2023-08-15 13:00:00,91.59,91.59,91.41,91.51,119123.0,86.9279,86.9279,86.7571,86.852,119123.0
2023-08-15 13:10:00,91.51,91.64,91.51,91.6,107574.0,86.852,86.9754,86.852,86.9374,107574.0
2023-08-15 13:20:00,91.59,91.62,91.54,91.56,84405.0,86.9279,86.9564,86.8805,86.8994,84405.0
2023-08-15 13:30:00,91.56,91.58,91.46,91.49,115774.0,86.8994,86.9184,86.8045,86.833,115774.0
2023-08-15 13:40:00,91.48,91.5,91.24,91.31,243867.0,86.8235,86.8425,86.5957,86.6622,243867.0
2023-08-15 13:50:00,91.32,91.45,91.31,91.36,131227.0,86.6717,86.795,86.6622,86.7096,131227.0
2023-08-15 14:00:00,91.36,91.41,91.31,91.4,109472.0,86.7096,86.7571,86.6622,86.7476,109472.0
2023-08-15 14:10:00,91.41,91.43,91.33,91.4,100653.0,86.7571,86.7761,86.6812,86.7476,100653.0
2023-08-15 14:20:00,91.41,91.45,91.31,91.36,113815.0,86.7571,86.795,86.6622,86.7096,113815.0
2023-08-15 14:30:00,91.36,91.56,91.35,91.53,129857.0,86.7096,86.8994,86.7001,86.871,129857.0
2023-08-15 14:40:00,91.51,91.65,91.45,91.64,183545.0,86.852,86.9849,86.795,86.9754,183545.0
2023-08-15 14:50:00,91.65,91.71,91.6,91.68,141797.0,86.9849,87.0418,86.9374,87.0133,141797.0
2023-08-15 15:00:00,91.68,91.69,91.53,91.6,116536.0,87.0133,87.0228,86.871,86.9374,116536.0
2023-08-15 15:10:00,91.61,91.66,91.4,91.54,231745.0,86.9469,86.9944,86.7476,86.8805,231745.0
2023-08-15 15:20:00,91.53,91.56,91.28,91.41,180097.0,86.871,86.8994,86.6337,86.7571,180097.0
2023-08-15 15:30:00,91.4,91.49,91.31,91.42,231129.0,86.7476,86.833,86.6622,86.7666,231129.0
2023-08-15 15:40:00,91.42,91.6,91.41,91.56,288235.0,86.7666,86.9374,86.7571,86.8994,288235.0
2023-08-15 15:50:00,91.55,91.77,91.5,91.63,811009.0,86.89,87.0988,86.8425,86.9659,811009.0
2023-08-16 09:30:00,89.63,89.63,88.41,88.51,2310459.0,85.0677,85.0677,83.9098,84.0047,2310459.0
2023-08-16 09:40:00,88.51,89.19,88.29,89.1,1832955.0,84.0047,84.6501,83.7959,84.5647,1832955.0
2023-08-16 09:50:00,89.1,89.37,88.78,89.36,987478.0,84.5647,84.8209,84.261,84.8114,987478.0
2023-08-16 10:00:00,89.37,89.49,89.1,89.23,575017.0,84.8209,84.9348,84.5647,84.688,575017.0
2023-08-16 10:10:00,89.23,89.57,89.18,89.5,683080.0,84.688,85.0107,84.6406,84.9443,683080.0
2023-08-16 10:20:00,89.5,89.87,89.41,89.83,944286.0,84.9443,85.2955,84.8589,85.2575,944286.0
2023-08-16 10:30:00,89.81,90.17,89.72,90.01,926490.0,85.2385,85.5802,85.1531,85.4283,926490.0
2023-08-16 10:40:00,90.01,90.5,89.94,90.41,778933.0,85.4283,85.8934,85.3619,85.808,778933.0
2023-08-16 10:50:00,90.4,90.42,89.81,89.84,477704.0,85.7985,85.8175,85.2385,85.267,477704.0
2023-08-16 11:00:00,89.84,90.29,89.77,90.12,337863.0,85.267,85.6941,85.2006,85.5327,337863.0
2023-08-16 11:10:00,90.1,90.13,89.93,89.97,179911.0,85.5138,85.5422,85.3524,85.3904,179911.0
2023-08-16 11:20:00,89.96,89.98,89.56,89.6,264298.0,85.3809,85.3999,85.0012,85.0392,264298.0
2023-08-16 11:30:00,89.59,89.7,89.42,89.43,231899.0,85.0297,85.1341,84.8684,84.8779,231899.0
2023-08-16 11:40:00,89.42,89.52,89.13,89.16,372914.0,84.8684,84.9633,84.5931,84.6216,372914.0
2023-08-16 11:50:00,89.16,89.3,89.07,89.16,415400.0,84.6216,84.7545,84.5362,84.6216,415400.0
2023-08-16 12:00:00,89.15,89.29,89.14,89.25,271106.0,84.6121,84.745,84.6026,84.707,271106.0
2023-08-16 12:10:00,89.25,89.5,89.1,89.48,529402.0,84.707,84.9443,84.5647,84.9253,529402.0
2023-08-16 12:20:00,89.49,89.74,89.38,89.64,307351.0,84.9348,85.1721,84.8304,85.0772,307351.0
2023-08-16 12:30:00,89.63,89.94,89.59,89.91,236440.0,85.0677,85.3619,85.0297,85.3334,236440.0
2023-08-16 12:40:00,89.9,89.92,89.75,89.77,175111.0,85.3239,85.3429,85.1816,85.2006,175111.0
2023-08-16 12:50:00,89.78,89.84,89.63,89.65,187842.0,85.21,85.267,85.0677,85.0867,187842.0
2023-08-16 13:00:00,89.65,89.87,89.65,89.7,128609.0,85.0867,85.2955,85.0867,85.1341,128609.0
2023-08-16 13:10:00,89.7,89.83,89.66,89.79,123962.0,85.1341,85.2575,85.0962,85.2195,123962.0
2023-08-16 13:20:00,89.78,89.82,89.64,89.69,104577.0,85.21,85.248,85.0772,85.1246,104577.0
2023-08-16 13:30:00,89.68,89.78,89.62,89.77,118844.0,85.1151,85.21,85.0582,85.2006,118844.0
2023-08-16 13:40:00,89.76,89.95,89.75,89.91,238709.0,85.1911,85.3714,85.1816,85.3334,238709.0
2023-08-16 13:50:00,89.92,89.95,89.81,89.85,166612.0,85.3429,85.3714,85.2385,85.2765,166612.0
2023-08-16 14:00:00,89.84,89.86,89.45,89.6,213036.0,85.267,85.286,84.8968,85.0392,213036.0
2023-08-16 14:10:00,89.59,89.65,89.38,89.64,264024.0,85.0297,85.0867,84.8304,85.0772,264024.0
2023-08-16 14:20:00,89.65,89.8,89.58,89.73,148717.0,85.0867,85.229,85.0202,85.1626,148717.0
2023-08-16 14:30:00,89.72,89.86,89.67,89.79,134494.0,85.1531,85.286,85.1056,85.2195,134494.0
2023-08-16 14:40:00,89.78,89.81,89.39,89.43,187947.0,85.21,85.2385,84.8399,84.8779,187947.0
2023-08-16 14:50:00,89.44,89.45,89.25,89.41,232848.0,84.8874,84.8968,84.707,84.8589,232848.0
2023-08-16 15:00:00,89.4,89.45,89.17,89.22,283911.0,84.8494,84.8968,84.6311,84.6786,283911.0
2023-08-16 15:10:00,89.22,89.29,88.96,89.11,531063.0,84.6786,84.745,84.4318,84.5742,531063.0
2023-08-16 15:20:00,89.11,89.24,89.1,89.2,370051.0,84.5742,84.6975,84.5647,84.6596,370051.0
2023-08-16 15:30:00,89.21,89.25,88.96,89.17,385561.0,84.6691,84.707,84.4318,84.6311,385561.0
2023-08-16 15:40:00,89.17,89.32,89.1,89.26,358319.0,84.6311,84.7735,84.5647,84.7165,358319.0
2023-08-16 15:50:00,89.25,89.42,89.11,89.13,1019401.0,84.707,84.8684,84.5742,84.5931,1019401.0
2023-08-17 09:30:00,91.94,91.95,90.8,91.28,1261917.0,87.2601,87.2696,86.1781,86.6337,1261917.0
2023-08-17 09:40:00,91.3,91.68,90.89,91.04,981696.0,86.6527,87.0133,86.2635,86.4059,981696.0
2023-08-17 09:50:00,91.06,91.23,90.6,90.92,785246.0,86.4249,86.5862,85.9883,86.292,785246.0
2023-08-17 10:00:00,90.93,91.41,90.92,91.24,523854.0,86.3015,86.7571,86.292,86.5957,523854.0
2023-08-17 10:10:00,91.26,91.45,90.96,91.11,502084.0,86.6147,86.795,86.33,86.4724,502084.0
2023-08-17 10:20:00,91.1,91.14,90.6,90.64,406417.0,86.4629,86.5008,85.9883,86.0263,406417.0
2023-08-17 10:30:00,90.65,90.98,90.56,90.96,540320.0,86.0358,86.349,85.9503,86.33,540320.0
2023-08-17 10:40:00,90.97,91.33,90.92,91.17,403810.0,86.3395,86.6812,86.292,86.5293,403810.0
2023-08-17 10:50:00,91.19,91.4,91.14,91.15,311581.0,86.5483,86.7476,86.5008,86.5103,311581.0
2023-08-17 11:00:00,91.15,91.35,91.0,91.31,225461.0,86.5103,86.7001,86.3679,86.6622,225461.0
2023-08-17 11:10:00,91.33,91.37,90.98,91.03,183968.0,86.6812,86.7191,86.349,86.3964,183968.0
2023-08-17 11:20:00,91.04,91.1,90.78,90.85,180408.0,86.4059,86.4629,86.1591,86.2256,180408.0
2023-08-17 11:30:00,90.85,91.07,90.8,91.03,207484.0,86.2256,86.4344,86.1781,86.3964,207484.0
2023-08-17 11:40:00,91.03,91.22,90.97,91.2,191958.0,86.3964,86.5768,86.3395,86.5578,191958.0
2023-08-17 11:50:00,91.2,91.4,91.14,91.26,271566.0,86.5578,86.7476,86.5008,86.6147,271566.0
2023-08-17 12:00:00,91.26,91.28,90.95,91.08,211388.0,86.6147,86.6337,86.3205,86.4439,211388.0
2023-08-17 12:10:00,91.09,91.26,91.06,91.22,146281.0,86.4534,86.6147,86.4249,86.5768,146281.0
2023-08-17 12:20:00,91.22,91.48,91.21,91.36,175049.0,86.5768,86.8235,86.5673,86.7096,175049.0
2023-08-17 12:30:00,91.37,91.54,91.21,91.28,326471.0,86.7191,86.8805,86.5673,86.6337,326471.0
2023-08-17 12:40:00,91.28,91.31,91.18,91.22,85177.0,86.6337,86.6622,86.5388,86.5768,85177.0
2023-08-17 12:50:00,91.21,91.42,91.2,91.4,115763.0,86.5673,86.7666,86.5578,86.7476,115763.0
2023-08-17 13:00:00,91.4,91.42,91.27,91.28,108788.0,86.7476,86.7666,86.6242,86.6337,108788.0
2023-08-17 13:10:00,91.27,91.33,91.22,91.27,98598.0,86.6242,86.6812,86.5768,86.6242,98598.0
2023-08-17 13:20:00,91.27,91.29,91.16,91.19,138407.0,86.6242,86.6432,86.5198,86.5483,138407.0
2023-08-17 13:30:00,91.19,91.19,91.03,91.07,108650.0,86.5483,86.5483,86.3964,86.4344,108650.0
2023-08-17 13:40:00,91.06,91.09,90.78,90.79,169829.0,86.4249,86.4534,86.1591,86.1686,169829.0
2023-08-17 13:50:00,90.78,90.84,90.71,90.82,125811.0,86.1591,86.2161,86.0927,86.1971,125811.0
2023-08-17 14:00:00,90.81,90.82,90.71,90.79,110237.0,86.1876,86.1971,86.0927,86.1686,110237.0
2023-08-17 14:10:00,90.8,90.81,90.53,90.6,145597.0,86.1781,86.1876,85.9219,85.9883,145597.0
2023-08-17 14:20:00,90.6,90.72,90.52,90.71,140918.0,85.9883,86.1022,85.9124,86.0927,140918.0
2023-08-17 14:30:00,90.72,90.72,90.51,90.68,135280.0,86.1022,86.1022,85.9029,86.0642,135280.0
2023-08-17 14:40:00,90.67,90.71,90.47,90.52,144280.0,86.0547,86.0927,85.8649,85.9124,144280.0
2023-08-17 14:50:00,90.52,90.6,90.42,90.53,148994.0,85.9124,85.9883,85.8175,85.9219,148994.0
2023-08-17 15:00:00,90.52,90.55,90.43,90.45,187089.0,85.9124,85.9409,85.827,85.8459,187089.0
2023-08-17 15:10:00,90.45,90.48,90.26,90.44,197513.0,85.8459,85.8744,85.6656,85.8365,197513.0
2023-08-17 15:20:00,90.43,90.59,90.34,90.55,164081.0,85.827,85.9788,85.7415,85.9409,164081.0
2023-08-17 15:30:00,90.55,90.74,90.46,90.66,204466.0,85.9409,86.1212,85.8554,86.0453,204466.0
2023-08-17 15:40:00,90.66,90.81,90.64,90.69,261870.0,86.0453,86.1876,86.0263,86.0737,261870.0
2023-08-17 15:50:00,90.69,90.82,90.67,90.7,755738.0,86.0737,86.1971,86.0547,86.0832,755738.0
2023-08-18 09:30:00,87.78,87.97,87.3,87.75,1416090.0,83.3119,83.4922,82.8563,83.2834,1416090.0
2023-08-18 09:40:00,87.77,87.89,87.04,87.81,1150328.0,83.3024,83.4163,82.6095,83.3403,1150328.0
2023-08-18 09:50:00,87.82,87.99,86.88,87.2,1306114.0,83.3498,83.5112,82.4577,82.7614,1306114.0
2023-08-18 10:00:00,87.2,87.32,86.86,87.27,776920.0,82.7614,82.8753,82.4387,82.8278,776920.0
2023-08-18 10:10:00,87.26,87.41,86.86,87.09,586003.0,82.8183,82.9607,82.4387,82.657,586003.0
2023-08-18 10:20:00,87.09,87.35,86.91,86.95,455174.0,82.657,82.9037,82.4861,82.5241,455174.0
2023-08-18 10:30:00,86.95,87.22,86.91,87.07,487476.0,82.5241,82.7804,82.4861,82.638,487476.0
2023-08-18 10:40:00,87.06,87.42,87.05,87.26,419745.0,82.6285,82.9702,82.619,82.8183,419745.0
2023-08-18 10:50:00,87.26,87.65,87.23,87.62,465390.0,82.8183,83.1885,82.7898,83.16,465390.0
2023-08-18 11:00:00,87.62,87.9,87.59,87.67,568329.0,83.16,83.4257,83.1315,83.2075,568329.0
2023-08-18 11:10:00,87.67,88.08,87.65,87.97,597837.0,83.2075,83.5966,83.1885,83.4922,597837.0
2023-08-18 11:20:00,87.97,88.04,87.65,87.8,472924.0,83.4922,83.5586,83.1885,83.3308,472924.0
2023-08-18 11:30:00,87.8,87.84,87.52,87.56,472346.0,83.3308,83.3688,83.0651,83.1031,472346.0
2023-08-18 11:40:00,87.57,87.66,87.3,87.62,352214.0,83.1125,83.198,82.8563,83.16,352214.0
2023-08-18 11:50:00,87.62,88.31,87.61,88.24,493503.0,83.16,83.8149,83.1505,83.7484,493503.0
2023-08-18 12:00:00,88.23,88.27,87.79,87.86,329025.0,83.7389,83.7769,83.3213,83.3878,329025.0
2023-08-18 12:10:00,87.86,87.97,87.79,87.81,209829.0,83.3878,83.4922,83.3213,83.3403,209829.0
2023-08-18 12:20:00,87.8,87.87,87.7,87.72,256016.0,83.3308,83.3973,83.2359,83.2549,256016.0
2023-08-18 12:30:00,87.72,87.92,87.69,87.76,180861.0,83.2549,83.4447,83.2264,83.2929,180861.0
2023-08-18 12:40:00,87.75,87.95,87.75,87.95,162276.0,83.2834,83.4732,83.2834,83.4732,162276.0
2023-08-18 12:50:00,87.94,87.96,87.72,87.81,245597.0,83.4637,83.4827,83.2549,83.3403,245597.0
2023-08-18 13:00:00,87.82,87.94,87.77,87.82,213257.0,83.3498,83.4637,83.3024,83.3498,213257.0
2023-08-18 13:10:00,87.81,87.89,87.77,87.79,137264.0,83.3403,83.4163,83.3024,83.3213,137264.0
2023-08-18 13:20:00,87.79,87.92,87.67,87.9,272045.0,83.3213,83.4447,83.2075,83.4257,272045.0
2023-08-18 13:30:00,87.9,88.08,87.84,87.97,163288.0,83.4257,83.5966,83.3688,83.4922,163288.0
2023-08-18 13:40:00,87.98,88.07,87.94,88.03,149613.0,83.5017,83.5871,83.4637,83.5491,149613.0
2023-08-18 13:50:00,88.03,88.19,87.99,88.06,228634.0,83.5491,83.701,83.5112,83.5776,228634.0
2023-08-18 14:00:00,88.05,88.36,87.99,88.18,254674.0,83.5681,83.8623,83.5112,83.6915,254674.0
2023-08-18 14:10:00,88.18,88.18,87.95,88.02,197852.0,83.6915,83.6915,83.4732,83.5396,197852.0
2023-08-18 14:20:00,88.02,88.12,87.97,88.03,166701.0,83.5396,83.6345,83.4922,83.5491,166701.0
2023-08-18 14:30:00,88.02,88.18,88.02,88.12,136541.0,83.5396,83.6915,83.5396,83.6345,136541.0
2023-08-18 14:40:00,88.12,88.19,88.01,88.04,160088.0,83.6345,83.701,83.5301,83.5586,160088.0
2023-08-18 14:50:00,88.04,88.06,87.96,87.98,217372.0,83.5586,83.5776,83.4827,83.5017,217372.0
2023-08-18 15:00:00,87.98,88.0,87.88,87.95,199230.0,83.5017,83.5207,83.4068,83.4732,199230.0
2023-08-18 15:10:00,87.95,88.0,87.92,88.0,197219.0,83.4732,83.5207,83.4447,83.5207,197219.0
2023-08-18 15:20:00,88.0,88.03,87.91,88.01,239931.0,83.5207,83.5491,83.4352,83.5301,239931.0
2023-08-18 15:30:00,88.02,88.07,87.92,87.99,263701.0,83.5396,83.5871,83.4447,83.5112,263701.0
2023-08-18 15:40:00,88.0,88.09,87.97,88.02,353912.0,83.5207,83.6061,83.4922,83.5396,353912.0
2023-08-18 15:50:00,88.03,88.06,87.91,88.04,1139254.0,83.5491,83.5776,83.4352,83.5586,1139254.0
2023-08-21 09:30:00,87.6,87.96,87.22,87.85,882123.0,83.141,83.4827,82.7804,83.3783,882123.0
2023-08-21 09:40:00,87.87,88.02,87.53,87.96,796617.0,83.3973,83.5396,83.0746,83.4827,796617.0
2023-08-21 09:50:00,87.97,88.77,87.92,88.72,673950.0,83.4922,84.2515,83.4447,84.204,673950.0
2023-08-21 10:00:00,88.74,88.82,88.09,88.14,738333.0,84.223,84.2989,83.6061,83.6535,738333.0
2023-08-21 10:10:00,88.14,88.5,87.99,88.45,524732.0,83.6535,83.9952,83.5112,83.9477,524732.0
2023-08-21 10:20:00,88.45,88.56,87.87,88.04,495826.0,83.9477,84.0521,83.3973,83.5586,495826.0
2023-08-21 10:30:00,88.05,88.31,88.03,88.26,260429.0,83.5681,83.8149,83.5491,83.7674,260429.0
2023-08-21 10:40:00,88.27,88.37,88.16,88.27,267084.0,83.7769,83.8718,83.6725,83.7769,267084.0
2023-08-21 10:50:00,88.28,88.45,88.22,88.28,168119.0,83.7864,83.9477,83.7295,83.7864,168119.0
2023-08-21 11:00:00,88.28,88.32,88.04,88.09,223977.0,83.7864,83.8244,83.5586,83.6061,223977.0
2023-08-21 11:10:00,88.09,88.11,87.81,87.87,271090.0,83.6061,83.6251,83.3403,83.3973,271090.0
2023-08-21 11:20:00,87.87,88.13,87.86,88.12,134350.0,83.3973,83.644,83.3878,83.6345,134350.0
2023-08-21 11:30:00,88.1,88.26,88.09,88.2,181380.0,83.6156,83.7674,83.6061,83.7105,181380.0
2023-08-21 11:40:00,88.21,88.28,87.9,87.91,138381.0,83.72,83.7864,83.4257,83.4352,138381.0
2023-08-21 11:50:00,87.9,88.11,87.89,88.07,111897.0,83.4257,83.6251,83.4163,83.5871,111897.0
2023-08-21 12:00:00,88.05,88.2,88.05,88.2,93267.0,83.5681,83.7105,83.5681,83.7105,93267.0
2023-08-21 12:10:00,88.19,88.27,88.16,88.24,132250.0,83.701,83.7769,83.6725,83.7484,132250.0
2023-08-21 12:20:00,88.23,88.37,88.22,88.34,101385.0,83.7389,83.8718,83.7295,83.8433,101385.0
2023-08-21 12:30:00,88.34,88.36,88.22,88.25,121758.0,83.8433,83.8623,83.7295,83.7579,121758.0
2023-08-21 12:40:00,88.25,88.29,88.15,88.23,130029.0,83.7579,83.7959,83.663,83.7389,130029.0
2023-08-21 12:50:00,88.23,88.43,88.23,88.42,88298.0,83.7389,83.9288,83.7389,83.9193,88298.0
2023-08-21 13:00:00,88.43,88.53,88.34,88.41,144563.0,83.9288,84.0237,83.8433,83.9098,144563.0
2023-08-21 13:10:00,88.39,88.41,88.31,88.35,86624.0,83.8908,83.9098,83.8149,83.8528,86624.0
2023-08-21 13:20:00,88.35,88.48,88.35,88.41,87810.0,83.8528,83.9762,83.8528,83.9098,87810.0
2023-08-21 13:30:00,88.41,88.49,88.38,88.43,84282.0,83.9098,83.9857,83.8813,83.9288,84282.0
2023-08-21 13:40:00,88.45,88.49,88.4,88.48,96291.0,83.9477,83.9857,83.9003,83.9762,96291.0
2023-08-21 13:50:00,88.48,88.49,88.37,88.46,84036.0,83.9762,83.9857,83.8718,83.9572,84036.0
2023-08-21 14:00:00,88.46,88.56,88.2,88.23,346686.0,83.9572,84.0521,83.7105,83.7389,346686.0
2023-08-21 14:10:00,88.22,88.41,88.21,88.34,124720.0,83.7295,83.9098,83.72,83.8433,124720.0
2023-08-21 14:20:00,88.34,88.39,88.26,88.34,123403.0,83.8433,83.8908,83.7674,83.8433,123403.0
2023-08-21 14:30:00,88.35,88.44,88.34,88.42,102999.0,83.8528,83.9383,83.8433,83.9193,102999.0
2023-08-21 14:40:00,88.42,88.67,88.4,88.66,171719.0,83.9193,84.1566,83.9003,84.1471,171719.0
2023-08-21 14:50:00,88.66,88.69,88.58,88.6,161904.0,84.1471,84.1755,84.0711,84.0901,161904.0
2023-08-21 15:00:00,88.59,88.72,88.58,88.68,136925.0,84.0806,84.204,84.0711,84.166,136925.0
2023-08-21 15:10:00,88.69,88.81,88.64,88.72,160272.0,84.1755,84.2894,84.1281,84.204,160272.0
2023-08-21 15:20:00,88.71,88.82,88.65,88.77,121193.0,84.1945,84.2989,84.1376,84.2515,121193.0
2023-08-21 15:30:00,88.77,88.77,88.48,88.59,281810.0,84.2515,84.2515,83.9762,84.0806,281810.0
2023-08-21 15:40:00,88.59,88.73,88.59,88.65,216666.0,84.0806,84.2135,84.0806,84.1376,216666.0
2023-08-21 15:50:00,88.65,88.71,88.54,88.58,452736.0,84.1376,84.1945,84.0332,84.0711,452736.0
2023-08-22 09:30:00,89.28,89.49,88.48,88.8,936373.0,84.7355,84.9348,83.9762,84.2799,936373.0
2023-08-22 09:40:00,88.78,88.84,88.2,88.29,623191.0,84.261,84.3179,83.7105,83.7959,623191.0
2023-08-22 09:50:00,88.29,88.31,87.91,88.06,492585.0,83.7959,83.8149,83.4352,83.5776,492585.0
2023-08-22 10:00:00,88.06,88.47,87.99,88.2,451305.0,83.5776,83.9667,83.5112,83.7105,451305.0
2023-08-22 10:10:00,88.2,88.3,88.05,88.13,286334.0,83.7105,83.8054,83.5681,83.644,286334.0
2023-08-22 10:20:00,88.12,88.36,87.97,88.01,214108.0,83.6345,83.8623,83.4922,83.5301,214108.0
2023-08-22 10:30:00,88.0,88.2,87.86,88.14,573307.0,83.5207,83.7105,83.3878,83.6535,573307.0
2023-08-22 10:40:00,88.14,88.36,88.12,88.26,270164.0,83.6535,83.8623,83.6345,83.7674,270164.0
2023-08-22 10:50:00,88.3,88.35,88.19,88.28,186022.0,83.8054,83.8528,83.701,83.7864,186022.0
2023-08-22 11:00:00,88.28,88.35,88.12,88.28,136023.0,83.7864,83.8528,83.6345,83.7864,136023.0
2023-08-22 11:10:00,88.26,88.44,88.18,88.24,162953.0,83.7674,83.9383,83.6915,83.7484,162953.0
2023-08-22 11:20:00,88.22,88.26,88.03,88.05,131345.0,83.7295,83.7674,83.5491,83.5681,131345.0
2023-08-22 11:30:00,88.05,88.2,87.97,88.11,226998.0,83.5681,83.7105,83.4922,83.6251,226998.0
2023-08-22 11:40:00,88.11,88.21,88.04,88.17,77966.0,83.6251,83.72,83.5586,83.682,77966.0
2023-08-22 11:50:00,88.16,88.21,88.05,88.07,102437.0,83.6725,83.72,83.5681,83.5871,102437.0
2023-08-22 12:00:00,88.06,88.13,88.0,88.05,140583.0,83.5776,83.644,83.5207,83.5681,140583.0
2023-08-22 12:10:00,88.04,88.05,87.87,87.97,173148.0,83.5586,83.5681,83.3973,83.4922,173148.0
2023-08-22 12:20:00,87.97,88.1,87.94,88.04,140903.0,83.4922,83.6156,83.4637,83.5586,140903.0
2023-08-22 12:30:00,88.03,88.11,87.98,88.07,212640.0,83.5491,83.6251,83.5017,83.5871,212640.0
2023-08-22 12:40:00,88.08,88.1,88.0,88.03,140887.0,83.5966,83.6156,83.5207,83.5491,140887.0
2023-08-22 12:50:00,88.02,88.06,87.94,87.96,146612.0,83.5396,83.5776,83.4637,83.4827,146612.0
2023-08-22 13:00:00,87.96,88.02,87.9,88.01,138676.0,83.4827,83.5396,83.4257,83.5301,138676.0
2023-08-22 13:10:00,88.0,88.04,87.9,87.96,156865.0,83.5207,83.5586,83.4257,83.4827,156865.0
2023-08-22 13:20:00,87.96,88.09,87.96,88.06,98005.0,83.4827,83.6061,83.4827,83.5776,98005.0
2023-08-22 13:30:00,88.06,88.08,88.0,88.04,84668.0,83.5776,83.5966,83.5207,83.5586,84668.0
2023-08-22 13:40:00,88.04,88.14,88.0,88.07,106977.0,83.5586,83.6535,83.5207,83.5871,106977.0
2023-08-22 13:50:00,88.08,88.17,88.05,88.14,91434.0,83.5966,83.682,83.5681,83.6535,91434.0
2023-08-22 14:00:00,88.13,88.2,88.08,88.19,83531.0,83.644,83.7105,83.5966,83.701,83531.0
2023-08-22 14:10:00,88.2,88.34,88.14,88.31,88148.0,83.7105,83.8433,83.6535,83.8149,88148.0
2023-08-22 14:20:00,88.31,88.48,88.25,88.45,159432.0,83.8149,83.9762,83.7579,83.9477,159432.0
2023-08-22 14:30:00,88.46,88.46,88.27,88.3,112240.0,83.9572,83.9572,83.7769,83.8054,112240.0
2023-08-22 14:40:00,88.3,88.34,88.21,88.23,106004.0,83.8054,83.8433,83.72,83.7389,106004.0
2023-08-22 14:50:00,88.22,88.29,88.18,88.28,77927.0,83.7295,83.7959,83.6915,83.7864,77927.0
2023-08-22 15:00:00,88.29,88.33,88.21,88.22,114841.0,83.7959,83.8339,83.72,83.7295,114841.0
2023-08-22 15:10:00,88.22,88.46,88.21,88.38,148012.0,83.7295,83.9572,83.72,83.8813,148012.0
2023-08-22 15:20:00,88.38,88.41,88.31,88.36,184303.0,83.8813,83.9098,83.8149,83.8623,184303.0
2023-08-22 15:30:00,88.37,88.37,88.06,88.06,178119.0,83.8718,83.8718,83.5776,83.5776,178119.0
2023-08-22 15:40:00,88.06,88.1,88.02,88.08,221510.0,83.5776,83.6156,83.5396,83.5966,221510.0
2023-08-22 15:50:00,88.07,88.15,87.99,88.09,577374.0,83.5871,83.663,83.5112,83.6061,577374.0
2023-08-23 09:30:00,88.37,89.58,88.31,89.47,915631.0,83.8718,85.0202,83.8149,84.9158,915631.0
2023-08-23 09:40:00,89.48,89.97,89.4,89.79,698906.0,84.9253,85.3904,84.8494,85.2195,698906.0
2023-08-23 09:50:00,89.79,90.24,89.56,90.24,691125.0,85.2195,85.6466,85.0012,85.6466,691125.0
2023-08-23 10:00:00,90.23,90.59,90.08,90.33,1280346.0,85.6371,85.9788,85.4948,85.7321,1280346.0
2023-08-23 10:10:00,90.3,90.43,90.16,90.18,335589.0,85.7036,85.827,85.5707,85.5897,335589.0
2023-08-23 10:20:00,90.18,90.26,90.05,90.06,218922.0,85.5897,85.6656,85.4663,85.4758,218922.0
2023-08-23 10:30:00,90.05,90.15,89.97,90.06,218439.0,85.4663,85.5612,85.3904,85.4758,218439.0
2023-08-23 10:40:00,90.04,90.13,89.94,90.1,226913.0,85.4568,85.5422,85.3619,85.5138,226913.0
2023-08-23 10:50:00,90.09,90.16,89.94,90.11,300488.0,85.5043,85.5707,85.3619,85.5233,300488.0
2023-08-23 11:00:00,90.11,90.37,90.11,90.31,228074.0,85.5233,85.77,85.5233,85.7131,228074.0
2023-08-23 11:10:00,90.31,90.48,90.25,90.44,276893.0,85.7131,85.8744,85.6561,85.8365,276893.0
2023-08-23 11:20:00,90.44,90.5,90.36,90.42,169686.0,85.8365,85.8934,85.7605,85.8175,169686.0
2023-08-23 11:30:00,90.44,90.45,90.17,90.31,217741.0,85.8365,85.8459,85.5802,85.7131,217741.0
2023-08-23 11:40:00,90.31,90.35,90.12,90.16,170203.0,85.7131,85.751,85.5327,85.5707,170203.0
2023-08-23 11:50:00,90.17,90.28,90.14,90.28,123102.0,85.5802,85.6846,85.5517,85.6846,123102.0
2023-08-23 12:00:00,90.27,90.42,90.24,90.41,123985.0,85.6751,85.8175,85.6466,85.808,123985.0
2023-08-23 12:10:00,90.39,90.4,90.17,90.25,143211.0,85.789,85.7985,85.5802,85.6561,143211.0
2023-08-23 12:20:00,90.27,90.29,90.17,90.23,126758.0,85.6751,85.6941,85.5802,85.6371,126758.0
2023-08-23 12:30:00,90.24,90.28,90.17,90.27,119342.0,85.6466,85.6846,85.5802,85.6751,119342.0
2023-08-23 12:40:00,90.28,90.32,90.21,90.28,73637.0,85.6846,85.7226,85.6182,85.6846,73637.0
2023-08-23 12:50:00,90.28,90.31,90.18,90.18,94271.0,85.6846,85.7131,85.5897,85.5897,94271.0
2023-08-23 13:00:00,90.17,90.28,90.11,90.13,113736.0,85.5802,85.6846,85.5233,85.5422,113736.0
2023-08-23 13:10:00,90.13,90.27,90.13,90.24,78176.0,85.5422,85.6751,85.5422,85.6466,78176.0
2023-08-23 13:20:00,90.24,90.31,90.23,90.28,88007.0,85.6466,85.7131,85.6371,85.6846,88007.0
2023-08-23 13:30:00,90.28,90.37,90.28,90.3,91178.0,85.6846,85.77,85.6846,85.7036,91178.0
2023-08-23 13:40:00,90.3,90.4,90.28,90.39,132491.0,85.7036,85.7985,85.6846,85.789,132491.0
2023-08-23 13:50:00,90.4,90.42,90.28,90.29,134937.0,85.7985,85.8175,85.6846,85.6941,134937.0
2023-08-23 14:00:00,90.29,90.36,90.22,90.28,75720.0,85.6941,85.7605,85.6277,85.6846,75720.0
2023-08-23 14:10:00,90.29,90.3,90.12,90.15,101074.0,85.6941,85.7036,85.5327,85.5612,101074.0
2023-08-23 14:20:00,90.13,90.18,90.09,90.16,101330.0,85.5422,85.5897,85.5043,85.5707,101330.0
2023-08-23 14:30:00,90.17,90.18,90.03,90.07,322774.0,85.5802,85.5897,85.4473,85.4853,322774.0
2023-08-23 14:40:00,90.07,90.17,90.04,90.12,83818.0,85.4853,85.5802,85.4568,85.5327,83818.0
2023-08-23 14:50:00,90.13,90.16,90.04,90.08,59936.0,85.5422,85.5707,85.4568,85.4948,59936.0
2023-08-23 15:00:00,90.07,90.18,90.04,90.13,92861.0,85.4853,85.5897,85.4568,85.5422,92861.0
2023-08-23 15:10:00,90.12,90.17,90.04,90.05,85669.0,85.5327,85.5802,85.4568,85.4663,85669.0
2023-08-23 15:20:00,90.05,90.06,89.99,90.01,150686.0,85.4663,85.4758,85.4094,85.4283,150686.0
2023-08-23 15:30:00,90.0,90.04,89.95,90.04,190202.0,85.4189,85.4568,85.3714,85.4568,190202.0
2023-08-23 15:40:00,90.03,90.04,89.95,89.98,279328.0,85.4473,85.4568,85.3714,85.3999,279328.0
2023-08-23 15:50:00,89.98,89.99,89.7,89.85,626456.0,85.3999,85.4094,85.1341,85.2765,626456.0
2023-08-24 09:30:00,90.49,90.92,90.05,90.71,829254.0,85.8839,86.292,85.4663,86.0927,829254.0
2023-08-24 09:40:00,90.72,90.88,90.24,90.39,453150.0,86.1022,86.2541,85.6466,85.789,453150.0
2023-08-24 09:50:00,90.39,90.66,90.27,90.62,476953.0,85.789,86.0453,85.6751,86.0073,476953.0
2023-08-24 10:00:00,90.62,90.72,90.05,90.08,423700.0,86.0073,86.1022,85.4663,85.4948,423700.0
2023-08-24 10:10:00,90.06,90.12,89.86,89.94,324125.0,85.4758,85.5327,85.286,85.3619,324125.0
2023-08-24 10:20:00,89.93,90.02,89.65,89.71,198224.0,85.3524,85.4378,85.0867,85.1436,198224.0
2023-08-24 10:30:00,89.7,89.8,89.57,89.71,184881.0,85.1341,85.229,85.0107,85.1436,184881.0
2023-08-24 10:40:00,89.73,89.97,89.58,89.92,213375.0,85.1626,85.3904,85.0202,85.3429,213375.0
2023-08-24 10:50:00,89.92,90.2,89.86,90.07,218803.0,85.3429,85.6087,85.286,85.4853,218803.0
2023-08-24 11:00:00,90.06,90.06,89.53,89.57,187384.0,85.4758,85.4758,84.9728,85.0107,187384.0
2023-08-24 11:10:00,89.56,89.59,89.45,89.49,194970.0,85.0012,85.0297,84.8968,84.9348,194970.0
2023-08-24 11:20:00,89.47,89.51,89.13,89.24,215061.0,84.9158,84.9538,84.5931,84.6975,215061.0
2023-08-24 11:30:00,89.22,89.27,89.07,89.08,202772.0,84.6786,84.726,84.5362,84.5457,202772.0
2023-08-24 11:40:00,89.09,89.3,89.04,89.23,142305.0,84.5552,84.7545,84.5077,84.688,142305.0
2023-08-24 11:50:00,89.23,89.31,89.13,89.17,105694.0,84.688,84.764,84.5931,84.6311,105694.0
2023-08-24 12:00:00,89.18,89.33,89.18,89.27,99308.0,84.6406,84.783,84.6406,84.726,99308.0
2023-08-24 12:10:00,89.28,89.52,89.27,89.46,108711.0,84.7355,84.9633,84.726,84.9063,108711.0
2023-08-24 12:20:00,89.46,89.66,89.45,89.59,172694.0,84.9063,85.0962,84.8968,85.0297,172694.0
2023-08-24 12:30:00,89.58,89.63,89.48,89.52,145651.0,85.0202,85.0677,84.9253,84.9633,145651.0
2023-08-24 12:40:00,89.51,89.65,89.48,89.57,126220.0,84.9538,85.0867,84.9253,85.0107,126220.0
2023-08-24 12:50:00,89.58,89.59,89.38,89.42,85878.0,85.0202,85.0297,84.8304,84.8684,85878.0
2023-08-24 13:00:00,89.43,89.46,89.38,89.44,62391.0,84.8779,84.9063,84.8304,84.8874,62391.0
2023-08-24 13:10:00,89.44,89.48,89.34,89.44,112534.0,84.8874,84.9253,84.7924,84.8874,112534.0
2023-08-24 13:20:00,89.44,89.52,89.38,89.4,113447.0,84.8874,84.9633,84.8304,84.8494,113447.0
2023-08-24 13:30:00,89.41,89.51,89.39,89.49,99860.0,84.8589,84.9538,84.8399,84.9348,99860.0
2023-08-24 13:40:00,89.49,89.54,89.43,89.5,98464.0,84.9348,84.9823,84.8779,84.9443,98464.0
2023-08-24 13:50:00,89.49,89.52,89.44,89.51,63347.0,84.9348,84.9633,84.8874,84.9538,63347.0
2023-08-24 14:00:00,89.51,89.73,89.5,89.68,135817.0,84.9538,85.1626,84.9443,85.1151,135817.0
2023-08-24 14:10:00,89.68,89.81,89.66,89.71,174101.0,85.1151,85.2385,85.0962,85.1436,174101.0
2023-08-24 14:20:00,89.7,89.83,89.67,89.74,104642.0,85.1341,85.2575,85.1056,85.1721,104642.0
2023-08-24 14:30:00,89.75,89.82,89.62,89.67,91292.0,85.1816,85.248,85.0582,85.1056,91292.0
2023-08-24 14:40:00,89.66,89.67,89.53,89.6,81958.0,85.0962,85.1056,84.9728,85.0392,81958.0
2023-08-24 14:50:00,89.61,89.71,89.52,89.7,85930.0,85.0487,85.1436,84.9633,85.1341,85930.0
2023-08-24 15:00:00,89.7,89.78,89.65,89.68,137458.0,85.1341,85.21,85.0867,85.1151,137458.0
2023-08-24 15:10:00,89.68,89.72,89.62,89.65,80583.0,85.1151,85.1531,85.0582,85.0867,80583.0
2023-08-24 15:20:00,89.65,89.71,89.63,89.66,111764.0,85.0867,85.1436,85.0677,85.0962,111764.0
2023-08-24 15:30:00,89.67,89.75,89.54,89.58,151669.0,85.1056,85.1816,84.9823,85.0202,151669.0
2023-08-24 15:40:00,89.59,89.6,89.22,89.27,264694.0,85.0297,85.0392,84.6786,84.726,264694.0
2023-08-24 15:50:00,89.27,89.34,89.1,89.12,570423.0,84.726,84.7924,84.5647,84.5836,570423.0
2023-08-25 09:30:00,89.25,89.32,88.61,88.94,565272.0,84.707,84.7735,84.0996,84.4128,565272.0
2023-08-25 09:40:00,88.92,88.98,88.27,88.98,761791.0,84.3938,84.4508,83.7769,84.4508,761791.0
2023-08-25 09:50:00,88.97,89.63,88.95,89.53,535692.0,84.4413,85.0677,84.4223,84.9728,535692.0
2023-08-25 10:00:00,89.52,89.73,88.95,89.03,458937.0,84.9633,85.1626,84.4223,84.4982,458937.0
2023-08-25 10:10:00,89.04,89.78,89.04,89.12,524522.0,84.5077,85.21,84.5077,84.5836,524522.0
2023-08-25 10:20:00,89.11,89.16,88.65,88.68,347676.0,84.5742,84.6216,84.1376,84.166,347676.0
2023-08-25 10:30:00,88.7,88.97,88.57,88.95,411764.0,84.185,84.4413,84.0616,84.4223,411764.0
2023-08-25 10:40:00,88.97,89.11,88.43,88.5,299870.0,84.4413,84.5742,83.9288,83.9952,299870.0
2023-08-25 10:50:00,88.51,88.67,88.44,88.57,225805.0,84.0047,84.1566,83.9383,84.0616,225805.0
2023-08-25 11:00:00,88.59,88.77,88.51,88.69,351983.0,84.0806,84.2515,84.0047,84.1755,351983.0
2023-08-25 11:10:00,88.7,88.84,88.61,88.7,184223.0,84.185,84.3179,84.0996,84.185,184223.0
2023-08-25 11:20:00,88.7,89.1,88.62,89.08,189545.0,84.185,84.5647,84.1091,84.5457,189545.0
2023-08-25 11:30:00,89.08,89.43,88.95,89.38,274346.0,84.5457,84.8779,84.4223,84.8304,274346.0
2023-08-25 11:40:00,89.38,89.38,89.17,89.2,158898.0,84.8304,84.8304,84.6311,84.6596,158898.0
2023-08-25 11:50:00,89.21,89.23,89.05,89.13,134727.0,84.6691,84.688,84.5172,84.5931,134727.0
2023-08-25 12:00:00,89.13,89.32,89.12,89.31,136531.0,84.5931,84.7735,84.5836,84.764,136531.0
2023-08-25 12:10:00,89.31,89.38,89.24,89.31,129237.0,84.764,84.8304,84.6975,84.764,129237.0
2023-08-25 12:20:00,89.31,89.53,89.25,89.48,165766.0,84.764,84.9728,84.707,84.9253,165766.0
2023-08-25 12:30:00,89.48,89.51,89.35,89.48,144048.0,84.9253,84.9538,84.8019,84.9253,144048.0
2023-08-25 12:40:00,89.48,89.55,89.41,89.53,91649.0,84.9253,84.9918,84.8589,84.9728,91649.0
2023-08-25 12:50:00,89.52,89.6,89.49,89.57,96654.0,84.9633,85.0392,84.9348,85.0107,96654.0
2023-08-25 13:00:00,89.58,89.6,89.45,89.45,104234.0,85.0202,85.0392,84.8968,84.8968,104234.0
2023-08-25 13:10:00,89.45,89.57,89.37,89.48,124372.0,84.8968,85.0107,84.8209,84.9253,124372.0
2023-08-25 13:20:00,89.47,89.48,89.25,89.31,84520.0,84.9158,84.9253,84.707,84.764,84520.0
2023-08-25 13:30:00,89.33,89.33,89.13,89.15,118385.0,84.783,84.783,84.5931,84.6121,118385.0
2023-08-25 13:40:00,89.16,89.32,89.15,89.25,67086.0,84.6216,84.7735,84.6121,84.707,67086.0
2023-08-25 13:50:00,89.26,89.4,89.25,89.39,79510.0,84.7165,84.8494,84.707,84.8399,79510.0
2023-08-25 14:00:00,89.39,89.61,89.38,89.6,120424.0,84.8399,85.0487,84.8304,85.0392,120424.0
2023-08-25 14:10:00,89.59,89.74,89.55,89.7,161467.0,85.0297,85.1721,84.9918,85.1341,161467.0
2023-08-25 14:20:00,89.71,89.85,89.68,89.84,150850.0,85.1436,85.2765,85.1151,85.267,150850.0
2023-08-25 14:30:00,89.85,89.96,89.79,89.88,177691.0,85.2765,85.3809,85.2195,85.305,177691.0
2023-08-25 14:40:00,89.88,89.95,89.75,89.87,150341.0,85.305,85.3714,85.1816,85.2955,150341.0
2023-08-25 14:50:00,89.88,89.95,89.83,89.94,104212.0,85.305,85.3714,85.2575,85.3619,104212.0
2023-08-25 15:00:00,89.94,90.01,89.81,89.92,166784.0,85.3619,85.4283,85.2385,85.3429,166784.0
2023-08-25 15:10:00,89.91,89.97,89.87,89.91,151923.0,85.3334,85.3904,85.2955,85.3334,151923.0
2023-08-25 15:20:00,89.9,90.04,89.9,89.98,169777.0,85.3239,85.4568,85.3239,85.3999,169777.0
2023-08-25 15:30:00,89.98,89.98,89.74,89.78,172827.0,85.3999,85.3999,85.1721,85.21,172827.0
2023-08-25 15:40:00,89.78,89.87,89.69,89.71,192264.0,85.21,85.2955,85.1246,85.1436,192264.0
2023-08-25 15:50:00,89.71,89.87,89.65,89.81,567133.0,85.1436,85.2955,85.0867,85.2385,567133.0
2023-08-28 09:30:00,91.5,92.42,91.29,92.09,1898189.0,86.8425,87.7157,86.6432,87.4025,1898189.0
2023-08-28 09:40:00,92.09,92.68,91.92,92.01,1254469.0,87.4025,87.9624,87.2411,87.3265,1254469.0
2023-08-28 09:50:00,92.02,92.17,91.72,91.98,789460.0,87.336,87.4784,87.0513,87.2981,789460.0
2023-08-28 10:00:00,91.98,92.23,91.76,92.21,426279.0,87.2981,87.5353,87.0893,87.5164,426279.0
2023-08-28 10:10:00,92.21,92.23,91.95,92.14,318177.0,87.5164,87.5353,87.2696,87.4499,318177.0
2023-08-28 10:20:00,92.14,92.46,92.14,92.42,327294.0,87.4499,87.7536,87.4499,87.7157,327294.0
2023-08-28 10:30:00,92.42,92.74,92.37,92.49,478102.0,87.7157,88.0194,87.6682,87.7821,478102.0
2023-08-28 10:40:00,92.47,92.59,92.34,92.41,258660.0,87.7631,87.877,87.6397,87.7062,258660.0
2023-08-28 10:50:00,92.42,92.5,92.22,92.48,307611.0,87.7157,87.7916,87.5258,87.7726,307611.0
2023-08-28 11:00:00,92.49,92.61,92.43,92.6,253250.0,87.7821,87.896,87.7252,87.8865,253250.0
2023-08-28 11:10:00,92.59,92.77,92.55,92.61,332914.0,87.877,88.0479,87.8391,87.896,332914.0
2023-08-28 11:20:00,92.63,92.64,92.34,92.39,266891.0,87.915,87.9245,87.6397,87.6872,266891.0
2023-08-28 11:30:00,92.37,92.5,92.21,92.26,300527.0,87.6682,87.7916,87.5164,87.5638,300527.0
2023-08-28 11:40:00,92.27,92.34,92.03,92.11,286715.0,87.5733,87.6397,87.3455,87.4214,286715.0
2023-08-28 11:50:00,92.11,92.12,91.99,92.1,199955.0,87.4214,87.4309,87.3076,87.412,199955.0
2023-08-28 12:00:00,92.1,92.16,91.97,92.12,207182.0,87.412,87.4689,87.2886,87.4309,207182.0
2023-08-28 12:10:00,92.12,92.12,91.95,91.99,177743.0,87.4309,87.4309,87.2696,87.3076,177743.0
2023-08-28 12:20:00,91.98,92.06,91.89,92.05,139908.0,87.2981,87.374,87.2126,87.3645,139908.0
2023-08-28 12:30:00,92.04,92.25,91.98,92.22,160007.0,87.355,87.5543,87.2981,87.5258,160007.0
2023-08-28 12:40:00,92.2,92.29,92.13,92.21,142091.0,87.5069,87.5923,87.4404,87.5164,142091.0
2023-08-28 12:50:00,92.21,92.32,92.14,92.31,179540.0,87.5164,87.6208,87.4499,87.6113,179540.0
2023-08-28 13:00:00,92.31,92.48,92.28,92.31,232745.0,87.6113,87.7726,87.5828,87.6113,232745.0
2023-08-28 13:10:00,92.31,92.39,92.26,92.34,87483.0,87.6113,87.6872,87.5638,87.6397,87483.0
2023-08-28 13:20:00,92.35,92.36,92.2,92.23,89121.0,87.6492,87.6587,87.5069,87.5353,89121.0
2023-08-28 13:30:00,92.23,92.25,92.05,92.07,107870.0,87.5353,87.5543,87.3645,87.3835,107870.0
2023-08-28 13:40:00,92.06,92.12,92.0,92.07,98281.0,87.374,87.4309,87.317,87.3835,98281.0
2023-08-28 13:50:00,92.06,92.07,91.9,91.97,166504.0,87.374,87.3835,87.2221,87.2886,166504.0
2023-08-28 14:00:00,91.97,92.06,91.95,92.03,76161.0,87.2886,87.374,87.2696,87.3455,76161.0
2023-08-28 14:10:00,92.03,92.09,91.94,91.95,117523.0,87.3455,87.4025,87.2601,87.2696,117523.0
2023-08-28 14:20:00,91.95,92.04,91.91,91.97,129125.0,87.2696,87.355,87.2316,87.2886,129125.0
2023-08-28 14:30:00,91.97,92.04,91.92,92.0,116602.0,87.2886,87.355,87.2411,87.317,116602.0
2023-08-28 14:40:00,92.0,92.09,91.95,92.02,140270.0,87.317,87.4025,87.2696,87.336,140270.0
2023-08-28 14:50:00,92.02,92.07,91.99,92.05,102859.0,87.336,87.3835,87.3076,87.3645,102859.0
2023-08-28 15:00:00,92.05,92.11,91.98,92.07,119981.0,87.3645,87.4214,87.2981,87.3835,119981.0
2023-08-28 15:10:00,92.06,92.07,91.97,92.0,105323.0,87.374,87.3835,87.2886,87.317,105323.0
2023-08-28 15:20:00,92.01,92.02,91.9,91.97,147188.0,87.3265,87.336,87.2221,87.2886,147188.0
2023-08-28 15:30:00,91.97,92.03,91.93,92.01,181755.0,87.2886,87.3455,87.2506,87.3265,181755.0
2023-08-28 15:40:00,92.02,92.29,92.0,92.19,272103.0,87.336,87.5923,87.317,87.4974,272103.0
2023-08-28 15:50:00,92.18,92.29,92.08,92.26,706280.0,87.4879,87.5923,87.393,87.5638,706280.0
2023-08-29 09:30:00,93.45,93.51,92.36,92.36,1099609.0,88.6932,88.7502,87.6587,87.6587,1099609.0
2023-08-29 09:40:00,92.36,93.22,92.34,93.21,789081.0,87.6587,88.4749,87.6397,88.4655,789081.0
2023-08-29 09:50:00,93.2,93.31,92.85,92.87,517399.0,88.456,88.5604,88.1238,88.1428,517399.0
2023-08-29 10:00:00,92.87,93.41,92.87,93.39,470918.0,88.1428,88.6553,88.1428,88.6363,470918.0
2023-08-29 10:10:00,93.4,93.77,93.28,93.6,553847.0,88.6458,88.997,88.5319,88.8356,553847.0
2023-08-29 10:20:00,93.63,93.83,93.52,93.83,373398.0,88.8641,89.0539,88.7597,89.0539,373398.0
2023-08-29 10:30:00,93.82,93.92,93.58,93.72,1040016.0,89.0444,89.1393,88.8166,88.9495,1040016.0
2023-08-29 10:40:00,93.73,93.75,93.41,93.58,383795.0,88.959,88.978,88.6553,88.8166,383795.0
2023-08-29 10:50:00,93.57,93.75,93.46,93.54,234535.0,88.8071,88.978,88.7027,88.7787,234535.0
2023-08-29 11:00:00,93.53,93.74,93.45,93.69,235104.0,88.7692,88.9685,88.6932,88.921,235104.0
2023-08-29 11:10:00,93.68,93.71,93.57,93.62,201995.0,88.9115,88.94,88.8071,88.8546,201995.0
2023-08-29 11:20:00,93.62,93.62,93.37,93.41,263237.0,88.8546,88.8546,88.6173,88.6553,263237.0
2023-08-29 11:30:00,93.4,93.61,93.38,93.5,213220.0,88.6458,88.8451,88.6268,88.7407,213220.0
2023-08-29 11:40:00,93.5,93.62,93.45,93.51,209563.0,88.7407,88.8546,88.6932,88.7502,209563.0
2023-08-29 11:50:00,93.51,93.65,93.41,93.64,239295.0,88.7502,88.8831,88.6553,88.8736,239295.0
2023-08-29 12:00:00,93.65,93.69,93.55,93.67,197376.0,88.8831,88.921,88.7882,88.902,197376.0
2023-08-29 12:10:00,93.67,93.7,93.52,93.54,204230.0,88.902,88.9305,88.7597,88.7787,204230.0
2023-08-29 12:20:00,93.55,93.57,93.45,93.52,228087.0,88.7882,88.8071,88.6932,88.7597,228087.0
2023-08-29 12:30:00,93.53,93.54,93.42,93.48,189194.0,88.7692,88.7787,88.6648,88.7217,189194.0
2023-08-29 12:40:00,93.47,93.49,93.41,93.48,156587.0,88.7122,88.7312,88.6553,88.7217,156587.0
2023-08-29 12:50:00,93.47,93.51,93.43,93.45,107667.0,88.7122,88.7502,88.6743,88.6932,107667.0
2023-08-29 13:00:00,93.45,93.52,93.4,93.51,131720.0,88.6932,88.7597,88.6458,88.7502,131720.0
2023-08-29 13:10:00,93.52,93.52,93.45,93.49,113378.0,88.7597,88.7597,88.6932,88.7312,113378.0
2023-08-29 13:20:00,93.48,93.57,93.47,93.54,113187.0,88.7217,88.8071,88.7122,88.7787,113187.0
2023-08-29 13:30:00,93.54,93.62,93.48,93.56,192345.0,88.7787,88.8546,88.7217,88.7976,192345.0
2023-08-29 13:40:00,93.57,93.64,93.53,93.64,125576.0,88.8071,88.8736,88.7692,88.8736,125576.0
2023-08-29 13:50:00,93.64,93.66,93.54,93.62,250570.0,88.8736,88.8926,88.7787,88.8546,250570.0
2023-08-29 14:00:00,93.61,93.68,93.6,93.66,139453.0,88.8451,88.9115,88.8356,88.8926,139453.0
2023-08-29 14:10:00,93.67,93.76,93.63,93.75,150657.0,88.902,88.9875,88.8641,88.978,150657.0
2023-08-29 14:20:00,93.76,93.81,93.69,93.77,220833.0,88.9875,89.0349,88.921,88.997,220833.0
2023-08-29 14:30:00,93.76,93.81,93.72,93.76,170055.0,88.9875,89.0349,88.9495,88.9875,170055.0
2023-08-29 14:40:00,93.76,93.78,93.7,93.77,147996.0,88.9875,89.0064,88.9305,88.997,147996.0
2023-08-29 14:50:00,93.76,93.84,93.74,93.79,195342.0,88.9875,89.0634,88.9685,89.0159,195342.0
2023-08-29 15:00:00,93.78,93.84,93.66,93.79,261175.0,89.0064,89.0634,88.8926,89.0159,261175.0
2023-08-29 15:10:00,93.79,94.02,93.79,93.99,368975.0,89.0159,89.2342,89.0159,89.2058,368975.0
2023-08-29 15:20:00,94.0,94.08,93.91,94.03,294727.0,89.2152,89.2912,89.1298,89.2437,294727.0
2023-08-29 15:30:00,94.03,94.1,93.95,94.0,464019.0,89.2437,89.3102,89.1678,89.2152,464019.0
2023-08-29 15:40:00,94.0,94.02,93.84,93.84,297226.0,89.2152,89.2342,89.0634,89.0634,297226.0
2023-08-29 15:50:00,93.84,94.05,93.73,94.01,962582.0,89.0634,89.2627,88.959,89.2247,962582.0
2023-08-30 09:30:00,92.55,93.04,92.47,92.81,952174.0,87.8391,88.3041,87.7631,88.0858,952174.0
2023-08-30 09:40:00,92.79,93.51,92.64,93.47,608982.0,88.0668,88.7502,87.9245,88.7122,608982.0
2023-08-30 09:50:00,93.48,93.91,93.38,93.42,572382.0,88.7217,89.1298,88.6268,88.6648,572382.0
2023-08-30 10:00:00,93.42,93.46,93.01,93.05,333390.0,88.6648,88.7027,88.2756,88.3136,333390.0
2023-08-30 10:10:00,93.04,93.33,93.0,93.15,244290.0,88.3041,88.5793,88.2661,88.4085,244290.0
2023-08-30 10:20:00,93.13,93.19,92.87,93.06,326748.0,88.3895,88.4465,88.1428,88.3231,326748.0
2023-08-30 10:30:00,93.07,93.54,93.05,93.54,337683.0,88.3326,88.7787,88.3136,88.7787,337683.0
2023-08-30 10:40:00,93.55,93.59,93.22,93.29,377400.0,88.7882,88.8261,88.4749,88.5414,377400.0
2023-08-30 10:50:00,93.28,93.54,93.23,93.49,243274.0,88.5319,88.7787,88.4844,88.7312,243274.0
2023-08-30 11:00:00,93.48,93.57,93.38,93.44,328143.0,88.7217,88.8071,88.6268,88.6837,328143.0
2023-08-30 11:10:00,93.43,93.53,93.39,93.47,188145.0,88.6743,88.7692,88.6363,88.7122,188145.0
2023-08-30 11:20:00,93.48,93.51,93.17,93.29,171954.0,88.7217,88.7502,88.4275,88.5414,171954.0
2023-08-30 11:30:00,93.29,94.12,93.28,94.09,600470.0,88.5414,89.3291,88.5319,89.3007,600470.0
2023-08-30 11:40:00,94.09,94.25,93.73,93.91,484682.0,89.3007,89.4525,88.959,89.1298,484682.0
2023-08-30 11:50:00,93.92,93.96,93.64,93.93,223220.0,89.1393,89.1773,88.8736,89.1488,223220.0
2023-08-30 12:00:00,93.93,94.04,93.81,93.99,121303.0,89.1488,89.2532,89.0349,89.2058,121303.0
2023-08-30 12:10:00,94.0,94.0,93.87,93.95,215569.0,89.2152,89.2152,89.0919,89.1678,215569.0
2023-08-30 12:20:00,93.95,94.09,93.89,93.96,279508.0,89.1678,89.3007,89.1108,89.1773,279508.0
2023-08-30 12:30:00,93.97,94.05,93.94,94.03,165666.0,89.1868,89.2627,89.1583,89.2437,165666.0
2023-08-30 12:40:00,94.03,94.12,93.93,94.07,122340.0,89.2437,89.3291,89.1488,89.2817,122340.0
2023-08-30 12:50:00,94.05,94.22,94.02,94.05,218789.0,89.2627,89.424,89.2342,89.2627,218789.0
2023-08-30 13:00:00,94.04,94.06,93.97,94.02,267899.0,89.2532,89.2722,89.1868,89.2342,267899.0
2023-08-30 13:10:00,94.01,94.04,93.98,94.03,158398.0,89.2247,89.2532,89.1963,89.2437,158398.0
2023-08-30 13:20:00,94.04,94.06,93.95,93.95,108333.0,89.2532,89.2722,89.1678,89.1678,108333.0
2023-08-30 13:30:00,93.95,94.08,93.95,94.0,159860.0,89.1678,89.2912,89.1678,89.2152,159860.0
2023-08-30 13:40:00,94.0,94.09,93.96,94.02,166865.0,89.2152,89.3007,89.1773,89.2342,166865.0
2023-08-30 13:50:00,94.02,94.04,93.9,93.99,152747.0,89.2342,89.2532,89.1203,89.2058,152747.0
2023-08-30 14:00:00,93.99,94.01,93.85,93.9,133285.0,89.2058,89.2247,89.0729,89.1203,133285.0
2023-08-30 14:10:00,93.89,93.96,93.81,93.86,161792.0,89.1108,89.1773,89.0349,89.0824,161792.0
2023-08-30 14:20:00,93.87,93.89,93.73,93.8,91270.0,89.0919,89.1108,88.959,89.0254,91270.0
2023-08-30 14:30:00,93.81,93.91,93.78,93.87,86090.0,89.0349,89.1298,89.0064,89.0919,86090.0
2023-08-30 14:40:00,93.87,93.94,93.84,93.91,79277.0,89.0919,89.1583,89.0634,89.1298,79277.0
2023-08-30 14:50:00,93.92,94.01,93.89,93.99,76114.0,89.1393,89.2247,89.1108,89.2058,76114.0
2023-08-30 15:00:00,94.0,94.04,93.96,94.0,129628.0,89.2152,89.2532,89.1773,89.2152,129628.0
2023-08-30 15:10:00,94.01,94.04,93.98,94.01,127025.0,89.2247,89.2532,89.1963,89.2247,127025.0
2023-08-30 15:20:00,94.01,94.01,93.87,93.9,157995.0,89.2247,89.2247,89.0919,89.1203,157995.0
2023-08-30 15:30:00,93.9,93.96,93.83,93.86,198389.0,89.1203,89.1773,89.0539,89.0824,198389.0
2023-08-30 15:40:00,93.86,93.88,93.7,93.76,248870.0,89.0824,89.1014,88.9305,88.9875,248870.0
2023-08-30 15:50:00,93.75,93.8,93.63,93.66,656674.0,88.978,89.0254,88.8641,88.8926,656674.0
2023-08-31 09:30:00,92.98,93.0,92.23,92.33,848498.0,88.2472,88.2661,87.5353,87.6303,848498.0
2023-08-31 09:40:00,92.33,92.91,92.16,92.9,951474.0,87.6303,88.1807,87.4689,88.1712,951474.0
2023-08-31 09:50:00,92.9,92.93,92.54,92.77,423487.0,88.1712,88.1997,87.8296,88.0479,423487.0
2023-08-31 10:00:00,92.76,92.92,92.65,92.82,326704.0,88.0384,88.1902,87.934,88.0953,326704.0
2023-08-31 10:10:00,92.81,93.18,92.71,93.05,317566.0,88.0858,88.437,87.9909,88.3136,317566.0
2023-08-31 10:20:00,93.04,93.3,93.02,93.29,351292.0,88.3041,88.5509,88.2851,88.5414,351292.0
2023-08-31 10:30:00,93.28,93.28,92.99,93.06,277855.0,88.5319,88.5319,88.2567,88.3231,277855.0
2023-08-31 10:40:00,93.07,93.07,92.71,92.78,308771.0,88.3326,88.3326,87.9909,88.0573,308771.0
2023-08-31 10:50:00,92.78,92.88,92.6,92.67,211289.0,88.0573,88.1523,87.8865,87.9529,211289.0
2023-08-31 11:00:00,92.67,92.73,92.56,92.65,240078.0,87.9529,88.0099,87.8485,87.934,240078.0
2023-08-31 11:10:00,92.65,92.69,92.56,92.65,206306.0,87.934,87.9719,87.8485,87.934,206306.0
2023-08-31 11:20:00,92.65,92.85,92.61,92.76,211307.0,87.934,88.1238,87.896,88.0384,211307.0
2023-08-31 11:30:00,92.75,92.78,92.47,92.54,228946.0,88.0289,88.0573,87.7631,87.8296,228946.0
2023-08-31 11:40:00,92.55,92.74,92.51,92.68,189183.0,87.8391,88.0194,87.8011,87.9624,189183.0
2023-08-31 11:50:00,92.67,92.74,92.59,92.69,136250.0,87.9529,88.0194,87.877,87.9719,136250.0
2023-08-31 12:00:00,92.67,92.73,92.59,92.72,122520.0,87.9529,88.0099,87.877,88.0004,122520.0
2023-08-31 12:10:00,92.72,92.8,92.56,92.63,185568.0,88.0004,88.0763,87.8485,87.915,185568.0
2023-08-31 12:20:00,92.62,92.71,92.48,92.66,232457.0,87.9055,87.9909,87.7726,87.9435,232457.0
2023-08-31 12:30:00,92.67,92.72,92.58,92.65,156941.0,87.9529,88.0004,87.8675,87.934,156941.0
2023-08-31 12:40:00,92.65,92.73,92.59,92.72,140110.0,87.934,88.0099,87.877,88.0004,140110.0
2023-08-31 12:50:00,92.72,92.99,92.71,92.94,198688.0,88.0004,88.2567,87.9909,88.2092,198688.0
2023-08-31 13:00:00,92.95,93.1,92.92,93.08,170692.0,88.2187,88.3611,88.1902,88.3421,170692.0
2023-08-31 13:10:00,93.09,93.14,93.06,93.09,79727.0,88.3516,88.399,88.3231,88.3516,79727.0
2023-08-31 13:20:00,93.09,93.15,93.06,93.11,71779.0,88.3516,88.4085,88.3231,88.3705,71779.0
2023-08-31 13:30:00,93.11,93.18,93.09,93.16,84223.0,88.3705,88.437,88.3516,88.418,84223.0
2023-08-31 13:40:00,93.16,93.16,93.04,93.08,58681.0,88.418,88.418,88.3041,88.3421,58681.0
2023-08-31 13:50:00,93.08,93.14,93.04,93.14,67763.0,88.3421,88.399,88.3041,88.399,67763.0
2023-08-31 14:00:00,93.14,93.21,93.14,93.2,71515.0,88.399,88.4655,88.399,88.456,71515.0
2023-08-31 14:10:00,93.2,93.28,93.17,93.27,103440.0,88.456,88.5319,88.4275,88.5224,103440.0
2023-08-31 14:20:00,93.26,93.36,93.25,93.33,127198.0,88.5129,88.6078,88.5034,88.5793,127198.0
2023-08-31 14:30:00,93.33,93.33,93.13,93.15,106807.0,88.5793,88.5793,88.3895,88.4085,106807.0
2023-08-31 14:40:00,93.14,93.18,93.06,93.12,108752.0,88.399,88.437,88.3231,88.38,108752.0
2023-08-31 14:50:00,93.12,93.14,92.98,93.01,90229.0,88.38,88.399,88.2472,88.2756,90229.0
2023-08-31 15:00:00,93.02,93.08,93.01,93.08,84811.0,88.2851,88.3421,88.2756,88.3421,84811.0
2023-08-31 15:10:00,93.08,93.1,93.04,93.06,80413.0,88.3421,88.3611,88.3041,88.3231,80413.0
2023-08-31 15:20:00,93.06,93.07,92.91,92.98,176160.0,88.3231,88.3326,88.1807,88.2472,176160.0
2023-08-31 15:30:00,92.98,93.05,92.94,92.98,321286.0,88.2472,88.3136,88.2092,88.2472,321286.0
2023-08-31 15:40:00,92.97,93.05,92.94,93.0,315035.0,88.2377,88.3136,88.2092,88.2661,315035.0
2023-08-31 15:50:00,92.98,93.0,92.84,92.87,886264.0,88.2472,88.2661,88.1143,88.1428,886264.0
2023-09-01 09:30:00,94.55,96.03,94.52,95.5,2269041.0,89.7372,91.1419,89.7088,90.6389,2269041.0
2023-09-01 09:40:00,95.51,95.67,95.02,95.36,656899.0,90.6484,90.8002,90.1833,90.506,656899.0
2023-09-01 09:50:00,95.37,95.65,95.11,95.28,668766.0,90.5155,90.7813,90.2687,90.4301,668766.0
2023-09-01 10:00:00,95.25,95.95,94.94,95.9,710779.0,90.4016,91.066,90.1074,91.0185,710779.0
2023-09-01 10:10:00,95.9,96.36,95.79,96.34,982373.0,91.0185,91.4551,90.9141,91.4361,982373.0
2023-09-01 10:20:00,96.35,96.68,96.15,96.66,872228.0,91.4456,91.7588,91.2558,91.7398,872228.0
2023-09-01 10:30:00,96.67,96.68,95.97,96.6,969937.0,91.7493,91.7588,91.085,91.6829,969937.0
2023-09-01 10:40:00,96.6,96.62,95.96,96.09,479685.0,91.6829,91.7019,91.0755,91.1989,479685.0
2023-09-01 10:50:00,96.08,96.14,95.76,95.89,413475.0,91.1894,91.2463,90.8857,91.009,413475.0
2023-09-01 11:00:00,95.88,95.98,95.8,95.81,265268.0,90.9995,91.0945,90.9236,90.9331,265268.0
2023-09-01 11:10:00,95.81,95.84,95.53,95.8,383393.0,90.9331,90.9616,90.6674,90.9236,383393.0
2023-09-01 11:20:00,95.81,95.92,95.68,95.76,194046.0,90.9331,91.0375,90.8097,90.8857,194046.0
2023-09-01 11:30:00,95.76,95.77,95.41,95.44,397650.0,90.8857,90.8951,90.5535,90.5819,397650.0
2023-09-01 11:40:00,95.43,95.43,95.17,95.34,300665.0,90.5725,90.5725,90.3257,90.487,300665.0
2023-09-01 11:50:00,95.34,95.46,95.27,95.31,189893.0,90.487,90.6009,90.4206,90.4586,189893.0
2023-09-01 12:00:00,95.33,95.47,95.23,95.43,155664.0,90.4775,90.6104,90.3826,90.5725,155664.0
2023-09-01 12:10:00,95.42,95.79,95.42,95.76,180105.0,90.563,90.9141,90.563,90.8857,180105.0
2023-09-01 12:20:00,95.76,95.86,95.71,95.71,225551.0,90.8857,90.9806,90.8382,90.8382,225551.0
2023-09-01 12:30:00,95.72,95.73,95.48,95.48,177770.0,90.8477,90.8572,90.6199,90.6199,177770.0
2023-09-01 12:40:00,95.47,95.5,95.3,95.38,144476.0,90.6104,90.6389,90.4491,90.525,144476.0
2023-09-01 12:50:00,95.37,95.46,95.33,95.36,81149.0,90.5155,90.6009,90.4775,90.506,81149.0
2023-09-01 13:00:00,95.36,95.39,95.24,95.26,116533.0,90.506,90.5345,90.3921,90.4111,116533.0
2023-09-01 13:10:00,95.26,95.31,95.21,95.27,96393.0,90.4111,90.4586,90.3637,90.4206,96393.0
2023-09-01 13:20:00,95.26,95.45,95.24,95.41,90715.0,90.4111,90.5914,90.3921,90.5535,90715.0
2023-09-01 13:30:00,95.41,95.43,95.27,95.39,130714.0,90.5535,90.5725,90.4206,90.5345,130714.0
2023-09-01 13:40:00,95.4,95.43,95.28,95.33,121145.0,90.544,90.5725,90.4301,90.4775,121145.0
2023-09-01 13:50:00,95.34,95.41,95.29,95.32,104276.0,90.487,90.5535,90.4396,90.4681,104276.0
2023-09-01 14:00:00,95.31,95.46,95.24,95.44,102409.0,90.4586,90.6009,90.3921,90.5819,102409.0
2023-09-01 14:10:00,95.44,95.45,95.24,95.26,80185.0,90.5819,90.5914,90.3921,90.4111,80185.0
2023-09-01 14:20:00,95.26,95.28,95.09,95.13,124716.0,90.4111,90.4301,90.2498,90.2877,124716.0
2023-09-01 14:30:00,95.13,95.18,95.07,95.1,103324.0,90.2877,90.3352,90.2308,90.2593,103324.0
2023-09-01 14:40:00,95.09,95.12,95.03,95.07,88072.0,90.2498,90.2782,90.1928,90.2308,88072.0
2023-09-01 14:50:00,95.07,95.13,95.05,95.1,84598.0,90.2308,90.2877,90.2118,90.2593,84598.0
2023-09-01 15:00:00,95.1,95.34,95.1,95.25,139244.0,90.2593,90.487,90.2593,90.4016,139244.0
2023-09-01 15:10:00,95.25,95.27,95.18,95.19,127987.0,90.4016,90.4206,90.3352,90.3447,127987.0
2023-09-01 15:20:00,95.2,95.2,95.06,95.1,102410.0,90.3542,90.3542,90.2213,90.2593,102410.0
2023-09-01 15:30:00,95.1,95.14,95.0,95.01,163304.0,90.2593,90.2972,90.1643,90.1738,163304.0
2023-09-01 15:40:00,95.01,95.08,94.91,94.98,253573.0,90.1738,90.2403,90.0789,90.1454,253573.0
2023-09-01 15:50:00,94.98,95.14,94.92,95.01,712311.0,90.1454,90.2972,90.0884,90.1738,712311.0
2023-09-05 09:30:00,94.53,95.4,94.39,95.22,770129.0,89.7183,90.544,89.5854,90.3731,770129.0
2023-09-05 09:40:00,95.22,95.22,94.58,94.61,503257.0,90.3731,90.3731,89.7657,89.7942,503257.0
2023-09-05 09:50:00,94.61,94.74,94.45,94.71,368389.0,89.7942,89.9176,89.6423,89.8891,368389.0
2023-09-05 10:00:00,94.7,94.83,94.51,94.57,320161.0,89.8796,90.003,89.6993,89.7562,320161.0
2023-09-05 10:10:00,94.56,94.58,94.18,94.45,314545.0,89.7467,89.7657,89.3861,89.6423,314545.0
2023-09-05 10:20:00,94.45,94.54,94.27,94.33,250470.0,89.6423,89.7278,89.4715,89.5284,250470.0
2023-09-05 10:30:00,94.33,94.62,94.23,94.47,232606.0,89.5284,89.8037,89.4335,89.6613,232606.0
2023-09-05 10:40:00,94.48,94.51,94.07,94.09,200934.0,89.6708,89.6993,89.2817,89.3007,200934.0
2023-09-05 10:50:00,94.08,94.4,94.07,94.33,189888.0,89.2912,89.5949,89.2817,89.5284,189888.0
2023-09-05 11:00:00,94.34,94.63,94.31,94.45,276435.0,89.5379,89.8132,89.5095,89.6423,276435.0
2023-09-05 11:10:00,94.44,94.74,94.41,94.72,247092.0,89.6328,89.9176,89.6044,89.8986,247092.0
2023-09-05 11:20:00,94.71,94.72,94.31,94.32,201996.0,89.8891,89.8986,89.5095,89.519,201996.0
2023-09-05 11:30:00,94.32,94.36,94.27,94.33,124347.0,89.519,89.5569,89.4715,89.5284,124347.0
2023-09-05 11:40:00,94.32,94.61,94.29,94.53,101668.0,89.519,89.7942,89.4905,89.7183,101668.0
2023-09-05 11:50:00,94.54,94.6,94.43,94.49,94258.0,89.7278,89.7847,89.6234,89.6803,94258.0
2023-09-05 12:00:00,94.5,94.66,94.48,94.66,108342.0,89.6898,89.8416,89.6708,89.8416,108342.0
2023-09-05 12:10:00,94.66,94.73,94.59,94.69,145435.0,89.8416,89.9081,89.7752,89.8701,145435.0
2023-09-05 12:20:00,94.69,94.75,94.64,94.72,91470.0,89.8701,89.9271,89.8227,89.8986,91470.0
2023-09-05 12:30:00,94.72,94.79,94.67,94.69,107148.0,89.8986,89.965,89.8511,89.8701,107148.0
2023-09-05 12:40:00,94.67,94.76,94.53,94.55,105352.0,89.8511,89.9366,89.7183,89.7372,105352.0
2023-09-05 12:50:00,94.54,94.55,94.46,94.5,123869.0,89.7278,89.7372,89.6518,89.6898,123869.0
2023-09-05 13:00:00,94.51,94.58,94.46,94.5,102710.0,89.6993,89.7657,89.6518,89.6898,102710.0
2023-09-05 13:10:00,94.51,94.62,94.39,94.59,117731.0,89.6993,89.8037,89.5854,89.7752,117731.0
2023-09-05 13:20:00,94.59,94.65,94.51,94.6,107992.0,89.7752,89.8322,89.6993,89.7847,107992.0
2023-09-05 13:30:00,94.6,94.7,94.56,94.67,96424.0,89.7847,89.8796,89.7467,89.8511,96424.0
2023-09-05 13:40:00,94.67,94.75,94.65,94.72,110539.0,89.8511,89.9271,89.8322,89.8986,110539.0
2023-09-05 13:50:00,94.72,94.84,94.71,94.81,117718.0,89.8986,90.0125,89.8891,89.984,117718.0
2023-09-05 14:00:00,94.81,94.9,94.72,94.78,119108.0,89.984,90.0694,89.8986,89.9555,119108.0
2023-09-05 14:10:00,94.77,94.94,94.76,94.94,95681.0,89.9461,90.1074,89.9366,90.1074,95681.0
2023-09-05 14:20:00,94.94,95.09,94.89,95.01,155683.0,90.1074,90.2498,90.0599,90.1738,155683.0
2023-09-05 14:30:00,95.01,95.02,94.9,94.95,98023.0,90.1738,90.1833,90.0694,90.1169,98023.0
2023-09-05 14:40:00,94.94,94.98,94.9,94.94,90744.0,90.1074,90.1454,90.0694,90.1074,90744.0
2023-09-05 14:50:00,94.94,95.04,94.92,95.04,158091.0,90.1074,90.2023,90.0884,90.2023,158091.0
2023-09-05 15:00:00,95.05,95.05,94.88,94.94,119341.0,90.2118,90.2118,90.0505,90.1074,119341.0
2023-09-05 15:10:00,94.94,94.94,94.82,94.88,92803.0,90.1074,90.1074,89.9935,90.0505,92803.0
2023-09-05 15:20:00,94.88,94.91,94.81,94.84,102835.0,90.0505,90.0789,89.984,90.0125,102835.0
2023-09-05 15:30:00,94.84,94.91,94.77,94.8,141950.0,90.0125,90.0789,89.9461,89.9745,141950.0
2023-09-05 15:40:00,94.79,94.88,94.75,94.79,201346.0,89.965,90.0505,89.9271,89.965,201346.0
2023-09-05 15:50:00,94.78,94.79,94.58,94.66,576987.0,89.9555,89.965,89.7657,89.8416,576987.0
2023-09-06 09:30:00,94.15,95.46,94.13,95.45,536077.0,89.3576,90.6009,89.3386,90.5914,536077.0
2023-09-06 09:40:00,95.44,95.8,95.33,95.64,795812.0,90.5819,90.9236,90.4775,90.7718,795812.0
2023-09-06 09:50:00,95.63,95.8,95.49,95.53,625066.0,90.7623,90.9236,90.6294,90.6674,625066.0
2023-09-06 10:00:00,95.47,95.48,95.05,95.28,424263.0,90.6104,90.6199,90.2118,90.4301,424263.0
2023-09-06 10:10:00,95.28,95.33,95.12,95.31,236646.0,90.4301,90.4775,90.2782,90.4586,236646.0
2023-09-06 10:20:00,95.32,95.41,94.91,94.92,305914.0,90.4681,90.5535,90.0789,90.0884,305914.0
2023-09-06 10:30:00,94.92,95.0,94.66,94.67,306462.0,90.0884,90.1643,89.8416,89.8511,306462.0
2023-09-06 10:40:00,94.67,94.77,94.39,94.54,296133.0,89.8511,89.9461,89.5854,89.7278,296133.0
2023-09-06 10:50:00,94.54,94.6,94.34,94.45,197886.0,89.7278,89.7847,89.5379,89.6423,197886.0
2023-09-06 11:00:00,94.44,94.67,94.44,94.44,171577.0,89.6328,89.8511,89.6328,89.6328,171577.0
2023-09-06 11:10:00,94.44,94.68,94.27,94.63,226314.0,89.6328,89.8606,89.4715,89.8132,226314.0
2023-09-06 11:20:00,94.64,94.68,94.51,94.66,91233.0,89.8227,89.8606,89.6993,89.8416,91233.0
2023-09-06 11:30:00,94.66,94.93,94.63,94.91,142996.0,89.8416,90.0979,89.8132,90.0789,142996.0
2023-09-06 11:40:00,94.92,94.93,94.72,94.75,95517.0,90.0884,90.0979,89.8986,89.9271,95517.0
2023-09-06 11:50:00,94.76,94.86,94.71,94.77,87752.0,89.9366,90.0315,89.8891,89.9461,87752.0
2023-09-06 12:00:00,94.75,94.8,94.65,94.66,73135.0,89.9271,89.9745,89.8322,89.8416,73135.0
2023-09-06 12:10:00,94.66,94.67,94.54,94.57,72100.0,89.8416,89.8511,89.7278,89.7562,72100.0
2023-09-06 12:20:00,94.56,94.63,94.5,94.51,70135.0,89.7467,89.8132,89.6898,89.6993,70135.0
2023-09-06 12:30:00,94.51,94.53,94.4,94.44,73801.0,89.6993,89.7183,89.5949,89.6328,73801.0
2023-09-06 12:40:00,94.43,94.43,94.31,94.41,100224.0,89.6234,89.6234,89.5095,89.6044,100224.0
2023-09-06 12:50:00,94.41,94.53,94.37,94.47,115693.0,89.6044,89.7183,89.5664,89.6613,115693.0
2023-09-06 13:00:00,94.47,94.56,94.45,94.49,115343.0,89.6613,89.7467,89.6423,89.6803,115343.0
2023-09-06 13:10:00,94.48,94.65,94.47,94.62,78385.0,89.6708,89.8322,89.6613,89.8037,78385.0
2023-09-06 13:20:00,94.62,94.7,94.55,94.65,106365.0,89.8037,89.8796,89.7372,89.8322,106365.0
2023-09-06 13:30:00,94.67,94.88,94.67,94.87,116444.0,89.8511,90.0505,89.8511,90.041,116444.0
2023-09-06 13:40:00,94.87,94.89,94.82,94.87,74284.0,90.041,90.0599,89.9935,90.041,74284.0
2023-09-06 13:50:00,94.87,94.96,94.8,94.92,102694.0,90.041,90.1264,89.9745,90.0884,102694.0
2023-09-06 14:00:00,94.93,95.03,94.91,94.98,188118.0,90.0979,90.1928,90.0789,90.1454,188118.0
2023-09-06 14:10:00,94.99,95.03,94.87,94.92,79431.0,90.1549,90.1928,90.041,90.0884,79431.0
2023-09-06 14:20:00,94.91,94.94,94.81,94.92,68639.0,90.0789,90.1074,89.984,90.0884,68639.0
2023-09-06 14:30:00,94.92,94.96,94.85,94.92,61195.0,90.0884,90.1264,90.022,90.0884,61195.0
2023-09-06 14:40:00,94.91,94.92,94.81,94.86,54169.0,90.0789,90.0884,89.984,90.0315,54169.0
2023-09-06 14:50:00,94.86,94.94,94.83,94.84,45756.0,90.0315,90.1074,90.003,90.0125,45756.0
2023-09-06 15:00:00,94.84,94.85,94.75,94.78,132324.0,90.0125,90.022,89.9271,89.9555,132324.0
2023-09-06 15:10:00,94.77,94.9,94.75,94.89,69236.0,89.9461,90.0694,89.9271,90.0599,69236.0
2023-09-06 15:20:00,94.89,94.91,94.8,94.82,89650.0,90.0599,90.0789,89.9745,89.9935,89650.0
2023-09-06 15:30:00,94.81,94.86,94.78,94.81,124245.0,89.984,90.0315,89.9555,89.984,124245.0
2023-09-06 15:40:00,94.81,94.82,94.63,94.63,198715.0,89.984,89.9935,89.8132,89.8132,198715.0
2023-09-06 15:50:00,94.62,94.63,94.46,94.47,507761.0,89.8037,89.8132,89.6518,89.6613,507761.0
2023-09-07 09:30:00,91.64,91.76,89.72,90.36,2118836.0,86.9754,87.0893,85.1531,85.7605,2118836.0
2023-09-07 09:40:00,90.38,90.56,89.53,89.55,1114624.0,85.7795,85.9503,84.9728,84.9918,1114624.0
2023-09-07 09:50:00,89.56,89.73,88.95,89.31,1268816.0,85.0012,85.1626,84.4223,84.764,1268816.0
2023-09-07 10:00:00,89.31,89.67,89.21,89.65,945182.0,84.764,85.1056,84.6691,85.0867,945182.0
2023-09-07 10:10:00,89.65,89.85,89.5,89.73,744975.0,85.0867,85.2765,84.9443,85.1626,744975.0
2023-09-07 10:20:00,89.71,90.13,89.68,89.9,560997.0,85.1436,85.5422,85.1151,85.3239,560997.0
2023-09-07 10:30:00,89.89,89.95,89.66,89.72,467800.0,85.3145,85.3714,85.0962,85.1531,467800.0
2023-09-07 10:40:00,89.71,90.01,89.7,89.8,502532.0,85.1436,85.4283,85.1341,85.229,502532.0
2023-09-07 10:50:00,89.8,89.8,89.46,89.65,378984.0,85.229,85.229,84.9063,85.0867,378984.0
2023-09-07 11:00:00,89.66,89.69,89.52,89.58,276307.0,85.0962,85.1246,84.9633,85.0202,276307.0
2023-09-07 11:10:00,89.58,89.65,89.41,89.6,344558.0,85.0202,85.0867,84.8589,85.0392,344558.0
2023-09-07 11:20:00,89.59,89.99,89.57,89.9,369398.0,85.0297,85.4094,85.0107,85.3239,369398.0
2023-09-07 11:30:00,89.89,90.14,89.83,90.09,374306.0,85.3145,85.5517,85.2575,85.5043,374306.0
2023-09-07 11:40:00,90.09,90.09,89.85,89.87,190479.0,85.5043,85.5043,85.2765,85.2955,190479.0
2023-09-07 11:50:00,89.87,90.2,89.87,90.17,190861.0,85.2955,85.6087,85.2955,85.5802,190861.0
2023-09-07 12:00:00,90.17,90.36,90.17,90.26,204390.0,85.5802,85.7605,85.5802,85.6656,204390.0
2023-09-07 12:10:00,90.25,90.31,90.13,90.19,166269.0,85.6561,85.7131,85.5422,85.5992,166269.0
2023-09-07 12:20:00,90.18,90.32,90.13,90.15,165671.0,85.5897,85.7226,85.5422,85.5612,165671.0
2023-09-07 12:30:00,90.16,90.21,90.01,90.04,132173.0,85.5707,85.6182,85.4283,85.4568,132173.0
2023-09-07 12:40:00,90.05,90.08,89.99,90.01,145573.0,85.4663,85.4948,85.4094,85.4283,145573.0
2023-09-07 12:50:00,90.01,90.07,89.97,89.98,99141.0,85.4283,85.4853,85.3904,85.3999,99141.0
2023-09-07 13:00:00,89.98,90.05,89.91,89.94,120910.0,85.3999,85.4663,85.3334,85.3619,120910.0
2023-09-07 13:10:00,89.93,90.05,89.83,90.03,158950.0,85.3524,85.4663,85.2575,85.4473,158950.0
2023-09-07 13:20:00,90.04,90.04,89.93,90.01,122480.0,85.4568,85.4568,85.3524,85.4283,122480.0
2023-09-07 13:30:00,90.01,90.04,89.74,89.8,141202.0,85.4283,85.4568,85.1721,85.229,141202.0
2023-09-07 13:40:00,89.8,89.84,89.76,89.82,119788.0,85.229,85.267,85.1911,85.248,119788.0
2023-09-07 13:50:00,89.82,89.99,89.76,89.96,202298.0,85.248,85.4094,85.1911,85.3809,202298.0
2023-09-07 14:00:00,89.97,90.0,89.91,89.93,187781.0,85.3904,85.4189,85.3334,85.3524,187781.0
2023-09-07 14:10:00,89.94,90.04,89.88,89.89,284258.0,85.3619,85.4568,85.305,85.3145,284258.0
2023-09-07 14:20:00,89.9,89.9,89.74,89.75,162539.0,85.3239,85.3239,85.1721,85.1816,162539.0
2023-09-07 14:30:00,89.75,89.82,89.68,89.77,155212.0,85.1816,85.248,85.1151,85.2006,155212.0
2023-09-07 14:40:00,89.78,89.9,89.75,89.85,134335.0,85.21,85.3239,85.1816,85.2765,134335.0
2023-09-07 14:50:00,89.84,89.98,89.81,89.96,193779.0,85.267,85.3999,85.2385,85.3809,193779.0
2023-09-07 15:00:00,89.96,90.0,89.88,89.91,153943.0,85.3809,85.4189,85.305,85.3334,153943.0
2023-09-07 15:10:00,89.92,90.09,89.91,90.0,190295.0,85.3429,85.5043,85.3334,85.4189,190295.0
2023-09-07 15:20:00,90.0,90.01,89.91,89.97,176799.0,85.4189,85.4283,85.3334,85.3904,176799.0
2023-09-07 15:30:00,89.98,90.07,89.9,90.0,282269.0,85.3999,85.4853,85.3239,85.4189,282269.0
2023-09-07 15:40:00,90.0,90.07,89.94,90.03,326530.0,85.4189,85.4853,85.3619,85.4473,326530.0
2023-09-07 15:50:00,90.01,90.06,89.89,89.97,858302.0,85.4283,85.4758,85.3145,85.3904,858302.0
2023-09-08 09:30:00,89.6,90.3,89.57,90.04,517984.0,85.0392,85.7036,85.0107,85.4568,517984.0
2023-09-08 09:40:00,90.05,90.05,89.65,89.76,401707.0,85.4663,85.4663,85.0867,85.1911,401707.0
2023-09-08 09:50:00,89.77,89.91,88.73,89.15,1387087.0,85.2006,85.3334,84.2135,84.6121,1387087.0
2023-09-08 10:00:00,89.13,89.77,88.73,89.72,831809.0,84.5931,85.2006,84.2135,85.1531,831809.0
2023-09-08 10:10:00,89.72,90.1,89.72,90.02,311637.0,85.1531,85.5138,85.1531,85.4378,311637.0
2023-09-08 10:20:00,90.04,90.09,89.77,89.85,246577.0,85.4568,85.5043,85.2006,85.2765,246577.0
2023-09-08 10:30:00,89.86,89.88,89.6,89.64,217579.0,85.286,85.305,85.0392,85.0772,217579.0
2023-09-08 10:40:00,89.64,89.81,89.58,89.72,195580.0,85.0772,85.2385,85.0202,85.1531,195580.0
2023-09-08 10:50:00,89.73,89.84,89.64,89.68,128488.0,85.1626,85.267,85.0772,85.1151,128488.0
2023-09-08 11:00:00,89.67,89.89,89.65,89.78,136728.0,85.1056,85.3145,85.0867,85.21,136728.0
2023-09-08 11:10:00,89.78,90.0,89.78,89.87,132719.0,85.21,85.4189,85.21,85.2955,132719.0
2023-09-08 11:20:00,89.87,90.0,89.84,89.98,111998.0,85.2955,85.4189,85.267,85.3999,111998.0
2023-09-08 11:30:00,90.0,90.01,89.74,89.82,199764.0,85.4189,85.4283,85.1721,85.248,199764.0
2023-09-08 11:40:00,89.82,89.83,89.68,89.77,113402.0,85.248,85.2575,85.1151,85.2006,113402.0
2023-09-08 11:50:00,89.77,89.86,89.73,89.79,85932.0,85.2006,85.286,85.1626,85.2195,85932.0
2023-09-08 12:00:00,89.8,89.97,89.75,89.86,135261.0,85.229,85.3904,85.1816,85.286,135261.0
2023-09-08 12:10:00,89.87,89.92,89.8,89.9,73604.0,85.2955,85.3429,85.229,85.3239,73604.0
2023-09-08 12:20:00,89.9,89.93,89.81,89.89,66189.0,85.3239,85.3524,85.2385,85.3145,66189.0
2023-09-08 12:30:00,89.88,89.91,89.79,89.85,73973.0,85.305,85.3334,85.2195,85.2765,73973.0
2023-09-08 12:40:00,89.84,89.93,89.74,89.78,107965.0,85.267,85.3524,85.1721,85.21,107965.0
2023-09-08 12:50:00,89.78,89.86,89.74,89.84,60844.0,85.21,85.286,85.1721,85.267,60844.0
2023-09-08 13:00:00,89.84,89.87,89.75,89.84,43930.0,85.267,85.2955,85.1816,85.267,43930.0
2023-09-08 13:10:00,89.85,90.0,89.82,89.98,90467.0,85.2765,85.4189,85.248,85.3999,90467.0
2023-09-08 13:20:00,89.99,90.06,89.94,90.04,150955.0,85.4094,85.4758,85.3619,85.4568,150955.0
2023-09-08 13:30:00,90.04,90.14,89.99,90.09,124654.0,85.4568,85.5517,85.4094,85.5043,124654.0
2023-09-08 13:40:00,90.1,90.11,89.85,89.86,131004.0,85.5138,85.5233,85.2765,85.286,131004.0
2023-09-08 13:50:00,89.86,90.07,89.86,90.04,78565.0,85.286,85.4853,85.286,85.4568,78565.0
2023-09-08 14:00:00,90.04,90.04,89.97,90.02,81710.0,85.4568,85.4568,85.3904,85.4378,81710.0
2023-09-08 14:10:00,90.02,90.05,89.86,89.92,97245.0,85.4378,85.4663,85.286,85.3429,97245.0
2023-09-08 14:20:00,89.92,90.0,89.89,89.98,68956.0,85.3429,85.4189,85.3145,85.3999,68956.0
2023-09-08 14:30:00,89.98,90.05,89.97,89.98,72683.0,85.3999,85.4663,85.3904,85.3999,72683.0
2023-09-08 14:40:00,89.98,90.06,89.98,90.02,76364.0,85.3999,85.4758,85.3999,85.4378,76364.0
2023-09-08 14:50:00,90.01,90.08,90.01,90.07,81262.0,85.4283,85.4948,85.4283,85.4853,81262.0
2023-09-08 15:00:00,90.07,90.17,89.99,90.15,114210.0,85.4853,85.5802,85.4094,85.5612,114210.0
2023-09-08 15:10:00,90.16,90.18,90.11,90.12,107539.0,85.5707,85.5897,85.5233,85.5327,107539.0
2023-09-08 15:20:00,90.12,90.13,90.02,90.05,115347.0,85.5327,85.5422,85.4378,85.4663,115347.0
2023-09-08 15:30:00,90.04,90.1,89.98,90.07,220839.0,85.4568,85.5138,85.3999,85.4853,220839.0
2023-09-08 15:40:00,90.07,90.1,89.99,90.0,215940.0,85.4853,85.5138,85.4094,85.4189,215940.0
2023-09-08 15:50:00,90.01,90.08,89.97,90.06,529673.0,85.4283,85.4948,85.3904,85.4758,529673.0
2023-09-11 09:30:00,89.73,90.35,89.55,90.07,729147.0,85.1626,85.751,84.9918,85.4853,729147.0
2023-09-11 09:40:00,90.01,90.07,89.21,89.24,721236.0,85.4283,85.4853,84.6691,84.6975,721236.0
2023-09-11 09:50:00,89.24,89.27,88.69,88.93,968957.0,84.6975,84.726,84.1755,84.4033,968957.0
2023-09-11 10:00:00,88.91,89.27,88.85,89.11,429293.0,84.3843,84.726,84.3274,84.5742,429293.0
2023-09-11 10:10:00,89.13,89.13,88.89,89.05,329468.0,84.5931,84.5931,84.3654,84.5172,329468.0
2023-09-11 10:20:00,89.05,89.06,88.92,88.93,307921.0,84.5172,84.5267,84.3938,84.4033,307921.0
2023-09-11 10:30:00,88.94,88.94,88.4,88.51,599780.0,84.4128,84.4128,83.9003,84.0047,599780.0
2023-09-11 10:40:00,88.51,88.61,88.44,88.6,446221.0,84.0047,84.0996,83.9383,84.0901,446221.0
2023-09-11 10:50:00,88.6,88.72,88.28,88.29,402502.0,84.0901,84.204,83.7864,83.7959,402502.0
2023-09-11 11:00:00,88.29,88.3,87.71,87.8,901561.0,83.7959,83.8054,83.2454,83.3308,901561.0
2023-09-11 11:10:00,87.8,88.05,87.78,88.01,327256.0,83.3308,83.5681,83.3119,83.5301,327256.0
2023-09-11 11:20:00,88.02,88.26,88.01,88.16,295081.0,83.5396,83.7674,83.5301,83.6725,295081.0
2023-09-11 11:30:00,88.16,88.38,88.11,88.29,242053.0,83.6725,83.8813,83.6251,83.7959,242053.0
2023-09-11 11:40:00,88.28,88.44,88.24,88.42,213685.0,83.7864,83.9383,83.7484,83.9193,213685.0
2023-09-11 11:50:00,88.43,88.56,88.39,88.48,190754.0,83.9288,84.0521,83.8908,83.9762,190754.0
2023-09-11 12:00:00,88.49,88.66,88.46,88.64,180315.0,83.9857,84.1471,83.9572,84.1281,180315.0
2023-09-11 12:10:00,88.65,88.76,88.65,88.7,190831.0,84.1376,84.242,84.1376,84.185,190831.0
2023-09-11 12:20:00,88.7,88.78,88.63,88.77,126729.0,84.185,84.261,84.1186,84.2515,126729.0
2023-09-11 12:30:00,88.76,88.86,88.65,88.66,224578.0,84.242,84.3369,84.1376,84.1471,224578.0
2023-09-11 12:40:00,88.66,88.75,88.66,88.72,110752.0,84.1471,84.2325,84.1471,84.204,110752.0
2023-09-11 12:50:00,88.72,88.89,88.71,88.89,222107.0,84.204,84.3654,84.1945,84.3654,222107.0
2023-09-11 13:00:00,88.88,89.05,88.85,88.97,284413.0,84.3559,84.5172,84.3274,84.4413,284413.0
2023-09-11 13:10:00,88.97,89.11,88.96,89.09,130326.0,84.4413,84.5742,84.4318,84.5552,130326.0
2023-09-11 13:20:00,89.09,89.11,89.01,89.09,108793.0,84.5552,84.5742,84.4792,84.5552,108793.0
2023-09-11 13:30:00,89.09,89.13,89.02,89.12,102804.0,84.5552,84.5931,84.4887,84.5836,102804.0
2023-09-11 13:40:00,89.13,89.23,89.05,89.06,160892.0,84.5931,84.688,84.5172,84.5267,160892.0
2023-09-11 13:50:00,89.06,89.19,89.06,89.12,118810.0,84.5267,84.6501,84.5267,84.5836,118810.0
2023-09-11 14:00:00,89.13,89.15,88.9,88.95,201216.0,84.5931,84.6121,84.3748,84.4223,201216.0
2023-09-11 14:10:00,88.95,88.98,88.91,88.98,88211.0,84.4223,84.4508,84.3843,84.4508,88211.0
2023-09-11 14:20:00,88.98,89.0,88.79,88.8,101701.0,84.4508,84.4698,84.2704,84.2799,101701.0
2023-09-11 14:30:00,88.8,88.82,88.73,88.78,122346.0,84.2799,84.2989,84.2135,84.261,122346.0
2023-09-11 14:40:00,88.78,88.81,88.7,88.72,142382.0,84.261,84.2894,84.185,84.204,142382.0
2023-09-11 14:50:00,88.73,88.78,88.65,88.71,137430.0,84.2135,84.261,84.1376,84.1945,137430.0
2023-09-11 15:00:00,88.71,88.74,88.65,88.66,142975.0,84.1945,84.223,84.1376,84.1471,142975.0
2023-09-11 15:10:00,88.66,88.71,88.54,88.69,196233.0,84.1471,84.1945,84.0332,84.1755,196233.0
2023-09-11 15:20:00,88.69,88.76,88.68,88.74,178231.0,84.1755,84.242,84.166,84.223,178231.0
2023-09-11 15:30:00,88.74,88.79,88.67,88.76,264939.0,84.223,84.2704,84.1566,84.242,264939.0
2023-09-11 15:40:00,88.76,88.86,88.71,88.75,297966.0,84.242,84.3369,84.1945,84.2325,297966.0
2023-09-11 15:50:00,88.74,88.76,88.59,88.73,666989.0,84.223,84.242,84.0806,84.2135,666989.0
2023-09-12 09:30:00,88.19,89.84,88.18,89.54,924074.0,83.701,85.267,83.6915,84.9823,924074.0
2023-09-12 09:40:00,89.53,89.96,89.41,89.48,618051.0,84.9728,85.3809,84.8589,84.9253,618051.0
2023-09-12 09:50:00,89.49,89.62,89.36,89.48,258456.0,84.9348,85.0582,84.8114,84.9253,258456.0
2023-09-12 10:00:00,89.47,89.47,89.14,89.27,211379.0,84.9158,84.9158,84.6026,84.726,211379.0
2023-09-12 10:10:00,89.26,89.49,89.18,89.38,269007.0,84.7165,84.9348,84.6406,84.8304,269007.0
2023-09-12 10:20:00,89.35,89.36,88.78,88.92,232300.0,84.8019,84.8114,84.261,84.3938,232300.0
2023-09-12 10:30:00,88.9,89.23,88.83,89.06,227930.0,84.3748,84.688,84.3084,84.5267,227930.0
2023-09-12 10:40:00,89.06,89.09,88.89,88.9,146514.0,84.5267,84.5552,84.3654,84.3748,146514.0
2023-09-12 10:50:00,88.91,88.91,88.66,88.67,182675.0,84.3843,84.3843,84.1471,84.1566,182675.0
2023-09-12 11:00:00,88.67,88.86,88.65,88.66,199808.0,84.1566,84.3369,84.1376,84.1471,199808.0
2023-09-12 11:10:00,88.66,88.7,88.57,88.61,191054.0,84.1471,84.185,84.0616,84.0996,191054.0
2023-09-12 11:20:00,88.61,88.62,88.4,88.56,268585.0,84.0996,84.1091,83.9003,84.0521,268585.0
2023-09-12 11:30:00,88.57,88.73,88.49,88.67,181117.0,84.0616,84.2135,83.9857,84.1566,181117.0
2023-09-12 11:40:00,88.68,88.75,88.63,88.74,188204.0,84.166,84.2325,84.1186,84.223,188204.0
2023-09-12 11:50:00,88.74,88.8,88.69,88.79,125636.0,84.223,84.2799,84.1755,84.2704,125636.0
2023-09-12 12:00:00,88.79,88.99,88.78,88.95,178993.0,84.2704,84.4603,84.261,84.4223,178993.0
2023-09-12 12:10:00,88.94,89.05,88.91,88.96,89890.0,84.4128,84.5172,84.3843,84.4318,89890.0
2023-09-12 12:20:00,88.97,89.01,88.94,89.0,223591.0,84.4413,84.4792,84.4128,84.4698,223591.0
2023-09-12 12:30:00,89.0,89.06,88.87,88.96,176659.0,84.4698,84.5267,84.3464,84.4318,176659.0
2023-09-12 12:40:00,88.95,89.01,88.91,88.96,71181.0,84.4223,84.4792,84.3843,84.4318,71181.0
2023-09-12 12:50:00,88.97,88.99,88.89,88.97,89235.0,84.4413,84.4603,84.3654,84.4413,89235.0
2023-09-12 13:00:00,88.97,89.07,88.95,89.02,126684.0,84.4413,84.5362,84.4223,84.4887,126684.0
2023-09-12 13:10:00,89.02,89.06,88.89,88.92,108843.0,84.4887,84.5267,84.3654,84.3938,108843.0
2023-09-12 13:20:00,88.93,89.12,88.91,89.03,109905.0,84.4033,84.5836,84.3843,84.4982,109905.0
2023-09-12 13:30:00,89.03,89.07,88.97,89.03,86898.0,84.4982,84.5362,84.4413,84.4982,86898.0
2023-09-12 13:40:00,89.04,89.04,88.77,88.86,116838.0,84.5077,84.5077,84.2515,84.3369,116838.0
2023-09-12 13:50:00,88.86,88.89,88.78,88.79,104334.0,84.3369,84.3654,84.261,84.2704,104334.0
2023-09-12 14:00:00,88.79,88.85,88.71,88.78,133871.0,84.2704,84.3274,84.1945,84.261,133871.0
2023-09-12 14:10:00,88.77,88.84,88.75,88.78,101120.0,84.2515,84.3179,84.2325,84.261,101120.0
2023-09-12 14:20:00,88.79,88.81,88.7,88.75,118633.0,84.2704,84.2894,84.185,84.2325,118633.0
2023-09-12 14:30:00,88.74,88.78,88.69,88.73,106538.0,84.223,84.261,84.1755,84.2135,106538.0
2023-09-12 14:40:00,88.74,88.75,88.62,88.67,132482.0,84.223,84.2325,84.1091,84.1566,132482.0
2023-09-12 14:50:00,88.67,88.67,88.51,88.54,120455.0,84.1566,84.1566,84.0047,84.0332,120455.0
2023-09-12 15:00:00,88.54,88.54,88.43,88.49,155870.0,84.0332,84.0332,83.9288,83.9857,155870.0
2023-09-12 15:10:00,88.48,88.5,88.37,88.39,161992.0,83.9762,83.9952,83.8718,83.8908,161992.0
2023-09-12 15:20:00,88.39,88.52,88.38,88.51,131326.0,83.8908,84.0142,83.8813,84.0047,131326.0
2023-09-12 15:30:00,88.52,88.55,88.44,88.47,173799.0,84.0142,84.0427,83.9383,83.9667,173799.0
2023-09-12 15:40:00,88.47,88.48,88.37,88.41,295598.0,83.9667,83.9762,83.8718,83.9098,295598.0
2023-09-12 15:50:00,88.41,88.48,88.3,88.3,579391.0,83.9098,83.9762,83.8054,83.8054,579391.0
2023-09-13 09:30:00,87.94,88.29,87.82,87.95,501700.0,83.4637,83.7959,83.3498,83.4732,501700.0
2023-09-13 09:40:00,87.95,87.98,87.56,87.65,386557.0,83.4732,83.5017,83.1031,83.1885,386557.0
2023-09-13 09:50:00,87.66,87.91,87.49,87.82,439100.0,83.198,83.4352,83.0366,83.3498,439100.0
2023-09-13 10:00:00,87.82,87.85,87.38,87.56,440815.0,83.3498,83.3783,82.9322,83.1031,440815.0
2023-09-13 10:10:00,87.57,87.76,87.48,87.48,190377.0,83.1125,83.2929,83.0271,83.0271,190377.0
2023-09-13 10:20:00,87.48,87.95,87.47,87.91,229306.0,83.0271,83.4732,83.0176,83.4352,229306.0
2023-09-13 10:30:00,87.9,88.1,87.88,88.05,228404.0,83.4257,83.6156,83.4068,83.5681,228404.0
2023-09-13 10:40:00,88.06,88.22,88.01,88.04,180477.0,83.5776,83.7295,83.5301,83.5586,180477.0
2023-09-13 10:50:00,88.03,88.15,88.01,88.13,141100.0,83.5491,83.663,83.5301,83.644,141100.0
2023-09-13 11:00:00,88.13,88.25,88.12,88.17,135040.0,83.644,83.7579,83.6345,83.682,135040.0
2023-09-13 11:10:00,88.17,88.2,88.05,88.13,182873.0,83.682,83.7105,83.5681,83.644,182873.0
2023-09-13 11:20:00,88.12,88.22,88.07,88.19,157999.0,83.6345,83.7295,83.5871,83.701,157999.0
2023-09-13 11:30:00,88.2,88.2,87.92,87.96,187414.0,83.7105,83.7105,83.4447,83.4827,187414.0
2023-09-13 11:40:00,87.94,88.13,87.93,88.03,120133.0,83.4637,83.644,83.4542,83.5491,120133.0
2023-09-13 11:50:00,88.03,88.05,87.84,88.03,126626.0,83.5491,83.5681,83.3688,83.5491,126626.0
2023-09-13 12:00:00,88.04,88.04,87.93,87.98,90028.0,83.5586,83.5586,83.4542,83.5017,90028.0
2023-09-13 12:10:00,87.98,87.98,87.85,87.92,106668.0,83.5017,83.5017,83.3783,83.4447,106668.0
2023-09-13 12:20:00,87.91,87.95,87.88,87.92,79963.0,83.4352,83.4732,83.4068,83.4447,79963.0
2023-09-13 12:30:00,87.92,87.94,87.83,87.85,96179.0,83.4447,83.4637,83.3593,83.3783,96179.0
2023-09-13 12:40:00,87.84,87.88,87.78,87.81,140162.0,83.3688,83.4068,83.3119,83.3403,140162.0
2023-09-13 12:50:00,87.81,87.93,87.79,87.9,119035.0,83.3403,83.4542,83.3213,83.4257,119035.0
2023-09-13 13:00:00,87.9,88.0,87.86,87.98,87795.0,83.4257,83.5207,83.3878,83.5017,87795.0
2023-09-13 13:10:00,87.98,88.11,87.98,88.06,150690.0,83.5017,83.6251,83.5017,83.5776,150690.0
2023-09-13 13:20:00,88.07,88.08,87.97,87.98,72962.0,83.5871,83.5966,83.4922,83.5017,72962.0
2023-09-13 13:30:00,87.98,88.02,87.98,87.99,80099.0,83.5017,83.5396,83.5017,83.5112,80099.0
2023-09-13 13:40:00,87.98,88.06,87.95,88.02,109683.0,83.5017,83.5776,83.4732,83.5396,109683.0
2023-09-13 13:50:00,88.01,88.02,87.95,87.97,75319.0,83.5301,83.5396,83.4732,83.4922,75319.0
2023-09-13 14:00:00,87.97,88.0,87.87,87.89,73627.0,83.4922,83.5207,83.3973,83.4163,73627.0
2023-09-13 14:10:00,87.9,87.96,87.89,87.93,88186.0,83.4257,83.4827,83.4163,83.4542,88186.0
2023-09-13 14:20:00,87.94,87.98,87.91,87.97,70478.0,83.4637,83.5017,83.4352,83.4922,70478.0
2023-09-13 14:30:00,87.97,88.01,87.92,88.0,88634.0,83.4922,83.5301,83.4447,83.5207,88634.0
2023-09-13 14:40:00,88.0,88.01,87.95,87.95,80399.0,83.5207,83.5301,83.4732,83.4732,80399.0
2023-09-13 14:50:00,87.95,87.96,87.73,87.86,141707.0,83.4732,83.4827,83.2644,83.3878,141707.0
2023-09-13 15:00:00,87.86,87.87,87.7,87.75,121627.0,83.3878,83.3973,83.2359,83.2834,121627.0
2023-09-13 15:10:00,87.76,87.82,87.67,87.71,186186.0,83.2929,83.3498,83.2075,83.2454,186186.0
2023-09-13 15:20:00,87.7,87.84,87.68,87.83,115864.0,83.2359,83.3688,83.2169,83.3593,115864.0
2023-09-13 15:30:00,87.83,87.86,87.79,87.82,158225.0,83.3593,83.3878,83.3213,83.3498,158225.0
2023-09-13 15:40:00,87.82,87.89,87.7,87.72,222872.0,83.3498,83.4163,83.2359,83.2549,222872.0
2023-09-13 15:50:00,87.71,87.93,87.65,87.66,801657.0,83.2454,83.4542,83.1885,83.198,801657.0
2023-09-14 09:30:00,88.55,88.6,88.05,88.33,493510.0,84.0427,84.0901,83.5681,83.8339,493510.0
2023-09-14 09:40:00,88.31,88.45,87.81,87.84,422695.0,83.8149,83.9477,83.3403,83.3688,422695.0
2023-09-14 09:50:00,87.84,87.9,87.55,87.88,422310.0,83.3688,83.4257,83.0936,83.4068,422310.0
2023-09-14 10:00:00,87.88,87.9,87.44,87.62,287684.0,83.4068,83.4257,82.9892,83.16,287684.0
2023-09-14 10:10:00,87.62,87.73,87.5,87.51,208491.0,83.16,83.2644,83.0461,83.0556,208491.0
2023-09-14 10:20:00,87.51,87.84,87.46,87.84,237212.0,83.0556,83.3688,83.0081,83.3688,237212.0
2023-09-14 10:30:00,87.83,88.16,87.79,88.09,251435.0,83.3593,83.6725,83.3213,83.6061,251435.0
2023-09-14 10:40:00,88.1,88.39,88.08,88.24,247153.0,83.6156,83.8908,83.5966,83.7484,247153.0
2023-09-14 10:50:00,88.25,88.3,88.14,88.28,178000.0,83.7579,83.8054,83.6535,83.7864,178000.0
2023-09-14 11:00:00,88.28,88.46,88.26,88.45,202133.0,83.7864,83.9572,83.7674,83.9477,202133.0
2023-09-14 11:10:00,88.46,88.49,88.32,88.37,191535.0,83.9572,83.9857,83.8244,83.8718,191535.0
2023-09-14 11:20:00,88.38,88.43,88.28,88.4,132015.0,83.8813,83.9288,83.7864,83.9003,132015.0
2023-09-14 11:30:00,88.41,88.41,88.09,88.09,140840.0,83.9098,83.9098,83.6061,83.6061,140840.0
2023-09-14 11:40:00,88.09,88.19,88.03,88.16,129361.0,83.6061,83.701,83.5491,83.6725,129361.0
2023-09-14 11:50:00,88.15,88.24,88.14,88.15,99880.0,83.663,83.7484,83.6535,83.663,99880.0
2023-09-14 12:00:00,88.15,88.32,88.12,88.14,125799.0,83.663,83.8244,83.6345,83.6535,125799.0
2023-09-14 12:10:00,88.13,88.18,88.02,88.17,116723.0,83.644,83.6915,83.5396,83.682,116723.0
2023-09-14 12:20:00,88.17,88.2,88.01,88.12,95728.0,83.682,83.7105,83.5301,83.6345,95728.0
2023-09-14 12:30:00,88.12,88.24,88.1,88.23,113322.0,83.6345,83.7484,83.6156,83.7389,113322.0
2023-09-14 12:40:00,88.23,88.24,88.13,88.19,81490.0,83.7389,83.7484,83.644,83.701,81490.0
2023-09-14 12:50:00,88.19,88.37,88.18,88.37,109262.0,83.701,83.8718,83.6915,83.8718,109262.0
2023-09-14 13:00:00,88.36,88.37,88.24,88.25,92276.0,83.8623,83.8718,83.7484,83.7579,92276.0
2023-09-14 13:10:00,88.24,88.28,88.22,88.26,76869.0,83.7484,83.7864,83.7295,83.7674,76869.0
2023-09-14 13:20:00,88.26,88.34,88.22,88.34,138712.0,83.7674,83.8433,83.7295,83.8433,138712.0
2023-09-14 13:30:00,88.34,88.34,88.23,88.31,117312.0,83.8433,83.8433,83.7389,83.8149,117312.0
2023-09-14 13:40:00,88.32,88.32,88.21,88.24,67190.0,83.8244,83.8244,83.72,83.7484,67190.0
2023-09-14 13:50:00,88.25,88.25,88.18,88.24,78524.0,83.7579,83.7579,83.6915,83.7484,78524.0
2023-09-14 14:00:00,88.23,88.28,88.19,88.27,82613.0,83.7389,83.7864,83.701,83.7769,82613.0
2023-09-14 14:10:00,88.27,88.28,88.22,88.26,63976.0,83.7769,83.7864,83.7295,83.7674,63976.0
2023-09-14 14:20:00,88.27,88.32,88.23,88.28,78456.0,83.7769,83.8244,83.7389,83.7864,78456.0
2023-09-14 14:30:00,88.28,88.34,88.21,88.33,79514.0,83.7864,83.8433,83.72,83.8339,79514.0
2023-09-14 14:40:00,88.34,88.38,88.27,88.28,84576.0,83.8433,83.8813,83.7769,83.7864,84576.0
2023-09-14 14:50:00,88.29,88.29,88.23,88.26,97834.0,83.7959,83.7959,83.7389,83.7674,97834.0
2023-09-14 15:00:00,88.27,88.36,88.26,88.34,98107.0,83.7769,83.8623,83.7674,83.8433,98107.0
2023-09-14 15:10:00,88.33,88.34,88.25,88.26,92655.0,83.8339,83.8433,83.7579,83.7674,92655.0
2023-09-14 15:20:00,88.26,88.26,88.15,88.15,139402.0,83.7674,83.7674,83.663,83.663,139402.0
2023-09-14 15:30:00,88.15,88.16,88.07,88.13,121310.0,83.663,83.6725,83.5871,83.644,121310.0
2023-09-14 15:40:00,88.12,88.23,88.09,88.14,166091.0,83.6345,83.7389,83.6061,83.6535,166091.0
2023-09-14 15:50:00,88.14,88.2,88.01,88.03,470660.0,83.6535,83.7105,83.5301,83.5491,470660.0
2023-09-15 09:30:00,87.77,88.22,87.5,87.95,542924.0,83.3024,83.7295,83.0461,83.4732,542924.0
2023-09-15 09:40:00,87.97,87.99,87.3,87.31,458602.0,83.4922,83.5112,82.8563,82.8658,458602.0
2023-09-15 09:50:00,87.3,87.59,87.2,87.57,311909.0,82.8563,83.1315,82.7614,83.1125,311909.0
2023-09-15 10:00:00,87.58,88.01,87.58,87.81,404326.0,83.122,83.5301,83.122,83.3403,404326.0
2023-09-15 10:10:00,87.81,87.81,87.51,87.7,207585.0,83.3403,83.3403,83.0556,83.2359,207585.0
2023-09-15 10:20:00,87.7,87.78,87.63,87.65,124282.0,83.2359,83.3119,83.1695,83.1885,124282.0
2023-09-15 10:30:00,87.66,87.69,87.5,87.63,192544.0,83.198,83.2264,83.0461,83.1695,192544.0
2023-09-15 10:40:00,87.63,87.69,87.36,87.37,267204.0,83.1695,83.2264,82.9132,82.9227,267204.0
2023-09-15 10:50:00,87.38,87.4,87.23,87.28,265067.0,82.9322,82.9512,82.7898,82.8373,265067.0
2023-09-15 11:00:00,87.28,87.46,87.25,87.43,167109.0,82.8373,83.0081,82.8088,82.9797,167109.0
2023-09-15 11:10:00,87.44,87.53,87.39,87.41,140222.0,82.9892,83.0746,82.9417,82.9607,140222.0
2023-09-15 11:20:00,87.41,87.5,87.35,87.36,239097.0,82.9607,83.0461,82.9037,82.9132,239097.0
2023-09-15 11:30:00,87.37,87.4,87.2,87.29,192079.0,82.9227,82.9512,82.7614,82.8468,192079.0
2023-09-15 11:40:00,87.29,87.34,87.18,87.29,165988.0,82.8468,82.8942,82.7424,82.8468,165988.0
2023-09-15 11:50:00,87.29,87.45,87.28,87.38,147959.0,82.8468,82.9987,82.8373,82.9322,147959.0
2023-09-15 12:00:00,87.39,87.49,87.39,87.46,102469.0,82.9417,83.0366,82.9417,83.0081,102469.0
2023-09-15 12:10:00,87.47,87.48,87.34,87.35,120634.0,83.0176,83.0271,82.8942,82.9037,120634.0
2023-09-15 12:20:00,87.36,87.43,87.31,87.31,97130.0,82.9132,82.9797,82.8658,82.8658,97130.0
2023-09-15 12:30:00,87.3,87.42,87.3,87.4,92700.0,82.8563,82.9702,82.8563,82.9512,92700.0
2023-09-15 12:40:00,87.39,87.44,87.34,87.38,109333.0,82.9417,82.9892,82.8942,82.9322,109333.0
2023-09-15 12:50:00,87.38,87.4,87.26,87.33,77707.0,82.9322,82.9512,82.8183,82.8848,77707.0
2023-09-15 13:00:00,87.34,87.34,87.05,87.12,209973.0,82.8942,82.8942,82.619,82.6854,209973.0
2023-09-15 13:10:00,87.12,87.12,87.01,87.01,118597.0,82.6854,82.6854,82.581,82.581,118597.0
2023-09-15 13:20:00,87.01,87.04,86.88,86.97,284905.0,82.581,82.6095,82.4577,82.5431,284905.0
2023-09-15 13:30:00,86.98,87.02,86.82,87.01,194128.0,82.5526,82.5905,82.4007,82.581,194128.0
2023-09-15 13:40:00,87.01,87.05,86.96,87.01,149617.0,82.581,82.619,82.5336,82.581,149617.0
2023-09-15 13:50:00,87.01,87.08,86.99,87.04,116528.0,82.581,82.6475,82.5621,82.6095,116528.0
2023-09-15 14:00:00,87.05,87.05,86.93,86.95,120783.0,82.619,82.619,82.5051,82.5241,120783.0
2023-09-15 14:10:00,86.96,87.03,86.95,87.0,108158.0,82.5336,82.6,82.5241,82.5716,108158.0
2023-09-15 14:20:00,87.0,87.03,86.97,87.0,79142.0,82.5716,82.6,82.5431,82.5716,79142.0
2023-09-15 14:30:00,87.0,87.13,86.99,87.1,82572.0,82.5716,82.6949,82.5621,82.6665,82572.0
2023-09-15 14:40:00,87.1,87.17,87.08,87.14,83452.0,82.6665,82.7329,82.6475,82.7044,83452.0
2023-09-15 14:50:00,87.15,87.21,87.06,87.12,124898.0,82.7139,82.7709,82.6285,82.6854,124898.0
2023-09-15 15:00:00,87.12,87.12,86.9,86.95,203961.0,82.6854,82.6854,82.4766,82.5241,203961.0
2023-09-15 15:10:00,86.96,87.09,86.95,87.08,133394.0,82.5336,82.657,82.5241,82.6475,133394.0
2023-09-15 15:20:00,87.09,87.09,87.01,87.05,120150.0,82.657,82.657,82.581,82.619,120150.0
2023-09-15 15:30:00,87.05,87.09,86.92,86.92,230003.0,82.619,82.657,82.4956,82.4956,230003.0
2023-09-15 15:40:00,86.93,87.0,86.84,86.91,282233.0,82.5051,82.5716,82.4197,82.4861,282233.0
2023-09-15 15:50:00,86.91,87.06,86.88,87.05,624830.0,82.4861,82.6285,82.4577,82.619,624830.0
2023-09-18 09:30:00,86.15,86.2,85.39,85.98,716565.0,81.7648,81.8123,81.0435,81.6035,716565.0
2023-09-18 09:40:00,85.97,86.08,85.65,86.02,379309.0,81.594,81.6984,81.2903,81.6414,379309.0
2023-09-18 09:50:00,86.04,86.43,85.93,86.3,366484.0,81.6604,82.0306,81.556,81.9072,366484.0
2023-09-18 10:00:00,86.29,86.66,86.28,86.61,364518.0,81.8977,82.2489,81.8882,82.2014,364518.0
2023-09-18 10:10:00,86.62,87.05,86.6,86.98,472241.0,82.2109,82.619,82.1919,82.5526,472241.0
2023-09-18 10:20:00,86.99,87.15,86.9,86.99,262667.0,82.5621,82.7139,82.4766,82.5621,262667.0
2023-09-18 10:30:00,86.98,87.09,86.8,86.83,238739.0,82.5526,82.657,82.3817,82.4102,238739.0
2023-09-18 10:40:00,86.82,86.95,86.8,86.9,154962.0,82.4007,82.5241,82.3817,82.4766,154962.0
2023-09-18 10:50:00,86.9,87.02,86.69,86.85,165409.0,82.4766,82.5905,82.2773,82.4292,165409.0
2023-09-18 11:00:00,86.85,86.86,86.55,86.64,258056.0,82.4292,82.4387,82.1445,82.2299,258056.0
2023-09-18 11:10:00,86.64,86.77,86.6,86.76,118480.0,82.2299,82.3533,82.1919,82.3438,118480.0
2023-09-18 11:20:00,86.76,86.83,86.71,86.81,114001.0,82.3438,82.4102,82.2963,82.3912,114001.0
2023-09-18 11:30:00,86.81,86.97,86.78,86.92,121769.0,82.3912,82.5431,82.3628,82.4956,121769.0
2023-09-18 11:40:00,86.93,86.99,86.91,86.96,86893.0,82.5051,82.5621,82.4861,82.5336,86893.0
2023-09-18 11:50:00,86.96,87.03,86.83,86.93,114502.0,82.5336,82.6,82.4102,82.5051,114502.0
2023-09-18 12:00:00,86.93,86.96,86.77,86.89,93362.0,82.5051,82.5336,82.3533,82.4672,93362.0
2023-09-18 12:10:00,86.89,86.89,86.79,86.84,53684.0,82.4672,82.4672,82.3722,82.4197,53684.0
2023-09-18 12:20:00,86.84,86.84,86.76,86.8,70126.0,82.4197,82.4197,82.3438,82.3817,70126.0
2023-09-18 12:30:00,86.8,86.86,86.76,86.8,54326.0,82.3817,82.4387,82.3438,82.3817,54326.0
2023-09-18 12:40:00,86.8,86.88,86.79,86.87,44828.0,82.3817,82.4577,82.3722,82.4482,44828.0
2023-09-18 12:50:00,86.88,86.89,86.78,86.78,67316.0,82.4577,82.4672,82.3628,82.3628,67316.0
2023-09-18 13:00:00,86.79,86.91,86.79,86.87,68968.0,82.3722,82.4861,82.3722,82.4482,68968.0
2023-09-18 13:10:00,86.87,86.91,86.8,86.85,70731.0,82.4482,82.4861,82.3817,82.4292,70731.0
2023-09-18 13:20:00,86.86,86.93,86.85,86.88,62080.0,82.4387,82.5051,82.4292,82.4577,62080.0
2023-09-18 13:30:00,86.87,86.95,86.86,86.89,64196.0,82.4482,82.5241,82.4387,82.4672,64196.0
2023-09-18 13:40:00,86.9,86.92,86.86,86.88,66077.0,82.4766,82.4956,82.4387,82.4577,66077.0
2023-09-18 13:50:00,86.88,86.95,86.87,86.92,110554.0,82.4577,82.5241,82.4482,82.4956,110554.0
2023-09-18 14:00:00,86.92,86.96,86.88,86.94,85675.0,82.4956,82.5336,82.4577,82.5146,85675.0
2023-09-18 14:10:00,86.93,87.07,86.92,87.04,97672.0,82.5051,82.638,82.4956,82.6095,97672.0
2023-09-18 14:20:00,87.03,87.08,87.02,87.08,83703.0,82.6,82.6475,82.5905,82.6475,83703.0
2023-09-18 14:30:00,87.08,87.12,87.05,87.11,81695.0,82.6475,82.6854,82.619,82.676,81695.0
2023-09-18 14:40:00,87.11,87.12,87.04,87.07,109757.0,82.676,82.6854,82.6095,82.638,109757.0
2023-09-18 14:50:00,87.06,87.1,86.95,87.08,172237.0,82.6285,82.6665,82.5241,82.6475,172237.0
2023-09-18 15:00:00,87.08,87.17,87.07,87.13,146296.0,82.6475,82.7329,82.638,82.6949,146296.0
2023-09-18 15:10:00,87.14,87.17,87.08,87.09,90345.0,82.7044,82.7329,82.6475,82.657,90345.0
2023-09-18 15:20:00,87.09,87.11,86.99,87.05,75017.0,82.657,82.676,82.5621,82.619,75017.0
2023-09-18 15:30:00,87.05,87.06,86.92,86.97,135920.0,82.619,82.6285,82.4956,82.5431,135920.0
2023-09-18 15:40:00,86.97,87.05,86.94,87.01,224911.0,82.5431,82.619,82.5146,82.581,224911.0
2023-09-18 15:50:00,87.01,87.03,86.94,87.02,395691.0,82.581,82.6,82.5146,82.5905,395691.0
2023-09-19 09:30:00,86.12,87.2,86.08,87.2,670668.0,81.7363,82.7614,81.6984,82.7614,670668.0
2023-09-19 09:40:00,87.18,87.38,87.01,87.19,340554.0,82.7424,82.9322,82.581,82.7519,340554.0
2023-09-19 09:50:00,87.18,87.19,86.85,86.92,233635.0,82.7424,82.7519,82.4292,82.4956,233635.0
2023-09-19 10:00:00,86.93,86.96,86.74,86.85,225236.0,82.5051,82.5336,82.3248,82.4292,225236.0
2023-09-19 10:10:00,86.85,87.05,86.67,86.67,184355.0,82.4292,82.619,82.2584,82.2584,184355.0
2023-09-19 10:20:00,86.67,86.9,86.66,86.76,257839.0,82.2584,82.4766,82.2489,82.3438,257839.0
2023-09-19 10:30:00,86.75,86.81,86.57,86.59,255118.0,82.3343,82.3912,82.1634,82.1824,255118.0
2023-09-19 10:40:00,86.59,86.96,86.55,86.91,241020.0,82.1824,82.5336,82.1445,82.4861,241020.0
2023-09-19 10:50:00,86.9,86.91,86.8,86.82,197778.0,82.4766,82.4861,82.3817,82.4007,197778.0
2023-09-19 11:00:00,86.83,86.85,86.65,86.71,125322.0,82.4102,82.4292,82.2394,82.2963,125322.0
2023-09-19 11:10:00,86.71,86.81,86.68,86.75,186391.0,82.2963,82.3912,82.2678,82.3343,186391.0
2023-09-19 11:20:00,86.75,86.78,86.6,86.64,150766.0,82.3343,82.3628,82.1919,82.2299,150766.0
2023-09-19 11:30:00,86.64,86.75,86.63,86.65,126340.0,82.2299,82.3343,82.2204,82.2394,126340.0
2023-09-19 11:40:00,86.66,86.84,86.66,86.79,124894.0,82.2489,82.4197,82.2489,82.3722,124894.0
2023-09-19 11:50:00,86.79,86.92,86.73,86.86,114301.0,82.3722,82.4956,82.3153,82.4387,114301.0
2023-09-19 12:00:00,86.87,86.87,86.75,86.8,95017.0,82.4482,82.4482,82.3343,82.3817,95017.0
2023-09-19 12:10:00,86.79,86.86,86.76,86.86,90635.0,82.3722,82.4387,82.3438,82.4387,90635.0
2023-09-19 12:20:00,86.86,86.86,86.79,86.8,87107.0,82.4387,82.4387,82.3722,82.3817,87107.0
2023-09-19 12:30:00,86.79,86.8,86.61,86.71,129046.0,82.3722,82.3817,82.2014,82.2963,129046.0
2023-09-19 12:40:00,86.71,86.71,86.61,86.66,121822.0,82.2963,82.2963,82.2014,82.2489,121822.0
2023-09-19 12:50:00,86.66,86.82,86.64,86.79,95028.0,82.2489,82.4007,82.2299,82.3722,95028.0
2023-09-19 13:00:00,86.8,86.95,86.74,86.9,131194.0,82.3817,82.5241,82.3248,82.4766,131194.0
2023-09-19 13:10:00,86.9,86.9,86.83,86.89,87504.0,82.4766,82.4766,82.4102,82.4672,87504.0
2023-09-19 13:20:00,86.89,86.91,86.84,86.9,98203.0,82.4672,82.4861,82.4197,82.4766,98203.0
2023-09-19 13:30:00,86.89,86.95,86.88,86.95,48961.0,82.4672,82.5241,82.4577,82.5241,48961.0
2023-09-19 13:40:00,86.95,87.02,86.93,87.0,80324.0,82.5241,82.5905,82.5051,82.5716,80324.0
2023-09-19 13:50:00,86.99,87.11,86.97,87.07,109102.0,82.5621,82.676,82.5431,82.638,109102.0
2023-09-19 14:00:00,87.07,87.21,87.07,87.18,129869.0,82.638,82.7709,82.638,82.7424,129869.0
2023-09-19 14:10:00,87.18,87.21,87.13,87.14,140924.0,82.7424,82.7709,82.6949,82.7044,140924.0
2023-09-19 14:20:00,87.15,87.21,87.13,87.15,114311.0,82.7139,82.7709,82.6949,82.7139,114311.0
2023-09-19 14:30:00,87.16,87.67,87.15,87.56,460425.0,82.7234,83.2075,82.7139,83.1031,460425.0
2023-09-19 14:40:00,87.56,87.72,87.43,87.44,298637.0,83.1031,83.2549,82.9797,82.9892,298637.0
2023-09-19 14:50:00,87.44,87.5,87.36,87.42,120575.0,82.9892,83.0461,82.9132,82.9702,120575.0
2023-09-19 15:00:00,87.41,87.41,87.28,87.29,117251.0,82.9607,82.9607,82.8373,82.8468,117251.0
2023-09-19 15:10:00,87.29,87.34,87.25,87.32,97748.0,82.8468,82.8942,82.8088,82.8753,97748.0
2023-09-19 15:20:00,87.32,87.42,87.28,87.38,100889.0,82.8753,82.9702,82.8373,82.9322,100889.0
2023-09-19 15:30:00,87.38,87.41,87.32,87.36,143248.0,82.9322,82.9607,82.8753,82.9132,143248.0
2023-09-19 15:40:00,87.36,87.45,87.26,87.32,230976.0,82.9132,82.9987,82.8183,82.8753,230976.0
2023-09-19 15:50:00,87.31,87.88,87.05,87.1,647000.0,82.8658,83.4068,82.619,82.6665,647000.0
2023-09-20 09:30:00,86.97,87.5,86.8,87.23,404764.0,82.5431,83.0461,82.3817,82.7898,404764.0
2023-09-20 09:40:00,87.23,87.38,86.94,87.01,396467.0,82.7898,82.9322,82.5146,82.581,396467.0
2023-09-20 09:50:00,87.02,87.07,86.9,86.95,301536.0,82.5905,82.638,82.4766,82.5241,301536.0
2023-09-20 10:00:00,86.95,87.09,86.74,87.08,228081.0,82.5241,82.657,82.3248,82.6475,228081.0
2023-09-20 10:10:00,87.08,87.3,87.04,87.26,286703.0,82.6475,82.8563,82.6095,82.8183,286703.0
2023-09-20 10:20:00,87.27,87.3,86.93,86.94,257524.0,82.8278,82.8563,82.5051,82.5146,257524.0
2023-09-20 10:30:00,86.94,87.06,86.87,86.91,203685.0,82.5146,82.6285,82.4482,82.4861,203685.0
2023-09-20 10:40:00,86.91,87.01,86.86,86.97,138622.0,82.4861,82.581,82.4387,82.5431,138622.0
2023-09-20 10:50:00,86.97,87.01,86.89,86.98,113721.0,82.5431,82.581,82.4672,82.5526,113721.0
2023-09-20 11:00:00,86.98,87.01,86.86,86.93,91967.0,82.5526,82.581,82.4387,82.5051,91967.0
2023-09-20 11:10:00,86.94,86.96,86.79,86.79,126898.0,82.5146,82.5336,82.3722,82.3722,126898.0
2023-09-20 11:20:00,86.79,86.81,86.72,86.72,166829.0,82.3722,82.3912,82.3058,82.3058,166829.0
2023-09-20 11:30:00,86.71,86.82,86.69,86.74,109560.0,82.2963,82.4007,82.2773,82.3248,109560.0
2023-09-20 11:40:00,86.74,86.78,86.64,86.7,98121.0,82.3248,82.3628,82.2299,82.2868,98121.0
2023-09-20 11:50:00,86.69,86.77,86.67,86.76,65279.0,82.2773,82.3533,82.2584,82.3438,65279.0
2023-09-20 12:00:00,86.76,86.8,86.7,86.7,50246.0,82.3438,82.3817,82.2868,82.2868,50246.0
2023-09-20 12:10:00,86.7,86.76,86.68,86.73,53518.0,82.2868,82.3438,82.2678,82.3153,53518.0
2023-09-20 12:20:00,86.72,86.82,86.71,86.82,87732.0,82.3058,82.4007,82.2963,82.4007,87732.0
2023-09-20 12:30:00,86.82,86.82,86.72,86.76,60893.0,82.4007,82.4007,82.3058,82.3438,60893.0
2023-09-20 12:40:00,86.76,86.78,86.65,86.69,93757.0,82.3438,82.3628,82.2394,82.2773,93757.0
2023-09-20 12:50:00,86.69,86.8,86.68,86.8,73425.0,82.2773,82.3817,82.2678,82.3817,73425.0
2023-09-20 13:00:00,86.8,86.83,86.59,86.64,188538.0,82.3817,82.4102,82.1824,82.2299,188538.0
2023-09-20 13:10:00,86.65,86.65,86.54,86.62,108650.0,82.2394,82.2394,82.135,82.2109,108650.0
2023-09-20 13:20:00,86.62,86.63,86.55,86.56,82586.0,82.2109,82.2204,82.1445,82.154,82586.0
2023-09-20 13:30:00,86.56,86.58,86.52,86.56,106162.0,82.154,82.1729,82.116,82.154,106162.0
2023-09-20 13:40:00,86.55,86.61,86.51,86.55,155232.0,82.1445,82.2014,82.1065,82.1445,155232.0
2023-09-20 13:50:00,86.55,86.58,86.51,86.54,148371.0,82.1445,82.1729,82.1065,82.135,148371.0
2023-09-20 14:00:00,86.53,86.53,86.12,86.44,287610.0,82.1255,82.1255,81.7363,82.0401,287610.0
2023-09-20 14:10:00,86.44,86.51,86.32,86.39,130074.0,82.0401,82.1065,81.9262,81.9926,130074.0
2023-09-20 14:20:00,86.38,86.55,86.35,86.44,107448.0,81.9831,82.1445,81.9546,82.0401,107448.0
2023-09-20 14:30:00,86.42,86.69,86.39,86.56,148354.0,82.0211,82.2773,81.9926,82.154,148354.0
2023-09-20 14:40:00,86.57,86.63,86.42,86.45,108957.0,82.1634,82.2204,82.0211,82.0496,108957.0
2023-09-20 14:50:00,86.44,86.46,86.32,86.34,101683.0,82.0401,82.059,81.9262,81.9452,101683.0
2023-09-20 15:00:00,86.33,86.37,86.12,86.21,144132.0,81.9357,81.9736,81.7363,81.8218,144132.0
2023-09-20 15:10:00,86.2,86.25,85.81,85.83,250407.0,81.8123,81.8597,81.4421,81.4611,250407.0
2023-09-20 15:20:00,85.83,86.05,85.83,86.01,214699.0,81.4611,81.6699,81.4611,81.6319,214699.0
2023-09-20 15:30:00,86.01,86.06,85.74,85.76,311112.0,81.6319,81.6794,81.3757,81.3947,311112.0
2023-09-20 15:40:00,85.77,85.87,85.76,85.79,411139.0,81.4042,81.4991,81.3947,81.4231,411139.0
2023-09-20 15:50:00,85.78,85.84,85.65,85.74,729948.0,81.4137,81.4706,81.2903,81.3757,729948.0
2023-09-21 09:30:00,83.86,84.78,83.76,84.2,941635.0,79.5914,80.4646,79.4965,79.9141,941635.0
2023-09-21 09:40:00,84.2,84.59,84.19,84.45,437854.0,79.9141,80.2842,79.9046,80.1514,437854.0
2023-09-21 09:50:00,84.44,84.45,84.2,84.22,345397.0,80.1419,80.1514,79.9141,79.9331,345397.0
2023-09-21 10:00:00,84.21,84.61,84.2,84.59,299220.0,79.9236,80.3032,79.9141,80.2842,299220.0
2023-09-21 10:10:00,84.6,84.71,84.3,84.53,400199.0,80.2937,80.3981,80.009,80.2273,400199.0
2023-09-21 10:20:00,84.54,84.58,84.35,84.4,203698.0,80.2368,80.2747,80.0564,80.1039,203698.0
2023-09-21 10:30:00,84.41,84.53,84.3,84.53,202373.0,80.1134,80.2273,80.009,80.2273,202373.0
2023-09-21 10:40:00,84.53,84.61,84.28,84.35,266241.0,80.2273,80.3032,79.99,80.0564,266241.0
2023-09-21 10:50:00,84.35,84.35,84.1,84.16,241562.0,80.0564,80.0564,79.8192,79.8761,241562.0
2023-09-21 11:00:00,84.17,84.41,84.14,84.37,136271.0,79.8856,80.1134,79.8571,80.0754,136271.0
2023-09-21 11:10:00,84.37,84.45,84.31,84.37,127900.0,80.0754,80.1514,80.0185,80.0754,127900.0
2023-09-21 11:20:00,84.38,84.45,84.22,84.28,133883.0,80.0849,80.1514,79.9331,79.99,133883.0
2023-09-21 11:30:00,84.29,84.36,84.15,84.17,142709.0,79.9995,80.0659,79.8666,79.8856,142709.0
2023-09-21 11:40:00,84.17,84.2,84.07,84.19,111377.0,79.8856,79.9141,79.7907,79.9046,111377.0
2023-09-21 11:50:00,84.19,84.25,84.15,84.21,117762.0,79.9046,79.9615,79.8666,79.9236,117762.0
2023-09-21 12:00:00,84.22,84.23,84.14,84.2,121377.0,79.9331,79.9426,79.8571,79.9141,121377.0
2023-09-21 12:10:00,84.2,84.21,84.09,84.15,106970.0,79.9141,79.9236,79.8097,79.8666,106970.0
2023-09-21 12:20:00,84.16,84.35,84.15,84.31,110724.0,79.8761,80.0564,79.8666,80.0185,110724.0
2023-09-21 12:30:00,84.3,84.3,84.17,84.18,79140.0,80.009,80.009,79.8856,79.8951,79140.0
2023-09-21 12:40:00,84.18,84.25,84.16,84.19,113736.0,79.8951,79.9615,79.8761,79.9046,113736.0
2023-09-21 12:50:00,84.19,84.24,84.13,84.18,89054.0,79.9046,79.952,79.8476,79.8951,89054.0
2023-09-21 13:00:00,84.17,84.34,84.16,84.27,107685.0,79.8856,80.047,79.8761,79.9805,107685.0
2023-09-21 13:10:00,84.28,84.33,84.27,84.32,105065.0,79.99,80.0375,79.9805,80.028,105065.0
2023-09-21 13:20:00,84.31,84.37,84.23,84.33,113366.0,80.0185,80.0754,79.9426,80.0375,113366.0
2023-09-21 13:30:00,84.33,84.59,84.32,84.5,185532.0,80.0375,80.2842,80.028,80.1988,185532.0
2023-09-21 13:40:00,84.49,84.54,84.42,84.49,107222.0,80.1893,80.2368,80.1229,80.1893,107222.0
2023-09-21 13:50:00,84.5,84.53,84.45,84.45,85216.0,80.1988,80.2273,80.1514,80.1514,85216.0
2023-09-21 14:00:00,84.46,84.55,84.43,84.51,114877.0,80.1608,80.2463,80.1324,80.2083,114877.0
2023-09-21 14:10:00,84.5,84.53,84.36,84.39,107662.0,80.1988,80.2273,80.0659,80.0944,107662.0
2023-09-21 14:20:00,84.39,84.4,84.28,84.3,94682.0,80.0944,80.1039,79.99,80.009,94682.0
2023-09-21 14:30:00,84.3,84.33,84.17,84.33,134121.0,80.009,80.0375,79.8856,80.0375,134121.0
2023-09-21 14:40:00,84.33,84.37,84.26,84.27,79200.0,80.0375,80.0754,79.971,79.9805,79200.0
2023-09-21 14:50:00,84.27,84.32,84.2,84.28,129854.0,79.9805,80.028,79.9141,79.99,129854.0
2023-09-21 15:00:00,84.28,84.32,84.2,84.28,129283.0,79.99,80.028,79.9141,79.99,129283.0
2023-09-21 15:10:00,84.29,84.31,84.18,84.22,148150.0,79.9995,80.0185,79.8951,79.9331,148150.0
2023-09-21 15:20:00,84.22,84.29,84.19,84.25,138051.0,79.9331,79.9995,79.9046,79.9615,138051.0
2023-09-21 15:30:00,84.24,84.32,84.17,84.21,191324.0,79.952,80.028,79.8856,79.9236,191324.0
2023-09-21 15:40:00,84.21,84.29,84.19,84.21,253488.0,79.9236,79.9995,79.9046,79.9236,253488.0
2023-09-21 15:50:00,84.21,84.21,84.07,84.12,701919.0,79.9236,79.9236,79.7907,79.8382,701919.0
2023-09-22 09:30:00,87.37,88.21,87.11,87.95,2670321.0,82.9227,83.72,82.676,83.4732,2670321.0
2023-09-22 09:40:00,87.96,87.96,87.44,87.86,1313626.0,83.4827,83.4827,82.9892,83.3878,1313626.0
2023-09-22 09:50:00,87.86,88.18,87.33,88.13,1128934.0,83.3878,83.6915,82.8848,83.644,1128934.0
2023-09-22 10:00:00,88.13,88.5,87.67,88.28,1289061.0,83.644,83.9952,83.2075,83.7864,1289061.0
2023-09-22 10:10:00,88.29,88.78,87.97,88.71,1048945.0,83.7959,84.261,83.4922,84.1945,1048945.0
2023-09-22 10:20:00,88.72,88.88,88.35,88.41,933094.0,84.204,84.3559,83.8528,83.9098,933094.0
2023-09-22 10:30:00,88.42,88.75,88.31,88.65,621302.0,83.9193,84.2325,83.8149,84.1376,621302.0
2023-09-22 10:40:00,88.65,88.7,88.13,88.15,431075.0,84.1376,84.185,83.644,83.663,431075.0
2023-09-22 10:50:00,88.15,88.47,88.04,88.38,395569.0,83.663,83.9667,83.5586,83.8813,395569.0
2023-09-22 11:00:00,88.38,88.56,88.3,88.3,461766.0,83.8813,84.0521,83.8054,83.8054,461766.0
2023-09-22 11:10:00,88.31,88.32,87.9,88.07,514011.0,83.8149,83.8244,83.4257,83.5871,514011.0
2023-09-22 11:20:00,88.06,88.12,87.92,87.94,297881.0,83.5776,83.6345,83.4447,83.4637,297881.0
2023-09-22 11:30:00,87.94,88.27,87.93,88.26,206675.0,83.4637,83.7769,83.4542,83.7674,206675.0
2023-09-22 11:40:00,88.26,88.5,88.2,88.2,243691.0,83.7674,83.9952,83.7105,83.7105,243691.0
2023-09-22 11:50:00,88.21,88.35,87.95,88.1,253074.0,83.72,83.8528,83.4732,83.6156,253074.0
2023-09-22 12:00:00,88.1,88.16,88.02,88.09,199327.0,83.6156,83.6725,83.5396,83.6061,199327.0
2023-09-22 12:10:00,88.09,88.38,88.04,88.25,227935.0,83.6061,83.8813,83.5586,83.7579,227935.0
2023-09-22 12:20:00,88.26,88.36,88.23,88.28,245555.0,83.7674,83.8623,83.7389,83.7864,245555.0
2023-09-22 12:30:00,88.29,88.45,88.24,88.38,349463.0,83.7959,83.9477,83.7484,83.8813,349463.0
2023-09-22 12:40:00,88.38,88.58,88.37,88.47,347004.0,83.8813,84.0711,83.8718,83.9667,347004.0
2023-09-22 12:50:00,88.47,88.54,88.42,88.5,192469.0,83.9667,84.0332,83.9193,83.9952,192469.0
2023-09-22 13:00:00,88.51,88.55,88.15,88.23,256753.0,84.0047,84.0427,83.663,83.7389,256753.0
2023-09-22 13:10:00,88.22,88.4,88.21,88.32,215299.0,83.7295,83.9003,83.72,83.8244,215299.0
2023-09-22 13:20:00,88.33,88.37,88.17,88.24,224386.0,83.8339,83.8718,83.682,83.7484,224386.0
2023-09-22 13:30:00,88.25,88.27,88.01,88.09,205813.0,83.7579,83.7769,83.5301,83.6061,205813.0
2023-09-22 13:40:00,88.09,88.15,88.02,88.1,106413.0,83.6061,83.663,83.5396,83.6156,106413.0
2023-09-22 13:50:00,88.1,88.16,88.06,88.08,109229.0,83.6156,83.6725,83.5776,83.5966,109229.0
2023-09-22 14:00:00,88.07,88.15,88.07,88.1,117821.0,83.5871,83.663,83.5871,83.6156,117821.0
2023-09-22 14:10:00,88.11,88.11,87.91,87.93,246771.0,83.6251,83.6251,83.4352,83.4542,246771.0
2023-09-22 14:20:00,87.94,88.4,87.94,88.4,292256.0,83.4637,83.9003,83.4637,83.9003,292256.0
2023-09-22 14:30:00,88.4,88.46,88.23,88.29,194127.0,83.9003,83.9572,83.7389,83.7959,194127.0
2023-09-22 14:40:00,88.29,88.33,88.24,88.29,123373.0,83.7959,83.8339,83.7484,83.7959,123373.0
2023-09-22 14:50:00,88.28,88.29,88.21,88.26,122047.0,83.7864,83.7959,83.72,83.7674,122047.0
2023-09-22 15:00:00,88.25,88.52,88.23,88.52,245536.0,83.7579,84.0142,83.7389,84.0142,245536.0
2023-09-22 15:10:00,88.52,88.54,88.4,88.45,198256.0,84.0142,84.0332,83.9003,83.9477,198256.0
2023-09-22 15:20:00,88.45,88.55,88.43,88.48,181355.0,83.9477,84.0427,83.9288,83.9762,181355.0
2023-09-22 15:30:00,88.48,88.55,88.27,88.3,339581.0,83.9762,84.0427,83.7769,83.8054,339581.0
2023-09-22 15:40:00,88.3,88.31,88.14,88.2,382770.0,83.8054,83.8149,83.6535,83.7105,382770.0
2023-09-22 15:50:00,88.18,88.34,88.04,88.29,783785.0,83.6915,83.8433,83.5586,83.7959,783785.0
2023-09-25 09:30:00,85.88,86.38,85.77,86.17,811229.0,81.5086,81.9831,81.4042,81.7838,811229.0
2023-09-25 09:40:00,86.18,86.37,85.83,86.29,557119.0,81.7933,81.9736,81.4611,81.8977,557119.0
2023-09-25 09:50:00,86.3,86.55,86.25,86.42,413013.0,81.9072,82.1445,81.8597,82.0211,413013.0
2023-09-25 10:00:00,86.42,86.6,86.24,86.44,296222.0,82.0211,82.1919,81.8502,82.0401,296222.0
2023-09-25 10:10:00,86.45,86.7,86.38,86.53,321817.0,82.0496,82.2868,81.9831,82.1255,321817.0
2023-09-25 10:20:00,86.53,86.93,86.48,86.83,336752.0,82.1255,82.5051,82.078,82.4102,336752.0
2023-09-25 10:30:00,86.84,87.0,86.61,86.63,246593.0,82.4197,82.5716,82.2014,82.2204,246593.0
2023-09-25 10:40:00,86.63,86.86,86.6,86.83,176996.0,82.2204,82.4387,82.1919,82.4102,176996.0
2023-09-25 10:50:00,86.82,86.83,86.56,86.67,133505.0,82.4007,82.4102,82.154,82.2584,133505.0
2023-09-25 11:00:00,86.66,86.92,86.66,86.9,161805.0,82.2489,82.4956,82.2489,82.4766,161805.0
2023-09-25 11:10:00,86.9,87.03,86.83,86.98,216055.0,82.4766,82.6,82.4102,82.5526,216055.0
2023-09-25 11:20:00,86.98,87.03,86.86,86.91,144623.0,82.5526,82.6,82.4387,82.4861,144623.0
2023-09-25 11:30:00,86.92,87.15,86.91,87.06,165867.0,82.4956,82.7139,82.4861,82.6285,165867.0
2023-09-25 11:40:00,87.07,87.09,86.92,86.95,149407.0,82.638,82.657,82.4956,82.5241,149407.0
2023-09-25 11:50:00,86.96,87.0,86.91,86.97,74628.0,82.5336,82.5716,82.4861,82.5431,74628.0
2023-09-25 12:00:00,86.97,87.12,86.97,87.1,102965.0,82.5431,82.6854,82.5431,82.6665,102965.0
2023-09-25 12:10:00,87.11,87.12,87.01,87.06,61400.0,82.676,82.6854,82.581,82.6285,61400.0
2023-09-25 12:20:00,87.06,87.19,87.06,87.12,83506.0,82.6285,82.7519,82.6285,82.6854,83506.0
2023-09-25 12:30:00,87.11,87.13,86.99,87.02,86312.0,82.676,82.6949,82.5621,82.5905,86312.0
2023-09-25 12:40:00,87.02,87.06,86.94,86.98,89251.0,82.5905,82.6285,82.5146,82.5526,89251.0
2023-09-25 12:50:00,86.98,86.98,86.83,86.88,97569.0,82.5526,82.5526,82.4102,82.4577,97569.0
2023-09-25 13:00:00,86.87,87.04,86.86,87.03,62938.0,82.4482,82.6095,82.4387,82.6,62938.0
2023-09-25 13:10:00,87.03,87.08,86.98,86.99,54800.0,82.6,82.6475,82.5526,82.5621,54800.0
2023-09-25 13:20:00,86.99,86.99,86.87,86.91,67830.0,82.5621,82.5621,82.4482,82.4861,67830.0
2023-09-25 13:30:00,86.91,86.91,86.84,86.89,53632.0,82.4861,82.4861,82.4197,82.4672,53632.0
2023-09-25 13:40:00,86.89,86.92,86.84,86.88,61225.0,82.4672,82.4956,82.4197,82.4577,61225.0
2023-09-25 13:50:00,86.88,86.97,86.87,86.97,47205.0,82.4577,82.5431,82.4482,82.5431,47205.0
2023-09-25 14:00:00,86.98,87.13,86.98,87.04,91483.0,82.5526,82.6949,82.5526,82.6095,91483.0
2023-09-25 14:10:00,87.03,87.06,86.99,87.03,53197.0,82.6,82.6285,82.5621,82.6,53197.0
2023-09-25 14:20:00,87.03,87.1,86.98,87.06,49469.0,82.6,82.6665,82.5526,82.6285,49469.0
2023-09-25 14:30:00,87.05,87.1,87.01,87.08,95793.0,82.619,82.6665,82.581,82.6475,95793.0
2023-09-25 14:40:00,87.07,87.13,87.05,87.09,115031.0,82.638,82.6949,82.619,82.657,115031.0
2023-09-25 14:50:00,87.09,87.14,87.04,87.09,110553.0,82.657,82.7044,82.6095,82.657,110553.0
2023-09-25 15:00:00,87.08,87.09,86.86,86.95,102917.0,82.6475,82.657,82.4387,82.5241,102917.0
2023-09-25 15:10:00,86.95,87.12,86.94,87.08,104856.0,82.5241,82.6854,82.5146,82.6475,104856.0
2023-09-25 15:20:00,87.08,87.11,86.94,87.01,81213.0,82.6475,82.676,82.5146,82.581,81213.0
2023-09-25 15:30:00,87.0,87.06,86.95,87.04,106920.0,82.5716,82.6285,82.5241,82.6095,106920.0
2023-09-25 15:40:00,87.04,87.04,86.95,86.97,175024.0,82.6095,82.6095,82.5241,82.5431,175024.0
2023-09-25 15:50:00,86.98,87.27,86.93,87.22,646055.0,82.5526,82.8278,82.5051,82.7804,646055.0
2023-09-26 09:30:00,86.46,86.92,86.26,86.67,436649.0,82.059,82.4956,81.8692,82.2584,436649.0
2023-09-26 09:40:00,86.66,87.07,86.51,86.53,405672.0,82.2489,82.638,82.1065,82.1255,405672.0
2023-09-26 09:50:00,86.52,86.58,86.35,86.38,281927.0,82.116,82.1729,81.9546,81.9831,281927.0
2023-09-26 10:00:00,86.37,86.77,86.37,86.55,254302.0,81.9736,82.3533,81.9736,82.1445,254302.0
2023-09-26 10:10:00,86.54,86.54,86.19,86.22,379803.0,82.135,82.135,81.8028,81.8313,379803.0
2023-09-26 10:20:00,86.22,86.59,86.09,86.58,272818.0,81.8313,82.1824,81.7079,82.1729,272818.0
2023-09-26 10:30:00,86.58,86.6,86.34,86.37,247599.0,82.1729,82.1919,81.9452,81.9736,247599.0
2023-09-26 10:40:00,86.37,86.63,86.36,86.56,145866.0,81.9736,82.2204,81.9641,82.154,145866.0
2023-09-26 10:50:00,86.58,86.62,86.41,86.57,155904.0,82.1729,82.2109,82.0116,82.1634,155904.0
2023-09-26 11:00:00,86.56,86.56,86.37,86.4,171371.0,82.154,82.154,81.9736,82.0021,171371.0
2023-09-26 11:10:00,86.4,86.48,86.31,86.35,125784.0,82.0021,82.078,81.9167,81.9546,125784.0
2023-09-26 11:20:00,86.34,86.38,86.18,86.18,208845.0,81.9452,81.9831,81.7933,81.7933,208845.0
2023-09-26 11:30:00,86.18,86.33,86.17,86.28,150079.0,81.7933,81.9357,81.7838,81.8882,150079.0
2023-09-26 11:40:00,86.28,86.37,86.2,86.25,108711.0,81.8882,81.9736,81.8123,81.8597,108711.0
2023-09-26 11:50:00,86.25,86.25,86.08,86.11,159609.0,81.8597,81.8597,81.6984,81.7269,159609.0
2023-09-26 12:00:00,86.11,86.19,86.09,86.19,89308.0,81.7269,81.8028,81.7079,81.8028,89308.0
2023-09-26 12:10:00,86.2,86.26,86.13,86.15,119216.0,81.8123,81.8692,81.7458,81.7648,119216.0
2023-09-26 12:20:00,86.15,86.16,86.06,86.16,83074.0,81.7648,81.7743,81.6794,81.7743,83074.0
2023-09-26 12:30:00,86.16,86.23,86.14,86.21,69166.0,81.7743,81.8408,81.7553,81.8218,69166.0
2023-09-26 12:40:00,86.22,86.27,86.16,86.17,51928.0,81.8313,81.8787,81.7743,81.7838,51928.0
2023-09-26 12:50:00,86.17,86.22,86.13,86.14,82634.0,81.7838,81.8313,81.7458,81.7553,82634.0
2023-09-26 13:00:00,86.14,86.26,86.07,86.22,152096.0,81.7553,81.8692,81.6889,81.8313,152096.0
2023-09-26 13:10:00,86.2,86.22,86.07,86.07,64374.0,81.8123,81.8313,81.6889,81.6889,64374.0
2023-09-26 13:20:00,86.07,86.1,85.9,85.92,118910.0,81.6889,81.7174,81.5275,81.5465,118910.0
2023-09-26 13:30:00,85.92,86.01,85.83,85.85,91708.0,81.5465,81.6319,81.4611,81.4801,91708.0
2023-09-26 13:40:00,85.85,85.93,85.8,85.9,101876.0,81.4801,81.556,81.4326,81.5275,101876.0
2023-09-26 13:50:00,85.9,86.0,85.89,85.97,75135.0,81.5275,81.6225,81.5181,81.594,75135.0
2023-09-26 14:00:00,85.97,86.0,85.87,85.88,119863.0,81.594,81.6225,81.4991,81.5086,119863.0
2023-09-26 14:10:00,85.88,85.9,85.79,85.79,99681.0,81.5086,81.5275,81.4231,81.4231,99681.0
2023-09-26 14:20:00,85.78,85.86,85.7,85.75,120511.0,81.4137,81.4896,81.3377,81.3852,120511.0
2023-09-26 14:30:00,85.76,85.82,85.73,85.75,90782.0,81.3947,81.4516,81.3662,81.3852,90782.0
2023-09-26 14:40:00,85.75,85.86,85.75,85.84,102639.0,81.3852,81.4896,81.3852,81.4706,102639.0
2023-09-26 14:50:00,85.84,85.87,85.76,85.87,97295.0,81.4706,81.4991,81.3947,81.4991,97295.0
2023-09-26 15:00:00,85.86,85.97,85.82,85.96,125153.0,81.4896,81.594,81.4516,81.5845,125153.0
2023-09-26 15:10:00,85.97,86.03,85.82,85.84,98672.0,81.594,81.6509,81.4516,81.4706,98672.0
2023-09-26 15:20:00,85.83,85.86,85.79,85.84,91389.0,81.4611,81.4896,81.4231,81.4706,91389.0
2023-09-26 15:30:00,85.85,85.96,85.79,85.92,216568.0,81.4801,81.5845,81.4231,81.5465,216568.0
2023-09-26 15:40:00,85.92,86.02,85.89,85.91,265424.0,81.5465,81.6414,81.5181,81.537,265424.0
2023-09-26 15:50:00,85.91,85.93,85.79,85.88,532372.0,81.537,81.556,81.4231,81.5086,532372.0
2023-09-27 09:30:00,86.38,86.55,85.9,86.27,359806.0,81.9831,82.1445,81.5275,81.8787,359806.0
2023-09-27 09:40:00,86.27,86.45,86.12,86.12,221583.0,81.8787,82.0496,81.7363,81.7363,221583.0
2023-09-27 09:50:00,86.13,86.43,86.11,86.39,234314.0,81.7458,82.0306,81.7269,81.9926,234314.0
2023-09-27 10:00:00,86.39,86.5,85.3,85.8,621304.0,81.9926,82.097,80.9581,81.4326,621304.0
2023-09-27 10:10:00,85.78,86.12,85.69,85.83,253571.0,81.4137,81.7363,81.3282,81.4611,253571.0
2023-09-27 10:20:00,85.85,86.1,85.84,86.07,101845.0,81.4801,81.7174,81.4706,81.6889,101845.0
2023-09-27 10:30:00,86.07,86.16,85.96,86.06,128177.0,81.6889,81.7743,81.5845,81.6794,128177.0
2023-09-27 10:40:00,86.05,86.18,85.99,86.1,123341.0,81.6699,81.7933,81.613,81.7174,123341.0
2023-09-27 10:50:00,86.11,86.11,85.84,85.91,127080.0,81.7269,81.7269,81.4706,81.537,127080.0
2023-09-27 11:00:00,85.91,86.15,85.87,86.14,166945.0,81.537,81.7648,81.4991,81.7553,166945.0
2023-09-27 11:10:00,86.14,86.18,86.06,86.07,82540.0,81.7553,81.7933,81.6794,81.6889,82540.0
2023-09-27 11:20:00,86.06,86.12,86.0,86.05,104252.0,81.6794,81.7363,81.6225,81.6699,104252.0
2023-09-27 11:30:00,86.05,86.17,85.98,86.06,128898.0,81.6699,81.7838,81.6035,81.6794,128898.0
2023-09-27 11:40:00,86.07,86.09,85.86,85.97,94707.0,81.6889,81.7079,81.4896,81.594,94707.0
2023-09-27 11:50:00,85.95,85.96,85.8,85.83,94304.0,81.575,81.5845,81.4326,81.4611,94304.0
2023-09-27 12:00:00,85.83,85.83,85.64,85.69,123851.0,81.4611,81.4611,81.2808,81.3282,123851.0
2023-09-27 12:10:00,85.69,85.74,85.57,85.58,87950.0,81.3282,81.3757,81.2143,81.2238,87950.0
2023-09-27 12:20:00,85.59,85.64,85.49,85.63,96540.0,81.2333,81.2808,81.1384,81.2713,96540.0
2023-09-27 12:30:00,85.63,85.69,85.57,85.64,89865.0,81.2713,81.3282,81.2143,81.2808,89865.0
2023-09-27 12:40:00,85.64,85.74,85.63,85.72,63343.0,81.2808,81.3757,81.2713,81.3567,63343.0
2023-09-27 12:50:00,85.72,85.73,85.64,85.68,55380.0,81.3567,81.3662,81.2808,81.3187,55380.0
2023-09-27 13:00:00,85.68,85.78,85.67,85.75,66122.0,81.3187,81.4137,81.3093,81.3852,66122.0
2023-09-27 13:10:00,85.76,85.77,85.55,85.64,72480.0,81.3947,81.4042,81.1954,81.2808,72480.0
2023-09-27 13:20:00,85.62,85.62,85.49,85.53,91196.0,81.2618,81.2618,81.1384,81.1764,91196.0
2023-09-27 13:30:00,85.52,85.58,85.49,85.5,74848.0,81.1669,81.2238,81.1384,81.1479,74848.0
2023-09-27 13:40:00,85.5,85.61,85.43,85.6,107459.0,81.1479,81.2523,81.0815,81.2428,107459.0
2023-09-27 13:50:00,85.59,85.7,85.59,85.69,78917.0,81.2333,81.3377,81.2333,81.3282,78917.0
2023-09-27 14:00:00,85.7,85.73,85.6,85.62,58390.0,81.3377,81.3662,81.2428,81.2618,58390.0
2023-09-27 14:10:00,85.62,85.67,85.59,85.61,93760.0,81.2618,81.3093,81.2333,81.2523,93760.0
2023-09-27 14:20:00,85.62,85.86,85.6,85.85,99248.0,81.2618,81.4896,81.2428,81.4801,99248.0
2023-09-27 14:30:00,85.85,86.03,85.85,86.03,153963.0,81.4801,81.6509,81.4801,81.6509,153963.0
2023-09-27 14:40:00,86.02,86.09,85.98,86.02,144902.0,81.6414,81.7079,81.6035,81.6414,144902.0
2023-09-27 14:50:00,86.01,86.13,85.97,86.1,116903.0,81.6319,81.7458,81.594,81.7174,116903.0
2023-09-27 15:00:00,86.11,86.41,86.08,86.38,188991.0,81.7269,82.0116,81.6984,81.9831,188991.0
2023-09-27 15:10:00,86.38,86.53,86.23,86.24,236032.0,81.9831,82.1255,81.8408,81.8502,236032.0
2023-09-27 15:20:00,86.24,86.36,86.23,86.25,114831.0,81.8502,81.9641,81.8408,81.8597,114831.0
2023-09-27 15:30:00,86.24,86.3,86.13,86.15,144581.0,81.8502,81.9072,81.7458,81.7648,144581.0
2023-09-27 15:40:00,86.15,86.16,86.0,86.04,189903.0,81.7648,81.7743,81.6225,81.6604,189903.0
2023-09-27 15:50:00,86.04,86.2,86.04,86.19,345308.0,81.6604,81.8123,81.6604,81.8028,345308.0
2023-09-28 09:30:00,84.89,85.46,84.88,85.22,517912.0,80.569,81.1099,80.5595,80.8822,517912.0
2023-09-28 09:40:00,85.22,85.24,84.3,84.34,801345.0,80.8822,80.9011,80.009,80.047,801345.0
2023-09-28 09:50:00,84.34,84.87,84.33,84.81,343428.0,80.047,80.55,80.0375,80.493,343428.0
2023-09-28 10:00:00,84.82,85.12,84.77,85.0,265226.0,80.5025,80.7873,80.4551,80.6734,265226.0
2023-09-28 10:10:00,84.97,85.08,84.68,84.87,214706.0,80.6449,80.7493,80.3696,80.55,214706.0
2023-09-28 10:20:00,84.86,84.96,84.7,84.77,141428.0,80.5405,80.6354,80.3886,80.4551,141428.0
2023-09-28 10:30:00,84.78,84.81,84.6,84.8,138164.0,80.4646,80.493,80.2937,80.4835,138164.0
2023-09-28 10:40:00,84.8,84.97,84.72,84.92,157055.0,80.4835,80.6449,80.4076,80.5974,157055.0
2023-09-28 10:50:00,84.92,85.01,84.85,84.98,176534.0,80.5974,80.6829,80.531,80.6544,176534.0
2023-09-28 11:00:00,85.0,85.4,84.93,85.28,554537.0,80.6734,81.053,80.6069,80.9391,554537.0
2023-09-28 11:10:00,85.28,85.28,85.05,85.18,179916.0,80.9391,80.9391,80.7208,80.8442,179916.0
2023-09-28 11:20:00,85.18,85.4,85.15,85.32,224542.0,80.8442,81.053,80.8157,80.9771,224542.0
2023-09-28 11:30:00,85.33,85.54,85.32,85.43,202644.0,80.9866,81.1859,80.9771,81.0815,202644.0
2023-09-28 11:40:00,85.43,85.64,85.42,85.55,206103.0,81.0815,81.2808,81.072,81.1954,206103.0
2023-09-28 11:50:00,85.55,85.61,85.44,85.47,160853.0,81.1954,81.2523,81.091,81.1194,160853.0
2023-09-28 12:00:00,85.47,85.55,85.3,85.33,173794.0,81.1194,81.1954,80.9581,80.9866,173794.0
2023-09-28 12:10:00,85.33,85.7,85.3,85.69,108381.0,80.9866,81.3377,80.9581,81.3282,108381.0
2023-09-28 12:20:00,85.7,85.75,85.58,85.68,105783.0,81.3377,81.3852,81.2238,81.3187,105783.0
2023-09-28 12:30:00,85.68,85.69,85.57,85.63,91331.0,81.3187,81.3282,81.2143,81.2713,91331.0
2023-09-28 12:40:00,85.63,85.72,85.51,85.52,74660.0,81.2713,81.3567,81.1574,81.1669,74660.0
2023-09-28 12:50:00,85.51,85.56,85.38,85.47,121753.0,81.1574,81.2049,81.034,81.1194,121753.0
2023-09-28 13:00:00,85.48,85.52,85.35,85.46,123241.0,81.1289,81.1669,81.0055,81.1099,123241.0
2023-09-28 13:10:00,85.47,85.48,85.41,85.45,60594.0,81.1194,81.1289,81.0625,81.1005,60594.0
2023-09-28 13:20:00,85.45,85.52,85.37,85.42,52240.0,81.1005,81.1669,81.0245,81.072,52240.0
2023-09-28 13:30:00,85.41,85.43,85.32,85.39,102296.0,81.0625,81.0815,80.9771,81.0435,102296.0
2023-09-28 13:40:00,85.39,85.5,85.29,85.46,71714.0,81.0435,81.1479,80.9486,81.1099,71714.0
2023-09-28 13:50:00,85.47,85.5,85.37,85.4,70471.0,81.1194,81.1479,81.0245,81.053,70471.0
2023-09-28 14:00:00,85.39,85.49,85.34,85.48,73293.0,81.0435,81.1384,80.9961,81.1289,73293.0
2023-09-28 14:10:00,85.48,85.69,85.46,85.66,108719.0,81.1289,81.3282,81.1099,81.2998,108719.0
2023-09-28 14:20:00,85.66,85.69,85.61,85.65,63140.0,81.2998,81.3282,81.2523,81.2903,63140.0
2023-09-28 14:30:00,85.66,85.67,85.42,85.54,77147.0,81.2998,81.3093,81.072,81.1859,77147.0
2023-09-28 14:40:00,85.53,85.57,85.41,85.45,189406.0,81.1764,81.2143,81.0625,81.1005,189406.0
2023-09-28 14:50:00,85.46,85.54,85.41,85.54,67134.0,81.1099,81.1859,81.0625,81.1859,67134.0
2023-09-28 15:00:00,85.54,85.63,85.53,85.57,81186.0,81.1859,81.2713,81.1764,81.2143,81186.0
2023-09-28 15:10:00,85.57,85.82,85.56,85.78,159569.0,81.2143,81.4516,81.2049,81.4137,159569.0
2023-09-28 15:20:00,85.78,85.89,85.75,85.87,106999.0,81.4137,81.5181,81.3852,81.4991,106999.0
2023-09-28 15:30:00,85.87,85.87,85.51,85.53,131054.0,81.4991,81.4991,81.1574,81.1764,131054.0
2023-09-28 15:40:00,85.52,85.58,85.47,85.51,131448.0,81.1669,81.2238,81.1194,81.1574,131448.0
2023-09-28 15:50:00,85.5,85.59,85.48,85.55,438643.0,81.1479,81.2333,81.1289,81.1954,438643.0
2023-09-29 09:30:00,87.29,87.93,87.13,87.88,970169.0,82.8468,83.4542,82.6949,83.4068,970169.0
2023-09-29 09:40:00,87.87,87.95,87.51,87.7,593171.0,83.3973,83.4732,83.0556,83.2359,593171.0
2023-09-29 09:50:00,87.71,87.84,87.55,87.71,225580.0,83.2454,83.3688,83.0936,83.2454,225580.0
2023-09-29 10:00:00,87.71,87.81,87.3,87.36,438963.0,83.2454,83.3403,82.8563,82.9132,438963.0
2023-09-29 10:10:00,87.37,87.39,87.1,87.13,339265.0,82.9227,82.9417,82.6665,82.6949,339265.0
2023-09-29 10:20:00,87.13,87.2,86.76,86.81,361512.0,82.6949,82.7614,82.3438,82.3912,361512.0
2023-09-29 10:30:00,86.82,86.95,86.65,86.79,198628.0,82.4007,82.5241,82.2394,82.3722,198628.0
2023-09-29 10:40:00,86.8,87.09,86.76,86.95,173167.0,82.3817,82.657,82.3438,82.5241,173167.0
2023-09-29 10:50:00,86.93,87.11,86.88,86.98,176856.0,82.5051,82.676,82.4577,82.5526,176856.0
2023-09-29 11:00:00,87.0,87.03,86.89,86.97,118230.0,82.5716,82.6,82.4672,82.5431,118230.0
2023-09-29 11:10:00,86.98,87.17,86.97,87.1,187107.0,82.5526,82.7329,82.5431,82.6665,187107.0
2023-09-29 11:20:00,87.08,87.25,86.98,87.01,177708.0,82.6475,82.8088,82.5526,82.581,177708.0
2023-09-29 11:30:00,87.0,87.07,86.79,86.85,257485.0,82.5716,82.638,82.3722,82.4292,257485.0
2023-09-29 11:40:00,86.86,87.0,86.84,86.87,103302.0,82.4387,82.5716,82.4197,82.4482,103302.0
2023-09-29 11:50:00,86.86,87.03,86.75,86.98,167234.0,82.4387,82.6,82.3343,82.5526,167234.0
2023-09-29 12:00:00,86.98,87.08,86.93,87.02,86697.0,82.5526,82.6475,82.5051,82.5905,86697.0
2023-09-29 12:10:00,87.01,87.11,86.86,87.08,135827.0,82.581,82.676,82.4387,82.6475,135827.0
2023-09-29 12:20:00,87.07,87.18,87.06,87.1,117661.0,82.638,82.7424,82.6285,82.6665,117661.0
2023-09-29 12:30:00,87.1,87.12,87.0,87.01,74203.0,82.6665,82.6854,82.5716,82.581,74203.0
2023-09-29 12:40:00,87.0,87.11,86.82,86.86,154288.0,82.5716,82.676,82.4007,82.4387,154288.0
2023-09-29 12:50:00,86.86,86.89,86.78,86.87,102579.0,82.4387,82.4672,82.3628,82.4482,102579.0
2023-09-29 13:00:00,86.86,86.9,86.67,86.72,101826.0,82.4387,82.4766,82.2584,82.3058,101826.0
2023-09-29 13:10:00,86.74,86.79,86.68,86.75,86556.0,82.3248,82.3722,82.2678,82.3343,86556.0
2023-09-29 13:20:00,86.75,86.98,86.74,86.98,62375.0,82.3343,82.5526,82.3248,82.5526,62375.0
2023-09-29 13:30:00,86.97,86.98,86.83,86.86,54953.0,82.5431,82.5526,82.4102,82.4387,54953.0
2023-09-29 13:40:00,86.86,86.9,86.74,86.75,80766.0,82.4387,82.4766,82.3248,82.3343,80766.0
2023-09-29 13:50:00,86.75,86.81,86.6,86.65,80195.0,82.3343,82.3912,82.1919,82.2394,80195.0
2023-09-29 14:00:00,86.64,86.74,86.61,86.66,118972.0,82.2299,82.3248,82.2014,82.2489,118972.0
2023-09-29 14:10:00,86.66,86.78,86.65,86.69,82160.0,82.2489,82.3628,82.2394,82.2773,82160.0
2023-09-29 14:20:00,86.68,86.78,86.65,86.66,85274.0,82.2678,82.3628,82.2394,82.2489,85274.0
2023-09-29 14:30:00,86.67,86.78,86.65,86.76,65889.0,82.2584,82.3628,82.2394,82.3438,65889.0
2023-09-29 14:40:00,86.76,86.86,86.73,86.75,65083.0,82.3438,82.4387,82.3153,82.3343,65083.0
2023-09-29 14:50:00,86.74,87.02,86.74,87.02,98601.0,82.3248,82.5905,82.3248,82.5905,98601.0
2023-09-29 15:00:00,87.02,87.07,86.85,86.87,103515.0,82.5905,82.638,82.4292,82.4482,103515.0
2023-09-29 15:10:00,86.86,86.97,86.82,86.85,100307.0,82.4387,82.5431,82.4007,82.4292,100307.0
2023-09-29 15:20:00,86.85,86.88,86.72,86.83,129245.0,82.4292,82.4577,82.3058,82.4102,129245.0
2023-09-29 15:30:00,86.82,86.84,86.68,86.78,174681.0,82.4007,82.4197,82.2678,82.3628,174681.0
2023-09-29 15:40:00,86.77,86.87,86.69,86.87,218406.0,82.3533,82.4482,82.2773,82.4482,218406.0
2023-09-29 15:50:00,86.86,86.98,86.65,86.74,661471.0,82.4387,82.5526,82.2394,82.3248,661471.0
2023-10-02 09:30:00,86.75,87.11,86.63,86.79,409501.0,82.3343,82.676,82.2204,82.3722,409501.0
2023-10-02 09:40:00,86.79,86.79,86.21,86.22,498545.0,82.3722,82.3722,81.8218,81.8313,498545.0
2023-10-02 09:50:00,86.21,86.37,86.04,86.33,378056.0,81.8218,81.9736,81.6604,81.9357,378056.0
2023-10-02 10:00:00,86.33,86.55,86.17,86.22,372765.0,81.9357,82.1445,81.7838,81.8313,372765.0
2023-10-02 10:10:00,86.2,86.22,85.89,86.06,263758.0,81.8123,81.8313,81.5181,81.6794,263758.0
2023-10-02 10:20:00,86.05,86.31,86.05,86.16,179536.0,81.6699,81.9167,81.6699,81.7743,179536.0
2023-10-02 10:30:00,86.15,86.33,86.05,86.19,271321.0,81.7648,81.9357,81.6699,81.8028,271321.0
2023-10-02 10:40:00,86.2,86.43,86.14,86.34,224803.0,81.8123,82.0306,81.7553,81.9452,224803.0
2023-10-02 10:50:00,86.33,86.38,86.17,86.23,136106.0,81.9357,81.9831,81.7838,81.8408,136106.0
2023-10-02 11:00:00,86.23,86.33,86.13,86.2,164858.0,81.8408,81.9357,81.7458,81.8123,164858.0
2023-10-02 11:10:00,86.19,86.37,86.16,86.34,142691.0,81.8028,81.9736,81.7743,81.9452,142691.0
2023-10-02 11:20:00,86.34,86.56,86.33,86.55,180943.0,81.9452,82.154,81.9357,82.1445,180943.0
2023-10-02 11:30:00,86.54,86.57,86.39,86.54,148303.0,82.135,82.1634,81.9926,82.135,148303.0
2023-10-02 11:40:00,86.52,86.54,86.42,86.51,80140.0,82.116,82.135,82.0211,82.1065,80140.0
2023-10-02 11:50:00,86.51,86.64,86.44,86.49,130598.0,82.1065,82.2299,82.0401,82.0875,130598.0
2023-10-02 12:00:00,86.48,86.55,86.32,86.33,116202.0,82.078,82.1445,81.9262,81.9357,116202.0
2023-10-02 12:10:00,86.33,86.41,86.3,86.36,95642.0,81.9357,82.0116,81.9072,81.9641,95642.0
2023-10-02 12:20:00,86.36,86.39,86.18,86.2,112440.0,81.9641,81.9926,81.7933,81.8123,112440.0
2023-10-02 12:30:00,86.2,86.21,86.06,86.1,145813.0,81.8123,81.8218,81.6794,81.7174,145813.0
2023-10-02 12:40:00,86.11,86.17,86.07,86.12,87339.0,81.7269,81.7838,81.6889,81.7363,87339.0
2023-10-02 12:50:00,86.12,86.17,86.06,86.13,96654.0,81.7363,81.7838,81.6794,81.7458,96654.0
2023-10-02 13:00:00,86.13,86.19,86.1,86.14,79641.0,81.7458,81.8028,81.7174,81.7553,79641.0
2023-10-02 13:10:00,86.14,86.18,86.04,86.16,86665.0,81.7553,81.7933,81.6604,81.7743,86665.0
2023-10-02 13:20:00,86.16,86.26,86.15,86.23,103294.0,81.7743,81.8692,81.7648,81.8408,103294.0
2023-10-02 13:30:00,86.24,86.27,86.13,86.14,53272.0,81.8502,81.8787,81.7458,81.7553,53272.0
2023-10-02 13:40:00,86.14,86.24,86.13,86.18,71345.0,81.7553,81.8502,81.7458,81.7933,71345.0
2023-10-02 13:50:00,86.19,86.25,86.16,86.18,54571.0,81.8028,81.8597,81.7743,81.7933,54571.0
2023-10-02 14:00:00,86.19,86.21,85.99,86.16,223024.0,81.8028,81.8218,81.613,81.7743,223024.0
2023-10-02 14:10:00,86.17,86.33,86.15,86.22,98960.0,81.7838,81.9357,81.7648,81.8313,98960.0
2023-10-02 14:20:00,86.22,86.23,86.11,86.13,55547.0,81.8313,81.8408,81.7269,81.7458,55547.0
2023-10-02 14:30:00,86.13,86.17,86.1,86.1,87845.0,81.7458,81.7838,81.7174,81.7174,87845.0
2023-10-02 14:40:00,86.1,86.18,86.05,86.17,106482.0,81.7174,81.7933,81.6699,81.7838,106482.0
2023-10-02 14:50:00,86.17,86.28,86.15,86.22,113156.0,81.7838,81.8882,81.7648,81.8313,113156.0
2023-10-02 15:00:00,86.21,86.35,86.15,86.27,113571.0,81.8218,81.9546,81.7648,81.8787,113571.0
2023-10-02 15:10:00,86.28,86.33,86.22,86.27,92232.0,81.8882,81.9357,81.8313,81.8787,92232.0
2023-10-02 15:20:00,86.26,86.38,86.24,86.36,100949.0,81.8692,81.9831,81.8502,81.9641,100949.0
2023-10-02 15:30:00,86.35,86.47,86.34,86.45,138220.0,81.9546,82.0685,81.9452,82.0496,138220.0
2023-10-02 15:40:00,86.44,86.48,86.36,86.39,169673.0,82.0401,82.078,81.9641,81.9926,169673.0
2023-10-02 15:50:00,86.38,86.57,86.33,86.52,409022.0,81.9831,82.1634,81.9357,82.116,409022.0
2023-10-03 09:30:00,84.5,84.78,84.21,84.5,942946.0,80.1988,80.4646,79.9236,80.1988,942946.0
2023-10-03 09:40:00,84.49,84.66,84.33,84.61,472326.0,80.1893,80.3507,80.0375,80.3032,472326.0
2023-10-03 09:50:00,84.62,84.71,84.41,84.46,430146.0,80.3127,80.3981,80.1134,80.1608,430146.0
2023-10-03 10:00:00,84.46,84.48,83.96,83.97,549717.0,80.1608,80.1798,79.6863,79.6958,549717.0
2023-10-03 10:10:00,83.98,84.36,83.95,84.15,335493.0,79.7053,80.0659,79.6768,79.8666,335493.0
2023-10-03 10:20:00,84.15,84.42,84.09,84.33,286338.0,79.8666,80.1229,79.8097,80.0375,286338.0
2023-10-03 10:30:00,84.34,84.55,84.28,84.41,211423.0,80.047,80.2463,79.99,80.1134,211423.0
2023-10-03 10:40:00,84.41,84.56,84.36,84.39,173824.0,80.1134,80.2558,80.0659,80.0944,173824.0
2023-10-03 10:50:00,84.38,84.39,84.26,84.36,151126.0,80.0849,80.0944,79.971,80.0659,151126.0
2023-10-03 11:00:00,84.35,84.65,84.3,84.6,297355.0,80.0564,80.3412,80.009,80.2937,297355.0
2023-10-03 11:10:00,84.59,84.8,84.5,84.79,211628.0,80.2842,80.4835,80.1988,80.474,211628.0
2023-10-03 11:20:00,84.8,84.9,84.65,84.78,160065.0,80.4835,80.5784,80.3412,80.4646,160065.0
2023-10-03 11:30:00,84.77,85.0,84.55,84.63,301887.0,80.4551,80.6734,80.2463,80.3222,301887.0
2023-10-03 11:40:00,84.61,84.72,84.51,84.59,128182.0,80.3032,80.4076,80.2083,80.2842,128182.0
2023-10-03 11:50:00,84.58,84.58,84.43,84.47,114042.0,80.2747,80.2747,80.1324,80.1703,114042.0
2023-10-03 12:00:00,84.47,84.84,84.47,84.81,201009.0,80.1703,80.5215,80.1703,80.493,201009.0
2023-10-03 12:10:00,84.81,84.89,84.7,84.8,176985.0,80.493,80.569,80.3886,80.4835,176985.0
2023-10-03 12:20:00,84.81,84.88,84.73,84.84,90381.0,80.493,80.5595,80.4171,80.5215,90381.0
2023-10-03 12:30:00,84.84,84.88,84.74,84.8,86094.0,80.5215,80.5595,80.4266,80.4835,86094.0
2023-10-03 12:40:00,84.8,84.84,84.73,84.82,71591.0,80.4835,80.5215,80.4171,80.5025,71591.0
2023-10-03 12:50:00,84.82,84.83,84.74,84.78,38974.0,80.5025,80.512,80.4266,80.4646,38974.0
2023-10-03 13:00:00,84.77,84.84,84.65,84.68,77378.0,80.4551,80.5215,80.3412,80.3696,77378.0
2023-10-03 13:10:00,84.68,84.71,84.65,84.66,63306.0,80.3696,80.3981,80.3412,80.3507,63306.0
2023-10-03 13:20:00,84.65,84.66,84.57,84.59,57663.0,80.3412,80.3507,80.2652,80.2842,57663.0
2023-10-03 13:30:00,84.6,84.61,84.48,84.5,109382.0,80.2937,80.3032,80.1798,80.1988,109382.0
2023-10-03 13:40:00,84.52,84.61,84.39,84.4,86825.0,80.2178,80.3032,80.0944,80.1039,86825.0
2023-10-03 13:50:00,84.4,84.48,84.35,84.39,117743.0,80.1039,80.1798,80.0564,80.0944,117743.0
2023-10-03 14:00:00,84.4,84.44,84.31,84.36,79231.0,80.1039,80.1419,80.0185,80.0659,79231.0
2023-10-03 14:10:00,84.36,84.38,84.27,84.37,84306.0,80.0659,80.0849,79.9805,80.0754,84306.0
2023-10-03 14:20:00,84.38,84.43,84.32,84.42,123106.0,80.0849,80.1324,80.028,80.1229,123106.0
2023-10-03 14:30:00,84.42,84.56,84.4,84.55,151097.0,80.1229,80.2558,80.1039,80.2463,151097.0
2023-10-03 14:40:00,84.55,84.67,84.49,84.63,117679.0,80.2463,80.3602,80.1893,80.3222,117679.0
2023-10-03 14:50:00,84.64,84.67,84.58,84.63,100634.0,80.3317,80.3602,80.2747,80.3222,100634.0
2023-10-03 15:00:00,84.62,84.64,84.48,84.53,133991.0,80.3127,80.3317,80.1798,80.2273,133991.0
2023-10-03 15:10:00,84.54,84.55,84.42,84.43,115794.0,80.2368,80.2463,80.1229,80.1324,115794.0
2023-10-03 15:20:00,84.42,84.49,84.39,84.43,90178.0,80.1229,80.1893,80.0944,80.1324,90178.0
2023-10-03 15:30:00,84.43,84.45,84.36,84.43,131874.0,80.1324,80.1514,80.0659,80.1324,131874.0
2023-10-03 15:40:00,84.43,84.53,84.39,84.4,208846.0,80.1324,80.2273,80.0944,80.1039,208846.0
2023-10-03 15:50:00,84.41,84.65,84.4,84.57,549010.0,80.1134,80.3412,80.1039,80.2652,549010.0
2023-10-04 09:30:00,84.28,84.54,83.95,84.04,471272.0,79.99,80.2368,79.6768,79.7622,471272.0
2023-10-04 09:40:00,84.03,84.12,83.72,84.05,408591.0,79.7527,79.8382,79.4585,79.7717,408591.0
2023-10-04 09:50:00,84.05,84.25,83.94,84.12,202987.0,79.7717,79.9615,79.6673,79.8382,202987.0
2023-10-04 10:00:00,84.12,84.18,83.75,83.85,273423.0,79.8382,79.8951,79.487,79.5819,273423.0
2023-10-04 10:10:00,83.85,84.02,83.8,83.92,199761.0,79.5819,79.7432,79.5344,79.6483,199761.0
2023-10-04 10:20:00,83.93,84.05,83.76,83.84,268411.0,79.6578,79.7717,79.4965,79.5724,268411.0
2023-10-04 10:30:00,83.85,84.08,83.84,84.03,202582.0,79.5819,79.8002,79.5724,79.7527,202582.0
2023-10-04 10:40:00,84.02,84.1,83.84,83.86,161732.0,79.7432,79.8192,79.5724,79.5914,161732.0
2023-10-04 10:50:00,83.86,83.96,83.82,83.87,131358.0,79.5914,79.6863,79.5534,79.6009,131358.0
2023-10-04 11:00:00,83.88,84.07,83.84,84.05,98989.0,79.6104,79.7907,79.5724,79.7717,98989.0
2023-10-04 11:10:00,84.05,84.16,84.02,84.16,106317.0,79.7717,79.8761,79.7432,79.8761,106317.0
2023-10-04 11:20:00,84.15,84.24,84.08,84.24,102436.0,79.8666,79.952,79.8002,79.952,102436.0
2023-10-04 11:30:00,84.24,84.29,84.13,84.29,104162.0,79.952,79.9995,79.8476,79.9995,104162.0
2023-10-04 11:40:00,84.28,84.34,84.11,84.28,170160.0,79.99,80.047,79.8287,79.99,170160.0
2023-10-04 11:50:00,84.28,84.36,84.16,84.36,149720.0,79.99,80.0659,79.8761,80.0659,149720.0
2023-10-04 12:00:00,84.35,84.36,84.11,84.13,135025.0,80.0564,80.0659,79.8287,79.8476,135025.0
2023-10-04 12:10:00,84.13,84.23,84.09,84.22,92872.0,79.8476,79.9426,79.8097,79.9331,92872.0
2023-10-04 12:20:00,84.23,84.24,84.08,84.14,64880.0,79.9426,79.952,79.8002,79.8571,64880.0
2023-10-04 12:30:00,84.14,84.17,84.08,84.09,86486.0,79.8571,79.8856,79.8002,79.8097,86486.0
2023-10-04 12:40:00,84.09,84.12,84.0,84.11,97063.0,79.8097,79.8382,79.7243,79.8287,97063.0
2023-10-04 12:50:00,84.11,84.21,84.07,84.11,111539.0,79.8287,79.9236,79.7907,79.8287,111539.0
2023-10-04 13:00:00,84.12,84.13,83.97,84.08,76890.0,79.8382,79.8476,79.6958,79.8002,76890.0
2023-10-04 13:10:00,84.08,84.12,83.97,83.99,102509.0,79.8002,79.8382,79.6958,79.7148,102509.0
2023-10-04 13:20:00,84.0,84.04,83.94,84.0,103739.0,79.7243,79.7622,79.6673,79.7243,103739.0
2023-10-04 13:30:00,84.0,84.01,83.9,83.97,94395.0,79.7243,79.7338,79.6294,79.6958,94395.0
2023-10-04 13:40:00,83.97,83.97,83.9,83.96,65674.0,79.6958,79.6958,79.6294,79.6863,65674.0
2023-10-04 13:50:00,83.96,83.97,83.87,83.91,90622.0,79.6863,79.6958,79.6009,79.6388,90622.0
2023-10-04 14:00:00,83.91,83.94,83.77,83.78,137931.0,79.6388,79.6673,79.506,79.5155,137931.0
2023-10-04 14:10:00,83.78,83.91,83.78,83.9,122724.0,79.5155,79.6388,79.5155,79.6294,122724.0
2023-10-04 14:20:00,83.91,83.91,83.69,83.8,132130.0,79.6388,79.6388,79.43,79.5344,132130.0
2023-10-04 14:30:00,83.8,83.85,83.73,83.77,176880.0,79.5344,79.5819,79.468,79.506,176880.0
2023-10-04 14:40:00,83.77,83.8,83.73,83.75,104719.0,79.506,79.5344,79.468,79.487,104719.0
2023-10-04 14:50:00,83.74,83.76,83.67,83.7,131354.0,79.4775,79.4965,79.4111,79.4395,131354.0
2023-10-04 15:00:00,83.7,83.73,83.65,83.71,111865.0,79.4395,79.468,79.3921,79.449,111865.0
2023-10-04 15:10:00,83.71,84.01,83.7,83.98,253570.0,79.449,79.7338,79.4395,79.7053,253570.0
2023-10-04 15:20:00,83.98,84.01,83.91,83.96,138616.0,79.7053,79.7338,79.6388,79.6863,138616.0
2023-10-04 15:30:00,83.97,84.06,83.95,84.02,211246.0,79.6958,79.7812,79.6768,79.7432,211246.0
2023-10-04 15:40:00,84.02,84.13,84.0,84.02,233412.0,79.7432,79.8476,79.7243,79.7432,233412.0
2023-10-04 15:50:00,84.01,84.12,83.92,84.05,458477.0,79.7338,79.8382,79.6483,79.7717,458477.0
2023-10-05 09:30:00,83.52,83.64,83.05,83.06,557006.0,79.2687,79.3826,78.8226,78.8321,557006.0
2023-10-05 09:40:00,83.06,83.29,82.88,83.17,515362.0,78.8321,79.0504,78.6613,78.9365,515362.0
2023-10-05 09:50:00,83.18,83.25,82.91,83.13,348734.0,78.946,79.0124,78.6897,78.8985,348734.0
2023-10-05 10:00:00,83.14,83.14,82.75,82.92,402801.0,78.908,78.908,78.5379,78.6992,402801.0
2023-10-05 10:10:00,82.92,83.1,82.83,83.01,296956.0,78.6992,78.8701,78.6138,78.7847,296956.0
2023-10-05 10:20:00,83.01,83.08,82.8,82.84,295815.0,78.7847,78.8511,78.5853,78.6233,295815.0
2023-10-05 10:30:00,82.84,82.85,82.57,82.61,370137.0,78.6233,78.6328,78.3671,78.405,370137.0
2023-10-05 10:40:00,82.61,82.7,82.48,82.63,303937.0,78.405,78.4904,78.2816,78.424,303937.0
2023-10-05 10:50:00,82.64,82.74,82.47,82.57,365138.0,78.4335,78.5284,78.2721,78.3671,365138.0
2023-10-05 11:00:00,82.56,82.61,82.45,82.56,267227.0,78.3576,78.405,78.2532,78.3576,267227.0
2023-10-05 11:10:00,82.57,82.72,82.54,82.64,166303.0,78.3671,78.5094,78.3386,78.4335,166303.0
2023-10-05 11:20:00,82.63,82.71,82.57,82.63,144512.0,78.424,78.4999,78.3671,78.424,144512.0
2023-10-05 11:30:00,82.62,82.74,82.51,82.67,222651.0,78.4145,78.5284,78.3101,78.462,222651.0
2023-10-05 11:40:00,82.68,82.74,82.59,82.7,149084.0,78.4715,78.5284,78.386,78.4904,149084.0
2023-10-05 11:50:00,82.7,82.77,82.64,82.67,152383.0,78.4904,78.5569,78.4335,78.462,152383.0
2023-10-05 12:00:00,82.68,82.79,82.63,82.74,149993.0,78.4715,78.5759,78.424,78.5284,149993.0
2023-10-05 12:10:00,82.75,82.87,82.73,82.8,139879.0,78.5379,78.6518,78.5189,78.5853,139879.0
2023-10-05 12:20:00,82.79,82.91,82.77,82.87,127673.0,78.5759,78.6897,78.5569,78.6518,127673.0
2023-10-05 12:30:00,82.86,82.98,82.86,82.92,135138.0,78.6423,78.7562,78.6423,78.6992,135138.0
2023-10-05 12:40:00,82.91,82.93,82.75,82.79,88925.0,78.6897,78.7087,78.5379,78.5759,88925.0
2023-10-05 12:50:00,82.79,82.92,82.78,82.91,70476.0,78.5759,78.6992,78.5664,78.6897,70476.0
2023-10-05 13:00:00,82.92,82.93,82.85,82.88,77779.0,78.6992,78.7087,78.6328,78.6613,77779.0
2023-10-05 13:10:00,82.87,82.99,82.87,82.94,123168.0,78.6518,78.7657,78.6518,78.7182,123168.0
2023-10-05 13:20:00,82.94,83.07,82.93,83.04,89833.0,78.7182,78.8416,78.7087,78.8131,89833.0
2023-10-05 13:30:00,83.03,83.21,82.96,83.2,153791.0,78.8036,78.9745,78.7372,78.965,153791.0
2023-10-05 13:40:00,83.2,83.32,83.14,83.28,153889.0,78.965,79.0789,78.908,79.0409,153889.0
2023-10-05 13:50:00,83.28,83.31,83.19,83.24,84565.0,79.0409,79.0694,78.9555,79.0029,84565.0
2023-10-05 14:00:00,83.25,83.36,83.24,83.26,90167.0,79.0124,79.1168,79.0029,79.0219,90167.0
2023-10-05 14:10:00,83.27,83.38,83.24,83.35,91279.0,79.0314,79.1358,79.0029,79.1073,91279.0
2023-10-05 14:20:00,83.35,83.35,83.24,83.31,87109.0,79.1073,79.1073,79.0029,79.0694,87109.0
2023-10-05 14:30:00,83.32,83.45,83.32,83.44,92270.0,79.0789,79.2023,79.0789,79.1928,92270.0
2023-10-05 14:40:00,83.45,83.49,83.39,83.41,94942.0,79.2023,79.2402,79.1453,79.1643,94942.0
2023-10-05 14:50:00,83.41,83.44,83.37,83.43,90172.0,79.1643,79.1928,79.1263,79.1833,90172.0
2023-10-05 15:00:00,83.44,83.46,83.34,83.35,89991.0,79.1928,79.2117,79.0979,79.1073,89991.0
2023-10-05 15:10:00,83.35,83.39,83.3,83.36,87011.0,79.1073,79.1453,79.0599,79.1168,87011.0
2023-10-05 15:20:00,83.35,83.49,83.32,83.49,131664.0,79.1073,79.2402,79.0789,79.2402,131664.0
2023-10-05 15:30:00,83.49,83.57,83.46,83.56,182488.0,79.2402,79.3161,79.2117,79.3067,182488.0
2023-10-05 15:40:00,83.56,83.64,83.55,83.62,176243.0,79.3067,79.3826,79.2972,79.3636,176243.0
2023-10-05 15:50:00,83.62,83.71,83.52,83.67,481598.0,79.3636,79.449,79.2687,79.4111,481598.0
2023-10-06 09:30:00,84.25,84.5,84.0,84.44,547789.0,79.9615,80.1988,79.7243,80.1419,547789.0
2023-10-06 09:40:00,84.44,84.98,84.28,84.43,632143.0,80.1419,80.6544,79.99,80.1324,632143.0
2023-10-06 09:50:00,84.43,84.49,84.14,84.37,416115.0,80.1324,80.1893,79.8571,80.0754,416115.0
2023-10-06 10:00:00,84.36,84.44,84.2,84.34,187846.0,80.0659,80.1419,79.9141,80.047,187846.0
2023-10-06 10:10:00,84.34,84.72,84.27,84.67,292326.0,80.047,80.4076,79.9805,80.3602,292326.0
2023-10-06 10:20:00,84.65,85.11,84.4,85.11,538763.0,80.3412,80.7778,80.1039,80.7778,538763.0
2023-10-06 10:30:00,85.11,85.27,85.07,85.23,394580.0,80.7778,80.9296,80.7398,80.8917,394580.0
2023-10-06 10:40:00,85.23,85.37,85.14,85.2,339653.0,80.8917,81.0245,80.8062,80.8632,339653.0
2023-10-06 10:50:00,85.21,85.3,84.83,84.98,411576.0,80.8727,80.9581,80.512,80.6544,411576.0
2023-10-06 11:00:00,84.98,85.52,84.98,85.46,279031.0,80.6544,81.1669,80.6544,81.1099,279031.0
2023-10-06 11:10:00,85.46,85.65,85.34,85.58,412728.0,81.1099,81.2903,80.9961,81.2238,412728.0
2023-10-06 11:20:00,85.59,86.06,85.57,85.75,515202.0,81.2333,81.6794,81.2143,81.3852,515202.0
2023-10-06 11:30:00,85.75,86.06,85.74,86.06,258327.0,81.3852,81.6794,81.3757,81.6794,258327.0
2023-10-06 11:40:00,86.06,86.15,85.97,85.98,358770.0,81.6794,81.7648,81.594,81.6035,358770.0
2023-10-06 11:50:00,85.98,86.17,85.95,86.16,203248.0,81.6035,81.7838,81.575,81.7743,203248.0
2023-10-06 12:00:00,86.16,86.23,86.01,86.09,376887.0,81.7743,81.8408,81.6319,81.7079,376887.0
2023-10-06 12:10:00,86.1,86.14,85.82,85.89,271315.0,81.7174,81.7553,81.4516,81.5181,271315.0
2023-10-06 12:20:00,85.89,85.92,85.75,85.9,159839.0,81.5181,81.5465,81.3852,81.5275,159839.0
2023-10-06 12:30:00,85.9,85.91,85.73,85.81,150845.0,81.5275,81.537,81.3662,81.4421,150845.0
2023-10-06 12:40:00,85.81,86.0,85.79,85.97,121476.0,81.4421,81.6225,81.4231,81.594,121476.0
2023-10-06 12:50:00,85.98,85.98,85.84,85.94,87007.0,81.6035,81.6035,81.4706,81.5655,87007.0
2023-10-06 13:00:00,85.94,86.11,85.93,86.04,153168.0,81.5655,81.7269,81.556,81.6604,153168.0
2023-10-06 13:10:00,86.04,86.19,85.98,86.17,181210.0,81.6604,81.8028,81.6035,81.7838,181210.0
2023-10-06 13:20:00,86.17,86.3,86.15,86.23,194406.0,81.7838,81.9072,81.7648,81.8408,194406.0
2023-10-06 13:30:00,86.24,86.3,86.18,86.24,135259.0,81.8502,81.9072,81.7933,81.8502,135259.0
2023-10-06 13:40:00,86.25,86.32,86.18,86.23,168306.0,81.8597,81.9262,81.7933,81.8408,168306.0
2023-10-06 13:50:00,86.23,86.3,86.2,86.26,92708.0,81.8408,81.9072,81.8123,81.8692,92708.0
2023-10-06 14:00:00,86.26,86.26,86.13,86.22,91263.0,81.8692,81.8692,81.7458,81.8313,91263.0
2023-10-06 14:10:00,86.23,86.32,86.22,86.28,121405.0,81.8408,81.9262,81.8313,81.8882,121405.0
2023-10-06 14:20:00,86.28,86.44,86.27,86.42,197703.0,81.8882,82.0401,81.8787,82.0211,197703.0
2023-10-06 14:30:00,86.42,86.52,86.39,86.45,166581.0,82.0211,82.116,81.9926,82.0496,166581.0
2023-10-06 14:40:00,86.44,86.49,86.39,86.42,93877.0,82.0401,82.0875,81.9926,82.0211,93877.0
2023-10-06 14:50:00,86.42,86.42,86.33,86.41,108028.0,82.0211,82.0211,81.9357,82.0116,108028.0
2023-10-06 15:00:00,86.42,86.5,86.36,86.5,137800.0,82.0211,82.097,81.9641,82.097,137800.0
2023-10-06 15:10:00,86.49,86.49,86.4,86.45,125809.0,82.0875,82.0875,82.0021,82.0496,125809.0
2023-10-06 15:20:00,86.44,86.48,86.32,86.42,241020.0,82.0401,82.078,81.9262,82.0211,241020.0
2023-10-06 15:30:00,86.42,86.47,86.26,86.32,211006.0,82.0211,82.0685,81.8692,81.9262,211006.0
2023-10-06 15:40:00,86.33,86.35,86.21,86.29,257611.0,81.9357,81.9546,81.8218,81.8977,257611.0
2023-10-06 15:50:00,86.31,86.31,86.03,86.09,664449.0,81.9167,81.9167,81.6509,81.7079,664449.0
2023-10-09 09:30:00,83.91,84.44,83.57,83.89,1115595.0,79.6388,80.1419,79.3161,79.6199,1115595.0
2023-10-09 09:40:00,83.89,84.19,83.83,83.98,545951.0,79.6199,79.9046,79.5629,79.7053,545951.0
2023-10-09 09:50:00,83.97,84.29,83.77,84.07,327105.0,79.6958,79.9995,79.506,79.7907,327105.0
2023-10-09 10:00:00,84.08,84.12,83.81,83.94,305542.0,79.8002,79.8382,79.5439,79.6673,305542.0
2023-10-09 10:10:00,83.93,84.18,83.81,84.12,375941.0,79.6578,79.8951,79.5439,79.8382,375941.0
2023-10-09 10:20:00,84.11,84.18,83.99,84.1,250873.0,79.8287,79.8951,79.7148,79.8192,250873.0
2023-10-09 10:30:00,84.1,84.22,84.06,84.13,239812.0,79.8192,79.9331,79.7812,79.8476,239812.0
2023-10-09 10:40:00,84.13,84.29,84.07,84.1,208097.0,79.8476,79.9995,79.7907,79.8192,208097.0
2023-10-09 10:50:00,84.1,84.18,84.05,84.15,180125.0,79.8192,79.8951,79.7717,79.8666,180125.0
2023-10-09 11:00:00,84.14,84.25,84.09,84.24,199432.0,79.8571,79.9615,79.8097,79.952,199432.0
2023-10-09 11:10:00,84.25,84.31,84.12,84.2,182517.0,79.9615,80.0185,79.8382,79.9141,182517.0
2023-10-09 11:20:00,84.2,84.32,84.2,84.27,127820.0,79.9141,80.028,79.9141,79.9805,127820.0
2023-10-09 11:30:00,84.27,84.41,84.27,84.39,152512.0,79.9805,80.1134,79.9805,80.0944,152512.0
2023-10-09 11:40:00,84.39,84.39,84.1,84.32,150982.0,80.0944,80.0944,79.8192,80.028,150982.0
2023-10-09 11:50:00,84.32,84.53,84.29,84.53,149157.0,80.028,80.2273,79.9995,80.2273,149157.0
2023-10-09 12:00:00,84.53,84.57,84.41,84.52,140549.0,80.2273,80.2652,80.1134,80.2178,140549.0
2023-10-09 12:10:00,84.52,84.53,84.47,84.52,93538.0,80.2178,80.2273,80.1703,80.2178,93538.0
2023-10-09 12:20:00,84.51,84.56,84.41,84.41,89231.0,80.2083,80.2558,80.1134,80.1134,89231.0
2023-10-09 12:30:00,84.41,84.47,84.38,84.43,87553.0,80.1134,80.1703,80.0849,80.1324,87553.0
2023-10-09 12:40:00,84.44,84.45,84.35,84.4,81429.0,80.1419,80.1514,80.0564,80.1039,81429.0
2023-10-09 12:50:00,84.4,84.43,84.31,84.38,73814.0,80.1039,80.1324,80.0185,80.0849,73814.0
2023-10-09 13:00:00,84.38,84.45,84.35,84.42,74188.0,80.0849,80.1514,80.0564,80.1229,74188.0
2023-10-09 13:10:00,84.42,84.65,84.4,84.62,130917.0,80.1229,80.3412,80.1039,80.3127,130917.0
2023-10-09 13:20:00,84.62,84.75,84.58,84.74,98224.0,80.3127,80.4361,80.2747,80.4266,98224.0
2023-10-09 13:30:00,84.73,84.92,84.73,84.92,140858.0,80.4171,80.5974,80.4171,80.5974,140858.0
2023-10-09 13:40:00,84.92,85.1,84.89,85.03,142293.0,80.5974,80.7683,80.569,80.7018,142293.0
2023-10-09 13:50:00,85.03,85.08,84.99,85.07,117867.0,80.7018,80.7493,80.6639,80.7398,117867.0
2023-10-09 14:00:00,85.07,85.18,85.0,85.13,212935.0,80.7398,80.8442,80.6734,80.7967,212935.0
2023-10-09 14:10:00,85.13,85.14,85.06,85.08,122507.0,80.7967,80.8062,80.7303,80.7493,122507.0
2023-10-09 14:20:00,85.08,85.2,85.07,85.16,111232.0,80.7493,80.8632,80.7398,80.8252,111232.0
2023-10-09 14:30:00,85.17,85.21,85.0,85.04,145695.0,80.8347,80.8727,80.6734,80.7113,145695.0
2023-10-09 14:40:00,85.03,85.09,84.97,85.0,157903.0,80.7018,80.7588,80.6449,80.6734,157903.0
2023-10-09 14:50:00,85.0,85.08,84.95,84.97,86866.0,80.6734,80.7493,80.6259,80.6449,86866.0
2023-10-09 15:00:00,84.96,85.03,84.88,85.02,122751.0,80.6354,80.7018,80.5595,80.6923,122751.0
2023-10-09 15:10:00,85.02,85.11,84.97,84.99,122877.0,80.6923,80.7778,80.6449,80.6639,122877.0
2023-10-09 15:20:00,84.99,85.08,84.97,85.03,125937.0,80.6639,80.7493,80.6449,80.7018,125937.0
2023-10-09 15:30:00,85.03,85.04,84.86,84.89,148876.0,80.7018,80.7113,80.5405,80.569,148876.0
2023-10-09 15:40:00,84.89,84.97,84.87,84.91,179452.0,80.569,80.6449,80.55,80.5879,179452.0
2023-10-09 15:50:00,84.92,84.97,84.83,84.86,540239.0,80.5974,80.6449,80.512,80.5405,540239.0
2023-10-10 09:30:00,85.67,86.59,85.57,86.29,759808.0,81.3093,82.1824,81.2143,81.8977,759808.0
2023-10-10 09:40:00,86.31,86.41,85.96,86.17,394477.0,81.9167,82.0116,81.5845,81.7838,394477.0
2023-10-10 09:50:00,86.19,86.66,86.19,86.65,423045.0,81.8028,82.2489,81.8028,82.2394,423045.0
2023-10-10 10:00:00,86.65,87.0,86.59,86.84,592258.0,82.2394,82.5716,82.1824,82.4197,592258.0
2023-10-10 10:10:00,86.83,87.21,86.8,87.19,462779.0,82.4102,82.7709,82.3817,82.7519,462779.0
2023-10-10 10:20:00,87.2,87.6,87.16,87.42,540946.0,82.7614,83.141,82.7234,82.9702,540946.0
2023-10-10 10:30:00,87.42,87.66,87.31,87.54,333526.0,82.9702,83.198,82.8658,83.0841,333526.0
2023-10-10 10:40:00,87.54,87.69,87.37,87.43,265639.0,83.0841,83.2264,82.9227,82.9797,265639.0
2023-10-10 10:50:00,87.43,87.51,87.31,87.41,378541.0,82.9797,83.0556,82.8658,82.9607,378541.0
2023-10-10 11:00:00,87.41,87.68,87.35,87.55,335814.0,82.9607,83.2169,82.9037,83.0936,335814.0
2023-10-10 11:10:00,87.55,87.74,87.46,87.59,252060.0,83.0936,83.2739,83.0081,83.1315,252060.0
2023-10-10 11:20:00,87.59,87.6,87.33,87.34,200563.0,83.1315,83.141,82.8848,82.8942,200563.0
2023-10-10 11:30:00,87.36,87.48,87.28,87.33,158518.0,82.9132,83.0271,82.8373,82.8848,158518.0
2023-10-10 11:40:00,87.33,87.44,87.29,87.37,143003.0,82.8848,82.9892,82.8468,82.9227,143003.0
2023-10-10 11:50:00,87.37,87.49,87.33,87.47,133537.0,82.9227,83.0366,82.8848,83.0176,133537.0
2023-10-10 12:00:00,87.46,87.52,87.39,87.42,101640.0,83.0081,83.0651,82.9417,82.9702,101640.0
2023-10-10 12:10:00,87.42,87.56,87.41,87.52,127209.0,82.9702,83.1031,82.9607,83.0651,127209.0
2023-10-10 12:20:00,87.51,87.54,87.39,87.5,113796.0,83.0556,83.0841,82.9417,83.0461,113796.0
2023-10-10 12:30:00,87.5,87.52,87.43,87.44,101394.0,83.0461,83.0651,82.9797,82.9892,101394.0
2023-10-10 12:40:00,87.44,87.45,87.28,87.29,107101.0,82.9892,82.9987,82.8373,82.8468,107101.0
2023-10-10 12:50:00,87.29,87.33,87.18,87.26,104182.0,82.8468,82.8848,82.7424,82.8183,104182.0
2023-10-10 13:00:00,87.25,87.26,86.97,87.05,217764.0,82.8088,82.8183,82.5431,82.619,217764.0
2023-10-10 13:10:00,87.06,87.17,86.98,87.16,129282.0,82.6285,82.7329,82.5526,82.7234,129282.0
2023-10-10 13:20:00,87.17,87.29,87.14,87.27,101088.0,82.7329,82.8468,82.7044,82.8278,101088.0
2023-10-10 13:30:00,87.26,87.28,87.18,87.22,77519.0,82.8183,82.8373,82.7424,82.7804,77519.0
2023-10-10 13:40:00,87.22,87.39,87.22,87.39,92207.0,82.7804,82.9417,82.7804,82.9417,92207.0
2023-10-10 13:50:00,87.38,87.39,87.23,87.33,79361.0,82.9322,82.9417,82.7898,82.8848,79361.0
2023-10-10 14:00:00,87.33,87.38,87.3,87.31,82829.0,82.8848,82.9322,82.8563,82.8658,82829.0
2023-10-10 14:10:00,87.32,87.33,87.22,87.25,61583.0,82.8753,82.8848,82.7804,82.8088,61583.0
2023-10-10 14:20:00,87.26,87.34,87.16,87.29,87468.0,82.8183,82.8942,82.7234,82.8468,87468.0
2023-10-10 14:30:00,87.29,87.38,87.25,87.29,82002.0,82.8468,82.9322,82.8088,82.8468,82002.0
2023-10-10 14:40:00,87.29,87.54,87.25,87.47,140982.0,82.8468,83.0841,82.8088,83.0176,140982.0
2023-10-10 14:50:00,87.47,87.49,87.29,87.35,109848.0,83.0176,83.0366,82.8468,82.9037,109848.0
2023-10-10 15:00:00,87.35,87.42,87.32,87.37,77253.0,82.9037,82.9702,82.8753,82.9227,77253.0
2023-10-10 15:10:00,87.38,87.43,87.33,87.38,78684.0,82.9322,82.9797,82.8848,82.9322,78684.0
2023-10-10 15:20:00,87.37,87.42,87.26,87.4,105746.0,82.9227,82.9702,82.8183,82.9512,105746.0
2023-10-10 15:30:00,87.4,87.49,87.27,87.31,170203.0,82.9512,83.0366,82.8278,82.8658,170203.0
2023-10-10 15:40:00,87.31,87.33,87.2,87.24,241685.0,82.8658,82.8848,82.7614,82.7993,241685.0
2023-10-10 15:50:00,87.25,87.28,87.08,87.17,662383.0,82.8088,82.8373,82.6475,82.7329,662383.0
2023-10-11 09:30:00,88.01,88.49,87.95,88.27,856445.0,83.5301,83.9857,83.4732,83.7769,856445.0
2023-10-11 09:40:00,88.27,88.8,88.25,88.62,638317.0,83.7769,84.2799,83.7579,84.1091,638317.0
2023-10-11 09:50:00,88.62,88.62,87.98,88.01,485055.0,84.1091,84.1091,83.5017,83.5301,485055.0
2023-10-11 10:00:00,88.01,88.1,87.78,87.79,341681.0,83.5301,83.6156,83.3119,83.3213,341681.0
2023-10-11 10:10:00,87.8,87.8,87.39,87.53,362679.0,83.3308,83.3308,82.9417,83.0746,362679.0
2023-10-11 10:20:00,87.53,87.9,87.52,87.88,243227.0,83.0746,83.4257,83.0651,83.4068,243227.0
2023-10-11 10:30:00,87.9,87.92,87.76,87.87,160024.0,83.4257,83.4447,83.2929,83.3973,160024.0
2023-10-11 10:40:00,87.86,87.96,87.64,87.83,287250.0,83.3878,83.4827,83.179,83.3593,287250.0
2023-10-11 10:50:00,87.82,88.0,87.82,87.99,163963.0,83.3498,83.5207,83.3498,83.5112,163963.0
2023-10-11 11:00:00,88.0,88.21,87.97,88.2,239287.0,83.5207,83.72,83.4922,83.7105,239287.0
2023-10-11 11:10:00,88.21,88.23,87.83,87.85,170545.0,83.72,83.7389,83.3593,83.3783,170545.0
2023-10-11 11:20:00,87.85,87.99,87.68,87.69,210163.0,83.3783,83.5112,83.2169,83.2264,210163.0
2023-10-11 11:30:00,87.68,87.88,87.56,87.79,280527.0,83.2169,83.4068,83.1031,83.3213,280527.0
2023-10-11 11:40:00,87.78,87.78,87.56,87.69,153963.0,83.3119,83.3119,83.1031,83.2264,153963.0
2023-10-11 11:50:00,87.7,87.82,87.66,87.68,101052.0,83.2359,83.3498,83.198,83.2169,101052.0
2023-10-11 12:00:00,87.68,87.7,87.56,87.65,129094.0,83.2169,83.2359,83.1031,83.1885,129094.0
2023-10-11 12:10:00,87.65,87.66,87.4,87.41,163362.0,83.1885,83.198,82.9512,82.9607,163362.0
2023-10-11 12:20:00,87.41,87.46,87.28,87.46,235065.0,82.9607,83.0081,82.8373,83.0081,235065.0
2023-10-11 12:30:00,87.46,87.61,87.44,87.56,104442.0,83.0081,83.1505,82.9892,83.1031,104442.0
2023-10-11 12:40:00,87.56,87.61,87.47,87.5,74925.0,83.1031,83.1505,83.0176,83.0461,74925.0
2023-10-11 12:50:00,87.49,87.53,87.37,87.39,108095.0,83.0366,83.0746,82.9227,82.9417,108095.0
2023-10-11 13:00:00,87.39,87.43,87.33,87.41,81106.0,82.9417,82.9797,82.8848,82.9607,81106.0
2023-10-11 13:10:00,87.41,87.44,87.22,87.23,76237.0,82.9607,82.9892,82.7804,82.7898,76237.0
2023-10-11 13:20:00,87.23,87.35,87.19,87.31,94942.0,82.7898,82.9037,82.7519,82.8658,94942.0
2023-10-11 13:30:00,87.31,87.31,87.15,87.15,83465.0,82.8658,82.8658,82.7139,82.7139,83465.0
2023-10-11 13:40:00,87.16,87.25,87.14,87.22,83520.0,82.7234,82.8088,82.7044,82.7804,83520.0
2023-10-11 13:50:00,87.23,87.45,87.22,87.42,102482.0,82.7898,82.9987,82.7804,82.9702,102482.0
2023-10-11 14:00:00,87.42,87.64,87.42,87.64,165997.0,82.9702,83.179,82.9702,83.179,165997.0
2023-10-11 14:10:00,87.62,87.69,87.54,87.58,151447.0,83.16,83.2264,83.0841,83.122,151447.0
2023-10-11 14:20:00,87.6,87.93,87.6,87.78,208557.0,83.141,83.4542,83.141,83.3119,208557.0
2023-10-11 14:30:00,87.78,87.87,87.76,87.83,107668.0,83.3119,83.3973,83.2929,83.3593,107668.0
2023-10-11 14:40:00,87.84,87.87,87.78,87.83,99098.0,83.3688,83.3973,83.3119,83.3593,99098.0
2023-10-11 14:50:00,87.82,87.94,87.81,87.87,100142.0,83.3498,83.4637,83.3403,83.3973,100142.0
2023-10-11 15:00:00,87.87,87.9,87.81,87.84,107494.0,83.3973,83.4257,83.3403,83.3688,107494.0
2023-10-11 15:10:00,87.84,87.88,87.68,87.77,110008.0,83.3688,83.4068,83.2169,83.3024,110008.0
2023-10-11 15:20:00,87.77,87.88,87.73,87.85,114559.0,83.3024,83.4068,83.2644,83.3783,114559.0
2023-10-11 15:30:00,87.85,87.88,87.76,87.88,189434.0,83.3783,83.4068,83.2929,83.4068,189434.0
2023-10-11 15:40:00,87.88,87.91,87.82,87.83,224464.0,83.4068,83.4352,83.3498,83.3593,224464.0
2023-10-11 15:50:00,87.84,87.89,87.65,87.8,434431.0,83.3688,83.4163,83.1885,83.3308,434431.0
2023-10-12 09:30:00,87.58,87.67,86.84,86.87,517653.0,83.122,83.2075,82.4197,82.4482,517653.0
2023-10-12 09:40:00,86.87,86.87,86.21,86.28,702577.0,82.4482,82.4482,81.8218,81.8882,702577.0
2023-10-12 09:50:00,86.29,86.62,86.04,86.13,473286.0,81.8977,82.2109,81.6604,81.7458,473286.0
2023-10-12 10:00:00,86.13,86.4,86.0,86.38,575359.0,81.7458,82.0021,81.6225,81.9831,575359.0
2023-10-12 10:10:00,86.38,86.52,86.18,86.21,520847.0,81.9831,82.116,81.7933,81.8218,520847.0
2023-10-12 10:20:00,86.22,86.37,86.15,86.22,353994.0,81.8313,81.9736,81.7648,81.8313,353994.0
2023-10-12 10:30:00,86.22,86.29,86.05,86.11,258380.0,81.8313,81.8977,81.6699,81.7269,258380.0
2023-10-12 10:40:00,86.1,86.21,85.96,86.0,253814.0,81.7174,81.8218,81.5845,81.6225,253814.0
2023-10-12 10:50:00,85.99,86.01,85.75,85.79,545876.0,81.613,81.6319,81.3852,81.4231,545876.0
2023-10-12 11:00:00,85.78,85.78,85.5,85.62,296667.0,81.4137,81.4137,81.1479,81.2618,296667.0
2023-10-12 11:10:00,85.62,85.82,85.59,85.79,189960.0,81.2618,81.4516,81.2333,81.4231,189960.0
2023-10-12 11:20:00,85.78,86.08,85.74,85.76,207687.0,81.4137,81.6984,81.3757,81.3947,207687.0
2023-10-12 11:30:00,85.76,85.8,85.65,85.76,203199.0,81.3947,81.4326,81.2903,81.3947,203199.0
2023-10-12 11:40:00,85.75,85.79,85.58,85.6,166040.0,81.3852,81.4231,81.2238,81.2428,166040.0
2023-10-12 11:50:00,85.59,85.69,85.54,85.66,142153.0,81.2333,81.3282,81.1859,81.2998,142153.0
2023-10-12 12:00:00,85.66,85.71,85.44,85.57,157958.0,81.2998,81.3472,81.091,81.2143,157958.0
2023-10-12 12:10:00,85.57,85.66,85.54,85.63,99928.0,81.2143,81.2998,81.1859,81.2713,99928.0
2023-10-12 12:20:00,85.64,85.71,85.58,85.59,114116.0,81.2808,81.3472,81.2238,81.2333,114116.0
2023-10-12 12:30:00,85.59,85.6,85.46,85.51,158226.0,81.2333,81.2428,81.1099,81.1574,158226.0
2023-10-12 12:40:00,85.51,85.6,85.5,85.51,140696.0,81.1574,81.2428,81.1479,81.1574,140696.0
2023-10-12 12:50:00,85.52,85.56,85.34,85.47,176557.0,81.1669,81.2049,80.9961,81.1194,176557.0
2023-10-12 13:00:00,85.45,85.47,85.03,85.05,276805.0,81.1005,81.1194,80.7018,80.7208,276805.0
2023-10-12 13:10:00,85.04,85.14,84.92,84.96,267098.0,80.7113,80.8062,80.5974,80.6354,267098.0
2023-10-12 13:20:00,84.96,84.99,84.75,84.83,281454.0,80.6354,80.6639,80.4361,80.512,281454.0
2023-10-12 13:30:00,84.82,85.03,84.61,84.63,495909.0,80.5025,80.7018,80.3032,80.3222,495909.0
2023-10-12 13:40:00,84.63,84.68,84.5,84.56,328275.0,80.3222,80.3696,80.1988,80.2558,328275.0
2023-10-12 13:50:00,84.57,84.58,84.39,84.43,271244.0,80.2652,80.2747,80.0944,80.1324,271244.0
2023-10-12 14:00:00,84.44,84.51,84.23,84.23,335265.0,80.1419,80.2083,79.9426,79.9426,335265.0
2023-10-12 14:10:00,84.23,84.37,84.2,84.28,346795.0,79.9426,80.0754,79.9141,79.99,346795.0
2023-10-12 14:20:00,84.29,84.42,84.26,84.37,326473.0,79.9995,80.1229,79.971,80.0754,326473.0
2023-10-12 14:30:00,84.36,84.36,84.23,84.31,249694.0,80.0659,80.0659,79.9426,80.0185,249694.0
2023-10-12 14:40:00,84.31,84.42,84.25,84.39,247751.0,80.0185,80.1229,79.9615,80.0944,247751.0
2023-10-12 14:50:00,84.39,84.41,84.23,84.29,204546.0,80.0944,80.1134,79.9426,79.9995,204546.0
2023-10-12 15:00:00,84.29,84.38,84.26,84.36,195387.0,79.9995,80.0849,79.971,80.0659,195387.0
2023-10-12 15:10:00,84.35,84.42,84.27,84.42,242740.0,80.0564,80.1229,79.9805,80.1229,242740.0
2023-10-12 15:20:00,84.41,84.59,84.38,84.45,335413.0,80.1134,80.2842,80.0849,80.1514,335413.0
2023-10-12 15:30:00,84.45,84.59,84.43,84.56,318187.0,80.1514,80.2842,80.1324,80.2558,318187.0
2023-10-12 15:40:00,84.56,84.62,84.45,84.59,376017.0,80.2558,80.3127,80.1514,80.2842,376017.0
2023-10-12 15:50:00,84.59,84.68,84.48,84.49,857525.0,80.2842,80.3696,80.1798,80.1893,857525.0
2023-10-13 09:30:00,84.06,85.31,83.75,85.29,763309.0,79.7812,80.9676,79.487,80.9486,763309.0
2023-10-13 09:40:00,85.32,85.49,84.79,85.24,567348.0,80.9771,81.1384,80.474,80.9011,567348.0
2023-10-13 09:50:00,85.26,85.32,84.91,84.91,355330.0,80.9201,80.9771,80.5879,80.5879,355330.0
2023-10-13 10:00:00,84.91,84.96,84.66,84.84,297098.0,80.5879,80.6354,80.3507,80.5215,297098.0
2023-10-13 10:10:00,84.85,84.88,84.53,84.63,284694.0,80.531,80.5595,80.2273,80.3222,284694.0
2023-10-13 10:20:00,84.64,84.73,84.33,84.36,261185.0,80.3317,80.4171,80.0375,80.0659,261185.0
2023-10-13 10:30:00,84.35,84.68,84.28,84.58,213055.0,80.0564,80.3696,79.99,80.2747,213055.0
2023-10-13 10:40:00,84.56,84.77,84.45,84.66,169518.0,80.2558,80.4551,80.1514,80.3507,169518.0
2023-10-13 10:50:00,84.67,84.67,84.38,84.64,208991.0,80.3602,80.3602,80.0849,80.3317,208991.0
2023-10-13 11:00:00,84.64,84.65,84.33,84.52,149496.0,80.3317,80.3412,80.0375,80.2178,149496.0
2023-10-13 11:10:00,84.52,84.57,84.32,84.44,176817.0,80.2178,80.2652,80.028,80.1419,176817.0
2023-10-13 11:20:00,84.45,84.46,84.02,84.11,185206.0,80.1514,80.1608,79.7432,79.8287,185206.0
2023-10-13 11:30:00,84.11,84.11,83.95,84.05,243862.0,79.8287,79.8287,79.6768,79.7717,243862.0
2023-10-13 11:40:00,84.05,84.06,83.94,83.96,174374.0,79.7717,79.7812,79.6673,79.6863,174374.0
2023-10-13 11:50:00,83.95,83.98,83.77,83.84,215448.0,79.6768,79.7053,79.506,79.5724,215448.0
2023-10-13 12:00:00,83.84,83.97,83.81,83.95,115119.0,79.5724,79.6958,79.5439,79.6768,115119.0
2023-10-13 12:10:00,83.95,84.03,83.83,83.96,175872.0,79.6768,79.7527,79.5629,79.6863,175872.0
2023-10-13 12:20:00,83.97,84.21,83.96,84.12,103838.0,79.6958,79.9236,79.6863,79.8382,103838.0
2023-10-13 12:30:00,84.11,84.19,84.08,84.16,95632.0,79.8287,79.9046,79.8002,79.8761,95632.0
2023-10-13 12:40:00,84.17,84.24,84.07,84.08,119522.0,79.8856,79.952,79.7907,79.8002,119522.0
2023-10-13 12:50:00,84.09,84.1,83.94,84.06,102046.0,79.8097,79.8192,79.6673,79.7812,102046.0
2023-10-13 13:00:00,84.06,84.09,83.86,83.9,142264.0,79.7812,79.8097,79.5914,79.6294,142264.0
2023-10-13 13:10:00,83.91,83.93,83.8,83.87,121381.0,79.6388,79.6578,79.5344,79.6009,121381.0
2023-10-13 13:20:00,83.87,83.94,83.76,83.8,120280.0,79.6009,79.6673,79.4965,79.5344,120280.0
2023-10-13 13:30:00,83.8,83.9,83.77,83.85,109233.0,79.5344,79.6294,79.506,79.5819,109233.0
2023-10-13 13:40:00,83.86,84.1,83.86,84.05,116032.0,79.5914,79.8192,79.5914,79.7717,116032.0
2023-10-13 13:50:00,84.06,84.13,84.01,84.02,63176.0,79.7812,79.8476,79.7338,79.7432,63176.0
2023-10-13 14:00:00,84.03,84.09,83.94,84.01,89814.0,79.7527,79.8097,79.6673,79.7338,89814.0
2023-10-13 14:10:00,84.01,84.05,83.95,84.0,94351.0,79.7338,79.7717,79.6768,79.7243,94351.0
2023-10-13 14:20:00,84.0,84.03,83.89,83.96,97347.0,79.7243,79.7527,79.6199,79.6863,97347.0
2023-10-13 14:30:00,83.95,84.07,83.93,84.02,94812.0,79.6768,79.7907,79.6578,79.7432,94812.0
2023-10-13 14:40:00,84.01,84.06,83.98,84.02,75421.0,79.7338,79.7812,79.7053,79.7432,75421.0
2023-10-13 14:50:00,84.01,84.11,83.99,84.1,138870.0,79.7338,79.8287,79.7148,79.8192,138870.0
2023-10-13 15:00:00,84.11,84.24,84.02,84.23,226325.0,79.8287,79.952,79.7432,79.9426,226325.0
2023-10-13 15:10:00,84.23,84.29,84.11,84.12,121352.0,79.9426,79.9995,79.8287,79.8382,121352.0
2023-10-13 15:20:00,84.12,84.12,83.95,83.99,165831.0,79.8382,79.8382,79.6768,79.7148,165831.0
2023-10-13 15:30:00,84.0,84.06,83.96,83.98,177068.0,79.7243,79.7812,79.6863,79.7053,177068.0
2023-10-13 15:40:00,83.97,84.02,83.9,84.01,298385.0,79.6958,79.7432,79.6294,79.7338,298385.0
2023-10-13 15:50:00,84.0,84.07,83.94,84.01,647154.0,79.7243,79.7907,79.6673,79.7338,647154.0
2023-10-16 09:30:00,83.7,83.71,82.63,82.91,767173.0,79.4395,79.449,78.424,78.6897,767173.0
2023-10-16 09:40:00,82.9,83.73,82.87,83.72,497118.0,78.6803,79.468,78.6518,79.4585,497118.0
2023-10-16 09:50:00,83.73,84.22,83.7,83.81,415152.0,79.468,79.9331,79.4395,79.5439,415152.0
2023-10-16 10:00:00,83.82,84.2,83.78,84.16,247547.0,79.5534,79.9141,79.5155,79.8761,247547.0
2023-10-16 10:10:00,84.16,84.32,84.11,84.16,303020.0,79.8761,80.028,79.8287,79.8761,303020.0
2023-10-16 10:20:00,84.16,84.48,84.15,84.47,281441.0,79.8761,80.1798,79.8666,80.1703,281441.0
2023-10-16 10:30:00,84.46,84.49,84.16,84.25,258908.0,80.1608,80.1893,79.8761,79.9615,258908.0
2023-10-16 10:40:00,84.26,84.6,84.16,84.48,237793.0,79.971,80.2937,79.8761,80.1798,237793.0
2023-10-16 10:50:00,84.49,84.5,84.31,84.4,165025.0,80.1893,80.1988,80.0185,80.1039,165025.0
2023-10-16 11:00:00,84.42,84.44,84.18,84.36,171618.0,80.1229,80.1419,79.8951,80.0659,171618.0
2023-10-16 11:10:00,84.37,84.38,84.16,84.21,142040.0,80.0754,80.0849,79.8761,79.9236,142040.0
2023-10-16 11:20:00,84.21,84.5,84.2,84.46,158159.0,79.9236,80.1988,79.9141,80.1608,158159.0
2023-10-16 11:30:00,84.46,84.54,84.35,84.37,85179.0,80.1608,80.2368,80.0564,80.0754,85179.0
2023-10-16 11:40:00,84.36,84.49,84.35,84.38,84559.0,80.0659,80.1893,80.0564,80.0849,84559.0
2023-10-16 11:50:00,84.38,84.5,84.36,84.46,57760.0,80.0849,80.1988,80.0659,80.1608,57760.0
2023-10-16 12:00:00,84.45,84.58,84.43,84.54,89020.0,80.1514,80.2747,80.1324,80.2368,89020.0
2023-10-16 12:10:00,84.55,84.58,84.45,84.56,68150.0,80.2463,80.2747,80.1514,80.2558,68150.0
2023-10-16 12:20:00,84.56,84.74,84.54,84.71,106520.0,80.2558,80.4266,80.2368,80.3981,106520.0
2023-10-16 12:30:00,84.71,84.77,84.68,84.77,75822.0,80.3981,80.4551,80.3696,80.4551,75822.0
2023-10-16 12:40:00,84.76,84.82,84.71,84.76,105347.0,80.4456,80.5025,80.3981,80.4456,105347.0
2023-10-16 12:50:00,84.76,84.79,84.65,84.79,96462.0,80.4456,80.474,80.3412,80.474,96462.0
2023-10-16 13:00:00,84.79,84.91,84.78,84.91,67238.0,80.474,80.5879,80.4646,80.5879,67238.0
2023-10-16 13:10:00,84.92,84.97,84.76,84.78,99475.0,80.5974,80.6449,80.4456,80.4646,99475.0
2023-10-16 13:20:00,84.78,84.78,84.46,84.7,211018.0,80.4646,80.4646,80.1608,80.3886,211018.0
2023-10-16 13:30:00,84.71,84.72,84.61,84.69,58520.0,80.3981,80.4076,80.3032,80.3791,58520.0
2023-10-16 13:40:00,84.7,84.77,84.68,84.72,75894.0,80.3886,80.4551,80.3696,80.4076,75894.0
2023-10-16 13:50:00,84.72,84.75,84.63,84.68,61529.0,80.4076,80.4361,80.3222,80.3696,61529.0
2023-10-16 14:00:00,84.68,84.74,84.62,84.72,55357.0,80.3696,80.4266,80.3127,80.4076,55357.0
2023-10-16 14:10:00,84.72,84.74,84.66,84.72,47590.0,80.4076,80.4266,80.3507,80.4076,47590.0
2023-10-16 14:20:00,84.73,84.73,84.53,84.58,81636.0,80.4171,80.4171,80.2273,80.2747,81636.0
2023-10-16 14:30:00,84.58,84.6,84.48,84.54,58739.0,80.2747,80.2937,80.1798,80.2368,58739.0
2023-10-16 14:40:00,84.54,84.63,84.52,84.59,57705.0,80.2368,80.3222,80.2178,80.2842,57705.0
2023-10-16 14:50:00,84.6,84.68,84.59,84.67,65588.0,80.2937,80.3696,80.2842,80.3602,65588.0
2023-10-16 15:00:00,84.68,84.7,84.56,84.58,115606.0,80.3696,80.3886,80.2558,80.2747,115606.0
2023-10-16 15:10:00,84.58,84.66,84.55,84.56,84004.0,80.2747,80.3507,80.2463,80.2558,84004.0
2023-10-16 15:20:00,84.58,84.62,84.55,84.6,72703.0,80.2747,80.3127,80.2463,80.2937,72703.0
2023-10-16 15:30:00,84.6,84.63,84.46,84.47,132301.0,80.2937,80.3222,80.1608,80.1703,132301.0
2023-10-16 15:40:00,84.47,84.51,84.34,84.35,207059.0,80.1703,80.2083,80.047,80.0564,207059.0
2023-10-16 15:50:00,84.34,84.52,84.27,84.34,883019.0,80.047,80.2178,79.9805,80.047,883019.0
2023-10-17 09:30:00,82.75,83.75,82.56,83.7,697528.0,78.5379,79.487,78.3576,79.4395,697528.0
2023-10-17 09:40:00,83.7,84.02,83.49,83.61,430521.0,79.4395,79.7432,79.2402,79.3541,430521.0
2023-10-17 09:50:00,83.6,83.69,83.43,83.63,258753.0,79.3446,79.43,79.1833,79.3731,258753.0
2023-10-17 10:00:00,83.64,83.81,83.39,83.81,262979.0,79.3826,79.5439,79.1453,79.5439,262979.0
2023-10-17 10:10:00,83.81,84.05,83.71,83.99,279232.0,79.5439,79.7717,79.449,79.7148,279232.0
2023-10-17 10:20:00,83.99,84.14,83.95,84.02,165371.0,79.7148,79.8571,79.6768,79.7432,165371.0
2023-10-17 10:30:00,84.01,84.23,83.89,84.11,126373.0,79.7338,79.9426,79.6199,79.8287,126373.0
2023-10-17 10:40:00,84.09,84.11,83.98,83.98,98790.0,79.8097,79.8287,79.7053,79.7053,98790.0
2023-10-17 10:50:00,83.99,84.0,83.76,83.88,188634.0,79.7148,79.7243,79.4965,79.6104,188634.0
2023-10-17 11:00:00,83.89,83.95,83.75,83.82,150014.0,79.6199,79.6768,79.487,79.5534,150014.0
2023-10-17 11:10:00,83.81,83.99,83.78,83.93,181790.0,79.5439,79.7148,79.5155,79.6578,181790.0
2023-10-17 11:20:00,83.93,83.93,83.72,83.76,151030.0,79.6578,79.6578,79.4585,79.4965,151030.0
2023-10-17 11:30:00,83.75,83.92,83.7,83.92,187864.0,79.487,79.6483,79.4395,79.6483,187864.0
2023-10-17 11:40:00,83.91,83.98,83.81,83.96,173576.0,79.6388,79.7053,79.5439,79.6863,173576.0
2023-10-17 11:50:00,83.96,84.18,83.89,84.18,96548.0,79.6863,79.8951,79.6199,79.8951,96548.0
2023-10-17 12:00:00,84.18,84.2,84.03,84.16,96529.0,79.8951,79.9141,79.7527,79.8761,96529.0
2023-10-17 12:10:00,84.14,84.28,84.1,84.15,135766.0,79.8571,79.99,79.8192,79.8666,135766.0
2023-10-17 12:20:00,84.15,84.36,84.12,84.31,124315.0,79.8666,80.0659,79.8382,80.0185,124315.0
2023-10-17 12:30:00,84.31,84.32,84.1,84.13,83185.0,80.0185,80.028,79.8192,79.8476,83185.0
2023-10-17 12:40:00,84.13,84.15,84.02,84.09,72209.0,79.8476,79.8666,79.7432,79.8097,72209.0
2023-10-17 12:50:00,84.08,84.11,83.99,84.01,79046.0,79.8002,79.8287,79.7148,79.7338,79046.0
2023-10-17 13:00:00,84.0,84.06,83.93,84.02,98451.0,79.7243,79.7812,79.6578,79.7432,98451.0
2023-10-17 13:10:00,84.03,84.05,83.96,83.98,71415.0,79.7527,79.7717,79.6863,79.7053,71415.0
2023-10-17 13:20:00,83.98,84.01,83.93,84.0,92713.0,79.7053,79.7338,79.6578,79.7243,92713.0
2023-10-17 13:30:00,84.01,84.01,83.79,83.79,146321.0,79.7338,79.7338,79.525,79.525,146321.0
2023-10-17 13:40:00,83.79,83.83,83.69,83.79,137385.0,79.525,79.5629,79.43,79.525,137385.0
2023-10-17 13:50:00,83.78,83.8,83.63,83.68,129308.0,79.5155,79.5344,79.3731,79.4205,129308.0
2023-10-17 14:00:00,83.67,83.76,83.65,83.76,110268.0,79.4111,79.4965,79.3921,79.4965,110268.0
2023-10-17 14:10:00,83.76,83.97,83.75,83.89,116765.0,79.4965,79.6958,79.487,79.6199,116765.0
2023-10-17 14:20:00,83.89,83.96,83.87,83.9,82144.0,79.6199,79.6863,79.6009,79.6294,82144.0
2023-10-17 14:30:00,83.89,83.95,83.82,83.95,69987.0,79.6199,79.6768,79.5534,79.6768,69987.0
2023-10-17 14:40:00,83.95,84.05,83.95,84.03,61783.0,79.6768,79.7717,79.6768,79.7527,61783.0
2023-10-17 14:50:00,84.02,84.03,83.82,83.9,142520.0,79.7432,79.7527,79.5534,79.6294,142520.0
2023-10-17 15:00:00,83.89,84.01,83.81,83.98,93238.0,79.6199,79.7338,79.5439,79.7053,93238.0
2023-10-17 15:10:00,83.98,84.04,83.97,84.02,86716.0,79.7053,79.7622,79.6958,79.7432,86716.0
2023-10-17 15:20:00,84.03,84.11,84.02,84.11,78297.0,79.7527,79.8287,79.7432,79.8287,78297.0
2023-10-17 15:30:00,84.12,84.21,84.07,84.09,150589.0,79.8382,79.9236,79.7907,79.8097,150589.0
2023-10-17 15:40:00,84.1,84.11,83.97,84.02,143823.0,79.8192,79.8287,79.6958,79.7432,143823.0
2023-10-17 15:50:00,84.01,84.03,83.9,83.93,347996.0,79.7338,79.7527,79.6294,79.6578,347996.0
2023-10-18 09:30:00,82.96,83.49,82.76,83.38,660911.0,78.7372,79.2402,78.5474,79.1358,660911.0
2023-10-18 09:40:00,83.4,83.5,83.18,83.4,456848.0,79.1548,79.2497,78.946,79.1548,456848.0
2023-10-18 09:50:00,83.41,83.69,83.23,83.53,398999.0,79.1643,79.43,78.9935,79.2782,398999.0
2023-10-18 10:00:00,83.53,83.73,83.45,83.59,358635.0,79.2782,79.468,79.2023,79.3351,358635.0
2023-10-18 10:10:00,83.6,83.61,83.37,83.51,233093.0,79.3446,79.3541,79.1263,79.2592,233093.0
2023-10-18 10:20:00,83.51,83.59,83.32,83.33,211619.0,79.2592,79.3351,79.0789,79.0884,211619.0
2023-10-18 10:30:00,83.33,83.4,83.02,83.1,322866.0,79.0884,79.1548,78.7941,78.8701,322866.0
2023-10-18 10:40:00,83.09,83.25,83.04,83.09,198283.0,78.8606,79.0124,78.8131,78.8606,198283.0
2023-10-18 10:50:00,83.08,83.15,82.98,83.13,246887.0,78.8511,78.9175,78.7562,78.8985,246887.0
2023-10-18 11:00:00,83.12,83.33,83.1,83.27,153819.0,78.8891,79.0884,78.8701,79.0314,153819.0
2023-10-18 11:10:00,83.28,83.42,83.21,83.4,140522.0,79.0409,79.1738,78.9745,79.1548,140522.0
2023-10-18 11:20:00,83.4,83.4,83.2,83.23,113675.0,79.1548,79.1548,78.965,78.9935,113675.0
2023-10-18 11:30:00,83.25,83.25,83.07,83.18,128661.0,79.0124,79.0124,78.8416,78.946,128661.0
2023-10-18 11:40:00,83.17,83.18,83.07,83.12,141166.0,78.9365,78.946,78.8416,78.8891,141166.0
2023-10-18 11:50:00,83.12,83.23,83.1,83.15,105406.0,78.8891,78.9935,78.8701,78.9175,105406.0
2023-10-18 12:00:00,83.16,83.27,83.09,83.22,134554.0,78.927,79.0314,78.8606,78.984,134554.0
2023-10-18 12:10:00,83.23,83.29,83.14,83.16,88475.0,78.9935,79.0504,78.908,78.927,88475.0
2023-10-18 12:20:00,83.15,83.16,83.06,83.09,83328.0,78.9175,78.927,78.8321,78.8606,83328.0
2023-10-18 12:30:00,83.09,83.13,83.01,83.03,89592.0,78.8606,78.8985,78.7847,78.8036,89592.0
2023-10-18 12:40:00,83.06,83.11,83.02,83.06,53023.0,78.8321,78.8796,78.7941,78.8321,53023.0
2023-10-18 12:50:00,83.06,83.08,82.96,83.01,109463.0,78.8321,78.8511,78.7372,78.7847,109463.0
2023-10-18 13:00:00,83.0,83.21,82.94,83.18,132344.0,78.7752,78.9745,78.7182,78.946,132344.0
2023-10-18 13:10:00,83.19,83.3,83.13,83.21,82963.0,78.9555,79.0599,78.8985,78.9745,82963.0
2023-10-18 13:20:00,83.2,83.21,83.12,83.13,68837.0,78.965,78.9745,78.8891,78.8985,68837.0
2023-10-18 13:30:00,83.13,83.13,82.97,83.01,152611.0,78.8985,78.8985,78.7467,78.7847,152611.0
2023-10-18 13:40:00,83.01,83.1,82.96,83.09,100714.0,78.7847,78.8701,78.7372,78.8606,100714.0
2023-10-18 13:50:00,83.08,83.23,83.07,83.22,89987.0,78.8511,78.9935,78.8416,78.984,89987.0
2023-10-18 14:00:00,83.23,83.36,83.17,83.34,108500.0,78.9935,79.1168,78.9365,79.0979,108500.0
2023-10-18 14:10:00,83.33,83.37,83.24,83.26,82223.0,79.0884,79.1263,79.0029,79.0219,82223.0
2023-10-18 14:20:00,83.26,83.38,83.25,83.32,82221.0,79.0219,79.1358,79.0124,79.0789,82221.0
2023-10-18 14:30:00,83.31,83.43,83.27,83.27,102132.0,79.0694,79.1833,79.0314,79.0314,102132.0
2023-10-18 14:40:00,83.28,83.3,83.1,83.17,204780.0,79.0409,79.0599,78.8701,78.9365,204780.0
2023-10-18 14:50:00,83.17,83.22,83.03,83.05,168570.0,78.9365,78.984,78.8036,78.8226,168570.0
2023-10-18 15:00:00,83.05,83.06,82.92,82.94,108798.0,78.8226,78.8321,78.6992,78.7182,108798.0
2023-10-18 15:10:00,82.94,83.1,82.93,83.03,173149.0,78.7182,78.8701,78.7087,78.8036,173149.0
2023-10-18 15:20:00,83.03,83.09,82.95,82.98,192857.0,78.8036,78.8606,78.7277,78.7562,192857.0
2023-10-18 15:30:00,83.0,83.09,82.95,83.06,203994.0,78.7752,78.8606,78.7277,78.8321,203994.0
2023-10-18 15:40:00,83.06,83.08,82.86,82.9,276404.0,78.8321,78.8511,78.6423,78.6803,276404.0
2023-10-18 15:50:00,82.9,83.05,82.84,83.01,586210.0,78.6803,78.8226,78.6233,78.7847,586210.0
2023-10-19 09:30:00,81.48,81.97,81.4,81.59,897718.0,77.3325,77.7976,77.2566,77.4369,897718.0
2023-10-19 09:40:00,81.59,81.76,81.49,81.68,531740.0,77.4369,77.5983,77.342,77.5224,531740.0
2023-10-19 09:50:00,81.69,81.7,81.3,81.38,482574.0,77.5318,77.5413,77.1617,77.2376,482574.0
2023-10-19 10:00:00,81.38,81.57,81.16,81.56,363470.0,77.2376,77.418,77.0288,77.4085,363470.0
2023-10-19 10:10:00,81.57,81.76,81.34,81.38,332327.0,77.418,77.5983,77.1997,77.2376,332327.0
2023-10-19 10:20:00,81.37,81.43,81.2,81.21,262046.0,77.2281,77.2851,77.0668,77.0763,262046.0
2023-10-19 10:30:00,81.2,81.65,81.11,81.64,282787.0,77.0668,77.4939,76.9814,77.4844,282787.0
2023-10-19 10:40:00,81.63,81.66,81.5,81.56,184116.0,77.4749,77.5034,77.3515,77.4085,184116.0
2023-10-19 10:50:00,81.55,81.6,81.41,81.57,173202.0,77.399,77.4464,77.2661,77.418,173202.0
2023-10-19 11:00:00,81.58,81.67,81.44,81.56,151549.0,77.4274,77.5129,77.2946,77.4085,151549.0
2023-10-19 11:10:00,81.57,81.67,81.39,81.44,124631.0,77.418,77.5129,77.2471,77.2946,124631.0
2023-10-19 11:20:00,81.45,81.56,81.36,81.5,95976.0,77.3041,77.4085,77.2186,77.3515,95976.0
2023-10-19 11:30:00,81.49,81.65,81.49,81.53,126334.0,77.342,77.4939,77.342,77.38,126334.0
2023-10-19 11:40:00,81.52,81.69,81.44,81.62,113634.0,77.3705,77.5318,77.2946,77.4654,113634.0
2023-10-19 11:50:00,81.62,81.71,81.56,81.63,127410.0,77.4654,77.5508,77.4085,77.4749,127410.0
2023-10-19 12:00:00,81.63,81.99,81.45,81.81,259551.0,77.4749,77.8166,77.3041,77.6457,259551.0
2023-10-19 12:10:00,81.81,82.06,81.79,82.03,185925.0,77.6457,77.883,77.6268,77.8545,185925.0
2023-10-19 12:20:00,82.04,82.27,81.65,81.69,300491.0,77.864,78.0823,77.4939,77.5318,300491.0
2023-10-19 12:30:00,81.7,81.74,81.35,81.48,296502.0,77.5413,77.5793,77.2092,77.3325,296502.0
2023-10-19 12:40:00,81.52,81.9,81.5,81.88,224833.0,77.3705,77.7312,77.3515,77.7122,224833.0
2023-10-19 12:50:00,81.88,82.07,81.77,82.06,194429.0,77.7122,77.8925,77.6078,77.883,194429.0
2023-10-19 13:00:00,82.06,82.25,82.03,82.19,152627.0,77.883,78.0633,77.8545,78.0064,152627.0
2023-10-19 13:10:00,82.17,82.26,82.03,82.26,247890.0,77.9874,78.0728,77.8545,78.0728,247890.0
2023-10-19 13:20:00,82.27,82.4,82.1,82.21,152127.0,78.0823,78.2057,77.921,78.0254,152127.0
2023-10-19 13:30:00,82.23,82.3,81.92,81.98,159806.0,78.0444,78.1108,77.7501,77.8071,159806.0
2023-10-19 13:40:00,81.99,82.01,81.86,81.88,101930.0,77.8166,77.8356,77.6932,77.7122,101930.0
2023-10-19 13:50:00,81.89,82.08,81.89,82.04,99284.0,77.7217,77.902,77.7217,77.864,99284.0
2023-10-19 14:00:00,82.04,82.11,81.98,82.01,57645.0,77.864,77.9305,77.8071,77.8356,57645.0
2023-10-19 14:10:00,82.02,82.1,81.93,82.07,67879.0,77.845,77.921,77.7596,77.8925,67879.0
2023-10-19 14:20:00,82.08,82.09,81.9,81.94,121897.0,77.902,77.9115,77.7312,77.7691,121897.0
2023-10-19 14:30:00,81.92,81.92,81.61,81.69,282766.0,77.7501,77.7501,77.4559,77.5318,282766.0
2023-10-19 14:40:00,81.69,81.72,81.59,81.61,127857.0,77.5318,77.5603,77.4369,77.4559,127857.0
2023-10-19 14:50:00,81.61,81.63,81.46,81.48,180080.0,77.4559,77.4749,77.3136,77.3325,180080.0
2023-10-19 15:00:00,81.48,81.56,81.4,81.46,167154.0,77.3325,77.4085,77.2566,77.3136,167154.0
2023-10-19 15:10:00,81.46,81.47,81.22,81.34,195982.0,77.3136,77.323,77.0858,77.1997,195982.0
2023-10-19 15:20:00,81.34,81.45,81.25,81.45,175794.0,77.1997,77.3041,77.1142,77.3041,175794.0
2023-10-19 15:30:00,81.45,81.65,81.44,81.6,370039.0,77.3041,77.4939,77.2946,77.4464,370039.0
2023-10-19 15:40:00,81.59,81.67,81.53,81.65,391021.0,77.4369,77.5129,77.38,77.4939,391021.0
2023-10-19 15:50:00,81.66,81.74,81.57,81.59,691346.0,77.5034,77.5793,77.418,77.4369,691346.0
2023-10-20 09:30:00,80.23,80.6,80.07,80.29,592138.0,76.1462,76.4973,75.9943,76.2031,592138.0
2023-10-20 09:40:00,80.28,80.46,80.09,80.42,546366.0,76.1936,76.3645,76.0133,76.3265,546366.0
2023-10-20 09:50:00,80.42,80.67,80.35,80.48,530780.0,76.3265,76.5638,76.2601,76.3834,530780.0
2023-10-20 10:00:00,80.48,80.86,80.35,80.48,439670.0,76.3834,76.7441,76.2601,76.3834,439670.0
2023-10-20 10:10:00,80.48,80.51,80.22,80.46,259688.0,76.3834,76.4119,76.1367,76.3645,259688.0
2023-10-20 10:20:00,80.45,80.45,80.29,80.3,175549.0,76.355,76.355,76.2031,76.2126,175549.0
2023-10-20 10:30:00,80.3,80.45,80.19,80.34,219124.0,76.2126,76.355,76.1082,76.2506,219124.0
2023-10-20 10:40:00,80.34,80.37,80.01,80.18,364327.0,76.2506,76.279,75.9374,76.0987,364327.0
2023-10-20 10:50:00,80.19,80.23,79.96,80.1,460856.0,76.1082,76.1462,75.8899,76.0228,460856.0
2023-10-20 11:00:00,80.1,80.24,80.05,80.13,230804.0,76.0228,76.1557,75.9753,76.0513,230804.0
2023-10-20 11:10:00,80.12,80.19,79.93,80.01,382322.0,76.0418,76.1082,75.8614,75.9374,382322.0
2023-10-20 11:20:00,80.01,80.12,79.93,80.1,301298.0,75.9374,76.0418,75.8614,76.0228,301298.0
2023-10-20 11:30:00,80.1,80.1,79.96,79.97,276591.0,76.0228,76.0228,75.8899,75.8994,276591.0
2023-10-20 11:40:00,79.97,80.1,79.95,80.03,285574.0,75.8994,76.0228,75.8804,75.9563,285574.0
2023-10-20 11:50:00,80.04,80.09,79.99,80.05,210631.0,75.9658,76.0133,75.9184,75.9753,210631.0
2023-10-20 12:00:00,80.05,80.06,79.78,79.83,386438.0,75.9753,75.9848,75.7191,75.7665,386438.0
2023-10-20 12:10:00,79.84,79.95,79.79,79.94,244902.0,75.776,75.8804,75.7286,75.8709,244902.0
2023-10-20 12:20:00,79.96,80.0,79.79,79.79,211176.0,75.8899,75.9279,75.7286,75.7286,211176.0
2023-10-20 12:30:00,79.8,79.98,79.8,79.93,173880.0,75.738,75.9089,75.738,75.8614,173880.0
2023-10-20 12:40:00,79.95,79.97,79.85,79.95,202933.0,75.8804,75.8994,75.7855,75.8804,202933.0
2023-10-20 12:50:00,79.95,80.02,79.92,80.01,137926.0,75.8804,75.9468,75.8519,75.9374,137926.0
2023-10-20 13:00:00,80.01,80.04,79.86,79.9,158724.0,75.9374,75.9658,75.795,75.833,158724.0
2023-10-20 13:10:00,79.9,80.22,79.87,80.18,256752.0,75.833,76.1367,75.8045,76.0987,256752.0
2023-10-20 13:20:00,80.19,80.21,80.02,80.1,196346.0,76.1082,76.1272,75.9468,76.0228,196346.0
2023-10-20 13:30:00,80.12,80.21,80.1,80.12,160345.0,76.0418,76.1272,76.0228,76.0418,160345.0
2023-10-20 13:40:00,80.11,80.21,80.01,80.04,109961.0,76.0323,76.1272,75.9374,75.9658,109961.0
2023-10-20 13:50:00,80.03,80.1,79.98,80.09,156931.0,75.9563,76.0228,75.9089,76.0133,156931.0
2023-10-20 14:00:00,80.1,80.16,80.05,80.12,151298.0,76.0228,76.0797,75.9753,76.0418,151298.0
2023-10-20 14:10:00,80.13,80.13,79.87,79.88,135905.0,76.0513,76.0513,75.8045,75.814,135905.0
2023-10-20 14:20:00,79.87,79.93,79.84,79.87,209110.0,75.8045,75.8614,75.776,75.8045,209110.0
2023-10-20 14:30:00,79.86,80.04,79.85,80.04,150176.0,75.795,75.9658,75.7855,75.9658,150176.0
2023-10-20 14:40:00,80.04,80.1,79.99,80.03,108756.0,75.9658,76.0228,75.9184,75.9563,108756.0
2023-10-20 14:50:00,80.03,80.13,80.0,80.06,103192.0,75.9563,76.0513,75.9279,75.9848,103192.0
2023-10-20 15:00:00,80.06,80.14,80.01,80.01,115390.0,75.9848,76.0607,75.9374,75.9374,115390.0
2023-10-20 15:10:00,80.02,80.06,79.9,80.05,172698.0,75.9468,75.9848,75.833,75.9753,172698.0
2023-10-20 15:20:00,80.04,80.04,79.84,79.98,189371.0,75.9658,75.9658,75.776,75.9089,189371.0
2023-10-20 15:30:00,79.98,80.05,79.9,80.02,289306.0,75.9089,75.9753,75.833,75.9468,289306.0
2023-10-20 15:40:00,80.01,80.04,79.9,80.0,391765.0,75.9374,75.9658,75.833,75.9279,391765.0
2023-10-20 15:50:00,79.99,80.05,79.92,79.94,1113908.0,75.9184,75.9753,75.8519,75.8709,1113908.0
2023-10-23 09:30:00,79.42,80.05,79.42,79.76,518320.0,75.3774,75.9753,75.3774,75.7001,518320.0
2023-10-23 09:40:00,79.76,79.76,79.02,79.72,599014.0,75.7001,75.7001,74.9978,75.6621,599014.0
2023-10-23 09:50:00,79.73,79.77,79.35,79.58,299442.0,75.6716,75.7096,75.311,75.5292,299442.0
2023-10-23 10:00:00,79.59,79.77,79.4,79.73,285359.0,75.5387,75.7096,75.3584,75.6716,285359.0
2023-10-23 10:10:00,79.73,80.17,79.71,80.17,359990.0,75.6716,76.0892,75.6526,76.0892,359990.0
2023-10-23 10:20:00,80.17,80.3,79.97,80.01,267520.0,76.0892,76.2126,75.8994,75.9374,267520.0
2023-10-23 10:30:00,80.0,80.22,79.96,80.06,261684.0,75.9279,76.1367,75.8899,75.9848,261684.0
2023-10-23 10:40:00,80.07,80.28,80.05,80.17,235766.0,75.9943,76.1936,75.9753,76.0892,235766.0
2023-10-23 10:50:00,80.15,80.22,80.06,80.12,145673.0,76.0702,76.1367,75.9848,76.0418,145673.0
2023-10-23 11:00:00,80.14,80.25,80.09,80.19,289260.0,76.0607,76.1651,76.0133,76.1082,289260.0
2023-10-23 11:10:00,80.2,80.37,80.17,80.29,367368.0,76.1177,76.279,76.0892,76.2031,367368.0
2023-10-23 11:20:00,80.29,80.44,80.26,80.41,167397.0,76.2031,76.3455,76.1746,76.317,167397.0
2023-10-23 11:30:00,80.42,80.54,80.3,80.53,223729.0,76.3265,76.4404,76.2126,76.4309,223729.0
2023-10-23 11:40:00,80.54,80.66,80.41,80.47,206860.0,76.4404,76.5543,76.317,76.3739,206860.0
2023-10-23 11:50:00,80.48,80.49,80.3,80.42,147790.0,76.3834,76.3929,76.2126,76.3265,147790.0
2023-10-23 12:00:00,80.42,80.46,80.32,80.43,106338.0,76.3265,76.3645,76.2316,76.336,106338.0
2023-10-23 12:10:00,80.42,80.44,80.32,80.38,97641.0,76.3265,76.3455,76.2316,76.2885,97641.0
2023-10-23 12:20:00,80.37,80.62,80.34,80.55,186712.0,76.279,76.5163,76.2506,76.4499,186712.0
2023-10-23 12:30:00,80.55,80.69,80.54,80.64,140676.0,76.4499,76.5827,76.4404,76.5353,140676.0
2023-10-23 12:40:00,80.64,80.7,80.63,80.69,56476.0,76.5353,76.5922,76.5258,76.5827,56476.0
2023-10-23 12:50:00,80.7,80.89,80.68,80.89,114563.0,76.5922,76.7726,76.5733,76.7726,114563.0
2023-10-23 13:00:00,80.89,80.93,80.7,80.77,129455.0,76.7726,76.8105,76.5922,76.6587,129455.0
2023-10-23 13:10:00,80.76,80.77,80.45,80.46,166082.0,76.6492,76.6587,76.355,76.3645,166082.0
2023-10-23 13:20:00,80.46,80.61,80.45,80.58,102895.0,76.3645,76.5068,76.355,76.4783,102895.0
2023-10-23 13:30:00,80.58,80.75,80.53,80.74,69762.0,76.4783,76.6397,76.4309,76.6302,69762.0
2023-10-23 13:40:00,80.75,80.81,80.71,80.78,95587.0,76.6397,76.6966,76.6017,76.6682,95587.0
2023-10-23 13:50:00,80.78,80.8,80.64,80.68,86945.0,76.6682,76.6871,76.5353,76.5733,86945.0
2023-10-23 14:00:00,80.68,80.78,80.62,80.77,90332.0,76.5733,76.6682,76.5163,76.6587,90332.0
2023-10-23 14:10:00,80.76,80.76,80.62,80.65,111209.0,76.6492,76.6492,76.5163,76.5448,111209.0
2023-10-23 14:20:00,80.65,80.69,80.58,80.65,72842.0,76.5448,76.5827,76.4783,76.5448,72842.0
2023-10-23 14:30:00,80.65,80.68,80.56,80.64,91864.0,76.5448,76.5733,76.4594,76.5353,91864.0
2023-10-23 14:40:00,80.64,80.72,80.6,80.67,110455.0,76.5353,76.6112,76.4973,76.5638,110455.0
2023-10-23 14:50:00,80.67,80.69,80.6,80.64,109914.0,76.5638,76.5827,76.4973,76.5353,109914.0
2023-10-23 15:00:00,80.63,80.72,80.56,80.64,125159.0,76.5258,76.6112,76.4594,76.5353,125159.0
2023-10-23 15:10:00,80.65,80.66,80.46,80.48,188034.0,76.5448,76.5543,76.3645,76.3834,188034.0
2023-10-23 15:20:00,80.48,80.51,80.35,80.43,183488.0,76.3834,76.4119,76.2601,76.336,183488.0
2023-10-23 15:30:00,80.44,80.48,80.37,80.4,143772.0,76.3455,76.3834,76.279,76.3075,143772.0
2023-10-23 15:40:00,80.4,80.53,80.39,80.53,222841.0,76.3075,76.4309,76.298,76.4309,222841.0
2023-10-23 15:50:00,80.53,80.53,80.37,80.51,378082.0,76.4309,76.4309,76.279,76.4119,378082.0
2023-10-24 09:30:00,80.45,81.62,80.44,81.37,1575445.0,76.355,77.4654,76.3455,77.2281,1575445.0
2023-10-24 09:40:00,81.37,81.93,81.12,81.92,1060205.0,77.2281,77.7596,76.9909,77.7501,1060205.0
2023-10-24 09:50:00,81.91,82.38,81.69,82.36,897079.0,77.7406,78.1867,77.5318,78.1677,897079.0
2023-10-24 10:00:00,82.37,82.93,82.17,82.91,689750.0,78.1772,78.7087,77.9874,78.6897,689750.0
2023-10-24 10:10:00,82.91,83.04,82.5,82.52,861517.0,78.6897,78.8131,78.3006,78.3196,861517.0
2023-10-24 10:20:00,82.52,82.88,82.36,82.81,651279.0,78.3196,78.6613,78.1677,78.5948,651279.0
2023-10-24 10:30:00,82.8,83.28,82.63,83.2,692987.0,78.5853,79.0409,78.424,78.965,692987.0
2023-10-24 10:40:00,83.19,83.2,82.75,82.96,443752.0,78.9555,78.965,78.5379,78.7372,443752.0
2023-10-24 10:50:00,82.98,83.01,82.57,82.64,335630.0,78.7562,78.7847,78.3671,78.4335,335630.0
2023-10-24 11:00:00,82.64,83.04,82.51,82.98,342926.0,78.4335,78.8131,78.3101,78.7562,342926.0
2023-10-24 11:10:00,82.98,83.23,82.89,83.17,409404.0,78.7562,78.9935,78.6708,78.9365,409404.0
2023-10-24 11:20:00,83.16,83.2,82.77,82.91,316859.0,78.927,78.965,78.5569,78.6897,316859.0
2023-10-24 11:30:00,82.92,82.98,82.68,82.85,297750.0,78.6992,78.7562,78.4715,78.6328,297750.0
2023-10-24 11:40:00,82.84,83.04,82.78,82.96,174491.0,78.6233,78.8131,78.5664,78.7372,174491.0
2023-10-24 11:50:00,82.95,83.24,82.92,83.2,194083.0,78.7277,79.0029,78.6992,78.965,194083.0
2023-10-24 12:00:00,83.19,83.27,82.96,82.99,211470.0,78.9555,79.0314,78.7372,78.7657,211470.0
2023-10-24 12:10:00,82.99,83.07,82.88,82.9,133521.0,78.7657,78.8416,78.6613,78.6803,133521.0
2023-10-24 12:20:00,82.9,82.93,82.77,82.86,141708.0,78.6803,78.7087,78.5569,78.6423,141708.0
2023-10-24 12:30:00,82.86,82.97,82.83,82.89,97428.0,78.6423,78.7467,78.6138,78.6708,97428.0
2023-10-24 12:40:00,82.89,82.93,82.82,82.89,124124.0,78.6708,78.7087,78.6043,78.6708,124124.0
2023-10-24 12:50:00,82.9,83.06,82.89,83.03,137792.0,78.6803,78.8321,78.6708,78.8036,137792.0
2023-10-24 13:00:00,83.03,83.13,82.98,83.03,158776.0,78.8036,78.8985,78.7562,78.8036,158776.0
2023-10-24 13:10:00,83.02,83.1,82.91,83.07,110554.0,78.7941,78.8701,78.6897,78.8416,110554.0
2023-10-24 13:20:00,83.08,83.17,83.04,83.17,146192.0,78.8511,78.9365,78.8131,78.9365,146192.0
2023-10-24 13:30:00,83.16,83.26,83.14,83.17,162984.0,78.927,79.0219,78.908,78.9365,162984.0
2023-10-24 13:40:00,83.17,83.27,83.05,83.25,161214.0,78.9365,79.0314,78.8226,79.0124,161214.0
2023-10-24 13:50:00,83.25,83.26,83.01,83.08,176874.0,79.0124,79.0219,78.7847,78.8511,176874.0
2023-10-24 14:00:00,83.07,83.23,83.06,83.19,94020.0,78.8416,78.9935,78.8321,78.9555,94020.0
2023-10-24 14:10:00,83.19,83.19,83.08,83.17,96322.0,78.9555,78.9555,78.8511,78.9365,96322.0
2023-10-24 14:20:00,83.17,83.24,83.12,83.2,100559.0,78.9365,79.0029,78.8891,78.965,100559.0
2023-10-24 14:30:00,83.2,83.32,83.19,83.21,199118.0,78.965,79.0789,78.9555,78.9745,199118.0
2023-10-24 14:40:00,83.21,83.24,83.17,83.22,83653.0,78.9745,79.0029,78.9365,78.984,83653.0
2023-10-24 14:50:00,83.22,83.22,83.04,83.06,161484.0,78.984,78.984,78.8131,78.8321,161484.0
2023-10-24 15:00:00,83.06,83.13,83.0,83.04,136461.0,78.8321,78.8985,78.7752,78.8131,136461.0
2023-10-24 15:10:00,83.04,83.12,83.0,83.01,128048.0,78.8131,78.8891,78.7752,78.7847,128048.0
2023-10-24 15:20:00,83.01,83.08,82.99,83.04,154343.0,78.7847,78.8511,78.7657,78.8131,154343.0
2023-10-24 15:30:00,83.04,83.05,82.84,82.88,253774.0,78.8131,78.8226,78.6233,78.6613,253774.0
2023-10-24 15:40:00,82.88,82.96,82.85,82.87,320731.0,78.6613,78.7372,78.6328,78.6518,320731.0
2023-10-24 15:50:00,82.88,82.96,82.76,82.88,620511.0,78.6613,78.7372,78.5474,78.6613,620511.0
2023-10-25 09:30:00,81.3,82.0,81.09,81.37,628939.0,77.1617,77.8261,76.9624,77.2281,628939.0
2023-10-25 09:40:00,81.38,81.39,80.88,80.93,465078.0,77.2376,77.2471,76.7631,76.8105,465078.0
2023-10-25 09:50:00,80.93,81.48,80.81,81.47,447691.0,76.8105,77.3325,76.6966,77.323,447691.0
2023-10-25 10:00:00,81.46,81.49,81.07,81.2,312356.0,77.3136,77.342,76.9434,77.0668,312356.0
2023-10-25 10:10:00,81.2,81.28,81.08,81.2,277971.0,77.0668,77.1427,76.9529,77.0668,277971.0
2023-10-25 10:20:00,81.2,81.31,81.05,81.29,234008.0,77.0668,77.1712,76.9244,77.1522,234008.0
2023-10-25 10:30:00,81.29,81.69,81.26,81.63,365024.0,77.1522,77.5318,77.1237,77.4749,365024.0
2023-10-25 10:40:00,81.63,81.82,81.58,81.76,314365.0,77.4749,77.6552,77.4274,77.5983,314365.0
2023-10-25 10:50:00,81.75,81.76,81.52,81.59,229411.0,77.5888,77.5983,77.3705,77.4369,229411.0
2023-10-25 11:00:00,81.6,81.88,81.59,81.8,315686.0,77.4464,77.7122,77.4369,77.6362,315686.0
2023-10-25 11:10:00,81.8,81.83,81.63,81.72,198321.0,77.6362,77.6647,77.4749,77.5603,198321.0
2023-10-25 11:20:00,81.71,81.72,81.42,81.44,191890.0,77.5508,77.5603,77.2756,77.2946,191890.0
2023-10-25 11:30:00,81.44,81.46,81.27,81.34,136173.0,77.2946,77.3136,77.1332,77.1997,136173.0
2023-10-25 11:40:00,81.33,81.41,81.18,81.26,188157.0,77.1902,77.2661,77.0478,77.1237,188157.0
2023-10-25 11:50:00,81.25,81.26,81.13,81.17,111244.0,77.1142,77.1237,77.0003,77.0383,111244.0
2023-10-25 12:00:00,81.14,81.25,81.05,81.22,188045.0,77.0098,77.1142,76.9244,77.0858,188045.0
2023-10-25 12:10:00,81.22,81.23,81.05,81.09,219593.0,77.0858,77.0953,76.9244,76.9624,219593.0
2023-10-25 12:20:00,81.09,81.33,81.05,81.27,206790.0,76.9624,77.1902,76.9244,77.1332,206790.0
2023-10-25 12:30:00,81.27,81.36,81.23,81.32,135391.0,77.1332,77.2186,77.0953,77.1807,135391.0
2023-10-25 12:40:00,81.31,81.32,81.15,81.16,163796.0,77.1712,77.1807,77.0193,77.0288,163796.0
2023-10-25 12:50:00,81.16,81.21,81.12,81.17,103743.0,77.0288,77.0763,76.9909,77.0383,103743.0
2023-10-25 13:00:00,81.16,81.26,81.02,81.17,140537.0,77.0288,77.1237,76.8959,77.0383,140537.0
2023-10-25 13:10:00,81.17,81.27,81.06,81.22,239382.0,77.0383,77.1332,76.9339,77.0858,239382.0
2023-10-25 13:20:00,81.22,81.28,81.15,81.16,84255.0,77.0858,77.1427,77.0193,77.0288,84255.0
2023-10-25 13:30:00,81.15,81.17,81.03,81.04,90489.0,77.0193,77.0383,76.9054,76.9149,90489.0
2023-10-25 13:40:00,81.04,81.04,80.78,80.92,204193.0,76.9149,76.9149,76.6682,76.801,204193.0
2023-10-25 13:50:00,80.92,80.99,80.87,80.98,164718.0,76.801,76.8675,76.7536,76.858,164718.0
2023-10-25 14:00:00,80.98,81.04,80.95,81.0,61467.0,76.858,76.9149,76.8295,76.877,61467.0
2023-10-25 14:10:00,81.01,81.15,80.97,81.13,81422.0,76.8865,77.0193,76.8485,77.0003,81422.0
2023-10-25 14:20:00,81.13,81.18,81.07,81.09,92197.0,77.0003,77.0478,76.9434,76.9624,92197.0
2023-10-25 14:30:00,81.1,81.18,81.03,81.08,89335.0,76.9719,77.0478,76.9054,76.9529,89335.0
2023-10-25 14:40:00,81.07,81.15,81.04,81.08,94396.0,76.9434,77.0193,76.9149,76.9529,94396.0
2023-10-25 14:50:00,81.08,81.33,81.06,81.28,106399.0,76.9529,77.1902,76.9339,77.1427,106399.0
2023-10-25 15:00:00,81.28,81.3,81.19,81.3,96313.0,77.1427,77.1617,77.0573,77.1617,96313.0
2023-10-25 15:10:00,81.3,81.32,81.23,81.25,132722.0,77.1617,77.1807,77.0953,77.1142,132722.0
2023-10-25 15:20:00,81.25,81.29,81.16,81.19,161080.0,77.1142,77.1522,77.0288,77.0573,161080.0
2023-10-25 15:30:00,81.2,81.29,81.18,81.21,258009.0,77.0668,77.1522,77.0478,77.0763,258009.0
2023-10-25 15:40:00,81.21,81.22,81.13,81.15,221396.0,77.0763,77.0858,77.0003,77.0193,221396.0
2023-10-25 15:50:00,81.14,81.17,81.0,81.04,638124.0,77.0098,77.0383,76.877,76.9149,638124.0
2023-10-26 09:30:00,81.27,82.28,81.2,81.77,628449.0,77.1332,78.0918,77.0668,77.6078,628449.0
2023-10-26 09:40:00,81.79,82.56,81.77,81.96,582449.0,77.6268,78.3576,77.6078,77.7881,582449.0
2023-10-26 09:50:00,81.95,82.41,81.93,82.03,487243.0,77.7786,78.2152,77.7596,77.8545,487243.0
2023-10-26 10:00:00,82.03,82.36,81.86,81.9,384367.0,77.8545,78.1677,77.6932,77.7312,384367.0
2023-10-26 10:10:00,81.91,82.06,81.77,81.86,295483.0,77.7406,77.883,77.6078,77.6932,295483.0
2023-10-26 10:20:00,81.86,82.6,81.85,82.5,347939.0,77.6932,78.3955,77.6837,78.3006,347939.0
2023-10-26 10:30:00,82.5,82.69,82.4,82.54,396026.0,78.3006,78.4809,78.2057,78.3386,396026.0
2023-10-26 10:40:00,82.54,83.02,82.53,82.84,396200.0,78.3386,78.7941,78.3291,78.6233,396200.0
2023-10-26 10:50:00,82.85,83.09,82.82,82.93,331880.0,78.6328,78.8606,78.6043,78.7087,331880.0
2023-10-26 11:00:00,82.94,82.95,82.76,82.95,214715.0,78.7182,78.7277,78.5474,78.7277,214715.0
2023-10-26 11:10:00,82.97,83.08,82.79,83.01,233154.0,78.7467,78.8511,78.5759,78.7847,233154.0
2023-10-26 11:20:00,83.0,83.0,82.56,82.61,262198.0,78.7752,78.7752,78.3576,78.405,262198.0
2023-10-26 11:30:00,82.6,82.64,82.42,82.6,275746.0,78.3955,78.4335,78.2247,78.3955,275746.0
2023-10-26 11:40:00,82.62,82.78,82.53,82.68,150204.0,78.4145,78.5664,78.3291,78.4715,150204.0
2023-10-26 11:50:00,82.68,82.85,82.66,82.7,109258.0,78.4715,78.6328,78.4525,78.4904,109258.0
2023-10-26 12:00:00,82.7,82.71,82.33,82.36,260877.0,78.4904,78.4999,78.1393,78.1677,260877.0
2023-10-26 12:10:00,82.37,82.4,82.23,82.24,152728.0,78.1772,78.2057,78.0444,78.0538,152728.0
2023-10-26 12:20:00,82.23,82.41,82.23,82.4,111669.0,78.0444,78.2152,78.0444,78.2057,111669.0
2023-10-26 12:30:00,82.39,82.39,82.23,82.23,125027.0,78.1962,78.1962,78.0444,78.0444,125027.0
2023-10-26 12:40:00,82.23,82.32,82.19,82.28,266105.0,78.0444,78.1298,78.0064,78.0918,266105.0
2023-10-26 12:50:00,82.29,82.41,82.28,82.35,97301.0,78.1013,78.2152,78.0918,78.1582,97301.0
2023-10-26 13:00:00,82.34,82.61,82.27,82.57,105962.0,78.1488,78.405,78.0823,78.3671,105962.0
2023-10-26 13:10:00,82.59,82.69,82.54,82.59,90765.0,78.386,78.4809,78.3386,78.386,90765.0
2023-10-26 13:20:00,82.59,82.6,82.38,82.45,104696.0,78.386,78.3955,78.1867,78.2532,104696.0
2023-10-26 13:30:00,82.45,82.64,82.34,82.56,97322.0,78.2532,78.4335,78.1488,78.3576,97322.0
2023-10-26 13:40:00,82.56,82.8,82.53,82.76,298861.0,78.3576,78.5853,78.3291,78.5474,298861.0
2023-10-26 13:50:00,82.77,82.85,82.71,82.84,93986.0,78.5569,78.6328,78.4999,78.6233,93986.0
2023-10-26 14:00:00,82.84,82.88,82.72,82.8,114734.0,78.6233,78.6613,78.5094,78.5853,114734.0
2023-10-26 14:10:00,82.8,82.91,82.8,82.84,103750.0,78.5853,78.6897,78.5853,78.6233,103750.0
2023-10-26 14:20:00,82.84,82.94,82.78,82.94,111727.0,78.6233,78.7182,78.5664,78.7182,111727.0
2023-10-26 14:30:00,82.94,83.05,82.86,82.98,210714.0,78.7182,78.8226,78.6423,78.7562,210714.0
2023-10-26 14:40:00,82.97,83.04,82.92,82.97,145652.0,78.7467,78.8131,78.6992,78.7467,145652.0
2023-10-26 14:50:00,82.96,83.02,82.93,82.95,145213.0,78.7372,78.7941,78.7087,78.7277,145213.0
2023-10-26 15:00:00,82.95,83.0,82.76,82.81,210081.0,78.7277,78.7752,78.5474,78.5948,210081.0
2023-10-26 15:10:00,82.82,82.84,82.7,82.78,231833.0,78.6043,78.6233,78.4904,78.5664,231833.0
2023-10-26 15:20:00,82.77,82.86,82.73,82.81,157532.0,78.5569,78.6423,78.5189,78.5948,157532.0
2023-10-26 15:30:00,82.8,82.8,82.57,82.62,264020.0,78.5853,78.5853,78.3671,78.4145,264020.0
2023-10-26 15:40:00,82.62,82.67,82.51,82.59,285826.0,78.4145,78.462,78.3101,78.386,285826.0
2023-10-26 15:50:00,82.6,82.67,82.52,82.52,565559.0,78.3955,78.462,78.3196,78.3196,565559.0
2023-10-27 09:30:00,83.87,84.12,83.47,83.92,1152776.0,79.6009,79.8382,79.2212,79.6483,1152776.0
2023-10-27 09:40:00,83.93,83.96,83.41,83.61,589908.0,79.6578,79.6863,79.1643,79.3541,589908.0
2023-10-27 09:50:00,83.63,83.99,83.63,83.75,251890.0,79.3731,79.7148,79.3731,79.487,251890.0
2023-10-27 10:00:00,83.74,83.74,83.28,83.37,294707.0,79.4775,79.4775,79.0409,79.1263,294707.0
2023-10-27 10:10:00,83.38,83.7,83.27,83.28,257800.0,79.1358,79.4395,79.0314,79.0409,257800.0
2023-10-27 10:20:00,83.29,83.39,82.97,83.08,352314.0,79.0504,79.1453,78.7467,78.8511,352314.0
2023-10-27 10:30:00,83.08,83.16,82.77,82.84,271485.0,78.8511,78.927,78.5569,78.6233,271485.0
2023-10-27 10:40:00,82.85,82.91,82.65,82.91,328319.0,78.6328,78.6897,78.443,78.6897,328319.0
2023-10-27 10:50:00,82.9,83.0,82.81,82.85,160691.0,78.6803,78.7752,78.5948,78.6328,160691.0
2023-10-27 11:00:00,82.84,83.02,82.77,82.95,189759.0,78.6233,78.7941,78.5569,78.7277,189759.0
2023-10-27 11:10:00,82.96,83.23,82.88,83.14,166680.0,78.7372,78.9935,78.6613,78.908,166680.0
2023-10-27 11:20:00,83.14,83.27,83.09,83.15,135700.0,78.908,79.0314,78.8606,78.9175,135700.0
2023-10-27 11:30:00,83.15,83.18,82.94,83.13,109682.0,78.9175,78.946,78.7182,78.8985,109682.0
2023-10-27 11:40:00,83.13,83.18,82.99,83.09,112367.0,78.8985,78.946,78.7657,78.8606,112367.0
2023-10-27 11:50:00,83.09,83.11,83.01,83.1,84013.0,78.8606,78.8796,78.7847,78.8701,84013.0
2023-10-27 12:00:00,83.1,83.14,82.87,83.02,109140.0,78.8701,78.908,78.6518,78.7941,109140.0
2023-10-27 12:10:00,83.02,83.11,82.97,83.11,87840.0,78.7941,78.8796,78.7467,78.8796,87840.0
2023-10-27 12:20:00,83.11,83.11,82.91,83.03,105152.0,78.8796,78.8796,78.6897,78.8036,105152.0
2023-10-27 12:30:00,83.02,83.12,82.99,83.09,60431.0,78.7941,78.8891,78.7657,78.8606,60431.0
2023-10-27 12:40:00,83.09,83.1,82.93,82.97,69323.0,78.8606,78.8701,78.7087,78.7467,69323.0
2023-10-27 12:50:00,82.98,83.09,82.91,83.05,60603.0,78.7562,78.8606,78.6897,78.8226,60603.0
2023-10-27 13:00:00,83.05,83.13,82.86,82.92,91940.0,78.8226,78.8985,78.6423,78.6992,91940.0
2023-10-27 13:10:00,82.92,82.95,82.72,82.77,99224.0,78.6992,78.7277,78.5094,78.5569,99224.0
2023-10-27 13:20:00,82.78,82.84,82.68,82.75,84510.0,78.5664,78.6233,78.4715,78.5379,84510.0
2023-10-27 13:30:00,82.75,82.81,82.68,82.75,161343.0,78.5379,78.5948,78.4715,78.5379,161343.0
2023-10-27 13:40:00,82.74,82.82,82.69,82.72,181932.0,78.5284,78.6043,78.4809,78.5094,181932.0
2023-10-27 13:50:00,82.72,82.8,82.66,82.74,101211.0,78.5094,78.5853,78.4525,78.5284,101211.0
2023-10-27 14:00:00,82.74,82.76,82.62,82.7,156944.0,78.5284,78.5474,78.4145,78.4904,156944.0
2023-10-27 14:10:00,82.7,82.82,82.66,82.69,110242.0,78.4904,78.6043,78.4525,78.4809,110242.0
2023-10-27 14:20:00,82.69,82.69,82.53,82.54,120698.0,78.4809,78.4809,78.3291,78.3386,120698.0
2023-10-27 14:30:00,82.54,82.73,82.52,82.7,119673.0,78.3386,78.5189,78.3196,78.4904,119673.0
2023-10-27 14:40:00,82.7,82.76,82.66,82.67,93143.0,78.4904,78.5474,78.4525,78.462,93143.0
2023-10-27 14:50:00,82.67,82.72,82.52,82.52,144402.0,78.462,78.5094,78.3196,78.3196,144402.0
2023-10-27 15:00:00,82.52,82.67,82.48,82.64,225045.0,78.3196,78.462,78.2816,78.4335,225045.0
2023-10-27 15:10:00,82.64,82.72,82.58,82.66,152018.0,78.4335,78.5094,78.3765,78.4525,152018.0
2023-10-27 15:20:00,82.65,82.77,82.58,82.77,164429.0,78.443,78.5569,78.3765,78.5569,164429.0
2023-10-27 15:30:00,82.77,82.88,82.73,82.78,226193.0,78.5569,78.6613,78.5189,78.5664,226193.0
2023-10-27 15:40:00,82.78,82.81,82.72,82.78,204616.0,78.5664,78.5948,78.5094,78.5664,204616.0
2023-10-27 15:50:00,82.78,82.83,82.66,82.81,504976.0,78.5664,78.6138,78.4525,78.5948,504976.0
2023-10-30 09:30:00,83.63,84.24,83.25,83.85,898361.0,79.3731,79.952,79.0124,79.5819,898361.0
2023-10-30 09:40:00,83.82,84.02,83.67,83.98,282480.0,79.5534,79.7432,79.4111,79.7053,282480.0
2023-10-30 09:50:00,84.03,84.11,83.74,83.86,290708.0,79.7527,79.8287,79.4775,79.5914,290708.0
2023-10-30 10:00:00,83.85,84.07,83.78,83.88,219466.0,79.5819,79.7907,79.5155,79.6104,219466.0
2023-10-30 10:10:00,83.88,83.97,83.44,83.5,220466.0,79.6104,79.6958,79.1928,79.2497,220466.0
2023-10-30 10:20:00,83.5,83.53,83.18,83.3,243055.0,79.2497,79.2782,78.946,79.0599,243055.0
2023-10-30 10:30:00,83.3,83.37,83.17,83.26,266305.0,79.0599,79.1263,78.9365,79.0219,266305.0
2023-10-30 10:40:00,83.26,83.45,83.19,83.36,204742.0,79.0219,79.2023,78.9555,79.1168,204742.0
2023-10-30 10:50:00,83.35,83.59,83.32,83.52,209257.0,79.1073,79.3351,79.0789,79.2687,209257.0
2023-10-30 11:00:00,83.53,83.7,83.52,83.67,148978.0,79.2782,79.4395,79.2687,79.4111,148978.0
2023-10-30 11:10:00,83.65,83.81,83.52,83.55,166030.0,79.3921,79.5439,79.2687,79.2972,166030.0
2023-10-30 11:20:00,83.54,83.67,83.41,83.66,125429.0,79.2877,79.4111,79.1643,79.4016,125429.0
2023-10-30 11:30:00,83.67,83.72,83.43,83.44,136639.0,79.4111,79.4585,79.1833,79.1928,136639.0
2023-10-30 11:40:00,83.42,83.49,83.34,83.42,100491.0,79.1738,79.2402,79.0979,79.1738,100491.0
2023-10-30 11:50:00,83.43,83.52,83.4,83.47,90152.0,79.1833,79.2687,79.1548,79.2212,90152.0
2023-10-30 12:00:00,83.47,83.53,83.43,83.48,130603.0,79.2212,79.2782,79.1833,79.2307,130603.0
2023-10-30 12:10:00,83.47,83.57,83.34,83.4,92404.0,79.2212,79.3161,79.0979,79.1548,92404.0
2023-10-30 12:20:00,83.4,83.48,83.38,83.42,62559.0,79.1548,79.2307,79.1358,79.1738,62559.0
2023-10-30 12:30:00,83.42,83.47,83.26,83.3,107758.0,79.1738,79.2212,79.0219,79.0599,107758.0
2023-10-30 12:40:00,83.3,83.35,83.22,83.32,118727.0,79.0599,79.1073,78.984,79.0789,118727.0
2023-10-30 12:50:00,83.32,83.34,83.09,83.14,126780.0,79.0789,79.0979,78.8606,78.908,126780.0
2023-10-30 13:00:00,83.13,83.16,83.01,83.14,104910.0,78.8985,78.927,78.7847,78.908,104910.0
2023-10-30 13:10:00,83.14,83.18,83.01,83.07,110340.0,78.908,78.946,78.7847,78.8416,110340.0
2023-10-30 13:20:00,83.07,83.16,83.04,83.13,87346.0,78.8416,78.927,78.8131,78.8985,87346.0
2023-10-30 13:30:00,83.13,83.2,83.03,83.12,107714.0,78.8985,78.965,78.8036,78.8891,107714.0
2023-10-30 13:40:00,83.13,83.21,83.11,83.18,104497.0,78.8985,78.9745,78.8796,78.946,104497.0
2023-10-30 13:50:00,83.17,83.34,83.17,83.26,82557.0,78.9365,79.0979,78.9365,79.0219,82557.0
2023-10-30 14:00:00,83.26,83.33,83.22,83.26,81820.0,79.0219,79.0884,78.984,79.0219,81820.0
2023-10-30 14:10:00,83.26,83.33,83.19,83.23,82173.0,79.0219,79.0884,78.9555,78.9935,82173.0
2023-10-30 14:20:00,83.22,83.22,83.12,83.14,63994.0,78.984,78.984,78.8891,78.908,63994.0
2023-10-30 14:30:00,83.15,83.34,83.14,83.31,101760.0,78.9175,79.0979,78.908,79.0694,101760.0
2023-10-30 14:40:00,83.31,83.39,83.28,83.33,89502.0,79.0694,79.1453,79.0409,79.0884,89502.0
2023-10-30 14:50:00,83.34,83.34,83.23,83.32,104231.0,79.0979,79.0979,78.9935,79.0789,104231.0
2023-10-30 15:00:00,83.33,83.48,83.26,83.41,129659.0,79.0884,79.2307,79.0219,79.1643,129659.0
2023-10-30 15:10:00,83.41,83.44,83.36,83.38,93916.0,79.1643,79.1928,79.1168,79.1358,93916.0
2023-10-30 15:20:00,83.37,83.4,83.27,83.29,151967.0,79.1263,79.1548,79.0314,79.0504,151967.0
2023-10-30 15:30:00,83.29,83.31,83.18,83.23,192066.0,79.0504,79.0694,78.946,78.9935,192066.0
2023-10-30 15:40:00,83.22,83.28,83.15,83.24,224629.0,78.984,79.0409,78.9175,79.0029,224629.0
2023-10-30 15:50:00,83.23,83.24,83.08,83.16,460427.0,78.9935,79.0029,78.8511,78.927,460427.0
2023-10-31 09:30:00,81.94,82.23,81.33,81.56,732149.0,77.7691,78.0444,77.1902,77.4085,732149.0
2023-10-31 09:40:00,81.58,82.02,81.4,81.87,312382.0,77.4274,77.845,77.2566,77.7027,312382.0
2023-10-31 09:50:00,81.88,81.92,81.42,81.56,229874.0,77.7122,77.7501,77.2756,77.4085,229874.0
2023-10-31 10:00:00,81.55,81.61,81.14,81.59,376135.0,77.399,77.4559,77.0098,77.4369,376135.0
2023-10-31 10:10:00,81.6,82.17,81.6,82.04,407522.0,77.4464,77.9874,77.4464,77.864,407522.0
2023-10-31 10:20:00,82.07,82.09,81.67,81.75,195301.0,77.8925,77.9115,77.5129,77.5888,195301.0
2023-10-31 10:30:00,81.76,81.9,81.52,81.54,178579.0,77.5983,77.7312,77.3705,77.3895,178579.0
2023-10-31 10:40:00,81.55,81.79,81.54,81.56,169133.0,77.399,77.6268,77.3895,77.4085,169133.0
2023-10-31 10:50:00,81.58,81.74,81.38,81.43,263368.0,77.4274,77.5793,77.2376,77.2851,263368.0
2023-10-31 11:00:00,81.44,81.47,81.19,81.34,243781.0,77.2946,77.323,77.0573,77.1997,243781.0
2023-10-31 11:10:00,81.35,81.37,81.16,81.26,234799.0,77.2092,77.2281,77.0288,77.1237,234799.0
2023-10-31 11:20:00,81.27,81.28,81.11,81.16,167650.0,77.1332,77.1427,76.9814,77.0288,167650.0
2023-10-31 11:30:00,81.16,81.26,81.03,81.03,148903.0,77.0288,77.1237,76.9054,76.9054,148903.0
2023-10-31 11:40:00,81.04,81.08,80.88,81.02,317489.0,76.9149,76.9529,76.7631,76.8959,317489.0
2023-10-31 11:50:00,81.02,81.16,80.99,81.15,172310.0,76.8959,77.0288,76.8675,77.0193,172310.0
2023-10-31 12:00:00,81.15,81.27,81.07,81.21,143220.0,77.0193,77.1332,76.9434,77.0763,143220.0
2023-10-31 12:10:00,81.2,81.23,81.06,81.08,110458.0,77.0668,77.0953,76.9339,76.9529,110458.0
2023-10-31 12:20:00,81.07,81.15,81.0,81.05,96369.0,76.9434,77.0193,76.877,76.9244,96369.0
2023-10-31 12:30:00,81.05,81.3,81.04,81.22,128399.0,76.9244,77.1617,76.9149,77.0858,128399.0
2023-10-31 12:40:00,81.22,81.31,81.18,81.25,101140.0,77.0858,77.1712,77.0478,77.1142,101140.0
2023-10-31 12:50:00,81.25,81.25,81.14,81.23,112776.0,77.1142,77.1142,77.0098,77.0953,112776.0
2023-10-31 13:00:00,81.23,81.35,81.18,81.33,125631.0,77.0953,77.2092,77.0478,77.1902,125631.0
2023-10-31 13:10:00,81.32,81.32,81.19,81.28,101714.0,77.1807,77.1807,77.0573,77.1427,101714.0
2023-10-31 13:20:00,81.29,81.36,81.24,81.31,99442.0,77.1522,77.2186,77.1047,77.1712,99442.0
2023-10-31 13:30:00,81.31,81.44,81.3,81.42,103448.0,77.1712,77.2946,77.1617,77.2756,103448.0
2023-10-31 13:40:00,81.42,81.48,81.34,81.42,110899.0,77.2756,77.3325,77.1997,77.2756,110899.0
2023-10-31 13:50:00,81.42,81.54,81.38,81.5,76067.0,77.2756,77.3895,77.2376,77.3515,76067.0
2023-10-31 14:00:00,81.5,81.62,81.49,81.51,162205.0,77.3515,77.4654,77.342,77.361,162205.0
2023-10-31 14:10:00,81.51,81.57,81.45,81.45,106602.0,77.361,77.418,77.3041,77.3041,106602.0
2023-10-31 14:20:00,81.46,81.5,81.42,81.42,87038.0,77.3136,77.3515,77.2756,77.2756,87038.0
2023-10-31 14:30:00,81.42,81.6,81.42,81.59,176490.0,77.2756,77.4464,77.2756,77.4369,176490.0
2023-10-31 14:40:00,81.6,81.8,81.6,81.77,203515.0,77.4464,77.6362,77.4464,77.6078,203515.0
2023-10-31 14:50:00,81.77,81.96,81.77,81.92,140496.0,77.6078,77.7881,77.6078,77.7501,140496.0
2023-10-31 15:00:00,81.92,82.11,81.92,82.1,187990.0,77.7501,77.9305,77.7501,77.921,187990.0
2023-10-31 15:10:00,82.09,82.39,82.09,82.38,255587.0,77.9115,78.1962,77.9115,78.1867,255587.0
2023-10-31 15:20:00,82.39,82.4,82.21,82.38,221815.0,78.1962,78.2057,78.0254,78.1867,221815.0
2023-10-31 15:30:00,82.39,82.43,82.28,82.36,258148.0,78.1962,78.2342,78.0918,78.1677,258148.0
2023-10-31 15:40:00,82.36,82.48,82.31,82.4,299849.0,78.1677,78.2816,78.1203,78.2057,299849.0
2023-10-31 15:50:00,82.4,82.53,82.39,82.52,626359.0,78.2057,78.3291,78.1962,78.3196,626359.0
2023-11-01 09:30:00,81.7,81.93,81.47,81.7,437214.0,77.5413,77.7596,77.323,77.5413,437214.0
2023-11-01 09:40:00,81.71,81.85,81.34,81.81,376921.0,77.5508,77.6837,77.1997,77.6457,376921.0
2023-11-01 09:50:00,81.81,81.85,81.37,81.38,272498.0,77.6457,77.6837,77.2281,77.2376,272498.0
2023-11-01 10:00:00,81.41,81.64,81.21,81.52,218725.0,77.2661,77.4844,77.0763,77.3705,218725.0
2023-11-01 10:10:00,81.52,81.91,81.43,81.89,228306.0,77.3705,77.7406,77.2851,77.7217,228306.0
2023-11-01 10:20:00,81.88,82.1,81.84,81.88,263821.0,77.7122,77.921,77.6742,77.7122,263821.0
2023-11-01 10:30:00,81.88,81.93,81.68,81.75,147008.0,77.7122,77.7596,77.5224,77.5888,147008.0
2023-11-01 10:40:00,81.76,81.97,81.71,81.81,156163.0,77.5983,77.7976,77.5508,77.6457,156163.0
2023-11-01 10:50:00,81.79,82.06,81.71,81.9,176006.0,77.6268,77.883,77.5508,77.7312,176006.0
2023-11-01 11:00:00,81.89,82.0,81.81,81.99,98448.0,77.7217,77.8261,77.6457,77.8166,98448.0
2023-11-01 11:10:00,82.0,82.0,81.69,81.82,135264.0,77.8261,77.8261,77.5318,77.6552,135264.0
2023-11-01 11:20:00,81.82,81.87,81.72,81.81,100631.0,77.6552,77.7027,77.5603,77.6457,100631.0
2023-11-01 11:30:00,81.8,81.99,81.77,81.91,89976.0,77.6362,77.8166,77.6078,77.7406,89976.0
2023-11-01 11:40:00,81.9,82.09,81.9,82.01,89144.0,77.7312,77.9115,77.7312,77.8356,89144.0
2023-11-01 11:50:00,82.0,82.08,81.94,82.07,83731.0,77.8261,77.902,77.7691,77.8925,83731.0
2023-11-01 12:00:00,82.07,82.07,81.95,81.98,86453.0,77.8925,77.8925,77.7786,77.8071,86453.0
2023-11-01 12:10:00,81.98,82.01,81.82,81.92,78612.0,77.8071,77.8356,77.6552,77.7501,78612.0
2023-11-01 12:20:00,81.92,81.92,81.78,81.9,76988.0,77.7501,77.7501,77.6173,77.7312,76988.0
2023-11-01 12:30:00,81.9,81.94,81.83,81.86,82891.0,77.7312,77.7691,77.6647,77.6932,82891.0
2023-11-01 12:40:00,81.86,82.0,81.79,81.98,73321.0,77.6932,77.8261,77.6268,77.8071,73321.0
2023-11-01 12:50:00,81.98,82.04,81.91,82.04,84161.0,77.8071,77.864,77.7406,77.864,84161.0
2023-11-01 13:00:00,82.03,82.19,82.02,82.09,181497.0,77.8545,78.0064,77.845,77.9115,181497.0
2023-11-01 13:10:00,82.1,82.14,81.99,82.03,80431.0,77.921,77.9589,77.8166,77.8545,80431.0
2023-11-01 13:20:00,82.03,82.04,81.95,82.0,74435.0,77.8545,77.864,77.7786,77.8261,74435.0
2023-11-01 13:30:00,82.01,82.02,81.86,81.95,64596.0,77.8356,77.845,77.6932,77.7786,64596.0
2023-11-01 13:40:00,81.94,81.99,81.86,81.92,79381.0,77.7691,77.8166,77.6932,77.7501,79381.0
2023-11-01 13:50:00,81.92,81.96,81.87,81.91,60775.0,77.7501,77.7881,77.7027,77.7406,60775.0
2023-11-01 14:00:00,81.92,82.14,81.87,81.89,102880.0,77.7501,77.9589,77.7027,77.7217,102880.0
2023-11-01 14:10:00,81.89,81.93,81.63,81.77,146267.0,77.7217,77.7596,77.4749,77.6078,146267.0
2023-11-01 14:20:00,81.76,81.89,81.76,81.78,96322.0,77.5983,77.7217,77.5983,77.6173,96322.0
2023-11-01 14:30:00,81.79,82.04,81.71,81.74,217234.0,77.6268,77.864,77.5508,77.5793,217234.0
2023-11-01 14:40:00,81.75,81.79,81.49,81.69,254594.0,77.5888,77.6268,77.342,77.5318,254594.0
2023-11-01 14:50:00,81.67,82.03,81.66,82.0,178375.0,77.5129,77.8545,77.5034,77.8261,178375.0
2023-11-01 15:00:00,81.99,82.25,81.97,82.13,225532.0,77.8166,78.0633,77.7976,77.9494,225532.0
2023-11-01 15:10:00,82.13,82.34,82.04,82.22,354409.0,77.9494,78.1488,77.864,78.0349,354409.0
2023-11-01 15:20:00,82.22,82.33,82.14,82.2,236666.0,78.0349,78.1393,77.9589,78.0159,236666.0
2023-11-01 15:30:00,82.2,82.28,82.18,82.21,315318.0,78.0159,78.0918,77.9969,78.0254,315318.0
2023-11-01 15:40:00,82.2,82.38,82.14,82.33,253375.0,78.0159,78.1867,77.9589,78.1393,253375.0
2023-11-01 15:50:00,82.33,82.49,82.31,82.49,562064.0,78.1393,78.2911,78.1203,78.2911,562064.0
2023-11-02 09:30:00,83.65,83.93,83.1,83.92,547513.0,79.3921,79.6578,78.8701,79.6483,547513.0
2023-11-02 09:40:00,83.92,83.98,83.06,83.2,602374.0,79.6483,79.7053,78.8321,78.965,602374.0
2023-11-02 09:50:00,83.19,83.81,83.14,83.79,323344.0,78.9555,79.5439,78.908,79.525,323344.0
2023-11-02 10:00:00,83.79,83.86,83.03,83.09,344147.0,79.525,79.5914,78.8036,78.8606,344147.0
2023-11-02 10:10:00,83.09,83.56,83.03,83.45,244812.0,78.8606,79.3067,78.8036,79.2023,244812.0
2023-11-02 10:20:00,83.45,83.56,83.41,83.5,300189.0,79.2023,79.3067,79.1643,79.2497,300189.0
2023-11-02 10:30:00,83.51,83.59,83.35,83.51,238123.0,79.2592,79.3351,79.1073,79.2592,238123.0
2023-11-02 10:40:00,83.51,83.71,83.51,83.69,202262.0,79.2592,79.449,79.2592,79.43,202262.0
2023-11-02 10:50:00,83.69,83.91,83.66,83.88,166951.0,79.43,79.6388,79.4016,79.6104,166951.0
2023-11-02 11:00:00,83.88,83.89,83.7,83.8,146716.0,79.6104,79.6199,79.4395,79.5344,146716.0
2023-11-02 11:10:00,83.8,83.82,83.56,83.7,174198.0,79.5344,79.5534,79.3067,79.4395,174198.0
2023-11-02 11:20:00,83.71,83.8,83.65,83.65,114752.0,79.449,79.5344,79.3921,79.3921,114752.0
2023-11-02 11:30:00,83.66,83.75,83.59,83.74,111672.0,79.4016,79.487,79.3351,79.4775,111672.0
2023-11-02 11:40:00,83.74,83.8,83.7,83.71,103342.0,79.4775,79.5344,79.4395,79.449,103342.0
2023-11-02 11:50:00,83.7,83.76,83.57,83.67,204491.0,79.4395,79.4965,79.3161,79.4111,204491.0
2023-11-02 12:00:00,83.67,83.68,83.53,83.58,97557.0,79.4111,79.4205,79.2782,79.3256,97557.0
2023-11-02 12:10:00,83.58,83.58,83.38,83.55,288140.0,79.3256,79.3256,79.1358,79.2972,288140.0
2023-11-02 12:20:00,83.55,83.57,83.33,83.4,107004.0,79.2972,79.3161,79.0884,79.1548,107004.0
2023-11-02 12:30:00,83.4,83.55,83.4,83.48,158467.0,79.1548,79.2972,79.1548,79.2307,158467.0
2023-11-02 12:40:00,83.47,83.55,83.45,83.52,109011.0,79.2212,79.2972,79.2023,79.2687,109011.0
2023-11-02 12:50:00,83.51,83.53,83.41,83.45,91598.0,79.2592,79.2782,79.1643,79.2023,91598.0
2023-11-02 13:00:00,83.44,83.53,83.37,83.52,100533.0,79.1928,79.2782,79.1263,79.2687,100533.0
2023-11-02 13:10:00,83.51,83.55,83.47,83.49,84931.0,79.2592,79.2972,79.2212,79.2402,84931.0
2023-11-02 13:20:00,83.51,83.53,83.39,83.45,74617.0,79.2592,79.2782,79.1453,79.2023,74617.0
2023-11-02 13:30:00,83.45,83.55,83.44,83.55,160245.0,79.2023,79.2972,79.1928,79.2972,160245.0
2023-11-02 13:40:00,83.55,83.55,83.49,83.51,96861.0,79.2972,79.2972,79.2402,79.2592,96861.0
2023-11-02 13:50:00,83.5,83.59,83.49,83.59,124830.0,79.2497,79.3351,79.2402,79.3351,124830.0
2023-11-02 14:00:00,83.59,83.59,83.44,83.47,96431.0,79.3351,79.3351,79.1928,79.2212,96431.0
2023-11-02 14:10:00,83.47,83.51,83.39,83.48,95724.0,79.2212,79.2592,79.1453,79.2307,95724.0
2023-11-02 14:20:00,83.48,83.49,83.42,83.48,108173.0,79.2307,79.2402,79.1738,79.2307,108173.0
2023-11-02 14:30:00,83.48,83.48,83.35,83.45,108563.0,79.2307,79.2307,79.1073,79.2023,108563.0
2023-11-02 14:40:00,83.45,83.51,83.42,83.45,96377.0,79.2023,79.2592,79.1738,79.2023,96377.0
2023-11-02 14:50:00,83.45,83.55,83.43,83.54,108789.0,79.2023,79.2972,79.1833,79.2877,108789.0
2023-11-02 15:00:00,83.53,83.58,83.47,83.56,139731.0,79.2782,79.3256,79.2212,79.3067,139731.0
2023-11-02 15:10:00,83.56,83.56,83.47,83.48,135057.0,79.3067,79.3067,79.2212,79.2307,135057.0
2023-11-02 15:20:00,83.48,83.53,83.42,83.43,183840.0,79.2307,79.2782,79.1738,79.1833,183840.0
2023-11-02 15:30:00,83.43,83.51,83.42,83.51,164489.0,79.1833,79.2592,79.1738,79.2592,164489.0
2023-11-02 15:40:00,83.51,83.57,83.47,83.56,288937.0,79.2592,79.3161,79.2212,79.3067,288937.0
2023-11-02 15:50:00,83.56,83.65,83.4,83.42,524707.0,79.3067,79.3921,79.1548,79.1738,524707.0
2023-11-03 09:30:00,84.94,85.55,84.5,84.88,1330394.0,80.6164,81.1954,80.1988,80.5595,1330394.0
2023-11-03 09:40:00,84.89,85.64,84.84,85.39,1232030.0,80.569,81.2808,80.5215,81.0435,1232030.0
2023-11-03 09:50:00,85.36,85.53,85.12,85.46,540695.0,81.015,81.1764,80.7873,81.1099,540695.0
2023-11-03 10:00:00,85.45,85.62,85.31,85.31,532691.0,81.1005,81.2618,80.9676,80.9676,532691.0
2023-11-03 10:10:00,85.33,85.51,85.24,85.48,309407.0,80.9866,81.1574,80.9011,81.1289,309407.0
2023-11-03 10:20:00,85.48,85.67,85.31,85.48,303338.0,81.1289,81.3093,80.9676,81.1289,303338.0
2023-11-03 10:30:00,85.47,85.52,85.24,85.38,271168.0,81.1194,81.1669,80.9011,81.034,271168.0
2023-11-03 10:40:00,85.38,85.45,85.23,85.45,208424.0,81.034,81.1005,80.8917,81.1005,208424.0
2023-11-03 10:50:00,85.45,85.49,85.19,85.48,209801.0,81.1005,81.1384,80.8537,81.1289,209801.0
2023-11-03 11:00:00,85.49,85.58,85.36,85.43,187069.0,81.1384,81.2238,81.015,81.0815,187069.0
2023-11-03 11:10:00,85.44,85.76,85.39,85.71,301592.0,81.091,81.3947,81.0435,81.3472,301592.0
2023-11-03 11:20:00,85.71,85.81,85.66,85.68,234618.0,81.3472,81.4421,81.2998,81.3187,234618.0
2023-11-03 11:30:00,85.69,85.92,85.69,85.8,260822.0,81.3282,81.5465,81.3282,81.4326,260822.0
2023-11-03 11:40:00,85.8,85.84,85.71,85.84,176650.0,81.4326,81.4706,81.3472,81.4706,176650.0
2023-11-03 11:50:00,85.84,85.99,85.83,85.88,195352.0,81.4706,81.613,81.4611,81.5086,195352.0
2023-11-03 12:00:00,85.88,85.99,85.87,85.92,178811.0,81.5086,81.613,81.4991,81.5465,178811.0
2023-11-03 12:10:00,85.92,86.08,85.89,86.02,241299.0,81.5465,81.6984,81.5181,81.6414,241299.0
2023-11-03 12:20:00,86.02,86.03,85.91,85.96,245646.0,81.6414,81.6509,81.537,81.5845,245646.0
2023-11-03 12:30:00,85.95,85.99,85.81,85.84,242564.0,81.575,81.613,81.4421,81.4706,242564.0
2023-11-03 12:40:00,85.82,85.85,85.69,85.8,221406.0,81.4516,81.4801,81.3282,81.4326,221406.0
2023-11-03 12:50:00,85.79,85.85,85.75,85.81,197237.0,81.4231,81.4801,81.3852,81.4421,197237.0
2023-11-03 13:00:00,85.81,85.88,85.66,85.69,160094.0,81.4421,81.5086,81.2998,81.3282,160094.0
2023-11-03 13:10:00,85.68,85.68,85.53,85.61,154869.0,81.3187,81.3187,81.1764,81.2523,154869.0
2023-11-03 13:20:00,85.61,85.65,85.44,85.55,161133.0,81.2523,81.2903,81.091,81.1954,161133.0
2023-11-03 13:30:00,85.56,85.6,85.51,85.6,160914.0,81.2049,81.2428,81.1574,81.2428,160914.0
2023-11-03 13:40:00,85.59,85.65,85.52,85.62,117873.0,81.2333,81.2903,81.1669,81.2618,117873.0
2023-11-03 13:50:00,85.62,85.77,85.61,85.73,158587.0,81.2618,81.4042,81.2523,81.3662,158587.0
2023-11-03 14:00:00,85.73,85.75,85.52,85.7,259988.0,81.3662,81.3852,81.1669,81.3377,259988.0
2023-11-03 14:10:00,85.7,85.79,85.66,85.79,116409.0,81.3377,81.4231,81.2998,81.4231,116409.0
2023-11-03 14:20:00,85.79,85.83,85.72,85.79,141004.0,81.4231,81.4611,81.3567,81.4231,141004.0
2023-11-03 14:30:00,85.79,85.79,85.68,85.7,121638.0,81.4231,81.4231,81.3187,81.3377,121638.0
2023-11-03 14:40:00,85.71,85.8,85.69,85.8,153591.0,81.3472,81.4326,81.3282,81.4326,153591.0
2023-11-03 14:50:00,85.8,85.8,85.66,85.72,128547.0,81.4326,81.4326,81.2998,81.3567,128547.0
2023-11-03 15:00:00,85.71,85.75,85.64,85.65,162111.0,81.3472,81.3852,81.2808,81.2903,162111.0
2023-11-03 15:10:00,85.65,85.66,85.52,85.57,268756.0,81.2903,81.2998,81.1669,81.2143,268756.0
2023-11-03 15:20:00,85.57,85.67,85.53,85.56,225772.0,81.2143,81.3093,81.1764,81.2049,225772.0
2023-11-03 15:30:00,85.55,85.62,85.49,85.53,247769.0,81.1954,81.2618,81.1384,81.1764,247769.0
2023-11-03 15:40:00,85.54,85.54,85.43,85.44,317958.0,81.1859,81.1859,81.0815,81.091,317958.0
2023-11-03 15:50:00,85.44,85.48,85.29,85.29,863845.0,81.091,81.1289,80.9486,80.9486,863845.0
2023-11-06 09:30:00,86.56,86.72,85.81,85.97,903989.0,82.154,82.3058,81.4421,81.594,903989.0
2023-11-06 09:40:00,85.98,86.04,85.6,85.65,563063.0,81.6035,81.6604,81.2428,81.2903,563063.0
2023-11-06 09:50:00,85.65,85.92,85.63,85.82,374771.0,81.2903,81.5465,81.2713,81.4516,374771.0
2023-11-06 10:00:00,85.82,86.0,85.64,85.72,329835.0,81.4516,81.6225,81.2808,81.3567,329835.0
2023-11-06 10:10:00,85.72,85.74,85.31,85.61,380169.0,81.3567,81.3757,80.9676,81.2523,380169.0
2023-11-06 10:20:00,85.61,85.85,85.6,85.7,230258.0,81.2523,81.4801,81.2428,81.3377,230258.0
2023-11-06 10:30:00,85.72,85.76,85.53,85.69,202972.0,81.3567,81.3947,81.1764,81.3282,202972.0
2023-11-06 10:40:00,85.69,85.74,85.39,85.47,188051.0,81.3282,81.3757,81.0435,81.1194,188051.0
2023-11-06 10:50:00,85.48,85.65,85.47,85.65,200383.0,81.1289,81.2903,81.1194,81.2903,200383.0
2023-11-06 11:00:00,85.66,85.88,85.58,85.86,201668.0,81.2998,81.5086,81.2238,81.4896,201668.0
2023-11-06 11:10:00,85.86,85.91,85.81,85.87,184430.0,81.4896,81.537,81.4421,81.4991,184430.0
2023-11-06 11:20:00,85.86,85.89,85.68,85.87,143925.0,81.4896,81.5181,81.3187,81.4991,143925.0
2023-11-06 11:30:00,85.86,85.89,85.75,85.84,118313.0,81.4896,81.5181,81.3852,81.4706,118313.0
2023-11-06 11:40:00,85.84,85.86,85.64,85.72,136527.0,81.4706,81.4896,81.2808,81.3567,136527.0
2023-11-06 11:50:00,85.73,85.93,85.73,85.84,136728.0,81.3662,81.556,81.3662,81.4706,136728.0
2023-11-06 12:00:00,85.86,85.89,85.77,85.87,87193.0,81.4896,81.5181,81.4042,81.4991,87193.0
2023-11-06 12:10:00,85.86,85.87,85.65,85.71,125817.0,81.4896,81.4991,81.2903,81.3472,125817.0
2023-11-06 12:20:00,85.72,85.74,85.6,85.74,124920.0,81.3567,81.3757,81.2428,81.3757,124920.0
2023-11-06 12:30:00,85.73,85.81,85.73,85.81,97444.0,81.3662,81.4421,81.3662,81.4421,97444.0
2023-11-06 12:40:00,85.81,85.81,85.66,85.66,86579.0,81.4421,81.4421,81.2998,81.2998,86579.0
2023-11-06 12:50:00,85.66,85.68,85.54,85.58,109397.0,81.2998,81.3187,81.1859,81.2238,109397.0
2023-11-06 13:00:00,85.59,85.66,85.51,85.62,80859.0,81.2333,81.2998,81.1574,81.2618,80859.0
2023-11-06 13:10:00,85.62,85.63,85.28,85.29,170171.0,81.2618,81.2713,80.9391,80.9486,170171.0
2023-11-06 13:20:00,85.29,85.41,85.23,85.34,99820.0,80.9486,81.0625,80.8917,80.9961,99820.0
2023-11-06 13:30:00,85.35,85.47,85.29,85.38,81288.0,81.0055,81.1194,80.9486,81.034,81288.0
2023-11-06 13:40:00,85.37,85.43,85.31,85.38,99160.0,81.0245,81.0815,80.9676,81.034,99160.0
2023-11-06 13:50:00,85.38,85.51,85.33,85.48,101597.0,81.034,81.1574,80.9866,81.1289,101597.0
2023-11-06 14:00:00,85.48,85.52,85.45,85.48,82946.0,81.1289,81.1669,81.1005,81.1289,82946.0
2023-11-06 14:10:00,85.47,85.54,85.41,85.54,83734.0,81.1194,81.1859,81.0625,81.1859,83734.0
2023-11-06 14:20:00,85.54,85.57,85.48,85.55,101432.0,81.1859,81.2143,81.1289,81.1954,101432.0
2023-11-06 14:30:00,85.55,85.58,85.53,85.55,111592.0,81.1954,81.2238,81.1764,81.1954,111592.0
2023-11-06 14:40:00,85.54,85.64,85.53,85.61,93797.0,81.1859,81.2808,81.1764,81.2523,93797.0
2023-11-06 14:50:00,85.61,85.7,85.58,85.61,134380.0,81.2523,81.3377,81.2238,81.2523,134380.0
2023-11-06 15:00:00,85.61,85.63,85.54,85.58,96957.0,81.2523,81.2713,81.1859,81.2238,96957.0
2023-11-06 15:10:00,85.58,85.65,85.52,85.58,100933.0,81.2238,81.2903,81.1669,81.2238,100933.0
2023-11-06 15:20:00,85.58,85.61,85.53,85.6,114855.0,81.2238,81.2523,81.1764,81.2428,114855.0
2023-11-06 15:30:00,85.59,85.6,85.45,85.48,151042.0,81.2333,81.2428,81.1005,81.1289,151042.0
2023-11-06 15:40:00,85.48,85.53,85.44,85.53,200281.0,81.1289,81.1764,81.091,81.1764,200281.0
2023-11-06 15:50:00,85.52,85.53,85.36,85.36,473099.0,81.1669,81.1764,81.015,81.015,473099.0
2023-11-07 09:30:00,84.86,84.88,84.11,84.33,739477.0,80.5405,80.5595,79.8287,80.0375,739477.0
2023-11-07 09:40:00,84.33,84.89,84.29,84.7,400430.0,80.0375,80.569,79.9995,80.3886,400430.0
2023-11-07 09:50:00,84.69,85.04,84.59,84.92,404884.0,80.3791,80.7113,80.2842,80.5974,404884.0
2023-11-07 10:00:00,84.9,85.02,84.68,84.69,293076.0,80.5784,80.6923,80.3696,80.3791,293076.0
2023-11-07 10:10:00,84.7,85.05,84.68,85.0,217167.0,80.3886,80.7208,80.3696,80.6734,217167.0
2023-11-07 10:20:00,85.0,85.13,84.89,85.01,188699.0,80.6734,80.7967,80.569,80.6829,188699.0
2023-11-07 10:30:00,85.01,85.11,84.99,85.05,224170.0,80.6829,80.7778,80.6639,80.7208,224170.0
2023-11-07 10:40:00,85.04,85.34,84.96,85.34,308234.0,80.7113,80.9961,80.6354,80.9961,308234.0
2023-11-07 10:50:00,85.34,85.46,85.22,85.3,218418.0,80.9961,81.1099,80.8822,80.9581,218418.0
2023-11-07 11:00:00,85.32,85.38,85.27,85.32,123887.0,80.9771,81.034,80.9296,80.9771,123887.0
2023-11-07 11:10:00,85.31,85.4,85.17,85.21,178712.0,80.9676,81.053,80.8347,80.8727,178712.0
2023-11-07 11:20:00,85.22,85.28,85.13,85.19,148069.0,80.8822,80.9391,80.7967,80.8537,148069.0
2023-11-07 11:30:00,85.2,85.39,85.19,85.33,144652.0,80.8632,81.0435,80.8537,80.9866,144652.0
2023-11-07 11:40:00,85.34,85.34,85.17,85.2,200928.0,80.9961,80.9961,80.8347,80.8632,200928.0
2023-11-07 11:50:00,85.2,85.33,85.19,85.25,95259.0,80.8632,80.9866,80.8537,80.9106,95259.0
2023-11-07 12:00:00,85.26,85.26,84.92,85.0,117053.0,80.9201,80.9201,80.5974,80.6734,117053.0
2023-11-07 12:10:00,85.01,85.08,84.9,85.08,98784.0,80.6829,80.7493,80.5784,80.7493,98784.0
2023-11-07 12:20:00,85.08,85.08,84.97,84.97,66677.0,80.7493,80.7493,80.6449,80.6449,66677.0
2023-11-07 12:30:00,84.98,85.12,84.87,85.08,94938.0,80.6544,80.7873,80.55,80.7493,94938.0
2023-11-07 12:40:00,85.08,85.2,85.04,85.04,83675.0,80.7493,80.8632,80.7113,80.7113,83675.0
2023-11-07 12:50:00,85.04,85.17,85.0,85.17,92664.0,80.7113,80.8347,80.6734,80.8347,92664.0
2023-11-07 13:00:00,85.16,85.22,85.13,85.21,68407.0,80.8252,80.8822,80.7967,80.8727,68407.0
2023-11-07 13:10:00,85.21,85.22,85.17,85.2,67665.0,80.8727,80.8822,80.8347,80.8632,67665.0
2023-11-07 13:20:00,85.19,85.23,85.11,85.16,77545.0,80.8537,80.8917,80.7778,80.8252,77545.0
2023-11-07 13:30:00,85.16,85.26,85.15,85.25,79955.0,80.8252,80.9201,80.8157,80.9106,79955.0
2023-11-07 13:40:00,85.24,85.25,85.15,85.21,98118.0,80.9011,80.9106,80.8157,80.8727,98118.0
2023-11-07 13:50:00,85.22,85.24,85.12,85.19,71268.0,80.8822,80.9011,80.7873,80.8537,71268.0
2023-11-07 14:00:00,85.19,85.26,85.18,85.23,59925.0,80.8537,80.9201,80.8442,80.8917,59925.0
2023-11-07 14:10:00,85.23,85.34,85.21,85.33,112538.0,80.8917,80.9961,80.8727,80.9866,112538.0
2023-11-07 14:20:00,85.33,85.4,85.32,85.39,156704.0,80.9866,81.053,80.9771,81.0435,156704.0
2023-11-07 14:30:00,85.4,85.66,85.4,85.52,282622.0,81.053,81.2998,81.053,81.1669,282622.0
2023-11-07 14:40:00,85.52,85.52,85.32,85.39,113994.0,81.1669,81.1669,80.9771,81.0435,113994.0
2023-11-07 14:50:00,85.39,85.45,85.3,85.35,112951.0,81.0435,81.1005,80.9581,81.0055,112951.0
2023-11-07 15:00:00,85.35,85.43,85.27,85.31,94720.0,81.0055,81.0815,80.9296,80.9676,94720.0
2023-11-07 15:10:00,85.31,85.43,85.3,85.38,101606.0,80.9676,81.0815,80.9581,81.034,101606.0
2023-11-07 15:20:00,85.38,85.41,85.33,85.39,91326.0,81.034,81.0625,80.9866,81.0435,91326.0
2023-11-07 15:30:00,85.39,85.5,85.36,85.48,122539.0,81.0435,81.1479,81.015,81.1289,122539.0
2023-11-07 15:40:00,85.47,85.49,85.38,85.4,143263.0,81.1194,81.1384,81.034,81.053,143263.0
2023-11-07 15:50:00,85.39,85.43,85.3,85.41,293157.0,81.0435,81.0815,80.9581,81.0625,293157.0
2023-11-08 09:30:00,84.62,85.26,84.48,85.26,719487.0,80.3127,80.9201,80.1798,80.9201,719487.0
2023-11-08 09:40:00,85.25,85.29,84.9,84.96,296061.0,80.9106,80.9486,80.5784,80.6354,296061.0
2023-11-08 09:50:00,84.96,85.73,84.9,85.27,428699.0,80.6354,81.3662,80.5784,80.9296,428699.0
2023-11-08 10:00:00,85.27,85.38,84.97,85.28,247344.0,80.9296,81.034,80.6449,80.9391,247344.0
2023-11-08 10:10:00,85.27,85.39,85.16,85.28,204820.0,80.9296,81.0435,80.8252,80.9391,204820.0
2023-11-08 10:20:00,85.27,85.27,85.01,85.06,170528.0,80.9296,80.9296,80.6829,80.7303,170528.0
2023-11-08 10:30:00,85.05,85.15,84.87,84.89,181133.0,80.7208,80.8157,80.55,80.569,181133.0
2023-11-08 10:40:00,84.89,84.89,84.66,84.89,207773.0,80.569,80.569,80.3507,80.569,207773.0
2023-11-08 10:50:00,84.88,84.95,84.71,84.72,103956.0,80.5595,80.6259,80.3981,80.4076,103956.0
2023-11-08 11:00:00,84.73,84.81,84.63,84.66,92501.0,80.4171,80.493,80.3222,80.3507,92501.0
2023-11-08 11:10:00,84.67,85.07,84.66,85.04,162134.0,80.3602,80.7398,80.3507,80.7113,162134.0
2023-11-08 11:20:00,85.04,85.08,84.9,85.05,90359.0,80.7113,80.7493,80.5784,80.7208,90359.0
2023-11-08 11:30:00,85.05,85.1,84.92,84.95,120383.0,80.7208,80.7683,80.5974,80.6259,120383.0
2023-11-08 11:40:00,84.94,85.06,84.92,85.0,70483.0,80.6164,80.7303,80.5974,80.6734,70483.0
2023-11-08 11:50:00,85.0,85.01,84.9,84.93,64567.0,80.6734,80.6829,80.5784,80.6069,64567.0
2023-11-08 12:00:00,84.94,84.95,84.67,84.71,109066.0,80.6164,80.6259,80.3602,80.3981,109066.0
2023-11-08 12:10:00,84.71,84.85,84.7,84.82,81577.0,80.3981,80.531,80.3886,80.5025,81577.0
2023-11-08 12:20:00,84.81,84.86,84.67,84.71,166563.0,80.493,80.5405,80.3602,80.3981,166563.0
2023-11-08 12:30:00,84.71,84.91,84.69,84.89,86340.0,80.3981,80.5879,80.3791,80.569,86340.0
2023-11-08 12:40:00,84.88,84.94,84.84,84.88,100976.0,80.5595,80.6164,80.5215,80.5595,100976.0
2023-11-08 12:50:00,84.87,84.87,84.72,84.76,64804.0,80.55,80.55,80.4076,80.4456,64804.0
2023-11-08 13:00:00,84.77,84.89,84.72,84.84,72212.0,80.4551,80.569,80.4076,80.5215,72212.0
2023-11-08 13:10:00,84.83,84.84,84.72,84.73,74897.0,80.512,80.5215,80.4076,80.4171,74897.0
2023-11-08 13:20:00,84.73,84.86,84.65,84.84,92143.0,80.4171,80.5405,80.3412,80.5215,92143.0
2023-11-08 13:30:00,84.84,84.88,84.8,84.85,62899.0,80.5215,80.5595,80.4835,80.531,62899.0
2023-11-08 13:40:00,84.85,84.87,84.82,84.84,55698.0,80.531,80.55,80.5025,80.5215,55698.0
2023-11-08 13:50:00,84.84,84.89,84.79,84.84,56906.0,80.5215,80.569,80.474,80.5215,56906.0
2023-11-08 14:00:00,84.83,84.86,84.77,84.84,73382.0,80.512,80.5405,80.4551,80.5215,73382.0
2023-11-08 14:10:00,84.84,84.85,84.76,84.81,64565.0,80.5215,80.531,80.4456,80.493,64565.0
2023-11-08 14:20:00,84.81,84.87,84.8,84.83,61634.0,80.493,80.55,80.4835,80.512,61634.0
2023-11-08 14:30:00,84.83,84.83,84.64,84.73,88227.0,80.512,80.512,80.3317,80.4171,88227.0
2023-11-08 14:40:00,84.73,84.78,84.69,84.75,51358.0,80.4171,80.4646,80.3791,80.4361,51358.0
2023-11-08 14:50:00,84.75,84.75,84.64,84.67,69062.0,80.4361,80.4361,80.3317,80.3602,69062.0
2023-11-08 15:00:00,84.68,84.83,84.67,84.81,104847.0,80.3696,80.512,80.3602,80.493,104847.0
2023-11-08 15:10:00,84.82,84.9,84.77,84.78,105819.0,80.5025,80.5784,80.4551,80.4646,105819.0
2023-11-08 15:20:00,84.78,84.82,84.73,84.78,106509.0,80.4646,80.5025,80.4171,80.4646,106509.0
2023-11-08 15:30:00,84.77,84.81,84.71,84.81,95667.0,80.4551,80.493,80.3981,80.493,95667.0
2023-11-08 15:40:00,84.81,84.86,84.78,84.79,162632.0,80.493,80.5405,80.4646,80.474,162632.0
2023-11-08 15:50:00,84.79,84.89,84.78,84.81,237647.0,80.474,80.569,80.4646,80.493,237647.0
2023-11-09 09:30:00,84.58,84.65,84.05,84.55,526287.0,80.2747,80.3412,79.7717,80.2463,526287.0
2023-11-09 09:40:00,84.54,84.69,84.38,84.5,431242.0,80.2368,80.3791,80.0849,80.1988,431242.0
2023-11-09 09:50:00,84.51,84.62,84.29,84.37,289910.0,80.2083,80.3127,79.9995,80.0754,289910.0
2023-11-09 10:00:00,84.38,84.41,84.1,84.25,348191.0,80.0849,80.1134,79.8192,79.9615,348191.0
2023-11-09 10:10:00,84.25,84.34,84.06,84.16,393359.0,79.9615,80.047,79.7812,79.8761,393359.0
2023-11-09 10:20:00,84.16,84.2,84.06,84.07,144089.0,79.8761,79.9141,79.7812,79.7907,144089.0
2023-11-09 10:30:00,84.06,84.06,83.76,83.81,403083.0,79.7812,79.7812,79.4965,79.5439,403083.0
2023-11-09 10:40:00,83.81,83.81,83.65,83.72,358126.0,79.5439,79.5439,79.3921,79.4585,358126.0
2023-11-09 10:50:00,83.75,83.9,83.72,83.84,194435.0,79.487,79.6294,79.4585,79.5724,194435.0
2023-11-09 11:00:00,83.82,83.9,83.76,83.83,206702.0,79.5534,79.6294,79.4965,79.5629,206702.0
2023-11-09 11:10:00,83.82,83.88,83.81,83.85,143666.0,79.5534,79.6104,79.5439,79.5819,143666.0
2023-11-09 11:20:00,83.86,83.89,83.71,83.72,109264.0,79.5914,79.6199,79.449,79.4585,109264.0
2023-11-09 11:30:00,83.72,83.82,83.6,83.79,164528.0,79.4585,79.5534,79.3446,79.525,164528.0
2023-11-09 11:40:00,83.78,83.81,83.72,83.78,105936.0,79.5155,79.5439,79.4585,79.5155,105936.0
2023-11-09 11:50:00,83.78,83.84,83.61,83.63,95802.0,79.5155,79.5724,79.3541,79.3731,95802.0
2023-11-09 12:00:00,83.62,83.65,83.55,83.58,111065.0,79.3636,79.3921,79.2972,79.3256,111065.0
2023-11-09 12:10:00,83.58,83.6,83.25,83.29,213830.0,79.3256,79.3446,79.0124,79.0504,213830.0
2023-11-09 12:20:00,83.29,83.34,83.18,83.2,168625.0,79.0504,79.0979,78.946,78.965,168625.0
2023-11-09 12:30:00,83.21,83.24,83.11,83.17,179985.0,78.9745,79.0029,78.8796,78.9365,179985.0
2023-11-09 12:40:00,83.18,83.35,83.17,83.3,109379.0,78.946,79.1073,78.9365,79.0599,109379.0
2023-11-09 12:50:00,83.31,83.41,83.29,83.33,113338.0,79.0694,79.1643,79.0504,79.0884,113338.0
2023-11-09 13:00:00,83.33,83.34,82.79,82.91,240805.0,79.0884,79.0979,78.5759,78.6897,240805.0
2023-11-09 13:10:00,82.91,83.19,82.87,83.07,177809.0,78.6897,78.9555,78.6518,78.8416,177809.0
2023-11-09 13:20:00,83.06,83.2,83.03,83.09,71333.0,78.8321,78.965,78.8036,78.8606,71333.0
2023-11-09 13:30:00,83.1,83.12,83.01,83.03,82530.0,78.8701,78.8891,78.7847,78.8036,82530.0
2023-11-09 13:40:00,83.02,83.04,82.91,83.0,91561.0,78.7941,78.8131,78.6897,78.7752,91561.0
2023-11-09 13:50:00,83.0,83.05,82.91,82.95,85813.0,78.7752,78.8226,78.6897,78.7277,85813.0
2023-11-09 14:00:00,82.94,82.94,82.7,82.86,194772.0,78.7182,78.7182,78.4904,78.6423,194772.0
2023-11-09 14:10:00,82.85,82.87,82.61,82.64,116974.0,78.6328,78.6518,78.405,78.4335,116974.0
2023-11-09 14:20:00,82.64,82.91,82.64,82.83,150029.0,78.4335,78.6897,78.4335,78.6138,150029.0
2023-11-09 14:30:00,82.81,82.84,82.63,82.7,131438.0,78.5948,78.6233,78.424,78.4904,131438.0
2023-11-09 14:40:00,82.7,82.7,82.51,82.65,217042.0,78.4904,78.4904,78.3101,78.443,217042.0
2023-11-09 14:50:00,82.63,82.63,82.53,82.56,126553.0,78.424,78.424,78.3291,78.3576,126553.0
2023-11-09 15:00:00,82.56,82.64,82.47,82.59,167265.0,78.3576,78.4335,78.2721,78.386,167265.0
2023-11-09 15:10:00,82.6,82.69,82.59,82.63,192374.0,78.3955,78.4809,78.386,78.424,192374.0
2023-11-09 15:20:00,82.63,82.64,82.54,82.59,134730.0,78.424,78.4335,78.3386,78.386,134730.0
2023-11-09 15:30:00,82.6,82.64,82.5,82.54,209629.0,78.3955,78.4335,78.3006,78.3386,209629.0
2023-11-09 15:40:00,82.54,82.63,82.52,82.54,392909.0,78.3386,78.424,78.3196,78.3386,392909.0
2023-11-09 15:50:00,82.54,82.73,82.53,82.73,783454.0,78.3386,78.5189,78.3291,78.5189,783454.0
2023-11-10 09:30:00,82.41,82.59,82.07,82.59,621874.0,78.2152,78.386,77.8925,78.386,621874.0
2023-11-10 09:40:00,82.59,82.61,82.06,82.23,429957.0,78.386,78.405,77.883,78.0444,429957.0
2023-11-10 09:50:00,82.23,82.31,82.07,82.1,315354.0,78.0444,78.1203,77.8925,77.921,315354.0
2023-11-10 10:00:00,82.09,82.09,81.83,81.91,335806.0,77.9115,77.9115,77.6647,77.7406,335806.0
2023-11-10 10:10:00,81.9,82.11,81.89,82.01,242312.0,77.7312,77.9305,77.7217,77.8356,242312.0
2023-11-10 10:20:00,82.01,82.04,81.71,81.81,205154.0,77.8356,77.864,77.5508,77.6457,205154.0
2023-11-10 10:30:00,81.8,81.92,81.71,81.73,212250.0,77.6362,77.7501,77.5508,77.5698,212250.0
2023-11-10 10:40:00,81.72,81.88,81.66,81.77,210669.0,77.5603,77.7122,77.5034,77.6078,210669.0
2023-11-10 10:50:00,81.78,81.92,81.76,81.91,206554.0,77.6173,77.7501,77.5983,77.7406,206554.0
2023-11-10 11:00:00,81.91,82.03,81.89,81.95,195265.0,77.7406,77.8545,77.7217,77.7786,195265.0
2023-11-10 11:10:00,81.95,82.16,81.94,82.11,173536.0,77.7786,77.9779,77.7691,77.9305,173536.0
2023-11-10 11:20:00,82.11,82.22,82.05,82.21,514918.0,77.9305,78.0349,77.8735,78.0254,514918.0
2023-11-10 11:30:00,82.2,82.23,82.03,82.11,258139.0,78.0159,78.0444,77.8545,77.9305,258139.0
2023-11-10 11:40:00,82.11,82.28,82.1,82.23,118508.0,77.9305,78.0918,77.921,78.0444,118508.0
2023-11-10 11:50:00,82.23,82.46,82.2,82.44,154736.0,78.0444,78.2626,78.0159,78.2437,154736.0
2023-11-10 12:00:00,82.44,82.53,82.41,82.5,216542.0,78.2437,78.3291,78.2152,78.3006,216542.0
2023-11-10 12:10:00,82.49,82.54,82.34,82.41,140471.0,78.2911,78.3386,78.1488,78.2152,140471.0
2023-11-10 12:20:00,82.42,82.63,82.41,82.61,186781.0,78.2247,78.424,78.2152,78.405,186781.0
2023-11-10 12:30:00,82.6,82.7,82.56,82.61,209377.0,78.3955,78.4904,78.3576,78.405,209377.0
2023-11-10 12:40:00,82.61,82.67,82.58,82.6,128858.0,78.405,78.462,78.3765,78.3955,128858.0
2023-11-10 12:50:00,82.61,82.67,82.6,82.65,94284.0,78.405,78.462,78.3955,78.443,94284.0
2023-11-10 13:00:00,82.65,82.67,82.57,82.57,87088.0,78.443,78.462,78.3671,78.3671,87088.0
2023-11-10 13:10:00,82.58,82.65,82.53,82.64,88798.0,78.3765,78.443,78.3291,78.4335,88798.0
2023-11-10 13:20:00,82.65,82.71,82.6,82.62,114303.0,78.443,78.4999,78.3955,78.4145,114303.0
2023-11-10 13:30:00,82.61,82.68,82.57,82.59,115783.0,78.405,78.4715,78.3671,78.386,115783.0
2023-11-10 13:40:00,82.6,82.67,82.59,82.67,75411.0,78.3955,78.462,78.386,78.462,75411.0
2023-11-10 13:50:00,82.66,82.67,82.61,82.64,71484.0,78.4525,78.462,78.405,78.4335,71484.0
2023-11-10 14:00:00,82.65,82.71,82.64,82.71,83977.0,78.443,78.4999,78.4335,78.4999,83977.0
2023-11-10 14:10:00,82.71,82.74,82.64,82.66,104015.0,78.4999,78.5284,78.4335,78.4525,104015.0
2023-11-10 14:20:00,82.65,82.69,82.62,82.66,120278.0,78.443,78.4809,78.4145,78.4525,120278.0
2023-11-10 14:30:00,82.67,82.67,82.59,82.65,132229.0,78.462,78.462,78.386,78.443,132229.0
2023-11-10 14:40:00,82.64,82.68,82.58,82.6,83293.0,78.4335,78.4715,78.3765,78.3955,83293.0
2023-11-10 14:50:00,82.61,82.62,82.54,82.57,106208.0,78.405,78.4145,78.3386,78.3671,106208.0
2023-11-10 15:00:00,82.57,82.62,82.55,82.61,130342.0,78.3671,78.4145,78.3481,78.405,130342.0
2023-11-10 15:10:00,82.61,82.64,82.56,82.64,120502.0,78.405,78.4335,78.3576,78.4335,120502.0
2023-11-10 15:20:00,82.64,82.77,82.6,82.77,154532.0,78.4335,78.5569,78.3955,78.5569,154532.0
2023-11-10 15:30:00,82.76,82.84,82.7,82.8,303217.0,78.5474,78.6233,78.4904,78.5853,303217.0
2023-11-10 15:40:00,82.8,82.87,82.77,82.83,173740.0,78.5853,78.6518,78.5569,78.6138,173740.0
2023-11-10 15:50:00,82.82,82.85,82.68,82.75,390752.0,78.6043,78.6328,78.4715,78.5379,390752.0
2023-11-13 09:30:00,82.75,83.3,82.53,82.74,973392.0,78.5379,79.0599,78.3291,78.5284,973392.0
2023-11-13 09:40:00,82.75,82.87,82.46,82.59,517285.0,78.5379,78.6518,78.2626,78.386,517285.0
2023-11-13 09:50:00,82.59,82.69,82.24,82.37,371902.0,78.386,78.4809,78.0538,78.1772,371902.0
2023-11-13 10:00:00,82.37,82.38,82.11,82.16,295613.0,78.1772,78.1867,77.9305,77.9779,295613.0
2023-11-13 10:10:00,82.16,82.41,82.08,82.41,260539.0,77.9779,78.2152,77.902,78.2152,260539.0
2023-11-13 10:20:00,82.41,82.48,82.24,82.39,244776.0,78.2152,78.2816,78.0538,78.1962,244776.0
2023-11-13 10:30:00,82.4,82.48,82.38,82.42,236294.0,78.2057,78.2816,78.1867,78.2247,236294.0
2023-11-13 10:40:00,82.42,82.54,82.38,82.54,159607.0,78.2247,78.3386,78.1867,78.3386,159607.0
2023-11-13 10:50:00,82.54,82.9,82.52,82.89,316506.0,78.3386,78.6803,78.3196,78.6708,316506.0
2023-11-13 11:00:00,82.88,83.0,82.82,82.94,245779.0,78.6613,78.7752,78.6043,78.7182,245779.0
2023-11-13 11:10:00,82.94,83.06,82.91,83.0,194553.0,78.7182,78.8321,78.6897,78.7752,194553.0
2023-11-13 11:20:00,82.99,83.14,82.96,83.14,183438.0,78.7657,78.908,78.7372,78.908,183438.0
2023-11-13 11:30:00,83.14,83.15,82.97,83.06,164210.0,78.908,78.9175,78.7467,78.8321,164210.0
2023-11-13 11:40:00,83.07,83.32,83.04,83.27,258477.0,78.8416,79.0789,78.8131,79.0314,258477.0
2023-11-13 11:50:00,83.27,83.27,83.11,83.15,167867.0,79.0314,79.0314,78.8796,78.9175,167867.0
2023-11-13 12:00:00,83.15,83.17,82.94,82.96,229573.0,78.9175,78.9365,78.7182,78.7372,229573.0
2023-11-13 12:10:00,82.97,83.14,82.86,82.88,144919.0,78.7467,78.908,78.6423,78.6613,144919.0
2023-11-13 12:20:00,82.88,83.14,82.84,82.87,135483.0,78.6613,78.908,78.6233,78.6518,135483.0
2023-11-13 12:30:00,82.87,82.88,82.77,82.81,141859.0,78.6518,78.6613,78.5569,78.5948,141859.0
2023-11-13 12:40:00,82.81,82.82,82.68,82.7,131359.0,78.5948,78.6043,78.4715,78.4904,131359.0
2023-11-13 12:50:00,82.7,82.74,82.65,82.66,108307.0,78.4904,78.5284,78.443,78.4525,108307.0
2023-11-13 13:00:00,82.67,82.74,82.61,82.63,107387.0,78.462,78.5284,78.405,78.424,107387.0
2023-11-13 13:10:00,82.64,82.78,82.6,82.73,142942.0,78.4335,78.5664,78.3955,78.5189,142942.0
2023-11-13 13:20:00,82.72,82.72,82.59,82.59,120312.0,78.5094,78.5094,78.386,78.386,120312.0
2023-11-13 13:30:00,82.59,82.66,82.52,82.66,97195.0,78.386,78.4525,78.3196,78.4525,97195.0
2023-11-13 13:40:00,82.66,82.84,82.65,82.75,98710.0,78.4525,78.6233,78.443,78.5379,98710.0
2023-11-13 13:50:00,82.75,82.79,82.59,82.61,118125.0,78.5379,78.5759,78.386,78.405,118125.0
2023-11-13 14:00:00,82.61,82.64,82.53,82.62,111546.0,78.405,78.4335,78.3291,78.4145,111546.0
2023-11-13 14:10:00,82.63,82.7,82.55,82.59,139746.0,78.424,78.4904,78.3481,78.386,139746.0
2023-11-13 14:20:00,82.59,82.63,82.54,82.62,136288.0,78.386,78.424,78.3386,78.4145,136288.0
2023-11-13 14:30:00,82.62,82.65,82.53,82.61,136990.0,78.4145,78.443,78.3291,78.405,136990.0
2023-11-13 14:40:00,82.6,82.6,82.5,82.52,108934.0,78.3955,78.3955,78.3006,78.3196,108934.0
2023-11-13 14:50:00,82.52,82.52,82.42,82.49,145932.0,78.3196,78.3196,78.2247,78.2911,145932.0
2023-11-13 15:00:00,82.48,82.51,82.44,82.45,134742.0,78.2816,78.3101,78.2437,78.2532,134742.0
2023-11-13 15:10:00,82.45,82.47,82.36,82.39,191972.0,78.2532,78.2721,78.1677,78.1962,191972.0
2023-11-13 15:20:00,82.39,82.44,82.38,82.42,152492.0,78.1962,78.2437,78.1867,78.2247,152492.0
2023-11-13 15:30:00,82.42,82.51,82.41,82.49,205239.0,78.2247,78.3101,78.2152,78.2911,205239.0
2023-11-13 15:40:00,82.48,82.56,82.39,82.4,273547.0,78.2816,78.3576,78.1962,78.2057,273547.0
2023-11-13 15:50:00,82.39,82.47,82.27,82.27,717240.0,78.1962,78.2721,78.0823,78.0823,717240.0
2023-11-14 09:30:00,82.76,83.43,82.32,83.04,1339397.0,78.5474,79.1833,78.1298,78.8131,1339397.0
2023-11-14 09:40:00,83.04,83.07,82.64,82.65,621696.0,78.8131,78.8416,78.4335,78.443,621696.0
2023-11-14 09:50:00,82.64,83.05,82.43,82.95,682209.0,78.4335,78.8226,78.2342,78.7277,682209.0
2023-11-14 10:00:00,82.95,82.95,82.54,82.56,439553.0,78.7277,78.7277,78.3386,78.3576,439553.0
2023-11-14 10:10:00,82.56,82.75,82.52,82.65,339267.0,78.3576,78.5379,78.3196,78.443,339267.0
2023-11-14 10:20:00,82.65,83.1,82.64,83.04,427980.0,78.443,78.8701,78.4335,78.8131,427980.0
2023-11-14 10:30:00,83.04,83.06,82.73,82.97,352056.0,78.8131,78.8321,78.5189,78.7467,352056.0
2023-11-14 10:40:00,82.96,83.14,82.8,83.1,406674.0,78.7372,78.908,78.5853,78.8701,406674.0
2023-11-14 10:50:00,83.11,83.39,83.07,83.29,488141.0,78.8796,79.1453,78.8416,79.0504,488141.0
2023-11-14 11:00:00,83.28,83.79,83.27,83.76,564510.0,79.0409,79.525,79.0314,79.4965,564510.0
2023-11-14 11:10:00,83.78,84.26,83.75,84.07,1004074.0,79.5155,79.971,79.487,79.7907,1004074.0
2023-11-14 11:20:00,84.07,84.1,83.79,83.97,647652.0,79.7907,79.8192,79.525,79.6958,647652.0
2023-11-14 11:30:00,83.97,83.99,83.79,83.8,391991.0,79.6958,79.7148,79.525,79.5344,391991.0
2023-11-14 11:40:00,83.8,83.94,83.77,83.83,324032.0,79.5344,79.6673,79.506,79.5629,324032.0
2023-11-14 11:50:00,83.82,83.83,83.53,83.55,331072.0,79.5534,79.5629,79.2782,79.2972,331072.0
2023-11-14 12:00:00,83.56,83.63,83.42,83.42,265580.0,79.3067,79.3731,79.1738,79.1738,265580.0
2023-11-14 12:10:00,83.43,83.51,83.35,83.5,184489.0,79.1833,79.2592,79.1073,79.2497,184489.0
2023-11-14 12:20:00,83.5,83.54,83.4,83.42,121511.0,79.2497,79.2877,79.1548,79.1738,121511.0
2023-11-14 12:30:00,83.42,83.55,83.41,83.55,148299.0,79.1738,79.2972,79.1643,79.2972,148299.0
2023-11-14 12:40:00,83.55,83.78,83.52,83.76,224051.0,79.2972,79.5155,79.2687,79.4965,224051.0
2023-11-14 12:50:00,83.76,83.85,83.71,83.79,192741.0,79.4965,79.5819,79.449,79.525,192741.0
2023-11-14 13:00:00,83.79,83.88,83.73,83.84,179199.0,79.525,79.6104,79.468,79.5724,179199.0
2023-11-14 13:10:00,83.84,83.96,83.82,83.92,209331.0,79.5724,79.6863,79.5534,79.6483,209331.0
2023-11-14 13:20:00,83.93,84.1,83.87,84.09,258415.0,79.6578,79.8192,79.6009,79.8097,258415.0
2023-11-14 13:30:00,84.09,84.22,83.95,84.13,397775.0,79.8097,79.9331,79.6768,79.8476,397775.0
2023-11-14 13:40:00,84.12,84.12,83.9,83.99,212450.0,79.8382,79.8382,79.6294,79.7148,212450.0
2023-11-14 13:50:00,83.99,84.02,83.79,83.84,199371.0,79.7148,79.7432,79.525,79.5724,199371.0
2023-11-14 14:00:00,83.84,84.01,83.76,83.92,271423.0,79.5724,79.7338,79.4965,79.6483,271423.0
2023-11-14 14:10:00,83.92,84.1,83.89,84.07,260954.0,79.6483,79.8192,79.6199,79.7907,260954.0
2023-11-14 14:20:00,84.06,84.14,84.01,84.14,234216.0,79.7812,79.8571,79.7338,79.8571,234216.0
2023-11-14 14:30:00,84.13,84.39,84.12,84.34,341062.0,79.8476,80.0944,79.8382,80.047,341062.0
2023-11-14 14:40:00,84.34,84.41,84.29,84.36,248900.0,80.047,80.1134,79.9995,80.0659,248900.0
2023-11-14 14:50:00,84.36,84.48,84.32,84.47,331746.0,80.0659,80.1798,80.028,80.1703,331746.0
2023-11-14 15:00:00,84.47,84.54,84.37,84.47,380328.0,80.1703,80.2368,80.0754,80.1703,380328.0
2023-11-14 15:10:00,84.47,84.47,84.3,84.33,352049.0,80.1703,80.1703,80.009,80.0375,352049.0
2023-11-14 15:20:00,84.32,84.42,84.25,84.39,491495.0,80.028,80.1229,79.9615,80.0944,491495.0
2023-11-14 15:30:00,84.4,84.42,84.32,84.37,487848.0,80.1039,80.1229,80.028,80.0754,487848.0
2023-11-14 15:40:00,84.37,84.37,84.02,84.06,558868.0,80.0754,80.0754,79.7432,79.7812,558868.0
2023-11-14 15:50:00,84.06,84.09,83.86,83.88,1367200.0,79.7812,79.8097,79.5914,79.6104,1367200.0
2023-11-15 09:30:00,86.96,87.01,85.89,86.68,2239799.0,82.5336,82.581,81.5181,82.2678,2239799.0
2023-11-15 09:40:00,86.68,87.24,86.22,87.17,1564031.0,82.2678,82.7993,81.8313,82.7329,1564031.0
2023-11-15 09:50:00,87.2,87.2,86.41,86.74,966189.0,82.7614,82.7614,82.0116,82.3248,966189.0
2023-11-15 10:00:00,86.74,86.79,86.2,86.6,797406.0,82.3248,82.3722,81.8123,82.1919,797406.0
2023-11-15 10:10:00,86.61,86.97,86.51,86.86,626679.0,82.2014,82.5431,82.1065,82.4387,626679.0
2023-11-15 10:20:00,86.87,87.12,86.77,86.82,678559.0,82.4482,82.6854,82.3533,82.4007,678559.0
2023-11-15 10:30:00,86.81,87.09,86.73,86.92,481427.0,82.3912,82.657,82.3153,82.4956,481427.0
2023-11-15 10:40:00,86.92,87.37,86.92,87.33,616250.0,82.4956,82.9227,82.4956,82.8848,616250.0
2023-11-15 10:50:00,87.34,87.58,87.26,87.57,747600.0,82.8942,83.122,82.8183,83.1125,747600.0
2023-11-15 11:00:00,87.57,87.83,87.54,87.61,982884.0,83.1125,83.3593,83.0841,83.1505,982884.0
2023-11-15 11:10:00,87.6,87.81,87.34,87.6,691444.0,83.141,83.3403,82.8942,83.141,691444.0
2023-11-15 11:20:00,87.61,87.69,87.44,87.54,443641.0,83.1505,83.2264,82.9892,83.0841,443641.0
2023-11-15 11:30:00,87.54,87.64,87.19,87.34,462220.0,83.0841,83.179,82.7519,82.8942,462220.0
2023-11-15 11:40:00,87.34,87.34,86.93,87.12,487001.0,82.8942,82.8942,82.5051,82.6854,487001.0
2023-11-15 11:50:00,87.12,87.13,86.88,86.99,391925.0,82.6854,82.6949,82.4577,82.5621,391925.0
2023-11-15 12:00:00,86.99,87.44,86.97,87.4,594162.0,82.5621,82.9892,82.5431,82.9512,594162.0
2023-11-15 12:10:00,87.4,87.49,87.33,87.4,325015.0,82.9512,83.0366,82.8848,82.9512,325015.0
2023-11-15 12:20:00,87.39,87.41,87.01,87.06,252153.0,82.9417,82.9607,82.581,82.6285,252153.0
2023-11-15 12:30:00,87.06,87.31,86.96,87.26,228101.0,82.6285,82.8658,82.5336,82.8183,228101.0
2023-11-15 12:40:00,87.26,87.38,87.19,87.37,218620.0,82.8183,82.9322,82.7519,82.9227,218620.0
2023-11-15 12:50:00,87.36,87.39,87.11,87.15,226890.0,82.9132,82.9417,82.676,82.7139,226890.0
2023-11-15 13:00:00,87.15,87.3,87.11,87.11,270216.0,82.7139,82.8563,82.676,82.676,270216.0
2023-11-15 13:10:00,87.12,87.14,86.73,86.87,321867.0,82.6854,82.7044,82.3153,82.4482,321867.0
2023-11-15 13:20:00,86.86,87.06,86.85,87.0,234058.0,82.4387,82.6285,82.4292,82.5716,234058.0
2023-11-15 13:30:00,87.0,87.07,86.91,86.98,199384.0,82.5716,82.638,82.4861,82.5526,199384.0
2023-11-15 13:40:00,86.98,87.07,86.77,86.82,259428.0,82.5526,82.638,82.3533,82.4007,259428.0
2023-11-15 13:50:00,86.82,87.03,86.82,87.03,223518.0,82.4007,82.6,82.4007,82.6,223518.0
2023-11-15 14:00:00,87.04,87.15,87.01,87.04,296204.0,82.6095,82.7139,82.581,82.6095,296204.0
2023-11-15 14:10:00,87.05,87.1,86.95,87.06,176443.0,82.619,82.6665,82.5241,82.6285,176443.0
2023-11-15 14:20:00,87.05,87.11,86.94,87.11,305471.0,82.619,82.676,82.5146,82.676,305471.0
2023-11-15 14:30:00,87.11,87.28,87.05,87.23,552967.0,82.676,82.8373,82.619,82.7898,552967.0
2023-11-15 14:40:00,87.23,87.24,86.97,86.99,457184.0,82.7898,82.7993,82.5431,82.5621,457184.0
2023-11-15 14:50:00,86.99,86.99,86.82,86.93,476862.0,82.5621,82.5621,82.4007,82.5051,476862.0
2023-11-15 15:00:00,86.93,87.05,86.91,86.94,297173.0,82.5051,82.619,82.4861,82.5146,297173.0
2023-11-15 15:10:00,86.93,87.07,86.92,87.03,253802.0,82.5051,82.638,82.4956,82.6,253802.0
2023-11-15 15:20:00,87.02,87.06,86.95,87.03,274320.0,82.5905,82.6285,82.5241,82.6,274320.0
2023-11-15 15:30:00,87.02,87.24,87.0,87.12,495473.0,82.5905,82.7993,82.5716,82.6854,495473.0
2023-11-15 15:40:00,87.12,87.21,87.03,87.12,644705.0,82.6854,82.7709,82.6,82.6854,644705.0
2023-11-15 15:50:00,87.11,87.2,87.01,87.07,1444447.0,82.676,82.7614,82.581,82.638,1444447.0
2023-11-16 09:30:00,79.52,80.4,78.23,78.97,7051380.0,75.4723,76.3075,74.248,74.9503,7051380.0
2023-11-16 09:40:00,78.97,80.12,78.86,79.67,4265871.0,74.9503,76.0418,74.8459,75.6147,4265871.0
2023-11-16 09:50:00,79.68,80.39,79.68,80.12,2767062.0,75.6242,76.298,75.6242,76.0418,2767062.0
2023-11-16 10:00:00,80.12,80.77,80.0,80.01,2434722.0,76.0418,76.6587,75.9279,75.9374,2434722.0
2023-11-16 10:10:00,80.01,80.04,79.52,79.88,2241886.0,75.9374,75.9658,75.4723,75.814,2241886.0
2023-11-16 10:20:00,79.88,80.04,79.5,79.53,1426384.0,75.814,75.9658,75.4533,75.4818,1426384.0
2023-11-16 10:30:00,79.53,79.78,79.16,79.3,1762870.0,75.4818,75.7191,75.1306,75.2635,1762870.0
2023-11-16 10:40:00,79.3,79.33,78.73,78.78,2123170.0,75.2635,75.292,74.7225,74.77,2123170.0
2023-11-16 10:50:00,78.78,78.82,78.6,78.66,1302628.0,74.77,74.8079,74.5991,74.6561,1302628.0
2023-11-16 11:00:00,78.65,79.1,78.59,78.97,1147127.0,74.6466,75.0737,74.5896,74.9503,1147127.0
2023-11-16 11:10:00,78.96,79.25,78.87,79.25,847652.0,74.9408,75.216,74.8554,75.216,847652.0
2023-11-16 11:20:00,79.25,79.33,78.82,78.91,714331.0,75.216,75.292,74.8079,74.8934,714331.0
2023-11-16 11:30:00,78.91,79.15,78.78,79.11,620320.0,74.8934,75.1211,74.77,75.0832,620320.0
2023-11-16 11:40:00,79.11,79.22,78.81,78.89,580978.0,75.0832,75.1876,74.7984,74.8744,580978.0
2023-11-16 11:50:00,78.9,79.07,78.82,79.04,584425.0,74.8839,75.0452,74.8079,75.0167,584425.0
2023-11-16 12:00:00,79.04,79.32,78.93,79.29,499175.0,75.0167,75.2825,74.9123,75.254,499175.0
2023-11-16 12:10:00,79.29,79.37,79.13,79.14,459186.0,75.254,75.3299,75.1022,75.1116,459186.0
2023-11-16 12:20:00,79.14,79.37,79.01,79.31,761645.0,75.1116,75.3299,74.9883,75.273,761645.0
2023-11-16 12:30:00,79.3,79.37,79.07,79.15,653916.0,75.2635,75.3299,75.0452,75.1211,653916.0
2023-11-16 12:40:00,79.14,79.32,79.13,79.22,446177.0,75.1116,75.2825,75.1022,75.1876,446177.0
2023-11-16 12:50:00,79.22,79.23,79.06,79.13,451384.0,75.1876,75.1971,75.0357,75.1022,451384.0
2023-11-16 13:00:00,79.13,79.17,78.88,78.91,631489.0,75.1022,75.1401,74.8649,74.8934,631489.0
2023-11-16 13:10:00,78.91,78.96,78.87,78.94,439740.0,74.8934,74.9408,74.8554,74.9218,439740.0
2023-11-16 13:20:00,78.93,78.96,78.9,78.92,427024.0,74.9123,74.9408,74.8839,74.9028,427024.0
2023-11-16 13:30:00,78.93,79.08,78.9,79.02,566072.0,74.9123,75.0547,74.8839,74.9978,566072.0
2023-11-16 13:40:00,79.02,79.02,78.63,78.66,704657.0,74.9978,74.9978,74.6276,74.6561,704657.0
2023-11-16 13:50:00,78.66,78.78,78.5,78.52,670273.0,74.6561,74.77,74.5042,74.5232,670273.0
2023-11-16 14:00:00,78.52,78.68,78.39,78.52,851011.0,74.5232,74.6751,74.3998,74.5232,851011.0
2023-11-16 14:10:00,78.51,78.59,78.45,78.54,468880.0,74.5137,74.5896,74.4568,74.5422,468880.0
2023-11-16 14:20:00,78.54,78.57,78.42,78.49,415067.0,74.5422,74.5707,74.4283,74.4947,415067.0
2023-11-16 14:30:00,78.49,78.62,78.48,78.61,433174.0,74.4947,74.6181,74.4852,74.6086,433174.0
2023-11-16 14:40:00,78.61,78.74,78.55,78.72,441225.0,74.6086,74.732,74.5517,74.713,441225.0
2023-11-16 14:50:00,78.73,78.74,78.61,78.64,330337.0,74.7225,74.732,74.6086,74.6371,330337.0
2023-11-16 15:00:00,78.64,78.79,78.63,78.78,441489.0,74.6371,74.7795,74.6276,74.77,441489.0
2023-11-16 15:10:00,78.78,78.91,78.7,78.86,620311.0,74.77,74.8934,74.694,74.8459,620311.0
2023-11-16 15:20:00,78.86,79.0,78.85,78.97,611024.0,74.8459,74.9788,74.8364,74.9503,611024.0
2023-11-16 15:30:00,78.97,79.32,78.96,79.28,941529.0,74.9503,75.2825,74.9408,75.2445,941529.0
2023-11-16 15:40:00,79.28,79.3,79.01,79.05,906894.0,75.2445,75.2635,74.9883,75.0262,906894.0
2023-11-16 15:50:00,79.05,79.21,79.04,79.11,2197969.0,75.0262,75.1781,75.0167,75.0832,2197969.0
2023-11-17 09:30:00,77.02,78.07,77.02,77.33,4128194.0,73.0996,74.0961,73.0996,73.3938,4128194.0
2023-11-17 09:40:00,77.32,77.59,77.0,77.4,2373502.0,73.3843,73.6405,73.0806,73.4602,2373502.0
2023-11-17 09:50:00,77.37,77.41,76.75,76.96,1942433.0,73.4317,73.4697,72.8433,73.0426,1942433.0
2023-11-17 10:00:00,76.95,77.14,76.75,77.09,1366021.0,73.0331,73.2134,72.8433,73.166,1366021.0
2023-11-17 10:10:00,77.09,77.29,76.99,77.19,1131543.0,73.166,73.3558,73.0711,73.2609,1131543.0
2023-11-17 10:20:00,77.19,77.22,76.9,77.07,950561.0,73.2609,73.2894,72.9857,73.147,950561.0
2023-11-17 10:30:00,77.06,77.44,77.02,77.42,877629.0,73.1375,73.4982,73.0996,73.4792,877629.0
2023-11-17 10:40:00,77.42,77.57,77.31,77.57,836584.0,73.4792,73.6216,73.3748,73.6216,836584.0
2023-11-17 10:50:00,77.56,77.94,77.54,77.87,1061499.0,73.6121,73.9727,73.5931,73.9063,1061499.0
2023-11-17 11:00:00,77.86,77.95,77.74,77.9,789760.0,73.8968,73.9822,73.7829,73.9348,789760.0
2023-11-17 11:10:00,77.9,78.04,77.74,77.8,720492.0,73.9348,74.0676,73.7829,73.8399,720492.0
2023-11-17 11:20:00,77.8,77.93,77.73,77.81,538215.0,73.8399,73.9632,73.7734,73.8493,538215.0
2023-11-17 11:30:00,77.81,77.82,77.35,77.65,761485.0,73.8493,73.8588,73.4128,73.6975,761485.0
2023-11-17 11:40:00,77.64,77.66,77.55,77.58,414626.0,73.688,73.707,73.6026,73.631,414626.0
2023-11-17 11:50:00,77.58,77.69,77.49,77.68,364525.0,73.631,73.7355,73.5456,73.726,364525.0
2023-11-17 12:00:00,77.67,77.99,77.59,77.94,360396.0,73.7165,74.0202,73.6405,73.9727,360396.0
2023-11-17 12:10:00,77.94,78.38,77.89,78.37,636354.0,73.9727,74.3903,73.9253,74.3808,636354.0
2023-11-17 12:20:00,78.37,78.4,78.22,78.38,419403.0,74.3808,74.4093,74.2385,74.3903,419403.0
2023-11-17 12:30:00,78.38,78.47,78.12,78.35,589173.0,74.3903,74.4757,74.1436,74.3619,589173.0
2023-11-17 12:40:00,78.36,78.42,78.04,78.26,337544.0,74.3713,74.4283,74.0676,74.2764,337544.0
2023-11-17 12:50:00,78.26,78.32,78.16,78.24,281915.0,74.2764,74.3334,74.1815,74.2575,281915.0
2023-11-17 13:00:00,78.23,78.27,78.15,78.2,239734.0,74.248,74.2859,74.172,74.2195,239734.0
2023-11-17 13:10:00,78.2,78.21,78.0,78.04,314972.0,74.2195,74.229,74.0297,74.0676,314972.0
2023-11-17 13:20:00,78.04,78.05,77.86,77.96,395091.0,74.0676,74.0771,73.8968,73.9917,395091.0
2023-11-17 13:30:00,77.97,78.06,77.92,78.01,257317.0,74.0012,74.0866,73.9537,74.0392,257317.0
2023-11-17 13:40:00,78.01,78.03,77.9,77.99,214115.0,74.0392,74.0581,73.9348,74.0202,214115.0
2023-11-17 13:50:00,77.99,78.14,77.97,78.14,234363.0,74.0202,74.1625,74.0012,74.1625,234363.0
2023-11-17 14:00:00,78.14,78.19,78.09,78.13,207285.0,74.1625,74.21,74.1151,74.1531,207285.0
2023-11-17 14:10:00,78.12,78.21,78.1,78.19,175739.0,74.1436,74.229,74.1246,74.21,175739.0
2023-11-17 14:20:00,78.2,78.2,78.06,78.09,240935.0,74.2195,74.2195,74.0866,74.1151,240935.0
2023-11-17 14:30:00,78.08,78.12,77.95,78.02,282039.0,74.1056,74.1436,73.9822,74.0487,282039.0
2023-11-17 14:40:00,78.01,78.02,77.9,77.95,251011.0,74.0392,74.0487,73.9348,73.9822,251011.0
2023-11-17 14:50:00,77.95,77.96,77.87,77.9,296281.0,73.9822,73.9917,73.9063,73.9348,296281.0
2023-11-17 15:00:00,77.91,78.04,77.9,78.0,309898.0,73.9443,74.0676,73.9348,74.0297,309898.0
2023-11-17 15:10:00,78.0,78.02,77.86,77.86,277709.0,74.0297,74.0487,73.8968,73.8968,277709.0
2023-11-17 15:20:00,77.86,77.9,77.75,77.8,445274.0,73.8968,73.9348,73.7924,73.8399,445274.0
2023-11-17 15:30:00,77.8,77.84,77.74,77.79,463912.0,73.8399,73.8778,73.7829,73.8304,463912.0
2023-11-17 15:40:00,77.79,77.85,77.74,77.76,618913.0,73.8304,73.8873,73.7829,73.8019,618913.0
2023-11-17 15:50:00,77.76,77.8,77.59,77.59,1391066.0,73.8019,73.8399,73.6405,73.6405,1391066.0
2023-11-20 09:30:00,76.91,77.4,76.56,77.27,2169124.0,72.9952,73.4602,72.663,73.3368,2169124.0
2023-11-20 09:40:00,77.28,77.77,77.26,77.76,1682497.0,73.3463,73.8114,73.3273,73.8019,1682497.0
2023-11-20 09:50:00,77.75,78.41,77.67,78.35,2082231.0,73.7924,74.4188,73.7165,74.3619,2082231.0
2023-11-20 10:00:00,78.36,78.56,78.16,78.27,1288942.0,74.3713,74.5612,74.1815,74.2859,1288942.0
2023-11-20 10:10:00,78.27,78.53,78.13,78.23,849173.0,74.2859,74.5327,74.1531,74.248,849173.0
2023-11-20 10:20:00,78.23,78.34,78.0,78.08,824792.0,74.248,74.3524,74.0297,74.1056,824792.0
2023-11-20 10:30:00,78.08,78.12,77.82,78.03,646391.0,74.1056,74.1436,73.8588,74.0581,646391.0
2023-11-20 10:40:00,78.03,78.33,78.0,78.29,580625.0,74.0581,74.3429,74.0297,74.3049,580625.0
2023-11-20 10:50:00,78.29,78.48,78.28,78.45,867419.0,74.3049,74.4852,74.2954,74.4568,867419.0
2023-11-20 11:00:00,78.45,78.48,78.31,78.41,549064.0,74.4568,74.4852,74.3239,74.4188,549064.0
2023-11-20 11:10:00,78.41,78.61,78.39,78.46,771434.0,74.4188,74.6086,74.3998,74.4663,771434.0
2023-11-20 11:20:00,78.46,78.59,78.38,78.54,408474.0,74.4663,74.5896,74.3903,74.5422,408474.0
2023-11-20 11:30:00,78.54,78.75,78.34,78.36,749874.0,74.5422,74.7415,74.3524,74.3713,749874.0
2023-11-20 11:40:00,78.36,78.53,78.31,78.49,397196.0,74.3713,74.5327,74.3239,74.4947,397196.0
2023-11-20 11:50:00,78.49,78.49,78.36,78.38,318214.0,74.4947,74.4947,74.3713,74.3903,318214.0
2023-11-20 12:00:00,78.37,78.53,78.34,78.4,356441.0,74.3808,74.5327,74.3524,74.4093,356441.0
2023-11-20 12:10:00,78.4,78.42,78.33,78.35,267196.0,74.4093,74.4283,74.3429,74.3619,267196.0
2023-11-20 12:20:00,78.36,78.4,78.14,78.16,431467.0,74.3713,74.4093,74.1625,74.1815,431467.0
2023-11-20 12:30:00,78.15,78.26,78.11,78.21,313620.0,74.172,74.2764,74.1341,74.229,313620.0
2023-11-20 12:40:00,78.2,78.21,78.02,78.09,335455.0,74.2195,74.229,74.0487,74.1151,335455.0
2023-11-20 12:50:00,78.1,78.15,78.03,78.13,255675.0,74.1246,74.172,74.0581,74.1531,255675.0
2023-11-20 13:00:00,78.14,78.37,78.13,78.26,253694.0,74.1625,74.3808,74.1531,74.2764,253694.0
2023-11-20 13:10:00,78.25,78.3,78.14,78.28,302105.0,74.2669,74.3144,74.1625,74.2954,302105.0
2023-11-20 13:20:00,78.28,78.41,78.26,78.41,233483.0,74.2954,74.4188,74.2764,74.4188,233483.0
2023-11-20 13:30:00,78.41,78.42,78.29,78.31,189945.0,74.4188,74.4283,74.3049,74.3239,189945.0
2023-11-20 13:40:00,78.31,78.38,78.3,78.32,176012.0,74.3239,74.3903,74.3144,74.3334,176012.0
2023-11-20 13:50:00,78.31,78.32,78.18,78.23,262362.0,74.3239,74.3334,74.2005,74.248,262362.0
2023-11-20 14:00:00,78.23,78.28,78.16,78.17,199241.0,74.248,74.2954,74.1815,74.191,199241.0
2023-11-20 14:10:00,78.18,78.36,78.17,78.35,228033.0,74.2005,74.3713,74.191,74.3619,228033.0
2023-11-20 14:20:00,78.36,78.39,78.3,78.31,198561.0,74.3713,74.3998,74.3144,74.3239,198561.0
2023-11-20 14:30:00,78.31,78.39,78.27,78.39,136954.0,74.3239,74.3998,74.2859,74.3998,136954.0
2023-11-20 14:40:00,78.39,78.55,78.37,78.54,432627.0,74.3998,74.5517,74.3808,74.5422,432627.0
2023-11-20 14:50:00,78.54,78.57,78.48,78.51,315486.0,74.5422,74.5707,74.4852,74.5137,315486.0
2023-11-20 15:00:00,78.51,78.54,78.47,78.51,201544.0,74.5137,74.5422,74.4757,74.5137,201544.0
2023-11-20 15:10:00,78.5,78.58,78.46,78.49,226630.0,74.5042,74.5801,74.4663,74.4947,226630.0
2023-11-20 15:20:00,78.49,78.5,78.32,78.41,338385.0,74.4947,74.5042,74.3334,74.4188,338385.0
2023-11-20 15:30:00,78.4,78.54,78.38,78.54,346524.0,74.4093,74.5422,74.3903,74.5422,346524.0
2023-11-20 15:40:00,78.54,78.59,78.48,78.56,560774.0,74.5422,74.5896,74.4852,74.5612,560774.0
2023-11-20 15:50:00,78.57,78.58,78.42,78.45,1199926.0,74.5707,74.5801,74.4283,74.4568,1199926.0
2023-11-21 09:30:00,77.85,79.2,77.6,78.91,1655105.0,73.8873,75.1686,73.65,74.8934,1655105.0
2023-11-21 09:40:00,78.91,79.28,78.71,78.88,1193677.0,74.8934,75.2445,74.7035,74.8649,1193677.0
2023-11-21 09:50:00,78.89,79.24,78.7,78.8,1071325.0,74.8744,75.2066,74.694,74.7889,1071325.0
2023-11-21 10:00:00,78.8,79.04,78.47,78.65,826681.0,74.7889,75.0167,74.4757,74.6466,826681.0
2023-11-21 10:10:00,78.65,78.79,78.56,78.7,493561.0,74.6466,74.7795,74.5612,74.694,493561.0
2023-11-21 10:20:00,78.7,78.7,78.11,78.21,771479.0,74.694,74.694,74.1341,74.229,771479.0
2023-11-21 10:30:00,78.21,78.44,78.12,78.31,546414.0,74.229,74.4473,74.1436,74.3239,546414.0
2023-11-21 10:40:00,78.3,78.79,78.3,78.74,661006.0,74.3144,74.7795,74.3144,74.732,661006.0
2023-11-21 10:50:00,78.74,79.05,78.69,79.01,477902.0,74.732,75.0262,74.6845,74.9883,477902.0
2023-11-21 11:00:00,79.02,79.07,78.86,79.05,393022.0,74.9978,75.0452,74.8459,75.0262,393022.0
2023-11-21 11:10:00,79.04,79.11,78.8,78.84,386483.0,75.0167,75.0832,74.7889,74.8269,386483.0
2023-11-21 11:20:00,78.84,78.93,78.8,78.87,221546.0,74.8269,74.9123,74.7889,74.8554,221546.0
2023-11-21 11:30:00,78.86,78.87,78.72,78.84,224668.0,74.8459,74.8554,74.713,74.8269,224668.0
2023-11-21 11:40:00,78.85,79.1,78.8,79.08,349004.0,74.8364,75.0737,74.7889,75.0547,349004.0
2023-11-21 11:50:00,79.08,79.09,78.97,79.0,248050.0,75.0547,75.0642,74.9503,74.9788,248050.0
2023-11-21 12:00:00,79.0,79.01,78.86,79.0,287897.0,74.9788,74.9883,74.8459,74.9788,287897.0
2023-11-21 12:10:00,79.01,79.07,78.98,79.0,199765.0,74.9883,75.0452,74.9598,74.9788,199765.0
2023-11-21 12:20:00,79.0,79.14,78.97,79.13,183781.0,74.9788,75.1116,74.9503,75.1022,183781.0
2023-11-21 12:30:00,79.12,79.2,79.09,79.13,272640.0,75.0927,75.1686,75.0642,75.1022,272640.0
2023-11-21 12:40:00,79.13,79.15,79.01,79.11,187437.0,75.1022,75.1211,74.9883,75.0832,187437.0
2023-11-21 12:50:00,79.11,79.18,79.1,79.17,190384.0,75.0832,75.1496,75.0737,75.1401,190384.0
2023-11-21 13:00:00,79.17,79.17,78.98,78.99,196499.0,75.1401,75.1401,74.9598,74.9693,196499.0
2023-11-21 13:10:00,79.0,79.0,78.82,78.88,213697.0,74.9788,74.9788,74.8079,74.8649,213697.0
2023-11-21 13:20:00,78.87,78.9,78.79,78.9,195763.0,74.8554,74.8839,74.7795,74.8839,195763.0
2023-11-21 13:30:00,78.89,79.02,78.87,79.01,169656.0,74.8744,74.9978,74.8554,74.9883,169656.0
2023-11-21 13:40:00,79.01,79.01,78.88,78.91,208485.0,74.9883,74.9883,74.8649,74.8934,208485.0
2023-11-21 13:50:00,78.91,78.95,78.83,78.95,180114.0,74.8934,74.9313,74.8174,74.9313,180114.0
2023-11-21 14:00:00,78.95,79.15,78.9,78.97,256080.0,74.9313,75.1211,74.8839,74.9503,256080.0
2023-11-21 14:10:00,78.97,79.1,78.96,79.08,185926.0,74.9503,75.0737,74.9408,75.0547,185926.0
2023-11-21 14:20:00,79.06,79.14,79.01,79.12,241262.0,75.0357,75.1116,74.9883,75.0927,241262.0
2023-11-21 14:30:00,79.12,79.13,79.01,79.02,153931.0,75.0927,75.1022,74.9883,74.9978,153931.0
2023-11-21 14:40:00,79.01,79.06,78.89,78.9,202006.0,74.9883,75.0357,74.8744,74.8839,202006.0
2023-11-21 14:50:00,78.9,78.96,78.85,78.92,272952.0,74.8839,74.9408,74.8364,74.9028,272952.0
2023-11-21 15:00:00,78.92,79.0,78.9,78.92,171228.0,74.9028,74.9788,74.8839,74.9028,171228.0
2023-11-21 15:10:00,78.93,79.12,78.93,79.1,277622.0,74.9123,75.0927,74.9123,75.0737,277622.0
2023-11-21 15:20:00,79.11,79.17,79.07,79.16,309663.0,75.0832,75.1401,75.0452,75.1306,309663.0
2023-11-21 15:30:00,79.16,79.16,79.03,79.1,357492.0,75.1306,75.1306,75.0072,75.0737,357492.0
2023-11-21 15:40:00,79.11,79.11,79.01,79.08,541023.0,75.0832,75.0832,74.9883,75.0547,541023.0
2023-11-21 15:50:00,79.07,79.1,78.93,78.94,853044.0,75.0452,75.0737,74.9123,74.9218,853044.0
2023-11-22 09:30:00,79.28,79.71,79.01,79.54,1734326.0,75.2445,75.6526,74.9883,75.4913,1734326.0
2023-11-22 09:40:00,79.53,79.54,78.71,78.95,1087673.0,75.4818,75.4913,74.7035,74.9313,1087673.0
2023-11-22 09:50:00,78.96,79.06,78.58,78.58,829030.0,74.9408,75.0357,74.5801,74.5801,829030.0
2023-11-22 10:00:00,78.58,78.59,78.19,78.34,866128.0,74.5801,74.5896,74.21,74.3524,866128.0
2023-11-22 10:10:00,78.35,78.45,78.13,78.24,840588.0,74.3619,74.4568,74.1531,74.2575,840588.0
2023-11-22 10:20:00,78.24,78.45,78.21,78.43,586535.0,74.2575,74.4568,74.229,74.4378,586535.0
2023-11-22 10:30:00,78.44,78.57,78.33,78.56,529515.0,74.4473,74.5707,74.3429,74.5612,529515.0
2023-11-22 10:40:00,78.56,78.77,78.55,78.61,576138.0,74.5612,74.7605,74.5517,74.6086,576138.0
2023-11-22 10:50:00,78.6,78.79,78.51,78.78,338328.0,74.5991,74.7795,74.5137,74.77,338328.0
2023-11-22 11:00:00,78.78,78.95,78.75,78.9,327788.0,74.77,74.9313,74.7415,74.8839,327788.0
2023-11-22 11:10:00,78.9,79.01,78.75,78.78,424852.0,74.8839,74.9883,74.7415,74.77,424852.0
2023-11-22 11:20:00,78.78,78.94,78.73,78.83,292852.0,74.77,74.9218,74.7225,74.8174,292852.0
2023-11-22 11:30:00,78.85,78.98,78.83,78.86,222649.0,74.8364,74.9598,74.8174,74.8459,222649.0
2023-11-22 11:40:00,78.86,79.04,78.85,78.89,304732.0,74.8459,75.0167,74.8364,74.8744,304732.0
2023-11-22 11:50:00,78.88,78.91,78.7,78.8,359650.0,74.8649,74.8934,74.694,74.7889,359650.0
2023-11-22 12:00:00,78.8,78.85,78.73,78.84,262528.0,74.7889,74.8364,74.7225,74.8269,262528.0
2023-11-22 12:10:00,78.84,78.93,78.76,78.88,223165.0,74.8269,74.9123,74.751,74.8649,223165.0
2023-11-22 12:20:00,78.87,78.99,78.86,78.97,195315.0,74.8554,74.9693,74.8459,74.9503,195315.0
2023-11-22 12:30:00,78.95,78.97,78.85,78.89,205632.0,74.9313,74.9503,74.8364,74.8744,205632.0
2023-11-22 12:40:00,78.88,78.97,78.87,78.9,204392.0,74.8649,74.9503,74.8554,74.8839,204392.0
2023-11-22 12:50:00,78.9,78.99,78.89,78.95,135464.0,74.8839,74.9693,74.8744,74.9313,135464.0
2023-11-22 13:00:00,78.95,79.0,78.9,78.98,120744.0,74.9313,74.9788,74.8839,74.9598,120744.0
2023-11-22 13:10:00,78.99,79.07,78.89,78.93,207274.0,74.9693,75.0452,74.8744,74.9123,207274.0
2023-11-22 13:20:00,78.93,78.97,78.91,78.94,128794.0,74.9123,74.9503,74.8934,74.9218,128794.0
2023-11-22 13:30:00,78.94,78.97,78.73,78.8,259011.0,74.9218,74.9503,74.7225,74.7889,259011.0
2023-11-22 13:40:00,78.81,78.83,78.75,78.79,146708.0,74.7984,74.8174,74.7415,74.7795,146708.0
2023-11-22 13:50:00,78.8,78.8,78.7,78.7,162240.0,74.7889,74.7889,74.694,74.694,162240.0
2023-11-22 14:00:00,78.7,78.81,78.69,78.76,157697.0,74.694,74.7984,74.6845,74.751,157697.0
2023-11-22 14:10:00,78.77,78.84,78.7,78.82,162585.0,74.7605,74.8269,74.694,74.8079,162585.0
2023-11-22 14:20:00,78.82,78.87,78.79,78.86,120971.0,74.8079,74.8554,74.7795,74.8459,120971.0
2023-11-22 14:30:00,78.86,78.86,78.69,78.71,161482.0,74.8459,74.8459,74.6845,74.7035,161482.0
2023-11-22 14:40:00,78.71,78.84,78.7,78.81,162474.0,74.7035,74.8269,74.694,74.7984,162474.0
2023-11-22 14:50:00,78.81,78.91,78.76,78.89,163922.0,74.7984,74.8934,74.751,74.8744,163922.0
2023-11-22 15:00:00,78.9,78.95,78.82,78.84,167658.0,74.8839,74.9313,74.8079,74.8269,167658.0
2023-11-22 15:10:00,78.85,78.89,78.82,78.85,152501.0,74.8364,74.8744,74.8079,74.8364,152501.0
2023-11-22 15:20:00,78.86,78.9,78.83,78.88,165905.0,74.8459,74.8839,74.8174,74.8649,165905.0
2023-11-22 15:30:00,78.89,78.89,78.81,78.88,254581.0,74.8744,74.8744,74.7984,74.8649,254581.0
2023-11-22 15:40:00,78.88,78.99,78.87,78.94,381723.0,74.8649,74.9693,74.8554,74.9218,381723.0
2023-11-22 15:50:00,78.94,78.97,78.89,78.96,690399.0,74.9218,74.9503,74.8744,74.9408,690399.0
2023-11-24 09:30:00,78.27,78.85,78.21,78.73,1221632.0,74.2859,74.8364,74.229,74.7225,1221632.0
2023-11-24 09:40:00,78.72,79.04,78.68,78.9,841133.0,74.713,75.0167,74.6751,74.8839,841133.0
2023-11-24 09:50:00,78.89,79.07,78.69,78.7,823858.0,74.8744,75.0452,74.6845,74.694,823858.0
2023-11-24 10:00:00,78.71,79.07,78.7,78.88,534498.0,74.7035,75.0452,74.694,74.8649,534498.0
2023-11-24 10:10:00,78.89,78.97,78.73,78.77,592630.0,74.8744,74.9503,74.7225,74.7605,592630.0
2023-11-24 10:20:00,78.77,78.84,78.57,78.71,531495.0,74.7605,74.8269,74.5707,74.7035,531495.0
2023-11-24 10:30:00,78.72,78.72,78.52,78.62,461022.0,74.713,74.713,74.5232,74.6181,461022.0
2023-11-24 10:40:00,78.61,78.7,78.5,78.51,402111.0,74.6086,74.694,74.5042,74.5137,402111.0
2023-11-24 10:50:00,78.52,78.62,78.42,78.56,486002.0,74.5232,74.6181,74.4283,74.5612,486002.0
2023-11-24 11:00:00,78.56,78.69,78.46,78.65,458422.0,74.5612,74.6845,74.4663,74.6466,458422.0
2023-11-24 11:10:00,78.65,78.68,78.56,78.63,300685.0,74.6466,74.6751,74.5612,74.6276,300685.0
2023-11-24 11:20:00,78.63,78.66,78.4,78.45,466342.0,74.6276,74.6561,74.4093,74.4568,466342.0
2023-11-24 11:30:00,78.45,78.5,78.25,78.27,591976.0,74.4568,74.5042,74.2669,74.2859,591976.0
2023-11-24 11:40:00,78.27,78.43,78.27,78.4,291304.0,74.2859,74.4378,74.2859,74.4093,291304.0
2023-11-24 11:50:00,78.4,78.44,78.36,78.41,174489.0,74.4093,74.4473,74.3713,74.4188,174489.0
2023-11-24 12:00:00,78.4,78.44,78.32,78.37,224298.0,74.4093,74.4473,74.3334,74.3808,224298.0
2023-11-24 12:10:00,78.37,78.48,78.37,78.48,183839.0,74.3808,74.4852,74.3808,74.4852,183839.0
2023-11-24 12:20:00,78.48,78.6,78.46,78.55,206139.0,74.4852,74.5991,74.4663,74.5517,206139.0
2023-11-24 12:30:00,78.56,78.65,78.5,78.6,319594.0,74.5612,74.6466,74.5042,74.5991,319594.0
2023-11-24 12:40:00,78.61,78.64,78.53,78.57,360749.0,74.6086,74.6371,74.5327,74.5707,360749.0
2023-11-24 12:50:00,78.57,78.61,78.45,78.53,494705.0,74.5707,74.6086,74.4568,74.5327,494705.0
2023-11-27 09:30:00,77.56,77.69,77.09,77.4,1705079.0,73.6121,73.7355,73.166,73.4602,1705079.0
2023-11-27 09:40:00,77.4,77.62,77.18,77.49,1013176.0,73.4602,73.669,73.2514,73.5456,1013176.0
2023-11-27 09:50:00,77.49,77.84,77.48,77.75,599671.0,73.5456,73.8778,73.5361,73.7924,599671.0
2023-11-27 10:00:00,77.76,77.82,77.36,77.77,787711.0,73.8019,73.8588,73.4222,73.8114,787711.0
2023-11-27 10:10:00,77.78,77.82,77.45,77.47,585758.0,73.8209,73.8588,73.5077,73.5266,585758.0
2023-11-27 10:20:00,77.46,79.25,77.46,77.53,503356.0,73.5172,75.216,73.5172,73.5836,503356.0
2023-11-27 10:30:00,77.53,77.6,77.43,77.47,321141.0,73.5836,73.65,73.4887,73.5266,321141.0
2023-11-27 10:40:00,77.46,77.56,77.35,77.48,548028.0,73.5172,73.6121,73.4128,73.5361,548028.0
2023-11-27 10:50:00,77.48,77.5,77.36,77.42,393870.0,73.5361,73.5551,73.4222,73.4792,393870.0
2023-11-27 11:00:00,77.42,77.44,77.26,77.36,351096.0,73.4792,73.4982,73.3273,73.4222,351096.0
2023-11-27 11:10:00,77.38,77.42,77.28,77.38,325338.0,73.4412,73.4792,73.3463,73.4412,325338.0
2023-11-27 11:20:00,77.37,77.46,77.32,77.38,396498.0,73.4317,73.5172,73.3843,73.4412,396498.0
2023-11-27 11:30:00,77.38,77.4,77.26,77.37,305501.0,73.4412,73.4602,73.3273,73.4317,305501.0
2023-11-27 11:40:00,77.37,77.39,77.24,77.29,341710.0,73.4317,73.4507,73.3084,73.3558,341710.0
2023-11-27 11:50:00,77.29,77.3,77.17,77.22,359298.0,73.3558,73.3653,73.2419,73.2894,359298.0
2023-11-27 12:00:00,77.22,77.29,77.18,77.2,312454.0,73.2894,73.3558,73.2514,73.2704,312454.0
2023-11-27 12:10:00,77.2,77.23,77.16,77.2,220421.0,73.2704,73.2989,73.2324,73.2704,220421.0
2023-11-27 12:20:00,77.2,77.27,77.17,77.26,294301.0,73.2704,73.3368,73.2419,73.3273,294301.0
2023-11-27 12:30:00,77.26,77.29,77.16,77.17,273803.0,73.3273,73.3558,73.2324,73.2419,273803.0
2023-11-27 12:40:00,77.17,77.2,77.09,77.14,691038.0,73.2419,73.2704,73.166,73.2134,691038.0
2023-11-27 12:50:00,77.14,77.26,77.12,77.26,295627.0,73.2134,73.3273,73.1945,73.3273,295627.0
2023-11-27 13:00:00,77.27,77.34,77.19,77.29,388398.0,73.3368,73.4033,73.2609,73.3558,388398.0
2023-11-27 13:10:00,77.29,77.4,77.28,77.34,194257.0,73.3558,73.4602,73.3463,73.4033,194257.0
2023-11-27 13:20:00,77.34,77.36,77.27,77.33,129215.0,73.4033,73.4222,73.3368,73.3938,129215.0
2023-11-27 13:30:00,77.33,77.35,77.26,77.31,146789.0,73.3938,73.4128,73.3273,73.3748,146789.0
2023-11-27 13:40:00,77.31,77.35,77.27,77.33,153007.0,73.3748,73.4128,73.3368,73.3938,153007.0
2023-11-27 13:50:00,77.32,77.34,77.28,77.29,130307.0,73.3843,73.4033,73.3463,73.3558,130307.0
2023-11-27 14:00:00,77.3,77.38,77.27,77.36,158777.0,73.3653,73.4412,73.3368,73.4222,158777.0
2023-11-27 14:10:00,77.36,77.39,77.28,77.3,228888.0,73.4222,73.4507,73.3463,73.3653,228888.0
2023-11-27 14:20:00,77.3,77.53,77.18,77.53,509208.0,73.3653,73.5836,73.2514,73.5836,509208.0
2023-11-27 14:30:00,77.53,77.59,77.46,77.5,255534.0,73.5836,73.6405,73.5172,73.5551,255534.0
2023-11-27 14:40:00,77.5,77.51,77.35,77.37,189930.0,73.5551,73.5646,73.4128,73.4317,189930.0
2023-11-27 14:50:00,77.36,77.49,77.35,77.48,234515.0,73.4222,73.5456,73.4128,73.5361,234515.0
2023-11-27 15:00:00,77.49,77.54,77.42,77.51,192972.0,73.5456,73.5931,73.4792,73.5646,192972.0
2023-11-27 15:10:00,77.51,77.53,77.42,77.47,233697.0,73.5646,73.5836,73.4792,73.5266,233697.0
2023-11-27 15:20:00,77.46,77.51,77.46,77.48,236232.0,73.5172,73.5646,73.5172,73.5361,236232.0
2023-11-27 15:30:00,77.48,77.57,77.45,77.57,319613.0,73.5361,73.6216,73.5077,73.6216,319613.0
2023-11-27 15:40:00,77.57,77.59,77.5,77.52,368247.0,73.6216,73.6405,73.5551,73.5741,368247.0
2023-11-27 15:50:00,77.52,77.54,77.43,77.54,709293.0,73.5741,73.5931,73.4887,73.5931,709293.0
2023-11-28 09:30:00,76.56,76.84,75.85,75.86,2249314.0,72.663,72.9287,71.9891,71.9986,2249314.0
2023-11-28 09:40:00,75.86,76.04,75.26,75.73,2335415.0,71.9986,72.1694,71.4291,71.8752,2335415.0
2023-11-28 09:50:00,75.73,75.77,75.42,75.55,1403112.0,71.8752,71.9132,71.581,71.7044,1403112.0
2023-11-28 10:00:00,75.55,75.62,75.32,75.4,952843.0,71.7044,71.7708,71.4861,71.562,952843.0
2023-11-28 10:10:00,75.4,75.65,75.31,75.6,923630.0,71.562,71.7993,71.4766,71.7518,923630.0
2023-11-28 10:20:00,75.6,75.77,75.5,75.67,726622.0,71.7518,71.9132,71.6569,71.8183,726622.0
2023-11-28 10:30:00,75.68,75.75,75.52,75.72,560358.0,71.8278,71.8942,71.6759,71.8657,560358.0
2023-11-28 10:40:00,75.72,76.1,75.71,76.02,762135.0,71.8657,72.2264,71.8562,72.1505,762135.0
2023-11-28 10:50:00,76.02,76.15,75.95,76.09,496132.0,72.1505,72.2738,72.084,72.2169,496132.0
2023-11-28 11:00:00,76.09,76.17,76.0,76.01,330004.0,72.2169,72.2928,72.1315,72.141,330004.0
2023-11-28 11:10:00,76.01,76.05,75.88,76.01,251679.0,72.141,72.1789,72.0176,72.141,251679.0
2023-11-28 11:20:00,76.02,76.11,75.97,76.0,328289.0,72.1505,72.2359,72.103,72.1315,328289.0
2023-11-28 11:30:00,76.01,76.14,76.0,76.09,331254.0,72.141,72.2643,72.1315,72.2169,331254.0
2023-11-28 11:40:00,76.09,76.12,75.99,76.0,372944.0,72.2169,72.2454,72.122,72.1315,372944.0
2023-11-28 11:50:00,76.01,76.17,75.93,76.13,299381.0,72.141,72.2928,72.065,72.2549,299381.0
2023-11-28 12:00:00,76.14,76.15,75.94,75.95,293340.0,72.2643,72.2738,72.0745,72.084,293340.0
2023-11-28 12:10:00,75.95,76.27,75.95,76.2,312816.0,72.084,72.3877,72.084,72.3213,312816.0
2023-11-28 12:20:00,76.19,76.33,76.15,76.29,231407.0,72.3118,72.4447,72.2738,72.4067,231407.0
2023-11-28 12:30:00,76.29,76.29,76.17,76.23,213814.0,72.4067,72.4067,72.2928,72.3498,213814.0
2023-11-28 12:40:00,76.23,76.24,76.07,76.15,315817.0,72.3498,72.3593,72.1979,72.2738,315817.0
2023-11-28 12:50:00,76.16,76.34,76.11,76.33,247127.0,72.2833,72.4542,72.2359,72.4447,247127.0
2023-11-28 13:00:00,76.34,76.34,76.11,76.3,342124.0,72.4542,72.4542,72.2359,72.4162,342124.0
2023-11-28 13:10:00,76.3,76.35,76.22,76.31,248690.0,72.4162,72.4637,72.3403,72.4257,248690.0
2023-11-28 13:20:00,76.32,76.45,76.32,76.41,230105.0,72.4352,72.5586,72.4352,72.5206,230105.0
2023-11-28 13:30:00,76.41,76.45,76.31,76.31,198378.0,72.5206,72.5586,72.4257,72.4257,198378.0
2023-11-28 13:40:00,76.31,76.37,76.23,76.33,181518.0,72.4257,72.4826,72.3498,72.4447,181518.0
2023-11-28 13:50:00,76.34,76.4,76.31,76.33,130440.0,72.4542,72.5111,72.4257,72.4447,130440.0
2023-11-28 14:00:00,76.33,76.37,76.23,76.3,190812.0,72.4447,72.4826,72.3498,72.4162,190812.0
2023-11-28 14:10:00,76.3,76.38,76.28,76.3,171785.0,72.4162,72.4921,72.3972,72.4162,171785.0
2023-11-28 14:20:00,76.3,76.36,76.22,76.25,157237.0,72.4162,72.4732,72.3403,72.3687,157237.0
2023-11-28 14:30:00,76.25,76.27,76.17,76.24,124128.0,72.3687,72.3877,72.2928,72.3593,124128.0
2023-11-28 14:40:00,76.23,76.34,76.19,76.29,237124.0,72.3498,72.4542,72.3118,72.4067,237124.0
2023-11-28 14:50:00,76.3,76.41,76.3,76.37,125353.0,72.4162,72.5206,72.4162,72.4826,125353.0
2023-11-28 15:00:00,76.38,76.48,76.37,76.43,198836.0,72.4921,72.587,72.4826,72.5396,198836.0
2023-11-28 15:10:00,76.44,76.48,76.4,76.41,174187.0,72.5491,72.587,72.5111,72.5206,174187.0
2023-11-28 15:20:00,76.4,76.5,76.35,76.5,217764.0,72.5111,72.606,72.4637,72.606,217764.0
2023-11-28 15:30:00,76.49,76.69,76.49,76.69,526274.0,72.5965,72.7864,72.5965,72.7864,526274.0
2023-11-28 15:40:00,76.69,76.73,76.61,76.69,472316.0,72.7864,72.8243,72.7104,72.7864,472316.0
2023-11-28 15:50:00,76.68,76.79,76.67,76.71,1033769.0,72.7769,72.8813,72.7674,72.8053,1033769.0
2023-11-29 09:30:00,75.0,75.44,74.78,75.3,3043963.0,71.1824,71.6,70.9736,71.4671,3043963.0
2023-11-29 09:40:00,75.3,75.37,74.8,74.87,1438652.0,71.4671,71.5335,70.9926,71.059,1438652.0
2023-11-29 09:50:00,74.87,75.38,74.85,75.33,1213162.0,71.059,71.543,71.04,71.4956,1213162.0
2023-11-29 10:00:00,75.34,75.46,75.2,75.29,935105.0,71.5051,71.619,71.3722,71.4576,935105.0
2023-11-29 10:10:00,75.29,75.39,75.06,75.12,752598.0,71.4576,71.5525,71.2393,71.2963,752598.0
2023-11-29 10:20:00,75.12,75.25,75.06,75.23,464948.0,71.2963,71.4197,71.2393,71.4007,464948.0
2023-11-29 10:30:00,75.23,75.3,75.13,75.26,581234.0,71.4007,71.4671,71.3058,71.4291,581234.0
2023-11-29 10:40:00,75.27,75.34,75.07,75.2,635384.0,71.4386,71.5051,71.2488,71.3722,635384.0
2023-11-29 10:50:00,75.21,75.27,75.13,75.16,537850.0,71.3817,71.4386,71.3058,71.3342,537850.0
2023-11-29 11:00:00,75.17,75.17,74.89,74.91,775528.0,71.3437,71.3437,71.078,71.097,775528.0
2023-11-29 11:10:00,74.91,74.92,74.54,74.57,1236688.0,71.097,71.1064,70.7458,70.7743,1236688.0
2023-11-29 11:20:00,74.57,74.66,74.51,74.53,1105791.0,70.7743,70.8597,70.7173,70.7363,1105791.0
2023-11-29 11:30:00,74.53,74.78,74.42,74.64,1041856.0,70.7363,70.9736,70.6319,70.8407,1041856.0
2023-11-29 11:40:00,74.64,74.72,74.61,74.7,609057.0,70.8407,70.9166,70.8122,70.8976,609057.0
2023-11-29 11:50:00,74.69,74.76,74.65,74.73,421366.0,70.8882,70.9546,70.8502,70.9261,421366.0
2023-11-29 12:00:00,74.73,74.81,74.66,74.78,395349.0,70.9261,71.002,70.8597,70.9736,395349.0
2023-11-29 12:10:00,74.77,74.85,74.73,74.77,390063.0,70.9641,71.04,70.9261,70.9641,390063.0
2023-11-29 12:20:00,74.77,74.78,74.58,74.72,621009.0,70.9641,70.9736,70.7838,70.9166,621009.0
2023-11-29 12:30:00,74.71,74.8,74.66,74.77,430487.0,70.9071,70.9926,70.8597,70.9641,430487.0
2023-11-29 12:40:00,74.78,74.9,74.74,74.9,388999.0,70.9736,71.0875,70.9356,71.0875,388999.0
2023-11-29 12:50:00,74.9,74.98,74.85,74.98,304190.0,71.0875,71.1634,71.04,71.1634,304190.0
2023-11-29 13:00:00,74.98,75.0,74.9,74.95,329908.0,71.1634,71.1824,71.0875,71.1349,329908.0
2023-11-29 13:10:00,74.95,74.96,74.82,74.84,246661.0,71.1349,71.1444,71.0115,71.0305,246661.0
2023-11-29 13:20:00,74.84,74.91,74.83,74.9,228884.0,71.0305,71.097,71.021,71.0875,228884.0
2023-11-29 13:30:00,74.9,74.93,74.85,74.92,195429.0,71.0875,71.1159,71.04,71.1064,195429.0
2023-11-29 13:40:00,74.92,74.97,74.91,74.94,222312.0,71.1064,71.1539,71.097,71.1254,222312.0
2023-11-29 13:50:00,74.93,75.03,74.9,74.99,341390.0,71.1159,71.2108,71.0875,71.1729,341390.0
2023-11-29 14:00:00,75.0,75.05,74.87,74.9,279985.0,71.1824,71.2298,71.059,71.0875,279985.0
2023-11-29 14:10:00,74.9,75.0,74.87,74.95,268008.0,71.0875,71.1824,71.059,71.1349,268008.0
2023-11-29 14:20:00,74.95,75.0,74.92,74.98,171562.0,71.1349,71.1824,71.1064,71.1634,171562.0
2023-11-29 14:30:00,74.98,75.01,74.85,74.87,298953.0,71.1634,71.1919,71.04,71.059,298953.0
2023-11-29 14:40:00,74.86,74.88,74.8,74.81,292026.0,71.0495,71.0685,70.9926,71.002,292026.0
2023-11-29 14:50:00,74.82,74.95,74.81,74.94,242296.0,71.0115,71.1349,71.002,71.1254,242296.0
2023-11-29 15:00:00,74.94,74.95,74.77,74.82,438247.0,71.1254,71.1349,70.9641,71.0115,438247.0
2023-11-29 15:10:00,74.81,74.82,74.71,74.75,402996.0,71.002,71.0115,70.9071,70.9451,402996.0
2023-11-29 15:20:00,74.75,74.75,74.63,74.67,447379.0,70.9451,70.9451,70.8312,70.8692,447379.0
2023-11-29 15:30:00,74.67,74.8,74.62,74.73,669091.0,70.8692,70.9926,70.8217,70.9261,669091.0
2023-11-29 15:40:00,74.74,74.84,74.71,74.84,680873.0,70.9356,71.0305,70.9071,71.0305,680873.0
2023-11-29 15:50:00,74.83,74.86,74.65,74.69,1293049.0,71.021,71.0495,70.8502,70.8882,1293049.0
2023-11-30 09:30:00,74.7,74.7,74.17,74.24,1406697.0,70.8976,70.8976,70.3946,70.4611,1406697.0
2023-11-30 09:40:00,74.23,74.35,74.01,74.25,1103941.0,70.4516,70.5655,70.2428,70.4706,1103941.0
2023-11-30 09:50:00,74.27,74.45,74.2,74.23,732603.0,70.4895,70.6604,70.4231,70.4516,732603.0
2023-11-30 10:00:00,74.22,74.44,74.09,74.38,608002.0,70.4421,70.6509,70.3187,70.5939,608002.0
2023-11-30 10:10:00,74.38,74.69,74.3,74.49,644735.0,70.5939,70.8882,70.518,70.6983,644735.0
2023-11-30 10:20:00,74.5,74.92,74.42,74.83,471283.0,70.7078,71.1064,70.6319,71.021,471283.0
2023-11-30 10:30:00,74.82,74.87,74.49,74.56,493651.0,71.0115,71.059,70.6983,70.7648,493651.0
2023-11-30 10:40:00,74.58,74.71,74.48,74.52,463929.0,70.7838,70.9071,70.6888,70.7268,463929.0
2023-11-30 10:50:00,74.52,74.65,74.46,74.62,353451.0,70.7268,70.8502,70.6699,70.8217,353451.0
2023-11-30 11:00:00,74.63,74.77,74.58,74.66,369689.0,70.8312,70.9641,70.7838,70.8597,369689.0
2023-11-30 11:10:00,74.66,74.7,74.51,74.54,237491.0,70.8597,70.8976,70.7173,70.7458,237491.0
2023-11-30 11:20:00,74.53,74.53,74.33,74.38,276371.0,70.7363,70.7363,70.5465,70.5939,276371.0
2023-11-30 11:30:00,74.37,74.42,74.22,74.24,291204.0,70.5844,70.6319,70.4421,70.4611,291204.0
2023-11-30 11:40:00,74.23,74.34,74.21,74.32,239715.0,70.4516,70.556,70.4326,70.537,239715.0
2023-11-30 11:50:00,74.31,74.4,74.29,74.3,204783.0,70.5275,70.6129,70.5085,70.518,204783.0
2023-11-30 12:00:00,74.29,74.44,74.23,74.44,273615.0,70.5085,70.6509,70.4516,70.6509,273615.0
2023-11-30 12:10:00,74.44,74.44,74.23,74.25,198860.0,70.6509,70.6509,70.4516,70.4706,198860.0
2023-11-30 12:20:00,74.25,74.32,74.21,74.29,229360.0,70.4706,70.537,70.4326,70.5085,229360.0
2023-11-30 12:30:00,74.3,74.36,74.26,74.3,154118.0,70.518,70.575,70.48,70.518,154118.0
2023-11-30 12:40:00,74.31,74.35,74.23,74.26,193369.0,70.5275,70.5655,70.4516,70.48,193369.0
2023-11-30 12:50:00,74.25,74.42,74.2,74.4,229570.0,70.4706,70.6319,70.4231,70.6129,229570.0
2023-11-30 13:00:00,74.4,74.46,74.37,74.38,208088.0,70.6129,70.6699,70.5844,70.5939,208088.0
2023-11-30 13:10:00,74.38,74.49,74.38,74.42,130217.0,70.5939,70.6983,70.5939,70.6319,130217.0
2023-11-30 13:20:00,74.42,74.5,74.41,74.47,182782.0,70.6319,70.7078,70.6224,70.6794,182782.0
2023-11-30 13:30:00,74.46,74.48,74.38,74.41,168984.0,70.6699,70.6888,70.5939,70.6224,168984.0
2023-11-30 13:40:00,74.41,74.41,74.31,74.34,227976.0,70.6224,70.6224,70.5275,70.556,227976.0
2023-11-30 13:50:00,74.34,74.44,74.32,74.44,138887.0,70.556,70.6509,70.537,70.6509,138887.0
2023-11-30 14:00:00,74.44,74.46,74.39,74.4,144370.0,70.6509,70.6699,70.6034,70.6129,144370.0
2023-11-30 14:10:00,74.41,74.54,74.4,74.52,206147.0,70.6224,70.7458,70.6129,70.7268,206147.0
2023-11-30 14:20:00,74.52,74.53,74.47,74.48,140172.0,70.7268,70.7363,70.6794,70.6888,140172.0
2023-11-30 14:30:00,74.48,74.58,74.43,74.55,166145.0,70.6888,70.7838,70.6414,70.7553,166145.0
2023-11-30 14:40:00,74.55,74.65,74.53,74.64,190979.0,70.7553,70.8502,70.7363,70.8407,190979.0
2023-11-30 14:50:00,74.63,74.7,74.62,74.68,197304.0,70.8312,70.8976,70.8217,70.8787,197304.0
2023-11-30 15:00:00,74.69,74.73,74.65,74.7,252701.0,70.8882,70.9261,70.8502,70.8976,252701.0
2023-11-30 15:10:00,74.7,74.73,74.57,74.57,203916.0,70.8976,70.9261,70.7743,70.7743,203916.0
2023-11-30 15:20:00,74.57,74.7,74.55,74.69,269048.0,70.7743,70.8976,70.7553,70.8882,269048.0
2023-11-30 15:30:00,74.7,74.8,74.68,74.77,408630.0,70.8976,70.9926,70.8787,70.9641,408630.0
2023-11-30 15:40:00,74.78,74.84,74.7,74.7,482755.0,70.9736,71.0305,70.8976,70.8976,482755.0
2023-11-30 15:50:00,74.71,74.94,74.71,74.86,1086067.0,70.9071,71.1254,70.9071,71.0495,1086067.0
2023-12-01 09:30:00,73.12,73.24,72.12,72.6,3226230.0,69.3981,69.512,68.449,68.9045,3226230.0
2023-12-01 09:40:00,72.61,72.9,72.35,72.71,1190508.0,68.914,69.1893,68.6673,69.0089,1190508.0
2023-12-01 09:50:00,72.7,72.8,72.49,72.58,904723.0,68.9995,69.0944,68.8001,68.8856,904723.0
2023-12-01 10:00:00,72.58,73.03,72.58,72.97,865436.0,68.8856,69.3127,68.8856,69.2557,865436.0
2023-12-01 10:10:00,72.97,73.16,72.74,72.84,638411.0,69.2557,69.436,69.0374,69.1323,638411.0
2023-12-01 10:20:00,72.84,72.88,72.65,72.74,527359.0,69.1323,69.1703,68.952,69.0374,527359.0
2023-12-01 10:30:00,72.73,73.01,72.68,72.81,553890.0,69.0279,69.2937,68.9805,69.1039,553890.0
2023-12-01 10:40:00,72.81,72.91,72.73,72.9,464737.0,69.1039,69.1988,69.0279,69.1893,464737.0
2023-12-01 10:50:00,72.9,72.97,72.63,72.69,626175.0,69.1893,69.2557,68.933,68.99,626175.0
2023-12-01 11:00:00,72.69,72.86,72.51,72.83,549920.0,68.99,69.1513,68.8191,69.1228,549920.0
2023-12-01 11:10:00,72.83,72.96,72.67,72.82,802836.0,69.1228,69.2462,68.971,69.1133,802836.0
2023-12-01 11:20:00,72.82,73.11,72.74,73.08,548501.0,69.1133,69.3886,69.0374,69.3601,548501.0
2023-12-01 11:30:00,73.08,73.11,72.94,73.03,392481.0,69.3601,69.3886,69.2272,69.3127,392481.0
2023-12-01 11:40:00,73.04,73.38,72.99,73.34,693399.0,69.3221,69.6448,69.2747,69.6069,693399.0
2023-12-01 11:50:00,73.35,73.45,73.27,73.29,507310.0,69.6164,69.7113,69.5404,69.5594,507310.0
2023-12-01 12:00:00,73.28,73.39,73.2,73.34,360921.0,69.5499,69.6543,69.474,69.6069,360921.0
2023-12-01 12:10:00,73.34,73.43,73.25,73.3,335194.0,69.6069,69.6923,69.5215,69.5689,335194.0
2023-12-01 12:20:00,73.29,73.55,73.28,73.55,356387.0,69.5594,69.8062,69.5499,69.8062,356387.0
2023-12-01 12:30:00,73.55,73.68,73.52,73.61,396575.0,69.8062,69.9296,69.7777,69.8631,396575.0
2023-12-01 12:40:00,73.61,73.76,73.56,73.76,461335.0,69.8631,70.0055,69.8157,70.0055,461335.0
2023-12-01 12:50:00,73.75,73.75,73.61,73.62,304082.0,69.996,69.996,69.8631,69.8726,304082.0
2023-12-01 13:00:00,73.62,73.67,73.57,73.62,290948.0,69.8726,69.9201,69.8252,69.8726,290948.0
2023-12-01 13:10:00,73.62,73.65,73.52,73.58,325739.0,69.8726,69.9011,69.7777,69.8347,325739.0
2023-12-01 13:20:00,73.59,73.6,73.53,73.55,200084.0,69.8441,69.8536,69.7872,69.8062,200084.0
2023-12-01 13:30:00,73.55,73.65,73.48,73.63,309503.0,69.8062,69.9011,69.7397,69.8821,309503.0
2023-12-01 13:40:00,73.63,73.73,73.56,73.7,305278.0,69.8821,69.977,69.8157,69.9485,305278.0
2023-12-01 13:50:00,73.7,73.77,73.69,73.76,190408.0,69.9485,70.015,69.9391,70.0055,190408.0
2023-12-01 14:00:00,73.76,73.82,73.72,73.81,265562.0,70.0055,70.0624,69.9675,70.0529,265562.0
2023-12-01 14:10:00,73.81,73.87,73.68,73.68,288940.0,70.0529,70.1099,69.9296,69.9296,288940.0
2023-12-01 14:20:00,73.68,73.73,73.63,73.71,229890.0,69.9296,69.977,69.8821,69.958,229890.0
2023-12-01 14:30:00,73.72,73.83,73.68,73.82,208274.0,69.9675,70.0719,69.9296,70.0624,208274.0
2023-12-01 14:40:00,73.81,73.94,73.8,73.9,321061.0,70.0529,70.1763,70.0435,70.1384,321061.0
2023-12-01 14:50:00,73.9,73.98,73.87,73.94,298041.0,70.1384,70.2143,70.1099,70.1763,298041.0
2023-12-01 15:00:00,73.95,73.99,73.84,73.98,297196.0,70.1858,70.2238,70.0814,70.2143,297196.0
2023-12-01 15:10:00,73.98,74.14,73.97,74.14,433509.0,70.2143,70.3662,70.2048,70.3662,433509.0
2023-12-01 15:20:00,74.14,74.14,74.02,74.1,324466.0,70.3662,70.3662,70.2523,70.3282,324466.0
2023-12-01 15:30:00,74.11,74.12,74.01,74.03,359424.0,70.3377,70.3472,70.2428,70.2618,359424.0
2023-12-01 15:40:00,74.03,74.08,73.93,74.06,517189.0,70.2618,70.3092,70.1668,70.2902,517189.0
2023-12-01 15:50:00,74.06,74.1,73.95,73.98,962745.0,70.2902,70.3282,70.1858,70.2143,962745.0
2023-12-04 09:30:00,72.67,72.98,72.48,72.98,1586571.0,68.971,69.2652,68.7906,69.2652,1586571.0
2023-12-04 09:40:00,72.98,73.43,72.82,73.4,1219665.0,69.2652,69.6923,69.1133,69.6638,1219665.0
2023-12-04 09:50:00,73.39,73.4,72.91,73.13,715569.0,69.6543,69.6638,69.1988,69.4076,715569.0
2023-12-04 10:00:00,73.13,73.33,73.12,73.28,769302.0,69.4076,69.5974,69.3981,69.5499,769302.0
2023-12-04 10:10:00,73.27,73.36,73.0,73.2,655776.0,69.5404,69.6259,69.2842,69.474,655776.0
2023-12-04 10:20:00,73.2,73.41,73.01,73.06,524161.0,69.474,69.6733,69.2937,69.3411,524161.0
2023-12-04 10:30:00,73.06,73.21,72.98,73.2,457268.0,69.3411,69.4835,69.2652,69.474,457268.0
2023-12-04 10:40:00,73.2,73.33,73.13,73.31,374126.0,69.474,69.5974,69.4076,69.5784,374126.0
2023-12-04 10:50:00,73.31,73.34,73.09,73.12,320513.0,69.5784,69.6069,69.3696,69.3981,320513.0
2023-12-04 11:00:00,73.12,73.21,72.99,73.03,409792.0,69.3981,69.4835,69.2747,69.3127,409792.0
2023-12-04 11:10:00,73.03,73.27,73.02,73.19,342053.0,69.3127,69.5404,69.3032,69.4645,342053.0
2023-12-04 11:20:00,73.2,73.3,73.07,73.23,379046.0,69.474,69.5689,69.3506,69.5025,379046.0
2023-12-04 11:30:00,73.23,73.24,73.03,73.06,340688.0,69.5025,69.512,69.3127,69.3411,340688.0
2023-12-04 11:40:00,73.06,73.2,73.02,73.17,322050.0,69.3411,69.474,69.3032,69.4455,322050.0
2023-12-04 11:50:00,73.18,73.35,73.17,73.32,305550.0,69.455,69.6164,69.4455,69.5879,305550.0
2023-12-04 12:00:00,73.33,73.35,73.24,73.26,292203.0,69.5974,69.6164,69.512,69.5309,292203.0
2023-12-04 12:10:00,73.27,73.4,73.26,73.4,323467.0,69.5404,69.6638,69.5309,69.6638,323467.0
2023-12-04 12:20:00,73.4,73.58,73.4,73.48,316200.0,69.6638,69.8347,69.6638,69.7397,316200.0
2023-12-04 12:30:00,73.48,73.52,73.39,73.44,303380.0,69.7397,69.7777,69.6543,69.7018,303380.0
2023-12-04 12:40:00,73.44,73.44,73.35,73.35,235594.0,69.7018,69.7018,69.6164,69.6164,235594.0
2023-12-04 12:50:00,73.36,73.5,73.31,73.48,179626.0,69.6259,69.7587,69.5784,69.7397,179626.0
2023-12-04 13:00:00,73.47,73.49,73.33,73.36,257634.0,69.7303,69.7492,69.5974,69.6259,257634.0
2023-12-04 13:10:00,73.35,73.38,73.23,73.25,194499.0,69.6164,69.6448,69.5025,69.5215,194499.0
2023-12-04 13:20:00,73.25,73.28,73.16,73.17,177864.0,69.5215,69.5499,69.436,69.4455,177864.0
2023-12-04 13:30:00,73.17,73.22,73.12,73.15,178673.0,69.4455,69.493,69.3981,69.4265,178673.0
2023-12-04 13:40:00,73.16,73.17,73.1,73.14,221995.0,69.436,69.4455,69.3791,69.4171,221995.0
2023-12-04 13:50:00,73.15,73.2,73.13,73.15,198959.0,69.4265,69.474,69.4076,69.4265,198959.0
2023-12-04 14:00:00,73.15,73.2,73.08,73.12,198904.0,69.4265,69.474,69.3601,69.3981,198904.0
2023-12-04 14:10:00,73.11,73.16,73.1,73.13,172739.0,69.3886,69.436,69.3791,69.4076,172739.0
2023-12-04 14:20:00,73.13,73.15,73.08,73.14,189034.0,69.4076,69.4265,69.3601,69.4171,189034.0
2023-12-04 14:30:00,73.13,73.15,73.06,73.09,206249.0,69.4076,69.4265,69.3411,69.3696,206249.0
2023-12-04 14:40:00,73.09,73.13,73.01,73.06,204754.0,69.3696,69.4076,69.2937,69.3411,204754.0
2023-12-04 14:50:00,73.06,73.08,72.97,72.98,291295.0,69.3411,69.3601,69.2557,69.2652,291295.0
2023-12-04 15:00:00,72.98,73.08,72.97,73.0,200024.0,69.2652,69.3601,69.2557,69.2842,200024.0
2023-12-04 15:10:00,73.0,73.05,72.91,73.0,332061.0,69.2842,69.3316,69.1988,69.2842,332061.0
2023-12-04 15:20:00,73.0,73.03,72.93,72.99,236891.0,69.2842,69.3127,69.2177,69.2747,236891.0
2023-12-04 15:30:00,72.99,73.01,72.93,72.97,407483.0,69.2747,69.2937,69.2177,69.2557,407483.0
2023-12-04 15:40:00,72.97,73.07,72.93,73.05,491361.0,69.2557,69.3506,69.2177,69.3316,491361.0
2023-12-04 15:50:00,73.05,73.1,72.98,73.02,1280574.0,69.3316,69.3791,69.2652,69.3032,1280574.0
2023-12-05 09:30:00,72.04,72.42,71.92,72.22,1618233.0,68.373,68.7337,68.2592,68.5439,1618233.0
2023-12-05 09:40:00,72.23,72.41,71.99,72.36,848359.0,68.5534,68.7242,68.3256,68.6768,848359.0
2023-12-05 09:50:00,72.36,72.4,72.04,72.22,602402.0,68.6768,68.7147,68.373,68.5439,602402.0
2023-12-05 10:00:00,72.22,72.43,72.16,72.33,718286.0,68.5439,68.7432,68.4869,68.6483,718286.0
2023-12-05 10:10:00,72.34,72.41,72.25,72.33,517307.0,68.6578,68.7242,68.5724,68.6483,517307.0
2023-12-05 10:20:00,72.32,72.4,72.21,72.28,441319.0,68.6388,68.7147,68.5344,68.6008,441319.0
2023-12-05 10:30:00,72.28,72.38,72.21,72.27,378000.0,68.6008,68.6957,68.5344,68.5913,378000.0
2023-12-05 10:40:00,72.28,72.5,72.24,72.43,441824.0,68.6008,68.8096,68.5629,68.7432,441824.0
2023-12-05 10:50:00,72.42,72.5,72.37,72.47,351293.0,68.7337,68.8096,68.6862,68.7812,351293.0
2023-12-05 11:00:00,72.47,72.56,72.45,72.51,472438.0,68.7812,68.8666,68.7622,68.8191,472438.0
2023-12-05 11:10:00,72.51,72.51,72.31,72.31,364577.0,68.8191,68.8191,68.6293,68.6293,364577.0
2023-12-05 11:20:00,72.32,72.35,72.22,72.23,294516.0,68.6388,68.6673,68.5439,68.5534,294516.0
2023-12-05 11:30:00,72.23,72.32,72.22,72.27,260567.0,68.5534,68.6388,68.5439,68.5913,260567.0
2023-12-05 11:40:00,72.27,72.3,72.24,72.28,247229.0,68.5913,68.6198,68.5629,68.6008,247229.0
2023-12-05 11:50:00,72.27,72.28,72.11,72.17,384135.0,68.5913,68.6008,68.4395,68.4964,384135.0
2023-12-05 12:00:00,72.17,72.2,72.01,72.14,652947.0,68.4964,68.5249,68.3446,68.468,652947.0
2023-12-05 12:10:00,72.14,72.25,72.04,72.2,342452.0,68.468,68.5724,68.373,68.5249,342452.0
2023-12-05 12:20:00,72.2,72.26,72.15,72.25,204466.0,68.5249,68.5818,68.4774,68.5724,204466.0
2023-12-05 12:30:00,72.25,72.26,72.17,72.23,214498.0,68.5724,68.5818,68.4964,68.5534,214498.0
2023-12-05 12:40:00,72.23,72.27,72.16,72.27,410345.0,68.5534,68.5913,68.4869,68.5913,410345.0
2023-12-05 12:50:00,72.27,72.35,72.22,72.33,228716.0,68.5913,68.6673,68.5439,68.6483,228716.0
2023-12-05 13:00:00,72.33,72.35,72.23,72.29,226699.0,68.6483,68.6673,68.5534,68.6103,226699.0
2023-12-05 13:10:00,72.3,72.38,72.27,72.34,210543.0,68.6198,68.6957,68.5913,68.6578,210543.0
2023-12-05 13:20:00,72.34,72.48,72.33,72.41,249184.0,68.6578,68.7906,68.6483,68.7242,249184.0
2023-12-05 13:30:00,72.41,72.42,72.34,72.37,128324.0,68.7242,68.7337,68.6578,68.6862,128324.0
2023-12-05 13:40:00,72.38,72.4,72.3,72.38,202265.0,68.6957,68.7147,68.6198,68.6957,202265.0
2023-12-05 13:50:00,72.39,72.45,72.36,72.4,262048.0,68.7052,68.7622,68.6768,68.7147,262048.0
2023-12-05 14:00:00,72.4,72.44,72.38,72.43,111759.0,68.7147,68.7527,68.6957,68.7432,111759.0
2023-12-05 14:10:00,72.43,72.53,72.43,72.51,216504.0,68.7432,68.8381,68.7432,68.8191,216504.0
2023-12-05 14:20:00,72.51,72.7,72.49,72.68,270574.0,68.8191,68.9995,68.8001,68.9805,270574.0
2023-12-05 14:30:00,72.69,72.69,72.51,72.54,194581.0,68.99,68.99,68.8191,68.8476,194581.0
2023-12-05 14:40:00,72.55,72.55,72.44,72.48,216817.0,68.8571,68.8571,68.7527,68.7906,216817.0
2023-12-05 14:50:00,72.48,72.57,72.46,72.5,196734.0,68.7906,68.8761,68.7717,68.8096,196734.0
2023-12-05 15:00:00,72.5,72.59,72.49,72.56,202056.0,68.8096,68.895,68.8001,68.8666,202056.0
2023-12-05 15:10:00,72.55,72.66,72.55,72.62,327870.0,68.8571,68.9615,68.8571,68.9235,327870.0
2023-12-05 15:20:00,72.62,72.7,72.61,72.67,335732.0,68.9235,68.9995,68.914,68.971,335732.0
2023-12-05 15:30:00,72.67,72.69,72.59,72.63,336843.0,68.971,68.99,68.895,68.933,336843.0
2023-12-05 15:40:00,72.63,72.66,72.52,72.55,424253.0,68.933,68.9615,68.8286,68.8571,424253.0
2023-12-05 15:50:00,72.54,72.54,72.37,72.39,906256.0,68.8476,68.8476,68.6862,68.7052,906256.0
2023-12-06 09:30:00,72.36,72.46,72.01,72.06,2126337.0,68.6768,68.7717,68.3446,68.392,2126337.0
2023-12-06 09:40:00,72.06,72.36,71.91,72.29,1600189.0,68.392,68.6768,68.2497,68.6103,1600189.0
2023-12-06 09:50:00,72.3,72.37,72.14,72.26,671355.0,68.6198,68.6862,68.468,68.5818,671355.0
2023-12-06 10:00:00,72.26,72.66,72.25,72.64,925008.0,68.5818,68.9615,68.5724,68.9425,925008.0
2023-12-06 10:10:00,72.64,72.95,72.63,72.88,921363.0,68.9425,69.2367,68.933,69.1703,921363.0
2023-12-06 10:20:00,72.88,72.93,72.55,72.59,816038.0,69.1703,69.2177,68.8571,68.895,816038.0
2023-12-06 10:30:00,72.59,72.71,72.46,72.54,639960.0,68.895,69.0089,68.7717,68.8476,639960.0
2023-12-06 10:40:00,72.55,72.66,72.34,72.6,773967.0,68.8571,68.9615,68.6578,68.9045,773967.0
2023-12-06 10:50:00,72.61,72.78,72.54,72.72,499186.0,68.914,69.0754,68.8476,69.0184,499186.0
2023-12-06 11:00:00,72.72,72.78,72.45,72.47,443951.0,69.0184,69.0754,68.7622,68.7812,443951.0
2023-12-06 11:10:00,72.46,72.65,72.46,72.52,325970.0,68.7717,68.952,68.7717,68.8286,325970.0
2023-12-06 11:20:00,72.52,72.55,72.37,72.43,437171.0,68.8286,68.8571,68.6862,68.7432,437171.0
2023-12-06 11:30:00,72.43,72.45,72.26,72.31,497423.0,68.7432,68.7622,68.5818,68.6293,497423.0
2023-12-06 11:40:00,72.3,72.3,72.17,72.23,457447.0,68.6198,68.6198,68.4964,68.5534,457447.0
2023-12-06 11:50:00,72.22,72.25,72.14,72.17,333415.0,68.5439,68.5724,68.468,68.4964,333415.0
2023-12-06 12:00:00,72.18,72.28,72.08,72.27,461664.0,68.5059,68.6008,68.411,68.5913,461664.0
2023-12-06 12:10:00,72.27,72.34,72.2,72.27,255459.0,68.5913,68.6578,68.5249,68.5913,255459.0
2023-12-06 12:20:00,72.28,72.29,72.11,72.17,266037.0,68.6008,68.6103,68.4395,68.4964,266037.0
2023-12-06 12:30:00,72.17,72.23,72.12,72.15,183556.0,68.4964,68.5534,68.449,68.4774,183556.0
2023-12-06 12:40:00,72.15,72.21,72.13,72.17,238019.0,68.4774,68.5344,68.4585,68.4964,238019.0
2023-12-06 12:50:00,72.17,72.24,72.05,72.1,270165.0,68.4964,68.5629,68.3825,68.43,270165.0
2023-12-06 13:00:00,72.1,72.13,71.95,72.0,483704.0,68.43,68.4585,68.2876,68.3351,483704.0
2023-12-06 13:10:00,72.0,72.12,71.99,72.11,362642.0,68.3351,68.449,68.3256,68.4395,362642.0
2023-12-06 13:20:00,72.1,72.13,72.02,72.12,179948.0,68.43,68.4585,68.3541,68.449,179948.0
2023-12-06 13:30:00,72.12,72.15,72.07,72.13,224238.0,68.449,68.4774,68.4015,68.4585,224238.0
2023-12-06 13:40:00,72.12,72.13,71.99,72.05,301048.0,68.449,68.4585,68.3256,68.3825,301048.0
2023-12-06 13:50:00,72.05,72.1,71.99,72.08,269959.0,68.3825,68.43,68.3256,68.411,269959.0
2023-12-06 14:00:00,72.08,72.09,72.0,72.01,238952.0,68.411,68.4205,68.3351,68.3446,238952.0
2023-12-06 14:10:00,72.01,72.06,71.92,71.99,519712.0,68.3446,68.392,68.2592,68.3256,519712.0
2023-12-06 14:20:00,72.0,72.12,71.94,72.05,369233.0,68.3351,68.449,68.2781,68.3825,369233.0
2023-12-06 14:30:00,72.05,72.13,71.99,72.0,295742.0,68.3825,68.4585,68.3256,68.3351,295742.0
2023-12-06 14:40:00,72.01,72.03,71.97,72.01,185497.0,68.3446,68.3636,68.3066,68.3446,185497.0
2023-12-06 14:50:00,72.02,72.02,71.94,71.95,318037.0,68.3541,68.3541,68.2781,68.2876,318037.0
2023-12-06 15:00:00,71.94,71.98,71.93,71.95,296972.0,68.2781,68.3161,68.2686,68.2876,296972.0
2023-12-06 15:10:00,71.95,71.95,71.83,71.86,537003.0,68.2876,68.2876,68.1737,68.2022,537003.0
2023-12-06 15:20:00,71.86,71.87,71.76,71.79,646342.0,68.2022,68.2117,68.1073,68.1358,646342.0
2023-12-06 15:30:00,71.8,71.81,71.68,71.7,642773.0,68.1453,68.1548,68.0314,68.0504,642773.0
2023-12-06 15:40:00,71.7,71.81,71.68,71.73,775568.0,68.0504,68.1548,68.0314,68.0788,775568.0
2023-12-06 15:50:00,71.73,71.74,71.49,71.51,1489987.0,68.0788,68.0883,67.851,67.87,1489987.0
2023-12-07 09:30:00,71.55,72.24,71.44,71.95,2003071.0,67.908,68.5629,67.8036,68.2876,2003071.0
2023-12-07 09:40:00,71.96,72.18,71.87,71.89,872197.0,68.2971,68.5059,68.2117,68.2307,872197.0
2023-12-07 09:50:00,71.88,72.05,71.72,71.86,875073.0,68.2212,68.3825,68.0693,68.2022,875073.0
2023-12-07 10:00:00,71.86,72.06,71.8,71.95,502230.0,68.2022,68.392,68.1453,68.2876,502230.0
2023-12-07 10:10:00,71.96,72.2,71.94,72.17,463473.0,68.2971,68.5249,68.2781,68.4964,463473.0
2023-12-07 10:20:00,72.17,72.27,72.01,72.03,535648.0,68.4964,68.5913,68.3446,68.3636,535648.0
2023-12-07 10:30:00,72.03,72.13,71.86,72.06,651387.0,68.3636,68.4585,68.2022,68.392,651387.0
2023-12-07 10:40:00,72.07,72.23,71.98,72.21,453281.0,68.4015,68.5534,68.3161,68.5344,453281.0
2023-12-07 10:50:00,72.2,72.29,72.11,72.26,391137.0,68.5249,68.6103,68.4395,68.5818,391137.0
2023-12-07 11:00:00,72.26,72.28,72.11,72.11,312900.0,68.5818,68.6008,68.4395,68.4395,312900.0
2023-12-07 11:10:00,72.12,72.12,71.88,71.92,267050.0,68.449,68.449,68.2212,68.2592,267050.0
2023-12-07 11:20:00,71.93,72.01,71.9,72.01,244747.0,68.2686,68.3446,68.2402,68.3446,244747.0
2023-12-07 11:30:00,72.01,72.15,72.0,72.13,352839.0,68.3446,68.4774,68.3351,68.4585,352839.0
2023-12-07 11:40:00,72.12,72.25,72.11,72.22,239701.0,68.449,68.5724,68.4395,68.5439,239701.0
2023-12-07 11:50:00,72.22,72.24,72.15,72.2,180730.0,68.5439,68.5629,68.4774,68.5249,180730.0
2023-12-07 12:00:00,72.2,72.22,72.13,72.17,191329.0,68.5249,68.5439,68.4585,68.4964,191329.0
2023-12-07 12:10:00,72.17,72.26,72.13,72.2,300288.0,68.4964,68.5818,68.4585,68.5249,300288.0
2023-12-07 12:20:00,72.2,72.23,72.13,72.15,234109.0,68.5249,68.5534,68.4585,68.4774,234109.0
2023-12-07 12:30:00,72.14,72.22,72.12,72.22,186613.0,68.468,68.5439,68.449,68.5439,186613.0
2023-12-07 12:40:00,72.22,72.29,72.16,72.17,247981.0,68.5439,68.6103,68.4869,68.4964,247981.0
2023-12-07 12:50:00,72.18,72.26,72.16,72.23,179363.0,68.5059,68.5818,68.4869,68.5534,179363.0
2023-12-07 13:00:00,72.23,72.27,72.21,72.25,152169.0,68.5534,68.5913,68.5344,68.5724,152169.0
2023-12-07 13:10:00,72.25,72.27,72.19,72.21,146346.0,68.5724,68.5913,68.5154,68.5344,146346.0
2023-12-07 13:20:00,72.22,72.28,72.16,72.21,174377.0,68.5439,68.6008,68.4869,68.5344,174377.0
2023-12-07 13:30:00,72.22,72.28,72.19,72.23,147261.0,68.5439,68.6008,68.5154,68.5534,147261.0
2023-12-07 13:40:00,72.23,72.3,72.22,72.24,138363.0,68.5534,68.6198,68.5439,68.5629,138363.0
2023-12-07 13:50:00,72.25,72.28,72.16,72.17,183654.0,68.5724,68.6008,68.4869,68.4964,183654.0
2023-12-07 14:00:00,72.16,72.26,72.14,72.24,124463.0,68.4869,68.5818,68.468,68.5629,124463.0
2023-12-07 14:10:00,72.23,72.3,72.19,72.3,131655.0,68.5534,68.6198,68.5154,68.6198,131655.0
2023-12-07 14:20:00,72.3,72.36,72.24,72.36,263858.0,68.6198,68.6768,68.5629,68.6768,263858.0
2023-12-07 14:30:00,72.36,72.36,72.24,72.3,262345.0,68.6768,68.6768,68.5629,68.6198,262345.0
2023-12-07 14:40:00,72.3,72.36,72.29,72.3,173586.0,68.6198,68.6768,68.6103,68.6198,173586.0
2023-12-07 14:50:00,72.31,72.33,72.23,72.25,148362.0,68.6293,68.6483,68.5534,68.5724,148362.0
2023-12-07 15:00:00,72.25,72.31,72.17,72.2,210649.0,68.5724,68.6293,68.4964,68.5249,210649.0
2023-12-07 15:10:00,72.2,72.26,72.18,72.2,228475.0,68.5249,68.5818,68.5059,68.5249,228475.0
2023-12-07 15:20:00,72.2,72.31,72.2,72.28,236721.0,68.5249,68.6293,68.5249,68.6008,236721.0
2023-12-07 15:30:00,72.28,72.34,72.24,72.34,305134.0,68.6008,68.6578,68.5629,68.6578,305134.0
2023-12-07 15:40:00,72.33,72.37,72.3,72.32,408966.0,68.6483,68.6862,68.6198,68.6388,408966.0
2023-12-07 15:50:00,72.31,72.37,72.25,72.31,907706.0,68.6293,68.6862,68.5724,68.6293,907706.0
2023-12-08 09:30:00,72.02,72.26,71.83,71.97,948236.0,68.3541,68.5818,68.1737,68.3066,948236.0
2023-12-08 09:40:00,71.97,72.39,71.88,72.3,814422.0,68.3066,68.7052,68.2212,68.6198,814422.0
2023-12-08 09:50:00,72.3,72.36,72.1,72.13,464650.0,68.6198,68.6768,68.43,68.4585,464650.0
2023-12-08 10:00:00,72.13,72.31,72.12,72.31,452883.0,68.4585,68.6293,68.449,68.6293,452883.0
2023-12-08 10:10:00,72.31,72.44,72.28,72.41,459145.0,68.6293,68.7527,68.6008,68.7242,459145.0
2023-12-08 10:20:00,72.4,72.44,72.31,72.34,282514.0,68.7147,68.7527,68.6293,68.6578,282514.0
2023-12-08 10:30:00,72.35,72.38,72.01,72.07,769698.0,68.6673,68.6957,68.3446,68.4015,769698.0
2023-12-08 10:40:00,72.07,72.24,72.03,72.23,311736.0,68.4015,68.5629,68.3636,68.5534,311736.0
2023-12-08 10:50:00,72.22,72.28,72.12,72.23,319376.0,68.5439,68.6008,68.449,68.5534,319376.0
2023-12-08 11:00:00,72.23,72.25,72.14,72.24,225427.0,68.5534,68.5724,68.468,68.5629,225427.0
2023-12-08 11:10:00,72.25,72.25,71.98,72.0,433776.0,68.5724,68.5724,68.3161,68.3351,433776.0
2023-12-08 11:20:00,72.0,72.14,71.95,72.14,619735.0,68.3351,68.468,68.2876,68.468,619735.0
2023-12-08 11:30:00,72.14,72.18,72.06,72.09,201753.0,68.468,68.5059,68.392,68.4205,201753.0
2023-12-08 11:40:00,72.09,72.11,71.98,71.99,394634.0,68.4205,68.4395,68.3161,68.3256,394634.0
2023-12-08 11:50:00,71.99,72.07,71.96,72.03,179618.0,68.3256,68.4015,68.2971,68.3636,179618.0
2023-12-08 12:00:00,72.03,72.05,71.99,72.03,138991.0,68.3636,68.3825,68.3256,68.3636,138991.0
2023-12-08 12:10:00,72.03,72.03,71.89,71.98,254692.0,68.3636,68.3636,68.2307,68.3161,254692.0
2023-12-08 12:20:00,71.99,72.07,71.99,72.05,174422.0,68.3256,68.4015,68.3256,68.3825,174422.0
2023-12-08 12:30:00,72.06,72.06,71.99,72.02,117327.0,68.392,68.392,68.3256,68.3541,117327.0
2023-12-08 12:40:00,72.02,72.08,72.01,72.01,199608.0,68.3541,68.411,68.3446,68.3446,199608.0
2023-12-08 12:50:00,72.01,72.1,72.0,72.1,129911.0,68.3446,68.43,68.3351,68.43,129911.0
2023-12-08 13:00:00,72.09,72.15,72.08,72.14,133919.0,68.4205,68.4774,68.411,68.468,133919.0
2023-12-08 13:10:00,72.14,72.18,72.11,72.14,146770.0,68.468,68.5059,68.4395,68.468,146770.0
2023-12-08 13:20:00,72.14,72.17,72.11,72.16,129379.0,68.468,68.4964,68.4395,68.4869,129379.0
2023-12-08 13:30:00,72.15,72.2,72.13,72.19,142392.0,68.4774,68.5249,68.4585,68.5154,142392.0
2023-12-08 13:40:00,72.19,72.21,72.12,72.2,131886.0,68.5154,68.5344,68.449,68.5249,131886.0
2023-12-08 13:50:00,72.21,72.34,72.21,72.3,242389.0,68.5344,68.6578,68.5344,68.6198,242389.0
2023-12-08 14:00:00,72.3,72.31,72.25,72.28,157127.0,68.6198,68.6293,68.5724,68.6008,157127.0
2023-12-08 14:10:00,72.28,72.3,72.25,72.26,133004.0,68.6008,68.6198,68.5724,68.5818,133004.0
2023-12-08 14:20:00,72.27,72.29,72.24,72.28,139306.0,68.5913,68.6103,68.5629,68.6008,139306.0
2023-12-08 14:30:00,72.28,72.29,72.2,72.22,189333.0,68.6008,68.6103,68.5249,68.5439,189333.0
2023-12-08 14:40:00,72.22,72.31,72.19,72.29,266929.0,68.5439,68.6293,68.5154,68.6103,266929.0
2023-12-08 14:50:00,72.29,72.29,72.24,72.26,188822.0,68.6103,68.6103,68.5629,68.5818,188822.0
2023-12-08 15:00:00,72.26,72.27,72.19,72.24,274467.0,68.5818,68.5913,68.5154,68.5629,274467.0
2023-12-08 15:10:00,72.25,72.25,72.18,72.19,193968.0,68.5724,68.5724,68.5059,68.5154,193968.0
2023-12-08 15:20:00,72.19,72.22,72.16,72.21,222970.0,68.5154,68.5439,68.4869,68.5344,222970.0
2023-12-08 15:30:00,72.2,72.32,72.18,72.3,473034.0,68.5249,68.6388,68.5059,68.6198,473034.0
2023-12-08 15:40:00,72.3,72.32,72.24,72.26,491534.0,68.6198,68.6388,68.5629,68.5818,491534.0
2023-12-08 15:50:00,72.26,72.26,72.05,72.15,1124207.0,68.5818,68.5818,68.3825,68.4774,1124207.0
2023-12-11 09:30:00,70.49,70.7,70.08,70.56,1629956.0,66.9019,67.1013,66.5128,66.9684,1629956.0
2023-12-11 09:40:00,70.56,70.93,70.54,70.88,942706.0,66.9684,67.3195,66.9494,67.2721,942706.0
2023-12-11 09:50:00,70.87,71.04,70.81,70.94,736886.0,67.2626,67.4239,67.2057,67.329,736886.0
2023-12-11 10:00:00,70.94,71.14,70.87,71.14,602492.0,67.329,67.5189,67.2626,67.5189,602492.0
2023-12-11 10:10:00,71.14,71.17,70.95,70.98,561197.0,67.5189,67.5473,67.3385,67.367,561197.0
2023-12-11 10:20:00,70.98,71.25,70.97,71.04,528808.0,67.367,67.6233,67.3575,67.4239,528808.0
2023-12-11 10:30:00,71.03,71.29,71.0,71.27,374922.0,67.4145,67.6612,67.386,67.6422,374922.0
2023-12-11 10:40:00,71.27,71.41,71.17,71.36,443439.0,67.6422,67.7751,67.5473,67.7277,443439.0
2023-12-11 10:50:00,71.36,71.45,71.33,71.39,310864.0,67.7277,67.8131,67.6992,67.7561,310864.0
2023-12-11 11:00:00,71.4,71.58,71.35,71.56,357496.0,67.7656,67.9365,67.7182,67.9175,357496.0
2023-12-11 11:10:00,71.56,71.61,71.5,71.6,305989.0,67.9175,67.9649,67.8605,67.9554,305989.0
2023-12-11 11:20:00,71.6,71.61,71.47,71.47,329573.0,67.9554,67.9649,67.8321,67.8321,329573.0
2023-12-11 11:30:00,71.48,71.49,71.29,71.39,486418.0,67.8416,67.851,67.6612,67.7561,486418.0
2023-12-11 11:40:00,71.38,71.45,71.32,71.4,254201.0,67.7466,67.8131,67.6897,67.7656,254201.0
2023-12-11 11:50:00,71.4,71.4,71.24,71.32,286669.0,67.7656,67.7656,67.6138,67.6897,286669.0
2023-12-11 12:00:00,71.32,71.42,71.28,71.4,244732.0,67.6897,67.7846,67.6517,67.7656,244732.0
2023-12-11 12:10:00,71.41,71.47,71.34,71.39,313889.0,67.7751,67.8321,67.7087,67.7561,313889.0
2023-12-11 12:20:00,71.38,71.47,71.37,71.45,189794.0,67.7466,67.8321,67.7371,67.8131,189794.0
2023-12-11 12:30:00,71.45,71.46,71.37,71.4,201749.0,67.8131,67.8226,67.7371,67.7656,201749.0
2023-12-11 12:40:00,71.4,71.4,71.33,71.38,200740.0,67.7656,67.7656,67.6992,67.7466,200740.0
2023-12-11 12:50:00,71.37,71.42,71.33,71.35,191869.0,67.7371,67.7846,67.6992,67.7182,191869.0
2023-12-11 13:00:00,71.35,71.46,71.34,71.45,182730.0,67.7182,67.8226,67.7087,67.8131,182730.0
2023-12-11 13:10:00,71.45,71.55,71.44,71.53,161535.0,67.8131,67.908,67.8036,67.889,161535.0
2023-12-11 13:20:00,71.53,71.61,71.52,71.57,170788.0,67.889,67.9649,67.8795,67.927,170788.0
2023-12-11 13:30:00,71.56,71.6,71.54,71.55,183779.0,67.9175,67.9554,67.8985,67.908,183779.0
2023-12-11 13:40:00,71.55,71.56,71.47,71.53,240706.0,67.908,67.9175,67.8321,67.889,240706.0
2023-12-11 13:50:00,71.52,71.56,71.49,71.51,175247.0,67.8795,67.9175,67.851,67.87,175247.0
2023-12-11 14:00:00,71.52,71.54,71.48,71.51,165421.0,67.8795,67.8985,67.8416,67.87,165421.0
2023-12-11 14:10:00,71.51,71.52,71.45,71.48,195239.0,67.87,67.8795,67.8131,67.8416,195239.0
2023-12-11 14:20:00,71.49,71.52,71.43,71.5,219780.0,67.851,67.8795,67.7941,67.8605,219780.0
2023-12-11 14:30:00,71.5,71.51,71.35,71.41,274788.0,67.8605,67.87,67.7182,67.7751,274788.0
2023-12-11 14:40:00,71.41,71.45,71.35,71.44,337086.0,67.7751,67.8131,67.7182,67.8036,337086.0
2023-12-11 14:50:00,71.45,71.45,71.36,71.41,230290.0,67.8131,67.8131,67.7277,67.7751,230290.0
2023-12-11 15:00:00,71.42,71.5,71.39,71.48,174093.0,67.7846,67.8605,67.7561,67.8416,174093.0
2023-12-11 15:10:00,71.48,71.54,71.47,71.48,218288.0,67.8416,67.8985,67.8321,67.8416,218288.0
2023-12-11 15:20:00,71.48,71.49,71.39,71.44,268228.0,67.8416,67.851,67.7561,67.8036,268228.0
2023-12-11 15:30:00,71.44,71.45,71.35,71.37,382301.0,67.8036,67.8131,67.7182,67.7371,382301.0
2023-12-11 15:40:00,71.38,71.4,71.25,71.27,448424.0,67.7466,67.7656,67.6233,67.6422,448424.0
2023-12-11 15:50:00,71.27,71.4,71.25,71.36,932269.0,67.6422,67.7656,67.6233,67.7277,932269.0
2023-12-12 09:30:00,71.38,71.96,71.1,71.16,1168480.0,67.7466,68.2971,67.4809,67.5378,1168480.0
2023-12-12 09:40:00,71.17,71.37,71.07,71.28,729648.0,67.5473,67.7371,67.4524,67.6517,729648.0
2023-12-12 09:50:00,71.28,71.49,71.22,71.37,460131.0,67.6517,67.851,67.5948,67.7371,460131.0
2023-12-12 10:00:00,71.36,71.44,71.23,71.31,321286.0,67.7277,67.8036,67.6043,67.6802,321286.0
2023-12-12 10:10:00,71.3,71.31,70.99,71.17,589079.0,67.6707,67.6802,67.3765,67.5473,589079.0
2023-12-12 10:20:00,71.18,71.25,71.15,71.23,240556.0,67.5568,67.6233,67.5283,67.6043,240556.0
2023-12-12 10:30:00,71.23,71.28,71.08,71.22,288319.0,67.6043,67.6517,67.4619,67.5948,288319.0
2023-12-12 10:40:00,71.21,71.35,71.2,71.27,319677.0,67.5853,67.7182,67.5758,67.6422,319677.0
2023-12-12 10:50:00,71.27,71.3,71.2,71.24,279573.0,67.6422,67.6707,67.5758,67.6138,279573.0
2023-12-12 11:00:00,71.23,71.25,71.13,71.14,243628.0,67.6043,67.6233,67.5094,67.5189,243628.0
2023-12-12 11:10:00,71.13,71.15,70.95,71.0,371998.0,67.5094,67.5283,67.3385,67.386,371998.0
2023-12-12 11:20:00,71.0,71.23,70.97,71.2,350580.0,67.386,67.6043,67.3575,67.5758,350580.0
2023-12-12 11:30:00,71.2,71.24,71.1,71.23,209789.0,67.5758,67.6138,67.4809,67.6043,209789.0
2023-12-12 11:40:00,71.23,71.26,71.1,71.15,244848.0,67.6043,67.6327,67.4809,67.5283,244848.0
2023-12-12 11:50:00,71.15,71.18,71.05,71.15,166305.0,67.5283,67.5568,67.4334,67.5283,166305.0
2023-12-12 12:00:00,71.15,71.17,71.0,71.02,166272.0,67.5283,67.5473,67.386,67.405,166272.0
2023-12-12 12:10:00,71.02,71.09,71.01,71.05,180450.0,67.405,67.4714,67.3955,67.4334,180450.0
2023-12-12 12:20:00,71.05,71.1,70.99,71.0,173851.0,67.4334,67.4809,67.3765,67.386,173851.0
2023-12-12 12:30:00,71.01,71.07,70.96,70.97,181643.0,67.3955,67.4524,67.348,67.3575,181643.0
2023-12-12 12:40:00,70.97,71.02,70.93,70.96,187805.0,67.3575,67.405,67.3195,67.348,187805.0
2023-12-12 12:50:00,70.97,71.1,70.95,71.09,135055.0,67.3575,67.4809,67.3385,67.4714,135055.0
2023-12-12 13:00:00,71.09,71.19,71.09,71.17,215682.0,67.4714,67.5663,67.4714,67.5473,215682.0
2023-12-12 13:10:00,71.17,71.17,71.1,71.12,130822.0,67.5473,67.5473,67.4809,67.4999,130822.0
2023-12-12 13:20:00,71.11,71.21,71.07,71.19,142450.0,67.4904,67.5853,67.4524,67.5663,142450.0
2023-12-12 13:30:00,71.19,71.28,71.16,71.28,147366.0,67.5663,67.6517,67.5378,67.6517,147366.0
2023-12-12 13:40:00,71.28,71.42,71.23,71.41,308241.0,67.6517,67.7846,67.6043,67.7751,308241.0
2023-12-12 13:50:00,71.41,71.46,71.37,71.43,245923.0,67.7751,67.8226,67.7371,67.7941,245923.0
2023-12-12 14:00:00,71.44,71.44,71.33,71.36,153791.0,67.8036,67.8036,67.6992,67.7277,153791.0
2023-12-12 14:10:00,71.36,71.36,71.27,71.3,133616.0,67.7277,67.7277,67.6422,67.6707,133616.0
2023-12-12 14:20:00,71.3,71.33,71.23,71.3,249748.0,67.6707,67.6992,67.6043,67.6707,249748.0
2023-12-12 14:30:00,71.3,71.3,71.21,71.26,129968.0,67.6707,67.6707,67.5853,67.6327,129968.0
2023-12-12 14:40:00,71.27,71.29,71.24,71.28,136091.0,67.6422,67.6612,67.6138,67.6517,136091.0
2023-12-12 14:50:00,71.27,71.32,71.25,71.27,210840.0,67.6422,67.6897,67.6233,67.6422,210840.0
2023-12-12 15:00:00,71.27,71.29,71.21,71.24,187839.0,67.6422,67.6612,67.5853,67.6138,187839.0
2023-12-12 15:10:00,71.25,71.33,71.23,71.31,219397.0,67.6233,67.6992,67.6043,67.6802,219397.0
2023-12-12 15:20:00,71.31,71.36,71.27,71.32,279973.0,67.6802,67.7277,67.6422,67.6897,279973.0
2023-12-12 15:30:00,71.33,71.33,71.26,71.28,260401.0,67.6992,67.6992,67.6327,67.6517,260401.0
2023-12-12 15:40:00,71.28,71.33,71.26,71.33,314682.0,67.6517,67.6992,67.6327,67.6992,314682.0
2023-12-12 15:50:00,71.32,71.4,71.27,71.4,741818.0,67.6897,67.7656,67.6422,67.7656,741818.0
2023-12-13 09:30:00,70.91,70.98,70.58,70.72,876203.0,67.3006,67.367,66.9874,67.1202,876203.0
2023-12-13 09:40:00,70.72,70.97,70.63,70.87,501982.0,67.1202,67.3575,67.0348,67.2626,501982.0
2023-12-13 09:50:00,70.87,70.89,70.58,70.72,456266.0,67.2626,67.2816,66.9874,67.1202,456266.0
2023-12-13 10:00:00,70.72,70.84,70.49,70.65,603296.0,67.1202,67.2341,66.9019,67.0538,603296.0
2023-12-13 10:10:00,70.64,70.69,70.52,70.57,504599.0,67.0443,67.0918,66.9304,66.9779,504599.0
2023-12-13 10:20:00,70.56,70.68,70.53,70.61,403826.0,66.9684,67.0823,66.9399,67.0158,403826.0
2023-12-13 10:30:00,70.61,70.66,70.56,70.59,232633.0,67.0158,67.0633,66.9684,66.9969,232633.0
2023-12-13 10:40:00,70.59,70.63,70.54,70.56,288701.0,66.9969,67.0348,66.9494,66.9684,288701.0
2023-12-13 10:50:00,70.56,70.58,70.42,70.5,441463.0,66.9684,66.9874,66.8355,66.9114,441463.0
2023-12-13 11:00:00,70.5,70.54,70.4,70.43,381565.0,66.9114,66.9494,66.8165,66.845,381565.0
2023-12-13 11:10:00,70.42,70.43,70.3,70.39,463984.0,66.8355,66.845,66.7216,66.807,463984.0
2023-12-13 11:20:00,70.39,70.4,70.26,70.33,391503.0,66.807,66.8165,66.6837,66.7501,391503.0
2023-12-13 11:30:00,70.33,70.42,70.32,70.42,328945.0,66.7501,66.8355,66.7406,66.8355,328945.0
2023-12-13 11:40:00,70.41,70.45,70.3,70.31,298642.0,66.826,66.864,66.7216,66.7311,298642.0
2023-12-13 11:50:00,70.31,70.39,70.26,70.28,412515.0,66.7311,66.807,66.6837,66.7026,412515.0
2023-12-13 12:00:00,70.28,70.31,70.2,70.31,407107.0,66.7026,66.7311,66.6267,66.7311,407107.0
2023-12-13 12:10:00,70.31,70.34,70.24,70.25,199226.0,66.7311,66.7596,66.6647,66.6742,199226.0
2023-12-13 12:20:00,70.25,70.32,70.23,70.29,411014.0,66.6742,66.7406,66.6552,66.7121,411014.0
2023-12-13 12:30:00,70.29,70.31,70.23,70.25,320962.0,66.7121,66.7311,66.6552,66.6742,320962.0
2023-12-13 12:40:00,70.25,70.28,70.22,70.23,261377.0,66.6742,66.7026,66.6457,66.6552,261377.0
2023-12-13 12:50:00,70.24,70.26,70.14,70.19,343680.0,66.6647,66.6837,66.5698,66.6172,343680.0
2023-12-13 13:00:00,70.19,70.21,70.16,70.19,191641.0,66.6172,66.6362,66.5887,66.6172,191641.0
2023-12-13 13:10:00,70.19,70.2,70.15,70.16,156933.0,66.6172,66.6267,66.5792,66.5887,156933.0
2023-12-13 13:20:00,70.16,70.19,70.12,70.13,191201.0,66.5887,66.6172,66.5508,66.5603,191201.0
2023-12-13 13:30:00,70.14,70.19,70.12,70.18,204355.0,66.5698,66.6172,66.5508,66.6077,204355.0
2023-12-13 13:40:00,70.17,70.21,70.13,70.15,405765.0,66.5982,66.6362,66.5603,66.5792,405765.0
2023-12-13 13:50:00,70.15,70.19,70.13,70.17,203402.0,66.5792,66.6172,66.5603,66.5982,203402.0
2023-12-13 14:00:00,70.17,70.5,70.17,70.4,640543.0,66.5982,66.9114,66.5982,66.8165,640543.0
2023-12-13 14:10:00,70.41,70.66,70.41,70.65,586455.0,66.826,67.0633,66.826,67.0538,586455.0
2023-12-13 14:20:00,70.64,70.69,70.56,70.63,380125.0,67.0443,67.0918,66.9684,67.0348,380125.0
2023-12-13 14:30:00,70.62,70.66,70.53,70.64,543640.0,67.0253,67.0633,66.9399,67.0443,543640.0
2023-12-13 14:40:00,70.64,71.04,70.62,70.98,826128.0,67.0443,67.4239,67.0253,67.367,826128.0
2023-12-13 14:50:00,70.97,71.1,70.88,71.09,679328.0,67.3575,67.4809,67.2721,67.4714,679328.0
2023-12-13 15:00:00,71.09,71.35,71.09,71.17,688625.0,67.4714,67.7182,67.4714,67.5473,688625.0
2023-12-13 15:10:00,71.17,71.18,70.97,70.98,539710.0,67.5473,67.5568,67.3575,67.367,539710.0
2023-12-13 15:20:00,70.98,71.02,70.82,70.92,534767.0,67.367,67.405,67.2151,67.3101,534767.0
2023-12-13 15:30:00,70.92,71.33,70.89,71.31,483869.0,67.3101,67.6992,67.2816,67.6802,483869.0
2023-12-13 15:40:00,71.33,71.39,71.24,71.27,611280.0,67.6992,67.7561,67.6138,67.6422,611280.0
2023-12-13 15:50:00,71.26,71.48,71.2,71.44,1123104.0,67.6327,67.8416,67.5758,67.8036,1123104.0
2023-12-14 09:30:00,71.47,72.51,71.42,72.47,2231479.0,67.8321,68.8191,67.7846,68.7812,2231479.0
2023-12-14 09:40:00,72.47,72.75,72.38,72.41,1810249.0,68.7812,69.0469,68.6957,68.7242,1810249.0
2023-12-14 09:50:00,72.42,72.82,72.35,72.76,961509.0,68.7337,69.1133,68.6673,69.0564,961509.0
2023-12-14 10:00:00,72.75,72.94,72.39,72.51,973519.0,69.0469,69.2272,68.7052,68.8191,973519.0
2023-12-14 10:10:00,72.5,72.6,72.23,72.3,686576.0,68.8096,68.9045,68.5534,68.6198,686576.0
2023-12-14 10:20:00,72.3,72.49,72.26,72.41,589361.0,68.6198,68.8001,68.5818,68.7242,589361.0
2023-12-14 10:30:00,72.4,72.51,72.37,72.44,455642.0,68.7147,68.8191,68.6862,68.7527,455642.0
2023-12-14 10:40:00,72.44,72.5,72.27,72.34,585031.0,68.7527,68.8096,68.5913,68.6578,585031.0
2023-12-14 10:50:00,72.35,72.55,72.32,72.53,410764.0,68.6673,68.8571,68.6388,68.8381,410764.0
2023-12-14 11:00:00,72.53,72.84,72.51,72.84,541061.0,68.8381,69.1323,68.8191,69.1323,541061.0
2023-12-14 11:10:00,72.83,73.07,72.82,73.0,807219.0,69.1228,69.3506,69.1133,69.2842,807219.0
2023-12-14 11:20:00,73.01,73.24,73.0,73.19,639512.0,69.2937,69.512,69.2842,69.4645,639512.0
2023-12-14 11:30:00,73.19,73.2,72.94,72.98,580540.0,69.4645,69.474,69.2272,69.2652,580540.0
2023-12-14 11:40:00,72.98,73.02,72.86,72.96,394691.0,69.2652,69.3032,69.1513,69.2462,394691.0
2023-12-14 11:50:00,72.96,73.11,72.94,73.01,447106.0,69.2462,69.3886,69.2272,69.2937,447106.0
2023-12-14 12:00:00,73.02,73.08,72.94,73.07,330752.0,69.3032,69.3601,69.2272,69.3506,330752.0
2023-12-14 12:10:00,73.07,73.1,72.98,73.01,255362.0,69.3506,69.3791,69.2652,69.2937,255362.0
2023-12-14 12:20:00,73.01,73.01,72.9,72.94,255577.0,69.2937,69.2937,69.1893,69.2272,255577.0
2023-12-14 12:30:00,72.93,73.05,72.93,73.01,295076.0,69.2177,69.3316,69.2177,69.2937,295076.0
2023-12-14 12:40:00,73.01,73.08,72.99,73.06,234642.0,69.2937,69.3601,69.2747,69.3411,234642.0
2023-12-14 12:50:00,73.06,73.09,72.8,72.81,314240.0,69.3411,69.3696,69.0944,69.1039,314240.0
2023-12-14 13:00:00,72.82,72.82,72.61,72.66,281136.0,69.1133,69.1133,68.914,68.9615,281136.0
2023-12-14 13:10:00,72.67,72.82,72.66,72.8,237042.0,68.971,69.1133,68.9615,69.0944,237042.0
2023-12-14 13:20:00,72.79,72.81,72.69,72.71,176146.0,69.0849,69.1039,68.99,69.0089,176146.0
2023-12-14 13:30:00,72.7,72.76,72.5,72.57,327265.0,68.9995,69.0564,68.8096,68.8761,327265.0
2023-12-14 13:40:00,72.56,72.66,72.53,72.53,194060.0,68.8666,68.9615,68.8381,68.8381,194060.0
2023-12-14 13:50:00,72.53,72.53,72.26,72.33,318011.0,68.8381,68.8381,68.5818,68.6483,318011.0
2023-12-14 14:00:00,72.33,72.4,72.31,72.39,346741.0,68.6483,68.7147,68.6293,68.7052,346741.0
2023-12-14 14:10:00,72.39,72.54,72.36,72.52,267803.0,68.7052,68.8476,68.6768,68.8286,267803.0
2023-12-14 14:20:00,72.52,72.59,72.5,72.59,243331.0,68.8286,68.895,68.8096,68.895,243331.0
2023-12-14 14:30:00,72.59,72.6,72.43,72.51,258975.0,68.895,68.9045,68.7432,68.8191,258975.0
2023-12-14 14:40:00,72.51,72.57,72.5,72.54,184106.0,68.8191,68.8761,68.8096,68.8476,184106.0
2023-12-14 14:50:00,72.53,72.57,72.46,72.57,258516.0,68.8381,68.8761,68.7717,68.8761,258516.0
2023-12-14 15:00:00,72.58,72.68,72.54,72.62,304150.0,68.8856,68.9805,68.8476,68.9235,304150.0
2023-12-14 15:10:00,72.62,72.71,72.61,72.63,276275.0,68.9235,69.0089,68.914,68.933,276275.0
2023-12-14 15:20:00,72.63,72.66,72.54,72.56,384471.0,68.933,68.9615,68.8476,68.8666,384471.0
2023-12-14 15:30:00,72.56,72.6,72.51,72.57,383945.0,68.8666,68.9045,68.8191,68.8761,383945.0
2023-12-14 15:40:00,72.58,72.64,72.55,72.56,533303.0,68.8856,68.9425,68.8571,68.8666,533303.0
2023-12-14 15:50:00,72.55,72.6,72.45,72.52,1234483.0,68.8571,68.9045,68.7622,68.8286,1234483.0
2023-12-15 09:30:00,74.0,74.06,73.32,73.69,1508798.0,70.2333,70.2902,69.5879,69.9391,1508798.0
2023-12-15 09:40:00,73.69,74.24,73.56,74.11,1443314.0,69.9391,70.4611,69.8157,70.3377,1443314.0
2023-12-15 09:50:00,74.11,74.47,73.82,74.45,1530098.0,70.3377,70.6794,70.0624,70.6604,1530098.0
2023-12-15 10:00:00,74.45,74.73,74.39,74.55,1290217.0,70.6604,70.9261,70.6034,70.7553,1290217.0
2023-12-15 10:10:00,74.54,74.59,74.26,74.48,902317.0,70.7458,70.7932,70.48,70.6888,902317.0
2023-12-15 10:20:00,74.48,74.86,74.42,74.83,992230.0,70.6888,71.0495,70.6319,71.021,992230.0
2023-12-15 10:30:00,74.83,75.09,74.78,74.98,1514905.0,71.021,71.2678,70.9736,71.1634,1514905.0
2023-12-15 10:40:00,74.99,75.23,74.99,75.08,1117074.0,71.1729,71.4007,71.1729,71.2583,1117074.0
2023-12-15 10:50:00,75.08,75.55,75.02,75.46,1301129.0,71.2583,71.7044,71.2014,71.619,1301129.0
2023-12-15 11:00:00,75.46,75.49,75.0,75.06,761998.0,71.619,71.6474,71.1824,71.2393,761998.0
2023-12-15 11:10:00,75.06,75.2,74.93,74.97,620771.0,71.2393,71.3722,71.1159,71.1539,620771.0
2023-12-15 11:20:00,74.96,75.19,74.86,75.16,535038.0,71.1444,71.3627,71.0495,71.3342,535038.0
2023-12-15 11:30:00,75.17,75.26,74.99,75.0,446267.0,71.3437,71.4291,71.1729,71.1824,446267.0
2023-12-15 11:40:00,75.0,75.0,74.82,74.85,403103.0,71.1824,71.1824,71.0115,71.04,403103.0
2023-12-15 11:50:00,74.85,74.94,74.79,74.89,348491.0,71.04,71.1254,70.9831,71.078,348491.0
2023-12-15 12:00:00,74.89,74.93,74.74,74.93,403567.0,71.078,71.1159,70.9356,71.1159,403567.0
2023-12-15 12:10:00,74.92,74.99,74.84,74.95,381102.0,71.1064,71.1729,71.0305,71.1349,381102.0
2023-12-15 12:20:00,74.95,75.25,74.94,75.17,573483.0,71.1349,71.4197,71.1254,71.3437,573483.0
2023-12-15 12:30:00,75.18,75.2,74.95,75.0,374298.0,71.3532,71.3722,71.1349,71.1824,374298.0
2023-12-15 12:40:00,74.99,74.99,74.8,74.87,279751.0,71.1729,71.1729,70.9926,71.059,279751.0
2023-12-15 12:50:00,74.86,75.0,74.86,74.9,195687.0,71.0495,71.1824,71.0495,71.0875,195687.0
2023-12-15 13:00:00,74.9,74.9,74.68,74.7,380777.0,71.0875,71.0875,70.8787,70.8976,380777.0
2023-12-15 13:10:00,74.7,74.7,74.5,74.61,430917.0,70.8976,70.8976,70.7078,70.8122,430917.0
2023-12-15 13:20:00,74.6,74.88,74.6,74.88,271751.0,70.8027,71.0685,70.8027,71.0685,271751.0
2023-12-15 13:30:00,74.87,74.91,74.7,74.7,245719.0,71.059,71.097,70.8976,70.8976,245719.0
2023-12-15 13:40:00,74.69,74.7,74.53,74.56,342819.0,70.8882,70.8976,70.7363,70.7648,342819.0
2023-12-15 13:50:00,74.56,74.59,74.43,74.47,414809.0,70.7648,70.7932,70.6414,70.6794,414809.0
2023-12-15 14:00:00,74.46,74.55,74.33,74.53,399057.0,70.6699,70.7553,70.5465,70.7363,399057.0
2023-12-15 14:10:00,74.53,74.65,74.51,74.6,241072.0,70.7363,70.8502,70.7173,70.8027,241072.0
2023-12-15 14:20:00,74.6,74.61,74.5,74.5,209035.0,70.8027,70.8122,70.7078,70.7078,209035.0
2023-12-15 14:30:00,74.5,74.57,74.43,74.5,253939.0,70.7078,70.7743,70.6414,70.7078,253939.0
2023-12-15 14:40:00,74.51,74.75,74.51,74.67,326450.0,70.7173,70.9451,70.7173,70.8692,326450.0
2023-12-15 14:50:00,74.67,74.7,74.58,74.64,283431.0,70.8692,70.8976,70.7838,70.8407,283431.0
2023-12-15 15:00:00,74.64,74.72,74.6,74.66,266892.0,70.8407,70.9166,70.8027,70.8597,266892.0
2023-12-15 15:10:00,74.66,74.72,74.61,74.63,285146.0,70.8597,70.9166,70.8122,70.8312,285146.0
2023-12-15 15:20:00,74.63,74.87,74.6,74.85,479785.0,70.8312,71.059,70.8027,71.04,479785.0
2023-12-15 15:30:00,74.85,74.85,74.59,74.63,582059.0,71.04,71.04,70.7932,70.8312,582059.0
2023-12-15 15:40:00,74.63,74.63,74.48,74.5,735236.0,70.8312,70.8312,70.6888,70.7078,735236.0
2023-12-15 15:50:00,74.49,74.6,74.46,74.54,1298408.0,70.6983,70.8027,70.6699,70.7458,1298408.0
2023-12-18 09:30:00,74.05,74.05,73.21,73.83,1547819.0,70.2807,70.2807,69.4835,70.0719,1547819.0
2023-12-18 09:40:00,73.83,74.04,73.37,73.49,860229.0,70.0719,70.2712,69.6353,69.7492,860229.0
2023-12-18 09:50:00,73.48,73.74,73.44,73.72,613847.0,69.7397,69.9865,69.7018,69.9675,613847.0
2023-12-18 10:00:00,73.72,74.05,73.68,73.93,575783.0,69.9675,70.2807,69.9296,70.1668,575783.0
2023-12-18 10:10:00,73.93,74.04,73.83,73.91,563661.0,70.1668,70.2712,70.0719,70.1479,563661.0
2023-12-18 10:20:00,73.91,73.93,73.61,73.74,563567.0,70.1479,70.1668,69.8631,69.9865,563567.0
2023-12-18 10:30:00,73.75,73.77,73.58,73.58,424709.0,69.996,70.015,69.8347,69.8347,424709.0
2023-12-18 10:40:00,73.59,73.88,73.56,73.73,413636.0,69.8441,70.1194,69.8157,69.977,413636.0
2023-12-18 10:50:00,73.72,73.75,73.51,73.63,388190.0,69.9675,69.996,69.7682,69.8821,388190.0
2023-12-18 11:00:00,73.62,73.75,73.6,73.74,274508.0,69.8726,69.996,69.8536,69.9865,274508.0
2023-12-18 11:10:00,73.73,73.9,73.73,73.84,298314.0,69.977,70.1384,69.977,70.0814,298314.0
2023-12-18 11:20:00,73.84,73.88,73.79,73.81,267303.0,70.0814,70.1194,70.034,70.0529,267303.0
2023-12-18 11:30:00,73.8,73.84,73.72,73.73,278018.0,70.0435,70.0814,69.9675,69.977,278018.0
2023-12-18 11:40:00,73.73,73.87,73.66,73.85,242257.0,69.977,70.1099,69.9106,70.0909,242257.0
2023-12-18 11:50:00,73.84,73.88,73.73,73.87,191521.0,70.0814,70.1194,69.977,70.1099,191521.0
2023-12-18 12:00:00,73.86,74.13,73.86,74.11,472271.0,70.1004,70.3567,70.1004,70.3377,472271.0
2023-12-18 12:10:00,74.11,74.12,74.01,74.07,365427.0,70.3377,70.3472,70.2428,70.2997,365427.0
2023-12-18 12:20:00,74.07,74.23,74.05,74.2,328348.0,70.2997,70.4516,70.2807,70.4231,328348.0
2023-12-18 12:30:00,74.19,74.21,74.08,74.15,243262.0,70.4136,70.4326,70.3092,70.3756,243262.0
2023-12-18 12:40:00,74.14,74.2,74.08,74.1,232312.0,70.3662,70.4231,70.3092,70.3282,232312.0
2023-12-18 12:50:00,74.11,74.15,74.07,74.15,122488.0,70.3377,70.3756,70.2997,70.3756,122488.0
2023-12-18 13:00:00,74.15,74.18,74.04,74.05,130440.0,70.3756,70.4041,70.2712,70.2807,130440.0
2023-12-18 13:10:00,74.05,74.07,73.99,74.01,152295.0,70.2807,70.2997,70.2238,70.2428,152295.0
2023-12-18 13:20:00,74.02,74.07,74.01,74.03,93074.0,70.2523,70.2997,70.2428,70.2618,93074.0
2023-12-18 13:30:00,74.03,74.08,73.97,74.0,221343.0,70.2618,70.3092,70.2048,70.2333,221343.0
2023-12-18 13:40:00,74.0,74.12,73.99,74.1,143043.0,70.2333,70.3472,70.2238,70.3282,143043.0
2023-12-18 13:50:00,74.09,74.14,74.07,74.07,166579.0,70.3187,70.3662,70.2997,70.2997,166579.0
2023-12-18 14:00:00,74.06,74.12,74.04,74.12,204314.0,70.2902,70.3472,70.2712,70.3472,204314.0
2023-12-18 14:10:00,74.12,74.13,73.99,74.01,171032.0,70.3472,70.3567,70.2238,70.2428,171032.0
2023-12-18 14:20:00,74.0,74.13,74.0,74.04,188918.0,70.2333,70.3567,70.2333,70.2712,188918.0
2023-12-18 14:30:00,74.03,74.04,73.92,73.95,186439.0,70.2618,70.2712,70.1574,70.1858,186439.0
2023-12-18 14:40:00,73.95,74.0,73.93,73.97,140157.0,70.1858,70.2333,70.1668,70.2048,140157.0
2023-12-18 14:50:00,73.97,73.98,73.83,73.86,174245.0,70.2048,70.2143,70.0719,70.1004,174245.0
2023-12-18 15:00:00,73.86,73.87,73.76,73.79,215974.0,70.1004,70.1099,70.0055,70.034,215974.0
2023-12-18 15:10:00,73.8,73.83,73.74,73.77,206828.0,70.0435,70.0719,69.9865,70.015,206828.0
2023-12-18 15:20:00,73.77,73.83,73.75,73.81,229989.0,70.015,70.0719,69.996,70.0529,229989.0
2023-12-18 15:30:00,73.81,73.85,73.77,73.79,273833.0,70.0529,70.0909,70.015,70.034,273833.0
2023-12-18 15:40:00,73.8,73.89,73.77,73.88,343618.0,70.0435,70.1289,70.015,70.1194,343618.0
2023-12-18 15:50:00,73.88,73.89,73.75,73.82,853905.0,70.1194,70.1289,69.996,70.0624,853905.0
2023-12-19 09:30:00,74.4,74.95,74.22,74.84,1476542.0,70.6129,71.1349,70.4421,71.0305,1476542.0
2023-12-19 09:40:00,74.85,75.09,74.7,75.02,958884.0,71.04,71.2678,70.8976,71.2014,958884.0
2023-12-19 09:50:00,75.02,75.34,74.97,74.98,820608.0,71.2014,71.5051,71.1539,71.1634,820608.0
2023-12-19 10:00:00,74.99,75.09,74.84,75.08,711016.0,71.1729,71.2678,71.0305,71.2583,711016.0
2023-12-19 10:10:00,75.07,75.12,74.79,74.98,547039.0,71.2488,71.2963,70.9831,71.1634,547039.0
2023-12-19 10:20:00,74.99,75.22,74.88,75.21,651229.0,71.1729,71.3912,71.0685,71.3817,651229.0
2023-12-19 10:30:00,75.2,75.41,75.07,75.37,647815.0,71.3722,71.5715,71.2488,71.5335,647815.0
2023-12-19 10:40:00,75.38,75.39,75.2,75.31,378156.0,71.543,71.5525,71.3722,71.4766,378156.0
2023-12-19 10:50:00,75.31,75.31,75.17,75.26,332153.0,71.4766,71.4766,71.3437,71.4291,332153.0
2023-12-19 11:00:00,75.27,75.27,75.08,75.13,353856.0,71.4386,71.4386,71.2583,71.3058,353856.0
2023-12-19 11:10:00,75.13,75.13,75.02,75.09,231610.0,71.3058,71.3058,71.2014,71.2678,231610.0
2023-12-19 11:20:00,75.09,75.23,75.06,75.16,315151.0,71.2678,71.4007,71.2393,71.3342,315151.0
2023-12-19 11:30:00,75.15,75.23,75.03,75.15,251623.0,71.3247,71.4007,71.2108,71.3247,251623.0
2023-12-19 11:40:00,75.15,75.23,75.14,75.23,223334.0,71.3247,71.4007,71.3153,71.4007,223334.0
2023-12-19 11:50:00,75.23,75.27,75.13,75.15,213853.0,71.4007,71.4386,71.3058,71.3247,213853.0
2023-12-19 12:00:00,75.15,75.15,75.04,75.05,218088.0,71.3247,71.3247,71.2203,71.2298,218088.0
2023-12-19 12:10:00,75.05,75.14,74.95,75.13,245646.0,71.2298,71.3153,71.1349,71.3058,245646.0
2023-12-19 12:20:00,75.13,75.5,75.09,75.42,548967.0,71.3058,71.6569,71.2678,71.581,548967.0
2023-12-19 12:30:00,75.42,75.6,75.41,75.52,427991.0,71.581,71.7518,71.5715,71.6759,427991.0
2023-12-19 12:40:00,75.52,75.7,75.52,75.69,399684.0,71.6759,71.8467,71.6759,71.8373,399684.0
2023-12-19 12:50:00,75.69,75.74,75.64,75.72,300796.0,71.8373,71.8847,71.7898,71.8657,300796.0
2023-12-19 13:00:00,75.73,75.75,75.48,75.5,367363.0,71.8752,71.8942,71.6379,71.6569,367363.0
2023-12-19 13:10:00,75.5,75.51,75.43,75.48,214347.0,71.6569,71.6664,71.5905,71.6379,214347.0
2023-12-19 13:20:00,75.48,75.56,75.46,75.56,149196.0,71.6379,71.7139,71.619,71.7139,149196.0
2023-12-19 13:30:00,75.56,75.76,75.55,75.76,303973.0,71.7139,71.9037,71.7044,71.9037,303973.0
2023-12-19 13:40:00,75.76,75.78,75.48,75.51,215311.0,71.9037,71.9227,71.6379,71.6664,215311.0
2023-12-19 13:50:00,75.51,75.59,75.42,75.56,238246.0,71.6664,71.7423,71.581,71.7139,238246.0
2023-12-19 14:00:00,75.56,75.79,75.55,75.71,234490.0,71.7139,71.9322,71.7044,71.8562,234490.0
2023-12-19 14:10:00,75.72,75.84,75.69,75.82,234977.0,71.8657,71.9796,71.8373,71.9606,234977.0
2023-12-19 14:20:00,75.81,75.92,75.81,75.91,347466.0,71.9511,72.0555,71.9511,72.0461,347466.0
2023-12-19 14:30:00,75.9,76.01,75.87,75.97,439583.0,72.0366,72.141,72.0081,72.103,439583.0
2023-12-19 14:40:00,75.96,75.99,75.87,75.9,247858.0,72.0935,72.122,72.0081,72.0366,247858.0
2023-12-19 14:50:00,75.9,75.92,75.74,75.76,324201.0,72.0366,72.0555,71.8847,71.9037,324201.0
2023-12-19 15:00:00,75.76,75.81,75.67,75.76,276637.0,71.9037,71.9511,71.8183,71.9037,276637.0
2023-12-19 15:10:00,75.76,75.79,75.56,75.62,326696.0,71.9037,71.9322,71.7139,71.7708,326696.0
2023-12-19 15:20:00,75.62,75.62,75.43,75.5,376185.0,71.7708,71.7708,71.5905,71.6569,376185.0
2023-12-19 15:30:00,75.5,75.5,75.38,75.41,393360.0,71.6569,71.6569,71.543,71.5715,393360.0
2023-12-19 15:40:00,75.4,75.45,75.28,75.37,630246.0,71.562,71.6095,71.4481,71.5335,630246.0
2023-12-19 15:50:00,75.37,75.45,75.35,75.39,1132444.0,71.5335,71.6095,71.5146,71.5525,1132444.0
2023-12-20 09:30:00,74.58,75.3,74.32,75.02,1837427.0,71.7488,72.4414,71.4986,72.1721,1837427.0
2023-12-20 09:40:00,75.02,75.02,74.61,74.62,1043152.0,72.1721,72.1721,71.7776,71.7873,1043152.0
2023-12-20 09:50:00,74.62,74.91,74.57,74.85,766503.0,71.7873,72.0662,71.7391,72.0085,766503.0
2023-12-20 10:00:00,74.86,74.99,74.77,74.86,708476.0,72.0181,72.1432,71.9316,72.0181,708476.0
2023-12-20 10:10:00,74.86,74.98,74.78,74.84,598614.0,72.0181,72.1336,71.9412,71.9989,598614.0
2023-12-20 10:20:00,74.85,75.17,74.83,75.13,697139.0,72.0085,72.3164,71.9893,72.2779,697139.0
2023-12-20 10:30:00,75.13,75.2,75.06,75.06,591379.0,72.2779,72.3452,72.2105,72.2105,591379.0
2023-12-20 10:40:00,75.07,75.21,75.03,75.2,451402.0,72.2202,72.3549,72.1817,72.3452,451402.0
2023-12-20 10:50:00,75.21,75.25,75.03,75.08,593409.0,72.3549,72.3933,72.1817,72.2298,593409.0
2023-12-20 11:00:00,75.09,75.27,75.08,75.18,364980.0,72.2394,72.4126,72.2298,72.326,364980.0
2023-12-20 11:10:00,75.19,75.22,75.04,75.06,311637.0,72.3356,72.3645,72.1913,72.2105,311637.0
2023-12-20 11:20:00,75.07,75.15,75.01,75.04,252414.0,72.2202,72.2971,72.1624,72.1913,252414.0
2023-12-20 11:30:00,75.04,75.06,74.69,74.73,530973.0,72.1913,72.2105,71.8546,71.8931,530973.0
2023-12-20 11:40:00,74.73,74.79,74.65,74.69,394695.0,71.8931,71.9508,71.8161,71.8546,394695.0
2023-12-20 11:50:00,74.69,74.81,74.66,74.67,342125.0,71.8546,71.97,71.8257,71.8354,342125.0
2023-12-20 12:00:00,74.67,74.73,74.64,74.68,225358.0,71.8354,71.8931,71.8065,71.845,225358.0
2023-12-20 12:10:00,74.69,74.77,74.67,74.72,175517.0,71.8546,71.9316,71.8354,71.8835,175517.0
2023-12-20 12:20:00,74.71,74.72,74.58,74.58,264550.0,71.8738,71.8835,71.7488,71.7488,264550.0
2023-12-20 12:30:00,74.58,74.65,74.57,74.61,191500.0,71.7488,71.8161,71.7391,71.7776,191500.0
2023-12-20 12:40:00,74.62,74.65,74.53,74.57,140793.0,71.7873,71.8161,71.7007,71.7391,140793.0
2023-12-20 12:50:00,74.56,74.64,74.54,74.62,179534.0,71.7295,71.8065,71.7103,71.7873,179534.0
2023-12-20 13:00:00,74.63,74.74,74.58,74.72,174059.0,71.7969,71.9027,71.7488,71.8835,174059.0
2023-12-20 13:10:00,74.7,74.78,74.67,74.7,225840.0,71.8642,71.9412,71.8354,71.8642,225840.0
2023-12-20 13:20:00,74.71,74.72,74.61,74.69,169932.0,71.8738,71.8835,71.7776,71.8546,169932.0
2023-12-20 13:30:00,74.69,74.79,74.67,74.77,175666.0,71.8546,71.9508,71.8354,71.9316,175666.0
2023-12-20 13:40:00,74.77,74.8,74.62,74.65,207999.0,71.9316,71.9604,71.7873,71.8161,207999.0
2023-12-20 13:50:00,74.65,74.69,74.55,74.56,155288.0,71.8161,71.8546,71.7199,71.7295,155288.0
2023-12-20 14:00:00,74.55,74.56,74.35,74.38,413475.0,71.7199,71.7295,71.5275,71.5564,413475.0
2023-12-20 14:10:00,74.38,74.55,74.38,74.51,277491.0,71.5564,71.7199,71.5564,71.6814,277491.0
2023-12-20 14:20:00,74.52,74.52,74.46,74.49,177740.0,71.691,71.691,71.6333,71.6622,177740.0
2023-12-20 14:30:00,74.49,74.52,74.22,74.26,427288.0,71.6622,71.691,71.4024,71.4409,427288.0
2023-12-20 14:40:00,74.25,74.26,73.89,73.91,525242.0,71.4313,71.4409,71.085,71.1042,525242.0
2023-12-20 14:50:00,73.91,73.92,73.59,73.64,612446.0,71.1042,71.1138,70.7964,70.8445,612446.0
2023-12-20 15:00:00,73.64,73.71,73.35,73.5,594692.0,70.8445,70.9118,70.5655,70.7098,594692.0
2023-12-20 15:10:00,73.5,73.93,73.49,73.85,366184.0,70.7098,71.1234,70.7001,71.0465,366184.0
2023-12-20 15:20:00,73.85,73.88,73.55,73.55,342624.0,71.0465,71.0753,70.7579,70.7579,342624.0
2023-12-20 15:30:00,73.56,73.72,73.55,73.65,313498.0,70.7675,70.9214,70.7579,70.8541,313498.0
2023-12-20 15:40:00,73.65,73.77,73.54,73.61,485417.0,70.8541,70.9695,70.7482,70.8156,485417.0
2023-12-20 15:50:00,73.62,73.76,73.33,73.34,1074539.0,70.8252,70.9599,70.5462,70.5558,1074539.0
2023-12-21 09:30:00,74.86,75.45,74.82,75.03,1580797.0,72.0181,72.5857,71.9797,72.1817,1580797.0
2023-12-21 09:40:00,75.03,75.19,74.86,75.09,724208.0,72.1817,72.3356,72.0181,72.2394,724208.0
2023-12-21 09:50:00,75.08,75.15,74.86,74.89,517139.0,72.2298,72.2971,72.0181,72.047,517139.0
2023-12-21 10:00:00,74.89,74.94,74.35,74.44,631004.0,72.047,72.0951,71.5275,71.6141,631004.0
2023-12-21 10:10:00,74.43,74.83,74.43,74.82,492996.0,71.6045,71.9893,71.6045,71.9797,492996.0
2023-12-21 10:20:00,74.81,74.92,74.59,74.69,466017.0,71.97,72.0759,71.7584,71.8546,466017.0
2023-12-21 10:30:00,74.69,74.93,74.68,74.84,360689.0,71.8546,72.0855,71.845,71.9989,360689.0
2023-12-21 10:40:00,74.84,75.02,74.76,75.0,436714.0,71.9989,72.1721,71.9219,72.1528,436714.0
2023-12-21 10:50:00,75.0,75.16,74.91,75.16,479664.0,72.1528,72.3068,72.0662,72.3068,479664.0
2023-12-21 11:00:00,75.16,75.32,75.12,75.17,535491.0,72.3068,72.4607,72.2683,72.3164,535491.0
2023-12-21 11:10:00,75.17,75.3,75.13,75.21,347118.0,72.3164,72.4414,72.2779,72.3549,347118.0
2023-12-21 11:20:00,75.21,75.36,75.21,75.34,391549.0,72.3549,72.4992,72.3549,72.4799,391549.0
2023-12-21 11:30:00,75.34,75.5,75.32,75.43,421517.0,72.4799,72.6338,72.4607,72.5665,421517.0
2023-12-21 11:40:00,75.43,75.5,75.35,75.4,335720.0,72.5665,72.6338,72.4895,72.5376,335720.0
2023-12-21 11:50:00,75.41,75.5,75.4,75.42,415001.0,72.5473,72.6338,72.5376,72.5569,415001.0
2023-12-21 12:00:00,75.42,75.47,75.23,75.23,329494.0,72.5569,72.605,72.3741,72.3741,329494.0
2023-12-21 12:10:00,75.23,75.34,75.23,75.31,300677.0,72.3741,72.4799,72.3741,72.4511,300677.0
2023-12-21 12:20:00,75.31,75.32,75.23,75.27,245969.0,72.4511,72.4607,72.3741,72.4126,245969.0
2023-12-21 12:30:00,75.26,75.36,75.22,75.29,194276.0,72.403,72.4992,72.3645,72.4318,194276.0
2023-12-21 12:40:00,75.28,75.34,75.26,75.3,156690.0,72.4222,72.4799,72.403,72.4414,156690.0
2023-12-21 12:50:00,75.3,75.31,75.16,75.25,255940.0,72.4414,72.4511,72.3068,72.3933,255940.0
2023-12-21 13:00:00,75.25,75.3,75.19,75.28,183094.0,72.3933,72.4414,72.3356,72.4222,183094.0
2023-12-21 13:10:00,75.28,75.32,75.21,75.21,168177.0,72.4222,72.4607,72.3549,72.3549,168177.0
2023-12-21 13:20:00,75.22,75.4,75.21,75.38,280172.0,72.3645,72.5376,72.3549,72.5184,280172.0
2023-12-21 13:30:00,75.38,75.48,75.37,75.39,209500.0,72.5184,72.6146,72.5088,72.528,209500.0
2023-12-21 13:40:00,75.39,75.44,75.35,75.4,182966.0,72.528,72.5761,72.4895,72.5376,182966.0
2023-12-21 13:50:00,75.39,75.49,75.38,75.46,179130.0,72.528,72.6242,72.5184,72.5954,179130.0
2023-12-21 14:00:00,75.47,75.63,75.46,75.62,318084.0,72.605,72.7589,72.5954,72.7493,318084.0
2023-12-21 14:10:00,75.61,75.68,75.58,75.64,271415.0,72.7397,72.807,72.7108,72.7685,271415.0
2023-12-21 14:20:00,75.63,75.63,75.5,75.6,273674.0,72.7589,72.7589,72.6338,72.73,273674.0
2023-12-21 14:30:00,75.6,75.69,75.54,75.69,209270.0,72.73,72.8166,72.6723,72.8166,209270.0
2023-12-21 14:40:00,75.69,75.89,75.68,75.7,592770.0,72.8166,73.009,72.807,72.8263,592770.0
2023-12-21 14:50:00,75.71,75.75,75.61,75.71,231056.0,72.8359,72.8744,72.7397,72.8359,231056.0
2023-12-21 15:00:00,75.7,75.76,75.68,75.73,198030.0,72.8263,72.884,72.807,72.8551,198030.0
2023-12-21 15:10:00,75.73,75.75,75.65,75.68,249391.0,72.8551,72.8744,72.7781,72.807,249391.0
2023-12-21 15:20:00,75.67,75.84,75.66,75.83,312480.0,72.7974,72.9609,72.7878,72.9513,312480.0
2023-12-21 15:30:00,75.83,75.99,75.79,75.98,492785.0,72.9513,73.1052,72.9128,73.0956,492785.0
2023-12-21 15:40:00,75.98,76.14,75.98,76.09,798433.0,73.0956,73.2495,73.0956,73.2014,798433.0
2023-12-21 15:50:00,76.08,76.29,76.07,76.26,1279006.0,73.1918,73.3939,73.1822,73.365,1279006.0
2023-12-22 09:30:00,74.5,75.59,74.44,75.51,2399535.0,71.6718,72.7204,71.6141,72.6435,2399535.0
2023-12-22 09:40:00,75.52,75.68,75.11,75.3,1271678.0,72.6531,72.807,72.2586,72.4414,1271678.0
2023-12-22 09:50:00,75.28,75.33,75.01,75.17,617048.0,72.4222,72.4703,72.1624,72.3164,617048.0
2023-12-22 10:00:00,75.17,75.27,74.86,74.89,706624.0,72.3164,72.4126,72.0181,72.047,706624.0
2023-12-22 10:10:00,74.89,75.32,74.88,75.19,492169.0,72.047,72.4607,72.0374,72.3356,492169.0
2023-12-22 10:20:00,75.19,75.27,74.91,74.98,518284.0,72.3356,72.4126,72.0662,72.1336,518284.0
2023-12-22 10:30:00,74.98,75.25,74.96,75.13,412954.0,72.1336,72.3933,72.1143,72.2779,412954.0
2023-12-22 10:40:00,75.14,75.34,75.13,75.31,475516.0,72.2875,72.4799,72.2779,72.4511,475516.0
2023-12-22 10:50:00,75.31,75.41,75.02,75.02,503499.0,72.4511,72.5473,72.1721,72.1721,503499.0
2023-12-22 11:00:00,75.03,75.04,74.78,75.03,607098.0,72.1817,72.1913,71.9412,72.1817,607098.0
2023-12-22 11:10:00,75.04,75.37,75.01,75.37,351752.0,72.1913,72.5088,72.1624,72.5088,351752.0
2023-12-22 11:20:00,75.37,75.46,75.25,75.26,304413.0,72.5088,72.5954,72.3933,72.403,304413.0
2023-12-22 11:30:00,75.26,75.41,75.22,75.37,296446.0,72.403,72.5473,72.3645,72.5088,296446.0
2023-12-22 11:40:00,75.37,75.44,75.32,75.34,227249.0,72.5088,72.5761,72.4607,72.4799,227249.0
2023-12-22 11:50:00,75.34,75.45,75.33,75.38,210125.0,72.4799,72.5857,72.4703,72.5184,210125.0
2023-12-22 12:00:00,75.39,75.45,75.23,75.25,282245.0,72.528,72.5857,72.3741,72.3933,282245.0
2023-12-22 12:10:00,75.24,75.33,75.19,75.33,172178.0,72.3837,72.4703,72.3356,72.4703,172178.0
2023-12-22 12:20:00,75.33,75.38,75.27,75.32,152458.0,72.4703,72.5184,72.4126,72.4607,152458.0
2023-12-22 12:30:00,75.31,75.52,75.25,75.5,248611.0,72.4511,72.6531,72.3933,72.6338,248611.0
2023-12-22 12:40:00,75.5,75.66,75.45,75.59,316807.0,72.6338,72.7878,72.5857,72.7204,316807.0
2023-12-22 12:50:00,75.59,75.6,75.42,75.55,208135.0,72.7204,72.73,72.5569,72.6819,208135.0
2023-12-22 13:00:00,75.55,75.55,75.36,75.4,143899.0,72.6819,72.6819,72.4992,72.5376,143899.0
2023-12-22 13:10:00,75.4,75.41,75.19,75.22,211320.0,72.5376,72.5473,72.3356,72.3645,211320.0
2023-12-22 13:20:00,75.22,75.43,75.2,75.4,196419.0,72.3645,72.5665,72.3452,72.5376,196419.0
2023-12-22 13:30:00,75.41,75.44,75.34,75.39,211172.0,72.5473,72.5761,72.4799,72.528,211172.0
2023-12-22 13:40:00,75.38,75.41,75.27,75.31,237242.0,72.5184,72.5473,72.4126,72.4511,237242.0
2023-12-22 13:50:00,75.31,75.43,75.3,75.35,214569.0,72.4511,72.5665,72.4414,72.4895,214569.0
2023-12-22 14:00:00,75.35,75.35,75.08,75.24,314974.0,72.4895,72.4895,72.2298,72.3837,314974.0
2023-12-22 14:10:00,75.23,75.31,75.18,75.24,206980.0,72.3741,72.4511,72.326,72.3837,206980.0
2023-12-22 14:20:00,75.23,75.31,75.08,75.1,264079.0,72.3741,72.4511,72.2298,72.249,264079.0
2023-12-22 14:30:00,75.09,75.16,74.94,75.11,363055.0,72.2394,72.3068,72.0951,72.2586,363055.0
2023-12-22 14:40:00,75.12,75.37,75.11,75.33,302198.0,72.2683,72.5088,72.2586,72.4703,302198.0
2023-12-22 14:50:00,75.33,75.44,75.31,75.41,213203.0,72.4703,72.5761,72.4511,72.5473,213203.0
2023-12-22 15:00:00,75.41,75.53,75.3,75.39,252622.0,72.5473,72.6627,72.4414,72.528,252622.0
2023-12-22 15:10:00,75.39,75.53,75.38,75.48,201834.0,72.528,72.6627,72.5184,72.6146,201834.0
2023-12-22 15:20:00,75.48,75.48,75.31,75.44,266868.0,72.6146,72.6146,72.4511,72.5761,266868.0
2023-12-22 15:30:00,75.44,75.44,75.28,75.3,347269.0,72.5761,72.5761,72.4222,72.4414,347269.0
2023-12-22 15:40:00,75.29,75.33,75.22,75.24,492544.0,72.4318,72.4703,72.3645,72.3837,492544.0
2023-12-22 15:50:00,75.23,75.34,75.23,75.28,783398.0,72.3741,72.4799,72.3741,72.4222,783398.0
2023-12-26 09:30:00,76.15,76.97,75.94,76.55,1486820.0,73.2592,74.048,73.0571,73.644,1486820.0
2023-12-26 09:40:00,76.53,76.87,76.25,76.47,890609.0,73.6247,73.9518,73.3554,73.567,890609.0
2023-12-26 09:50:00,76.47,76.64,76.26,76.39,710402.0,73.567,73.7306,73.365,73.4901,710402.0
2023-12-26 10:00:00,76.38,76.58,76.33,76.43,373346.0,73.4804,73.6728,73.4323,73.5285,373346.0
2023-12-26 10:10:00,76.44,76.55,76.33,76.48,434390.0,73.5382,73.644,73.4323,73.5766,434390.0
2023-12-26 10:20:00,76.49,76.53,76.38,76.42,306452.0,73.5863,73.6247,73.4804,73.5189,306452.0
2023-12-26 10:30:00,76.42,76.58,76.4,76.48,317637.0,73.5189,73.6728,73.4997,73.5766,317637.0
2023-12-26 10:40:00,76.47,76.53,76.13,76.19,339069.0,73.567,73.6247,73.2399,73.2976,339069.0
2023-12-26 10:50:00,76.19,76.21,76.06,76.11,365110.0,73.2976,73.3169,73.1726,73.2207,365110.0
2023-12-26 11:00:00,76.11,76.22,76.0,76.2,390184.0,73.2207,73.3265,73.1149,73.3073,390184.0
2023-12-26 11:10:00,76.21,76.24,75.95,76.07,351854.0,73.3169,73.3458,73.0668,73.1822,351854.0
2023-12-26 11:20:00,76.06,76.08,75.93,75.95,229087.0,73.1726,73.1918,73.0475,73.0668,229087.0
2023-12-26 11:30:00,75.95,75.98,75.88,75.92,224826.0,73.0668,73.0956,72.9994,73.0379,224826.0
2023-12-26 11:40:00,75.93,75.94,75.73,75.81,358135.0,73.0475,73.0571,72.8551,72.9321,358135.0
2023-12-26 11:50:00,75.82,75.92,75.77,75.9,251329.0,72.9417,73.0379,72.8936,73.0187,251329.0
2023-12-26 12:00:00,75.91,75.98,75.87,75.97,168747.0,73.0283,73.0956,72.9898,73.086,168747.0
2023-12-26 12:10:00,75.97,76.09,75.94,75.98,231805.0,73.086,73.2014,73.0571,73.0956,231805.0
2023-12-26 12:20:00,75.98,75.99,75.9,75.98,115634.0,73.0956,73.1052,73.0187,73.0956,115634.0
2023-12-26 12:30:00,75.98,76.06,75.98,75.98,163881.0,73.0956,73.1726,73.0956,73.0956,163881.0
2023-12-26 12:40:00,75.98,76.03,75.96,76.03,107104.0,73.0956,73.1437,73.0764,73.1437,107104.0
2023-12-26 12:50:00,76.03,76.05,75.98,76.01,137432.0,73.1437,73.163,73.0956,73.1245,137432.0
2023-12-26 13:00:00,76.01,76.05,75.98,75.98,114433.0,73.1245,73.163,73.0956,73.0956,114433.0
2023-12-26 13:10:00,75.98,76.01,75.83,75.89,161426.0,73.0956,73.1245,72.9513,73.009,161426.0
2023-12-26 13:20:00,75.89,75.89,75.83,75.86,125534.0,73.009,73.009,72.9513,72.9802,125534.0
2023-12-26 13:30:00,75.86,75.92,75.85,75.89,96874.0,72.9802,73.0379,72.9706,73.009,96874.0
2023-12-26 13:40:00,75.89,75.95,75.86,75.95,115258.0,73.009,73.0668,72.9802,73.0668,115258.0
2023-12-26 13:50:00,75.95,75.99,75.88,75.89,108593.0,73.0668,73.1052,72.9994,73.009,108593.0
2023-12-26 14:00:00,75.89,75.91,75.82,75.89,141286.0,73.009,73.0283,72.9417,73.009,141286.0
2023-12-26 14:10:00,75.9,75.96,75.88,75.93,98828.0,73.0187,73.0764,72.9994,73.0475,98828.0
2023-12-26 14:20:00,75.93,75.94,75.89,75.9,78566.0,73.0475,73.0571,73.009,73.0187,78566.0
2023-12-26 14:30:00,75.89,75.9,75.86,75.88,93842.0,73.009,73.0187,72.9802,72.9994,93842.0
2023-12-26 14:40:00,75.88,75.9,75.82,75.9,121152.0,72.9994,73.0187,72.9417,73.0187,121152.0
2023-12-26 14:50:00,75.9,75.91,75.85,75.9,90233.0,73.0187,73.0283,72.9706,73.0187,90233.0
2023-12-26 15:00:00,75.9,75.94,75.87,75.9,130324.0,73.0187,73.0571,72.9898,73.0187,130324.0
2023-12-26 15:10:00,75.9,75.9,75.82,75.84,154906.0,73.0187,73.0187,72.9417,72.9609,154906.0
2023-12-26 15:20:00,75.84,75.87,75.81,75.84,180420.0,72.9609,72.9898,72.9321,72.9609,180420.0
2023-12-26 15:30:00,75.83,75.92,75.78,75.91,262438.0,72.9513,73.0379,72.9032,73.0283,262438.0
2023-12-26 15:40:00,75.91,75.96,75.89,75.91,307577.0,73.0283,73.0764,73.009,73.0283,307577.0
2023-12-26 15:50:00,75.9,75.9,75.81,75.85,509143.0,73.0187,73.0187,72.9321,72.9706,509143.0
2023-12-27 09:30:00,76.28,76.28,75.66,75.86,862793.0,73.3842,73.3842,72.7878,72.9802,862793.0
2023-12-27 09:40:00,75.87,76.19,75.87,76.13,679256.0,72.9898,73.2976,72.9898,73.2399,679256.0
2023-12-27 09:50:00,76.13,76.43,76.12,76.28,717063.0,73.2399,73.5285,73.2303,73.3842,717063.0
2023-12-27 10:00:00,76.28,76.45,76.18,76.19,581540.0,73.3842,73.5478,73.288,73.2976,581540.0
2023-12-27 10:10:00,76.19,76.19,75.93,76.08,505680.0,73.2976,73.2976,73.0475,73.1918,505680.0
2023-12-27 10:20:00,76.09,76.26,76.02,76.13,350703.0,73.2014,73.365,73.1341,73.2399,350703.0
2023-12-27 10:30:00,76.13,76.15,75.88,75.95,393847.0,73.2399,73.2592,72.9994,73.0668,393847.0
2023-12-27 10:40:00,75.95,75.95,75.68,75.71,422843.0,73.0668,73.0668,72.807,72.8359,422843.0
2023-12-27 10:50:00,75.71,75.78,75.65,75.7,258873.0,72.8359,72.9032,72.7781,72.8263,258873.0
2023-12-27 11:00:00,75.72,75.72,75.5,75.6,353814.0,72.8455,72.8455,72.6338,72.73,353814.0
2023-12-27 11:10:00,75.59,75.69,75.55,75.66,243100.0,72.7204,72.8166,72.6819,72.7878,243100.0
2023-12-27 11:20:00,75.66,75.69,75.58,75.59,219136.0,72.7878,72.8166,72.7108,72.7204,219136.0
2023-12-27 11:30:00,75.59,75.76,75.58,75.75,359417.0,72.7204,72.884,72.7108,72.8744,359417.0
2023-12-27 11:40:00,75.76,75.83,75.72,75.74,264958.0,72.884,72.9513,72.8455,72.8647,264958.0
2023-12-27 11:50:00,75.74,75.76,75.65,75.76,140016.0,72.8647,72.884,72.7781,72.884,140016.0
2023-12-27 12:00:00,75.76,75.78,75.7,75.73,112680.0,72.884,72.9032,72.8263,72.8551,112680.0
2023-12-27 12:10:00,75.73,75.79,75.7,75.78,147258.0,72.8551,72.9128,72.8263,72.9032,147258.0
2023-12-27 12:20:00,75.79,75.81,75.68,75.7,177153.0,72.9128,72.9321,72.807,72.8263,177153.0
2023-12-27 12:30:00,75.71,75.74,75.51,75.52,285442.0,72.8359,72.8647,72.6435,72.6531,285442.0
2023-12-27 12:40:00,75.52,75.61,75.47,75.61,274172.0,72.6531,72.7397,72.605,72.7397,274172.0
2023-12-27 12:50:00,75.6,75.64,75.54,75.55,166168.0,72.73,72.7685,72.6723,72.6819,166168.0
2023-12-27 13:00:00,75.55,75.71,75.49,75.68,263086.0,72.6819,72.8359,72.6242,72.807,263086.0
2023-12-27 13:10:00,75.68,75.75,75.65,75.73,178226.0,72.807,72.8744,72.7781,72.8551,178226.0
2023-12-27 13:20:00,75.73,75.73,75.65,75.69,141318.0,72.8551,72.8551,72.7781,72.8166,141318.0
2023-12-27 13:30:00,75.69,75.72,75.46,75.52,336070.0,72.8166,72.8455,72.5954,72.6531,336070.0
2023-12-27 13:40:00,75.53,75.71,75.53,75.69,155625.0,72.6627,72.8359,72.6627,72.8166,155625.0
2023-12-27 13:50:00,75.68,75.72,75.56,75.58,186654.0,72.807,72.8455,72.6916,72.7108,186654.0
2023-12-27 14:00:00,75.58,75.58,75.41,75.53,213972.0,72.7108,72.7108,72.5473,72.6627,213972.0
2023-12-27 14:10:00,75.53,75.6,75.47,75.59,169162.0,72.6627,72.73,72.605,72.7204,169162.0
2023-12-27 14:20:00,75.58,75.67,75.54,75.65,181825.0,72.7108,72.7974,72.6723,72.7781,181825.0
2023-12-27 14:30:00,75.65,75.75,75.64,75.7,252670.0,72.7781,72.8744,72.7685,72.8263,252670.0
2023-12-27 14:40:00,75.7,75.72,75.63,75.67,153498.0,72.8263,72.8455,72.7589,72.7974,153498.0
2023-12-27 14:50:00,75.67,75.8,75.65,75.76,152607.0,72.7974,72.9225,72.7781,72.884,152607.0
2023-12-27 15:00:00,75.77,75.82,75.75,75.79,178641.0,72.8936,72.9417,72.8744,72.9128,178641.0
2023-12-27 15:10:00,75.8,75.86,75.78,75.84,194128.0,72.9225,72.9802,72.9032,72.9609,194128.0
2023-12-27 15:20:00,75.84,75.92,75.82,75.92,224219.0,72.9609,73.0379,72.9417,73.0379,224219.0
2023-12-27 15:30:00,75.92,75.98,75.89,75.97,294678.0,73.0379,73.0956,73.009,73.086,294678.0
2023-12-27 15:40:00,75.96,76.03,75.93,76.0,588422.0,73.0764,73.1437,73.0475,73.1149,588422.0
2023-12-27 15:50:00,76.0,76.14,75.98,76.11,809589.0,73.1149,73.2495,73.0956,73.2207,809589.0
2023-12-28 09:30:00,77.23,77.69,76.98,77.68,2027544.0,74.2982,74.7407,74.0577,74.7311,2027544.0
2023-12-28 09:40:00,77.67,77.79,77.24,77.68,1014659.0,74.7215,74.8369,74.3078,74.7311,1014659.0
2023-12-28 09:50:00,77.69,77.77,77.47,77.65,773506.0,74.7407,74.8177,74.5291,74.7022,773506.0
2023-12-28 10:00:00,77.64,77.78,77.51,77.55,597135.0,74.6926,74.8273,74.5675,74.606,597135.0
2023-12-28 10:10:00,77.56,77.75,77.55,77.63,465597.0,74.6156,74.7984,74.606,74.683,465597.0
2023-12-28 10:20:00,77.63,77.63,77.47,77.54,386647.0,74.683,74.683,74.5291,74.5964,386647.0
2023-12-28 10:30:00,77.54,77.61,77.43,77.53,324984.0,74.5964,74.6637,74.4906,74.5868,324984.0
2023-12-28 10:40:00,77.54,77.7,77.51,77.69,416260.0,74.5964,74.7503,74.5675,74.7407,416260.0
2023-12-28 10:50:00,77.69,77.78,77.58,77.72,432321.0,74.7407,74.8273,74.6349,74.7696,432321.0
2023-12-28 11:00:00,77.72,77.73,77.57,77.63,263789.0,74.7696,74.7792,74.6253,74.683,263789.0
2023-12-28 11:10:00,77.62,77.74,77.58,77.7,240809.0,74.6734,74.7888,74.6349,74.7503,240809.0
2023-12-28 11:20:00,77.7,77.76,77.63,77.67,279693.0,74.7503,74.808,74.683,74.7215,279693.0
2023-12-28 11:30:00,77.67,77.68,77.54,77.56,261310.0,74.7215,74.7311,74.5964,74.6156,261310.0
2023-12-28 11:40:00,77.57,77.58,77.38,77.47,267193.0,74.6253,74.6349,74.4425,74.5291,267193.0
2023-12-28 11:50:00,77.47,77.5,77.23,77.25,397757.0,74.5291,74.5579,74.2982,74.3174,397757.0
2023-12-28 12:00:00,77.25,77.39,77.22,77.31,312997.0,74.3174,74.4521,74.2885,74.3751,312997.0
2023-12-28 12:10:00,77.3,77.32,77.2,77.23,318245.0,74.3655,74.3848,74.2693,74.2982,318245.0
2023-12-28 12:20:00,77.23,77.32,77.19,77.26,264960.0,74.2982,74.3848,74.2597,74.327,264960.0
2023-12-28 12:30:00,77.26,77.33,77.25,77.3,149839.0,74.327,74.3944,74.3174,74.3655,149839.0
2023-12-28 12:40:00,77.3,77.4,77.28,77.31,222916.0,74.3655,74.4617,74.3463,74.3751,222916.0
2023-12-28 12:50:00,77.31,77.43,77.26,77.42,362828.0,74.3751,74.4906,74.327,74.481,362828.0
2023-12-28 13:00:00,77.42,77.5,77.4,77.5,327936.0,74.481,74.5579,74.4617,74.5579,327936.0
2023-12-28 13:10:00,77.5,77.51,77.34,77.39,227460.0,74.5579,74.5675,74.404,74.4521,227460.0
2023-12-28 13:20:00,77.38,77.4,77.21,77.26,172134.0,74.4425,74.4617,74.2789,74.327,172134.0
2023-12-28 13:30:00,77.26,77.35,77.23,77.3,169079.0,74.327,74.4136,74.2982,74.3655,169079.0
2023-12-28 13:40:00,77.3,77.32,77.24,77.25,169782.0,74.3655,74.3848,74.3078,74.3174,169782.0
2023-12-28 13:50:00,77.25,77.27,77.09,77.11,263470.0,74.3174,74.3366,74.1635,74.1827,263470.0
2023-12-28 14:00:00,77.12,77.3,77.11,77.25,145591.0,74.1923,74.3655,74.1827,74.3174,145591.0
2023-12-28 14:10:00,77.25,77.29,77.15,77.23,233593.0,74.3174,74.3559,74.2212,74.2982,233593.0
2023-12-28 14:20:00,77.23,77.46,77.22,77.42,245272.0,74.2982,74.5194,74.2885,74.481,245272.0
2023-12-28 14:30:00,77.42,77.49,77.37,77.42,289901.0,74.481,74.5483,74.4329,74.481,289901.0
2023-12-28 14:40:00,77.43,77.45,77.36,77.44,159631.0,74.4906,74.5098,74.4232,74.5002,159631.0
2023-12-28 14:50:00,77.44,77.47,77.38,77.44,172143.0,74.5002,74.5291,74.4425,74.5002,172143.0
2023-12-28 15:00:00,77.44,77.44,77.34,77.38,183793.0,74.5002,74.5002,74.404,74.4425,183793.0
2023-12-28 15:10:00,77.38,77.38,77.21,77.27,243371.0,74.4425,74.4425,74.2789,74.3366,243371.0
2023-12-28 15:20:00,77.27,77.28,77.23,77.26,243386.0,74.3366,74.3463,74.2982,74.327,243386.0
2023-12-28 15:30:00,77.26,77.3,77.23,77.26,289412.0,74.327,74.3655,74.2982,74.327,289412.0
2023-12-28 15:40:00,77.26,77.38,77.24,77.38,334943.0,74.327,74.4425,74.3078,74.4425,334943.0
2023-12-28 15:50:00,77.37,77.4,77.24,77.28,760639.0,74.4329,74.4617,74.3078,74.3463,760639.0
2023-12-29 09:30:00,77.06,77.45,76.93,77.41,806534.0,74.1346,74.5098,74.0096,74.4713,806534.0
2023-12-29 09:40:00,77.41,77.49,77.24,77.27,553215.0,74.4713,74.5483,74.3078,74.3366,553215.0
2023-12-29 09:50:00,77.28,77.34,77.16,77.22,302793.0,74.3463,74.404,74.2308,74.2885,302793.0
2023-12-29 10:00:00,77.23,77.27,77.06,77.14,365314.0,74.2982,74.3366,74.1346,74.2116,365314.0
2023-12-29 10:10:00,77.14,77.2,77.04,77.19,271769.0,74.2116,74.2693,74.1154,74.2597,271769.0
2023-12-29 10:20:00,77.19,77.47,77.17,77.42,484479.0,74.2597,74.5291,74.2404,74.481,484479.0
2023-12-29 10:30:00,77.43,77.51,77.33,77.44,440379.0,74.4906,74.5675,74.3944,74.5002,440379.0
2023-12-29 10:40:00,77.44,77.44,77.05,77.05,389671.0,74.5002,74.5002,74.125,74.125,389671.0
2023-12-29 10:50:00,77.06,77.12,76.84,77.01,567807.0,74.1346,74.1923,73.923,74.0865,567807.0
2023-12-29 11:00:00,77.01,77.06,76.94,77.04,196944.0,74.0865,74.1346,74.0192,74.1154,196944.0
2023-12-29 11:10:00,77.05,77.09,76.91,76.92,197113.0,74.125,74.1635,73.9903,73.9999,197113.0
2023-12-29 11:20:00,76.92,76.96,76.82,76.88,219429.0,73.9999,74.0384,73.9037,73.9615,219429.0
2023-12-29 11:30:00,76.87,76.98,76.85,76.92,216630.0,73.9518,74.0577,73.9326,73.9999,216630.0
2023-12-29 11:40:00,76.91,77.0,76.91,76.96,246095.0,73.9903,74.0769,73.9903,74.0384,246095.0
2023-12-29 11:50:00,76.95,76.99,76.92,76.98,127846.0,74.0288,74.0673,73.9999,74.0577,127846.0
2023-12-29 12:00:00,76.98,77.09,76.97,76.98,226090.0,74.0577,74.1635,74.048,74.0577,226090.0
2023-12-29 12:10:00,76.98,77.07,76.96,77.03,143133.0,74.0577,74.1442,74.0384,74.1058,143133.0
2023-12-29 12:20:00,77.03,77.04,76.93,76.95,128171.0,74.1058,74.1154,74.0096,74.0288,128171.0
2023-12-29 12:30:00,76.95,77.08,76.95,77.06,165560.0,74.0288,74.1539,74.0288,74.1346,165560.0
2023-12-29 12:40:00,77.06,77.15,77.04,77.06,192203.0,74.1346,74.2212,74.1154,74.1346,192203.0
2023-12-29 12:50:00,77.05,77.15,77.05,77.09,120090.0,74.125,74.2212,74.125,74.1635,120090.0
2023-12-29 13:00:00,77.08,77.16,77.03,77.12,173268.0,74.1539,74.2308,74.1058,74.1923,173268.0
2023-12-29 13:10:00,77.12,77.19,77.12,77.16,141846.0,74.1923,74.2597,74.1923,74.2308,141846.0
2023-12-29 13:20:00,77.16,77.24,77.14,77.21,103348.0,74.2308,74.3078,74.2116,74.2789,103348.0
2023-12-29 13:30:00,77.22,77.34,77.21,77.33,183463.0,74.2885,74.404,74.2789,74.3944,183463.0
2023-12-29 13:40:00,77.33,77.41,77.27,77.41,201487.0,74.3944,74.4713,74.3366,74.4713,201487.0
2023-12-29 13:50:00,77.41,77.47,77.37,77.45,201818.0,74.4713,74.5291,74.4329,74.5098,201818.0
2023-12-29 14:00:00,77.45,77.6,77.45,77.59,261381.0,74.5098,74.6541,74.5098,74.6445,261381.0
2023-12-29 14:10:00,77.59,77.64,77.55,77.59,239428.0,74.6445,74.6926,74.606,74.6445,239428.0
2023-12-29 14:20:00,77.59,77.59,77.4,77.41,250857.0,74.6445,74.6445,74.4617,74.4713,250857.0
2023-12-29 14:30:00,77.41,77.52,77.4,77.46,202716.0,74.4713,74.5772,74.4617,74.5194,202716.0
2023-12-29 14:40:00,77.46,77.47,77.38,77.42,159232.0,74.5194,74.5291,74.4425,74.481,159232.0
2023-12-29 14:50:00,77.41,77.46,77.39,77.44,181079.0,74.4713,74.5194,74.4521,74.5002,181079.0
2023-12-29 15:00:00,77.44,77.47,77.35,77.47,202609.0,74.5002,74.5291,74.4136,74.5291,202609.0
2023-12-29 15:10:00,77.47,77.48,77.37,77.39,211234.0,74.5291,74.5387,74.4329,74.4521,211234.0
2023-12-29 15:20:00,77.39,77.48,77.36,77.47,314760.0,74.4521,74.5387,74.4232,74.5291,314760.0
2023-12-29 15:30:00,77.46,77.47,77.33,77.38,304576.0,74.5194,74.5291,74.3944,74.4425,304576.0
2023-12-29 15:40:00,77.38,77.4,77.3,77.38,369405.0,74.4425,74.4617,74.3655,74.4425,369405.0
2023-12-29 15:50:00,77.38,77.51,77.33,77.51,944387.0,74.4425,74.5675,74.3944,74.5675,944387.0
2024-01-02 09:30:00,76.05,76.08,74.93,75.3,1763982.0,73.163,73.1918,72.0855,72.4414,1763982.0
2024-01-02 09:40:00,75.29,75.52,75.03,75.32,1073057.0,72.4318,72.6531,72.1817,72.4607,1073057.0
2024-01-02 09:50:00,75.3,75.7,75.21,75.48,827716.0,72.4414,72.8263,72.3549,72.6146,827716.0
2024-01-02 10:00:00,75.49,75.73,75.38,75.47,700739.0,72.6242,72.8551,72.5184,72.605,700739.0
2024-01-02 10:10:00,75.48,75.5,75.17,75.17,547929.0,72.6146,72.6338,72.3164,72.3164,547929.0
2024-01-02 10:20:00,75.17,75.19,74.87,74.92,745057.0,72.3164,72.3356,72.0278,72.0759,745057.0
2024-01-02 10:30:00,74.92,74.98,74.67,74.89,631750.0,72.0759,72.1336,71.8354,72.047,631750.0
2024-01-02 10:40:00,74.88,75.06,74.73,74.76,678967.0,72.0374,72.2105,71.8931,71.9219,678967.0
2024-01-02 10:50:00,74.76,74.98,74.74,74.92,517726.0,71.9219,72.1336,71.9027,72.0759,517726.0
2024-01-02 11:00:00,74.92,75.11,74.87,75.08,356046.0,72.0759,72.2586,72.0278,72.2298,356046.0
2024-01-02 11:10:00,75.08,75.15,74.9,75.0,369079.0,72.2298,72.2971,72.0566,72.1528,369079.0
2024-01-02 11:20:00,75.0,75.06,74.91,74.99,299368.0,72.1528,72.2105,72.0662,72.1432,299368.0
2024-01-02 11:30:00,74.98,75.04,74.88,74.98,267485.0,72.1336,72.1913,72.0374,72.1336,267485.0
2024-01-02 11:40:00,74.99,75.38,74.97,75.3,583019.0,72.1432,72.5184,72.124,72.4414,583019.0
2024-01-02 11:50:00,75.3,75.37,75.24,75.26,335702.0,72.4414,72.5088,72.3837,72.403,335702.0
2024-01-02 12:00:00,75.27,75.31,75.1,75.11,239451.0,72.4126,72.4511,72.249,72.2586,239451.0
2024-01-02 12:10:00,75.11,75.22,75.1,75.17,242124.0,72.2586,72.3645,72.249,72.3164,242124.0
2024-01-02 12:20:00,75.17,75.2,75.12,75.16,171834.0,72.3164,72.3452,72.2683,72.3068,171834.0
2024-01-02 12:30:00,75.16,75.23,75.1,75.13,160341.0,72.3068,72.3741,72.249,72.2779,160341.0
2024-01-02 12:40:00,75.13,75.2,75.09,75.2,177407.0,72.2779,72.3452,72.2394,72.3452,177407.0
2024-01-02 12:50:00,75.2,75.21,75.07,75.16,174539.0,72.3452,72.3549,72.2202,72.3068,174539.0
2024-01-02 13:00:00,75.16,75.16,75.0,75.03,218822.0,72.3068,72.3068,72.1528,72.1817,218822.0
2024-01-02 13:10:00,75.03,75.07,74.95,75.07,201075.0,72.1817,72.2202,72.1047,72.2202,201075.0
2024-01-02 13:20:00,75.07,75.17,75.05,75.13,210281.0,72.2202,72.3164,72.2009,72.2779,210281.0
2024-01-02 13:30:00,75.12,75.21,75.08,75.21,201983.0,72.2683,72.3549,72.2298,72.3549,201983.0
2024-01-02 13:40:00,75.2,75.27,75.1,75.11,238460.0,72.3452,72.4126,72.249,72.2586,238460.0
2024-01-02 13:50:00,75.11,75.12,74.99,75.01,221940.0,72.2586,72.2683,72.1432,72.1624,221940.0
2024-01-02 14:00:00,75.0,75.05,74.81,74.89,331938.0,72.1528,72.2009,71.97,72.047,331938.0
2024-01-02 14:10:00,74.9,75.01,74.86,74.89,192311.0,72.0566,72.1624,72.0181,72.047,192311.0
2024-01-02 14:20:00,74.89,74.92,74.81,74.9,234769.0,72.047,72.0759,71.97,72.0566,234769.0
2024-01-02 14:30:00,74.89,74.89,74.76,74.82,327721.0,72.047,72.047,71.9219,71.9797,327721.0
2024-01-02 14:40:00,74.82,74.95,74.78,74.84,325700.0,71.9797,72.1047,71.9412,71.9989,325700.0
2024-01-02 14:50:00,74.84,74.86,74.75,74.76,350358.0,71.9989,72.0181,71.9123,71.9219,350358.0
2024-01-02 15:00:00,74.76,74.78,74.57,74.7,446406.0,71.9219,71.9412,71.7391,71.8642,446406.0
2024-01-02 15:10:00,74.71,74.75,74.64,74.67,294475.0,71.8738,71.9123,71.8065,71.8354,294475.0
2024-01-02 15:20:00,74.67,74.72,74.63,74.67,264910.0,71.8354,71.8835,71.7969,71.8354,264910.0
2024-01-02 15:30:00,74.67,74.7,74.51,74.53,583323.0,71.8354,71.8642,71.6814,71.7007,583323.0
2024-01-02 15:40:00,74.53,74.63,74.52,74.59,517693.0,71.7007,71.7969,71.691,71.7584,517693.0
2024-01-02 15:50:00,74.59,74.76,74.59,74.75,1234618.0,71.7584,71.9219,71.7584,71.9123,1234618.0
2024-01-03 09:30:00,74.33,74.75,74.07,74.63,1100252.0,71.5083,71.9123,71.2581,71.7969,1100252.0
2024-01-03 09:40:00,74.63,74.79,74.4,74.76,727658.0,71.7969,71.9508,71.5756,71.9219,727658.0
2024-01-03 09:50:00,74.78,75.41,74.77,75.38,1679378.0,71.9412,72.5473,71.9316,72.5184,1679378.0
2024-01-03 10:00:00,75.37,75.6,75.19,75.21,792737.0,72.5088,72.73,72.3356,72.3549,792737.0
2024-01-03 10:10:00,75.21,75.24,74.76,74.83,669584.0,72.3549,72.3837,71.9219,71.9893,669584.0
2024-01-03 10:20:00,74.84,75.18,74.67,75.07,594636.0,71.9989,72.326,71.8354,72.2202,594636.0
2024-01-03 10:30:00,75.07,75.29,74.97,75.07,482959.0,72.2202,72.4318,72.124,72.2202,482959.0
2024-01-03 10:40:00,75.06,75.25,74.95,75.07,392781.0,72.2105,72.3933,72.1047,72.2202,392781.0
2024-01-03 10:50:00,75.07,75.41,75.07,75.41,395018.0,72.2202,72.5473,72.2202,72.5473,395018.0
2024-01-03 11:00:00,75.41,75.62,75.36,75.55,525504.0,72.5473,72.7493,72.4992,72.6819,525504.0
2024-01-03 11:10:00,75.55,75.72,75.54,75.58,373073.0,72.6819,72.8455,72.6723,72.7108,373073.0
2024-01-03 11:20:00,75.59,75.87,75.56,75.78,391722.0,72.7204,72.9898,72.6916,72.9032,391722.0
2024-01-03 11:30:00,75.78,75.8,75.51,75.53,247190.0,72.9032,72.9225,72.6435,72.6627,247190.0
2024-01-03 11:40:00,75.54,75.77,75.47,75.76,253656.0,72.6723,72.8936,72.605,72.884,253656.0
2024-01-03 11:50:00,75.76,75.77,75.59,75.7,144256.0,72.884,72.8936,72.7204,72.8263,144256.0
2024-01-03 12:00:00,75.71,75.77,75.66,75.69,184420.0,72.8359,72.8936,72.7878,72.8166,184420.0
2024-01-03 12:10:00,75.68,75.73,75.62,75.63,159282.0,72.807,72.8551,72.7493,72.7589,159282.0
2024-01-03 12:20:00,75.64,75.68,75.58,75.61,164239.0,72.7685,72.807,72.7108,72.7397,164239.0
2024-01-03 12:30:00,75.61,75.76,75.6,75.71,239518.0,72.7397,72.884,72.73,72.8359,239518.0
2024-01-03 12:40:00,75.71,75.82,75.66,75.8,342975.0,72.8359,72.9417,72.7878,72.9225,342975.0
2024-01-03 12:50:00,75.8,75.98,75.66,75.95,216993.0,72.9225,73.0956,72.7878,73.0668,216993.0
2024-01-03 13:00:00,75.96,76.22,75.96,76.2,341369.0,73.0764,73.3265,73.0764,73.3073,341369.0
2024-01-03 13:10:00,76.21,76.27,76.16,76.2,297849.0,73.3169,73.3746,73.2688,73.3073,297849.0
2024-01-03 13:20:00,76.2,76.23,76.15,76.17,145704.0,73.3073,73.3361,73.2592,73.2784,145704.0
2024-01-03 13:30:00,76.17,76.22,76.09,76.16,174238.0,73.2784,73.3265,73.2014,73.2688,174238.0
2024-01-03 13:40:00,76.15,76.28,76.1,76.23,185388.0,73.2592,73.3842,73.2111,73.3361,185388.0
2024-01-03 13:50:00,76.23,76.31,76.22,76.22,187622.0,73.3361,73.4131,73.3265,73.3265,187622.0
2024-01-03 14:00:00,76.21,76.37,75.93,76.18,448418.0,73.3169,73.4708,73.0475,73.288,448418.0
2024-01-03 14:10:00,76.17,76.25,76.04,76.22,186690.0,73.2784,73.3554,73.1533,73.3265,186690.0
2024-01-03 14:20:00,76.22,76.61,76.19,76.58,348046.0,73.3265,73.7017,73.2976,73.6728,348046.0
2024-01-03 14:30:00,76.58,76.65,76.29,76.44,301953.0,73.6728,73.7402,73.3939,73.5382,301953.0
2024-01-03 14:40:00,76.44,76.66,76.41,76.55,265616.0,73.5382,73.7498,73.5093,73.644,265616.0
2024-01-03 14:50:00,76.55,76.59,76.48,76.53,222770.0,73.644,73.6825,73.5766,73.6247,222770.0
2024-01-03 15:00:00,76.53,76.55,76.35,76.36,483033.0,73.6247,73.644,73.4516,73.4612,483033.0
2024-01-03 15:10:00,76.34,76.47,76.25,76.41,514475.0,73.442,73.567,73.3554,73.5093,514475.0
2024-01-03 15:20:00,76.41,76.51,76.34,76.44,318032.0,73.5093,73.6055,73.442,73.5382,318032.0
2024-01-03 15:30:00,76.44,76.6,76.44,76.58,313871.0,73.5382,73.6921,73.5382,73.6728,313871.0
2024-01-03 15:40:00,76.58,76.64,76.54,76.61,484669.0,73.6728,73.7306,73.6344,73.7017,484669.0
2024-01-03 15:50:00,76.6,76.69,76.52,76.56,1314533.0,73.6921,73.7787,73.6151,73.6536,1314533.0
2024-01-04 09:30:00,75.56,75.73,74.44,75.25,2470116.0,72.6916,72.8551,71.6141,72.3933,2470116.0
2024-01-04 09:40:00,75.23,75.58,74.99,75.05,833748.0,72.3741,72.7108,72.1432,72.2009,833748.0
2024-01-04 09:50:00,75.06,75.44,75.02,75.39,500590.0,72.2105,72.5761,72.1721,72.528,500590.0
2024-01-04 10:00:00,75.39,75.52,75.13,75.36,425451.0,72.528,72.6531,72.2779,72.4992,425451.0
2024-01-04 10:10:00,75.36,75.51,75.25,75.4,420658.0,72.4992,72.6435,72.3933,72.5376,420658.0
2024-01-04 10:20:00,75.41,75.49,75.27,75.35,368769.0,72.5473,72.6242,72.4126,72.4895,368769.0
2024-01-04 10:30:00,75.35,75.54,75.26,75.38,344574.0,72.4895,72.6723,72.403,72.5184,344574.0
2024-01-04 10:40:00,75.39,75.53,75.31,75.5,293005.0,72.528,72.6627,72.4511,72.6338,293005.0
2024-01-04 10:50:00,75.49,75.5,75.37,75.44,203597.0,72.6242,72.6338,72.5088,72.5761,203597.0
2024-01-04 11:00:00,75.45,75.56,75.34,75.56,337323.0,72.5857,72.6916,72.4799,72.6916,337323.0
2024-01-04 11:10:00,75.56,75.68,75.55,75.57,358701.0,72.6916,72.807,72.6819,72.7012,358701.0
2024-01-04 11:20:00,75.57,75.7,75.55,75.58,265666.0,72.7012,72.8263,72.6819,72.7108,265666.0
2024-01-04 11:30:00,75.59,75.63,75.45,75.47,230199.0,72.7204,72.7589,72.5857,72.605,230199.0
2024-01-04 11:40:00,75.46,75.54,75.39,75.4,194863.0,72.5954,72.6723,72.528,72.5376,194863.0
2024-01-04 11:50:00,75.4,75.41,75.23,75.25,317285.0,72.5376,72.5473,72.3741,72.3933,317285.0
2024-01-04 12:00:00,75.24,75.25,75.1,75.17,225286.0,72.3837,72.3933,72.249,72.3164,225286.0
2024-01-04 12:10:00,75.16,75.35,75.16,75.31,241372.0,72.3068,72.4895,72.3068,72.4511,241372.0
2024-01-04 12:20:00,75.31,75.31,75.11,75.19,190600.0,72.4511,72.4511,72.2586,72.3356,190600.0
2024-01-04 12:30:00,75.19,75.19,75.0,75.03,243884.0,72.3356,72.3356,72.1528,72.1817,243884.0
2024-01-04 12:40:00,75.03,75.03,74.83,74.86,497043.0,72.1817,72.1817,71.9893,72.0181,497043.0
2024-01-04 12:50:00,74.86,75.06,74.83,75.05,298234.0,72.0181,72.2105,71.9893,72.2009,298234.0
2024-01-04 13:00:00,75.04,75.14,75.0,75.11,248833.0,72.1913,72.2875,72.1528,72.2586,248833.0
2024-01-04 13:10:00,75.1,75.13,74.95,74.95,188808.0,72.249,72.2779,72.1047,72.1047,188808.0
2024-01-04 13:20:00,74.95,75.01,74.9,75.01,213539.0,72.1047,72.1624,72.0566,72.1624,213539.0
2024-01-04 13:30:00,75.0,75.03,74.86,74.87,253715.0,72.1528,72.1817,72.0181,72.0278,253715.0
2024-01-04 13:40:00,74.87,74.91,74.79,74.81,229896.0,72.0278,72.0662,71.9508,71.97,229896.0
2024-01-04 13:50:00,74.81,74.9,74.78,74.78,196311.0,71.97,72.0566,71.9412,71.9412,196311.0
2024-01-04 14:00:00,74.78,74.79,74.7,74.74,241787.0,71.9412,71.9508,71.8642,71.9027,241787.0
2024-01-04 14:10:00,74.75,74.91,74.68,74.82,303503.0,71.9123,72.0662,71.845,71.9797,303503.0
2024-01-04 14:20:00,74.82,74.96,74.78,74.93,203640.0,71.9797,72.1143,71.9412,72.0855,203640.0
2024-01-04 14:30:00,74.92,74.99,74.88,74.89,217631.0,72.0759,72.1432,72.0374,72.047,217631.0
2024-01-04 14:40:00,74.9,74.91,74.75,74.88,170567.0,72.0566,72.0662,71.9123,72.0374,170567.0
2024-01-04 14:50:00,74.87,74.94,74.84,74.87,157194.0,72.0278,72.0951,71.9989,72.0278,157194.0
2024-01-04 15:00:00,74.87,74.98,74.86,74.98,187088.0,72.0278,72.1336,72.0181,72.1336,187088.0
2024-01-04 15:10:00,74.98,74.98,74.76,74.82,319955.0,72.1336,72.1336,71.9219,71.9797,319955.0
2024-01-04 15:20:00,74.81,74.88,74.81,74.86,248445.0,71.97,72.0374,71.97,72.0181,248445.0
2024-01-04 15:30:00,74.87,74.91,74.82,74.83,243343.0,72.0278,72.0662,71.9797,71.9893,243343.0
2024-01-04 15:40:00,74.84,74.89,74.78,74.81,402696.0,71.9989,72.047,71.9412,71.97,402696.0
2024-01-04 15:50:00,74.8,74.81,74.63,74.66,1128798.0,71.9604,71.97,71.7969,71.8257,1128798.0
2024-01-05 09:30:00,74.0,74.0,73.54,73.56,1131910.0,71.1908,71.1908,70.7482,70.7675,1131910.0
2024-01-05 09:40:00,73.56,73.58,73.1,73.2,1292158.0,70.7675,70.7867,70.325,70.4212,1292158.0
2024-01-05 09:50:00,73.2,73.39,73.2,73.34,679611.0,70.4212,70.6039,70.4212,70.5558,679611.0
2024-01-05 10:00:00,73.33,73.68,73.33,73.67,657044.0,70.5462,70.8829,70.5462,70.8733,657044.0
2024-01-05 10:10:00,73.68,73.75,73.42,73.56,675223.0,70.8829,70.9503,70.6328,70.7675,675223.0
2024-01-05 10:20:00,73.55,73.83,73.5,73.59,635308.0,70.7579,71.0272,70.7098,70.7964,635308.0
2024-01-05 10:30:00,73.61,73.83,73.52,73.71,491607.0,70.8156,71.0272,70.729,70.9118,491607.0
2024-01-05 10:40:00,73.72,73.79,73.62,73.69,346692.0,70.9214,70.9888,70.8252,70.8926,346692.0
2024-01-05 10:50:00,73.68,73.91,73.68,73.81,450564.0,70.8829,71.1042,70.8829,71.008,450564.0
2024-01-05 11:00:00,73.81,73.86,73.62,73.65,451595.0,71.008,71.0561,70.8252,70.8541,451595.0
2024-01-05 11:10:00,73.66,73.73,73.51,73.52,421411.0,70.8637,70.931,70.7194,70.729,421411.0
2024-01-05 11:20:00,73.52,73.54,73.34,73.37,442828.0,70.729,70.7482,70.5558,70.5847,442828.0
2024-01-05 11:30:00,73.36,73.46,73.31,73.39,390853.0,70.5751,70.6713,70.527,70.6039,390853.0
2024-01-05 11:40:00,73.4,73.41,73.24,73.25,384361.0,70.6136,70.6232,70.4596,70.4693,384361.0
2024-01-05 11:50:00,73.25,73.3,73.21,73.26,384211.0,70.4693,70.5174,70.4308,70.4789,384211.0
2024-01-05 12:00:00,73.26,73.3,73.11,73.12,426708.0,70.4789,70.5174,70.3346,70.3442,426708.0
2024-01-05 12:10:00,73.11,73.25,73.07,73.14,459023.0,70.3346,70.4693,70.2961,70.3634,459023.0
2024-01-05 12:20:00,73.15,73.19,73.05,73.06,296294.0,70.3731,70.4115,70.2769,70.2865,296294.0
2024-01-05 12:30:00,73.06,73.11,73.01,73.06,351328.0,70.2865,70.3346,70.2384,70.2865,351328.0
2024-01-05 12:40:00,73.06,73.11,72.96,73.02,569759.0,70.2865,70.3346,70.1903,70.248,569759.0
2024-01-05 12:50:00,73.01,73.09,72.97,72.97,265725.0,70.2384,70.3153,70.1999,70.1999,265725.0
2024-01-05 13:00:00,72.98,73.0,72.91,72.95,337637.0,70.2095,70.2287,70.1422,70.1806,337637.0
2024-01-05 13:10:00,72.95,72.99,72.86,72.89,333892.0,70.1806,70.2191,70.0941,70.1229,333892.0
2024-01-05 13:20:00,72.9,73.07,72.89,73.06,288924.0,70.1325,70.2961,70.1229,70.2865,288924.0
2024-01-05 13:30:00,73.06,73.2,73.06,73.18,307510.0,70.2865,70.4212,70.2865,70.4019,307510.0
2024-01-05 13:40:00,73.19,73.2,73.09,73.16,210763.0,70.4115,70.4212,70.3153,70.3827,210763.0
2024-01-05 13:50:00,73.16,73.21,73.13,73.15,230608.0,70.3827,70.4308,70.3538,70.3731,230608.0
2024-01-05 14:00:00,73.15,73.32,73.15,73.28,288362.0,70.3731,70.5366,70.3731,70.4981,288362.0
2024-01-05 14:10:00,73.28,73.32,73.17,73.24,254076.0,70.4981,70.5366,70.3923,70.4596,254076.0
2024-01-05 14:20:00,73.24,73.29,73.15,73.16,157920.0,70.4596,70.5077,70.3731,70.3827,157920.0
2024-01-05 14:30:00,73.16,73.17,73.04,73.05,253524.0,70.3827,70.3923,70.2672,70.2769,253524.0
2024-01-05 14:40:00,73.05,73.05,72.97,72.97,259502.0,70.2769,70.2769,70.1999,70.1999,259502.0
2024-01-05 14:50:00,72.97,73.01,72.89,72.92,288382.0,70.1999,70.2384,70.1229,70.1518,288382.0
2024-01-05 15:00:00,72.92,73.0,72.88,72.94,284690.0,70.1518,70.2287,70.1133,70.171,284690.0
2024-01-05 15:10:00,72.94,72.97,72.89,72.9,295308.0,70.171,70.1999,70.1229,70.1325,295308.0
2024-01-05 15:20:00,72.9,72.98,72.88,72.95,315258.0,70.1325,70.2095,70.1133,70.1806,315258.0
2024-01-05 15:30:00,72.95,72.98,72.9,72.92,353884.0,70.1806,70.2095,70.1325,70.1518,353884.0
2024-01-05 15:40:00,72.92,73.02,72.91,72.99,504852.0,70.1518,70.248,70.1422,70.2191,504852.0
2024-01-05 15:50:00,72.98,73.03,72.95,73.0,979638.0,70.2095,70.2576,70.1806,70.2287,979638.0
2024-01-08 09:30:00,71.25,71.98,70.92,71.96,2282896.0,68.5452,69.2475,68.2277,69.2282,2282896.0
2024-01-08 09:40:00,71.96,72.1,71.75,71.93,985025.0,69.2282,69.3629,69.0262,69.1994,985025.0
2024-01-08 09:50:00,71.92,72.13,71.63,71.88,1073675.0,69.1897,69.3918,68.9108,69.1513,1073675.0
2024-01-08 10:00:00,71.88,72.07,71.69,71.92,537352.0,69.1513,69.3341,68.9685,69.1897,537352.0
2024-01-08 10:10:00,71.92,72.0,71.79,71.97,380067.0,69.1897,69.2667,69.0647,69.2379,380067.0
2024-01-08 10:20:00,71.98,71.98,71.67,71.81,436890.0,69.2475,69.2475,68.9492,69.0839,436890.0
2024-01-08 10:30:00,71.81,71.98,71.79,71.84,309863.0,69.0839,69.2475,69.0647,69.1128,309863.0
2024-01-08 10:40:00,71.84,71.97,71.75,71.92,573425.0,69.1128,69.2379,69.0262,69.1897,573425.0
2024-01-08 10:50:00,71.92,72.11,71.89,71.94,448695.0,69.1897,69.3725,69.1609,69.209,448695.0
2024-01-08 11:00:00,71.94,72.07,71.88,72.05,328695.0,69.209,69.3341,69.1513,69.3148,328695.0
2024-01-08 11:10:00,72.04,72.18,71.99,72.1,406750.0,69.3052,69.4399,69.2571,69.3629,406750.0
2024-01-08 11:20:00,72.09,72.37,72.08,72.35,663794.0,69.3533,69.6227,69.3437,69.6034,663794.0
2024-01-08 11:30:00,72.34,72.39,72.2,72.28,357563.0,69.5938,69.6419,69.4591,69.5361,357563.0
2024-01-08 11:40:00,72.29,72.71,72.24,72.67,663828.0,69.5457,69.9498,69.4976,69.9113,663828.0
2024-01-08 11:50:00,72.68,72.77,72.62,72.74,361970.0,69.9209,70.0075,69.8632,69.9786,361970.0
2024-01-08 12:00:00,72.73,72.74,72.58,72.67,390133.0,69.969,69.9786,69.8247,69.9113,390133.0
2024-01-08 12:10:00,72.67,72.67,72.51,72.51,152398.0,69.9113,69.9113,69.7574,69.7574,152398.0
2024-01-08 12:20:00,72.51,72.53,72.36,72.51,200758.0,69.7574,69.7766,69.613,69.7574,200758.0
2024-01-08 12:30:00,72.51,72.61,72.43,72.6,239628.0,69.7574,69.8536,69.6804,69.8439,239628.0
2024-01-08 12:40:00,72.6,72.68,72.54,72.61,231749.0,69.8439,69.9209,69.7862,69.8536,231749.0
2024-01-08 12:50:00,72.61,72.65,72.49,72.53,175059.0,69.8536,69.892,69.7381,69.7766,175059.0
2024-01-08 13:00:00,72.54,72.57,72.48,72.54,137378.0,69.7862,69.8151,69.7285,69.7862,137378.0
2024-01-08 13:10:00,72.53,72.61,72.48,72.57,127373.0,69.7766,69.8536,69.7285,69.8151,127373.0
2024-01-08 13:20:00,72.57,72.59,72.43,72.44,230518.0,69.8151,69.8343,69.6804,69.69,230518.0
2024-01-08 13:30:00,72.45,72.57,72.45,72.5,147519.0,69.6996,69.8151,69.6996,69.7477,147519.0
2024-01-08 13:40:00,72.5,72.59,72.48,72.58,123032.0,69.7477,69.8343,69.7285,69.8247,123032.0
2024-01-08 13:50:00,72.58,72.82,72.56,72.69,343526.0,69.8247,70.0556,69.8055,69.9305,343526.0
2024-01-08 14:00:00,72.68,72.72,72.56,72.62,152658.0,69.9209,69.9594,69.8055,69.8632,152658.0
2024-01-08 14:10:00,72.63,72.67,72.6,72.62,130323.0,69.8728,69.9113,69.8439,69.8632,130323.0
2024-01-08 14:20:00,72.61,72.67,72.57,72.65,201379.0,69.8536,69.9113,69.8151,69.892,201379.0
2024-01-08 14:30:00,72.66,72.74,72.63,72.73,169053.0,69.9017,69.9786,69.8728,69.969,169053.0
2024-01-08 14:40:00,72.73,72.75,72.7,72.72,211457.0,69.969,69.9882,69.9401,69.9594,211457.0
2024-01-08 14:50:00,72.72,72.79,72.7,72.76,227480.0,69.9594,70.0267,69.9401,69.9979,227480.0
2024-01-08 15:00:00,72.76,72.92,72.75,72.84,354008.0,69.9979,70.1518,69.9882,70.0748,354008.0
2024-01-08 15:10:00,72.85,72.99,72.82,72.97,293642.0,70.0844,70.2191,70.0556,70.1999,293642.0
2024-01-08 15:20:00,72.96,73.02,72.91,72.95,318962.0,70.1903,70.248,70.1422,70.1806,318962.0
2024-01-08 15:30:00,72.95,73.06,72.94,73.01,503748.0,70.1806,70.2865,70.171,70.2384,503748.0
2024-01-08 15:40:00,73.01,73.03,72.89,72.97,527445.0,70.2384,70.2576,70.1229,70.1999,527445.0
2024-01-08 15:50:00,72.95,73.02,72.87,72.89,1056914.0,70.1806,70.248,70.1037,70.1229,1056914.0
2024-01-09 09:30:00,71.25,71.35,70.96,71.25,2396588.0,68.5452,68.6414,68.2662,68.5452,2396588.0
2024-01-09 09:40:00,71.26,71.78,71.1,71.73,1458582.0,68.5548,69.0551,68.4009,69.007,1458582.0
2024-01-09 09:50:00,71.73,71.74,71.45,71.66,665526.0,69.007,69.0166,68.7376,68.9396,665526.0
2024-01-09 10:00:00,71.65,71.91,71.51,71.83,781144.0,68.93,69.1801,68.7953,69.1032,781144.0
2024-01-09 10:10:00,71.83,72.07,71.82,71.99,660027.0,69.1032,69.3341,69.0935,69.2571,660027.0
2024-01-09 10:20:00,72.0,72.04,71.78,71.97,477848.0,69.2667,69.3052,69.0551,69.2379,477848.0
2024-01-09 10:30:00,71.97,72.12,71.88,71.9,487311.0,69.2379,69.3822,69.1513,69.1705,487311.0
2024-01-09 10:40:00,71.9,71.91,71.71,71.82,617477.0,69.1705,69.1801,68.9877,69.0935,617477.0
2024-01-09 10:50:00,71.81,71.85,71.71,71.75,364317.0,69.0839,69.1224,68.9877,69.0262,364317.0
2024-01-09 11:00:00,71.75,71.88,71.73,71.8,411903.0,69.0262,69.1513,69.007,69.0743,411903.0
2024-01-09 11:10:00,71.81,72.01,71.8,71.96,412019.0,69.0839,69.2763,69.0743,69.2282,412019.0
2024-01-09 11:20:00,71.97,72.03,71.88,72.0,297057.0,69.2379,69.2956,69.1513,69.2667,297057.0
2024-01-09 11:30:00,72.0,72.04,71.92,71.97,437335.0,69.2667,69.3052,69.1897,69.2379,437335.0
2024-01-09 11:40:00,71.98,72.01,71.87,71.92,350744.0,69.2475,69.2763,69.1416,69.1897,350744.0
2024-01-09 11:50:00,71.92,72.02,71.87,71.98,249648.0,69.1897,69.286,69.1416,69.2475,249648.0
2024-01-09 12:00:00,71.99,72.0,71.91,71.96,192135.0,69.2571,69.2667,69.1801,69.2282,192135.0
2024-01-09 12:10:00,71.96,71.96,71.81,71.82,349770.0,69.2282,69.2282,69.0839,69.0935,349770.0
2024-01-09 12:20:00,71.81,71.82,71.66,71.72,385780.0,69.0839,69.0935,68.9396,68.9973,385780.0
2024-01-09 12:30:00,71.72,71.75,71.57,71.69,329718.0,68.9973,69.0262,68.853,68.9685,329718.0
2024-01-09 12:40:00,71.69,71.76,71.62,71.68,350661.0,68.9685,69.0358,68.9011,68.9589,350661.0
2024-01-09 12:50:00,71.68,71.74,71.65,71.67,204092.0,68.9589,69.0166,68.93,68.9492,204092.0
2024-01-09 13:00:00,71.67,71.92,71.67,71.77,357504.0,68.9492,69.1897,68.9492,69.0454,357504.0
2024-01-09 13:10:00,71.78,71.88,71.77,71.85,169024.0,69.0551,69.1513,69.0454,69.1224,169024.0
2024-01-09 13:20:00,71.84,71.85,71.75,71.83,223129.0,69.1128,69.1224,69.0262,69.1032,223129.0
2024-01-09 13:30:00,71.82,71.93,71.75,71.9,250186.0,69.0935,69.1994,69.0262,69.1705,250186.0
2024-01-09 13:40:00,71.9,71.92,71.83,71.85,192135.0,69.1705,69.1897,69.1032,69.1224,192135.0
2024-01-09 13:50:00,71.85,71.9,71.81,71.84,157127.0,69.1224,69.1705,69.0839,69.1128,157127.0
2024-01-09 14:00:00,71.85,71.94,71.83,71.94,253277.0,69.1224,69.209,69.1032,69.209,253277.0
2024-01-09 14:10:00,71.93,71.94,71.81,71.85,233656.0,69.1994,69.209,69.0839,69.1224,233656.0
2024-01-09 14:20:00,71.84,71.87,71.75,71.76,164982.0,69.1128,69.1416,69.0262,69.0358,164982.0
2024-01-09 14:30:00,71.77,71.82,71.74,71.78,198529.0,69.0454,69.0935,69.0166,69.0551,198529.0
2024-01-09 14:40:00,71.78,71.83,71.77,71.81,176036.0,69.0551,69.1032,69.0454,69.0839,176036.0
2024-01-09 14:50:00,71.81,71.86,71.75,71.84,301899.0,69.0839,69.132,69.0262,69.1128,301899.0
2024-01-09 15:00:00,71.84,71.89,71.8,71.87,267747.0,69.1128,69.1609,69.0743,69.1416,267747.0
2024-01-09 15:10:00,71.88,71.94,71.83,71.91,255880.0,69.1513,69.209,69.1032,69.1801,255880.0
2024-01-09 15:20:00,71.9,71.95,71.83,71.93,354261.0,69.1705,69.2186,69.1032,69.1994,354261.0
2024-01-09 15:30:00,71.93,71.99,71.91,71.94,408137.0,69.1994,69.2571,69.1801,69.209,408137.0
2024-01-09 15:40:00,71.94,71.95,71.74,71.81,476457.0,69.209,69.2186,69.0166,69.0839,476457.0
2024-01-09 15:50:00,71.81,72.01,71.79,72.01,1047192.0,69.0839,69.2763,69.0647,69.2763,1047192.0
2024-01-10 09:30:00,71.38,71.57,71.16,71.47,1294494.0,68.6702,68.853,68.4586,68.7568,1294494.0
2024-01-10 09:40:00,71.47,71.6,71.32,71.58,785377.0,68.7568,68.8819,68.6125,68.8627,785377.0
2024-01-10 09:50:00,71.57,71.78,71.51,71.59,899595.0,68.853,69.0551,68.7953,68.8723,899595.0
2024-01-10 10:00:00,71.59,71.64,71.42,71.45,584339.0,68.8723,68.9204,68.7087,68.7376,584339.0
2024-01-10 10:10:00,71.45,71.69,71.45,71.55,485267.0,68.7376,68.9685,68.7376,68.8338,485267.0
2024-01-10 10:20:00,71.54,71.55,71.31,71.42,642243.0,68.8242,68.8338,68.6029,68.7087,642243.0
2024-01-10 10:30:00,71.41,71.46,71.27,71.44,401261.0,68.6991,68.7472,68.5644,68.728,401261.0
2024-01-10 10:40:00,71.43,71.48,71.31,71.47,392056.0,68.7184,68.7665,68.6029,68.7568,392056.0
2024-01-10 10:50:00,71.47,71.49,71.33,71.37,462078.0,68.7568,68.7761,68.6221,68.6606,462078.0
2024-01-10 11:00:00,71.37,71.38,71.25,71.3,456459.0,68.6606,68.6702,68.5452,68.5933,456459.0
2024-01-10 11:10:00,71.29,71.29,71.15,71.22,472725.0,68.5837,68.5837,68.449,68.5163,472725.0
2024-01-10 11:20:00,71.22,71.24,71.13,71.17,348531.0,68.5163,68.5356,68.4297,68.4682,348531.0
2024-01-10 11:30:00,71.18,71.2,71.06,71.11,386106.0,68.4778,68.4971,68.3624,68.4105,386106.0
2024-01-10 11:40:00,71.11,71.25,71.1,71.12,279116.0,68.4105,68.5452,68.4009,68.4201,279116.0
2024-01-10 11:50:00,71.12,71.2,71.12,71.17,211434.0,68.4201,68.4971,68.4201,68.4682,211434.0
2024-01-10 12:00:00,71.16,71.21,71.11,71.17,175809.0,68.4586,68.5067,68.4105,68.4682,175809.0
2024-01-10 12:10:00,71.17,71.2,71.12,71.19,246674.0,68.4682,68.4971,68.4201,68.4875,246674.0
2024-01-10 12:20:00,71.18,71.19,71.1,71.12,182367.0,68.4778,68.4875,68.4009,68.4201,182367.0
2024-01-10 12:30:00,71.13,71.16,71.04,71.15,316657.0,68.4297,68.4586,68.3432,68.449,316657.0
2024-01-10 12:40:00,71.15,71.24,71.11,71.23,388268.0,68.449,68.5356,68.4105,68.5259,388268.0
2024-01-10 12:50:00,71.22,71.24,71.19,71.22,227149.0,68.5163,68.5356,68.4875,68.5163,227149.0
2024-01-10 13:00:00,71.23,71.29,71.18,71.19,215787.0,68.5259,68.5837,68.4778,68.4875,215787.0
2024-01-10 13:10:00,71.19,71.26,71.14,71.21,223884.0,68.4875,68.5548,68.4394,68.5067,223884.0
2024-01-10 13:20:00,71.2,71.29,71.19,71.28,177403.0,68.4971,68.5837,68.4875,68.574,177403.0
2024-01-10 13:30:00,71.28,71.44,71.28,71.35,277637.0,68.574,68.728,68.574,68.6414,277637.0
2024-01-10 13:40:00,71.34,71.44,71.34,71.38,212740.0,68.6318,68.728,68.6318,68.6702,212740.0
2024-01-10 13:50:00,71.39,71.4,71.3,71.34,193764.0,68.6799,68.6895,68.5933,68.6318,193764.0
2024-01-10 14:00:00,71.35,71.38,71.28,71.31,215804.0,68.6414,68.6702,68.574,68.6029,215804.0
2024-01-10 14:10:00,71.32,71.47,71.31,71.45,198471.0,68.6125,68.7568,68.6029,68.7376,198471.0
2024-01-10 14:20:00,71.45,71.51,71.42,71.48,224460.0,68.7376,68.7953,68.7087,68.7665,224460.0
2024-01-10 14:30:00,71.48,71.52,71.42,71.42,343091.0,68.7665,68.8049,68.7087,68.7087,343091.0
2024-01-10 14:40:00,71.42,71.49,71.38,71.47,226775.0,68.7087,68.7761,68.6702,68.7568,226775.0
2024-01-10 14:50:00,71.47,71.59,71.44,71.58,252815.0,68.7568,68.8723,68.728,68.8627,252815.0
2024-01-10 15:00:00,71.59,71.63,71.52,71.56,367084.0,68.8723,68.9108,68.8049,68.8434,367084.0
2024-01-10 15:10:00,71.56,71.56,71.41,71.45,404804.0,68.8434,68.8434,68.6991,68.7376,404804.0
2024-01-10 15:20:00,71.45,71.46,71.28,71.32,400289.0,68.7376,68.7472,68.574,68.6125,400289.0
2024-01-10 15:30:00,71.31,71.41,71.3,71.38,358897.0,68.6029,68.6991,68.5933,68.6702,358897.0
2024-01-10 15:40:00,71.38,71.39,71.26,71.27,442815.0,68.6702,68.6799,68.5548,68.5644,442815.0
2024-01-10 15:50:00,71.26,71.43,71.24,71.42,952860.0,68.5548,68.7184,68.5356,68.7087,952860.0
2024-01-11 09:30:00,72.55,73.13,72.18,72.51,1542966.0,69.7958,70.3538,69.4399,69.7574,1542966.0
2024-01-11 09:40:00,72.51,72.56,72.16,72.17,694029.0,69.7574,69.8055,69.4206,69.4303,694029.0
2024-01-11 09:50:00,72.19,72.21,71.91,72.13,554450.0,69.4495,69.4687,69.1801,69.3918,554450.0
2024-01-11 10:00:00,72.12,72.12,71.58,71.61,572533.0,69.3822,69.3822,68.8627,68.8915,572533.0
2024-01-11 10:10:00,71.62,71.89,71.53,71.83,476532.0,68.9011,69.1609,68.8146,69.1032,476532.0
2024-01-11 10:20:00,71.83,71.96,71.76,71.81,580799.0,69.1032,69.2282,69.0358,69.0839,580799.0
2024-01-11 10:30:00,71.81,71.93,71.68,71.89,435714.0,69.0839,69.1994,68.9589,69.1609,435714.0
2024-01-11 10:40:00,71.9,71.94,71.81,71.9,386102.0,69.1705,69.209,69.0839,69.1705,386102.0
2024-01-11 10:50:00,71.9,71.94,71.65,71.68,492518.0,69.1705,69.209,68.93,68.9589,492518.0
2024-01-11 11:00:00,71.68,71.71,71.55,71.68,346088.0,68.9589,68.9877,68.8338,68.9589,346088.0
2024-01-11 11:10:00,71.68,71.78,71.57,71.76,298741.0,68.9589,69.0551,68.853,69.0358,298741.0
2024-01-11 11:20:00,71.76,71.93,71.67,71.87,400386.0,69.0358,69.1994,68.9492,69.1416,400386.0
2024-01-11 11:30:00,71.87,71.94,71.81,71.87,249412.0,69.1416,69.209,69.0839,69.1416,249412.0
2024-01-11 11:40:00,71.87,72.2,71.86,72.2,562524.0,69.1416,69.4591,69.132,69.4591,562524.0
2024-01-11 11:50:00,72.2,72.27,72.06,72.19,604058.0,69.4591,69.5265,69.3244,69.4495,604058.0
2024-01-11 12:00:00,72.18,72.4,72.14,72.37,451944.0,69.4399,69.6515,69.4014,69.6227,451944.0
2024-01-11 12:10:00,72.38,72.43,72.34,72.41,394330.0,69.6323,69.6804,69.5938,69.6611,394330.0
2024-01-11 12:20:00,72.41,72.47,72.31,72.31,228597.0,69.6611,69.7189,69.5649,69.5649,228597.0
2024-01-11 12:30:00,72.32,72.37,72.28,72.33,221422.0,69.5746,69.6227,69.5361,69.5842,221422.0
2024-01-11 12:40:00,72.32,72.46,72.31,72.45,182620.0,69.5746,69.7092,69.5649,69.6996,182620.0
2024-01-11 12:50:00,72.45,72.49,72.38,72.42,194706.0,69.6996,69.7381,69.6323,69.6708,194706.0
2024-01-11 13:00:00,72.42,72.57,72.41,72.51,232187.0,69.6708,69.8151,69.6611,69.7574,232187.0
2024-01-11 13:10:00,72.52,72.6,72.51,72.6,156030.0,69.767,69.8439,69.7574,69.8439,156030.0
2024-01-11 13:20:00,72.59,72.6,72.46,72.48,191665.0,69.8343,69.8439,69.7092,69.7285,191665.0
2024-01-11 13:30:00,72.49,72.52,72.43,72.45,185764.0,69.7381,69.767,69.6804,69.6996,185764.0
2024-01-11 13:40:00,72.45,72.45,72.36,72.38,165583.0,69.6996,69.6996,69.613,69.6323,165583.0
2024-01-11 13:50:00,72.38,72.53,72.35,72.53,163940.0,69.6323,69.7766,69.6034,69.7766,163940.0
2024-01-11 14:00:00,72.53,72.61,72.48,72.49,181774.0,69.7766,69.8536,69.7285,69.7381,181774.0
2024-01-11 14:10:00,72.49,72.59,72.46,72.53,170418.0,69.7381,69.8343,69.7092,69.7766,170418.0
2024-01-11 14:20:00,72.53,72.6,72.46,72.59,197147.0,69.7766,69.8439,69.7092,69.8343,197147.0
2024-01-11 14:30:00,72.59,72.6,72.51,72.53,118584.0,69.8343,69.8439,69.7574,69.7766,118584.0
2024-01-11 14:40:00,72.53,72.58,72.47,72.55,153108.0,69.7766,69.8247,69.7189,69.7958,153108.0
2024-01-11 14:50:00,72.55,72.58,72.51,72.56,141409.0,69.7958,69.8247,69.7574,69.8055,141409.0
2024-01-11 15:00:00,72.56,72.57,72.41,72.42,152519.0,69.8055,69.8151,69.6611,69.6708,152519.0
2024-01-11 15:10:00,72.42,72.43,72.3,72.34,206418.0,69.6708,69.6804,69.5553,69.5938,206418.0
2024-01-11 15:20:00,72.34,72.39,72.32,72.33,199391.0,69.5938,69.6419,69.5746,69.5842,199391.0
2024-01-11 15:30:00,72.33,72.43,72.31,72.33,270635.0,69.5842,69.6804,69.5649,69.5842,270635.0
2024-01-11 15:40:00,72.34,72.44,72.32,72.4,362466.0,69.5938,69.69,69.5746,69.6515,362466.0
2024-01-11 15:50:00,72.4,72.44,72.34,72.37,823583.0,69.6515,69.69,69.5938,69.6227,823583.0
2024-01-12 09:30:00,72.59,73.02,72.39,72.79,981043.0,69.8343,70.248,69.6419,70.0267,981043.0
2024-01-12 09:40:00,72.8,73.43,72.79,73.3,1053266.0,70.0363,70.6424,70.0267,70.5174,1053266.0
2024-01-12 09:50:00,73.3,73.32,72.84,72.88,937630.0,70.5174,70.5366,70.0748,70.1133,937630.0
2024-01-12 10:00:00,72.89,73.02,72.74,72.95,517372.0,70.1229,70.248,69.9786,70.1806,517372.0
2024-01-12 10:10:00,72.96,73.1,72.8,72.82,387456.0,70.1903,70.325,70.0363,70.0556,387456.0
2024-01-12 10:20:00,72.83,73.01,72.79,72.9,378486.0,70.0652,70.2384,70.0267,70.1325,378486.0
2024-01-12 10:30:00,72.91,72.98,72.82,72.85,273393.0,70.1422,70.2095,70.0556,70.0844,273393.0
2024-01-12 10:40:00,72.85,72.86,72.56,72.69,407758.0,70.0844,70.0941,69.8055,69.9305,407758.0
2024-01-12 10:50:00,72.7,72.75,72.58,72.73,264643.0,69.9401,69.9882,69.8247,69.969,264643.0
2024-01-12 11:00:00,72.73,72.74,72.54,72.63,262762.0,69.969,69.9786,69.7862,69.8728,262762.0
2024-01-12 11:10:00,72.63,72.77,72.59,72.69,262024.0,69.8728,70.0075,69.8343,69.9305,262024.0
2024-01-12 11:20:00,72.69,72.87,72.64,72.78,211256.0,69.9305,70.1037,69.8824,70.0171,211256.0
2024-01-12 11:30:00,72.79,72.83,72.63,72.67,192623.0,70.0267,70.0652,69.8728,69.9113,192623.0
2024-01-12 11:40:00,72.68,72.68,72.57,72.65,249599.0,69.9209,69.9209,69.8151,69.892,249599.0
2024-01-12 11:50:00,72.64,72.71,72.59,72.62,154377.0,69.8824,69.9498,69.8343,69.8632,154377.0
2024-01-12 12:00:00,72.62,72.67,72.49,72.63,214845.0,69.8632,69.9113,69.7381,69.8728,214845.0
2024-01-12 12:10:00,72.64,72.66,72.58,72.63,136422.0,69.8824,69.9017,69.8247,69.8728,136422.0
2024-01-12 12:20:00,72.63,72.66,72.53,72.56,206626.0,69.8728,69.9017,69.7766,69.8055,206626.0
2024-01-12 12:30:00,72.56,72.61,72.54,72.56,230711.0,69.8055,69.8536,69.7862,69.8055,230711.0
2024-01-12 12:40:00,72.56,72.57,72.41,72.45,352745.0,69.8055,69.8151,69.6611,69.6996,352745.0
2024-01-12 12:50:00,72.46,72.54,72.41,72.42,187550.0,69.7092,69.7862,69.6611,69.6708,187550.0
2024-01-12 13:00:00,72.43,72.53,72.42,72.44,198258.0,69.6804,69.7766,69.6708,69.69,198258.0
2024-01-12 13:10:00,72.44,72.47,72.32,72.34,330811.0,69.69,69.7189,69.5746,69.5938,330811.0
2024-01-12 13:20:00,72.34,72.43,72.29,72.33,187275.0,69.5938,69.6804,69.5457,69.5842,187275.0
2024-01-12 13:30:00,72.33,72.34,72.16,72.2,251405.0,69.5842,69.5938,69.4206,69.4591,251405.0
2024-01-12 13:40:00,72.21,72.22,72.1,72.2,219546.0,69.4687,69.4784,69.3629,69.4591,219546.0
2024-01-12 13:50:00,72.2,72.25,72.14,72.21,216527.0,69.4591,69.5072,69.4014,69.4687,216527.0
2024-01-12 14:00:00,72.22,72.23,72.14,72.23,136617.0,69.4784,69.488,69.4014,69.488,136617.0
2024-01-12 14:10:00,72.23,72.23,72.16,72.2,168273.0,69.488,69.488,69.4206,69.4591,168273.0
2024-01-12 14:20:00,72.2,72.22,72.12,72.16,156094.0,69.4591,69.4784,69.3822,69.4206,156094.0
2024-01-12 14:30:00,72.17,72.18,72.0,72.03,314901.0,69.4303,69.4399,69.2667,69.2956,314901.0
2024-01-12 14:40:00,72.04,72.1,72.01,72.06,310677.0,69.3052,69.3629,69.2763,69.3244,310677.0
2024-01-12 14:50:00,72.05,72.08,71.97,72.02,211275.0,69.3148,69.3437,69.2379,69.286,211275.0
2024-01-12 15:00:00,72.02,72.02,71.89,71.91,241871.0,69.286,69.286,69.1609,69.1801,241871.0
2024-01-12 15:10:00,71.91,71.97,71.88,71.94,242735.0,69.1801,69.2379,69.1513,69.209,242735.0
2024-01-12 15:20:00,71.94,71.97,71.87,71.92,356751.0,69.209,69.2379,69.1416,69.1897,356751.0
2024-01-12 15:30:00,71.92,71.99,71.91,71.95,413557.0,69.1897,69.2571,69.1801,69.2186,413557.0
2024-01-12 15:40:00,71.95,71.97,71.91,71.94,446074.0,69.2186,69.2379,69.1801,69.209,446074.0
2024-01-12 15:50:00,71.94,71.95,71.81,71.84,1082784.0,69.209,69.2186,69.0839,69.1128,1082784.0
2024-01-16 09:30:00,70.13,70.22,69.84,70.02,2126943.0,67.4677,67.5543,67.1887,67.3619,2126943.0
2024-01-16 09:40:00,70.02,70.2,69.93,70.12,1079123.0,67.3619,67.535,67.2753,67.4581,1079123.0
2024-01-16 09:50:00,70.12,70.54,70.09,70.41,876902.0,67.4581,67.8621,67.4292,67.7371,876902.0
2024-01-16 10:00:00,70.41,70.45,70.09,70.11,589062.0,67.7371,67.7756,67.4292,67.4485,589062.0
2024-01-16 10:10:00,70.11,70.17,70.0,70.08,733832.0,67.4485,67.5062,67.3426,67.4196,733832.0
2024-01-16 10:20:00,70.08,70.31,70.07,70.23,791617.0,67.4196,67.6409,67.41,67.5639,791617.0
2024-01-16 10:30:00,70.23,70.24,70.01,70.1,527460.0,67.5639,67.5735,67.3523,67.4388,527460.0
2024-01-16 10:40:00,70.1,70.35,70.07,70.34,445982.0,67.4388,67.6793,67.41,67.6697,445982.0
2024-01-16 10:50:00,70.35,70.36,70.13,70.15,447775.0,67.6793,67.689,67.4677,67.4869,447775.0
2024-01-16 11:00:00,70.15,70.17,69.87,69.88,773245.0,67.4869,67.5062,67.2176,67.2272,773245.0
2024-01-16 11:10:00,69.89,70.07,69.85,69.99,517484.0,67.2368,67.41,67.1983,67.333,517484.0
2024-01-16 11:20:00,70.0,70.05,69.75,69.81,815454.0,67.3426,67.3907,67.1021,67.1598,815454.0
2024-01-16 11:30:00,69.82,70.0,69.8,69.97,407145.0,67.1695,67.3426,67.1502,67.3138,407145.0
2024-01-16 11:40:00,69.96,69.98,69.78,69.87,402532.0,67.3042,67.3234,67.131,67.2176,402532.0
2024-01-16 11:50:00,69.87,69.88,69.71,69.77,346384.0,67.2176,67.2272,67.0636,67.1214,346384.0
2024-01-16 12:00:00,69.78,69.79,69.61,69.69,599807.0,67.131,67.1406,66.9674,67.0444,599807.0
2024-01-16 12:10:00,69.69,69.69,69.51,69.53,744992.0,67.0444,67.0444,66.8712,66.8905,744992.0
2024-01-16 12:20:00,69.54,69.65,69.51,69.56,316951.0,66.9001,67.0059,66.8712,66.9193,316951.0
2024-01-16 12:30:00,69.56,69.67,69.5,69.63,403332.0,66.9193,67.0252,66.8616,66.9867,403332.0
2024-01-16 12:40:00,69.63,69.72,69.62,69.69,254612.0,66.9867,67.0733,66.9771,67.0444,254612.0
2024-01-16 12:50:00,69.69,69.77,69.67,69.73,251034.0,67.0444,67.1214,67.0252,67.0829,251034.0
2024-01-16 13:00:00,69.73,69.81,69.71,69.78,211207.0,67.0829,67.1598,67.0636,67.131,211207.0
2024-01-16 13:10:00,69.78,69.87,69.78,69.84,277252.0,67.131,67.2176,67.131,67.1887,277252.0
2024-01-16 13:20:00,69.84,69.86,69.77,69.86,428349.0,67.1887,67.208,67.1214,67.208,428349.0
2024-01-16 13:30:00,69.86,69.9,69.75,69.78,174445.0,67.208,67.2464,67.1021,67.131,174445.0
2024-01-16 13:40:00,69.78,69.8,69.72,69.77,153591.0,67.131,67.1502,67.0733,67.1214,153591.0
2024-01-16 13:50:00,69.77,69.83,69.72,69.81,159895.0,67.1214,67.1791,67.0733,67.1598,159895.0
2024-01-16 14:00:00,69.81,69.82,69.7,69.72,156235.0,67.1598,67.1695,67.054,67.0733,156235.0
2024-01-16 14:10:00,69.72,69.73,69.64,69.67,219110.0,67.0733,67.0829,66.9963,67.0252,219110.0
2024-01-16 14:20:00,69.67,69.75,69.67,69.69,161652.0,67.0252,67.1021,67.0252,67.0444,161652.0
2024-01-16 14:30:00,69.69,69.73,69.65,69.7,196274.0,67.0444,67.0829,67.0059,67.054,196274.0
2024-01-16 14:40:00,69.7,69.72,69.66,69.69,163285.0,67.054,67.0733,67.0155,67.0444,163285.0
2024-01-16 14:50:00,69.68,69.7,69.64,69.66,213345.0,67.0348,67.054,66.9963,67.0155,213345.0
2024-01-16 15:00:00,69.66,69.67,69.55,69.57,335062.0,67.0155,67.0252,66.9097,66.929,335062.0
2024-01-16 15:10:00,69.56,69.68,69.56,69.63,288121.0,66.9193,67.0348,66.9193,66.9867,288121.0
2024-01-16 15:20:00,69.62,69.63,69.5,69.57,492318.0,66.9771,66.9867,66.8616,66.929,492318.0
2024-01-16 15:30:00,69.56,69.58,69.45,69.5,708216.0,66.9193,66.9386,66.8135,66.8616,708216.0
2024-01-16 15:40:00,69.5,69.5,69.32,69.37,1005370.0,66.8616,66.8616,66.6885,66.7366,1005370.0
2024-01-16 15:50:00,69.36,69.48,69.3,69.47,1653320.0,66.7269,66.8424,66.6692,66.8328,1653320.0
2024-01-17 09:30:00,67.72,68.14,67.26,68.05,2963076.0,65.1492,65.5532,64.7067,65.4667,2963076.0
2024-01-17 09:40:00,68.06,68.45,67.73,68.34,1597409.0,65.4763,65.8515,65.1588,65.7457,1597409.0
2024-01-17 09:50:00,68.34,68.35,67.96,68.02,747512.0,65.7457,65.7553,65.3801,65.4378,747512.0
2024-01-17 10:00:00,68.02,68.4,67.9,68.26,758942.0,65.4378,65.8034,65.3224,65.6687,758942.0
2024-01-17 10:10:00,68.26,68.38,68.14,68.22,556711.0,65.6687,65.7841,65.5532,65.6302,556711.0
2024-01-17 10:20:00,68.21,68.45,68.12,68.43,534612.0,65.6206,65.8515,65.534,65.8322,534612.0
2024-01-17 10:30:00,68.42,68.55,68.27,68.55,703321.0,65.8226,65.9477,65.6783,65.9477,703321.0
2024-01-17 10:40:00,68.54,68.69,68.5,68.61,752622.0,65.9381,66.0824,65.8996,66.0054,752622.0
2024-01-17 10:50:00,68.61,68.62,68.14,68.23,503818.0,66.0054,66.015,65.5532,65.6398,503818.0
2024-01-17 11:00:00,68.23,68.38,68.16,68.36,314136.0,65.6398,65.7841,65.5725,65.7649,314136.0
2024-01-17 11:10:00,68.36,68.48,68.28,68.38,286100.0,65.7649,65.8803,65.6879,65.7841,286100.0
2024-01-17 11:20:00,68.37,68.41,68.13,68.14,418237.0,65.7745,65.813,65.5436,65.5532,418237.0
2024-01-17 11:30:00,68.14,68.36,68.06,68.33,338331.0,65.5532,65.7649,65.4763,65.736,338331.0
2024-01-17 11:40:00,68.33,68.38,68.18,68.27,315259.0,65.736,65.7841,65.5917,65.6783,315259.0
2024-01-17 11:50:00,68.28,68.38,68.24,68.32,244495.0,65.6879,65.7841,65.6494,65.7264,244495.0
2024-01-17 12:00:00,68.33,68.37,68.26,68.34,174647.0,65.736,65.7745,65.6687,65.7457,174647.0
2024-01-17 12:10:00,68.34,68.35,68.21,68.28,253484.0,65.7457,65.7553,65.6206,65.6879,253484.0
2024-01-17 12:20:00,68.28,68.3,68.18,68.25,255381.0,65.6879,65.7072,65.5917,65.6591,255381.0
2024-01-17 12:30:00,68.25,68.36,68.25,68.29,198554.0,65.6591,65.7649,65.6591,65.6976,198554.0
2024-01-17 12:40:00,68.29,68.31,68.22,68.26,147675.0,65.6976,65.7168,65.6302,65.6687,147675.0
2024-01-17 12:50:00,68.26,68.27,68.18,68.23,184572.0,65.6687,65.6783,65.5917,65.6398,184572.0
2024-01-17 13:00:00,68.23,68.4,68.22,68.4,203053.0,65.6398,65.8034,65.6302,65.8034,203053.0
2024-01-17 13:10:00,68.4,68.47,68.34,68.44,187217.0,65.8034,65.8707,65.7457,65.8419,187217.0
2024-01-17 13:20:00,68.44,68.51,68.34,68.48,183620.0,65.8419,65.9092,65.7457,65.8803,183620.0
2024-01-17 13:30:00,68.48,68.59,68.46,68.56,205569.0,65.8803,65.9862,65.8611,65.9573,205569.0
2024-01-17 13:40:00,68.56,68.73,68.46,68.71,351337.0,65.9573,66.1208,65.8611,66.1016,351337.0
2024-01-17 13:50:00,68.71,68.76,68.59,68.66,370229.0,66.1016,66.1497,65.9862,66.0535,370229.0
2024-01-17 14:00:00,68.67,68.83,68.65,68.83,214209.0,66.0631,66.2171,66.0439,66.2171,214209.0
2024-01-17 14:10:00,68.82,68.95,68.79,68.93,292515.0,66.2074,66.3325,66.1786,66.3133,292515.0
2024-01-17 14:20:00,68.94,69.0,68.79,68.81,215603.0,66.3229,66.3806,66.1786,66.1978,215603.0
2024-01-17 14:30:00,68.81,68.93,68.77,68.78,283626.0,66.1978,66.3133,66.1593,66.169,283626.0
2024-01-17 14:40:00,68.78,68.86,68.77,68.79,189142.0,66.169,66.2459,66.1593,66.1786,189142.0
2024-01-17 14:50:00,68.8,68.8,68.69,68.7,229021.0,66.1882,66.1882,66.0824,66.092,229021.0
2024-01-17 15:00:00,68.7,68.76,68.6,68.74,236040.0,66.092,66.1497,65.9958,66.1305,236040.0
2024-01-17 15:10:00,68.74,68.79,68.69,68.78,218781.0,66.1305,66.1786,66.0824,66.169,218781.0
2024-01-17 15:20:00,68.77,68.8,68.7,68.8,249007.0,66.1593,66.1882,66.092,66.1882,249007.0
2024-01-17 15:30:00,68.8,68.85,68.75,68.83,299796.0,66.1882,66.2363,66.1401,66.2171,299796.0
2024-01-17 15:40:00,68.83,68.84,68.71,68.75,537811.0,66.2171,66.2267,66.1016,66.1401,537811.0
2024-01-17 15:50:00,68.75,68.95,68.74,68.93,999200.0,66.1401,66.3325,66.1305,66.3133,999200.0
2024-01-18 09:30:00,68.6,69.08,68.24,68.26,1279207.0,65.9958,66.4576,65.6494,65.6687,1279207.0
2024-01-18 09:40:00,68.26,68.4,68.11,68.25,912638.0,65.6687,65.8034,65.5244,65.6591,912638.0
2024-01-18 09:50:00,68.24,68.5,68.21,68.35,542855.0,65.6494,65.8996,65.6206,65.7553,542855.0
2024-01-18 10:00:00,68.36,68.59,68.33,68.51,490857.0,65.7649,65.9862,65.736,65.9092,490857.0
2024-01-18 10:10:00,68.5,68.65,68.45,68.47,456199.0,65.8996,66.0439,65.8515,65.8707,456199.0
2024-01-18 10:20:00,68.48,68.6,68.38,68.52,367459.0,65.8803,65.9958,65.7841,65.9188,367459.0
2024-01-18 10:30:00,68.53,68.74,68.52,68.66,427799.0,65.9284,66.1305,65.9188,66.0535,427799.0
2024-01-18 10:40:00,68.67,68.77,68.42,68.45,524511.0,66.0631,66.1593,65.8226,65.8515,524511.0
2024-01-18 10:50:00,68.45,68.53,68.33,68.38,290597.0,65.8515,65.9284,65.736,65.7841,290597.0
2024-01-18 11:00:00,68.37,68.39,68.21,68.28,466725.0,65.7745,65.7938,65.6206,65.6879,466725.0
2024-01-18 11:10:00,68.28,68.45,68.28,68.42,292497.0,65.6879,65.8515,65.6879,65.8226,292497.0
2024-01-18 11:20:00,68.42,68.46,68.31,68.43,268912.0,65.8226,65.8611,65.7168,65.8322,268912.0
2024-01-18 11:30:00,68.44,68.53,68.39,68.53,221832.0,65.8419,65.9284,65.7938,65.9284,221832.0
2024-01-18 11:40:00,68.52,68.55,68.37,68.39,202119.0,65.9188,65.9477,65.7745,65.7938,202119.0
2024-01-18 11:50:00,68.39,68.47,68.35,68.44,260760.0,65.7938,65.8707,65.7553,65.8419,260760.0
2024-01-18 12:00:00,68.44,68.46,68.26,68.3,259486.0,65.8419,65.8611,65.6687,65.7072,259486.0
2024-01-18 12:10:00,68.3,68.3,68.2,68.28,252534.0,65.7072,65.7072,65.611,65.6879,252534.0
2024-01-18 12:20:00,68.28,68.34,68.25,68.32,195371.0,65.6879,65.7457,65.6591,65.7264,195371.0
2024-01-18 12:30:00,68.31,68.32,68.22,68.28,183366.0,65.7168,65.7264,65.6302,65.6879,183366.0
2024-01-18 12:40:00,68.27,68.27,68.15,68.18,168481.0,65.6783,65.6783,65.5629,65.5917,168481.0
2024-01-18 12:50:00,68.19,68.19,68.07,68.09,325505.0,65.6013,65.6013,65.4859,65.5051,325505.0
2024-01-18 13:00:00,68.09,68.19,68.0,68.18,542531.0,65.5051,65.6013,65.4186,65.5917,542531.0
2024-01-18 13:10:00,68.19,68.19,68.01,68.02,256712.0,65.6013,65.6013,65.4282,65.4378,256712.0
2024-01-18 13:20:00,68.02,68.1,68.0,68.06,277713.0,65.4378,65.5148,65.4186,65.4763,277713.0
2024-01-18 13:30:00,68.06,68.16,68.04,68.15,166218.0,65.4763,65.5725,65.457,65.5629,166218.0
2024-01-18 13:40:00,68.15,68.18,68.09,68.09,205349.0,65.5629,65.5917,65.5051,65.5051,205349.0
2024-01-18 13:50:00,68.09,68.15,68.08,68.15,310124.0,65.5051,65.5629,65.4955,65.5629,310124.0
2024-01-18 14:00:00,68.15,68.18,68.11,68.16,273287.0,65.5629,65.5917,65.5244,65.5725,273287.0
2024-01-18 14:10:00,68.16,68.22,68.15,68.19,333388.0,65.5725,65.6302,65.5629,65.6013,333388.0
2024-01-18 14:20:00,68.19,68.27,68.15,68.23,337958.0,65.6013,65.6783,65.5629,65.6398,337958.0
2024-01-18 14:30:00,68.23,68.45,68.23,68.28,414205.0,65.6398,65.8515,65.6398,65.6879,414205.0
2024-01-18 14:40:00,68.28,68.29,68.08,68.09,364405.0,65.6879,65.6976,65.4955,65.5051,364405.0
2024-01-18 14:50:00,68.08,68.15,68.05,68.11,352708.0,65.4955,65.5629,65.4667,65.5244,352708.0
2024-01-18 15:00:00,68.12,68.22,68.06,68.21,295615.0,65.534,65.6302,65.4763,65.6206,295615.0
2024-01-18 15:10:00,68.22,68.29,68.18,68.18,366009.0,65.6302,65.6976,65.5917,65.5917,366009.0
2024-01-18 15:20:00,68.18,68.21,68.12,68.21,299482.0,65.5917,65.6206,65.534,65.6206,299482.0
2024-01-18 15:30:00,68.21,68.22,68.13,68.16,415396.0,65.6206,65.6302,65.5436,65.5725,415396.0
2024-01-18 15:40:00,68.15,68.19,68.06,68.13,692103.0,65.5629,65.6013,65.4763,65.5436,692103.0
2024-01-18 15:50:00,68.12,68.14,68.05,68.06,1302560.0,65.534,65.5532,65.4667,65.4763,1302560.0
2024-01-19 09:30:00,67.2,67.64,66.92,67.2,1776052.0,64.6489,65.0722,64.3796,64.6489,1776052.0
2024-01-19 09:40:00,67.19,67.45,67.1,67.31,902770.0,64.6393,64.8894,64.5527,64.7548,902770.0
2024-01-19 09:50:00,67.32,67.41,67.24,67.3,396718.0,64.7644,64.851,64.6874,64.7451,396718.0
2024-01-19 10:00:00,67.31,67.41,66.94,67.0,771811.0,64.7548,64.851,64.3988,64.4565,771811.0
2024-01-19 10:10:00,67.01,67.23,66.98,67.23,523910.0,64.4661,64.6778,64.4373,64.6778,523910.0
2024-01-19 10:20:00,67.23,67.35,67.11,67.33,456895.0,64.6778,64.7932,64.5623,64.774,456895.0
2024-01-19 10:30:00,67.32,67.4,67.24,67.33,364089.0,64.7644,64.8413,64.6874,64.774,364089.0
2024-01-19 10:40:00,67.32,67.45,67.29,67.33,414414.0,64.7644,64.8894,64.7355,64.774,414414.0
2024-01-19 10:50:00,67.33,67.48,67.3,67.47,419047.0,64.774,64.9183,64.7451,64.9087,419047.0
2024-01-19 11:00:00,67.47,67.6,67.42,67.52,350050.0,64.9087,65.0337,64.8606,64.9568,350050.0
2024-01-19 11:10:00,67.53,67.59,67.48,67.55,270977.0,64.9664,65.0241,64.9183,64.9856,270977.0
2024-01-19 11:20:00,67.55,67.58,67.42,67.58,367618.0,64.9856,65.0145,64.8606,65.0145,367618.0
2024-01-19 11:30:00,67.58,67.62,67.48,67.54,270292.0,65.0145,65.053,64.9183,64.976,270292.0
2024-01-19 11:40:00,67.54,67.57,67.43,67.48,255205.0,64.976,65.0049,64.8702,64.9183,255205.0
2024-01-19 11:50:00,67.48,67.52,67.39,67.5,209248.0,64.9183,64.9568,64.8317,64.9375,209248.0
2024-01-19 12:00:00,67.5,67.58,67.46,67.56,206877.0,64.9375,65.0145,64.8991,64.9953,206877.0
2024-01-19 12:10:00,67.56,67.94,67.54,67.85,601675.0,64.9953,65.3608,64.976,65.2743,601675.0
2024-01-19 12:20:00,67.84,69.42,67.79,68.7,3205894.0,65.2646,66.7847,65.2165,66.092,3205894.0
2024-01-19 12:30:00,68.72,69.79,68.63,69.61,2181125.0,66.1112,67.1406,66.0246,66.9674,2181125.0
2024-01-19 12:40:00,69.61,69.63,68.93,69.28,1477182.0,66.9674,66.9867,66.3133,66.65,1477182.0
2024-01-19 12:50:00,69.28,69.66,69.28,69.47,943417.0,66.65,67.0155,66.65,66.8328,943417.0
2024-01-19 13:00:00,69.48,69.57,69.25,69.37,756497.0,66.8424,66.929,66.6211,66.7366,756497.0
2024-01-19 13:10:00,69.37,69.38,69.01,69.03,751892.0,66.7366,66.7462,66.3902,66.4095,751892.0
2024-01-19 13:20:00,69.03,69.31,69.01,69.17,445124.0,66.4095,66.6788,66.3902,66.5441,445124.0
2024-01-19 13:30:00,69.18,69.3,69.16,69.2,424397.0,66.5538,66.6692,66.5345,66.573,424397.0
2024-01-19 13:40:00,69.2,69.24,69.04,69.24,494948.0,66.573,66.6115,66.4191,66.6115,494948.0
2024-01-19 13:50:00,69.23,69.57,69.23,69.54,586137.0,66.6019,66.929,66.6019,66.9001,586137.0
2024-01-19 14:00:00,69.54,69.83,69.51,69.59,785908.0,66.9001,67.1791,66.8712,66.9482,785908.0
2024-01-19 14:10:00,69.6,69.64,69.47,69.52,607847.0,66.9578,66.9963,66.8328,66.8809,607847.0
2024-01-19 14:20:00,69.53,69.67,69.43,69.64,438486.0,66.8905,67.0252,66.7943,66.9963,438486.0
2024-01-19 14:30:00,69.64,69.76,69.55,69.74,469290.0,66.9963,67.1117,66.9097,67.0925,469290.0
2024-01-19 14:40:00,69.75,69.79,69.61,69.63,423882.0,67.1021,67.1406,66.9674,66.9867,423882.0
2024-01-19 14:50:00,69.64,69.68,69.59,69.66,365744.0,66.9963,67.0348,66.9482,67.0155,365744.0
2024-01-19 15:00:00,69.65,69.78,69.65,69.78,355062.0,67.0059,67.131,67.0059,67.131,355062.0
2024-01-19 15:10:00,69.77,69.89,69.75,69.85,626117.0,67.1214,67.2368,67.1021,67.1983,626117.0
2024-01-19 15:20:00,69.86,69.9,69.76,69.89,414143.0,67.208,67.2464,67.1117,67.2368,414143.0
2024-01-19 15:30:00,69.89,69.91,69.75,69.76,576335.0,67.2368,67.2561,67.1021,67.1117,576335.0
2024-01-19 15:40:00,69.75,69.76,69.57,69.62,910387.0,67.1021,67.1117,66.929,66.9771,910387.0
2024-01-19 15:50:00,69.61,69.63,69.4,69.41,1746752.0,66.9674,66.9867,66.7654,66.775,1746752.0
2024-01-22 09:30:00,67.28,67.93,66.63,67.78,3489941.0,64.7259,65.3512,64.1006,65.2069,3489941.0
2024-01-22 09:40:00,67.79,67.84,67.38,67.8,1220907.0,65.2165,65.2646,64.8221,65.2262,1220907.0
2024-01-22 09:50:00,67.8,67.93,67.68,67.78,1097088.0,65.2262,65.3512,65.1107,65.2069,1097088.0
2024-01-22 10:00:00,67.78,67.87,67.48,67.48,958898.0,65.2069,65.2935,64.9183,64.9183,958898.0
2024-01-22 10:10:00,67.48,67.84,67.44,67.75,673361.0,64.9183,65.2646,64.8798,65.1781,673361.0
2024-01-22 10:20:00,67.75,68.14,67.75,67.76,794768.0,65.1781,65.5532,65.1781,65.1877,794768.0
2024-01-22 10:30:00,67.75,67.75,67.52,67.72,642372.0,65.1781,65.1781,64.9568,65.1492,642372.0
2024-01-22 10:40:00,67.72,67.83,67.53,67.78,506919.0,65.1492,65.255,64.9664,65.2069,506919.0
2024-01-22 10:50:00,67.78,67.96,67.77,67.8,541496.0,65.2069,65.3801,65.1973,65.2262,541496.0
2024-01-22 11:00:00,67.8,67.94,67.74,67.91,591287.0,65.2262,65.3608,65.1684,65.332,591287.0
2024-01-22 11:10:00,67.92,67.95,67.81,67.87,645397.0,65.3416,65.3705,65.2358,65.2935,645397.0
2024-01-22 11:20:00,67.87,67.94,67.8,67.92,359687.0,65.2935,65.3608,65.2262,65.3416,359687.0
2024-01-22 11:30:00,67.93,67.94,67.8,67.84,311628.0,65.3512,65.3608,65.2262,65.2646,311628.0
2024-01-22 11:40:00,67.84,67.9,67.77,67.87,363302.0,65.2646,65.3224,65.1973,65.2935,363302.0
2024-01-22 11:50:00,67.87,67.94,67.83,67.92,248567.0,65.2935,65.3608,65.255,65.3416,248567.0
2024-01-22 12:00:00,67.93,68.38,67.92,68.03,1086088.0,65.3512,65.7841,65.3416,65.4474,1086088.0
2024-01-22 12:10:00,68.03,68.35,68.0,68.28,388640.0,65.4474,65.7553,65.4186,65.6879,388640.0
2024-01-22 12:20:00,68.28,68.41,68.22,68.39,357717.0,65.6879,65.813,65.6302,65.7938,357717.0
2024-01-22 12:30:00,68.4,68.42,68.28,68.33,246621.0,65.8034,65.8226,65.6879,65.736,246621.0
2024-01-22 12:40:00,68.33,68.51,68.28,68.44,320619.0,65.736,65.9092,65.6879,65.8419,320619.0
2024-01-22 12:50:00,68.45,68.59,68.42,68.58,410149.0,65.8515,65.9862,65.8226,65.9765,410149.0
2024-01-22 13:00:00,68.58,68.65,68.43,68.48,317080.0,65.9765,66.0439,65.8322,65.8803,317080.0
2024-01-22 13:10:00,68.48,68.58,68.4,68.42,297012.0,65.8803,65.9765,65.8034,65.8226,297012.0
2024-01-22 13:20:00,68.42,68.47,68.26,68.26,236559.0,65.8226,65.8707,65.6687,65.6687,236559.0
2024-01-22 13:30:00,68.26,68.47,68.25,68.45,246966.0,65.6687,65.8707,65.6591,65.8515,246966.0
2024-01-22 13:40:00,68.45,68.59,68.38,68.58,515912.0,65.8515,65.9862,65.7841,65.9765,515912.0
2024-01-22 13:50:00,68.58,68.6,68.49,68.5,188453.0,65.9765,65.9958,65.89,65.8996,188453.0
2024-01-22 14:00:00,68.5,68.52,68.43,68.46,219511.0,65.8996,65.9188,65.8322,65.8611,219511.0
2024-01-22 14:10:00,68.45,68.48,68.37,68.38,250406.0,65.8515,65.8803,65.7745,65.7841,250406.0
2024-01-22 14:20:00,68.37,68.38,68.18,68.38,373408.0,65.7745,65.7841,65.5917,65.7841,373408.0
2024-01-22 14:30:00,68.38,68.47,68.3,68.47,255403.0,65.7841,65.8707,65.7072,65.8707,255403.0
2024-01-22 14:40:00,68.47,68.74,68.47,68.63,433840.0,65.8707,66.1305,65.8707,66.0246,433840.0
2024-01-22 14:50:00,68.63,68.67,68.53,68.55,204343.0,66.0246,66.0631,65.9284,65.9477,204343.0
2024-01-22 15:00:00,68.55,68.59,68.46,68.59,246899.0,65.9477,65.9862,65.8611,65.9862,246899.0
2024-01-22 15:10:00,68.59,68.71,68.58,68.64,264371.0,65.9862,66.1016,65.9765,66.0343,264371.0
2024-01-22 15:20:00,68.64,68.7,68.58,68.66,227009.0,66.0343,66.092,65.9765,66.0535,227009.0
2024-01-22 15:30:00,68.67,68.7,68.56,68.58,398233.0,66.0631,66.092,65.9573,65.9765,398233.0
2024-01-22 15:40:00,68.58,68.69,68.56,68.63,560337.0,65.9765,66.0824,65.9573,66.0246,560337.0
2024-01-22 15:50:00,68.63,68.67,68.58,68.62,976092.0,66.0246,66.0631,65.9765,66.015,976092.0
2024-01-23 09:30:00,72.76,74.26,72.55,73.82,7431859.0,69.9979,71.4409,69.7958,71.0176,7431859.0
2024-01-23 09:40:00,73.82,74.16,72.97,73.34,3317187.0,71.0176,71.3447,70.1999,70.5558,3317187.0
2024-01-23 09:50:00,73.36,73.86,72.82,73.8,1979658.0,70.5751,71.0561,70.0556,70.9984,1979658.0
2024-01-23 10:00:00,73.8,74.05,73.3,73.5,1944527.0,70.9984,71.2389,70.5174,70.7098,1944527.0
2024-01-23 10:10:00,73.49,74.0,73.41,73.98,1132009.0,70.7001,71.1908,70.6232,71.1715,1132009.0
2024-01-23 10:20:00,73.98,74.05,73.51,73.91,1831680.0,71.1715,71.2389,70.7194,71.1042,1831680.0
2024-01-23 10:30:00,73.9,74.5,73.43,74.31,2523878.0,71.0946,71.6718,70.6424,71.489,2523878.0
2024-01-23 10:40:00,74.31,74.41,73.36,73.61,1736260.0,71.489,71.5852,70.5751,70.8156,1736260.0
2024-01-23 10:50:00,73.59,73.6,73.12,73.38,1527996.0,70.7964,70.806,70.3442,70.5943,1527996.0
2024-01-23 11:00:00,73.38,73.59,73.13,73.25,992272.0,70.5943,70.7964,70.3538,70.4693,992272.0
2024-01-23 11:10:00,73.23,73.43,73.06,73.38,636941.0,70.45,70.6424,70.2865,70.5943,636941.0
2024-01-23 11:20:00,73.38,73.68,73.2,73.54,742089.0,70.5943,70.8829,70.4212,70.7482,742089.0
2024-01-23 11:30:00,73.53,73.62,73.2,73.44,654592.0,70.7386,70.8252,70.4212,70.652,654592.0
2024-01-23 11:40:00,73.44,73.55,73.28,73.28,470619.0,70.652,70.7579,70.4981,70.4981,470619.0
2024-01-23 11:50:00,73.28,73.51,73.22,73.5,496817.0,70.4981,70.7194,70.4404,70.7098,496817.0
2024-01-23 12:00:00,73.5,73.6,73.39,73.5,492348.0,70.7098,70.806,70.6039,70.7098,492348.0
2024-01-23 12:10:00,73.5,73.51,73.11,73.14,640366.0,70.7098,70.7194,70.3346,70.3634,640366.0
2024-01-23 12:20:00,73.13,73.21,72.96,73.15,674501.0,70.3538,70.4308,70.1903,70.3731,674501.0
2024-01-23 12:30:00,73.15,73.3,73.0,73.01,521774.0,70.3731,70.5174,70.2287,70.2384,521774.0
2024-01-23 12:40:00,73.01,73.33,72.96,73.31,644189.0,70.2384,70.5462,70.1903,70.527,644189.0
2024-01-23 12:50:00,73.31,73.5,73.28,73.44,489758.0,70.527,70.7098,70.4981,70.652,489758.0
2024-01-23 13:00:00,73.44,73.55,73.36,73.54,539586.0,70.652,70.7579,70.5751,70.7482,539586.0
2024-01-23 13:10:00,73.53,73.58,73.46,73.56,460397.0,70.7386,70.7867,70.6713,70.7675,460397.0
2024-01-23 13:20:00,73.56,73.8,73.53,73.8,632393.0,70.7675,70.9984,70.7386,70.9984,632393.0
2024-01-23 13:30:00,73.8,73.85,73.57,73.58,546394.0,70.9984,71.0465,70.7771,70.7867,546394.0
2024-01-23 13:40:00,73.58,73.65,73.5,73.62,335019.0,70.7867,70.8541,70.7098,70.8252,335019.0
2024-01-23 13:50:00,73.62,73.7,73.48,73.64,365749.0,70.8252,70.9022,70.6905,70.8445,365749.0
2024-01-23 14:00:00,73.66,73.95,73.65,73.87,469449.0,70.8637,71.1427,70.8541,71.0657,469449.0
2024-01-23 14:10:00,73.88,74.11,73.87,74.03,596884.0,71.0753,71.2966,71.0657,71.2196,596884.0
2024-01-23 14:20:00,74.03,74.07,73.82,73.93,414347.0,71.2196,71.2581,71.0176,71.1234,414347.0
2024-01-23 14:30:00,73.94,74.06,73.91,74.0,448625.0,71.1331,71.2485,71.1042,71.1908,448625.0
2024-01-23 14:40:00,74.0,74.18,73.95,73.98,401988.0,71.1908,71.364,71.1427,71.1715,401988.0
2024-01-23 14:50:00,73.97,74.16,73.89,74.14,436812.0,71.1619,71.3447,71.085,71.3255,436812.0
2024-01-23 15:00:00,74.14,74.19,74.01,74.05,441930.0,71.3255,71.3736,71.2004,71.2389,441930.0
2024-01-23 15:10:00,74.05,74.14,73.91,73.95,371204.0,71.2389,71.3255,71.1042,71.1427,371204.0
2024-01-23 15:20:00,73.96,74.05,73.9,74.04,500700.0,71.1523,71.2389,71.0946,71.2293,500700.0
2024-01-23 15:30:00,74.04,74.22,73.99,74.16,810313.0,71.2293,71.4024,71.1812,71.3447,810313.0
2024-01-23 15:40:00,74.16,74.25,74.1,74.11,1005632.0,71.3447,71.4313,71.287,71.2966,1005632.0
2024-01-23 15:50:00,74.1,74.14,73.99,74.02,1610797.0,71.287,71.3255,71.1812,71.21,1610797.0
2024-01-24 09:30:00,75.28,75.62,74.33,74.87,3929757.0,72.4222,72.7493,71.5083,72.0278,3929757.0
2024-01-24 09:40:00,74.87,75.23,74.64,75.04,1765857.0,72.0278,72.3741,71.8065,72.1913,1765857.0
2024-01-24 09:50:00,75.03,75.1,74.28,74.31,1578494.0,72.1817,72.249,71.4602,71.489,1578494.0
2024-01-24 10:00:00,74.32,74.78,74.22,74.69,1311487.0,71.4986,71.9412,71.4024,71.8546,1311487.0
2024-01-24 10:10:00,74.7,75.0,74.44,74.95,1094985.0,71.8642,72.1528,71.6141,72.1047,1094985.0
2024-01-24 10:20:00,74.95,75.05,74.74,74.75,1209657.0,72.1047,72.2009,71.9027,71.9123,1209657.0
2024-01-24 10:30:00,74.74,74.8,74.41,74.49,808855.0,71.9027,71.9604,71.5852,71.6622,808855.0
2024-01-24 10:40:00,74.48,74.74,74.43,74.64,693278.0,71.6526,71.9027,71.6045,71.8065,693278.0
2024-01-24 10:50:00,74.64,74.8,74.55,74.75,633348.0,71.8065,71.9604,71.7199,71.9123,633348.0
2024-01-24 11:00:00,74.74,74.87,74.52,74.56,732956.0,71.9027,72.0278,71.691,71.7295,732956.0
2024-01-24 11:10:00,74.57,74.72,74.36,74.7,684065.0,71.7391,71.8835,71.5371,71.8642,684065.0
2024-01-24 11:20:00,74.7,74.99,74.62,74.97,570153.0,71.8642,72.1432,71.7873,72.124,570153.0
2024-01-24 11:30:00,74.97,75.13,74.84,75.12,897577.0,72.124,72.2779,71.9989,72.2683,897577.0
2024-01-24 11:40:00,75.12,75.17,74.78,74.89,774029.0,72.2683,72.3164,71.9412,72.047,774029.0
2024-01-24 11:50:00,74.89,74.96,74.73,74.85,442039.0,72.047,72.1143,71.8931,72.0085,442039.0
2024-01-24 12:00:00,74.84,74.86,74.7,74.85,371073.0,71.9989,72.0181,71.8642,72.0085,371073.0
2024-01-24 12:10:00,74.85,74.88,74.69,74.82,354764.0,72.0085,72.0374,71.8546,71.9797,354764.0
2024-01-24 12:20:00,74.83,74.92,74.8,74.86,254742.0,71.9893,72.0759,71.9604,72.0181,254742.0
2024-01-24 12:30:00,74.87,75.09,74.79,75.08,730663.0,72.0278,72.2394,71.9508,72.2298,730663.0
2024-01-24 12:40:00,75.08,75.18,75.03,75.11,374165.0,72.2298,72.326,72.1817,72.2586,374165.0
2024-01-24 12:50:00,75.12,75.26,75.12,75.22,451480.0,72.2683,72.403,72.2683,72.3645,451480.0
2024-01-24 13:00:00,75.21,75.24,74.95,74.98,557186.0,72.3549,72.3837,72.1047,72.1336,557186.0
2024-01-24 13:10:00,74.98,75.0,74.73,74.81,457285.0,72.1336,72.1528,71.8931,71.97,457285.0
2024-01-24 13:20:00,74.81,74.88,74.72,74.75,380100.0,71.97,72.0374,71.8835,71.9123,380100.0
2024-01-24 13:30:00,74.75,74.77,74.64,74.64,382849.0,71.9123,71.9316,71.8065,71.8065,382849.0
2024-01-24 13:40:00,74.64,74.72,74.63,74.7,266857.0,71.8065,71.8835,71.7969,71.8642,266857.0
2024-01-24 13:50:00,74.69,74.73,74.65,74.69,325691.0,71.8546,71.8931,71.8161,71.8546,325691.0
2024-01-24 14:00:00,74.69,74.76,74.62,74.73,287818.0,71.8546,71.9219,71.7873,71.8931,287818.0
2024-01-24 14:10:00,74.73,74.87,74.67,74.85,281797.0,71.8931,72.0278,71.8354,72.0085,281797.0
2024-01-24 14:20:00,74.84,74.9,74.75,74.76,288863.0,71.9989,72.0566,71.9123,71.9219,288863.0
2024-01-24 14:30:00,74.77,75.0,74.76,74.99,349101.0,71.9316,72.1528,71.9219,72.1432,349101.0
2024-01-24 14:40:00,75.0,75.14,74.93,75.13,415856.0,72.1528,72.2875,72.0855,72.2779,415856.0
2024-01-24 14:50:00,75.13,75.19,75.0,75.13,425357.0,72.2779,72.3356,72.1528,72.2779,425357.0
2024-01-24 15:00:00,75.12,75.15,74.96,75.09,322538.0,72.2683,72.2971,72.1143,72.2394,322538.0
2024-01-24 15:10:00,75.09,75.12,74.93,74.96,492861.0,72.2394,72.2683,72.0855,72.1143,492861.0
2024-01-24 15:20:00,74.95,75.02,74.88,74.92,302734.0,72.1047,72.1721,72.0374,72.0759,302734.0
2024-01-24 15:30:00,74.92,74.92,74.78,74.84,444533.0,72.0759,72.0759,71.9412,71.9989,444533.0
2024-01-24 15:40:00,74.84,75.13,74.84,75.13,876083.0,71.9989,72.2779,71.9989,72.2779,876083.0
2024-01-24 15:50:00,75.12,75.25,75.07,75.21,2148076.0,72.2683,72.3933,72.2202,72.3549,2148076.0
2024-01-25 09:30:00,75.19,75.5,74.36,74.74,1652283.0,72.3356,72.6338,71.5371,71.9027,1652283.0
2024-01-25 09:40:00,74.75,74.78,74.14,74.3,1099205.0,71.9123,71.9412,71.3255,71.4794,1099205.0
2024-01-25 09:50:00,74.3,74.73,74.29,74.65,857638.0,71.4794,71.8931,71.4698,71.8161,857638.0
2024-01-25 10:00:00,74.65,74.71,74.32,74.51,741139.0,71.8161,71.8738,71.4986,71.6814,741139.0
2024-01-25 10:10:00,74.52,74.53,73.93,74.06,1024060.0,71.691,71.7007,71.1234,71.2485,1024060.0
2024-01-25 10:20:00,74.06,74.12,73.8,73.99,974290.0,71.2485,71.3062,70.9984,71.1812,974290.0
2024-01-25 10:30:00,73.99,73.99,73.6,73.85,770618.0,71.1812,71.1812,70.806,71.0465,770618.0
2024-01-25 10:40:00,73.85,73.85,73.66,73.68,506605.0,71.0465,71.0465,70.8637,70.8829,506605.0
2024-01-25 10:50:00,73.69,74.03,73.66,73.72,659403.0,70.8926,71.2196,70.8637,70.9214,659403.0
2024-01-25 11:00:00,73.71,74.05,73.63,73.96,674684.0,70.9118,71.2389,70.8348,71.1523,674684.0
2024-01-25 11:10:00,73.96,74.23,73.91,74.17,629938.0,71.1523,71.4121,71.1042,71.3543,629938.0
2024-01-25 11:20:00,74.15,74.17,73.98,74.13,417307.0,71.3351,71.3543,71.1715,71.3159,417307.0
2024-01-25 11:30:00,74.13,74.3,74.06,74.2,400284.0,71.3159,71.4794,71.2485,71.3832,400284.0
2024-01-25 11:40:00,74.19,74.32,74.16,74.26,364229.0,71.3736,71.4986,71.3447,71.4409,364229.0
2024-01-25 11:50:00,74.27,74.4,74.21,74.35,356974.0,71.4505,71.5756,71.3928,71.5275,356974.0
2024-01-25 12:00:00,74.36,74.4,74.15,74.16,352741.0,71.5371,71.5756,71.3351,71.3447,352741.0
2024-01-25 12:10:00,74.17,74.39,74.13,74.36,298896.0,71.3543,71.566,71.3159,71.5371,298896.0
2024-01-25 12:20:00,74.37,74.42,74.27,74.31,257760.0,71.5467,71.5948,71.4505,71.489,257760.0
2024-01-25 12:30:00,74.32,74.33,74.12,74.2,253030.0,71.4986,71.5083,71.3062,71.3832,253030.0
2024-01-25 12:40:00,74.2,74.24,74.02,74.03,225777.0,71.3832,71.4217,71.21,71.2196,225777.0
2024-01-25 12:50:00,74.03,74.09,73.91,73.95,260291.0,71.2196,71.2774,71.1042,71.1427,260291.0
2024-01-25 13:00:00,73.95,74.09,73.86,74.05,360749.0,71.1427,71.2774,71.0561,71.2389,360749.0
2024-01-25 13:10:00,74.05,74.07,73.9,73.95,194453.0,71.2389,71.2581,71.0946,71.1427,194453.0
2024-01-25 13:20:00,73.94,74.09,73.94,74.02,184801.0,71.1331,71.2774,71.1331,71.21,184801.0
2024-01-25 13:30:00,74.02,74.03,73.77,73.89,257387.0,71.21,71.2196,70.9695,71.085,257387.0
2024-01-25 13:40:00,73.88,73.93,73.77,73.78,212481.0,71.0753,71.1234,70.9695,70.9791,212481.0
2024-01-25 13:50:00,73.78,73.8,73.6,73.65,295449.0,70.9791,70.9984,70.806,70.8541,295449.0
2024-01-25 14:00:00,73.65,73.65,73.56,73.64,297730.0,70.8541,70.8541,70.7675,70.8445,297730.0
2024-01-25 14:10:00,73.64,73.79,73.63,73.73,245999.0,70.8445,70.9888,70.8348,70.931,245999.0
2024-01-25 14:20:00,73.73,73.81,73.71,73.79,206443.0,70.931,71.008,70.9118,70.9888,206443.0
2024-01-25 14:30:00,73.8,74.0,73.8,73.98,246423.0,70.9984,71.1908,70.9984,71.1715,246423.0
2024-01-25 14:40:00,73.98,74.01,73.92,73.99,237205.0,71.1715,71.2004,71.1138,71.1812,237205.0
2024-01-25 14:50:00,73.99,74.03,73.94,74.03,197558.0,71.1812,71.2196,71.1331,71.2196,197558.0
2024-01-25 15:00:00,74.03,74.08,73.96,74.06,192191.0,71.2196,71.2677,71.1523,71.2485,192191.0
2024-01-25 15:10:00,74.05,74.1,73.89,73.96,250347.0,71.2389,71.287,71.085,71.1523,250347.0
2024-01-25 15:20:00,73.96,73.99,73.9,73.92,208363.0,71.1523,71.1812,71.0946,71.1138,208363.0
2024-01-25 15:30:00,73.93,74.06,73.9,74.06,288119.0,71.1234,71.2485,71.0946,71.2485,288119.0
2024-01-25 15:40:00,74.05,74.08,73.9,73.91,475703.0,71.2389,71.2677,71.0946,71.1042,475703.0
2024-01-25 15:50:00,73.91,73.93,73.78,73.86,1168570.0,71.1042,71.1234,70.9791,71.0561,1168570.0
2024-01-26 09:30:00,73.1,73.62,72.92,73.55,1317888.0,70.325,70.8252,70.1518,70.7579,1317888.0
2024-01-26 09:40:00,73.54,73.76,73.4,73.67,853945.0,70.7482,70.9599,70.6136,70.8733,853945.0
2024-01-26 09:50:00,73.66,73.78,73.54,73.64,602828.0,70.8637,70.9791,70.7482,70.8445,602828.0
2024-01-26 10:00:00,73.64,73.94,73.56,73.74,701007.0,70.8445,71.1331,70.7675,70.9407,701007.0
2024-01-26 10:10:00,73.75,73.89,73.69,73.83,608151.0,70.9503,71.085,70.8926,71.0272,608151.0
2024-01-26 10:20:00,73.83,74.07,73.75,73.97,546009.0,71.0272,71.2581,70.9503,71.1619,546009.0
2024-01-26 10:30:00,73.96,74.16,73.95,74.13,513808.0,71.1523,71.3447,71.1427,71.3159,513808.0
2024-01-26 10:40:00,74.14,74.49,74.11,74.18,871432.0,71.3255,71.6622,71.2966,71.364,871432.0
2024-01-26 10:50:00,74.18,74.39,74.05,74.38,449971.0,71.364,71.566,71.2389,71.5564,449971.0
2024-01-26 11:00:00,74.37,74.37,74.12,74.34,310259.0,71.5467,71.5467,71.3062,71.5179,310259.0
2024-01-26 11:10:00,74.34,74.37,74.18,74.27,189709.0,71.5179,71.5467,71.364,71.4505,189709.0
2024-01-26 11:20:00,74.27,74.56,74.23,74.5,521531.0,71.4505,71.7295,71.4121,71.6718,521531.0
2024-01-26 11:30:00,74.5,74.59,74.48,74.51,341163.0,71.6718,71.7584,71.6526,71.6814,341163.0
2024-01-26 11:40:00,74.52,74.56,74.46,74.53,314697.0,71.691,71.7295,71.6333,71.7007,314697.0
2024-01-26 11:50:00,74.53,74.66,74.5,74.66,260987.0,71.7007,71.8257,71.6718,71.8257,260987.0
2024-01-26 12:00:00,74.66,74.72,74.55,74.62,329241.0,71.8257,71.8835,71.7199,71.7873,329241.0
2024-01-26 12:10:00,74.62,74.64,74.52,74.58,207421.0,71.7873,71.8065,71.691,71.7488,207421.0
2024-01-26 12:20:00,74.58,74.61,74.47,74.51,256513.0,71.7488,71.7776,71.6429,71.6814,256513.0
2024-01-26 12:30:00,74.51,74.56,74.44,74.51,417478.0,71.6814,71.7295,71.6141,71.6814,417478.0
2024-01-26 12:40:00,74.51,74.54,74.47,74.48,210723.0,71.6814,71.7103,71.6429,71.6526,210723.0
2024-01-26 12:50:00,74.48,74.54,74.38,74.41,286633.0,71.6526,71.7103,71.5564,71.5852,286633.0
2024-01-26 13:00:00,74.41,74.45,74.33,74.41,286308.0,71.5852,71.6237,71.5083,71.5852,286308.0
2024-01-26 13:10:00,74.41,74.44,74.18,74.2,351556.0,71.5852,71.6141,71.364,71.3832,351556.0
2024-01-26 13:20:00,74.2,74.31,74.19,74.24,350087.0,71.3832,71.489,71.3736,71.4217,350087.0
2024-01-26 13:30:00,74.25,74.47,74.22,74.39,240083.0,71.4313,71.6429,71.4024,71.566,240083.0
2024-01-26 13:40:00,74.39,74.4,74.3,74.38,144127.0,71.566,71.5756,71.4794,71.5564,144127.0
2024-01-26 13:50:00,74.37,74.4,74.23,74.26,215182.0,71.5467,71.5756,71.4121,71.4409,215182.0
2024-01-26 14:00:00,74.26,74.29,74.22,74.23,175114.0,71.4409,71.4698,71.4024,71.4121,175114.0
2024-01-26 14:10:00,74.23,74.31,74.21,74.23,179305.0,71.4121,71.489,71.3928,71.4121,179305.0
2024-01-26 14:20:00,74.23,74.27,74.11,74.11,173798.0,71.4121,71.4505,71.2966,71.2966,173798.0
2024-01-26 14:30:00,74.12,74.26,74.12,74.16,195928.0,71.3062,71.4409,71.3062,71.3447,195928.0
2024-01-26 14:40:00,74.17,74.28,74.14,74.21,231402.0,71.3543,71.4602,71.3255,71.3928,231402.0
2024-01-26 14:50:00,74.22,74.28,74.15,74.17,255374.0,71.4024,71.4602,71.3351,71.3543,255374.0
2024-01-26 15:00:00,74.17,74.22,74.11,74.15,153039.0,71.3543,71.4024,71.2966,71.3351,153039.0
2024-01-26 15:10:00,74.14,74.16,74.08,74.12,191761.0,71.3255,71.3447,71.2677,71.3062,191761.0
2024-01-26 15:20:00,74.13,74.14,74.02,74.04,248814.0,71.3159,71.3255,71.21,71.2293,248814.0
2024-01-26 15:30:00,74.04,74.06,73.98,74.05,387593.0,71.2293,71.2485,71.1715,71.2389,387593.0
2024-01-26 15:40:00,74.04,74.1,74.0,74.09,379601.0,71.2293,71.287,71.1908,71.2774,379601.0
2024-01-26 15:50:00,74.09,74.1,73.98,74.02,838010.0,71.2774,71.287,71.1715,71.21,838010.0
2024-01-29 09:30:00,74.67,74.81,73.34,73.65,1376369.0,71.8354,71.97,70.5558,70.8541,1376369.0
2024-01-29 09:40:00,73.65,73.65,73.15,73.28,740981.0,70.8541,70.8541,70.3731,70.4981,740981.0
2024-01-29 09:50:00,73.29,73.47,73.22,73.38,541210.0,70.5077,70.6809,70.4404,70.5943,541210.0
2024-01-29 10:00:00,73.38,73.43,72.93,73.13,664504.0,70.5943,70.6424,70.1614,70.3538,664504.0
2024-01-29 10:10:00,73.14,73.29,72.99,73.08,496939.0,70.3634,70.5077,70.2191,70.3057,496939.0
2024-01-29 10:20:00,73.08,73.14,72.87,72.93,649724.0,70.3057,70.3634,70.1037,70.1614,649724.0
2024-01-29 10:30:00,72.94,73.0,72.83,72.92,500948.0,70.171,70.2287,70.0652,70.1518,500948.0
2024-01-29 10:40:00,72.91,73.07,72.91,72.94,485253.0,70.1422,70.2961,70.1422,70.171,485253.0
2024-01-29 10:50:00,72.93,72.96,72.84,72.92,396359.0,70.1614,70.1903,70.0748,70.1518,396359.0
2024-01-29 11:00:00,72.92,73.3,72.88,73.2,626374.0,70.1518,70.5174,70.1133,70.4212,626374.0
2024-01-29 11:10:00,73.2,73.4,73.14,73.19,553516.0,70.4212,70.6136,70.3634,70.4115,553516.0
2024-01-29 11:20:00,73.19,73.25,73.08,73.15,295055.0,70.4115,70.4693,70.3057,70.3731,295055.0
2024-01-29 11:30:00,73.15,73.19,73.05,73.11,229268.0,70.3731,70.4115,70.2769,70.3346,229268.0
2024-01-29 11:40:00,73.12,73.31,73.1,73.25,286303.0,70.3442,70.527,70.325,70.4693,286303.0
2024-01-29 11:50:00,73.25,73.36,73.17,73.35,242981.0,70.4693,70.5751,70.3923,70.5655,242981.0
2024-01-29 12:00:00,73.35,73.51,73.32,73.45,269348.0,70.5655,70.7194,70.5366,70.6617,269348.0
2024-01-29 12:10:00,73.45,73.49,73.28,73.36,242248.0,70.6617,70.7001,70.4981,70.5751,242248.0
2024-01-29 12:20:00,73.35,73.36,73.26,73.27,135738.0,70.5655,70.5751,70.4789,70.4885,135738.0
2024-01-29 12:30:00,73.27,73.34,73.26,73.3,155261.0,70.4885,70.5558,70.4789,70.5174,155261.0
2024-01-29 12:40:00,73.3,73.34,73.24,73.31,145900.0,70.5174,70.5558,70.4596,70.527,145900.0
2024-01-29 12:50:00,73.31,73.36,73.17,73.2,163749.0,70.527,70.5751,70.3923,70.4212,163749.0
2024-01-29 13:00:00,73.2,73.23,73.07,73.09,160376.0,70.4212,70.45,70.2961,70.3153,160376.0
2024-01-29 13:10:00,73.09,73.18,72.97,73.09,240797.0,70.3153,70.4019,70.1999,70.3153,240797.0
2024-01-29 13:20:00,73.09,73.1,73.03,73.08,120790.0,70.3153,70.325,70.2576,70.3057,120790.0
2024-01-29 13:30:00,73.08,73.13,72.95,72.97,197824.0,70.3057,70.3538,70.1806,70.1999,197824.0
2024-01-29 13:40:00,72.95,73.03,72.91,73.01,187867.0,70.1806,70.2576,70.1422,70.2384,187867.0
2024-01-29 13:50:00,73.01,73.01,72.94,72.98,187355.0,70.2384,70.2384,70.171,70.2095,187355.0
2024-01-29 14:00:00,72.98,73.04,72.92,73.03,206025.0,70.2095,70.2672,70.1518,70.2576,206025.0
2024-01-29 14:10:00,73.03,73.18,73.01,73.13,219033.0,70.2576,70.4019,70.2384,70.3538,219033.0
2024-01-29 14:20:00,73.13,73.28,73.1,73.2,184869.0,70.3538,70.4981,70.325,70.4212,184869.0
2024-01-29 14:30:00,73.2,73.25,73.15,73.19,157613.0,70.4212,70.4693,70.3731,70.4115,157613.0
2024-01-29 14:40:00,73.19,73.22,73.03,73.06,203754.0,70.4115,70.4404,70.2576,70.2865,203754.0
2024-01-29 14:50:00,73.06,73.18,73.05,73.14,171456.0,70.2865,70.4019,70.2769,70.3634,171456.0
2024-01-29 15:00:00,73.14,73.49,73.13,73.42,373169.0,70.3634,70.7001,70.3538,70.6328,373169.0
2024-01-29 15:10:00,73.42,73.55,73.39,73.53,294005.0,70.6328,70.7579,70.6039,70.7386,294005.0
2024-01-29 15:20:00,73.53,73.59,73.49,73.52,290395.0,70.7386,70.7964,70.7001,70.729,290395.0
2024-01-29 15:30:00,73.53,73.72,73.52,73.64,344969.0,70.7386,70.9214,70.729,70.8445,344969.0
2024-01-29 15:40:00,73.64,73.7,73.58,73.65,371654.0,70.8445,70.9022,70.7867,70.8541,371654.0
2024-01-29 15:50:00,73.65,73.66,73.51,73.57,943050.0,70.8541,70.8637,70.7194,70.7771,943050.0
2024-01-30 09:30:00,72.46,72.72,72.13,72.29,1360456.0,69.7092,69.9594,69.3918,69.5457,1360456.0
2024-01-30 09:40:00,72.3,72.62,72.08,72.56,1064541.0,69.5553,69.8632,69.3437,69.8055,1064541.0
2024-01-30 09:50:00,72.56,72.66,72.39,72.53,726432.0,69.8055,69.9017,69.6419,69.7766,726432.0
2024-01-30 10:00:00,72.54,72.56,72.31,72.49,446443.0,69.7862,69.8055,69.5649,69.7381,446443.0
2024-01-30 10:10:00,72.49,72.52,72.25,72.37,602135.0,69.7381,69.767,69.5072,69.6227,602135.0
2024-01-30 10:20:00,72.37,72.52,72.3,72.39,363064.0,69.6227,69.767,69.5553,69.6419,363064.0
2024-01-30 10:30:00,72.39,72.54,72.38,72.47,274410.0,69.6419,69.7862,69.6323,69.7189,274410.0
2024-01-30 10:40:00,72.48,72.48,72.38,72.39,180236.0,69.7285,69.7285,69.6323,69.6419,180236.0
2024-01-30 10:50:00,72.39,72.51,72.38,72.47,228735.0,69.6419,69.7574,69.6323,69.7189,228735.0
2024-01-30 11:00:00,72.47,72.48,72.33,72.38,367529.0,69.7189,69.7285,69.5842,69.6323,367529.0
2024-01-30 11:10:00,72.39,72.42,72.33,72.4,167916.0,69.6419,69.6708,69.5842,69.6515,167916.0
2024-01-30 11:20:00,72.41,72.56,72.4,72.48,236596.0,69.6611,69.8055,69.6515,69.7285,236596.0
2024-01-30 11:30:00,72.49,72.6,72.48,72.59,198372.0,69.7381,69.8439,69.7285,69.8343,198372.0
2024-01-30 11:40:00,72.59,72.9,72.57,72.88,357973.0,69.8343,70.1325,69.8151,70.1133,357973.0
2024-01-30 11:50:00,72.88,72.99,72.78,72.98,266768.0,70.1133,70.2191,70.0171,70.2095,266768.0
2024-01-30 12:00:00,72.98,73.07,72.73,72.76,438719.0,70.2095,70.2961,69.969,69.9979,438719.0
2024-01-30 12:10:00,72.76,72.77,72.62,72.64,238869.0,69.9979,70.0075,69.8632,69.8824,238869.0
2024-01-30 12:20:00,72.65,72.71,72.56,72.58,189583.0,69.892,69.9498,69.8055,69.8247,189583.0
2024-01-30 12:30:00,72.57,72.6,72.45,72.53,171407.0,69.8151,69.8439,69.6996,69.7766,171407.0
2024-01-30 12:40:00,72.53,72.57,72.49,72.53,121543.0,69.7766,69.8151,69.7381,69.7766,121543.0
2024-01-30 12:50:00,72.53,72.54,72.41,72.45,174651.0,69.7766,69.7862,69.6611,69.6996,174651.0
2024-01-30 13:00:00,72.44,72.48,72.41,72.42,120413.0,69.69,69.7285,69.6611,69.6708,120413.0
2024-01-30 13:10:00,72.42,72.43,72.28,72.29,303934.0,69.6708,69.6804,69.5361,69.5457,303934.0
2024-01-30 13:20:00,72.28,72.35,72.26,72.27,199803.0,69.5361,69.6034,69.5168,69.5265,199803.0
2024-01-30 13:30:00,72.27,72.3,72.19,72.23,313706.0,69.5265,69.5553,69.4495,69.488,313706.0
2024-01-30 13:40:00,72.24,72.29,72.16,72.17,252958.0,69.4976,69.5457,69.4206,69.4303,252958.0
2024-01-30 13:50:00,72.17,72.24,72.17,72.2,193741.0,69.4303,69.4976,69.4303,69.4591,193741.0
2024-01-30 14:00:00,72.2,72.22,72.11,72.16,195697.0,69.4591,69.4784,69.3725,69.4206,195697.0
2024-01-30 14:10:00,72.15,72.21,72.1,72.15,218067.0,69.411,69.4687,69.3629,69.411,218067.0
2024-01-30 14:20:00,72.16,72.31,72.15,72.28,251906.0,69.4206,69.5649,69.411,69.5361,251906.0
2024-01-30 14:30:00,72.28,72.35,72.27,72.28,184833.0,69.5361,69.6034,69.5265,69.5361,184833.0
2024-01-30 14:40:00,72.28,72.35,72.25,72.26,174163.0,69.5361,69.6034,69.5072,69.5168,174163.0
2024-01-30 14:50:00,72.27,72.3,72.24,72.29,167739.0,69.5265,69.5553,69.4976,69.5457,167739.0
2024-01-30 15:00:00,72.28,72.41,72.28,72.34,315529.0,69.5361,69.6611,69.5361,69.5938,315529.0
2024-01-30 15:10:00,72.35,72.39,72.32,72.38,270279.0,69.6034,69.6419,69.5746,69.6323,270279.0
2024-01-30 15:20:00,72.39,72.51,72.35,72.51,273255.0,69.6419,69.7574,69.6034,69.7574,273255.0
2024-01-30 15:30:00,72.5,72.51,72.34,72.39,404023.0,69.7477,69.7574,69.5938,69.6419,404023.0
2024-01-30 15:40:00,72.39,72.41,72.34,72.36,427587.0,69.6419,69.6611,69.5938,69.613,427587.0
2024-01-30 15:50:00,72.36,72.39,72.32,72.33,1147180.0,69.613,69.6419,69.5746,69.5842,1147180.0
2024-01-31 09:30:00,71.5,72.1,71.49,72.01,1168125.0,68.7857,69.3629,68.7761,69.2763,1168125.0
2024-01-31 09:40:00,72.0,72.28,71.97,72.12,538856.0,69.2667,69.5361,69.2379,69.3822,538856.0
2024-01-31 09:50:00,72.12,72.28,71.97,72.17,511204.0,69.3822,69.5361,69.2379,69.4303,511204.0
2024-01-31 10:00:00,72.17,72.25,71.94,72.14,351054.0,69.4303,69.5072,69.209,69.4014,351054.0
2024-01-31 10:10:00,72.15,72.41,72.13,72.36,467466.0,69.411,69.6611,69.3918,69.613,467466.0
2024-01-31 10:20:00,72.35,72.58,72.31,72.39,491835.0,69.6034,69.8247,69.5649,69.6419,491835.0
2024-01-31 10:30:00,72.39,72.58,72.33,72.57,477479.0,69.6419,69.8247,69.5842,69.8151,477479.0
2024-01-31 10:40:00,72.58,72.75,72.42,72.73,495383.0,69.8247,69.9882,69.6708,69.969,495383.0
2024-01-31 10:50:00,72.73,72.93,72.64,72.89,440177.0,69.969,70.1614,69.8824,70.1229,440177.0
2024-01-31 11:00:00,72.88,72.94,72.69,72.89,372387.0,70.1133,70.171,69.9305,70.1229,372387.0
2024-01-31 11:10:00,72.89,72.89,72.7,72.84,328499.0,70.1229,70.1229,69.9401,70.0748,328499.0
2024-01-31 11:20:00,72.84,72.87,72.5,72.53,362757.0,70.0748,70.1037,69.7477,69.7766,362757.0
2024-01-31 11:30:00,72.52,72.59,72.42,72.44,364201.0,69.767,69.8343,69.6708,69.69,364201.0
2024-01-31 11:40:00,72.44,72.71,72.39,72.59,281628.0,69.69,69.9498,69.6419,69.8343,281628.0
2024-01-31 11:50:00,72.59,72.7,72.56,72.61,92027.0,69.8343,69.9401,69.8055,69.8536,92027.0
2024-01-31 12:00:00,72.61,72.67,72.53,72.56,129255.0,69.8536,69.9113,69.7766,69.8055,129255.0
2024-01-31 12:10:00,72.55,72.56,72.37,72.5,132845.0,69.7958,69.8055,69.6227,69.7477,132845.0
2024-01-31 12:20:00,72.5,72.64,72.5,72.56,105674.0,69.7477,69.8824,69.7477,69.8055,105674.0
2024-01-31 12:30:00,72.56,72.62,72.5,72.55,131911.0,69.8055,69.8632,69.7477,69.7958,131911.0
2024-01-31 12:40:00,72.54,72.68,72.53,72.62,129455.0,69.7862,69.9209,69.7766,69.8632,129455.0
2024-01-31 12:50:00,72.64,72.67,72.56,72.66,162448.0,69.8824,69.9113,69.8055,69.9017,162448.0
2024-01-31 13:00:00,72.66,72.69,72.6,72.64,140622.0,69.9017,69.9305,69.8439,69.8824,140622.0
2024-01-31 13:10:00,72.64,72.65,72.47,72.55,190285.0,69.8824,69.892,69.7189,69.7958,190285.0
2024-01-31 13:20:00,72.55,72.55,72.39,72.42,169847.0,69.7958,69.7958,69.6419,69.6708,169847.0
2024-01-31 13:30:00,72.42,72.5,72.4,72.43,134161.0,69.6708,69.7477,69.6515,69.6804,134161.0
2024-01-31 13:40:00,72.44,72.56,72.43,72.51,150361.0,69.69,69.8055,69.6804,69.7574,150361.0
2024-01-31 13:50:00,72.52,72.52,72.4,72.45,131445.0,69.767,69.767,69.6515,69.6996,131445.0
2024-01-31 14:00:00,72.45,72.58,72.28,72.4,173310.0,69.6996,69.8247,69.5361,69.6515,173310.0
2024-01-31 14:10:00,72.4,72.54,72.34,72.42,160397.0,69.6515,69.7862,69.5938,69.6708,160397.0
2024-01-31 14:20:00,72.42,72.51,72.38,72.45,121332.0,69.6708,69.7574,69.6323,69.6996,121332.0
2024-01-31 14:30:00,72.45,72.81,72.41,72.76,266025.0,69.6996,70.046,69.6611,69.9979,266025.0
2024-01-31 14:40:00,72.78,72.94,72.69,72.77,383118.0,70.0171,70.171,69.9305,70.0075,383118.0
2024-01-31 14:50:00,72.77,72.79,72.52,72.56,226501.0,70.0075,70.0267,69.767,69.8055,226501.0
2024-01-31 15:00:00,72.57,72.59,72.07,72.22,405946.0,69.8151,69.8343,69.3341,69.4784,405946.0
2024-01-31 15:10:00,72.23,72.37,72.19,72.19,284649.0,69.488,69.6227,69.4495,69.4495,284649.0
2024-01-31 15:20:00,72.19,72.46,72.15,72.35,325751.0,69.4495,69.7092,69.411,69.6034,325751.0
2024-01-31 15:30:00,72.35,72.39,72.15,72.32,343615.0,69.6034,69.6419,69.411,69.5746,343615.0
2024-01-31 15:40:00,72.31,72.41,72.13,72.19,434397.0,69.5649,69.6611,69.3918,69.4495,434397.0
2024-01-31 15:50:00,72.2,72.21,72.01,72.17,727503.0,69.4591,69.4687,69.2763,69.4303,727503.0
2024-02-01 09:30:00,73.16,73.47,72.81,73.4,1240512.0,70.3827,70.6809,70.046,70.6136,1240512.0
2024-02-01 09:40:00,73.4,73.47,73.05,73.33,657488.0,70.6136,70.6809,70.2769,70.5462,657488.0
2024-02-01 09:50:00,73.32,73.4,72.92,73.06,546591.0,70.5366,70.6136,70.1518,70.2865,546591.0
2024-02-01 10:00:00,73.05,73.14,72.84,72.95,774665.0,70.2769,70.3634,70.0748,70.1806,774665.0
2024-02-01 10:10:00,72.95,73.12,72.9,72.95,321225.0,70.1806,70.3442,70.1325,70.1806,321225.0
2024-02-01 10:20:00,72.95,72.95,72.74,72.77,433008.0,70.1806,70.1806,69.9786,70.0075,433008.0
2024-02-01 10:30:00,72.77,72.86,72.58,72.67,326588.0,70.0075,70.0941,69.8247,69.9113,326588.0
2024-02-01 10:40:00,72.67,72.72,72.47,72.68,414646.0,69.9113,69.9594,69.7189,69.9209,414646.0
2024-02-01 10:50:00,72.67,72.69,72.17,72.23,420680.0,69.9113,69.9305,69.4303,69.488,420680.0
2024-02-01 11:00:00,72.23,72.38,72.17,72.22,332735.0,69.488,69.6323,69.4303,69.4784,332735.0
2024-02-01 11:10:00,72.22,72.4,72.12,72.28,372980.0,69.4784,69.6515,69.3822,69.5361,372980.0
2024-02-01 11:20:00,72.29,72.39,72.25,72.33,268545.0,69.5457,69.6419,69.5072,69.5842,268545.0
2024-02-01 11:30:00,72.33,72.43,72.28,72.36,268231.0,69.5842,69.6804,69.5361,69.613,268231.0
2024-02-01 11:40:00,72.36,72.44,72.33,72.34,196885.0,69.613,69.69,69.5842,69.5938,196885.0
2024-02-01 11:50:00,72.34,72.41,72.3,72.4,214642.0,69.5938,69.6611,69.5553,69.6515,214642.0
2024-02-01 12:00:00,72.4,72.58,72.37,72.52,290245.0,69.6515,69.8247,69.6227,69.767,290245.0
2024-02-01 12:10:00,72.53,72.56,72.46,72.51,200984.0,69.7766,69.8055,69.7092,69.7574,200984.0
2024-02-01 12:20:00,72.51,72.61,72.45,72.6,160254.0,69.7574,69.8536,69.6996,69.8439,160254.0
2024-02-01 12:30:00,72.6,72.62,72.52,72.53,154927.0,69.8439,69.8632,69.767,69.7766,154927.0
2024-02-01 12:40:00,72.54,72.63,72.47,72.6,142540.0,69.7862,69.8728,69.7189,69.8439,142540.0
2024-02-01 12:50:00,72.59,72.7,72.59,72.63,181569.0,69.8343,69.9401,69.8343,69.8728,181569.0
2024-02-01 13:00:00,72.62,72.65,72.45,72.51,243251.0,69.8632,69.892,69.6996,69.7574,243251.0
2024-02-01 13:10:00,72.52,72.66,72.52,72.62,128889.0,69.767,69.9017,69.767,69.8632,128889.0
2024-02-01 13:20:00,72.63,72.67,72.6,72.63,115294.0,69.8728,69.9113,69.8439,69.8728,115294.0
2024-02-01 13:30:00,72.63,72.73,72.61,72.66,128496.0,69.8728,69.969,69.8536,69.9017,128496.0
2024-02-01 13:40:00,72.66,72.73,72.65,72.67,119487.0,69.9017,69.969,69.892,69.9113,119487.0
2024-02-01 13:50:00,72.68,72.68,72.6,72.62,108826.0,69.9209,69.9209,69.8439,69.8632,108826.0
2024-02-01 14:00:00,72.62,72.72,72.62,72.69,139049.0,69.8632,69.9594,69.8632,69.9305,139049.0
2024-02-01 14:10:00,72.69,72.74,72.6,72.66,136393.0,69.9305,69.9786,69.8439,69.9017,136393.0
2024-02-01 14:20:00,72.67,72.67,72.59,72.59,102592.0,69.9113,69.9113,69.8343,69.8343,102592.0
2024-02-01 14:30:00,72.59,72.6,72.46,72.55,194236.0,69.8343,69.8439,69.7092,69.7958,194236.0
2024-02-01 14:40:00,72.55,72.65,72.51,72.63,153421.0,69.7958,69.892,69.7574,69.8728,153421.0
2024-02-01 14:50:00,72.63,72.69,72.61,72.67,148817.0,69.8728,69.9305,69.8536,69.9113,148817.0
2024-02-01 15:00:00,72.67,72.69,72.62,72.65,165175.0,69.9113,69.9305,69.8632,69.892,165175.0
2024-02-01 15:10:00,72.66,72.66,72.52,72.52,136991.0,69.9017,69.9017,69.767,69.767,136991.0
2024-02-01 15:20:00,72.51,72.58,72.48,72.56,205689.0,69.7574,69.8247,69.7285,69.8055,205689.0
2024-02-01 15:30:00,72.56,72.62,72.54,72.59,203472.0,69.8055,69.8632,69.7862,69.8343,203472.0
2024-02-01 15:40:00,72.59,72.6,72.42,72.43,399416.0,69.8343,69.8439,69.6708,69.6804,399416.0
2024-02-01 15:50:00,72.44,72.47,72.35,72.47,751673.0,69.69,69.7189,69.6034,69.7189,751673.0
2024-02-02 09:30:00,72.13,72.21,71.59,71.75,895391.0,69.3918,69.4687,68.8723,69.0262,895391.0
2024-02-02 09:40:00,71.75,72.12,71.68,71.89,852903.0,69.0262,69.3822,68.9589,69.1609,852903.0
2024-02-02 09:50:00,71.87,71.99,71.71,71.91,350895.0,69.1416,69.2571,68.9877,69.1801,350895.0
2024-02-02 10:00:00,71.9,71.92,71.51,71.58,572867.0,69.1705,69.1897,68.7953,68.8627,572867.0
2024-02-02 10:10:00,71.57,71.62,71.36,71.4,505434.0,68.853,68.9011,68.651,68.6895,505434.0
2024-02-02 10:20:00,71.39,71.54,71.3,71.3,407733.0,68.6799,68.8242,68.5933,68.5933,407733.0
2024-02-02 10:30:00,71.29,71.35,71.05,71.3,843316.0,68.5837,68.6414,68.3528,68.5933,843316.0
2024-02-02 10:40:00,71.29,71.38,71.1,71.16,421574.0,68.5837,68.6702,68.4009,68.4586,421574.0
2024-02-02 10:50:00,71.15,71.29,71.05,71.24,514730.0,68.449,68.5837,68.3528,68.5356,514730.0
2024-02-02 11:00:00,71.24,71.25,71.07,71.14,316731.0,68.5356,68.5452,68.372,68.4394,316731.0
2024-02-02 11:10:00,71.15,71.24,71.05,71.17,340106.0,68.449,68.5356,68.3528,68.4682,340106.0
2024-02-02 11:20:00,71.18,71.26,71.09,71.24,305985.0,68.4778,68.5548,68.3913,68.5356,305985.0
2024-02-02 11:30:00,71.24,71.35,71.15,71.33,291010.0,68.5356,68.6414,68.449,68.6221,291010.0
2024-02-02 11:40:00,71.34,71.43,71.19,71.22,316315.0,68.6318,68.7184,68.4875,68.5163,316315.0
2024-02-02 11:50:00,71.23,71.44,71.12,71.38,396281.0,68.5259,68.728,68.4201,68.6702,396281.0
2024-02-02 12:00:00,71.38,71.59,71.36,71.45,264620.0,68.6702,68.8723,68.651,68.7376,264620.0
2024-02-02 12:10:00,71.45,71.68,71.45,71.64,349544.0,68.7376,68.9589,68.7376,68.9204,349544.0
2024-02-02 12:20:00,71.64,71.72,71.54,71.67,236145.0,68.9204,68.9973,68.8242,68.9492,236145.0
2024-02-02 12:30:00,71.67,71.73,71.59,71.65,167970.0,68.9492,69.007,68.8723,68.93,167970.0
2024-02-02 12:40:00,71.65,71.65,71.35,71.49,295132.0,68.93,68.93,68.6414,68.7761,295132.0
2024-02-02 12:50:00,71.48,71.56,71.39,71.54,92926.0,68.7665,68.8434,68.6799,68.8242,92926.0
2024-02-02 13:00:00,71.54,71.6,71.5,71.52,156990.0,68.8242,68.8819,68.7857,68.8049,156990.0
2024-02-02 13:10:00,71.51,71.67,71.51,71.59,147348.0,68.7953,68.9492,68.7953,68.8723,147348.0
2024-02-02 13:20:00,71.59,71.62,71.5,71.57,167569.0,68.8723,68.9011,68.7857,68.853,167569.0
2024-02-02 13:30:00,71.56,71.65,71.53,71.58,224330.0,68.8434,68.93,68.8146,68.8627,224330.0
2024-02-02 13:40:00,71.58,71.71,71.57,71.69,148739.0,68.8627,68.9877,68.853,68.9685,148739.0
2024-02-02 13:50:00,71.69,71.8,71.68,71.8,428502.0,68.9685,69.0743,68.9589,69.0743,428502.0
2024-02-02 14:00:00,71.8,71.89,71.78,71.86,304281.0,69.0743,69.1609,69.0551,69.132,304281.0
2024-02-02 14:10:00,71.85,72.06,71.82,71.98,325900.0,69.1224,69.3244,69.0935,69.2475,325900.0
2024-02-02 14:20:00,71.98,71.98,71.86,71.93,451538.0,69.2475,69.2475,69.132,69.1994,451538.0
2024-02-02 14:30:00,71.94,72.08,71.91,72.02,280037.0,69.209,69.3437,69.1801,69.286,280037.0
2024-02-02 14:40:00,72.02,72.13,71.93,72.03,367864.0,69.286,69.3918,69.1994,69.2956,367864.0
2024-02-02 14:50:00,72.03,72.09,71.97,72.07,376186.0,69.2956,69.3533,69.2379,69.3341,376186.0
2024-02-02 15:00:00,72.08,72.13,72.04,72.1,221111.0,69.3437,69.3918,69.3052,69.3629,221111.0
2024-02-02 15:10:00,72.09,72.17,72.05,72.12,224481.0,69.3533,69.4303,69.3148,69.3822,224481.0
2024-02-02 15:20:00,72.13,72.18,72.05,72.17,294597.0,69.3918,69.4399,69.3148,69.4303,294597.0
2024-02-02 15:30:00,72.17,72.23,72.11,72.14,431730.0,69.4303,69.488,69.3725,69.4014,431730.0
2024-02-02 15:40:00,72.15,72.15,72.0,72.08,552861.0,69.411,69.411,69.2667,69.3437,552861.0
2024-02-02 15:50:00,72.07,72.09,71.8,71.82,1273067.0,69.3341,69.3533,69.0743,69.0935,1273067.0
2024-02-05 09:30:00,72.17,74.37,71.86,73.23,1813417.0,69.4303,71.5467,69.132,70.45,1813417.0
2024-02-05 09:40:00,73.23,73.67,72.89,73.64,1511322.0,70.45,70.8733,70.1229,70.8445,1511322.0
2024-02-05 09:50:00,73.65,73.77,73.1,73.47,1146402.0,70.8541,70.9695,70.325,70.6809,1146402.0
2024-02-05 10:00:00,73.46,73.9,73.34,73.6,915265.0,70.6713,71.0946,70.5558,70.806,915265.0
2024-02-05 10:10:00,73.59,73.7,73.42,73.68,538634.0,70.7964,70.9022,70.6328,70.8829,538634.0
2024-02-05 10:20:00,73.68,74.2,73.58,74.17,908061.0,70.8829,71.3832,70.7867,71.3543,908061.0
2024-02-05 10:30:00,74.17,74.73,74.08,74.23,1584779.0,71.3543,71.8931,71.2677,71.4121,1584779.0
2024-02-05 10:40:00,74.24,74.27,73.72,74.05,1098179.0,71.4217,71.4505,70.9214,71.2389,1098179.0
2024-02-05 10:50:00,74.06,74.4,74.03,74.24,643675.0,71.2485,71.5756,71.2196,71.4217,643675.0
2024-02-05 11:00:00,74.25,74.33,73.96,74.26,559380.0,71.4313,71.5083,71.1523,71.4409,559380.0
2024-02-05 11:10:00,74.27,74.7,74.26,74.65,525561.0,71.4505,71.8642,71.4409,71.8161,525561.0
2024-02-05 11:20:00,74.66,74.75,74.45,74.72,684822.0,71.8257,71.9123,71.6237,71.8835,684822.0
2024-02-05 11:30:00,74.71,74.84,74.6,74.81,529333.0,71.8738,71.9989,71.768,71.97,529333.0
2024-02-05 11:40:00,74.8,74.95,74.59,74.64,578386.0,71.9604,72.1047,71.7584,71.8065,578386.0
2024-02-05 11:50:00,74.64,74.83,74.59,74.81,261149.0,71.8065,71.9893,71.7584,71.97,261149.0
2024-02-05 12:00:00,74.81,75.0,74.77,74.97,548223.0,71.97,72.1528,71.9316,72.124,548223.0
2024-02-05 12:10:00,74.96,75.1,74.92,74.92,584013.0,72.1143,72.249,72.0759,72.0759,584013.0
2024-02-05 12:20:00,74.92,74.93,74.65,74.84,436333.0,72.0759,72.0855,71.8161,71.9989,436333.0
2024-02-05 12:30:00,74.85,74.92,74.77,74.9,274320.0,72.0085,72.0759,71.9316,72.0566,274320.0
2024-02-05 12:40:00,74.91,75.15,74.9,74.93,492544.0,72.0662,72.2971,72.0566,72.0855,492544.0
2024-02-05 12:50:00,74.94,74.94,74.78,74.84,257465.0,72.0951,72.0951,71.9412,71.9989,257465.0
2024-02-05 13:00:00,74.84,74.9,74.7,74.81,395076.0,71.9989,72.0566,71.8642,71.97,395076.0
2024-02-05 13:10:00,74.81,74.99,74.8,74.9,300017.0,71.97,72.1432,71.9604,72.0566,300017.0
2024-02-05 13:20:00,74.9,75.15,74.89,75.09,300648.0,72.0566,72.2971,72.047,72.2394,300648.0
2024-02-05 13:30:00,75.09,75.1,74.98,75.03,247652.0,72.2394,72.249,72.1336,72.1817,247652.0
2024-02-05 13:40:00,75.04,75.08,74.99,75.02,186454.0,72.1913,72.2298,72.1432,72.1721,186454.0
2024-02-05 13:50:00,75.02,75.04,74.93,74.95,151946.0,72.1721,72.1913,72.0855,72.1047,151946.0
2024-02-05 14:00:00,74.95,75.0,74.88,74.97,170416.0,72.1047,72.1528,72.0374,72.124,170416.0
2024-02-05 14:10:00,74.95,74.97,74.75,74.84,206918.0,72.1047,72.124,71.9123,71.9989,206918.0
2024-02-05 14:20:00,74.84,74.91,74.83,74.86,175586.0,71.9989,72.0662,71.9893,72.0181,175586.0
2024-02-05 14:30:00,74.87,74.96,74.85,74.86,200191.0,72.0278,72.1143,72.0085,72.0181,200191.0
2024-02-05 14:40:00,74.86,74.92,74.8,74.91,235282.0,72.0181,72.0759,71.9604,72.0662,235282.0
2024-02-05 14:50:00,74.92,74.94,74.75,74.89,242355.0,72.0759,72.0951,71.9123,72.047,242355.0
2024-02-05 15:00:00,74.89,74.9,74.71,74.78,379334.0,72.047,72.0566,71.8738,71.9412,379334.0
2024-02-05 15:10:00,74.78,75.02,74.78,75.01,239607.0,71.9412,72.1721,71.9412,72.1624,239607.0
2024-02-05 15:20:00,75.0,75.05,74.82,74.86,303231.0,72.1528,72.2009,71.9797,72.0181,303231.0
2024-02-05 15:30:00,74.86,74.88,74.75,74.81,398239.0,72.0181,72.0374,71.9123,71.97,398239.0
2024-02-05 15:40:00,74.82,74.83,74.6,74.63,589519.0,71.9797,71.9893,71.768,71.7969,589519.0
2024-02-05 15:50:00,74.64,74.73,74.58,74.63,1025301.0,71.8065,71.8931,71.7488,71.7969,1025301.0
2024-02-06 09:30:00,77.05,77.09,75.73,76.28,2609969.0,74.125,74.1635,72.8551,73.3842,2609969.0
2024-02-06 09:40:00,76.28,76.71,76.07,76.38,1882021.0,73.3842,73.7979,73.1822,73.4804,1882021.0
2024-02-06 09:50:00,76.35,76.78,76.14,76.66,1255364.0,73.4516,73.8653,73.2495,73.7498,1255364.0
2024-02-06 10:00:00,76.65,76.67,76.32,76.65,880489.0,73.7402,73.7594,73.4227,73.7402,880489.0
2024-02-06 10:10:00,76.64,77.11,76.6,77.02,1433977.0,73.7306,74.1827,73.6921,74.0961,1433977.0
2024-02-06 10:20:00,77.02,77.08,76.75,76.83,813528.0,74.0961,74.1539,73.8364,73.9134,813528.0
2024-02-06 10:30:00,76.83,77.19,76.75,77.18,1066730.0,73.9134,74.2597,73.8364,74.2501,1066730.0
2024-02-06 10:40:00,77.19,77.49,77.14,77.4,1001088.0,74.2597,74.5483,74.2116,74.4617,1001088.0
2024-02-06 10:50:00,77.4,77.5,77.25,77.31,879161.0,74.4617,74.5579,74.3174,74.3751,879161.0
2024-02-06 11:00:00,77.31,77.45,77.19,77.36,653861.0,74.3751,74.5098,74.2597,74.4232,653861.0
2024-02-06 11:10:00,77.36,77.64,77.36,77.64,722509.0,74.4232,74.6926,74.4232,74.6926,722509.0
2024-02-06 11:20:00,77.64,77.83,77.51,77.82,821024.0,74.6926,74.8754,74.5675,74.8658,821024.0
2024-02-06 11:30:00,77.83,77.85,77.54,77.56,660074.0,74.8754,74.8946,74.5964,74.6156,660074.0
2024-02-06 11:40:00,77.57,77.68,77.22,77.38,663112.0,74.6253,74.7311,74.2885,74.4425,663112.0
2024-02-06 11:50:00,77.4,77.52,77.16,77.17,511218.0,74.4617,74.5772,74.2308,74.2404,511218.0
2024-02-06 12:00:00,77.17,77.21,77.02,77.2,511904.0,74.2404,74.2789,74.0961,74.2693,511904.0
2024-02-06 12:10:00,77.2,77.46,77.14,77.46,375730.0,74.2693,74.5194,74.2116,74.5194,375730.0
2024-02-06 12:20:00,77.46,77.74,77.41,77.69,627054.0,74.5194,74.7888,74.4713,74.7407,627054.0
2024-02-06 12:30:00,77.69,77.72,77.41,77.45,552111.0,74.7407,74.7696,74.4713,74.5098,552111.0
2024-02-06 12:40:00,77.46,77.67,77.42,77.54,406597.0,74.5194,74.7215,74.481,74.5964,406597.0
2024-02-06 12:50:00,77.55,77.68,77.52,77.64,353224.0,74.606,74.7311,74.5772,74.6926,353224.0
2024-02-06 13:00:00,77.64,77.77,77.6,77.67,426940.0,74.6926,74.8177,74.6541,74.7215,426940.0
2024-02-06 13:10:00,77.67,77.74,77.55,77.55,400960.0,74.7215,74.7888,74.606,74.606,400960.0
2024-02-06 13:20:00,77.55,77.63,77.42,77.58,305416.0,74.606,74.683,74.481,74.6349,305416.0
2024-02-06 13:30:00,77.58,77.71,77.51,77.7,312198.0,74.6349,74.7599,74.5675,74.7503,312198.0
2024-02-06 13:40:00,77.7,77.71,77.61,77.69,323942.0,74.7503,74.7599,74.6637,74.7407,323942.0
2024-02-06 13:50:00,77.69,77.72,77.66,77.7,333386.0,74.7407,74.7696,74.7118,74.7503,333386.0
2024-02-06 14:00:00,77.7,77.77,77.65,77.72,316909.0,74.7503,74.8177,74.7022,74.7696,316909.0
2024-02-06 14:10:00,77.72,77.75,77.44,77.48,279613.0,74.7696,74.7984,74.5002,74.5387,279613.0
2024-02-06 14:20:00,77.48,77.6,77.45,77.53,310562.0,74.5387,74.6541,74.5098,74.5868,310562.0
2024-02-06 14:30:00,77.53,77.6,77.37,77.47,395974.0,74.5868,74.6541,74.4329,74.5291,395974.0
2024-02-06 14:40:00,77.47,77.67,77.47,77.62,388414.0,74.5291,74.7215,74.5291,74.6734,388414.0
2024-02-06 14:50:00,77.62,77.7,77.57,77.61,377160.0,74.6734,74.7503,74.6253,74.6637,377160.0
2024-02-06 15:00:00,77.61,77.68,77.5,77.67,429957.0,74.6637,74.7311,74.5579,74.7215,429957.0
2024-02-06 15:10:00,77.67,77.74,77.53,77.55,489121.0,74.7215,74.7888,74.5868,74.606,489121.0
2024-02-06 15:20:00,77.55,77.73,77.53,77.69,526758.0,74.606,74.7792,74.5868,74.7407,526758.0
2024-02-06 15:30:00,77.68,78.11,77.6,78.11,1059994.0,74.7311,75.1448,74.6541,75.1448,1059994.0
2024-02-06 15:40:00,78.12,78.27,77.84,78.02,1668326.0,75.1544,75.2987,74.885,75.0582,1668326.0
2024-02-06 15:50:00,78.02,78.34,77.88,78.2,2035155.0,75.0582,75.366,74.9235,75.2313,2035155.0
2024-02-07 09:30:00,74.56,76.17,74.03,75.78,5150268.0,71.7295,73.2784,71.2196,72.9032,5150268.0
2024-02-07 09:40:00,75.78,75.9,74.63,75.01,2267882.0,72.9032,73.0187,71.7969,72.1624,2267882.0
2024-02-07 09:50:00,75.02,75.25,74.16,74.55,1689063.0,72.1721,72.3933,71.3447,71.7199,1689063.0
2024-02-07 10:00:00,74.56,74.56,73.37,73.66,3031402.0,71.7295,71.7295,70.5847,70.8637,3031402.0
2024-02-07 10:10:00,73.67,74.2,73.57,73.59,1855905.0,70.8733,71.3832,70.7771,70.7964,1855905.0
2024-02-07 10:20:00,73.57,74.06,73.51,73.58,1226222.0,70.7771,71.2485,70.7194,70.7867,1226222.0
2024-02-07 10:30:00,73.57,74.29,73.56,74.05,1515392.0,70.7771,71.4698,70.7675,71.2389,1515392.0
2024-02-07 10:40:00,74.06,74.09,73.39,73.61,1211323.0,71.2485,71.2774,70.6039,70.8156,1211323.0
2024-02-07 10:50:00,73.62,73.79,73.39,73.48,1029320.0,70.8252,70.9888,70.6039,70.6905,1029320.0
2024-02-07 11:00:00,73.48,73.61,73.15,73.25,1437011.0,70.6905,70.8156,70.3731,70.4693,1437011.0
2024-02-07 11:10:00,73.26,73.74,73.15,73.66,1078436.0,70.4789,70.9407,70.3731,70.8637,1078436.0
2024-02-07 11:20:00,73.65,73.9,73.52,73.74,1016859.0,70.8541,71.0946,70.729,70.9407,1016859.0
2024-02-07 11:30:00,73.75,73.84,73.33,73.45,599912.0,70.9503,71.0369,70.5462,70.6617,599912.0
2024-02-07 11:40:00,73.47,73.53,73.41,73.51,403996.0,70.6809,70.7386,70.6232,70.7194,403996.0
2024-02-07 11:50:00,73.52,73.65,73.38,73.53,880128.0,70.729,70.8541,70.5943,70.7386,880128.0
2024-02-07 12:00:00,73.54,73.72,73.46,73.6,419699.0,70.7482,70.9214,70.6713,70.806,419699.0
2024-02-07 12:10:00,73.6,74.15,73.56,74.02,1196814.0,70.806,71.3351,70.7675,71.21,1196814.0
2024-02-07 12:20:00,74.03,74.04,73.58,73.62,539010.0,71.2196,71.2293,70.7867,70.8252,539010.0
2024-02-07 12:30:00,73.61,73.88,73.55,73.73,295780.0,70.8156,71.0753,70.7579,70.931,295780.0
2024-02-07 12:40:00,73.73,73.76,73.52,73.55,339897.0,70.931,70.9599,70.729,70.7579,339897.0
2024-02-07 12:50:00,73.55,73.73,73.54,73.7,320658.0,70.7579,70.931,70.7482,70.9022,320658.0
2024-02-07 13:00:00,73.7,74.03,73.65,74.02,408174.0,70.9022,71.2196,70.8541,71.21,408174.0
2024-02-07 13:10:00,74.02,74.03,73.68,73.86,449880.0,71.21,71.2196,70.8829,71.0561,449880.0
2024-02-07 13:20:00,73.86,73.97,73.74,73.97,312643.0,71.0561,71.1619,70.9407,71.1619,312643.0
2024-02-07 13:30:00,73.97,74.05,73.86,73.88,354939.0,71.1619,71.2389,71.0561,71.0753,354939.0
2024-02-07 13:40:00,73.87,73.95,73.8,73.92,386820.0,71.0657,71.1427,70.9984,71.1138,386820.0
2024-02-07 13:50:00,73.92,75.0,73.71,73.73,427687.0,71.1138,72.1528,70.9118,70.931,427687.0
2024-02-07 14:00:00,73.73,73.78,73.55,73.73,488258.0,70.931,70.9791,70.7579,70.931,488258.0
2024-02-07 14:10:00,73.72,73.85,73.53,73.56,351410.0,70.9214,71.0465,70.7386,70.7675,351410.0
2024-02-07 14:20:00,73.56,73.71,73.55,73.62,351773.0,70.7675,70.9118,70.7579,70.8252,351773.0
2024-02-07 14:30:00,73.62,73.68,73.52,73.66,328243.0,70.8252,70.8829,70.729,70.8637,328243.0
2024-02-07 14:40:00,73.65,75.07,73.59,73.63,468354.0,70.8541,72.2202,70.7964,70.8348,468354.0
2024-02-07 14:50:00,73.64,73.65,73.53,73.56,335681.0,70.8445,70.8541,70.7386,70.7675,335681.0
2024-02-07 15:00:00,73.56,73.64,73.47,73.51,473578.0,70.7675,70.8445,70.6809,70.7194,473578.0
2024-02-07 15:10:00,73.51,73.72,73.5,73.61,380660.0,70.7194,70.9214,70.7098,70.8156,380660.0
2024-02-07 15:20:00,73.6,73.64,73.53,73.6,440410.0,70.806,70.8445,70.7386,70.806,440410.0
2024-02-07 15:30:00,73.6,73.66,73.48,73.6,622236.0,70.806,70.8637,70.6905,70.806,622236.0
2024-02-07 15:40:00,73.6,73.84,73.6,73.69,822644.0,70.806,71.0369,70.806,70.8926,822644.0
2024-02-07 15:50:00,73.68,73.77,73.58,73.63,1804461.0,70.8829,70.9695,70.7867,70.8348,1804461.0
2024-02-08 09:30:00,71.89,73.2,71.22,71.27,2396465.0,69.1609,70.4212,68.5163,68.5644,2396465.0
2024-02-08 09:40:00,71.27,71.35,70.65,70.99,2539811.0,68.5644,68.6414,67.968,68.2951,2539811.0
2024-02-08 09:50:00,70.99,71.25,70.86,71.11,1169077.0,68.2951,68.5452,68.17,68.4105,1169077.0
2024-02-08 10:00:00,71.11,71.32,70.99,71.29,1041161.0,68.4105,68.6125,68.2951,68.5837,1041161.0
2024-02-08 10:10:00,71.28,71.65,71.12,71.43,1189940.0,68.574,68.93,68.4201,68.7184,1189940.0
2024-02-08 10:20:00,71.42,71.45,71.12,71.36,620777.0,68.7087,68.7376,68.4201,68.651,620777.0
2024-02-08 10:30:00,71.36,71.43,71.24,71.36,713955.0,68.651,68.7184,68.5356,68.651,713955.0
2024-02-08 10:40:00,71.35,71.62,71.25,71.57,666454.0,68.6414,68.9011,68.5452,68.853,666454.0
2024-02-08 10:50:00,71.57,71.7,71.5,71.61,663822.0,68.853,68.9781,68.7857,68.8915,663822.0
2024-02-08 11:00:00,71.61,71.76,71.59,71.61,666875.0,68.8915,69.0358,68.8723,68.8915,666875.0
2024-02-08 11:10:00,71.62,71.7,71.51,71.56,710497.0,68.9011,68.9781,68.7953,68.8434,710497.0
2024-02-08 11:20:00,71.57,71.62,71.3,71.31,602713.0,68.853,68.9011,68.5933,68.6029,602713.0
2024-02-08 11:30:00,71.31,71.48,71.25,71.28,562103.0,68.6029,68.7665,68.5452,68.574,562103.0
2024-02-08 11:40:00,71.28,71.48,71.14,71.17,741340.0,68.574,68.7665,68.4394,68.4682,741340.0
2024-02-08 11:50:00,71.16,71.41,71.16,71.35,449716.0,68.4586,68.6991,68.4586,68.6414,449716.0
2024-02-08 12:00:00,71.36,71.36,71.15,71.22,511352.0,68.651,68.651,68.449,68.5163,511352.0
2024-02-08 12:10:00,71.22,71.3,71.17,71.25,300755.0,68.5163,68.5933,68.4682,68.5452,300755.0
2024-02-08 12:20:00,71.25,71.29,71.21,71.23,243405.0,68.5452,68.5837,68.5067,68.5259,243405.0
2024-02-08 12:30:00,71.22,71.25,71.17,71.23,265803.0,68.5163,68.5452,68.4682,68.5259,265803.0
2024-02-08 12:40:00,71.23,71.23,71.12,71.18,445352.0,68.5259,68.5259,68.4201,68.4778,445352.0
2024-02-08 12:50:00,71.17,71.27,71.14,71.19,322797.0,68.4682,68.5644,68.4394,68.4875,322797.0
2024-02-08 13:00:00,71.19,71.37,71.18,71.28,397100.0,68.4875,68.6606,68.4778,68.574,397100.0
2024-02-08 13:10:00,71.28,71.3,71.02,71.03,419092.0,68.574,68.5933,68.3239,68.3335,419092.0
2024-02-08 13:20:00,71.02,71.04,70.91,70.93,530013.0,68.3239,68.3432,68.2181,68.2373,530013.0
2024-02-08 13:30:00,70.94,70.95,70.8,70.81,539979.0,68.247,68.2566,68.1123,68.1219,539979.0
2024-02-08 13:40:00,70.82,70.95,70.8,70.88,388367.0,68.1315,68.2566,68.1123,68.1892,388367.0
2024-02-08 13:50:00,70.88,70.93,70.82,70.92,386444.0,68.1892,68.2373,68.1315,68.2277,386444.0
2024-02-08 14:00:00,70.92,70.93,70.8,70.82,333591.0,68.2277,68.2373,68.1123,68.1315,333591.0
2024-02-08 14:10:00,70.82,70.88,70.76,70.77,430294.0,68.1315,68.1892,68.0738,68.0834,430294.0
2024-02-08 14:20:00,70.78,70.89,70.76,70.82,386115.0,68.093,68.1988,68.0738,68.1315,386115.0
2024-02-08 14:30:00,70.82,70.88,70.77,70.84,346610.0,68.1315,68.1892,68.0834,68.1507,346610.0
2024-02-08 14:40:00,70.83,70.94,70.8,70.91,275777.0,68.1411,68.247,68.1123,68.2181,275777.0
2024-02-08 14:50:00,70.91,70.96,70.78,70.78,351895.0,68.2181,68.2662,68.093,68.093,351895.0
2024-02-08 15:00:00,70.79,70.93,70.78,70.85,411163.0,68.1026,68.2373,68.093,68.1604,411163.0
2024-02-08 15:10:00,70.86,70.89,70.69,70.71,495320.0,68.17,68.1988,68.0064,68.0257,495320.0
2024-02-08 15:20:00,70.7,70.82,70.68,70.75,682445.0,68.0161,68.1315,67.9968,68.0642,682445.0
2024-02-08 15:30:00,70.76,70.79,70.68,70.74,972620.0,68.0738,68.1026,67.9968,68.0545,972620.0
2024-02-08 15:40:00,70.75,70.79,70.68,70.72,804225.0,68.0642,68.1026,67.9968,68.0353,804225.0
2024-02-08 15:50:00,70.73,70.77,70.65,70.75,1741974.0,68.0449,68.0834,67.968,68.0642,1741974.0
2024-02-09 09:30:00,70.8,71.2,70.48,70.95,1103745.0,68.1123,68.4971,67.8044,68.2566,1103745.0
2024-02-09 09:40:00,70.94,71.09,70.0,70.83,700306.0,68.247,68.3913,67.3426,68.1411,700306.0
2024-02-09 09:50:00,70.84,70.84,70.1,70.59,688950.0,68.1507,68.1507,67.4388,67.9102,688950.0
2024-02-09 10:00:00,70.59,70.62,70.43,70.58,529511.0,67.9102,67.9391,67.7563,67.9006,529511.0
2024-02-09 10:10:00,70.58,70.72,70.49,70.56,543022.0,67.9006,68.0353,67.814,67.8814,543022.0
2024-02-09 10:20:00,70.56,70.63,70.45,70.59,431903.0,67.8814,67.9487,67.7756,67.9102,431903.0
2024-02-09 10:30:00,70.59,70.75,70.57,70.7,432435.0,67.9102,68.0642,67.891,68.0161,432435.0
2024-02-09 10:40:00,70.71,70.72,70.53,70.67,377352.0,68.0257,68.0353,67.8525,67.9872,377352.0
2024-02-09 10:50:00,70.67,71.0,70.63,70.95,465111.0,67.9872,68.3047,67.9487,68.2566,465111.0
2024-02-09 11:00:00,70.96,71.0,70.87,70.98,433664.0,68.2662,68.3047,68.1796,68.2854,433664.0
2024-02-09 11:10:00,70.98,71.02,70.88,70.92,287778.0,68.2854,68.3239,68.1892,68.2277,287778.0
2024-02-09 11:20:00,70.91,71.26,70.91,71.25,515785.0,68.2181,68.5548,68.2181,68.5452,515785.0
2024-02-09 11:30:00,71.26,71.37,71.0,71.09,497596.0,68.5548,68.6606,68.3047,68.3913,497596.0
2024-02-09 11:40:00,71.09,71.09,70.97,71.02,305543.0,68.3913,68.3913,68.2758,68.3239,305543.0
2024-02-09 11:50:00,71.01,71.02,70.82,70.95,290118.0,68.3143,68.3239,68.1315,68.2566,290118.0
2024-02-09 12:00:00,70.95,71.02,70.9,70.98,152330.0,68.2566,68.3239,68.2085,68.2854,152330.0
2024-02-09 12:10:00,70.99,71.03,70.92,71.02,171942.0,68.2951,68.3335,68.2277,68.3239,171942.0
2024-02-09 12:20:00,71.02,71.1,71.0,71.09,159136.0,68.3239,68.4009,68.3047,68.3913,159136.0
2024-02-09 12:30:00,71.09,71.12,71.03,71.08,161614.0,68.3913,68.4201,68.3335,68.3816,161614.0
2024-02-09 12:40:00,71.08,71.15,71.04,71.09,224146.0,68.3816,68.449,68.3432,68.3913,224146.0
2024-02-09 12:50:00,71.09,71.21,71.07,71.1,294151.0,68.3913,68.5067,68.372,68.4009,294151.0
2024-02-09 13:00:00,71.09,71.18,71.09,71.15,130126.0,68.3913,68.4778,68.3913,68.449,130126.0
2024-02-09 13:10:00,71.15,71.2,71.12,71.19,177040.0,68.449,68.4971,68.4201,68.4875,177040.0
2024-02-09 13:20:00,71.2,71.62,71.19,71.52,568883.0,68.4971,68.9011,68.4875,68.8049,568883.0
2024-02-09 13:30:00,71.53,71.66,71.48,71.66,332207.0,68.8146,68.9396,68.7665,68.9396,332207.0
2024-02-09 13:40:00,71.66,71.76,71.61,71.76,412290.0,68.9396,69.0358,68.8915,69.0358,412290.0
2024-02-09 13:50:00,71.75,71.85,71.69,71.81,290864.0,69.0262,69.1224,68.9685,69.0839,290864.0
2024-02-09 14:00:00,71.83,71.85,71.69,71.72,268856.0,69.1032,69.1224,68.9685,68.9973,268856.0
2024-02-09 14:10:00,71.72,71.85,71.71,71.8,311488.0,68.9973,69.1224,68.9877,69.0743,311488.0
2024-02-09 14:20:00,71.8,71.9,71.76,71.87,234438.0,69.0743,69.1705,69.0358,69.1416,234438.0
2024-02-09 14:30:00,71.87,71.93,71.86,71.89,290374.0,69.1416,69.1994,69.132,69.1609,290374.0
2024-02-09 14:40:00,71.89,71.92,71.67,71.75,311868.0,69.1609,69.1897,68.9492,69.0262,311868.0
2024-02-09 14:50:00,71.76,71.79,71.69,71.69,205349.0,69.0358,69.0647,68.9685,68.9685,205349.0
2024-02-09 15:00:00,71.69,71.73,71.59,71.72,259978.0,68.9685,69.007,68.8723,68.9973,259978.0
2024-02-09 15:10:00,71.72,71.75,71.65,71.72,298347.0,68.9973,69.0262,68.93,68.9973,298347.0
2024-02-09 15:20:00,71.73,71.84,71.7,71.84,262611.0,69.007,69.1128,68.9781,69.1128,262611.0
2024-02-09 15:30:00,71.84,72.07,71.79,72.06,544630.0,69.1128,69.3341,69.0647,69.3244,544630.0
2024-02-09 15:40:00,72.06,72.09,71.89,71.94,581693.0,69.3244,69.3533,69.1609,69.209,581693.0
2024-02-09 15:50:00,71.93,72.06,71.93,72.02,923457.0,69.1994,69.3244,69.1994,69.286,923457.0
2024-02-12 09:30:00,72.31,73.59,72.31,73.4,1512260.0,69.5649,70.7964,69.5649,70.6136,1512260.0
2024-02-12 09:40:00,73.38,73.64,73.13,73.62,1219386.0,70.5943,70.8445,70.3538,70.8252,1219386.0
2024-02-12 09:50:00,73.62,74.13,73.61,73.9,1271961.0,70.8252,71.3159,70.8156,71.0946,1271961.0
2024-02-12 10:00:00,73.9,73.97,73.54,73.79,587837.0,71.0946,71.1619,70.7482,70.9888,587837.0
2024-02-12 10:10:00,73.79,73.91,73.68,73.91,680510.0,70.9888,71.1042,70.8829,71.1042,680510.0
2024-02-12 10:20:00,73.9,73.95,73.73,73.81,554430.0,71.0946,71.1427,70.931,71.008,554430.0
2024-02-12 10:30:00,73.82,74.05,73.81,73.88,609028.0,71.0176,71.2389,71.008,71.0753,609028.0
2024-02-12 10:40:00,73.88,73.98,73.64,73.68,411870.0,71.0753,71.1715,70.8445,70.8829,411870.0
2024-02-12 10:50:00,73.65,73.67,73.52,73.53,315288.0,70.8541,70.8733,70.729,70.7386,315288.0
2024-02-12 11:00:00,73.53,73.59,73.42,73.42,299622.0,70.7386,70.7964,70.6328,70.6328,299622.0
2024-02-12 11:10:00,73.42,73.48,73.2,73.23,376682.0,70.6328,70.6905,70.4212,70.45,376682.0
2024-02-12 11:20:00,73.23,73.27,73.13,73.2,321461.0,70.45,70.4885,70.3538,70.4212,321461.0
2024-02-12 11:30:00,73.2,73.5,73.17,73.41,459454.0,70.4212,70.7098,70.3923,70.6232,459454.0
2024-02-12 11:40:00,73.4,73.49,73.32,73.44,280128.0,70.6136,70.7001,70.5366,70.652,280128.0
2024-02-12 11:50:00,73.44,73.49,73.35,73.42,168489.0,70.652,70.7001,70.5655,70.6328,168489.0
2024-02-12 12:00:00,73.43,73.48,73.33,73.42,166402.0,70.6424,70.6905,70.5462,70.6328,166402.0
2024-02-12 12:10:00,73.42,73.48,73.34,73.38,154192.0,70.6328,70.6905,70.5558,70.5943,154192.0
2024-02-12 12:20:00,73.38,73.45,73.23,73.44,287084.0,70.5943,70.6617,70.45,70.652,287084.0
2024-02-12 12:30:00,73.43,73.48,73.37,73.45,201466.0,70.6424,70.6905,70.5847,70.6617,201466.0
2024-02-12 12:40:00,73.45,73.7,73.42,73.58,502784.0,70.6617,70.9022,70.6328,70.7867,502784.0
2024-02-12 12:50:00,73.58,73.77,73.55,73.67,338394.0,70.7867,70.9695,70.7579,70.8733,338394.0
2024-02-12 13:00:00,73.67,73.73,73.63,73.66,187802.0,70.8733,70.931,70.8348,70.8637,187802.0
2024-02-12 13:10:00,73.67,73.76,73.64,73.74,163438.0,70.8733,70.9599,70.8445,70.9407,163438.0
2024-02-12 13:20:00,73.74,73.74,73.56,73.61,203077.0,70.9407,70.9407,70.7675,70.8156,203077.0
2024-02-12 13:30:00,73.6,73.68,73.42,73.43,219467.0,70.806,70.8829,70.6328,70.6424,219467.0
2024-02-12 13:40:00,73.42,73.47,73.35,73.43,200414.0,70.6328,70.6809,70.5655,70.6424,200414.0
2024-02-12 13:50:00,73.43,73.43,73.36,73.41,116776.0,70.6424,70.6424,70.5751,70.6232,116776.0
2024-02-12 14:00:00,73.4,73.45,73.35,73.41,157079.0,70.6136,70.6617,70.5655,70.6232,157079.0
2024-02-12 14:10:00,73.4,73.41,73.05,73.09,241821.0,70.6136,70.6232,70.2769,70.3153,241821.0
2024-02-12 14:20:00,73.09,73.26,73.06,73.2,195467.0,70.3153,70.4789,70.2865,70.4212,195467.0
2024-02-12 14:30:00,73.2,73.2,73.08,73.12,139578.0,70.4212,70.4212,70.3057,70.3442,139578.0
2024-02-12 14:40:00,73.12,73.19,73.1,73.15,165305.0,70.3442,70.4115,70.325,70.3731,165305.0
2024-02-12 14:50:00,73.14,73.19,73.07,73.08,165731.0,70.3634,70.4115,70.2961,70.3057,165731.0
2024-02-12 15:00:00,73.08,73.19,73.07,73.17,147524.0,70.3057,70.4115,70.2961,70.3923,147524.0
2024-02-12 15:10:00,73.18,73.24,73.16,73.24,128031.0,70.4019,70.4596,70.3827,70.4596,128031.0
2024-02-12 15:20:00,73.23,73.27,73.17,73.27,187612.0,70.45,70.4885,70.3923,70.4885,187612.0
2024-02-12 15:30:00,73.28,73.34,73.26,73.29,262096.0,70.4981,70.5558,70.4789,70.5077,262096.0
2024-02-12 15:40:00,73.3,73.37,73.28,73.3,346863.0,70.5174,70.5847,70.4981,70.5174,346863.0
2024-02-12 15:50:00,73.29,73.29,73.1,73.13,738411.0,70.5077,70.5077,70.325,70.3538,738411.0
2024-02-13 09:30:00,71.96,72.84,71.93,72.44,912998.0,69.2282,70.0748,69.1994,69.69,912998.0
2024-02-13 09:40:00,72.42,73.03,72.36,72.81,863410.0,69.6708,70.2576,69.613,70.046,863410.0
2024-02-13 09:50:00,72.81,72.87,72.22,72.41,526062.0,70.046,70.1037,69.4784,69.6611,526062.0
2024-02-13 10:00:00,72.42,72.5,72.11,72.19,416764.0,69.6708,69.7477,69.3725,69.4495,416764.0
2024-02-13 10:10:00,72.17,72.26,71.92,72.13,515137.0,69.4303,69.5168,69.1897,69.3918,515137.0
2024-02-13 10:20:00,72.12,72.42,71.94,72.42,320050.0,69.3822,69.6708,69.209,69.6708,320050.0
2024-02-13 10:30:00,72.41,72.41,72.03,72.2,375340.0,69.6611,69.6611,69.2956,69.4591,375340.0
2024-02-13 10:40:00,72.2,72.2,72.0,72.11,330487.0,69.4591,69.4591,69.2667,69.3725,330487.0
2024-02-13 10:50:00,72.11,72.14,71.97,71.99,218062.0,69.3725,69.4014,69.2379,69.2571,218062.0
2024-02-13 11:00:00,71.99,72.09,71.94,72.09,175339.0,69.2571,69.3533,69.209,69.3533,175339.0
2024-02-13 11:10:00,72.08,72.08,71.75,71.77,319468.0,69.3437,69.3437,69.0262,69.0454,319468.0
2024-02-13 11:20:00,71.77,71.89,71.73,71.79,272429.0,69.0454,69.1609,69.007,69.0647,272429.0
2024-02-13 11:30:00,71.78,72.01,71.75,71.98,256345.0,69.0551,69.2763,69.0262,69.2475,256345.0
2024-02-13 11:40:00,71.99,72.01,71.87,71.91,199342.0,69.2571,69.2763,69.1416,69.1801,199342.0
2024-02-13 11:50:00,71.91,72.05,71.89,72.01,169256.0,69.1801,69.3148,69.1609,69.2763,169256.0
2024-02-13 12:00:00,72.0,72.04,71.87,71.91,222078.0,69.2667,69.3052,69.1416,69.1801,222078.0
2024-02-13 12:10:00,71.91,72.01,71.89,71.98,130536.0,69.1801,69.2763,69.1609,69.2475,130536.0
2024-02-13 12:20:00,71.98,72.04,71.97,72.02,109047.0,69.2475,69.3052,69.2379,69.286,109047.0
2024-02-13 12:30:00,72.02,72.18,72.01,72.17,139129.0,69.286,69.4399,69.2763,69.4303,139129.0
2024-02-13 12:40:00,72.18,72.2,72.07,72.09,123655.0,69.4399,69.4591,69.3341,69.3533,123655.0
2024-02-13 12:50:00,72.09,72.16,72.04,72.09,143669.0,69.3533,69.4206,69.3052,69.3533,143669.0
2024-02-13 13:00:00,72.09,72.22,72.08,72.15,114502.0,69.3533,69.4784,69.3437,69.411,114502.0
2024-02-13 13:10:00,72.14,72.19,72.05,72.1,119514.0,69.4014,69.4495,69.3148,69.3629,119514.0
2024-02-13 13:20:00,72.1,72.11,71.97,71.98,99247.0,69.3629,69.3725,69.2379,69.2475,99247.0
2024-02-13 13:30:00,71.98,71.99,71.8,71.81,176802.0,69.2475,69.2571,69.0743,69.0839,176802.0
2024-02-13 13:40:00,71.81,71.85,71.78,71.83,123065.0,69.0839,69.1224,69.0551,69.1032,123065.0
2024-02-13 13:50:00,71.83,71.85,71.74,71.84,178316.0,69.1032,69.1224,69.0166,69.1128,178316.0
2024-02-13 14:00:00,71.84,71.87,71.77,71.78,119747.0,69.1128,69.1416,69.0454,69.0551,119747.0
2024-02-13 14:10:00,71.79,71.84,71.75,71.8,154922.0,69.0647,69.1128,69.0262,69.0743,154922.0
2024-02-13 14:20:00,71.8,71.86,71.78,71.84,109581.0,69.0743,69.132,69.0551,69.1128,109581.0
2024-02-13 14:30:00,71.83,71.86,71.78,71.83,94098.0,69.1032,69.132,69.0551,69.1032,94098.0
2024-02-13 14:40:00,71.83,71.84,71.55,71.66,258005.0,69.1032,69.1128,68.8338,68.9396,258005.0
2024-02-13 14:50:00,71.66,71.69,71.54,71.55,168839.0,68.9396,68.9685,68.8242,68.8338,168839.0
2024-02-13 15:00:00,71.54,71.64,71.52,71.53,235078.0,68.8242,68.9204,68.8049,68.8146,235078.0
2024-02-13 15:10:00,71.53,71.67,71.53,71.64,160401.0,68.8146,68.9492,68.8146,68.9204,160401.0
2024-02-13 15:20:00,71.64,71.64,71.46,71.53,255918.0,68.9204,68.9204,68.7472,68.8146,255918.0
2024-02-13 15:30:00,71.54,71.62,71.47,71.49,370574.0,68.8242,68.9011,68.7568,68.7761,370574.0
2024-02-13 15:40:00,71.5,71.62,71.48,71.54,389609.0,68.7857,68.9011,68.7665,68.8242,389609.0
2024-02-13 15:50:00,71.54,71.64,71.42,71.59,628769.0,68.8242,68.9204,68.7087,68.8723,628769.0
2024-02-14 09:30:00,72.31,72.66,72.23,72.4,489281.0,69.5649,69.9017,69.488,69.6515,489281.0
2024-02-14 09:40:00,72.39,72.97,72.31,72.93,803337.0,69.6419,70.1999,69.5649,70.1614,803337.0
2024-02-14 09:50:00,72.92,73.19,72.69,72.79,710821.0,70.1518,70.4115,69.9305,70.0267,710821.0
2024-02-14 10:00:00,72.8,72.89,72.61,72.71,327778.0,70.0363,70.1229,69.8536,69.9498,327778.0
2024-02-14 10:10:00,72.69,72.92,72.64,72.9,284364.0,69.9305,70.1518,69.8824,70.1325,284364.0
2024-02-14 10:20:00,72.89,72.91,72.63,72.65,279231.0,70.1229,70.1422,69.8728,69.892,279231.0
2024-02-14 10:30:00,72.66,72.7,72.51,72.52,256534.0,69.9017,69.9401,69.7574,69.767,256534.0
2024-02-14 10:40:00,72.53,72.75,72.48,72.68,301545.0,69.7766,69.9882,69.7285,69.9209,301545.0
2024-02-14 10:50:00,72.68,72.73,72.6,72.66,150271.0,69.9209,69.969,69.8439,69.9017,150271.0
2024-02-14 11:00:00,72.65,72.71,72.5,72.71,172621.0,69.892,69.9498,69.7477,69.9498,172621.0
2024-02-14 11:10:00,72.71,72.77,72.62,72.67,160638.0,69.9498,70.0075,69.8632,69.9113,160638.0
2024-02-14 11:20:00,72.67,72.75,72.62,72.73,171172.0,69.9113,69.9882,69.8632,69.969,171172.0
2024-02-14 11:30:00,72.73,72.9,72.73,72.87,235500.0,69.969,70.1325,69.969,70.1037,235500.0
2024-02-14 11:40:00,72.87,72.89,72.78,72.84,141386.0,70.1037,70.1229,70.0171,70.0748,141386.0
2024-02-14 11:50:00,72.84,72.88,72.72,72.72,110106.0,70.0748,70.1133,69.9594,69.9594,110106.0
2024-02-14 12:00:00,72.73,72.74,72.58,72.67,139584.0,69.969,69.9786,69.8247,69.9113,139584.0
2024-02-14 12:10:00,72.67,72.82,72.67,72.79,146889.0,69.9113,70.0556,69.9113,70.0267,146889.0
2024-02-14 12:20:00,72.78,72.97,72.78,72.95,145956.0,70.0171,70.1999,70.0171,70.1806,145956.0
2024-02-14 12:30:00,72.95,73.0,72.89,72.94,158878.0,70.1806,70.2287,70.1229,70.171,158878.0
2024-02-14 12:40:00,72.94,72.95,72.86,72.94,145371.0,70.171,70.1806,70.0941,70.171,145371.0
2024-02-14 12:50:00,72.93,72.94,72.89,72.92,66158.0,70.1614,70.171,70.1229,70.1518,66158.0
2024-02-14 13:00:00,72.93,72.96,72.9,72.92,107951.0,70.1614,70.1903,70.1325,70.1518,107951.0
2024-02-14 13:10:00,72.92,72.95,72.86,72.94,93087.0,70.1518,70.1806,70.0941,70.171,93087.0
2024-02-14 13:20:00,72.95,73.02,72.93,72.99,114397.0,70.1806,70.248,70.1614,70.2191,114397.0
2024-02-14 13:30:00,72.99,73.24,72.98,73.23,278063.0,70.2191,70.4596,70.2095,70.45,278063.0
2024-02-14 13:40:00,73.23,73.24,73.06,73.1,143601.0,70.45,70.4596,70.2865,70.325,143601.0
2024-02-14 13:50:00,73.11,73.16,73.07,73.15,116839.0,70.3346,70.3827,70.2961,70.3731,116839.0
2024-02-14 14:00:00,73.16,73.18,73.06,73.06,120834.0,70.3827,70.4019,70.2865,70.2865,120834.0
2024-02-14 14:10:00,73.06,73.09,73.0,73.07,136887.0,70.2865,70.3153,70.2287,70.2961,136887.0
2024-02-14 14:20:00,73.08,73.27,73.06,73.26,163265.0,70.3057,70.4885,70.2865,70.4789,163265.0
2024-02-14 14:30:00,73.26,73.27,73.15,73.21,203090.0,70.4789,70.4885,70.3731,70.4308,203090.0
2024-02-14 14:40:00,73.2,73.28,73.2,73.27,99091.0,70.4212,70.4981,70.4212,70.4885,99091.0
2024-02-14 14:50:00,73.27,73.35,73.25,73.34,124751.0,70.4885,70.5655,70.4693,70.5558,124751.0
2024-02-14 15:00:00,73.34,73.38,73.3,73.33,173688.0,70.5558,70.5943,70.5174,70.5462,173688.0
2024-02-14 15:10:00,73.33,73.37,73.29,73.3,185398.0,70.5462,70.5847,70.5077,70.5174,185398.0
2024-02-14 15:20:00,73.3,73.34,73.26,73.32,257158.0,70.5174,70.5558,70.4789,70.5366,257158.0
2024-02-14 15:30:00,73.32,73.33,73.13,73.22,234575.0,70.5366,70.5462,70.3538,70.4404,234575.0
2024-02-14 15:40:00,73.22,73.23,73.1,73.14,382746.0,70.4404,70.45,70.325,70.3634,382746.0
2024-02-14 15:50:00,73.15,73.41,73.15,73.38,630661.0,70.3731,70.6232,70.3731,70.5943,630661.0
2024-02-15 09:30:00,73.22,73.98,73.08,73.98,1140645.0,70.4404,71.1715,70.3057,71.1715,1140645.0
2024-02-15 09:40:00,73.98,74.14,73.88,73.9,1002978.0,71.1715,71.3255,71.0753,71.0946,1002978.0
2024-02-15 09:50:00,73.9,73.95,73.59,73.65,496448.0,71.0946,71.1427,70.7964,70.8541,496448.0
2024-02-15 10:00:00,73.65,73.69,73.26,73.31,448633.0,70.8541,70.8926,70.4789,70.527,448633.0
2024-02-15 10:10:00,73.31,73.82,73.24,73.69,381368.0,70.527,71.0176,70.4596,70.8926,381368.0
2024-02-15 10:20:00,73.68,73.8,73.62,73.63,268469.0,70.8829,70.9984,70.8252,70.8348,268469.0
2024-02-15 10:30:00,73.63,73.76,73.49,73.66,234914.0,70.8348,70.9599,70.7001,70.8637,234914.0
2024-02-15 10:40:00,73.67,73.67,73.42,73.42,204954.0,70.8733,70.8733,70.6328,70.6328,204954.0
2024-02-15 10:50:00,73.44,73.45,73.35,73.4,232707.0,70.652,70.6617,70.5655,70.6136,232707.0
2024-02-15 11:00:00,73.39,73.45,73.35,73.35,181015.0,70.6039,70.6617,70.5655,70.5655,181015.0
2024-02-15 11:10:00,73.35,73.55,73.32,73.49,201549.0,70.5655,70.7579,70.5366,70.7001,201549.0
2024-02-15 11:20:00,73.49,73.58,73.46,73.46,215748.0,70.7001,70.7867,70.6713,70.6713,215748.0
2024-02-15 11:30:00,73.47,73.59,73.41,73.58,222471.0,70.6809,70.7964,70.6232,70.7867,222471.0
2024-02-15 11:40:00,73.58,73.69,73.56,73.67,317560.0,70.7867,70.8926,70.7675,70.8733,317560.0
2024-02-15 11:50:00,73.67,73.75,73.61,73.72,153927.0,70.8733,70.9503,70.8156,70.9214,153927.0
2024-02-15 12:00:00,73.72,73.77,73.68,73.7,208820.0,70.9214,70.9695,70.8829,70.9022,208820.0
2024-02-15 12:10:00,73.7,73.7,73.53,73.55,121560.0,70.9022,70.9022,70.7386,70.7579,121560.0
2024-02-15 12:20:00,73.54,73.62,73.53,73.59,163660.0,70.7482,70.8252,70.7386,70.7964,163660.0
2024-02-15 12:30:00,73.59,73.65,73.58,73.64,88849.0,70.7964,70.8541,70.7867,70.8445,88849.0
2024-02-15 12:40:00,73.65,73.74,73.61,73.64,113213.0,70.8541,70.9407,70.8156,70.8445,113213.0
2024-02-15 12:50:00,73.64,73.68,73.6,73.62,114065.0,70.8445,70.8829,70.806,70.8252,114065.0
2024-02-15 13:00:00,73.62,73.63,73.53,73.62,151419.0,70.8252,70.8348,70.7386,70.8252,151419.0
2024-02-15 13:10:00,73.61,73.66,73.54,73.58,98069.0,70.8156,70.8637,70.7482,70.7867,98069.0
2024-02-15 13:20:00,73.58,73.64,73.54,73.6,103451.0,70.7867,70.8445,70.7482,70.806,103451.0
2024-02-15 13:30:00,73.6,73.61,73.51,73.56,179766.0,70.806,70.8156,70.7194,70.7675,179766.0
2024-02-15 13:40:00,73.57,73.6,73.5,73.53,91166.0,70.7771,70.806,70.7098,70.7386,91166.0
2024-02-15 13:50:00,73.53,73.57,73.5,73.53,81282.0,70.7386,70.7771,70.7098,70.7386,81282.0
2024-02-15 14:00:00,73.54,73.6,73.51,73.59,105452.0,70.7482,70.806,70.7194,70.7964,105452.0
2024-02-15 14:10:00,73.59,73.61,73.52,73.56,125609.0,70.7964,70.8156,70.729,70.7675,125609.0
2024-02-15 14:20:00,73.57,73.63,73.55,73.62,85220.0,70.7771,70.8348,70.7579,70.8252,85220.0
2024-02-15 14:30:00,73.63,73.7,73.62,73.67,102164.0,70.8348,70.9022,70.8252,70.8733,102164.0
2024-02-15 14:40:00,73.67,73.73,73.64,73.72,96932.0,70.8733,70.931,70.8445,70.9214,96932.0
2024-02-15 14:50:00,73.72,73.81,73.71,73.74,166361.0,70.9214,71.008,70.9118,70.9407,166361.0
2024-02-15 15:00:00,73.74,73.75,73.57,73.59,218197.0,70.9407,70.9503,70.7771,70.7964,218197.0
2024-02-15 15:10:00,73.59,73.74,73.59,73.66,206455.0,70.7964,70.9407,70.7964,70.8637,206455.0
2024-02-15 15:20:00,73.65,73.73,73.58,73.73,238851.0,70.8541,70.931,70.7867,70.931,238851.0
2024-02-15 15:30:00,73.72,73.75,73.68,73.75,209254.0,70.9214,70.9503,70.8829,70.9503,209254.0
2024-02-15 15:40:00,73.74,73.79,73.65,73.66,335911.0,70.9407,70.9888,70.8541,70.8637,335911.0
2024-02-15 15:50:00,73.67,73.82,73.67,73.81,496439.0,70.8733,71.0176,70.8733,71.008,496439.0
2024-02-16 09:30:00,74.93,75.37,74.39,74.44,1668136.0,72.0855,72.5088,71.566,71.6141,1668136.0
2024-02-16 09:40:00,74.45,74.97,74.4,74.73,767541.0,71.6237,72.124,71.5756,71.8931,767541.0
2024-02-16 09:50:00,74.73,74.88,74.46,74.86,679140.0,71.8931,72.0374,71.6333,72.0181,679140.0
2024-02-16 10:00:00,74.86,74.86,74.6,74.75,450507.0,72.0181,72.0181,71.768,71.9123,450507.0
2024-02-16 10:10:00,74.74,75.08,74.73,74.96,656488.0,71.9027,72.2298,71.8931,72.1143,656488.0
2024-02-16 10:20:00,74.95,75.0,74.8,74.94,387236.0,72.1047,72.1528,71.9604,72.0951,387236.0
2024-02-16 10:30:00,74.94,74.99,74.7,74.73,377339.0,72.0951,72.1432,71.8642,71.8931,377339.0
2024-02-16 10:40:00,74.73,74.8,74.56,74.56,354408.0,71.8931,71.9604,71.7295,71.7295,354408.0
2024-02-16 10:50:00,74.56,74.61,74.42,74.5,473173.0,71.7295,71.7776,71.5948,71.6718,473173.0
2024-02-16 11:00:00,74.5,74.59,74.41,74.51,395982.0,71.6718,71.7584,71.5852,71.6814,395982.0
2024-02-16 11:10:00,74.52,74.75,74.51,74.62,292383.0,71.691,71.9123,71.6814,71.7873,292383.0
2024-02-16 11:20:00,74.62,74.75,74.59,74.74,227273.0,71.7873,71.9123,71.7584,71.9027,227273.0
2024-02-16 11:30:00,74.75,74.76,74.59,74.71,236991.0,71.9123,71.9219,71.7584,71.8738,236991.0
2024-02-16 11:40:00,74.71,74.76,74.64,74.73,241752.0,71.8738,71.9219,71.8065,71.8931,241752.0
2024-02-16 11:50:00,74.74,74.88,74.74,74.86,335496.0,71.9027,72.0374,71.9027,72.0181,335496.0
2024-02-16 12:00:00,74.85,74.86,74.73,74.76,165245.0,72.0085,72.0181,71.8931,71.9219,165245.0
2024-02-16 12:10:00,74.77,74.79,74.64,74.68,179148.0,71.9316,71.9508,71.8065,71.845,179148.0
2024-02-16 12:20:00,74.67,74.73,74.62,74.71,128463.0,71.8354,71.8931,71.7873,71.8738,128463.0
2024-02-16 12:30:00,74.7,74.71,74.61,74.63,111302.0,71.8642,71.8738,71.7776,71.7969,111302.0
2024-02-16 12:40:00,74.63,74.69,74.59,74.65,135068.0,71.7969,71.8546,71.7584,71.8161,135068.0
2024-02-16 12:50:00,74.65,74.71,74.61,74.66,107486.0,71.8161,71.8738,71.7776,71.8257,107486.0
2024-02-16 13:00:00,74.65,74.69,74.46,74.55,264770.0,71.8161,71.8546,71.6333,71.7199,264770.0
2024-02-16 13:10:00,74.53,74.53,74.39,74.45,211201.0,71.7007,71.7007,71.566,71.6237,211201.0
2024-02-16 13:20:00,74.45,74.54,74.4,74.5,145116.0,71.6237,71.7103,71.5756,71.6718,145116.0
2024-02-16 13:30:00,74.5,74.54,74.46,74.49,104520.0,71.6718,71.7103,71.6333,71.6622,104520.0
2024-02-16 13:40:00,74.5,74.5,74.36,74.37,155767.0,71.6718,71.6718,71.5371,71.5467,155767.0
2024-02-16 13:50:00,74.37,74.46,74.37,74.38,158921.0,71.5467,71.6333,71.5467,71.5564,158921.0
2024-02-16 14:00:00,74.39,74.47,74.37,74.45,132280.0,71.566,71.6429,71.5467,71.6237,132280.0
2024-02-16 14:10:00,74.45,74.53,74.45,74.5,147949.0,71.6237,71.7007,71.6237,71.6718,147949.0
2024-02-16 14:20:00,74.49,74.54,74.45,74.53,131838.0,71.6622,71.7103,71.6237,71.7007,131838.0
2024-02-16 14:30:00,74.53,74.53,74.41,74.44,139448.0,71.7007,71.7007,71.5852,71.6141,139448.0
2024-02-16 14:40:00,74.44,74.5,74.28,74.33,186085.0,71.6141,71.6718,71.4602,71.5083,186085.0
2024-02-16 14:50:00,74.33,74.35,74.25,74.29,174894.0,71.5083,71.5275,71.4313,71.4698,174894.0
2024-02-16 15:00:00,74.28,74.3,74.23,74.24,210715.0,71.4602,71.4794,71.4121,71.4217,210715.0
2024-02-16 15:10:00,74.23,74.27,74.14,74.15,322268.0,71.4121,71.4505,71.3255,71.3351,322268.0
2024-02-16 15:20:00,74.15,74.19,74.09,74.13,242456.0,71.3351,71.3736,71.2774,71.3159,242456.0
2024-02-16 15:30:00,74.14,74.21,74.03,74.07,339476.0,71.3255,71.3928,71.2196,71.2581,339476.0
2024-02-16 15:40:00,74.06,74.07,74.0,74.01,371384.0,71.2485,71.2581,71.1908,71.2004,371384.0
2024-02-16 15:50:00,74.01,74.09,73.9,73.91,835363.0,71.2004,71.2774,71.0946,71.1042,835363.0
2024-02-20 09:30:00,73.46,73.67,72.69,72.86,1358256.0,70.6713,70.8733,69.9305,70.0941,1358256.0
2024-02-20 09:40:00,72.86,72.9,72.6,72.78,805888.0,70.0941,70.1325,69.8439,70.0171,805888.0
2024-02-20 09:50:00,72.79,72.85,72.45,72.53,681374.0,70.0267,70.0844,69.6996,69.7766,681374.0
2024-02-20 10:00:00,72.53,72.67,72.32,72.4,519299.0,69.7766,69.9113,69.5746,69.6515,519299.0
2024-02-20 10:10:00,72.4,72.59,72.31,72.54,406928.0,69.6515,69.8343,69.5649,69.7862,406928.0
2024-02-20 10:20:00,72.53,72.64,72.41,72.41,330626.0,69.7766,69.8824,69.6611,69.6611,330626.0
2024-02-20 10:30:00,72.42,72.48,72.31,72.42,296924.0,69.6708,69.7285,69.5649,69.6708,296924.0
2024-02-20 10:40:00,72.43,72.45,72.18,72.36,411740.0,69.6804,69.6996,69.4399,69.613,411740.0
2024-02-20 10:50:00,72.36,72.61,72.36,72.58,279578.0,69.613,69.8536,69.613,69.8247,279578.0
2024-02-20 11:00:00,72.58,72.6,72.51,72.55,184030.0,69.8247,69.8439,69.7574,69.7958,184030.0
2024-02-20 11:10:00,72.54,72.73,72.53,72.68,263751.0,69.7862,69.969,69.7766,69.9209,263751.0
2024-02-20 11:20:00,72.67,72.67,72.5,72.56,214663.0,69.9113,69.9113,69.7477,69.8055,214663.0
2024-02-20 11:30:00,72.57,72.6,72.49,72.58,169533.0,69.8151,69.8439,69.7381,69.8247,169533.0
2024-02-20 11:40:00,72.58,72.61,72.51,72.51,188222.0,69.8247,69.8536,69.7574,69.7574,188222.0
2024-02-20 11:50:00,72.51,72.7,72.47,72.67,151679.0,69.7574,69.9401,69.7189,69.9113,151679.0
2024-02-20 12:00:00,72.67,72.88,72.65,72.86,193181.0,69.9113,70.1133,69.892,70.0941,193181.0
2024-02-20 12:10:00,72.85,72.98,72.84,72.95,213691.0,70.0844,70.2095,70.0748,70.1806,213691.0
2024-02-20 12:20:00,72.94,73.05,72.9,73.04,164261.0,70.171,70.2769,70.1325,70.2672,164261.0
2024-02-20 12:30:00,73.04,73.07,72.83,72.84,147444.0,70.2672,70.2961,70.0652,70.0748,147444.0
2024-02-20 12:40:00,72.85,72.9,72.81,72.86,144790.0,70.0844,70.1325,70.046,70.0941,144790.0
2024-02-20 12:50:00,72.86,72.97,72.85,72.95,93068.0,70.0941,70.1999,70.0844,70.1806,93068.0
2024-02-20 13:00:00,72.96,73.05,72.95,73.02,126428.0,70.1903,70.2769,70.1806,70.248,126428.0
2024-02-20 13:10:00,73.03,73.08,72.99,73.01,129454.0,70.2576,70.3057,70.2191,70.2384,129454.0
2024-02-20 13:20:00,73.01,73.05,72.88,72.93,122831.0,70.2384,70.2769,70.1133,70.1614,122831.0
2024-02-20 13:30:00,72.93,72.93,72.86,72.89,111555.0,70.1614,70.1614,70.0941,70.1229,111555.0
2024-02-20 13:40:00,72.88,72.94,72.86,72.9,76349.0,70.1133,70.171,70.0941,70.1325,76349.0
2024-02-20 13:50:00,72.9,72.94,72.85,72.92,89057.0,70.1325,70.171,70.0844,70.1518,89057.0
2024-02-20 14:00:00,72.93,72.94,72.83,72.85,89831.0,70.1614,70.171,70.0652,70.0844,89831.0
2024-02-20 14:10:00,72.84,73.0,72.78,72.92,258770.0,70.0748,70.2287,70.0171,70.1518,258770.0
2024-02-20 14:20:00,72.92,73.02,72.86,72.96,188242.0,70.1518,70.248,70.0941,70.1903,188242.0
2024-02-20 14:30:00,72.95,72.99,72.89,72.92,101103.0,70.1806,70.2191,70.1229,70.1518,101103.0
2024-02-20 14:40:00,72.91,72.94,72.86,72.9,171582.0,70.1422,70.171,70.0941,70.1325,171582.0
2024-02-20 14:50:00,72.9,72.91,72.82,72.85,134161.0,70.1325,70.1422,70.0556,70.0844,134161.0
2024-02-20 15:00:00,72.86,72.92,72.82,72.9,157064.0,70.0941,70.1518,70.0556,70.1325,157064.0
2024-02-20 15:10:00,72.9,73.06,72.9,73.03,195468.0,70.1325,70.2865,70.1325,70.2576,195468.0
2024-02-20 15:20:00,73.03,73.12,72.98,73.09,180412.0,70.2576,70.3442,70.2095,70.3153,180412.0
2024-02-20 15:30:00,73.1,73.12,73.03,73.05,241000.0,70.325,70.3442,70.2576,70.2769,241000.0
2024-02-20 15:40:00,73.05,73.18,73.03,73.14,289138.0,70.2769,70.4019,70.2576,70.3634,289138.0
2024-02-20 15:50:00,73.14,73.18,73.05,73.16,788390.0,70.3634,70.4019,70.2769,70.3827,788390.0
2024-02-21 09:30:00,74.48,75.64,74.07,75.58,2752562.0,71.6526,72.7685,71.2581,72.7108,2752562.0
2024-02-21 09:40:00,75.58,76.37,75.51,76.25,2434498.0,72.7108,73.4708,72.6435,73.3554,2434498.0
2024-02-21 09:50:00,76.25,76.39,75.77,75.92,1285541.0,73.3554,73.4901,72.8936,73.0379,1285541.0
2024-02-21 10:00:00,75.92,76.05,75.66,75.7,785735.0,73.0379,73.163,72.7878,72.8263,785735.0
2024-02-21 10:10:00,75.7,75.9,75.52,75.59,511951.0,72.8263,73.0187,72.6531,72.7204,511951.0
2024-02-21 10:20:00,75.59,75.6,75.35,75.5,532581.0,72.7204,72.73,72.4895,72.6338,532581.0
2024-02-21 10:30:00,75.5,75.59,75.25,75.42,457656.0,72.6338,72.7204,72.3933,72.5569,457656.0
2024-02-21 10:40:00,75.42,75.43,75.16,75.4,402932.0,72.5569,72.5665,72.3068,72.5376,402932.0
2024-02-21 10:50:00,75.41,75.46,75.13,75.19,327216.0,72.5473,72.5954,72.2779,72.3356,327216.0
2024-02-21 11:00:00,75.2,75.34,75.11,75.34,256723.0,72.3452,72.4799,72.2586,72.4799,256723.0
2024-02-21 11:10:00,75.33,75.6,75.33,75.37,369478.0,72.4703,72.73,72.4703,72.5088,369478.0
2024-02-21 11:20:00,75.37,75.63,75.33,75.52,342143.0,72.5088,72.7589,72.4703,72.6531,342143.0
2024-02-21 11:30:00,75.53,75.67,75.48,75.58,283766.0,72.6627,72.7974,72.6146,72.7108,283766.0
2024-02-21 11:40:00,75.58,75.8,75.5,75.79,343779.0,72.7108,72.9225,72.6338,72.9128,343779.0
2024-02-21 11:50:00,75.79,75.87,75.72,75.86,374632.0,72.9128,72.9898,72.8455,72.9802,374632.0
2024-02-21 12:00:00,75.86,75.98,75.76,75.8,408301.0,72.9802,73.0956,72.884,72.9225,408301.0
2024-02-21 12:10:00,75.8,75.81,75.69,75.76,222367.0,72.9225,72.9321,72.8166,72.884,222367.0
2024-02-21 12:20:00,75.75,75.79,75.64,75.77,223420.0,72.8744,72.9128,72.7685,72.8936,223420.0
2024-02-21 12:30:00,75.77,75.93,75.7,75.73,317225.0,72.8936,73.0475,72.8263,72.8551,317225.0
2024-02-21 12:40:00,75.73,75.81,75.63,75.69,214118.0,72.8551,72.9321,72.7589,72.8166,214118.0
2024-02-21 12:50:00,75.69,75.79,75.68,75.79,148397.0,72.8166,72.9128,72.807,72.9128,148397.0
2024-02-21 13:00:00,75.78,75.8,75.57,75.63,223749.0,72.9032,72.9225,72.7012,72.7589,223749.0
2024-02-21 13:10:00,75.63,75.85,75.62,75.83,221918.0,72.7589,72.9706,72.7493,72.9513,221918.0
2024-02-21 13:20:00,75.84,75.96,75.82,75.88,197055.0,72.9609,73.0764,72.9417,72.9994,197055.0
2024-02-21 13:30:00,75.87,75.88,75.66,75.67,203064.0,72.9898,72.9994,72.7878,72.7974,203064.0
2024-02-21 13:40:00,75.68,75.77,75.67,75.73,119336.0,72.807,72.8936,72.7974,72.8551,119336.0
2024-02-21 13:50:00,75.72,75.73,75.65,75.68,112356.0,72.8455,72.8551,72.7781,72.807,112356.0
2024-02-21 14:00:00,75.67,75.71,75.54,75.65,241032.0,72.7974,72.8359,72.6723,72.7781,241032.0
2024-02-21 14:10:00,75.66,75.68,75.58,75.62,116843.0,72.7878,72.807,72.7108,72.7493,116843.0
2024-02-21 14:20:00,75.62,75.64,75.45,75.51,218233.0,72.7493,72.7685,72.5857,72.6435,218233.0
2024-02-21 14:30:00,75.51,75.59,75.37,75.4,147080.0,72.6435,72.7204,72.5088,72.5376,147080.0
2024-02-21 14:40:00,75.39,75.43,75.3,75.33,186081.0,72.528,72.5665,72.4414,72.4703,186081.0
2024-02-21 14:50:00,75.33,75.4,75.29,75.37,181791.0,72.4703,72.5376,72.4318,72.5088,181791.0
2024-02-21 15:00:00,75.36,75.38,75.21,75.23,161694.0,72.4992,72.5184,72.3549,72.3741,161694.0
2024-02-21 15:10:00,75.22,75.25,75.11,75.14,215460.0,72.3645,72.3933,72.2586,72.2875,215460.0
2024-02-21 15:20:00,75.15,75.28,75.13,75.25,163330.0,72.2971,72.4222,72.2779,72.3933,163330.0
2024-02-21 15:30:00,75.26,75.42,75.26,75.41,428817.0,72.403,72.5569,72.403,72.5473,428817.0
2024-02-21 15:40:00,75.41,75.43,75.37,75.42,568505.0,72.5473,72.5665,72.5088,72.5569,568505.0
2024-02-21 15:50:00,75.42,75.58,75.31,75.58,1161503.0,72.5569,72.7108,72.4511,72.7108,1161503.0
2024-02-22 09:30:00,75.1,76.38,75.0,75.93,1716547.0,72.249,73.4804,72.1528,73.0475,1716547.0
2024-02-22 09:40:00,75.92,75.93,75.28,75.31,721415.0,73.0379,73.0475,72.4222,72.4511,721415.0
2024-02-22 09:50:00,75.31,75.4,75.0,75.33,640065.0,72.4511,72.5376,72.1528,72.4703,640065.0
2024-02-22 10:00:00,75.33,75.4,75.0,75.37,655662.0,72.4703,72.5376,72.1528,72.5088,655662.0
2024-02-22 10:10:00,75.36,75.43,75.17,75.38,459123.0,72.4992,72.5665,72.3164,72.5184,459123.0
2024-02-22 10:20:00,75.39,75.65,75.36,75.5,453740.0,72.528,72.7781,72.4992,72.6338,453740.0
2024-02-22 10:30:00,75.49,75.72,75.47,75.66,355489.0,72.6242,72.8455,72.605,72.7878,355489.0
2024-02-22 10:40:00,75.66,75.85,75.58,75.69,533696.0,72.7878,72.9706,72.7108,72.8166,533696.0
2024-02-22 10:50:00,75.69,75.79,75.58,75.64,336141.0,72.8166,72.9128,72.7108,72.7685,336141.0
2024-02-22 11:00:00,75.65,75.68,75.41,75.44,280838.0,72.7781,72.807,72.5473,72.5761,280838.0
2024-02-22 11:10:00,75.44,75.56,75.42,75.44,227788.0,72.5761,72.6916,72.5569,72.5761,227788.0
2024-02-22 11:20:00,75.43,75.77,75.34,75.67,240477.0,72.5665,72.8936,72.4799,72.7974,240477.0
2024-02-22 11:30:00,75.68,75.7,75.51,75.59,126992.0,72.807,72.8263,72.6435,72.7204,126992.0
2024-02-22 11:40:00,75.59,75.83,75.57,75.79,169604.0,72.7204,72.9513,72.7012,72.9128,169604.0
2024-02-22 11:50:00,75.8,75.85,75.73,75.84,138481.0,72.9225,72.9706,72.8551,72.9609,138481.0
2024-02-22 12:00:00,75.84,75.94,75.81,75.92,167276.0,72.9609,73.0571,72.9321,73.0379,167276.0
2024-02-22 12:10:00,75.93,76.0,75.9,75.97,183269.0,73.0475,73.1149,73.0187,73.086,183269.0
2024-02-22 12:20:00,75.97,76.05,75.93,75.99,199084.0,73.086,73.163,73.0475,73.1052,199084.0
2024-02-22 12:30:00,75.99,76.14,75.93,76.09,153851.0,73.1052,73.2495,73.0475,73.2014,153851.0
2024-02-22 12:40:00,76.09,76.23,76.04,76.17,177033.0,73.2014,73.3361,73.1533,73.2784,177033.0
2024-02-22 12:50:00,76.16,76.25,76.1,76.23,228982.0,73.2688,73.3554,73.2111,73.3361,228982.0
2024-02-22 13:00:00,76.23,76.23,76.14,76.17,150987.0,73.3361,73.3361,73.2495,73.2784,150987.0
2024-02-22 13:10:00,76.17,76.17,75.86,75.89,251517.0,73.2784,73.2784,72.9802,73.009,251517.0
2024-02-22 13:20:00,75.89,75.97,75.79,75.95,204997.0,73.009,73.086,72.9128,73.0668,204997.0
2024-02-22 13:30:00,75.95,76.16,75.93,76.15,215135.0,73.0668,73.2688,73.0475,73.2592,215135.0
2024-02-22 13:40:00,76.15,76.21,76.05,76.05,135507.0,73.2592,73.3169,73.163,73.163,135507.0
2024-02-22 13:50:00,76.05,76.15,76.04,76.11,132173.0,73.163,73.2592,73.1533,73.2207,132173.0
2024-02-22 14:00:00,76.11,76.17,76.05,76.06,116721.0,73.2207,73.2784,73.163,73.1726,116721.0
2024-02-22 14:10:00,76.06,76.13,76.02,76.09,97747.0,73.1726,73.2399,73.1341,73.2014,97747.0
2024-02-22 14:20:00,76.09,76.2,76.09,76.19,176362.0,73.2014,73.3073,73.2014,73.2976,176362.0
2024-02-22 14:30:00,76.2,76.2,76.04,76.09,170809.0,73.3073,73.3073,73.1533,73.2014,170809.0
2024-02-22 14:40:00,76.1,76.19,76.07,76.18,183176.0,73.2111,73.2976,73.1822,73.288,183176.0
2024-02-22 14:50:00,76.17,76.17,76.07,76.15,151871.0,73.2784,73.2784,73.1822,73.2592,151871.0
2024-02-22 15:00:00,76.14,76.17,75.98,76.0,250081.0,73.2495,73.2784,73.0956,73.1149,250081.0
2024-02-22 15:10:00,76.0,76.04,75.99,76.01,138403.0,73.1149,73.1533,73.1052,73.1245,138403.0
2024-02-22 15:20:00,76.02,76.08,75.98,76.06,137110.0,73.1341,73.1918,73.0956,73.1726,137110.0
2024-02-22 15:30:00,76.06,76.14,76.04,76.08,185884.0,73.1726,73.2495,73.1533,73.1918,185884.0
2024-02-22 15:40:00,76.09,76.13,75.97,76.06,289665.0,73.2014,73.2399,73.086,73.1726,289665.0
2024-02-22 15:50:00,76.05,76.15,75.97,76.11,688544.0,73.163,73.2592,73.086,73.2207,688544.0
2024-02-23 09:30:00,76.48,76.94,76.06,76.17,963897.0,73.5766,74.0192,73.1726,73.2784,963897.0
2024-02-23 09:40:00,76.17,76.23,75.61,75.88,760776.0,73.2784,73.3361,72.7397,72.9994,760776.0
2024-02-23 09:50:00,75.84,75.85,75.29,75.32,560837.0,72.9609,72.9706,72.4318,72.4607,560837.0
2024-02-23 10:00:00,75.31,75.65,75.15,75.6,453264.0,72.4511,72.7781,72.2971,72.73,453264.0
2024-02-23 10:10:00,75.59,75.9,75.53,75.78,315400.0,72.7204,73.0187,72.6627,72.9032,315400.0
2024-02-23 10:20:00,75.78,75.9,75.7,75.81,263108.0,72.9032,73.0187,72.8263,72.9321,263108.0
2024-02-23 10:30:00,75.82,75.94,75.73,75.93,249408.0,72.9417,73.0571,72.8551,73.0475,249408.0
2024-02-23 10:40:00,75.92,76.04,75.83,75.97,217602.0,73.0379,73.1533,72.9513,73.086,217602.0
2024-02-23 10:50:00,75.96,76.23,75.95,76.22,271099.0,73.0764,73.3361,73.0668,73.3265,271099.0
2024-02-23 11:00:00,76.22,76.24,75.98,76.03,232763.0,73.3265,73.3458,73.0956,73.1437,232763.0
2024-02-23 11:10:00,76.03,76.08,75.92,76.02,209390.0,73.1437,73.1918,73.0379,73.1341,209390.0
2024-02-23 11:20:00,76.03,76.18,76.02,76.13,138973.0,73.1437,73.288,73.1341,73.2399,138973.0
2024-02-23 11:30:00,76.12,76.17,76.02,76.1,107711.0,73.2303,73.2784,73.1341,73.2111,107711.0
2024-02-23 11:40:00,76.11,76.26,76.05,76.26,186760.0,73.2207,73.365,73.163,73.365,186760.0
2024-02-23 11:50:00,76.28,76.42,76.27,76.42,229466.0,73.3842,73.5189,73.3746,73.5189,229466.0
2024-02-23 12:00:00,76.42,76.47,76.29,76.37,305545.0,73.5189,73.567,73.3939,73.4708,305545.0
2024-02-23 12:10:00,76.37,76.38,76.3,76.32,139337.0,73.4708,73.4804,73.4035,73.4227,139337.0
2024-02-23 12:20:00,76.32,76.37,76.25,76.37,122654.0,73.4227,73.4708,73.3554,73.4708,122654.0
2024-02-23 12:30:00,76.36,76.4,76.27,76.28,110866.0,73.4612,73.4997,73.3746,73.3842,110866.0
2024-02-23 12:40:00,76.27,76.34,76.21,76.24,80848.0,73.3746,73.442,73.3169,73.3458,80848.0
2024-02-23 12:50:00,76.24,76.25,76.13,76.17,75161.0,73.3458,73.3554,73.2399,73.2784,75161.0
2024-02-23 13:00:00,76.17,76.22,76.1,76.12,96354.0,73.2784,73.3265,73.2111,73.2303,96354.0
2024-02-23 13:10:00,76.11,76.19,76.06,76.17,96854.0,73.2207,73.2976,73.1726,73.2784,96854.0
2024-02-23 13:20:00,76.17,76.2,76.09,76.17,72786.0,73.2784,73.3073,73.2014,73.2784,72786.0
2024-02-23 13:30:00,76.16,76.16,76.1,76.14,55562.0,73.2688,73.2688,73.2111,73.2495,55562.0
2024-02-23 13:40:00,76.15,76.19,76.14,76.17,82113.0,73.2592,73.2976,73.2495,73.2784,82113.0
2024-02-23 13:50:00,76.17,76.18,76.06,76.06,92975.0,73.2784,73.288,73.1726,73.1726,92975.0
2024-02-23 14:00:00,76.06,76.08,75.83,75.84,222174.0,73.1726,73.1918,72.9513,72.9609,222174.0
2024-02-23 14:10:00,75.84,76.0,75.82,75.97,154539.0,72.9609,73.1149,72.9417,73.086,154539.0
2024-02-23 14:20:00,75.97,75.97,75.71,75.78,181722.0,73.086,73.086,72.8359,72.9032,181722.0
2024-02-23 14:30:00,75.78,75.85,75.66,75.84,168182.0,72.9032,72.9706,72.7878,72.9609,168182.0
2024-02-23 14:40:00,75.85,75.88,75.82,75.85,83557.0,72.9706,72.9994,72.9417,72.9706,83557.0
2024-02-23 14:50:00,75.86,75.99,75.82,75.98,142407.0,72.9802,73.1052,72.9417,73.0956,142407.0
2024-02-23 15:00:00,75.99,76.05,75.96,75.97,190873.0,73.1052,73.163,73.0764,73.086,190873.0
2024-02-23 15:10:00,75.97,76.01,75.93,75.95,80266.0,73.086,73.1245,73.0475,73.0668,80266.0
2024-02-23 15:20:00,75.94,75.98,75.9,75.92,144414.0,73.0571,73.0956,73.0187,73.0379,144414.0
2024-02-23 15:30:00,75.92,75.98,75.77,75.98,186193.0,73.0379,73.0956,72.8936,73.0956,186193.0
2024-02-23 15:40:00,75.98,76.0,75.96,75.97,205557.0,73.0956,73.1149,73.0764,73.086,205557.0
2024-02-23 15:50:00,75.97,76.02,75.91,75.95,588057.0,73.086,73.1341,73.0283,73.0668,588057.0
2024-02-26 09:30:00,75.62,76.38,75.34,76.14,1430601.0,72.7493,73.4804,72.4799,73.2495,1430601.0
2024-02-26 09:40:00,76.14,76.57,76.01,76.45,765749.0,73.2495,73.6632,73.1245,73.5478,765749.0
2024-02-26 09:50:00,76.45,76.54,76.09,76.13,595529.0,73.5478,73.6344,73.2014,73.2399,595529.0
2024-02-26 10:00:00,76.12,76.35,76.02,76.17,465125.0,73.2303,73.4516,73.1341,73.2784,465125.0
2024-02-26 10:10:00,76.17,76.23,75.98,76.23,300463.0,73.2784,73.3361,73.0956,73.3361,300463.0
2024-02-26 10:20:00,76.23,76.52,76.2,76.36,408213.0,73.3361,73.6151,73.3073,73.4612,408213.0
2024-02-26 10:30:00,76.35,76.53,76.27,76.34,320613.0,73.4516,73.6247,73.3746,73.442,320613.0
2024-02-26 10:40:00,76.33,76.36,76.24,76.29,260145.0,73.4323,73.4612,73.3458,73.3939,260145.0
2024-02-26 10:50:00,76.29,76.36,76.18,76.22,255645.0,73.3939,73.4612,73.288,73.3265,255645.0
2024-02-26 11:00:00,76.23,76.32,76.05,76.08,221440.0,73.3361,73.4227,73.163,73.1918,221440.0
2024-02-26 11:10:00,76.08,76.1,76.0,76.06,230971.0,73.1918,73.2111,73.1149,73.1726,230971.0
2024-02-26 11:20:00,76.06,76.2,76.05,76.17,266026.0,73.1726,73.3073,73.163,73.2784,266026.0
2024-02-26 11:30:00,76.17,76.18,76.04,76.05,302518.0,73.2784,73.288,73.1533,73.163,302518.0
2024-02-26 11:40:00,76.06,76.2,75.93,76.16,307576.0,73.1726,73.3073,73.0475,73.2688,307576.0
2024-02-26 11:50:00,76.16,76.19,76.11,76.18,160719.0,73.2688,73.2976,73.2207,73.288,160719.0
2024-02-26 12:00:00,76.19,76.27,76.14,76.15,121922.0,73.2976,73.3746,73.2495,73.2592,121922.0
2024-02-26 12:10:00,76.14,76.18,76.07,76.12,202118.0,73.2495,73.288,73.1822,73.2303,202118.0
2024-02-26 12:20:00,76.11,76.14,76.02,76.09,275849.0,73.2207,73.2495,73.1341,73.2014,275849.0
2024-02-26 12:30:00,76.08,76.26,76.05,76.19,230414.0,73.1918,73.365,73.163,73.2976,230414.0
2024-02-26 12:40:00,76.2,76.25,76.09,76.25,218771.0,73.3073,73.3554,73.2014,73.3554,218771.0
2024-02-26 12:50:00,76.24,76.33,76.21,76.3,125380.0,73.3458,73.4323,73.3169,73.4035,125380.0
2024-02-26 13:00:00,76.3,76.33,76.2,76.23,304045.0,73.4035,73.4323,73.3073,73.3361,304045.0
2024-02-26 13:10:00,76.23,76.24,76.16,76.19,127126.0,73.3361,73.3458,73.2688,73.2976,127126.0
2024-02-26 13:20:00,76.19,76.26,76.17,76.23,134287.0,73.2976,73.365,73.2784,73.3361,134287.0
2024-02-26 13:30:00,76.23,76.33,76.21,76.32,152888.0,73.3361,73.4323,73.3169,73.4227,152888.0
2024-02-26 13:40:00,76.33,76.33,76.19,76.2,119159.0,73.4323,73.4323,73.2976,73.3073,119159.0
2024-02-26 13:50:00,76.2,76.26,76.17,76.2,136761.0,73.3073,73.365,73.2784,73.3073,136761.0
2024-02-26 14:00:00,76.21,76.3,76.21,76.27,227142.0,73.3169,73.4035,73.3169,73.3746,227142.0
2024-02-26 14:10:00,76.28,76.42,76.27,76.34,108490.0,73.3842,73.5189,73.3746,73.442,108490.0
2024-02-26 14:20:00,76.34,76.4,76.33,76.4,93952.0,73.442,73.4997,73.4323,73.4997,93952.0
2024-02-26 14:30:00,76.39,76.46,76.31,76.32,157487.0,73.4901,73.5574,73.4131,73.4227,157487.0
2024-02-26 14:40:00,76.33,76.33,76.23,76.26,112059.0,73.4323,73.4323,73.3361,73.365,112059.0
2024-02-26 14:50:00,76.27,76.4,76.27,76.32,117730.0,73.3746,73.4997,73.3746,73.4227,117730.0
2024-02-26 15:00:00,76.33,76.36,76.29,76.31,98331.0,73.4323,73.4612,73.3939,73.4131,98331.0
2024-02-26 15:10:00,76.31,76.46,76.31,76.42,171564.0,73.4131,73.5574,73.4131,73.5189,171564.0
2024-02-26 15:20:00,76.42,76.44,76.39,76.42,152604.0,73.5189,73.5382,73.4901,73.5189,152604.0
2024-02-26 15:30:00,76.41,76.44,76.28,76.42,216552.0,73.5093,73.5382,73.3842,73.5189,216552.0
2024-02-26 15:40:00,76.42,76.5,76.39,76.45,305708.0,73.5189,73.5959,73.4901,73.5478,305708.0
2024-02-26 15:50:00,76.44,76.51,76.32,76.51,715023.0,73.5382,73.6055,73.4227,73.6055,715023.0
2024-02-27 09:30:00,77.53,78.05,77.33,77.55,1514508.0,74.5868,75.087,74.3944,74.606,1514508.0
2024-02-27 09:40:00,77.55,77.89,77.26,77.87,730431.0,74.606,74.9331,74.327,74.9139,730431.0
2024-02-27 09:50:00,77.87,77.9,77.45,77.61,537295.0,74.9139,74.9427,74.5098,74.6637,537295.0
2024-02-27 10:00:00,77.61,77.83,77.37,77.79,471681.0,74.6637,74.8754,74.4329,74.8369,471681.0
2024-02-27 10:10:00,77.79,77.82,77.58,77.62,306262.0,74.8369,74.8658,74.6349,74.6734,306262.0
2024-02-27 10:20:00,77.62,77.63,77.5,77.62,261665.0,74.6734,74.683,74.5579,74.6734,261665.0
2024-02-27 10:30:00,77.63,77.76,77.61,77.72,265725.0,74.683,74.808,74.6637,74.7696,265725.0
2024-02-27 10:40:00,77.72,77.79,77.61,77.69,296030.0,74.7696,74.8369,74.6637,74.7407,296030.0
2024-02-27 10:50:00,77.69,77.76,77.63,77.72,221554.0,74.7407,74.808,74.683,74.7696,221554.0
2024-02-27 11:00:00,77.72,77.73,77.56,77.64,275402.0,74.7696,74.7792,74.6156,74.6926,275402.0
2024-02-27 11:10:00,77.64,77.65,77.54,77.59,235547.0,74.6926,74.7022,74.5964,74.6445,235547.0
2024-02-27 11:20:00,77.59,77.61,77.33,77.38,319719.0,74.6445,74.6637,74.3944,74.4425,319719.0
2024-02-27 11:30:00,77.38,77.42,77.26,77.27,219061.0,74.4425,74.481,74.327,74.3366,219061.0
2024-02-27 11:40:00,77.27,77.5,77.25,77.48,251329.0,74.3366,74.5579,74.3174,74.5387,251329.0
2024-02-27 11:50:00,77.48,77.49,77.37,77.43,140328.0,74.5387,74.5483,74.4329,74.4906,140328.0
2024-02-27 12:00:00,77.43,77.7,77.42,77.65,288772.0,74.4906,74.7503,74.481,74.7022,288772.0
2024-02-27 12:10:00,77.65,77.74,77.64,77.66,259894.0,74.7022,74.7888,74.6926,74.7118,259894.0
2024-02-27 12:20:00,77.66,77.7,77.57,77.67,193091.0,74.7118,74.7503,74.6253,74.7215,193091.0
2024-02-27 12:30:00,77.68,77.77,77.68,77.75,163684.0,74.7311,74.8177,74.7311,74.7984,163684.0
2024-02-27 12:40:00,77.75,77.82,77.67,77.79,199048.0,74.7984,74.8658,74.7215,74.8369,199048.0
2024-02-27 12:50:00,77.79,77.82,77.66,77.69,209609.0,74.8369,74.8658,74.7118,74.7407,209609.0
2024-02-27 13:00:00,77.68,77.81,77.61,77.76,143270.0,74.7311,74.8562,74.6637,74.808,143270.0
2024-02-27 13:10:00,77.75,77.84,77.75,77.81,164104.0,74.7984,74.885,74.7984,74.8562,164104.0
2024-02-27 13:20:00,77.82,77.89,77.78,77.84,209635.0,74.8658,74.9331,74.8273,74.885,209635.0
2024-02-27 13:30:00,77.84,77.91,77.81,77.9,158602.0,74.885,74.9524,74.8562,74.9427,158602.0
2024-02-27 13:40:00,77.9,77.98,77.89,77.97,270299.0,74.9427,75.0197,74.9331,75.0101,270299.0
2024-02-27 13:50:00,77.97,78.04,77.91,77.92,409886.0,75.0101,75.0774,74.9524,74.962,409886.0
2024-02-27 14:00:00,77.92,77.92,77.64,77.7,223099.0,74.962,74.962,74.6926,74.7503,223099.0
2024-02-27 14:10:00,77.7,77.81,77.61,77.63,197950.0,74.7503,74.8562,74.6637,74.683,197950.0
2024-02-27 14:20:00,77.63,77.69,77.53,77.68,183898.0,74.683,74.7407,74.5868,74.7311,183898.0
2024-02-27 14:30:00,77.68,77.68,77.5,77.61,197797.0,74.7311,74.7311,74.5579,74.6637,197797.0
2024-02-27 14:40:00,77.62,77.63,77.52,77.6,135504.0,74.6734,74.683,74.5772,74.6541,135504.0
2024-02-27 14:50:00,77.6,77.64,77.57,77.62,147980.0,74.6541,74.6926,74.6253,74.6734,147980.0
2024-02-27 15:00:00,77.63,77.65,77.5,77.65,176660.0,74.683,74.7022,74.5579,74.7022,176660.0
2024-02-27 15:10:00,77.65,77.72,77.64,77.7,161174.0,74.7022,74.7696,74.6926,74.7503,161174.0
2024-02-27 15:20:00,77.69,77.76,77.68,77.72,134275.0,74.7407,74.808,74.7311,74.7696,134275.0
2024-02-27 15:30:00,77.73,77.75,77.65,77.7,193451.0,74.7792,74.7984,74.7022,74.7503,193451.0
2024-02-27 15:40:00,77.7,77.74,77.65,77.74,310172.0,74.7503,74.7888,74.7022,74.7888,310172.0
2024-02-27 15:50:00,77.74,77.8,77.68,77.68,727552.0,74.7888,74.8465,74.7311,74.7311,727552.0
2024-02-28 09:30:00,76.02,76.18,75.52,75.84,949300.0,73.1341,73.288,72.6531,72.9609,949300.0
2024-02-28 09:40:00,75.84,76.09,75.69,75.74,669586.0,72.9609,73.2014,72.8166,72.8647,669586.0
2024-02-28 09:50:00,75.74,75.74,75.33,75.42,610875.0,72.8647,72.8647,72.4703,72.5569,610875.0
2024-02-28 10:00:00,75.42,75.51,75.24,75.39,579349.0,72.5569,72.6435,72.3837,72.528,579349.0
2024-02-28 10:10:00,75.38,75.51,75.23,75.26,450960.0,72.5184,72.6435,72.3741,72.403,450960.0
2024-02-28 10:20:00,75.26,75.27,75.07,75.13,497060.0,72.403,72.4126,72.2202,72.2779,497060.0
2024-02-28 10:30:00,75.14,75.18,75.05,75.08,307206.0,72.2875,72.326,72.2009,72.2298,307206.0
2024-02-28 10:40:00,75.09,75.17,74.96,75.01,521373.0,72.2394,72.3164,72.1143,72.1624,521373.0
2024-02-28 10:50:00,75.01,75.2,74.95,75.17,340483.0,72.1624,72.3452,72.1047,72.3164,340483.0
2024-02-28 11:00:00,75.16,75.26,75.08,75.09,231903.0,72.3068,72.403,72.2298,72.2394,231903.0
2024-02-28 11:10:00,75.09,75.13,75.01,75.03,225149.0,72.2394,72.2779,72.1624,72.1817,225149.0
2024-02-28 11:20:00,75.03,75.06,74.93,74.98,317646.0,72.1817,72.2105,72.0855,72.1336,317646.0
2024-02-28 11:30:00,74.99,75.09,74.9,75.06,318889.0,72.1432,72.2394,72.0566,72.2105,318889.0
2024-02-28 11:40:00,75.06,75.29,75.05,75.27,331961.0,72.2105,72.4318,72.2009,72.4126,331961.0
2024-02-28 11:50:00,75.27,75.38,75.26,75.31,309643.0,72.4126,72.5184,72.403,72.4511,309643.0
2024-02-28 12:00:00,75.31,75.39,75.26,75.38,180871.0,72.4511,72.528,72.403,72.5184,180871.0
2024-02-28 12:10:00,75.37,75.44,75.27,75.28,196199.0,72.5088,72.5761,72.4126,72.4222,196199.0
2024-02-28 12:20:00,75.27,75.36,75.27,75.3,150535.0,72.4126,72.4992,72.4126,72.4414,150535.0
2024-02-28 12:30:00,75.3,75.3,75.1,75.16,152402.0,72.4414,72.4414,72.249,72.3068,152402.0
2024-02-28 12:40:00,75.15,75.22,75.11,75.11,147563.0,72.2971,72.3645,72.2586,72.2586,147563.0
2024-02-28 12:50:00,75.11,75.19,75.11,75.15,115475.0,72.2586,72.3356,72.2586,72.2971,115475.0
2024-02-28 13:00:00,75.16,75.16,75.0,75.04,145861.0,72.3068,72.3068,72.1528,72.1913,145861.0
2024-02-28 13:10:00,75.04,75.04,74.96,75.0,160196.0,72.1913,72.1913,72.1143,72.1528,160196.0
2024-02-28 13:20:00,74.99,75.05,74.95,75.04,168387.0,72.1432,72.2009,72.1047,72.1913,168387.0
2024-02-28 13:30:00,75.05,75.07,74.96,75.0,242269.0,72.2009,72.2202,72.1143,72.1528,242269.0
2024-02-28 13:40:00,74.99,75.05,74.98,74.99,171819.0,72.1432,72.2009,72.1336,72.1432,171819.0
2024-02-28 13:50:00,74.99,75.12,74.97,75.09,178887.0,72.1432,72.2683,72.124,72.2394,178887.0
2024-02-28 14:00:00,75.1,75.11,74.91,74.94,176789.0,72.249,72.2586,72.0662,72.0951,176789.0
2024-02-28 14:10:00,74.95,74.98,74.81,74.89,252532.0,72.1047,72.1336,71.97,72.047,252532.0
2024-02-28 14:20:00,74.89,74.92,74.85,74.86,141856.0,72.047,72.0759,72.0085,72.0181,141856.0
2024-02-28 14:30:00,74.87,74.87,74.67,74.7,516822.0,72.0278,72.0278,71.8354,71.8642,516822.0
2024-02-28 14:40:00,74.7,74.74,74.59,74.69,263596.0,71.8642,71.9027,71.7584,71.8546,263596.0
2024-02-28 14:50:00,74.7,74.77,74.63,74.7,432233.0,71.8642,71.9316,71.7969,71.8642,432233.0
2024-02-28 15:00:00,74.7,74.83,74.7,74.78,242904.0,71.8642,71.9893,71.8642,71.9412,242904.0
2024-02-28 15:10:00,74.78,74.79,74.63,74.63,384108.0,71.9412,71.9508,71.7969,71.7969,384108.0
2024-02-28 15:20:00,74.63,74.78,74.6,74.76,479815.0,71.7969,71.9412,71.768,71.9219,479815.0
2024-02-28 15:30:00,74.76,74.76,74.62,74.66,422920.0,71.9219,71.9219,71.7873,71.8257,422920.0
2024-02-28 15:40:00,74.65,74.75,74.64,74.72,564429.0,71.8161,71.9123,71.8065,71.8835,564429.0
2024-02-28 15:50:00,74.71,74.71,74.45,74.59,1079776.0,71.8738,71.8738,71.6237,71.7584,1079776.0
2024-02-29 09:30:00,74.68,75.04,74.36,74.42,847990.0,71.845,72.1913,71.5371,71.5948,847990.0
2024-02-29 09:40:00,74.43,74.94,74.39,74.71,553621.0,71.6045,72.0951,71.566,71.8738,553621.0
2024-02-29 09:50:00,74.7,74.85,74.59,74.64,364857.0,71.8642,72.0085,71.7584,71.8065,364857.0
2024-02-29 10:00:00,74.65,74.82,74.56,74.74,297795.0,71.8161,71.9797,71.7295,71.9027,297795.0
2024-02-29 10:10:00,74.73,74.74,74.35,74.41,342201.0,71.8931,71.9027,71.5275,71.5852,342201.0
2024-02-29 10:20:00,74.41,74.6,74.28,74.56,372014.0,71.5852,71.768,71.4602,71.7295,372014.0
2024-02-29 10:30:00,74.57,74.6,74.31,74.35,256097.0,71.7391,71.768,71.489,71.5275,256097.0
2024-02-29 10:40:00,74.35,74.35,74.1,74.23,300348.0,71.5275,71.5275,71.287,71.4121,300348.0
2024-02-29 10:50:00,74.22,74.29,74.08,74.22,301391.0,71.4024,71.4698,71.2677,71.4024,301391.0
2024-02-29 11:00:00,74.23,74.31,74.15,74.23,183389.0,71.4121,71.489,71.3351,71.4121,183389.0
2024-02-29 11:10:00,74.22,74.28,74.13,74.23,304636.0,71.4024,71.4602,71.3159,71.4121,304636.0
2024-02-29 11:20:00,74.22,74.33,74.14,74.17,298928.0,71.4024,71.5083,71.3255,71.3543,298928.0
2024-02-29 11:30:00,74.17,74.2,74.03,74.09,338656.0,71.3543,71.3832,71.2196,71.2774,338656.0
2024-02-29 11:40:00,74.08,74.26,74.02,74.23,203349.0,71.2677,71.4409,71.21,71.4121,203349.0
2024-02-29 11:50:00,74.23,74.29,74.2,74.24,138812.0,71.4121,71.4698,71.3832,71.4217,138812.0
2024-02-29 12:00:00,74.24,74.3,74.17,74.22,143069.0,71.4217,71.4794,71.3543,71.4024,143069.0
2024-02-29 12:10:00,74.22,74.22,74.13,74.14,142760.0,71.4024,71.4024,71.3159,71.3255,142760.0
2024-02-29 12:20:00,74.14,74.18,74.11,74.12,132232.0,71.3255,71.364,71.2966,71.3062,132232.0
2024-02-29 12:30:00,74.13,74.15,74.08,74.09,110912.0,71.3159,71.3351,71.2677,71.2774,110912.0
2024-02-29 12:40:00,74.1,74.15,74.07,74.07,128339.0,71.287,71.3351,71.2581,71.2581,128339.0
2024-02-29 12:50:00,74.08,74.12,74.03,74.03,157356.0,71.2677,71.3062,71.2196,71.2196,157356.0
2024-02-29 13:00:00,74.03,74.2,74.01,74.2,321116.0,71.2196,71.3832,71.2004,71.3832,321116.0
2024-02-29 13:10:00,74.19,74.26,74.18,74.25,132745.0,71.3736,71.4409,71.364,71.4313,132745.0
2024-02-29 13:20:00,74.25,74.29,74.16,74.21,166437.0,71.4313,71.4698,71.3447,71.3928,166437.0
2024-02-29 13:30:00,74.22,74.3,74.19,74.22,109308.0,71.4024,71.4794,71.3736,71.4024,109308.0
2024-02-29 13:40:00,74.22,74.24,74.2,74.23,79568.0,71.4024,71.4217,71.3832,71.4121,79568.0
2024-02-29 13:50:00,74.22,74.23,74.12,74.13,132369.0,71.4024,71.4121,71.3062,71.3159,132369.0
2024-02-29 14:00:00,74.13,74.24,74.12,74.23,109152.0,71.3159,71.4217,71.3062,71.4121,109152.0
2024-02-29 14:10:00,74.22,74.24,74.17,74.19,130120.0,71.4024,71.4217,71.3543,71.3736,130120.0
2024-02-29 14:20:00,74.2,74.22,74.04,74.07,260673.0,71.3832,71.4024,71.2293,71.2581,260673.0
2024-02-29 14:30:00,74.07,74.1,74.02,74.02,167711.0,71.2581,71.287,71.21,71.21,167711.0
2024-02-29 14:40:00,74.03,74.04,73.95,74.01,278775.0,71.2196,71.2293,71.1427,71.2004,278775.0
2024-02-29 14:50:00,74.0,74.03,73.96,74.0,147638.0,71.1908,71.2196,71.1523,71.1908,147638.0
2024-02-29 15:00:00,74.01,74.07,73.99,74.03,207479.0,71.2004,71.2581,71.1812,71.2196,207479.0
2024-02-29 15:10:00,74.04,74.05,73.97,73.98,163347.0,71.2293,71.2389,71.1619,71.1715,163347.0
2024-02-29 15:20:00,73.98,74.01,73.95,73.98,199983.0,71.1715,71.2004,71.1427,71.1715,199983.0
2024-02-29 15:30:00,73.98,73.99,73.8,73.82,387411.0,71.1715,71.1812,70.9984,71.0176,387411.0
2024-02-29 15:40:00,73.82,73.97,73.81,73.95,368740.0,71.0176,71.1619,71.008,71.1427,368740.0
2024-02-29 15:50:00,73.97,74.07,73.92,74.02,604905.0,71.1619,71.2581,71.1138,71.21,604905.0
2024-03-01 09:30:00,74.48,75.09,74.48,74.93,987709.0,71.6526,72.2394,71.6526,72.0855,987709.0
2024-03-01 09:40:00,74.93,75.05,74.77,74.88,870457.0,72.0855,72.2009,71.9316,72.0374,870457.0
2024-03-01 09:50:00,74.87,74.93,74.59,74.63,548601.0,72.0278,72.0855,71.7584,71.7969,548601.0
2024-03-01 10:00:00,74.64,74.8,74.37,74.63,455698.0,71.8065,71.9604,71.5467,71.7969,455698.0
2024-03-01 10:10:00,74.64,74.68,74.45,74.52,323314.0,71.8065,71.845,71.6237,71.691,323314.0
2024-03-01 10:20:00,74.52,74.8,74.49,74.79,310416.0,71.691,71.9604,71.6622,71.9508,310416.0
2024-03-01 10:30:00,74.78,75.09,74.66,74.85,531986.0,71.9412,72.2394,71.8257,72.0085,531986.0
2024-03-01 10:40:00,74.85,74.97,74.76,74.82,275425.0,72.0085,72.124,71.9219,71.9797,275425.0
2024-03-01 10:50:00,74.82,74.91,74.7,74.8,231240.0,71.9797,72.0662,71.8642,71.9604,231240.0
2024-03-01 11:00:00,74.8,74.84,74.73,74.76,182203.0,71.9604,71.9989,71.8931,71.9219,182203.0
2024-03-01 11:10:00,74.76,74.91,74.75,74.84,173315.0,71.9219,72.0662,71.9123,71.9989,173315.0
2024-03-01 11:20:00,74.85,74.89,74.73,74.84,185602.0,72.0085,72.047,71.8931,71.9989,185602.0
2024-03-01 11:30:00,74.84,74.91,74.8,74.88,173894.0,71.9989,72.0662,71.9604,72.0374,173894.0
2024-03-01 11:40:00,74.87,74.91,74.82,74.88,206417.0,72.0278,72.0662,71.9797,72.0374,206417.0
2024-03-01 11:50:00,74.89,74.99,74.87,74.95,199050.0,72.047,72.1432,72.0278,72.1047,199050.0
2024-03-01 12:00:00,74.94,74.98,74.85,74.86,136765.0,72.0951,72.1336,72.0085,72.0181,136765.0
2024-03-01 12:10:00,74.86,74.92,74.82,74.85,113292.0,72.0181,72.0759,71.9797,72.0085,113292.0
2024-03-01 12:20:00,74.85,74.86,74.69,74.73,179033.0,72.0085,72.0181,71.8546,71.8931,179033.0
2024-03-01 12:30:00,74.73,74.77,74.64,74.76,169305.0,71.8931,71.9316,71.8065,71.9219,169305.0
2024-03-01 12:40:00,74.77,74.78,74.7,74.73,113803.0,71.9316,71.9412,71.8642,71.8931,113803.0
2024-03-01 12:50:00,74.73,74.77,74.67,74.74,106548.0,71.8931,71.9316,71.8354,71.9027,106548.0
2024-03-01 13:00:00,74.73,74.77,74.7,74.74,123761.0,71.8931,71.9316,71.8642,71.9027,123761.0
2024-03-01 13:10:00,74.73,74.82,74.73,74.8,134137.0,71.8931,71.9797,71.8931,71.9604,134137.0
2024-03-01 13:20:00,74.79,74.89,74.78,74.84,133849.0,71.9508,72.047,71.9412,71.9989,133849.0
2024-03-01 13:30:00,74.84,74.87,74.78,74.79,113603.0,71.9989,72.0278,71.9412,71.9508,113603.0
2024-03-01 13:40:00,74.8,74.81,74.69,74.75,154328.0,71.9604,71.97,71.8546,71.9123,154328.0
2024-03-01 13:50:00,74.74,74.76,74.71,74.75,133203.0,71.9027,71.9219,71.8738,71.9123,133203.0
2024-03-01 14:00:00,74.75,74.82,74.74,74.79,152723.0,71.9123,71.9797,71.9027,71.9508,152723.0
2024-03-01 14:10:00,74.79,74.79,74.72,74.76,131736.0,71.9508,71.9508,71.8835,71.9219,131736.0
2024-03-01 14:20:00,74.76,74.77,74.71,74.77,99178.0,71.9219,71.9316,71.8738,71.9316,99178.0
2024-03-01 14:30:00,74.77,74.77,74.67,74.7,142788.0,71.9316,71.9316,71.8354,71.8642,142788.0
2024-03-01 14:40:00,74.7,74.78,74.69,74.78,131852.0,71.8642,71.9412,71.8546,71.9412,131852.0
2024-03-01 14:50:00,74.78,74.78,74.68,74.71,125270.0,71.9412,71.9412,71.845,71.8738,125270.0
2024-03-01 15:00:00,74.71,74.71,74.56,74.6,147843.0,71.8738,71.8738,71.7295,71.768,147843.0
2024-03-01 15:10:00,74.59,74.61,74.53,74.59,190509.0,71.7584,71.7776,71.7007,71.7584,190509.0
2024-03-01 15:20:00,74.59,74.64,74.58,74.59,200800.0,71.7584,71.8065,71.7488,71.7584,200800.0
2024-03-01 15:30:00,74.59,74.68,74.56,74.66,234647.0,71.7584,71.845,71.7295,71.8257,234647.0
2024-03-01 15:40:00,74.66,74.8,74.64,74.72,333641.0,71.8257,71.9604,71.8065,71.8835,333641.0
2024-03-01 15:50:00,74.72,74.76,74.62,74.63,646983.0,71.8835,71.9219,71.7873,71.7969,646983.0
2024-03-04 09:30:00,73.73,73.73,72.28,72.29,1291606.0,70.931,70.931,69.5361,69.5457,1291606.0
2024-03-04 09:40:00,72.31,72.49,72.24,72.31,1109027.0,69.5649,69.7381,69.4976,69.5649,1109027.0
2024-03-04 09:50:00,72.31,72.43,72.06,72.28,786419.0,69.5649,69.6804,69.3244,69.5361,786419.0
2024-03-04 10:00:00,72.28,72.4,72.19,72.31,494682.0,69.5361,69.6515,69.4495,69.5649,494682.0
2024-03-04 10:10:00,72.31,72.59,72.27,72.39,456030.0,69.5649,69.8343,69.5265,69.6419,456030.0
2024-03-04 10:20:00,72.38,72.53,72.2,72.51,378650.0,69.6323,69.7766,69.4591,69.7574,378650.0
2024-03-04 10:30:00,72.51,72.6,72.45,72.54,332669.0,69.7574,69.8439,69.6996,69.7862,332669.0
2024-03-04 10:40:00,72.53,72.55,72.18,72.27,523660.0,69.7766,69.7958,69.4399,69.5265,523660.0
2024-03-04 10:50:00,72.27,72.29,72.08,72.17,395298.0,69.5265,69.5457,69.3437,69.4303,395298.0
2024-03-04 11:00:00,72.18,72.2,72.08,72.11,377932.0,69.4399,69.4591,69.3437,69.3725,377932.0
2024-03-04 11:10:00,72.11,72.18,72.01,72.11,438380.0,69.3725,69.4399,69.2763,69.3725,438380.0
2024-03-04 11:20:00,72.12,72.15,72.04,72.04,254943.0,69.3822,69.411,69.3052,69.3052,254943.0
2024-03-04 11:30:00,72.05,72.12,71.96,72.04,536249.0,69.3148,69.3822,69.2282,69.3052,536249.0
2024-03-04 11:40:00,72.03,72.06,71.9,71.98,368045.0,69.2956,69.3244,69.1705,69.2475,368045.0
2024-03-04 11:50:00,71.98,72.14,71.93,72.14,314444.0,69.2475,69.4014,69.1994,69.4014,314444.0
2024-03-04 12:00:00,72.14,72.17,71.93,71.97,435478.0,69.4014,69.4303,69.1994,69.2379,435478.0
2024-03-04 12:10:00,71.97,72.04,71.95,72.04,228129.0,69.2379,69.3052,69.2186,69.3052,228129.0
2024-03-04 12:20:00,72.05,72.07,71.88,71.91,336408.0,69.3148,69.3341,69.1513,69.1801,336408.0
2024-03-04 12:30:00,71.9,71.96,71.87,71.91,277739.0,69.1705,69.2282,69.1416,69.1801,277739.0
2024-03-04 12:40:00,71.91,72.02,71.89,71.91,188059.0,69.1801,69.286,69.1609,69.1801,188059.0
2024-03-04 12:50:00,71.89,71.96,71.89,71.92,172468.0,69.1609,69.2282,69.1609,69.1897,172468.0
2024-03-04 13:00:00,71.91,71.99,71.9,71.9,211483.0,69.1801,69.2571,69.1705,69.1705,211483.0
2024-03-04 13:10:00,71.9,71.92,71.77,71.78,301381.0,69.1705,69.1897,69.0454,69.0551,301381.0
2024-03-04 13:20:00,71.78,71.9,71.76,71.88,307781.0,69.0551,69.1705,69.0358,69.1513,307781.0
2024-03-04 13:30:00,71.88,71.9,71.77,71.81,242527.0,69.1513,69.1705,69.0454,69.0839,242527.0
2024-03-04 13:40:00,71.81,71.88,71.7,71.81,999685.0,69.0839,69.1513,68.9781,69.0839,999685.0
2024-03-04 13:50:00,71.81,71.93,71.81,71.92,345534.0,69.0839,69.1994,69.0839,69.1897,345534.0
2024-03-04 14:00:00,71.92,71.96,71.81,71.84,199940.0,69.1897,69.2282,69.0839,69.1128,199940.0
2024-03-04 14:10:00,71.84,71.91,71.79,71.85,185058.0,69.1128,69.1801,69.0647,69.1224,185058.0
2024-03-04 14:20:00,71.86,71.95,71.84,71.9,252484.0,69.132,69.2186,69.1128,69.1705,252484.0
2024-03-04 14:30:00,71.9,72.0,71.86,71.98,161882.0,69.1705,69.2667,69.132,69.2475,161882.0
2024-03-04 14:40:00,71.98,72.0,71.91,71.92,211060.0,69.2475,69.2667,69.1801,69.1897,211060.0
2024-03-04 14:50:00,71.92,72.03,71.91,72.0,229565.0,69.1897,69.2956,69.1801,69.2667,229565.0
2024-03-04 15:00:00,72.0,72.05,71.95,72.0,209558.0,69.2667,69.3148,69.2186,69.2667,209558.0
2024-03-04 15:10:00,72.0,72.01,71.92,71.92,308878.0,69.2667,69.2763,69.1897,69.1897,308878.0
2024-03-04 15:20:00,71.92,72.05,71.85,72.01,330443.0,69.1897,69.3148,69.1224,69.2763,330443.0
2024-03-04 15:30:00,72.01,72.08,71.97,72.07,332408.0,69.2763,69.3437,69.2379,69.3341,332408.0
2024-03-04 15:40:00,72.06,72.09,71.96,72.0,391484.0,69.3244,69.3533,69.2282,69.2667,391484.0
2024-03-04 15:50:00,71.99,72.02,71.88,71.99,857801.0,69.2571,69.286,69.1513,69.2571,857801.0
2024-03-05 09:30:00,71.25,72.02,71.04,71.58,1119822.0,68.5452,69.286,68.3432,68.8627,1119822.0
2024-03-05 09:40:00,71.58,72.03,71.48,72.01,630120.0,68.8627,69.2956,68.7665,69.2763,630120.0
2024-03-05 09:50:00,72.01,72.43,71.9,72.43,597518.0,69.2763,69.6804,69.1705,69.6804,597518.0
2024-03-05 10:00:00,72.43,72.61,72.33,72.39,537082.0,69.6804,69.8536,69.5842,69.6419,537082.0
2024-03-05 10:10:00,72.38,72.71,72.31,72.45,510331.0,69.6323,69.9498,69.5649,69.6996,510331.0
2024-03-05 10:20:00,72.44,72.47,72.16,72.31,391369.0,69.69,69.7189,69.4206,69.5649,391369.0
2024-03-05 10:30:00,72.3,72.4,72.06,72.14,345635.0,69.5553,69.6515,69.3244,69.4014,345635.0
2024-03-05 10:40:00,72.13,72.38,72.08,72.17,559896.0,69.3918,69.6323,69.3437,69.4303,559896.0
2024-03-05 10:50:00,72.17,72.3,72.0,72.11,310237.0,69.4303,69.5553,69.2667,69.3725,310237.0
2024-03-05 11:00:00,72.11,72.19,71.87,71.98,279267.0,69.3725,69.4495,69.1416,69.2475,279267.0
2024-03-05 11:10:00,71.98,72.15,71.91,72.12,188478.0,69.2475,69.411,69.1801,69.3822,188478.0
2024-03-05 11:20:00,72.11,72.2,72.0,72.02,229142.0,69.3725,69.4591,69.2667,69.286,229142.0
2024-03-05 11:30:00,72.02,72.25,72.0,72.2,184535.0,69.286,69.5072,69.2667,69.4591,184535.0
2024-03-05 11:40:00,72.2,72.2,72.01,72.05,174025.0,69.4591,69.4591,69.2763,69.3148,174025.0
2024-03-05 11:50:00,72.06,72.09,72.01,72.06,139971.0,69.3244,69.3533,69.2763,69.3244,139971.0
2024-03-05 12:00:00,72.06,72.15,72.0,72.15,154797.0,69.3244,69.411,69.2667,69.411,154797.0
2024-03-05 12:10:00,72.15,72.25,72.1,72.23,182295.0,69.411,69.5072,69.3629,69.488,182295.0
2024-03-05 12:20:00,72.23,72.31,72.18,72.27,224436.0,69.488,69.5649,69.4399,69.5265,224436.0
2024-03-05 12:30:00,72.27,72.27,72.14,72.15,209296.0,69.5265,69.5265,69.4014,69.411,209296.0
2024-03-05 12:40:00,72.14,72.19,72.04,72.06,178420.0,69.4014,69.4495,69.3052,69.3244,178420.0
2024-03-05 12:50:00,72.06,72.21,72.05,72.17,220347.0,69.3244,69.4687,69.3148,69.4303,220347.0
2024-03-05 13:00:00,72.17,72.27,72.15,72.27,148901.0,69.4303,69.5265,69.411,69.5265,148901.0
2024-03-05 13:10:00,72.27,72.34,72.19,72.23,140176.0,69.5265,69.5938,69.4495,69.488,140176.0
2024-03-05 13:20:00,72.22,72.35,72.21,72.31,165093.0,69.4784,69.6034,69.4687,69.5649,165093.0
2024-03-05 13:30:00,72.31,72.48,72.31,72.38,170137.0,69.5649,69.7285,69.5649,69.6323,170137.0
2024-03-05 13:40:00,72.38,72.44,72.35,72.42,157617.0,69.6323,69.69,69.6034,69.6708,157617.0
2024-03-05 13:50:00,72.42,72.47,72.36,72.44,188730.0,69.6708,69.7189,69.613,69.69,188730.0
2024-03-05 14:00:00,72.42,72.51,72.36,72.39,198092.0,69.6708,69.7574,69.613,69.6419,198092.0
2024-03-05 14:10:00,72.39,72.49,72.36,72.47,159300.0,69.6419,69.7381,69.613,69.7189,159300.0
2024-03-05 14:20:00,72.48,72.51,72.43,72.5,146725.0,69.7285,69.7574,69.6804,69.7477,146725.0
2024-03-05 14:30:00,72.5,72.51,72.3,72.33,140351.0,69.7477,69.7574,69.5553,69.5842,140351.0
2024-03-05 14:40:00,72.33,72.33,72.24,72.24,154127.0,69.5842,69.5842,69.4976,69.4976,154127.0
2024-03-05 14:50:00,72.25,72.29,72.12,72.14,252793.0,69.5072,69.5457,69.3822,69.4014,252793.0
2024-03-05 15:00:00,72.13,72.38,72.06,72.33,283615.0,69.3918,69.6323,69.3244,69.5842,283615.0
2024-03-05 15:10:00,72.34,72.36,72.28,72.28,193899.0,69.5938,69.613,69.5361,69.5361,193899.0
2024-03-05 15:20:00,72.28,72.32,72.23,72.25,154337.0,69.5361,69.5746,69.488,69.5072,154337.0
2024-03-05 15:30:00,72.25,72.28,72.16,72.18,249936.0,69.5072,69.5361,69.4206,69.4399,249936.0
2024-03-05 15:40:00,72.19,72.2,72.08,72.15,335869.0,69.4495,69.4591,69.3437,69.411,335869.0
2024-03-05 15:50:00,72.14,72.17,72.04,72.07,768977.0,69.4014,69.4303,69.3052,69.3341,768977.0
2024-03-06 09:30:00,74.2,74.47,74.02,74.25,1502385.0,71.3832,71.6429,71.21,71.4313,1502385.0
2024-03-06 09:40:00,74.24,74.39,74.02,74.19,821375.0,71.4217,71.566,71.21,71.3736,821375.0
2024-03-06 09:50:00,74.19,74.31,73.78,73.88,557544.0,71.3736,71.489,70.9791,71.0753,557544.0
2024-03-06 10:00:00,73.86,73.96,73.61,73.67,440052.0,71.0561,71.1523,70.8156,70.8733,440052.0
2024-03-06 10:10:00,73.68,74.01,73.65,73.94,376975.0,70.8829,71.2004,70.8541,71.1331,376975.0
2024-03-06 10:20:00,73.94,73.96,73.62,73.75,320291.0,71.1331,71.1523,70.8252,70.9503,320291.0
2024-03-06 10:30:00,73.74,73.95,73.68,73.91,290632.0,70.9407,71.1427,70.8829,71.1042,290632.0
2024-03-06 10:40:00,73.91,74.33,73.87,74.32,541560.0,71.1042,71.5083,71.0657,71.4986,541560.0
2024-03-06 10:50:00,74.32,74.38,74.14,74.17,408720.0,71.4986,71.5564,71.3255,71.3543,408720.0
2024-03-06 11:00:00,74.16,74.2,74.04,74.15,202043.0,71.3447,71.3832,71.2293,71.3351,202043.0
2024-03-06 11:10:00,74.15,74.36,74.06,74.31,367856.0,71.3351,71.5371,71.2485,71.489,367856.0
2024-03-06 11:20:00,74.31,74.54,74.28,74.54,485992.0,71.489,71.7103,71.4602,71.7103,485992.0
2024-03-06 11:30:00,74.54,74.61,74.36,74.41,381227.0,71.7103,71.7776,71.5371,71.5852,381227.0
2024-03-06 11:40:00,74.4,74.46,74.32,74.45,261470.0,71.5756,71.6333,71.4986,71.6237,261470.0
2024-03-06 11:50:00,74.46,74.63,74.38,74.6,273275.0,71.6333,71.7969,71.5564,71.768,273275.0
2024-03-06 12:00:00,74.59,74.64,74.53,74.64,297041.0,71.7584,71.8065,71.7007,71.8065,297041.0
2024-03-06 12:10:00,74.63,74.72,74.56,74.6,288654.0,71.7969,71.8835,71.7295,71.768,288654.0
2024-03-06 12:20:00,74.6,74.66,74.54,74.61,172642.0,71.768,71.8257,71.7103,71.7776,172642.0
2024-03-06 12:30:00,74.61,74.62,74.52,74.57,143318.0,71.7776,71.7873,71.691,71.7391,143318.0
2024-03-06 12:40:00,74.56,74.58,74.37,74.38,166368.0,71.7295,71.7488,71.5467,71.5564,166368.0
2024-03-06 12:50:00,74.38,74.45,74.37,74.42,148620.0,71.5564,71.6237,71.5467,71.5948,148620.0
2024-03-06 13:00:00,74.43,74.51,74.38,74.4,202000.0,71.6045,71.6814,71.5564,71.5756,202000.0
2024-03-06 13:10:00,74.41,74.47,74.32,74.33,219298.0,71.5852,71.6429,71.4986,71.5083,219298.0
2024-03-06 13:20:00,74.34,74.37,74.16,74.17,239704.0,71.5179,71.5467,71.3447,71.3543,239704.0
2024-03-06 13:30:00,74.16,74.16,73.87,74.02,401404.0,71.3447,71.3447,71.0657,71.21,401404.0
2024-03-06 13:40:00,74.03,74.13,74.01,74.04,201784.0,71.2196,71.3159,71.2004,71.2293,201784.0
2024-03-06 13:50:00,74.03,74.04,73.9,73.96,146049.0,71.2196,71.2293,71.0946,71.1523,146049.0
2024-03-06 14:00:00,73.97,73.97,73.8,73.9,374959.0,71.1619,71.1619,70.9984,71.0946,374959.0
2024-03-06 14:10:00,73.9,73.91,73.66,73.76,392834.0,71.0946,71.1042,70.8637,70.9599,392834.0
2024-03-06 14:20:00,73.76,73.96,73.69,73.93,986782.0,70.9599,71.1523,70.8926,71.1234,986782.0
2024-03-06 14:30:00,73.95,73.97,73.77,73.8,175441.0,71.1427,71.1619,70.9695,70.9984,175441.0
2024-03-06 14:40:00,73.79,73.93,73.76,73.88,242232.0,70.9888,71.1234,70.9599,71.0753,242232.0
2024-03-06 14:50:00,73.89,73.99,73.73,73.75,197516.0,71.085,71.1812,70.931,70.9503,197516.0
2024-03-06 15:00:00,73.75,73.79,73.65,73.79,301235.0,70.9503,70.9888,70.8541,70.9888,301235.0
2024-03-06 15:10:00,73.79,73.97,73.78,73.91,206407.0,70.9888,71.1619,70.9791,71.1042,206407.0
2024-03-06 15:20:00,73.9,73.94,73.78,73.91,304685.0,71.0946,71.1331,70.9791,71.1042,304685.0
2024-03-06 15:30:00,73.91,74.0,73.88,73.96,412217.0,71.1042,71.1908,71.0753,71.1523,412217.0
2024-03-06 15:40:00,73.96,74.08,73.88,73.98,554403.0,71.1523,71.2677,71.0753,71.1715,554403.0
2024-03-06 15:50:00,73.97,73.98,73.65,73.71,1424889.0,71.1619,71.1715,70.8541,70.9118,1424889.0
2024-03-07 09:30:00,72.6,72.76,71.8,71.85,1659711.0,69.8439,69.9979,69.0743,69.1224,1659711.0
2024-03-07 09:40:00,71.85,72.12,71.76,72.08,1122460.0,69.1224,69.3822,69.0358,69.3437,1122460.0
2024-03-07 09:50:00,72.08,72.42,72.05,72.29,431377.0,69.3437,69.6708,69.3148,69.5457,431377.0
2024-03-07 10:00:00,72.29,72.46,72.01,72.12,350057.0,69.5457,69.7092,69.2763,69.3822,350057.0
2024-03-07 10:10:00,72.13,72.37,72.12,72.31,210265.0,69.3918,69.6227,69.3822,69.5649,210265.0
2024-03-07 10:20:00,72.31,72.37,72.16,72.21,265440.0,69.5649,69.6227,69.4206,69.4687,265440.0
2024-03-07 10:30:00,72.22,72.47,72.21,72.44,251399.0,69.4784,69.7189,69.4687,69.69,251399.0
2024-03-07 10:40:00,72.43,72.46,72.27,72.28,186720.0,69.6804,69.7092,69.5265,69.5361,186720.0
2024-03-07 10:50:00,72.29,72.42,72.23,72.41,229736.0,69.5457,69.6708,69.488,69.6611,229736.0
2024-03-07 11:00:00,72.41,72.41,72.22,72.3,171922.0,69.6611,69.6611,69.4784,69.5553,171922.0
2024-03-07 11:10:00,72.3,72.4,72.23,72.36,167995.0,69.5553,69.6515,69.488,69.613,167995.0
2024-03-07 11:20:00,72.36,72.49,72.32,72.48,140284.0,69.613,69.7381,69.5746,69.7285,140284.0
2024-03-07 11:30:00,72.47,72.52,72.39,72.51,162515.0,69.7189,69.767,69.6419,69.7574,162515.0
2024-03-07 11:40:00,72.51,72.58,72.47,72.55,218211.0,69.7574,69.8247,69.7189,69.7958,218211.0
2024-03-07 11:50:00,72.53,72.59,72.5,72.5,136463.0,69.7766,69.8343,69.7477,69.7477,136463.0
2024-03-07 12:00:00,72.51,72.57,72.46,72.5,180364.0,69.7574,69.8151,69.7092,69.7477,180364.0
2024-03-07 12:10:00,72.49,72.51,72.43,72.49,143837.0,69.7381,69.7574,69.6804,69.7381,143837.0
2024-03-07 12:20:00,72.49,72.51,72.38,72.48,121850.0,69.7381,69.7574,69.6323,69.7285,121850.0
2024-03-07 12:30:00,72.48,72.49,72.4,72.45,110393.0,69.7285,69.7381,69.6515,69.6996,110393.0
2024-03-07 12:40:00,72.45,72.49,72.39,72.47,144176.0,69.6996,69.7381,69.6419,69.7189,144176.0
2024-03-07 12:50:00,72.47,72.59,72.45,72.57,101612.0,69.7189,69.8343,69.6996,69.8151,101612.0
2024-03-07 13:00:00,72.58,72.68,72.58,72.63,108908.0,69.8247,69.9209,69.8247,69.8728,108908.0
2024-03-07 13:10:00,72.64,72.66,72.58,72.64,104544.0,69.8824,69.9017,69.8247,69.8824,104544.0
2024-03-07 13:20:00,72.64,72.64,72.56,72.6,106916.0,69.8824,69.8824,69.8055,69.8439,106916.0
2024-03-07 13:30:00,72.59,72.62,72.53,72.61,101866.0,69.8343,69.8632,69.7766,69.8536,101866.0
2024-03-07 13:40:00,72.62,72.65,72.56,72.58,69861.0,69.8632,69.892,69.8055,69.8247,69861.0
2024-03-07 13:50:00,72.59,72.63,72.56,72.56,106368.0,69.8343,69.8728,69.8055,69.8055,106368.0
2024-03-07 14:00:00,72.56,72.57,72.46,72.5,115112.0,69.8055,69.8151,69.7092,69.7477,115112.0
2024-03-07 14:10:00,72.5,72.54,72.47,72.52,84212.0,69.7477,69.7862,69.7189,69.767,84212.0
2024-03-07 14:20:00,72.51,72.65,72.49,72.62,106672.0,69.7574,69.892,69.7381,69.8632,106672.0
2024-03-07 14:30:00,72.62,72.68,72.6,72.64,75846.0,69.8632,69.9209,69.8439,69.8824,75846.0
2024-03-07 14:40:00,72.64,72.65,72.6,72.64,87666.0,69.8824,69.892,69.8439,69.8824,87666.0
2024-03-07 14:50:00,72.64,72.7,72.63,72.69,143464.0,69.8824,69.9401,69.8728,69.9305,143464.0
2024-03-07 15:00:00,72.68,72.69,72.56,72.59,139739.0,69.9209,69.9305,69.8055,69.8343,139739.0
2024-03-07 15:10:00,72.6,72.64,72.57,72.59,120722.0,69.8439,69.8824,69.8151,69.8343,120722.0
2024-03-07 15:20:00,72.58,72.6,72.55,72.58,123760.0,69.8247,69.8439,69.7958,69.8247,123760.0
2024-03-07 15:30:00,72.58,72.65,72.57,72.59,185066.0,69.8247,69.892,69.8151,69.8343,185066.0
2024-03-07 15:40:00,72.6,72.68,72.58,72.65,307084.0,69.8439,69.9209,69.8247,69.892,307084.0
2024-03-07 15:50:00,72.64,72.65,72.51,72.53,649934.0,69.8824,69.892,69.7574,69.7766,649934.0
2024-03-08 09:30:00,72.81,73.58,72.81,73.09,704055.0,70.046,70.7867,70.046,70.3153,704055.0
2024-03-08 09:40:00,73.12,73.34,73.03,73.17,356232.0,70.3442,70.5558,70.2576,70.3923,356232.0
2024-03-08 09:50:00,73.17,73.27,72.99,73.21,339399.0,70.3923,70.4885,70.2191,70.4308,339399.0
2024-03-08 10:00:00,73.21,73.25,73.01,73.2,259305.0,70.4308,70.4693,70.2384,70.4212,259305.0
2024-03-08 10:10:00,73.2,73.21,73.03,73.15,262414.0,70.4212,70.4308,70.2576,70.3731,262414.0
2024-03-08 10:20:00,73.15,73.24,73.11,73.2,282933.0,70.3731,70.4596,70.3346,70.4212,282933.0
2024-03-08 10:30:00,73.2,73.25,73.09,73.2,279259.0,70.4212,70.4693,70.3153,70.4212,279259.0
2024-03-08 10:40:00,73.2,73.34,73.11,73.33,329087.0,70.4212,70.5558,70.3346,70.5462,329087.0
2024-03-08 10:50:00,73.32,73.53,73.27,73.52,362685.0,70.5366,70.7386,70.4885,70.729,362685.0
2024-03-08 11:00:00,73.52,73.52,73.18,73.31,277424.0,70.729,70.729,70.4019,70.527,277424.0
2024-03-08 11:10:00,73.31,73.35,73.06,73.13,232766.0,70.527,70.5655,70.2865,70.3538,232766.0
2024-03-08 11:20:00,73.13,73.19,72.92,72.95,318561.0,70.3538,70.4115,70.1518,70.1806,318561.0
2024-03-08 11:30:00,72.95,73.02,72.76,72.94,303717.0,70.1806,70.248,69.9979,70.171,303717.0
2024-03-08 11:40:00,72.93,73.23,72.91,73.19,409998.0,70.1614,70.45,70.1422,70.4115,409998.0
2024-03-08 11:50:00,73.19,73.24,73.07,73.1,125459.0,70.4115,70.4596,70.2961,70.325,125459.0
2024-03-08 12:00:00,73.09,73.15,73.03,73.04,136013.0,70.3153,70.3731,70.2576,70.2672,136013.0
2024-03-08 12:10:00,73.05,73.05,72.85,72.87,154547.0,70.2769,70.2769,70.0844,70.1037,154547.0
2024-03-08 12:20:00,72.87,72.92,72.81,72.89,195741.0,70.1037,70.1518,70.046,70.1229,195741.0
2024-03-08 12:30:00,72.89,72.94,72.81,72.92,133698.0,70.1229,70.171,70.046,70.1518,133698.0
2024-03-08 12:40:00,72.91,72.98,72.86,72.97,109504.0,70.1422,70.2095,70.0941,70.1999,109504.0
2024-03-08 12:50:00,72.97,73.04,72.93,72.93,158505.0,70.1999,70.2672,70.1614,70.1614,158505.0
2024-03-08 13:00:00,72.92,72.96,72.89,72.94,110872.0,70.1518,70.1903,70.1229,70.171,110872.0
2024-03-08 13:10:00,72.94,73.06,72.94,72.98,136449.0,70.171,70.2865,70.171,70.2095,136449.0
2024-03-08 13:20:00,72.99,73.17,72.99,73.17,157996.0,70.2191,70.3923,70.2191,70.3923,157996.0
2024-03-08 13:30:00,73.18,73.23,73.13,73.19,138847.0,70.4019,70.45,70.3538,70.4115,138847.0
2024-03-08 13:40:00,73.19,73.49,73.18,73.46,256884.0,70.4115,70.7001,70.4019,70.6713,256884.0
2024-03-08 13:50:00,73.46,73.46,73.35,73.43,132994.0,70.6713,70.6713,70.5655,70.6424,132994.0
2024-03-08 14:00:00,73.42,73.69,73.42,73.66,330388.0,70.6328,70.8926,70.6328,70.8637,330388.0
2024-03-08 14:10:00,73.66,73.69,73.48,73.55,194499.0,70.8637,70.8926,70.6905,70.7579,194499.0
2024-03-08 14:20:00,73.55,73.67,73.54,73.65,132152.0,70.7579,70.8733,70.7482,70.8541,132152.0
2024-03-08 14:30:00,73.65,73.69,73.55,73.6,130964.0,70.8541,70.8926,70.7579,70.806,130964.0
2024-03-08 14:40:00,73.61,73.66,73.57,73.64,134630.0,70.8156,70.8637,70.7771,70.8445,134630.0
2024-03-08 14:50:00,73.64,73.68,73.55,73.62,176536.0,70.8445,70.8829,70.7579,70.8252,176536.0
2024-03-08 15:00:00,73.61,73.66,73.53,73.53,186772.0,70.8156,70.8637,70.7386,70.7386,186772.0
2024-03-08 15:10:00,73.53,73.63,73.5,73.61,188323.0,70.7386,70.8348,70.7098,70.8156,188323.0
2024-03-08 15:20:00,73.61,73.76,73.6,73.66,252444.0,70.8156,70.9599,70.806,70.8637,252444.0
2024-03-08 15:30:00,73.66,73.69,73.49,73.49,282422.0,70.8637,70.8926,70.7001,70.7001,282422.0
2024-03-08 15:40:00,73.49,73.58,73.45,73.51,397204.0,70.7001,70.7867,70.6617,70.7194,397204.0
2024-03-08 15:50:00,73.51,73.58,73.43,73.54,763843.0,70.7194,70.7867,70.6424,70.7482,763843.0
2024-03-11 09:30:00,74.63,76.06,74.55,75.91,2178391.0,71.7969,73.1726,71.7199,73.0283,2178391.0
2024-03-11 09:40:00,75.91,75.92,75.08,75.1,830706.0,73.0283,73.0379,72.2298,72.249,830706.0
2024-03-11 09:50:00,75.11,75.5,75.1,75.3,381715.0,72.2586,72.6338,72.249,72.4414,381715.0
2024-03-11 10:00:00,75.3,75.47,75.15,75.3,475470.0,72.4414,72.605,72.2971,72.4414,475470.0
2024-03-11 10:10:00,75.3,75.45,75.21,75.34,380087.0,72.4414,72.5857,72.3549,72.4799,380087.0
2024-03-11 10:20:00,75.34,75.38,75.2,75.38,235460.0,72.4799,72.5184,72.3452,72.5184,235460.0
2024-03-11 10:30:00,75.38,75.75,75.37,75.66,428022.0,72.5184,72.8744,72.5088,72.7878,428022.0
2024-03-11 10:40:00,75.67,75.74,75.46,75.54,339215.0,72.7974,72.8647,72.5954,72.6723,339215.0
2024-03-11 10:50:00,75.53,75.63,75.42,75.62,265353.0,72.6627,72.7589,72.5569,72.7493,265353.0
2024-03-11 11:00:00,75.62,75.68,75.47,75.57,225059.0,72.7493,72.807,72.605,72.7012,225059.0
2024-03-11 11:10:00,75.57,75.76,75.54,75.68,244523.0,72.7012,72.884,72.6723,72.807,244523.0
2024-03-11 11:20:00,75.69,75.7,75.51,75.55,203321.0,72.8166,72.8263,72.6435,72.6819,203321.0
2024-03-11 11:30:00,75.54,75.54,75.46,75.52,185214.0,72.6723,72.6723,72.5954,72.6531,185214.0
2024-03-11 11:40:00,75.51,75.55,75.48,75.51,178188.0,72.6435,72.6819,72.6146,72.6435,178188.0
2024-03-11 11:50:00,75.51,75.56,75.49,75.53,148602.0,72.6435,72.6916,72.6242,72.6627,148602.0
2024-03-11 12:00:00,75.53,75.54,75.45,75.5,143532.0,72.6627,72.6723,72.5857,72.6338,143532.0
2024-03-11 12:10:00,75.5,75.51,75.4,75.45,121773.0,72.6338,72.6435,72.5376,72.5857,121773.0
2024-03-11 12:20:00,75.45,75.51,75.35,75.42,153353.0,72.5857,72.6435,72.4895,72.5569,153353.0
2024-03-11 12:30:00,75.42,75.44,75.27,75.3,175806.0,72.5569,72.5761,72.4126,72.4414,175806.0
2024-03-11 12:40:00,75.29,75.39,75.24,75.37,155080.0,72.4318,72.528,72.3837,72.5088,155080.0
2024-03-11 12:50:00,75.37,75.5,75.36,75.47,130082.0,72.5088,72.6338,72.4992,72.605,130082.0
2024-03-11 13:00:00,75.46,75.54,75.43,75.48,148027.0,72.5954,72.6723,72.5665,72.6146,148027.0
2024-03-11 13:10:00,75.48,75.49,75.35,75.4,93664.0,72.6146,72.6242,72.4895,72.5376,93664.0
2024-03-11 13:20:00,75.42,75.51,75.41,75.45,153181.0,72.5569,72.6435,72.5473,72.5857,153181.0
2024-03-11 13:30:00,75.45,75.47,75.37,75.38,120492.0,72.5857,72.605,72.5088,72.5184,120492.0
2024-03-11 13:40:00,75.39,75.41,75.32,75.4,145636.0,72.528,72.5473,72.4607,72.5376,145636.0
2024-03-11 13:50:00,75.39,75.41,75.3,75.36,96628.0,72.528,72.5473,72.4414,72.4992,96628.0
2024-03-11 14:00:00,75.36,75.36,75.24,75.26,221811.0,72.4992,72.4992,72.3837,72.403,221811.0
2024-03-11 14:10:00,75.25,75.3,75.24,75.29,86554.0,72.3933,72.4414,72.3837,72.4318,86554.0
2024-03-11 14:20:00,75.29,75.33,75.24,75.26,105684.0,72.4318,72.4703,72.3837,72.403,105684.0
2024-03-11 14:30:00,75.27,75.27,75.15,75.22,167508.0,72.4126,72.4126,72.2971,72.3645,167508.0
2024-03-11 14:40:00,75.21,75.25,75.18,75.2,87632.0,72.3549,72.3933,72.326,72.3452,87632.0
2024-03-11 14:50:00,75.21,75.24,75.15,75.18,138762.0,72.3549,72.3837,72.2971,72.326,138762.0
2024-03-11 15:00:00,75.18,75.19,75.08,75.09,166639.0,72.326,72.3356,72.2298,72.2394,166639.0
2024-03-11 15:10:00,75.08,75.12,75.01,75.02,157256.0,72.2298,72.2683,72.1624,72.1721,157256.0
2024-03-11 15:20:00,75.03,75.05,74.96,75.01,190824.0,72.1817,72.2009,72.1143,72.1624,190824.0
2024-03-11 15:30:00,75.0,75.06,74.96,74.99,199784.0,72.1528,72.2105,72.1143,72.1432,199784.0
2024-03-11 15:40:00,75.0,75.04,74.97,75.02,285485.0,72.1528,72.1913,72.124,72.1721,285485.0
2024-03-11 15:50:00,75.01,75.02,74.81,74.86,693730.0,72.1624,72.1721,71.97,72.0181,693730.0
2024-03-12 09:30:00,75.87,76.06,75.21,75.45,901613.0,72.9898,73.1726,72.3549,72.5857,901613.0
2024-03-12 09:40:00,75.44,75.8,75.27,75.4,501539.0,72.5761,72.9225,72.4126,72.5376,501539.0
2024-03-12 09:50:00,75.41,75.73,75.31,75.6,379561.0,72.5473,72.8551,72.4511,72.73,379561.0
2024-03-12 10:00:00,75.6,75.84,75.56,75.8,295396.0,72.73,72.9609,72.6916,72.9225,295396.0
2024-03-12 10:10:00,75.8,75.95,75.76,75.91,370759.0,72.9225,73.0668,72.884,73.0283,370759.0
2024-03-12 10:20:00,75.91,76.1,75.81,76.08,428966.0,73.0283,73.2111,72.9321,73.1918,428966.0
2024-03-12 10:30:00,76.09,76.31,76.0,76.12,568147.0,73.2014,73.4131,73.1149,73.2303,568147.0
2024-03-12 10:40:00,76.12,76.24,76.01,76.17,413243.0,73.2303,73.3458,73.1245,73.2784,413243.0
2024-03-12 10:50:00,76.17,76.17,76.03,76.12,269748.0,73.2784,73.2784,73.1437,73.2303,269748.0
2024-03-12 11:00:00,76.12,76.26,75.96,76.25,292748.0,73.2303,73.365,73.0764,73.3554,292748.0
2024-03-12 11:10:00,76.24,76.47,76.17,76.36,486263.0,73.3458,73.567,73.2784,73.4612,486263.0
2024-03-12 11:20:00,76.36,76.4,76.25,76.29,277401.0,73.4612,73.4997,73.3554,73.3939,277401.0
2024-03-12 11:30:00,76.29,76.48,76.27,76.37,377658.0,73.3939,73.5766,73.3746,73.4708,377658.0
2024-03-12 11:40:00,76.36,76.39,76.1,76.11,256563.0,73.4612,73.4901,73.2111,73.2207,256563.0
2024-03-12 11:50:00,76.11,76.37,76.11,76.37,218201.0,73.2207,73.4708,73.2207,73.4708,218201.0
2024-03-12 12:00:00,76.36,76.38,76.15,76.16,393836.0,73.4612,73.4804,73.2592,73.2688,393836.0
2024-03-12 12:10:00,76.16,76.2,76.11,76.17,125611.0,73.2688,73.3073,73.2207,73.2784,125611.0
2024-03-12 12:20:00,76.18,76.18,76.02,76.05,192857.0,73.288,73.288,73.1341,73.163,192857.0
2024-03-12 12:30:00,76.06,76.08,75.94,75.96,230525.0,73.1726,73.1918,73.0571,73.0764,230525.0
2024-03-12 12:40:00,75.97,76.02,75.81,75.83,183410.0,73.086,73.1341,72.9321,72.9513,183410.0
2024-03-12 12:50:00,75.83,75.91,75.73,75.88,145387.0,72.9513,73.0283,72.8551,72.9994,145387.0
2024-03-12 13:00:00,75.88,75.94,75.83,75.87,131620.0,72.9994,73.0571,72.9513,72.9898,131620.0
2024-03-12 13:10:00,75.86,75.94,75.82,75.94,89396.0,72.9802,73.0571,72.9417,73.0571,89396.0
2024-03-12 13:20:00,75.94,75.98,75.88,75.91,95620.0,73.0571,73.0956,72.9994,73.0283,95620.0
2024-03-12 13:30:00,75.92,75.96,75.86,75.94,72271.0,73.0379,73.0764,72.9802,73.0571,72271.0
2024-03-12 13:40:00,75.93,75.95,75.81,75.81,119527.0,73.0475,73.0668,72.9321,72.9321,119527.0
2024-03-12 13:50:00,75.81,75.9,75.77,75.88,79085.0,72.9321,73.0187,72.8936,72.9994,79085.0
2024-03-12 14:00:00,75.88,75.94,75.77,75.86,125203.0,72.9994,73.0571,72.8936,72.9802,125203.0
2024-03-12 14:10:00,75.86,75.94,75.84,75.89,96098.0,72.9802,73.0571,72.9609,73.009,96098.0
2024-03-12 14:20:00,75.89,75.95,75.88,75.92,84783.0,73.009,73.0668,72.9994,73.0379,84783.0
2024-03-12 14:30:00,75.94,75.98,75.85,75.97,154912.0,73.0571,73.0956,72.9706,73.086,154912.0
2024-03-12 14:40:00,75.96,75.97,75.83,75.86,145249.0,73.0764,73.086,72.9513,72.9802,145249.0
2024-03-12 14:50:00,75.86,75.87,75.79,75.81,114904.0,72.9802,72.9898,72.9128,72.9321,114904.0
2024-03-12 15:00:00,75.81,75.92,75.76,75.9,132600.0,72.9321,73.0379,72.884,73.0187,132600.0
2024-03-12 15:10:00,75.9,75.99,75.89,75.93,147831.0,73.0187,73.1052,73.009,73.0475,147831.0
2024-03-12 15:20:00,75.94,75.95,75.87,75.92,137035.0,73.0571,73.0668,72.9898,73.0379,137035.0
2024-03-12 15:30:00,75.92,76.02,75.89,76.01,209552.0,73.0379,73.1341,73.009,73.1245,209552.0
2024-03-12 15:40:00,76.01,76.11,75.97,76.02,312385.0,73.1245,73.2207,73.086,73.1341,312385.0
2024-03-12 15:50:00,76.01,76.23,76.0,76.05,695698.0,73.1245,73.3361,73.1149,73.163,695698.0
2024-03-13 09:30:00,75.94,77.45,75.94,76.93,1640618.0,73.0571,74.5098,73.0571,74.0096,1640618.0
2024-03-13 09:40:00,76.94,77.09,76.71,76.95,639495.0,74.0192,74.1635,73.7979,74.0288,639495.0
2024-03-13 09:50:00,76.96,77.35,76.95,77.2,625620.0,74.0384,74.4136,74.0288,74.2693,625620.0
2024-03-13 10:00:00,77.2,77.23,76.92,77.19,362366.0,74.2693,74.2982,73.9999,74.2597,362366.0
2024-03-13 10:10:00,77.2,77.41,77.14,77.34,534128.0,74.2693,74.4713,74.2116,74.404,534128.0
2024-03-13 10:20:00,77.34,77.37,77.01,77.04,321930.0,74.404,74.4329,74.0865,74.1154,321930.0
2024-03-13 10:30:00,77.04,77.13,76.91,77.13,313855.0,74.1154,74.202,73.9903,74.202,313855.0
2024-03-13 10:40:00,77.13,77.3,77.11,77.23,319033.0,74.202,74.3655,74.1827,74.2982,319033.0
2024-03-13 10:50:00,77.24,77.28,76.9,76.96,249975.0,74.3078,74.3463,73.9807,74.0384,249975.0
2024-03-13 11:00:00,76.97,77.24,76.95,77.23,317067.0,74.048,74.3078,74.0288,74.2982,317067.0
2024-03-13 11:10:00,77.23,77.24,77.11,77.21,217695.0,74.2982,74.3078,74.1827,74.2789,217695.0
2024-03-13 11:20:00,77.21,77.25,77.15,77.18,177118.0,74.2789,74.3174,74.2212,74.2501,177118.0
2024-03-13 11:30:00,77.19,77.37,77.12,77.29,432060.0,74.2597,74.4329,74.1923,74.3559,432060.0
2024-03-13 11:40:00,77.3,77.35,77.23,77.31,204210.0,74.3655,74.4136,74.2982,74.3751,204210.0
2024-03-13 11:50:00,77.32,77.35,77.17,77.23,161870.0,74.3848,74.4136,74.2404,74.2982,161870.0
2024-03-13 12:00:00,77.23,77.23,77.12,77.13,151440.0,74.2982,74.2982,74.1923,74.202,151440.0
2024-03-13 12:10:00,77.13,77.24,77.11,77.23,157059.0,74.202,74.3078,74.1827,74.2982,157059.0
2024-03-13 12:20:00,77.24,77.32,77.13,77.23,293010.0,74.3078,74.3848,74.202,74.2982,293010.0
2024-03-13 12:30:00,77.23,77.26,76.88,76.98,255750.0,74.2982,74.327,73.9615,74.0577,255750.0
2024-03-13 12:40:00,76.98,77.03,76.87,76.91,119816.0,74.0577,74.1058,73.9518,73.9903,119816.0
2024-03-13 12:50:00,76.91,76.91,76.82,76.89,141185.0,73.9903,73.9903,73.9037,73.9711,141185.0
2024-03-13 13:00:00,76.88,76.91,76.66,76.69,286813.0,73.9615,73.9903,73.7498,73.7787,286813.0
2024-03-13 13:10:00,76.69,76.74,76.65,76.69,223024.0,73.7787,73.8268,73.7402,73.7787,223024.0
2024-03-13 13:20:00,76.7,76.89,76.69,76.88,190896.0,73.7883,73.9711,73.7787,73.9615,190896.0
2024-03-13 13:30:00,76.88,76.94,76.87,76.91,218004.0,73.9615,74.0192,73.9518,73.9903,218004.0
2024-03-13 13:40:00,76.91,76.96,76.85,76.88,120640.0,73.9903,74.0384,73.9326,73.9615,120640.0
2024-03-13 13:50:00,76.89,76.97,76.88,76.93,81221.0,73.9711,74.048,73.9615,74.0096,81221.0
2024-03-13 14:00:00,76.92,76.95,76.88,76.92,106181.0,73.9999,74.0288,73.9615,73.9999,106181.0
2024-03-13 14:10:00,76.93,76.93,76.81,76.85,135493.0,74.0096,74.0096,73.8941,73.9326,135493.0
2024-03-13 14:20:00,76.84,77.0,76.83,76.99,144636.0,73.923,74.0769,73.9134,74.0673,144636.0
2024-03-13 14:30:00,76.99,77.0,76.89,76.91,157235.0,74.0673,74.0769,73.9711,73.9903,157235.0
2024-03-13 14:40:00,76.9,76.91,76.76,76.8,198073.0,73.9807,73.9903,73.846,73.8845,198073.0
2024-03-13 14:50:00,76.79,76.88,76.78,76.87,185007.0,73.8749,73.9615,73.8653,73.9518,185007.0
2024-03-13 15:00:00,76.87,76.9,76.8,76.87,187510.0,73.9518,73.9807,73.8845,73.9518,187510.0
2024-03-13 15:10:00,76.88,76.88,76.78,76.84,236103.0,73.9615,73.9615,73.8653,73.923,236103.0
2024-03-13 15:20:00,76.83,76.86,76.51,76.56,331735.0,73.9134,73.9422,73.6055,73.6536,331735.0
2024-03-13 15:30:00,76.56,76.62,76.41,76.48,316641.0,73.6536,73.7113,73.5093,73.5766,316641.0
2024-03-13 15:40:00,76.47,76.53,76.4,76.45,319430.0,73.567,73.6247,73.4997,73.5478,319430.0
2024-03-13 15:50:00,76.45,76.46,76.36,76.4,729658.0,73.5478,73.5574,73.4612,73.4997,729658.0
2024-03-14 09:30:00,75.23,75.39,74.15,74.37,1717454.0,72.3741,72.528,71.3351,71.5467,1717454.0
2024-03-14 09:40:00,74.38,74.41,73.92,74.16,1111176.0,71.5564,71.5852,71.1138,71.3447,1111176.0
2024-03-14 09:50:00,74.16,74.6,74.08,74.52,510907.0,71.3447,71.768,71.2677,71.691,510907.0
2024-03-14 10:00:00,74.53,74.61,74.34,74.42,419080.0,71.7007,71.7776,71.5179,71.5948,419080.0
2024-03-14 10:10:00,74.39,74.55,74.31,74.48,277697.0,71.566,71.7199,71.489,71.6526,277697.0
2024-03-14 10:20:00,74.48,74.67,74.42,74.49,318072.0,71.6526,71.8354,71.5948,71.6622,318072.0
2024-03-14 10:30:00,74.5,74.61,74.42,74.42,349163.0,71.6718,71.7776,71.5948,71.5948,349163.0
2024-03-14 10:40:00,74.42,74.45,74.27,74.3,255900.0,71.5948,71.6237,71.4505,71.4794,255900.0
2024-03-14 10:50:00,74.29,74.33,74.23,74.28,248105.0,71.4698,71.5083,71.4121,71.4602,248105.0
2024-03-14 11:00:00,74.27,74.34,74.17,74.18,198230.0,71.4505,71.5179,71.3543,71.364,198230.0
2024-03-14 11:10:00,74.18,74.28,74.09,74.09,381599.0,71.364,71.4602,71.2774,71.2774,381599.0
2024-03-14 11:20:00,74.09,74.1,73.84,73.85,582951.0,71.2774,71.287,71.0369,71.0465,582951.0
2024-03-14 11:30:00,73.84,73.99,73.74,73.88,900445.0,71.0369,71.1812,70.9407,71.0753,900445.0
2024-03-14 11:40:00,73.89,73.94,73.79,73.86,278149.0,71.085,71.1331,70.9888,71.0561,278149.0
2024-03-14 11:50:00,73.87,73.95,73.81,73.91,356322.0,71.0657,71.1427,71.008,71.1042,356322.0
2024-03-14 12:00:00,73.91,73.92,73.69,73.69,248759.0,71.1042,71.1138,70.8926,70.8926,248759.0
2024-03-14 12:10:00,73.7,73.82,73.6,73.76,539050.0,70.9022,71.0176,70.806,70.9599,539050.0
2024-03-14 12:20:00,73.76,73.86,73.7,73.76,156387.0,70.9599,71.0561,70.9022,70.9599,156387.0
2024-03-14 12:30:00,73.77,73.81,73.66,73.81,157283.0,70.9695,71.008,70.8637,71.008,157283.0
2024-03-14 12:40:00,73.81,73.81,73.7,73.77,171309.0,71.008,71.008,70.9022,70.9695,171309.0
2024-03-14 12:50:00,73.77,73.83,73.72,73.81,140806.0,70.9695,71.0272,70.9214,71.008,140806.0
2024-03-14 13:00:00,73.81,73.84,73.7,73.71,188409.0,71.008,71.0369,70.9022,70.9118,188409.0
2024-03-14 13:10:00,73.71,73.75,73.66,73.7,147028.0,70.9118,70.9503,70.8637,70.9022,147028.0
2024-03-14 13:20:00,73.7,73.75,73.66,73.68,124287.0,70.9022,70.9503,70.8637,70.8829,124287.0
2024-03-14 13:30:00,73.68,73.7,73.61,73.66,166817.0,70.8829,70.9022,70.8156,70.8637,166817.0
2024-03-14 13:40:00,73.66,73.73,73.64,73.65,144420.0,70.8637,70.931,70.8445,70.8541,144420.0
2024-03-14 13:50:00,73.64,73.81,73.62,73.79,151225.0,70.8445,71.008,70.8252,70.9888,151225.0
2024-03-14 14:00:00,73.78,73.83,73.76,73.8,169429.0,70.9791,71.0272,70.9599,70.9984,169429.0
2024-03-14 14:10:00,73.79,73.85,73.72,73.75,130853.0,70.9888,71.0465,70.9214,70.9503,130853.0
2024-03-14 14:20:00,73.75,73.77,73.71,73.76,131099.0,70.9503,70.9695,70.9118,70.9599,131099.0
2024-03-14 14:30:00,73.76,73.82,73.62,73.64,206953.0,70.9599,71.0176,70.8252,70.8445,206953.0
2024-03-14 14:40:00,73.63,73.64,73.57,73.58,187143.0,70.8348,70.8445,70.7771,70.7867,187143.0
2024-03-14 14:50:00,73.57,73.58,73.46,73.51,258058.0,70.7771,70.7867,70.6713,70.7194,258058.0
2024-03-14 15:00:00,73.5,73.52,73.36,73.37,231089.0,70.7098,70.729,70.5751,70.5847,231089.0
2024-03-14 15:10:00,73.37,73.41,73.31,73.41,244861.0,70.5847,70.6232,70.527,70.6232,244861.0
2024-03-14 15:20:00,73.41,73.5,73.4,73.45,221942.0,70.6232,70.7098,70.6136,70.6617,221942.0
2024-03-14 15:30:00,73.45,73.45,73.23,73.31,508165.0,70.6617,70.6617,70.45,70.527,508165.0
2024-03-14 15:40:00,73.31,73.55,73.27,73.51,669256.0,70.527,70.7579,70.4885,70.7194,669256.0
2024-03-14 15:50:00,73.51,73.54,73.38,73.4,1099278.0,70.7194,70.7482,70.5943,70.6136,1099278.0
2024-03-15 09:30:00,73.58,74.13,73.5,74.01,604813.0,70.7867,71.3159,70.7098,71.2004,604813.0
2024-03-15 09:40:00,74.02,74.12,73.72,73.8,447614.0,71.21,71.3062,70.9214,70.9984,447614.0
2024-03-15 09:50:00,73.79,74.0,73.62,73.65,201912.0,70.9888,71.1908,70.8252,70.8541,201912.0
2024-03-15 10:00:00,73.64,73.76,73.51,73.63,219095.0,70.8445,70.9599,70.7194,70.8348,219095.0
2024-03-15 10:10:00,73.64,73.86,73.6,73.86,253939.0,70.8445,71.0561,70.806,71.0561,253939.0
2024-03-15 10:20:00,73.85,73.99,73.77,73.84,163228.0,71.0465,71.1812,70.9695,71.0369,163228.0
2024-03-15 10:30:00,73.84,74.07,73.84,74.03,228275.0,71.0369,71.2581,71.0369,71.2196,228275.0
2024-03-15 10:40:00,74.03,74.06,73.85,73.96,131796.0,71.2196,71.2485,71.0465,71.1523,131796.0
2024-03-15 10:50:00,73.96,73.97,73.82,73.84,116542.0,71.1523,71.1619,71.0176,71.0369,116542.0
2024-03-15 11:00:00,73.85,73.85,73.7,73.71,105967.0,71.0465,71.0465,70.9022,70.9118,105967.0
2024-03-15 11:10:00,73.72,73.85,73.71,73.77,133973.0,70.9214,71.0465,70.9118,70.9695,133973.0
2024-03-15 11:20:00,73.77,73.81,73.74,73.81,90683.0,70.9695,71.008,70.9407,71.008,90683.0
2024-03-15 11:30:00,73.81,73.85,73.79,73.81,111729.0,71.008,71.0465,70.9888,71.008,111729.0
2024-03-15 11:40:00,73.8,73.82,73.68,73.68,102569.0,70.9984,71.0176,70.8829,70.8829,102569.0
2024-03-15 11:50:00,73.69,73.71,73.58,73.62,161304.0,70.8926,70.9118,70.7867,70.8252,161304.0
2024-03-15 12:00:00,73.62,73.63,73.55,73.61,129547.0,70.8252,70.8348,70.7579,70.8156,129547.0
2024-03-15 12:10:00,73.6,73.68,73.6,73.64,135395.0,70.806,70.8829,70.806,70.8445,135395.0
2024-03-15 12:20:00,73.63,73.77,73.62,73.75,86062.0,70.8348,70.9695,70.8252,70.9503,86062.0
2024-03-15 12:30:00,73.75,73.78,73.69,73.73,112986.0,70.9503,70.9791,70.8926,70.931,112986.0
2024-03-15 12:40:00,73.73,73.74,73.58,73.65,108045.0,70.931,70.9407,70.7867,70.8541,108045.0
2024-03-15 12:50:00,73.65,73.66,73.52,73.53,116983.0,70.8541,70.8637,70.729,70.7386,116983.0
2024-03-15 13:00:00,73.52,73.61,73.47,73.6,113193.0,70.729,70.8156,70.6809,70.806,113193.0
2024-03-15 13:10:00,73.61,73.61,73.55,73.57,90561.0,70.8156,70.8156,70.7579,70.7771,90561.0
2024-03-15 13:20:00,73.57,73.68,73.57,73.6,121340.0,70.7771,70.8829,70.7771,70.806,121340.0
2024-03-15 13:30:00,73.59,73.62,73.56,73.61,53828.0,70.7964,70.8252,70.7675,70.8156,53828.0
2024-03-15 13:40:00,73.61,73.66,73.59,73.61,66661.0,70.8156,70.8637,70.7964,70.8156,66661.0
2024-03-15 13:50:00,73.6,73.73,73.57,73.69,63384.0,70.806,70.931,70.7771,70.8926,63384.0
2024-03-15 14:00:00,73.7,73.8,73.68,73.8,113645.0,70.9022,70.9984,70.8829,70.9984,113645.0
2024-03-15 14:10:00,73.8,73.82,73.75,73.78,122231.0,70.9984,71.0176,70.9503,70.9791,122231.0
2024-03-15 14:20:00,73.78,73.78,73.66,73.7,98016.0,70.9791,70.9791,70.8637,70.9022,98016.0
2024-03-15 14:30:00,73.7,73.76,73.67,73.73,101160.0,70.9022,70.9599,70.8733,70.931,101160.0
2024-03-15 14:40:00,73.72,73.84,73.71,73.8,89122.0,70.9214,71.0369,70.9118,70.9984,89122.0
2024-03-15 14:50:00,73.8,73.84,73.74,73.83,105843.0,70.9984,71.0369,70.9407,71.0272,105843.0
2024-03-15 15:00:00,73.84,73.84,73.76,73.81,114953.0,71.0369,71.0369,70.9599,71.008,114953.0
2024-03-15 15:10:00,73.8,73.81,73.64,73.67,109602.0,70.9984,71.008,70.8445,70.8733,109602.0
2024-03-15 15:20:00,73.67,73.77,73.67,73.71,108509.0,70.8733,70.9695,70.8733,70.9118,108509.0
2024-03-15 15:30:00,73.7,73.71,73.6,73.65,182448.0,70.9022,70.9118,70.806,70.8541,182448.0
2024-03-15 15:40:00,73.64,73.65,73.56,73.59,280439.0,70.8445,70.8541,70.7675,70.7964,280439.0
2024-03-15 15:50:00,73.59,73.59,73.39,73.4,590365.0,70.7964,70.7964,70.6039,70.6136,590365.0
2024-03-18 09:30:00,73.42,73.8,73.38,73.59,542775.0,70.6328,70.9984,70.5943,70.7964,542775.0
2024-03-18 09:40:00,73.59,73.65,73.33,73.49,648245.0,70.7964,70.8541,70.5462,70.7001,648245.0
2024-03-18 09:50:00,73.48,73.6,73.44,73.51,241435.0,70.6905,70.806,70.652,70.7194,241435.0
2024-03-18 10:00:00,73.52,73.87,73.51,73.86,271695.0,70.729,71.0657,70.7194,71.0561,271695.0
2024-03-18 10:10:00,73.87,74.02,73.8,73.91,336267.0,71.0657,71.21,70.9984,71.1042,336267.0
2024-03-18 10:20:00,73.9,73.91,73.75,73.81,160891.0,71.0946,71.1042,70.9503,71.008,160891.0
2024-03-18 10:30:00,73.8,73.9,73.78,73.88,161548.0,70.9984,71.0946,70.9791,71.0753,161548.0
2024-03-18 10:40:00,73.88,73.96,73.8,73.94,131906.0,71.0753,71.1523,70.9984,71.1331,131906.0
2024-03-18 10:50:00,73.94,73.99,73.84,73.89,178683.0,71.1331,71.1812,71.0369,71.085,178683.0
2024-03-18 11:00:00,73.88,73.95,73.83,73.88,137348.0,71.0753,71.1427,71.0272,71.0753,137348.0
2024-03-18 11:10:00,73.88,73.9,73.72,73.73,151011.0,71.0753,71.0946,70.9214,70.931,151011.0
2024-03-18 11:20:00,73.73,73.82,73.72,73.82,121472.0,70.931,71.0176,70.9214,71.0176,121472.0
2024-03-18 11:30:00,73.81,73.81,73.71,73.72,85120.0,71.008,71.008,70.9118,70.9214,85120.0
2024-03-18 11:40:00,73.72,73.74,73.67,73.73,94533.0,70.9214,70.9407,70.8733,70.931,94533.0
2024-03-18 11:50:00,73.73,73.74,73.66,73.72,91002.0,70.931,70.9407,70.8637,70.9214,91002.0
2024-03-18 12:00:00,73.72,73.78,73.67,73.69,151933.0,70.9214,70.9791,70.8733,70.8926,151933.0
2024-03-18 12:10:00,73.69,73.79,73.69,73.76,148158.0,70.8926,70.9888,70.8926,70.9599,148158.0
2024-03-18 12:20:00,73.75,73.79,73.71,73.72,108736.0,70.9503,70.9888,70.9118,70.9214,108736.0
2024-03-18 12:30:00,73.72,73.74,73.68,73.73,105674.0,70.9214,70.9407,70.8829,70.931,105674.0
2024-03-18 12:40:00,73.73,73.74,73.61,73.62,127060.0,70.931,70.9407,70.8156,70.8252,127060.0
2024-03-18 12:50:00,73.62,73.64,73.54,73.58,120150.0,70.8252,70.8445,70.7482,70.7867,120150.0
2024-03-18 13:00:00,73.58,73.61,73.52,73.53,102311.0,70.7867,70.8156,70.729,70.7386,102311.0
2024-03-18 13:10:00,73.53,73.61,73.52,73.58,86321.0,70.7386,70.8156,70.729,70.7867,86321.0
2024-03-18 13:20:00,73.58,73.65,73.56,73.65,96939.0,70.7867,70.8541,70.7675,70.8541,96939.0
2024-03-18 13:30:00,73.65,73.68,73.6,73.61,102059.0,70.8541,70.8829,70.806,70.8156,102059.0
2024-03-18 13:40:00,73.62,73.65,73.59,73.64,82024.0,70.8252,70.8541,70.7964,70.8445,82024.0
2024-03-18 13:50:00,73.64,73.67,73.63,73.66,64577.0,70.8445,70.8733,70.8348,70.8637,64577.0
2024-03-18 14:00:00,73.66,73.67,73.62,73.65,72940.0,70.8637,70.8733,70.8252,70.8541,72940.0
2024-03-18 14:10:00,73.65,73.67,73.62,73.66,56917.0,70.8541,70.8733,70.8252,70.8637,56917.0
2024-03-18 14:20:00,73.67,73.7,73.65,73.67,58192.0,70.8733,70.9022,70.8541,70.8733,58192.0
2024-03-18 14:30:00,73.67,73.67,73.62,73.66,72136.0,70.8733,70.8733,70.8252,70.8637,72136.0
2024-03-18 14:40:00,73.65,73.67,73.61,73.67,62357.0,70.8541,70.8733,70.8156,70.8733,62357.0
2024-03-18 14:50:00,73.66,73.68,73.6,73.62,115374.0,70.8637,70.8829,70.806,70.8252,115374.0
2024-03-18 15:00:00,73.62,73.66,73.6,73.65,85686.0,70.8252,70.8637,70.806,70.8541,85686.0
2024-03-18 15:10:00,73.64,73.65,73.57,73.64,96664.0,70.8445,70.8541,70.7771,70.8445,96664.0
2024-03-18 15:20:00,73.64,73.65,73.59,73.61,108316.0,70.8445,70.8541,70.7964,70.8156,108316.0
2024-03-18 15:30:00,73.6,73.65,73.57,73.63,122191.0,70.806,70.8541,70.7771,70.8348,122191.0
2024-03-18 15:40:00,73.63,73.67,73.6,73.62,180317.0,70.8348,70.8733,70.806,70.8252,180317.0
2024-03-18 15:50:00,73.62,73.62,73.45,73.53,570793.0,70.8252,70.8252,70.6617,70.7386,570793.0
2024-03-19 09:30:00,73.08,73.51,73.01,73.41,590804.0,70.3057,70.7194,70.2384,70.6232,590804.0
2024-03-19 09:40:00,73.42,73.44,72.9,72.91,464732.0,70.6328,70.652,70.1325,70.1422,464732.0
2024-03-19 09:50:00,72.91,73.14,72.86,72.97,277853.0,70.1422,70.3634,70.0941,70.1999,277853.0
2024-03-19 10:00:00,72.97,73.01,72.85,72.97,256023.0,70.1999,70.2384,70.0844,70.1999,256023.0
2024-03-19 10:10:00,72.98,73.04,72.93,72.96,271867.0,70.2095,70.2672,70.1614,70.1903,271867.0
2024-03-19 10:20:00,72.97,73.02,72.91,72.93,165018.0,70.1999,70.248,70.1422,70.1614,165018.0
2024-03-19 10:30:00,72.93,73.04,72.87,72.98,199281.0,70.1614,70.2672,70.1037,70.2095,199281.0
2024-03-19 10:40:00,72.99,73.01,72.94,73.0,117741.0,70.2191,70.2384,70.171,70.2287,117741.0
2024-03-19 10:50:00,73.0,73.08,72.97,72.99,160259.0,70.2287,70.3057,70.1999,70.2191,160259.0
2024-03-19 11:00:00,73.0,73.04,72.94,72.98,106600.0,70.2287,70.2672,70.171,70.2095,106600.0
2024-03-19 11:10:00,72.98,73.02,72.94,73.0,108281.0,70.2095,70.248,70.171,70.2287,108281.0
2024-03-19 11:20:00,73.0,73.07,72.97,73.06,162820.0,70.2287,70.2961,70.1999,70.2865,162820.0
2024-03-19 11:30:00,73.06,73.28,73.02,73.26,175802.0,70.2865,70.4981,70.248,70.4789,175802.0
2024-03-19 11:40:00,73.26,73.4,73.23,73.4,152730.0,70.4789,70.6136,70.45,70.6136,152730.0
2024-03-19 11:50:00,73.4,73.4,73.3,73.34,102605.0,70.6136,70.6136,70.5174,70.5558,102605.0
2024-03-19 12:00:00,73.33,73.44,73.32,73.41,96668.0,70.5462,70.652,70.5366,70.6232,96668.0
2024-03-19 12:10:00,73.41,73.54,73.36,73.53,152798.0,70.6232,70.7482,70.5751,70.7386,152798.0
2024-03-19 12:20:00,73.52,73.62,73.5,73.55,161836.0,70.729,70.8252,70.7098,70.7579,161836.0
2024-03-19 12:30:00,73.55,73.61,73.53,73.56,106027.0,70.7579,70.8156,70.7386,70.7675,106027.0
2024-03-19 12:40:00,73.56,73.62,73.54,73.61,76117.0,70.7675,70.8252,70.7482,70.8156,76117.0
2024-03-19 12:50:00,73.62,73.65,73.56,73.64,100165.0,70.8252,70.8541,70.7675,70.8445,100165.0
2024-03-19 13:00:00,73.64,73.74,73.62,73.63,142581.0,70.8445,70.9407,70.8252,70.8348,142581.0
2024-03-19 13:10:00,73.62,73.65,73.58,73.59,77787.0,70.8252,70.8541,70.7867,70.7964,77787.0
2024-03-19 13:20:00,73.59,73.63,73.53,73.58,100118.0,70.7964,70.8348,70.7386,70.7867,100118.0
2024-03-19 13:30:00,73.58,73.63,73.55,73.63,82524.0,70.7867,70.8348,70.7579,70.8348,82524.0
2024-03-19 13:40:00,73.62,73.62,73.49,73.55,90183.0,70.8252,70.8252,70.7001,70.7579,90183.0
2024-03-19 13:50:00,73.55,73.57,73.48,73.53,91493.0,70.7579,70.7771,70.6905,70.7386,91493.0
2024-03-19 14:00:00,73.53,73.54,73.42,73.44,81640.0,70.7386,70.7482,70.6328,70.652,81640.0
2024-03-19 14:10:00,73.44,73.48,73.39,73.39,103659.0,70.652,70.6905,70.6039,70.6039,103659.0
2024-03-19 14:20:00,73.39,73.44,73.36,73.4,82051.0,70.6039,70.652,70.5751,70.6136,82051.0
2024-03-19 14:30:00,73.4,73.42,73.28,73.33,103677.0,70.6136,70.6328,70.4981,70.5462,103677.0
2024-03-19 14:40:00,73.32,73.4,73.32,73.38,115078.0,70.5366,70.6136,70.5366,70.5943,115078.0
2024-03-19 14:50:00,73.38,73.38,73.27,73.33,134410.0,70.5943,70.5943,70.4885,70.5462,134410.0
2024-03-19 15:00:00,73.33,73.35,73.29,73.33,85821.0,70.5462,70.5655,70.5077,70.5462,85821.0
2024-03-19 15:10:00,73.33,73.39,73.29,73.36,111533.0,70.5462,70.6039,70.5077,70.5751,111533.0
2024-03-19 15:20:00,73.37,73.39,73.33,73.39,88845.0,70.5847,70.6039,70.5462,70.6039,88845.0
2024-03-19 15:30:00,73.38,73.42,73.35,73.38,131477.0,70.5943,70.6328,70.5655,70.5943,131477.0
2024-03-19 15:40:00,73.38,73.47,73.37,73.44,204118.0,70.5943,70.6809,70.5847,70.652,204118.0
2024-03-19 15:50:00,73.43,73.46,73.38,73.42,343344.0,70.6424,70.6713,70.5943,70.6328,343344.0
2024-03-20 09:30:00,73.55,74.33,73.55,73.75,724330.0,70.7579,71.5083,70.7579,70.9503,724330.0
2024-03-20 09:40:00,73.74,73.84,73.45,73.48,361331.0,70.9407,71.0369,70.6617,70.6905,361331.0
2024-03-20 09:50:00,73.48,73.79,73.48,73.58,275605.0,70.6905,70.9888,70.6905,70.7867,275605.0
2024-03-20 10:00:00,73.58,73.59,73.36,73.37,255999.0,70.7867,70.7964,70.5751,70.5847,255999.0
2024-03-20 10:10:00,73.35,73.62,73.3,73.56,268420.0,70.5655,70.8252,70.5174,70.7675,268420.0
2024-03-20 10:20:00,73.56,73.63,73.45,73.55,169023.0,70.7675,70.8348,70.6617,70.7579,169023.0
2024-03-20 10:30:00,73.55,73.68,73.47,73.57,182045.0,70.7579,70.8829,70.6809,70.7771,182045.0
2024-03-20 10:40:00,73.57,73.63,73.54,73.59,158941.0,70.7771,70.8348,70.7482,70.7964,158941.0
2024-03-20 10:50:00,73.59,73.6,73.43,73.52,161059.0,70.7964,70.806,70.6424,70.729,161059.0
2024-03-20 11:00:00,73.51,73.7,73.51,73.65,149260.0,70.7194,70.9022,70.7194,70.8541,149260.0
2024-03-20 11:10:00,73.65,73.73,73.63,73.64,128495.0,70.8541,70.931,70.8348,70.8445,128495.0
2024-03-20 11:20:00,73.62,73.65,73.45,73.47,120098.0,70.8252,70.8541,70.6617,70.6809,120098.0
2024-03-20 11:30:00,73.47,73.49,73.38,73.41,162427.0,70.6809,70.7001,70.5943,70.6232,162427.0
2024-03-20 11:40:00,73.4,73.52,73.39,73.51,109077.0,70.6136,70.729,70.6039,70.7194,109077.0
2024-03-20 11:50:00,73.52,73.56,73.4,73.52,123443.0,70.729,70.7675,70.6136,70.729,123443.0
2024-03-20 12:00:00,73.51,73.52,73.43,73.51,146516.0,70.7194,70.729,70.6424,70.7194,146516.0
2024-03-20 12:10:00,73.5,73.6,73.49,73.58,129866.0,70.7098,70.806,70.7001,70.7867,129866.0
2024-03-20 12:20:00,73.58,73.6,73.53,73.56,106533.0,70.7867,70.806,70.7386,70.7675,106533.0
2024-03-20 12:30:00,73.55,73.58,73.53,73.54,86634.0,70.7579,70.7867,70.7386,70.7482,86634.0
2024-03-20 12:40:00,73.54,73.6,73.52,73.59,78221.0,70.7482,70.806,70.729,70.7964,78221.0
2024-03-20 12:50:00,73.59,73.64,73.58,73.63,120704.0,70.7964,70.8445,70.7867,70.8348,120704.0
2024-03-20 13:00:00,73.64,73.67,73.59,73.59,87032.0,70.8445,70.8733,70.7964,70.7964,87032.0
2024-03-20 13:10:00,73.59,73.6,73.42,73.48,173560.0,70.7964,70.806,70.6328,70.6905,173560.0
2024-03-20 13:20:00,73.48,73.48,73.4,73.43,100160.0,70.6905,70.6905,70.6136,70.6424,100160.0
2024-03-20 13:30:00,73.44,73.69,73.43,73.63,172925.0,70.652,70.8926,70.6424,70.8348,172925.0
2024-03-20 13:40:00,73.64,73.75,73.57,73.74,117313.0,70.8445,70.9503,70.7771,70.9407,117313.0
2024-03-20 13:50:00,73.74,73.75,73.64,73.65,90736.0,70.9407,70.9503,70.8445,70.8541,90736.0
2024-03-20 14:00:00,73.67,73.94,73.67,73.78,258990.0,70.8733,71.1331,70.8733,70.9791,258990.0
2024-03-20 14:10:00,73.78,73.86,73.68,73.71,163943.0,70.9791,71.0561,70.8829,70.9118,163943.0
2024-03-20 14:20:00,73.7,73.89,73.69,73.88,156778.0,70.9022,71.085,70.8926,71.0753,156778.0
2024-03-20 14:30:00,73.89,73.97,73.66,73.95,265022.0,71.085,71.1619,70.8637,71.1427,265022.0
2024-03-20 14:40:00,73.95,74.22,73.92,74.12,368116.0,71.1427,71.4024,71.1138,71.3062,368116.0
2024-03-20 14:50:00,74.12,74.19,74.05,74.14,257403.0,71.3062,71.3736,71.2389,71.3255,257403.0
2024-03-20 15:00:00,74.14,74.17,74.05,74.14,168088.0,71.3255,71.3543,71.2389,71.3255,168088.0
2024-03-20 15:10:00,74.14,74.16,73.95,74.06,308389.0,71.3255,71.3447,71.1427,71.2485,308389.0
2024-03-20 15:20:00,74.06,74.18,74.04,74.17,191916.0,71.2485,71.364,71.2293,71.3543,191916.0
2024-03-20 15:30:00,74.16,74.2,74.02,74.05,261553.0,71.3447,71.3832,71.21,71.2389,261553.0
2024-03-20 15:40:00,74.05,74.15,73.97,73.98,454581.0,71.2389,71.3351,71.1619,71.1715,454581.0
2024-03-20 15:50:00,73.99,74.17,73.97,74.17,697087.0,71.1812,71.3543,71.1619,71.3543,697087.0
2024-03-21 09:30:00,74.3,74.31,73.8,73.92,802167.0,71.4794,71.489,70.9984,71.1138,802167.0
2024-03-21 09:40:00,73.92,74.19,73.86,74.05,578091.0,71.1138,71.3736,71.0561,71.2389,578091.0
2024-03-21 09:50:00,74.05,74.21,74.01,74.2,356103.0,71.2389,71.3928,71.2004,71.3832,356103.0
2024-03-21 10:00:00,74.2,74.55,74.12,74.54,620871.0,71.3832,71.7199,71.3062,71.7103,620871.0
2024-03-21 10:10:00,74.55,74.6,74.36,74.59,452977.0,71.7199,71.768,71.5371,71.7584,452977.0
2024-03-21 10:20:00,74.59,74.74,74.54,74.58,343217.0,71.7584,71.9027,71.7103,71.7488,343217.0
2024-03-21 10:30:00,74.59,74.66,74.5,74.64,226714.0,71.7584,71.8257,71.6718,71.8065,226714.0
2024-03-21 10:40:00,74.64,74.65,74.45,74.63,309923.0,71.8065,71.8161,71.6237,71.7969,309923.0
2024-03-21 10:50:00,74.65,74.71,74.4,74.44,306179.0,71.8161,71.8738,71.5756,71.6141,306179.0
2024-03-21 11:00:00,74.45,74.47,74.32,74.4,294178.0,71.6237,71.6429,71.4986,71.5756,294178.0
2024-03-21 11:10:00,74.39,74.46,74.33,74.36,139444.0,71.566,71.6333,71.5083,71.5371,139444.0
2024-03-21 11:20:00,74.36,74.5,74.35,74.5,148961.0,71.5371,71.6718,71.5275,71.6718,148961.0
2024-03-21 11:30:00,74.5,74.5,74.36,74.41,185497.0,71.6718,71.6718,71.5371,71.5852,185497.0
2024-03-21 11:40:00,74.41,74.47,74.38,74.42,118736.0,71.5852,71.6429,71.5564,71.5948,118736.0
2024-03-21 11:50:00,74.42,74.49,74.37,74.42,122592.0,71.5948,71.6622,71.5467,71.5948,122592.0
2024-03-21 12:00:00,74.42,74.59,74.39,74.57,191591.0,71.5948,71.7584,71.566,71.7391,191591.0
2024-03-21 12:10:00,74.58,74.63,74.54,74.55,122063.0,71.7488,71.7969,71.7103,71.7199,122063.0
2024-03-21 12:20:00,74.56,74.61,74.5,74.61,100875.0,71.7295,71.7776,71.6718,71.7776,100875.0
2024-03-21 12:30:00,74.6,74.6,74.48,74.56,128791.0,71.768,71.768,71.6526,71.7295,128791.0
2024-03-21 12:40:00,74.56,74.58,74.53,74.56,131121.0,71.7295,71.7488,71.7007,71.7295,131121.0
2024-03-21 12:50:00,74.56,74.65,74.55,74.62,99030.0,71.7295,71.8161,71.7199,71.7873,99030.0
2024-03-21 13:00:00,74.62,74.63,74.53,74.63,102723.0,71.7873,71.7969,71.7007,71.7969,102723.0
2024-03-21 13:10:00,74.63,74.67,74.6,74.62,100577.0,71.7969,71.8354,71.768,71.7873,100577.0
2024-03-21 13:20:00,74.61,74.63,74.53,74.54,98574.0,71.7776,71.7969,71.7007,71.7103,98574.0
2024-03-21 13:30:00,74.53,74.54,74.43,74.48,87514.0,71.7007,71.7103,71.6045,71.6526,87514.0
2024-03-21 13:40:00,74.48,74.48,74.35,74.39,98793.0,71.6526,71.6526,71.5275,71.566,98793.0
2024-03-21 13:50:00,74.39,74.39,74.28,74.31,110154.0,71.566,71.566,71.4602,71.489,110154.0
2024-03-21 14:00:00,74.3,74.3,74.1,74.13,202926.0,71.4794,71.4794,71.287,71.3159,202926.0
2024-03-21 14:10:00,74.14,74.2,74.11,74.16,176594.0,71.3255,71.3832,71.2966,71.3447,176594.0
2024-03-21 14:20:00,74.16,74.18,74.05,74.14,122879.0,71.3447,71.364,71.2389,71.3255,122879.0
2024-03-21 14:30:00,74.14,74.27,74.06,74.1,219927.0,71.3255,71.4505,71.2485,71.287,219927.0
2024-03-21 14:40:00,74.09,74.22,74.06,74.17,109939.0,71.2774,71.4024,71.2485,71.3543,109939.0
2024-03-21 14:50:00,74.17,74.18,74.0,74.02,197415.0,71.3543,71.364,71.1908,71.21,197415.0
2024-03-21 15:00:00,74.02,74.05,73.89,73.94,258900.0,71.21,71.2389,71.085,71.1331,258900.0
2024-03-21 15:10:00,73.95,74.12,73.92,74.12,213626.0,71.1427,71.3062,71.1138,71.3062,213626.0
2024-03-21 15:20:00,74.12,74.13,73.96,74.03,173346.0,71.3062,71.3159,71.1523,71.2196,173346.0
2024-03-21 15:30:00,74.03,74.04,73.87,73.94,256127.0,71.2196,71.2293,71.0657,71.1331,256127.0
2024-03-21 15:40:00,73.94,74.03,73.85,73.89,371049.0,71.1331,71.2196,71.0465,71.085,371049.0
2024-03-21 15:50:00,73.89,73.89,73.77,73.81,713944.0,71.085,71.085,70.9695,71.008,713944.0
2024-03-22 09:30:00,72.48,72.56,72.05,72.24,1153571.0,69.7285,69.8055,69.3148,69.4976,1153571.0
2024-03-22 09:40:00,72.24,72.44,72.24,72.42,459484.0,69.4976,69.69,69.4976,69.6708,459484.0
2024-03-22 09:50:00,72.42,72.49,72.24,72.28,455483.0,69.6708,69.7381,69.4976,69.5361,455483.0
2024-03-22 10:00:00,72.28,72.36,72.13,72.19,410584.0,69.5361,69.613,69.3918,69.4495,410584.0
2024-03-22 10:10:00,72.2,72.25,72.08,72.1,356203.0,69.4591,69.5072,69.3437,69.3629,356203.0
2024-03-22 10:20:00,72.1,72.19,72.04,72.17,369968.0,69.3629,69.4495,69.3052,69.4303,369968.0
2024-03-22 10:30:00,72.17,72.23,72.1,72.22,266906.0,69.4303,69.488,69.3629,69.4784,266906.0
2024-03-22 10:40:00,72.21,72.37,72.14,72.27,364932.0,69.4687,69.6227,69.4014,69.5265,364932.0
2024-03-22 10:50:00,72.27,72.28,72.18,72.23,192995.0,69.5265,69.5361,69.4399,69.488,192995.0
2024-03-22 11:00:00,72.22,72.37,72.2,72.34,205773.0,69.4784,69.6227,69.4591,69.5938,205773.0
2024-03-22 11:10:00,72.34,72.43,72.24,72.32,212185.0,69.5938,69.6804,69.4976,69.5746,212185.0
2024-03-22 11:20:00,72.33,72.55,72.27,72.52,238976.0,69.5842,69.7958,69.5265,69.767,238976.0
2024-03-22 11:30:00,72.52,72.52,72.42,72.47,178545.0,69.767,69.767,69.6708,69.7189,178545.0
2024-03-22 11:40:00,72.48,72.49,72.37,72.46,158853.0,69.7285,69.7381,69.6227,69.7092,158853.0
2024-03-22 11:50:00,72.46,72.53,72.38,72.45,202213.0,69.7092,69.7766,69.6323,69.6996,202213.0
2024-03-22 12:00:00,72.45,72.47,72.33,72.37,184887.0,69.6996,69.7189,69.5842,69.6227,184887.0
2024-03-22 12:10:00,72.37,72.38,72.29,72.34,149824.0,69.6227,69.6323,69.5457,69.5938,149824.0
2024-03-22 12:20:00,72.34,72.5,72.27,72.48,151653.0,69.5938,69.7477,69.5265,69.7285,151653.0
2024-03-22 12:30:00,72.48,72.52,72.41,72.48,120274.0,69.7285,69.767,69.6611,69.7285,120274.0
2024-03-22 12:40:00,72.48,72.54,72.43,72.53,117041.0,69.7285,69.7862,69.6804,69.7766,117041.0
2024-03-22 12:50:00,72.53,72.61,72.5,72.59,131414.0,69.7766,69.8536,69.7477,69.8343,131414.0
2024-03-22 13:00:00,72.59,72.62,72.53,72.55,114773.0,69.8343,69.8632,69.7766,69.7958,114773.0
2024-03-22 13:10:00,72.55,72.57,72.49,72.53,103755.0,69.7958,69.8151,69.7381,69.7766,103755.0
2024-03-22 13:20:00,72.53,72.56,72.5,72.53,107515.0,69.7766,69.8055,69.7477,69.7766,107515.0
2024-03-22 13:30:00,72.54,72.61,72.51,72.54,114803.0,69.7862,69.8536,69.7574,69.7862,114803.0
2024-03-22 13:40:00,72.53,72.55,72.5,72.53,95449.0,69.7766,69.7958,69.7477,69.7766,95449.0
2024-03-22 13:50:00,72.53,72.56,72.47,72.49,108773.0,69.7766,69.8055,69.7189,69.7381,108773.0
2024-03-22 14:00:00,72.49,72.5,72.41,72.42,103532.0,69.7381,69.7477,69.6611,69.6708,103532.0
2024-03-22 14:10:00,72.42,72.44,72.34,72.35,132822.0,69.6708,69.69,69.5938,69.6034,132822.0
2024-03-22 14:20:00,72.35,72.44,72.35,72.42,180842.0,69.6034,69.69,69.6034,69.6708,180842.0
2024-03-22 14:30:00,72.42,72.42,72.32,72.33,124623.0,69.6708,69.6708,69.5746,69.5842,124623.0
2024-03-22 14:40:00,72.33,72.35,72.28,72.31,136954.0,69.5842,69.6034,69.5361,69.5649,136954.0
2024-03-22 14:50:00,72.31,72.4,72.3,72.37,143674.0,69.5649,69.6515,69.5553,69.6227,143674.0
2024-03-22 15:00:00,72.38,72.4,72.29,72.32,161728.0,69.6323,69.6515,69.5457,69.5746,161728.0
2024-03-22 15:10:00,72.32,72.38,72.31,72.33,131557.0,69.5746,69.6323,69.5649,69.5842,131557.0
2024-03-22 15:20:00,72.32,72.35,72.28,72.34,165309.0,69.5746,69.6034,69.5361,69.5938,165309.0
2024-03-22 15:30:00,72.35,72.36,72.25,72.27,273586.0,69.6034,69.613,69.5072,69.5265,273586.0
2024-03-22 15:40:00,72.27,72.33,72.13,72.15,501391.0,69.5265,69.5842,69.3918,69.411,501391.0
2024-03-22 15:50:00,72.15,72.2,72.12,72.13,845576.0,69.411,69.4591,69.3822,69.3918,845576.0
2024-03-25 09:30:00,71.94,72.49,71.86,72.03,795645.0,69.209,69.7381,69.132,69.2956,795645.0
2024-03-25 09:40:00,72.03,72.04,71.86,71.98,410811.0,69.2956,69.3052,69.132,69.2475,410811.0
2024-03-25 09:50:00,71.98,72.11,71.86,71.92,316409.0,69.2475,69.3725,69.132,69.1897,316409.0
2024-03-25 10:00:00,71.92,71.96,71.76,71.88,334757.0,69.1897,69.2282,69.0358,69.1513,334757.0
2024-03-25 10:10:00,71.88,71.94,71.84,71.86,201425.0,69.1513,69.209,69.1128,69.132,201425.0
2024-03-25 10:20:00,71.86,71.89,71.77,71.78,266987.0,69.132,69.1609,69.0454,69.0551,266987.0
2024-03-25 10:30:00,71.78,71.81,71.71,71.77,251780.0,69.0551,69.0839,68.9877,69.0454,251780.0
2024-03-25 10:40:00,71.76,71.78,71.66,71.76,266977.0,69.0358,69.0551,68.9396,69.0358,266977.0
2024-03-25 10:50:00,71.76,71.76,71.63,71.64,215466.0,69.0358,69.0358,68.9108,68.9204,215466.0
2024-03-25 11:00:00,71.64,71.67,71.5,71.53,323624.0,68.9204,68.9492,68.7857,68.8146,323624.0
2024-03-25 11:10:00,71.53,71.54,71.48,71.52,341269.0,68.8146,68.8242,68.7665,68.8049,341269.0
2024-03-25 11:20:00,71.52,71.54,71.48,71.52,238675.0,68.8049,68.8242,68.7665,68.8049,238675.0
2024-03-25 11:30:00,71.53,71.66,71.52,71.6,205629.0,68.8146,68.9396,68.8049,68.8819,205629.0
2024-03-25 11:40:00,71.59,71.6,71.54,71.56,199019.0,68.8723,68.8819,68.8242,68.8434,199019.0
2024-03-25 11:50:00,71.56,71.58,71.51,71.52,164525.0,68.8434,68.8627,68.7953,68.8049,164525.0
2024-03-25 12:00:00,71.51,71.52,71.37,71.39,251507.0,68.7953,68.8049,68.6606,68.6799,251507.0
2024-03-25 12:10:00,71.39,71.49,71.36,71.49,205340.0,68.6799,68.7761,68.651,68.7761,205340.0
2024-03-25 12:20:00,71.48,71.52,71.44,71.48,188424.0,68.7665,68.8049,68.728,68.7665,188424.0
2024-03-25 12:30:00,71.48,71.49,71.41,71.45,187397.0,68.7665,68.7761,68.6991,68.7376,187397.0
2024-03-25 12:40:00,71.45,71.66,71.44,71.59,222079.0,68.7376,68.9396,68.728,68.8723,222079.0
2024-03-25 12:50:00,71.59,71.71,71.58,71.66,210810.0,68.8723,68.9877,68.8627,68.9396,210810.0
2024-03-25 13:00:00,71.65,71.68,71.55,71.58,136659.0,68.93,68.9589,68.8338,68.8627,136659.0
2024-03-25 13:10:00,71.58,71.58,71.51,71.53,125178.0,68.8627,68.8627,68.7953,68.8146,125178.0
2024-03-25 13:20:00,71.53,71.55,71.48,71.54,177786.0,68.8146,68.8338,68.7665,68.8242,177786.0
2024-03-25 13:30:00,71.55,71.59,71.5,71.56,141488.0,68.8338,68.8723,68.7857,68.8434,141488.0
2024-03-25 13:40:00,71.56,71.58,71.51,71.52,121864.0,68.8434,68.8627,68.7953,68.8049,121864.0
2024-03-25 13:50:00,71.52,71.59,71.51,71.58,127212.0,68.8049,68.8723,68.7953,68.8627,127212.0
2024-03-25 14:00:00,71.58,71.58,71.48,71.52,124985.0,68.8627,68.8627,68.7665,68.8049,124985.0
2024-03-25 14:10:00,71.52,71.57,71.51,71.56,102074.0,68.8049,68.853,68.7953,68.8434,102074.0
2024-03-25 14:20:00,71.56,71.56,71.5,71.53,127316.0,68.8434,68.8434,68.7857,68.8146,127316.0
2024-03-25 14:30:00,71.53,71.62,71.5,71.61,156613.0,68.8146,68.9011,68.7857,68.8915,156613.0
2024-03-25 14:40:00,71.61,71.61,71.48,71.5,242273.0,68.8915,68.8915,68.7665,68.7857,242273.0
2024-03-25 14:50:00,71.5,71.55,71.45,71.45,199326.0,68.7857,68.8338,68.7376,68.7376,199326.0
2024-03-25 15:00:00,71.45,71.51,71.45,71.48,213627.0,68.7376,68.7953,68.7376,68.7665,213627.0
2024-03-25 15:10:00,71.48,71.48,71.39,71.44,209626.0,68.7665,68.7665,68.6799,68.728,209626.0
2024-03-25 15:20:00,71.44,71.47,71.4,71.46,191222.0,68.728,68.7568,68.6895,68.7472,191222.0
2024-03-25 15:30:00,71.46,71.49,71.44,71.45,227641.0,68.7472,68.7761,68.728,68.7376,227641.0
2024-03-25 15:40:00,71.45,71.54,71.45,71.47,453618.0,68.7376,68.8242,68.7376,68.7568,453618.0
2024-03-25 15:50:00,71.47,71.49,71.4,71.46,953943.0,68.7568,68.7761,68.6895,68.7472,953943.0
2024-03-26 09:30:00,71.84,71.86,71.09,71.6,814007.0,69.1128,69.132,68.3913,68.8819,814007.0
2024-03-26 09:40:00,71.58,71.87,71.57,71.67,528911.0,68.8627,69.1416,68.853,68.9492,528911.0
2024-03-26 09:50:00,71.67,71.77,71.31,71.5,479005.0,68.9492,69.0454,68.6029,68.7857,479005.0
2024-03-26 10:00:00,71.48,71.52,71.34,71.41,315334.0,68.7665,68.8049,68.6318,68.6991,315334.0
2024-03-26 10:10:00,71.41,71.44,71.21,71.35,290678.0,68.6991,68.728,68.5067,68.6414,290678.0
2024-03-26 10:20:00,71.36,71.4,71.21,71.23,265619.0,68.651,68.6895,68.5067,68.5259,265619.0
2024-03-26 10:30:00,71.22,71.4,71.19,71.35,259150.0,68.5163,68.6895,68.4875,68.6414,259150.0
2024-03-26 10:40:00,71.35,71.39,71.23,71.32,261244.0,68.6414,68.6799,68.5259,68.6125,261244.0
2024-03-26 10:50:00,71.35,71.44,71.3,71.4,173093.0,68.6414,68.728,68.5933,68.6895,173093.0
2024-03-26 11:00:00,71.41,71.54,71.35,71.5,314581.0,68.6991,68.8242,68.6414,68.7857,314581.0
2024-03-26 11:10:00,71.49,71.53,71.36,71.42,214927.0,68.7761,68.8146,68.651,68.7087,214927.0
2024-03-26 11:20:00,71.41,71.44,71.36,71.42,144729.0,68.6991,68.728,68.651,68.7087,144729.0
2024-03-26 11:30:00,71.43,71.46,71.36,71.42,217182.0,68.7184,68.7472,68.651,68.7087,217182.0
2024-03-26 11:40:00,71.42,71.44,71.3,71.33,199702.0,68.7087,68.728,68.5933,68.6221,199702.0
2024-03-26 11:50:00,71.33,71.43,71.32,71.35,120299.0,68.6221,68.7184,68.6125,68.6414,120299.0
2024-03-26 12:00:00,71.36,71.48,71.35,71.44,169599.0,68.651,68.7665,68.6414,68.728,169599.0
2024-03-26 12:10:00,71.44,71.66,71.42,71.64,221725.0,68.728,68.9396,68.7087,68.9204,221725.0
2024-03-26 12:20:00,71.65,71.69,71.6,71.68,152509.0,68.93,68.9685,68.8819,68.9589,152509.0
2024-03-26 12:30:00,71.67,71.68,71.59,71.62,161096.0,68.9492,68.9589,68.8723,68.9011,161096.0
2024-03-26 12:40:00,71.61,71.62,71.51,71.53,147243.0,68.8915,68.9011,68.7953,68.8146,147243.0
2024-03-26 12:50:00,71.53,71.55,71.5,71.52,98177.0,68.8146,68.8338,68.7857,68.8049,98177.0
2024-03-26 13:00:00,71.53,71.61,71.5,71.59,174935.0,68.8146,68.8915,68.7857,68.8723,174935.0
2024-03-26 13:10:00,71.59,71.65,71.57,71.6,184008.0,68.8723,68.93,68.853,68.8819,184008.0
2024-03-26 13:20:00,71.59,71.62,71.52,71.58,97313.0,68.8723,68.9011,68.8049,68.8627,97313.0
2024-03-26 13:30:00,71.58,71.61,71.53,71.58,126222.0,68.8627,68.8915,68.8146,68.8627,126222.0
2024-03-26 13:40:00,71.58,71.61,71.51,71.53,139208.0,68.8627,68.8915,68.7953,68.8146,139208.0
2024-03-26 13:50:00,71.53,71.57,71.51,71.57,116263.0,68.8146,68.853,68.7953,68.853,116263.0
2024-03-26 14:00:00,71.56,71.62,71.56,71.62,104313.0,68.8434,68.9011,68.8434,68.9011,104313.0
2024-03-26 14:10:00,71.62,71.63,71.55,71.57,112225.0,68.9011,68.9108,68.8338,68.853,112225.0
2024-03-26 14:20:00,71.58,71.59,71.53,71.58,97854.0,68.8627,68.8723,68.8146,68.8627,97854.0
2024-03-26 14:30:00,71.58,71.6,71.55,71.57,106196.0,68.8627,68.8819,68.8338,68.853,106196.0
2024-03-26 14:40:00,71.56,71.61,71.54,71.55,121991.0,68.8434,68.8915,68.8242,68.8338,121991.0
2024-03-26 14:50:00,71.55,71.59,71.53,71.56,93780.0,68.8338,68.8723,68.8146,68.8434,93780.0
2024-03-26 15:00:00,71.56,71.56,71.52,71.55,107603.0,68.8434,68.8434,68.8049,68.8338,107603.0
2024-03-26 15:10:00,71.54,71.58,71.5,71.51,124999.0,68.8242,68.8627,68.7857,68.7953,124999.0
2024-03-26 15:20:00,71.52,71.54,71.47,71.48,151010.0,68.8049,68.8242,68.7568,68.7665,151010.0
2024-03-26 15:30:00,71.49,71.52,71.4,71.51,205485.0,68.7761,68.8049,68.6895,68.7953,205485.0
2024-03-26 15:40:00,71.51,71.58,71.49,71.5,289631.0,68.7953,68.8627,68.7761,68.7857,289631.0
2024-03-26 15:50:00,71.51,71.52,71.43,71.48,510512.0,68.7953,68.8049,68.7184,68.7665,510512.0
2024-03-27 09:30:00,70.9,71.24,70.58,70.73,1147097.0,68.2085,68.5356,67.9006,68.0449,1147097.0
2024-03-27 09:40:00,70.73,70.98,70.62,70.91,440430.0,68.0449,68.2854,67.9391,68.2181,440430.0
2024-03-27 09:50:00,70.93,71.2,70.91,71.15,431389.0,68.2373,68.4971,68.2181,68.449,431389.0
2024-03-27 10:00:00,71.16,71.23,71.09,71.17,375822.0,68.4586,68.5259,68.3913,68.4682,375822.0
2024-03-27 10:10:00,71.17,71.5,71.16,71.46,478048.0,68.4682,68.7857,68.4586,68.7472,478048.0
2024-03-27 10:20:00,71.47,71.69,71.41,71.43,441508.0,68.7568,68.9685,68.6991,68.7184,441508.0
2024-03-27 10:30:00,71.43,71.56,71.36,71.38,264311.0,68.7184,68.8434,68.651,68.6702,264311.0
2024-03-27 10:40:00,71.38,71.41,71.29,71.36,226848.0,68.6702,68.6991,68.5837,68.651,226848.0
2024-03-27 10:50:00,71.36,71.39,71.29,71.35,184725.0,68.651,68.6799,68.5837,68.6414,184725.0
2024-03-27 11:00:00,71.35,71.47,71.34,71.45,257901.0,68.6414,68.7568,68.6318,68.7376,257901.0
2024-03-27 11:10:00,71.45,71.48,71.37,71.4,269724.0,68.7376,68.7665,68.6606,68.6895,269724.0
2024-03-27 11:20:00,71.4,71.61,71.4,71.56,271081.0,68.6895,68.8915,68.6895,68.8434,271081.0
2024-03-27 11:30:00,71.56,71.56,71.36,71.39,166990.0,68.8434,68.8434,68.651,68.6799,166990.0
2024-03-27 11:40:00,71.39,71.39,71.27,71.36,150260.0,68.6799,68.6799,68.5644,68.651,150260.0
2024-03-27 11:50:00,71.36,71.41,71.29,71.33,156738.0,68.651,68.6991,68.5837,68.6221,156738.0
2024-03-27 12:00:00,71.33,71.39,71.3,71.36,139729.0,68.6221,68.6799,68.5933,68.651,139729.0
2024-03-27 12:10:00,71.36,71.37,71.22,71.26,169523.0,68.651,68.6606,68.5163,68.5548,169523.0
2024-03-27 12:20:00,71.27,71.38,71.23,71.36,192612.0,68.5644,68.6702,68.5259,68.651,192612.0
2024-03-27 12:30:00,71.36,71.4,71.28,71.29,190104.0,68.651,68.6895,68.574,68.5837,190104.0
2024-03-27 12:40:00,71.29,71.39,71.27,71.39,297244.0,68.5837,68.6799,68.5644,68.6799,297244.0
2024-03-27 12:50:00,71.39,71.43,71.36,71.37,152928.0,68.6799,68.7184,68.651,68.6606,152928.0
2024-03-27 13:00:00,71.38,71.4,71.3,71.31,151939.0,68.6702,68.6895,68.5933,68.6029,151939.0
2024-03-27 13:10:00,71.3,71.31,71.26,71.31,210928.0,68.5933,68.6029,68.5548,68.6029,210928.0
2024-03-27 13:20:00,71.3,71.38,71.3,71.32,102674.0,68.5933,68.6702,68.5933,68.6125,102674.0
2024-03-27 13:30:00,71.32,71.34,71.28,71.28,104932.0,68.6125,68.6318,68.574,68.574,104932.0
2024-03-27 13:40:00,71.28,71.32,71.26,71.28,122790.0,68.574,68.6125,68.5548,68.574,122790.0
2024-03-27 13:50:00,71.28,71.32,71.27,71.31,114272.0,68.574,68.6125,68.5644,68.6029,114272.0
2024-03-27 14:00:00,71.31,71.37,71.29,71.37,121077.0,68.6029,68.6606,68.5837,68.6606,121077.0
2024-03-27 14:10:00,71.36,71.38,71.27,71.37,158472.0,68.651,68.6702,68.5644,68.6606,158472.0
2024-03-27 14:20:00,71.38,71.42,71.36,71.42,117143.0,68.6702,68.7087,68.651,68.7087,117143.0
2024-03-27 14:30:00,71.42,71.49,71.39,71.42,197009.0,68.7087,68.7761,68.6799,68.7087,197009.0
2024-03-27 14:40:00,71.42,71.47,71.39,71.45,149283.0,68.7087,68.7568,68.6799,68.7376,149283.0
2024-03-27 14:50:00,71.45,71.46,71.37,71.42,199079.0,68.7376,68.7472,68.6606,68.7087,199079.0
2024-03-27 15:00:00,71.41,71.48,71.41,71.47,205483.0,68.6991,68.7665,68.6991,68.7568,205483.0
2024-03-27 15:10:00,71.48,71.48,71.33,71.34,238956.0,68.7665,68.7665,68.6221,68.6318,238956.0
2024-03-27 15:20:00,71.34,71.49,71.34,71.47,234173.0,68.6318,68.7761,68.6318,68.7568,234173.0
2024-03-27 15:30:00,71.47,71.55,71.46,71.53,248211.0,68.7568,68.8338,68.7472,68.8146,248211.0
2024-03-27 15:40:00,71.54,71.61,71.47,71.53,371798.0,68.8242,68.8915,68.7568,68.8146,371798.0
2024-03-27 15:50:00,71.52,71.63,71.49,71.6,805792.0,68.8049,68.9108,68.7761,68.8819,805792.0
2024-03-28 09:30:00,72.08,72.32,72.05,72.15,880046.0,69.3437,69.5746,69.3148,69.411,880046.0
2024-03-28 09:40:00,72.16,72.59,72.13,72.28,722380.0,69.4206,69.8343,69.3918,69.5361,722380.0
2024-03-28 09:50:00,72.29,72.39,72.21,72.32,362272.0,69.5457,69.6419,69.4687,69.5746,362272.0
2024-03-28 10:00:00,72.32,72.4,72.24,72.34,312202.0,69.5746,69.6515,69.4976,69.5938,312202.0
2024-03-28 10:10:00,72.34,72.45,72.32,72.4,312342.0,69.5938,69.6996,69.5746,69.6515,312342.0
2024-03-28 10:20:00,72.4,72.42,72.28,72.37,341732.0,69.6515,69.6708,69.5361,69.6227,341732.0
2024-03-28 10:30:00,72.37,72.47,72.31,72.41,353990.0,69.6227,69.7189,69.5649,69.6611,353990.0
2024-03-28 10:40:00,72.41,72.49,72.4,72.42,229390.0,69.6611,69.7381,69.6515,69.6708,229390.0
2024-03-28 10:50:00,72.42,72.45,72.37,72.42,281221.0,69.6708,69.6996,69.6227,69.6708,281221.0
2024-03-28 11:00:00,72.41,72.46,72.39,72.45,207778.0,69.6611,69.7092,69.6419,69.6996,207778.0
2024-03-28 11:10:00,72.44,72.5,72.41,72.5,172234.0,69.69,69.7477,69.6611,69.7477,172234.0
2024-03-28 11:20:00,72.49,72.57,72.48,72.53,218208.0,69.7381,69.8151,69.7285,69.7766,218208.0
2024-03-28 11:30:00,72.53,72.57,72.48,72.51,139371.0,69.7766,69.8151,69.7285,69.7574,139371.0
2024-03-28 11:40:00,72.51,72.52,72.45,72.49,209650.0,69.7574,69.767,69.6996,69.7381,209650.0
2024-03-28 11:50:00,72.49,72.57,72.45,72.45,160772.0,69.7381,69.8151,69.6996,69.6996,160772.0
2024-03-28 12:00:00,72.45,72.49,72.4,72.42,450491.0,69.6996,69.7381,69.6515,69.6708,450491.0
2024-03-28 12:10:00,72.42,72.52,72.41,72.51,233660.0,69.6708,69.767,69.6611,69.7574,233660.0
2024-03-28 12:20:00,72.51,72.56,72.45,72.48,163521.0,69.7574,69.8055,69.6996,69.7285,163521.0
2024-03-28 12:30:00,72.48,72.5,72.45,72.48,133889.0,69.7285,69.7477,69.6996,69.7285,133889.0
2024-03-28 12:40:00,72.48,72.5,72.46,72.47,152942.0,69.7285,69.7477,69.7092,69.7189,152942.0
2024-03-28 12:50:00,72.47,72.49,72.43,72.44,134008.0,69.7189,69.7381,69.6804,69.69,134008.0
2024-03-28 13:00:00,72.44,72.48,72.38,72.45,247196.0,69.69,69.7285,69.6323,69.6996,247196.0
2024-03-28 13:10:00,72.45,72.46,72.4,72.42,140311.0,69.6996,69.7092,69.6515,69.6708,140311.0
2024-03-28 13:20:00,72.42,72.48,72.41,72.45,271653.0,69.6708,69.7285,69.6611,69.6996,271653.0
2024-03-28 13:30:00,72.45,72.47,72.41,72.46,115746.0,69.6996,69.7189,69.6611,69.7092,115746.0
2024-03-28 13:40:00,72.47,72.53,72.45,72.52,174007.0,69.7189,69.7766,69.6996,69.767,174007.0
2024-03-28 13:50:00,72.52,72.52,72.45,72.46,95271.0,69.767,69.767,69.6996,69.7092,95271.0
2024-03-28 14:00:00,72.46,72.48,72.44,72.47,146646.0,69.7092,69.7285,69.69,69.7189,146646.0
2024-03-28 14:10:00,72.47,72.52,72.46,72.47,107895.0,69.7189,69.767,69.7092,69.7189,107895.0
2024-03-28 14:20:00,72.48,72.5,72.46,72.47,120289.0,69.7285,69.7477,69.7092,69.7189,120289.0
2024-03-28 14:30:00,72.47,72.51,72.46,72.47,169484.0,69.7189,69.7574,69.7092,69.7189,169484.0
2024-03-28 14:40:00,72.47,72.5,72.45,72.46,296316.0,69.7189,69.7477,69.6996,69.7092,296316.0
2024-03-28 14:50:00,72.47,72.52,72.43,72.51,337001.0,69.7189,69.767,69.6804,69.7574,337001.0
2024-03-28 15:00:00,72.51,72.51,72.4,72.43,204020.0,69.7574,69.7574,69.6515,69.6804,204020.0
2024-03-28 15:10:00,72.44,72.45,72.38,72.41,182693.0,69.69,69.6996,69.6323,69.6611,182693.0
2024-03-28 15:20:00,72.41,72.48,72.4,72.45,179476.0,69.6611,69.7285,69.6515,69.6996,179476.0
2024-03-28 15:30:00,72.45,72.46,72.38,72.39,253865.0,69.6996,69.7092,69.6323,69.6419,253865.0
2024-03-28 15:40:00,72.39,72.47,72.38,72.41,359769.0,69.6419,69.7189,69.6323,69.6611,359769.0
2024-03-28 15:50:00,72.42,72.44,72.36,72.37,780274.0,69.6708,69.69,69.613,69.6227,780274.0
2024-04-01 09:30:00,73.24,73.58,73.03,73.49,1460734.0,70.4596,70.7867,70.2576,70.7001,1460734.0
2024-04-01 09:40:00,73.48,73.59,73.34,73.5,801648.0,70.6905,70.7964,70.5558,70.7098,801648.0
2024-04-01 09:50:00,73.5,73.56,73.4,73.42,629129.0,70.7098,70.7675,70.6136,70.6328,629129.0
2024-04-01 10:00:00,73.42,73.49,73.29,73.47,570019.0,70.6328,70.7001,70.5077,70.6809,570019.0
2024-04-01 10:10:00,73.47,73.53,73.24,73.3,816981.0,70.6809,70.7386,70.4596,70.5174,816981.0
2024-04-01 10:20:00,73.3,73.36,73.15,73.16,438600.0,70.5174,70.5751,70.3731,70.3827,438600.0
2024-04-01 10:30:00,73.15,73.27,73.0,73.03,449155.0,70.3731,70.4885,70.2287,70.2576,449155.0
2024-04-01 10:40:00,73.03,73.19,73.01,73.18,369241.0,70.2576,70.4115,70.2384,70.4019,369241.0
2024-04-01 10:50:00,73.19,73.27,73.09,73.17,278141.0,70.4115,70.4885,70.3153,70.3923,278141.0
2024-04-01 11:00:00,73.17,73.25,73.07,73.09,464223.0,70.3923,70.4693,70.2961,70.3153,464223.0
2024-04-01 11:10:00,73.09,73.18,73.02,73.09,321417.0,70.3153,70.4019,70.248,70.3153,321417.0
2024-04-01 11:20:00,73.09,73.09,72.87,72.97,300727.0,70.3153,70.3153,70.1037,70.1999,300727.0
2024-04-01 11:30:00,72.98,73.02,72.89,72.89,210002.0,70.2095,70.248,70.1229,70.1229,210002.0
2024-04-01 11:40:00,72.9,72.96,72.87,72.89,251435.0,70.1325,70.1903,70.1037,70.1229,251435.0
2024-04-01 11:50:00,72.89,72.92,72.81,72.84,256375.0,70.1229,70.1518,70.046,70.0748,256375.0
2024-04-01 12:00:00,72.84,72.93,72.83,72.91,164838.0,70.0748,70.1614,70.0652,70.1422,164838.0
2024-04-01 12:10:00,72.91,73.01,72.89,72.98,151849.0,70.1422,70.2384,70.1229,70.2095,151849.0
2024-04-01 12:20:00,72.99,73.07,72.99,73.03,120794.0,70.2191,70.2961,70.2191,70.2576,120794.0
2024-04-01 12:30:00,73.04,73.14,73.01,73.11,128386.0,70.2672,70.3634,70.2384,70.3346,128386.0
2024-04-01 12:40:00,73.12,73.18,73.08,73.09,162101.0,70.3442,70.4019,70.3057,70.3153,162101.0
2024-04-01 12:50:00,73.09,73.22,73.06,73.2,136527.0,70.3153,70.4404,70.2865,70.4212,136527.0
2024-04-01 13:00:00,73.2,73.24,73.16,73.22,143913.0,70.4212,70.4596,70.3827,70.4404,143913.0
2024-04-01 13:10:00,73.22,73.22,73.13,73.16,140558.0,70.4404,70.4404,70.3538,70.3827,140558.0
2024-04-01 13:20:00,73.16,73.2,73.11,73.15,145872.0,70.3827,70.4212,70.3346,70.3731,145872.0
2024-04-01 13:30:00,73.14,73.21,73.06,73.18,177551.0,70.3634,70.4308,70.2865,70.4019,177551.0
2024-04-01 13:40:00,73.17,73.25,73.16,73.23,100616.0,70.3923,70.4693,70.3827,70.45,100616.0
2024-04-01 13:50:00,73.23,73.3,73.2,73.3,134844.0,70.45,70.5174,70.4212,70.5174,134844.0
2024-04-01 14:00:00,73.3,73.31,73.24,73.27,145617.0,70.5174,70.527,70.4596,70.4885,145617.0
2024-04-01 14:10:00,73.28,73.3,73.2,73.28,107189.0,70.4981,70.5174,70.4212,70.4981,107189.0
2024-04-01 14:20:00,73.29,73.3,73.21,73.22,114375.0,70.5077,70.5174,70.4308,70.4404,114375.0
2024-04-01 14:30:00,73.23,73.29,73.21,73.27,120223.0,70.45,70.5077,70.4308,70.4885,120223.0
2024-04-01 14:40:00,73.27,73.28,73.22,73.22,108413.0,70.4885,70.4981,70.4404,70.4404,108413.0
2024-04-01 14:50:00,73.23,73.26,73.17,73.22,116121.0,70.45,70.4789,70.3923,70.4404,116121.0
2024-04-01 15:00:00,73.23,73.27,73.17,73.23,154862.0,70.45,70.4885,70.3923,70.45,154862.0
2024-04-01 15:10:00,73.23,73.26,73.2,73.22,168389.0,70.45,70.4789,70.4212,70.4404,168389.0
2024-04-01 15:20:00,73.22,73.29,73.22,73.23,156905.0,70.4404,70.5077,70.4404,70.45,156905.0
2024-04-01 15:30:00,73.24,73.35,73.21,73.34,173891.0,70.4596,70.5655,70.4308,70.5558,173891.0
2024-04-01 15:40:00,73.34,73.43,73.34,73.37,348376.0,70.5558,70.6424,70.5558,70.5847,348376.0
2024-04-01 15:50:00,73.38,73.39,73.31,73.36,475721.0,70.5943,70.6039,70.527,70.5751,475721.0
2024-04-02 09:30:00,72.57,73.0,72.51,72.73,964008.0,69.8151,70.2287,69.7574,69.969,964008.0
2024-04-02 09:40:00,72.73,72.92,72.56,72.87,744595.0,69.969,70.1518,69.8055,70.1037,744595.0
2024-04-02 09:50:00,72.85,72.97,72.57,72.79,524252.0,70.0844,70.1999,69.8151,70.0267,524252.0
2024-04-02 10:00:00,72.8,73.14,72.74,72.97,636295.0,70.0363,70.3634,69.9786,70.1999,636295.0
2024-04-02 10:10:00,72.95,73.1,72.89,72.94,338992.0,70.1806,70.325,70.1229,70.171,338992.0
2024-04-02 10:20:00,72.94,73.1,72.81,72.86,438385.0,70.171,70.325,70.046,70.0941,438385.0
2024-04-02 10:30:00,72.86,72.91,72.71,72.83,399099.0,70.0941,70.1422,69.9498,70.0652,399099.0
2024-04-02 10:40:00,72.83,72.88,72.7,72.75,401493.0,70.0652,70.1133,69.9401,69.9882,401493.0
2024-04-02 10:50:00,72.75,72.82,72.72,72.8,243763.0,69.9882,70.0556,69.9594,70.0363,243763.0
2024-04-02 11:00:00,72.8,72.98,72.73,72.95,358943.0,70.0363,70.2095,69.969,70.1806,358943.0
2024-04-02 11:10:00,72.95,72.97,72.84,72.92,314700.0,70.1806,70.1999,70.0748,70.1518,314700.0
2024-04-02 11:20:00,72.92,73.09,72.9,72.97,200487.0,70.1518,70.3153,70.1325,70.1999,200487.0
2024-04-02 11:30:00,72.97,72.99,72.8,72.84,332700.0,70.1999,70.2191,70.0363,70.0748,332700.0
2024-04-02 11:40:00,72.84,72.86,72.65,72.7,436532.0,70.0748,70.0941,69.892,69.9401,436532.0
2024-04-02 11:50:00,72.7,72.75,72.69,72.72,236490.0,69.9401,69.9882,69.9305,69.9594,236490.0
2024-04-02 12:00:00,72.73,72.86,72.71,72.76,145536.0,69.969,70.0941,69.9498,69.9979,145536.0
2024-04-02 12:10:00,72.76,72.78,72.7,72.77,137922.0,69.9979,70.0171,69.9401,70.0075,137922.0
2024-04-02 12:20:00,72.77,72.95,72.76,72.89,222715.0,70.0075,70.1806,69.9979,70.1229,222715.0
2024-04-02 12:30:00,72.89,72.9,72.83,72.87,115773.0,70.1229,70.1325,70.0652,70.1037,115773.0
2024-04-02 12:40:00,72.87,72.95,72.83,72.94,145231.0,70.1037,70.1806,70.0652,70.171,145231.0
2024-04-02 12:50:00,72.94,73.02,72.9,72.96,182997.0,70.171,70.248,70.1325,70.1903,182997.0
2024-04-02 13:00:00,72.97,73.02,72.94,72.95,128407.0,70.1999,70.248,70.171,70.1806,128407.0
2024-04-02 13:10:00,72.94,72.95,72.84,72.86,154237.0,70.171,70.1806,70.0748,70.0941,154237.0
2024-04-02 13:20:00,72.86,72.93,72.85,72.9,134358.0,70.0941,70.1614,70.0844,70.1325,134358.0
2024-04-02 13:30:00,72.89,72.95,72.86,72.92,140191.0,70.1229,70.1806,70.0941,70.1518,140191.0
2024-04-02 13:40:00,72.92,73.03,72.84,73.02,249629.0,70.1518,70.2576,70.0748,70.248,249629.0
2024-04-02 13:50:00,73.02,73.03,72.98,73.01,148246.0,70.248,70.2576,70.2095,70.2384,148246.0
2024-04-02 14:00:00,73.01,73.01,72.89,72.93,141397.0,70.2384,70.2384,70.1229,70.1614,141397.0
2024-04-02 14:10:00,72.92,72.99,72.9,72.95,139484.0,70.1518,70.2191,70.1325,70.1806,139484.0
2024-04-02 14:20:00,72.95,72.95,72.84,72.92,149341.0,70.1806,70.1806,70.0748,70.1518,149341.0
2024-04-02 14:30:00,72.92,72.93,72.86,72.89,130151.0,70.1518,70.1614,70.0941,70.1229,130151.0
2024-04-02 14:40:00,72.9,72.91,72.81,72.83,155936.0,70.1325,70.1422,70.046,70.0652,155936.0
2024-04-02 14:50:00,72.83,72.89,72.8,72.81,140475.0,70.0652,70.1229,70.0363,70.046,140475.0
2024-04-02 15:00:00,72.8,72.93,72.8,72.83,189851.0,70.0363,70.1614,70.0363,70.0652,189851.0
2024-04-02 15:10:00,72.84,72.87,72.83,72.86,115197.0,70.0748,70.1037,70.0652,70.0941,115197.0
2024-04-02 15:20:00,72.86,72.91,72.82,72.9,187374.0,70.0941,70.1422,70.0556,70.1325,187374.0
2024-04-02 15:30:00,72.89,72.97,72.88,72.95,222571.0,70.1229,70.1999,70.1133,70.1806,222571.0
2024-04-02 15:40:00,72.95,72.96,72.87,72.92,250163.0,70.1806,70.1903,70.1037,70.1518,250163.0
2024-04-02 15:50:00,72.92,72.93,72.87,72.92,739786.0,70.1518,70.1614,70.1037,70.1518,739786.0
2024-04-03 09:30:00,72.42,72.87,72.4,72.42,656445.0,69.6708,70.1037,69.6515,69.6708,656445.0
2024-04-03 09:40:00,72.42,72.46,72.23,72.31,401376.0,69.6708,69.7092,69.488,69.5649,401376.0
2024-04-03 09:50:00,72.32,72.35,72.22,72.32,294318.0,69.5746,69.6034,69.4784,69.5746,294318.0
2024-04-03 10:00:00,72.33,72.52,72.3,72.31,264416.0,69.5842,69.767,69.5553,69.5649,264416.0
2024-04-03 10:10:00,72.32,72.36,72.13,72.25,325391.0,69.5746,69.613,69.3918,69.5072,325391.0
2024-04-03 10:20:00,72.25,72.42,72.17,72.33,235645.0,69.5072,69.6708,69.4303,69.5842,235645.0
2024-04-03 10:30:00,72.33,72.37,72.25,72.37,217553.0,69.5842,69.6227,69.5072,69.6227,217553.0
2024-04-03 10:40:00,72.37,72.42,72.31,72.34,208986.0,69.6227,69.6708,69.5649,69.5938,208986.0
2024-04-03 10:50:00,72.35,72.4,72.27,72.29,233236.0,69.6034,69.6515,69.5265,69.5457,233236.0
2024-04-03 11:00:00,72.3,72.35,72.27,72.3,228055.0,69.5553,69.6034,69.5265,69.5553,228055.0
2024-04-03 11:10:00,72.29,72.3,72.22,72.27,393025.0,69.5457,69.5553,69.4784,69.5265,393025.0
2024-04-03 11:20:00,72.27,72.34,72.2,72.33,364583.0,69.5265,69.5938,69.4591,69.5842,364583.0
2024-04-03 11:30:00,72.34,72.47,72.33,72.38,253037.0,69.5938,69.7189,69.5842,69.6323,253037.0
2024-04-03 11:40:00,72.38,72.41,72.3,72.33,130809.0,69.6323,69.6611,69.5553,69.5842,130809.0
2024-04-03 11:50:00,72.33,72.33,72.25,72.3,185434.0,69.5842,69.5842,69.5072,69.5553,185434.0
2024-04-03 12:00:00,72.3,72.31,72.2,72.22,192005.0,69.5553,69.5649,69.4591,69.4784,192005.0
2024-04-03 12:10:00,72.22,72.25,72.11,72.19,214843.0,69.4784,69.5072,69.3725,69.4495,214843.0
2024-04-03 12:20:00,72.19,72.25,72.16,72.2,198391.0,69.4495,69.5072,69.4206,69.4591,198391.0
2024-04-03 12:30:00,72.2,72.22,72.12,72.13,186245.0,69.4591,69.4784,69.3822,69.3918,186245.0
2024-04-03 12:40:00,72.15,72.2,72.13,72.15,147945.0,69.411,69.4591,69.3918,69.411,147945.0
2024-04-03 12:50:00,72.15,72.21,72.12,72.21,149182.0,69.411,69.4687,69.3822,69.4687,149182.0
2024-04-03 13:00:00,72.21,72.3,72.2,72.28,88728.0,69.4687,69.5553,69.4591,69.5361,88728.0
2024-04-03 13:10:00,72.28,72.42,72.27,72.42,162435.0,69.5361,69.6708,69.5265,69.6708,162435.0
2024-04-03 13:20:00,72.41,72.5,72.4,72.49,171389.0,69.6611,69.7477,69.6515,69.7381,171389.0
2024-04-03 13:30:00,72.49,72.5,72.4,72.43,97925.0,69.7381,69.7477,69.6515,69.6804,97925.0
2024-04-03 13:40:00,72.43,72.51,72.42,72.49,105671.0,69.6804,69.7574,69.6708,69.7381,105671.0
2024-04-03 13:50:00,72.49,72.5,72.41,72.43,93115.0,69.7381,69.7477,69.6611,69.6804,93115.0
2024-04-03 14:00:00,72.42,72.45,72.4,72.43,135134.0,69.6708,69.6996,69.6515,69.6804,135134.0
2024-04-03 14:10:00,72.44,72.5,72.42,72.42,115507.0,69.69,69.7477,69.6708,69.6708,115507.0
2024-04-03 14:20:00,72.43,72.46,72.4,72.4,76118.0,69.6804,69.7092,69.6515,69.6515,76118.0
2024-04-03 14:30:00,72.41,72.46,72.35,72.43,111762.0,69.6611,69.7092,69.6034,69.6804,111762.0
2024-04-03 14:40:00,72.44,72.47,72.42,72.45,112292.0,69.69,69.7189,69.6708,69.6996,112292.0
2024-04-03 14:50:00,72.45,72.47,72.36,72.4,137141.0,69.6996,69.7189,69.613,69.6515,137141.0
2024-04-03 15:00:00,72.41,72.45,72.39,72.4,113669.0,69.6611,69.6996,69.6419,69.6515,113669.0
2024-04-03 15:10:00,72.41,72.42,72.29,72.31,200890.0,69.6611,69.6708,69.5457,69.5649,200890.0
2024-04-03 15:20:00,72.3,72.33,72.24,72.32,198778.0,69.5553,69.5842,69.4976,69.5746,198778.0
2024-04-03 15:30:00,72.33,72.46,72.29,72.45,165453.0,69.5842,69.7092,69.5457,69.6996,165453.0
2024-04-03 15:40:00,72.44,72.44,72.39,72.41,276936.0,69.69,69.69,69.6419,69.6611,276936.0
2024-04-03 15:50:00,72.42,72.48,72.37,72.45,595859.0,69.6708,69.7285,69.6227,69.6996,595859.0
2024-04-04 09:30:00,72.98,73.18,72.53,72.9,746741.0,70.2095,70.4019,69.7766,70.1325,746741.0
2024-04-04 09:40:00,72.91,73.2,72.87,73.16,495395.0,70.1422,70.4212,70.1037,70.3827,495395.0
2024-04-04 09:50:00,73.15,73.23,73.03,73.11,263284.0,70.3731,70.45,70.2576,70.3346,263284.0
2024-04-04 10:00:00,73.1,73.19,72.87,72.97,390368.0,70.325,70.4115,70.1037,70.1999,390368.0
2024-04-04 10:10:00,72.99,73.05,72.94,73.03,190714.0,70.2191,70.2769,70.171,70.2576,190714.0
2024-04-04 10:20:00,73.03,73.04,72.82,72.95,275557.0,70.2576,70.2672,70.0556,70.1806,275557.0
2024-04-04 10:30:00,72.95,72.97,72.79,72.88,247670.0,70.1806,70.1999,70.0267,70.1133,247670.0
2024-04-04 10:40:00,72.87,72.9,72.81,72.88,195962.0,70.1037,70.1325,70.046,70.1133,195962.0
2024-04-04 10:50:00,72.88,72.89,72.72,72.81,292641.0,70.1133,70.1229,69.9594,70.046,292641.0
2024-04-04 11:00:00,72.81,72.89,72.71,72.84,425879.0,70.046,70.1229,69.9498,70.0748,425879.0
2024-04-04 11:10:00,72.84,72.93,72.83,72.93,166030.0,70.0748,70.1614,70.0652,70.1614,166030.0
2024-04-04 11:20:00,72.93,72.95,72.77,72.86,139454.0,70.1614,70.1806,70.0075,70.0941,139454.0
2024-04-04 11:30:00,72.87,72.95,72.84,72.94,141321.0,70.1037,70.1806,70.0748,70.171,141321.0
2024-04-04 11:40:00,72.95,72.99,72.92,72.98,119523.0,70.1806,70.2191,70.1518,70.2095,119523.0
2024-04-04 11:50:00,72.97,73.01,72.95,73.0,111601.0,70.1999,70.2384,70.1806,70.2287,111601.0
2024-04-04 12:00:00,73.0,73.07,72.98,73.03,138463.0,70.2287,70.2961,70.2095,70.2576,138463.0
2024-04-04 12:10:00,73.03,73.05,72.97,73.02,173589.0,70.2576,70.2769,70.1999,70.248,173589.0
2024-04-04 12:20:00,73.02,73.08,72.99,73.06,142459.0,70.248,70.3057,70.2191,70.2865,142459.0
2024-04-04 12:30:00,73.07,73.07,73.01,73.03,93629.0,70.2961,70.2961,70.2384,70.2576,93629.0
2024-04-04 12:40:00,73.03,73.08,73.0,73.03,131333.0,70.2576,70.3057,70.2287,70.2576,131333.0
2024-04-04 12:50:00,73.03,73.07,73.0,73.06,93241.0,70.2576,70.2961,70.2287,70.2865,93241.0
2024-04-04 13:00:00,73.07,73.1,73.04,73.06,115475.0,70.2961,70.325,70.2672,70.2865,115475.0
2024-04-04 13:10:00,73.06,73.07,72.98,72.99,97875.0,70.2865,70.2961,70.2095,70.2191,97875.0
2024-04-04 13:20:00,72.98,73.0,72.89,72.91,126751.0,70.2095,70.2287,70.1229,70.1422,126751.0
2024-04-04 13:30:00,72.9,73.01,72.89,72.97,137588.0,70.1325,70.2384,70.1229,70.1999,137588.0
2024-04-04 13:40:00,72.98,72.98,72.89,72.93,123956.0,70.2095,70.2095,70.1229,70.1614,123956.0
2024-04-04 13:50:00,72.92,72.98,72.9,72.95,158303.0,70.1518,70.2095,70.1325,70.1806,158303.0
2024-04-04 14:00:00,72.95,72.95,72.78,72.83,135226.0,70.1806,70.1806,70.0171,70.0652,135226.0
2024-04-04 14:10:00,72.83,72.83,72.68,72.71,207191.0,70.0652,70.0652,69.9209,69.9498,207191.0
2024-04-04 14:20:00,72.71,72.72,72.53,72.54,280284.0,69.9498,69.9594,69.7766,69.7862,280284.0
2024-04-04 14:30:00,72.53,72.55,72.43,72.52,226476.0,69.7766,69.7958,69.6804,69.767,226476.0
2024-04-04 14:40:00,72.51,72.51,72.36,72.39,192692.0,69.7574,69.7574,69.613,69.6419,192692.0
2024-04-04 14:50:00,72.4,72.43,72.16,72.18,312056.0,69.6515,69.6804,69.4206,69.4399,312056.0
2024-04-04 15:00:00,72.18,72.19,72.0,72.16,408932.0,69.4399,69.4495,69.2667,69.4206,408932.0
2024-04-04 15:10:00,72.15,72.17,71.99,72.03,246547.0,69.411,69.4303,69.2571,69.2956,246547.0
2024-04-04 15:20:00,72.02,72.09,71.9,71.91,237519.0,69.286,69.3533,69.1705,69.1801,237519.0
2024-04-04 15:30:00,71.91,72.01,71.91,71.94,323788.0,69.1801,69.2763,69.1801,69.209,323788.0
2024-04-04 15:40:00,71.94,72.02,71.92,71.97,305559.0,69.209,69.286,69.1897,69.2379,305559.0
2024-04-04 15:50:00,71.97,72.05,71.91,71.94,607598.0,69.2379,69.3148,69.1801,69.209,607598.0
2024-04-05 09:30:00,71.68,71.91,71.46,71.47,714539.0,68.9589,69.1801,68.7472,68.7568,714539.0
2024-04-05 09:40:00,71.47,71.74,71.41,71.62,377948.0,68.7568,69.0166,68.6991,68.9011,377948.0
2024-04-05 09:50:00,71.62,71.71,71.56,71.58,297705.0,68.9011,68.9877,68.8434,68.8627,297705.0
2024-04-05 10:00:00,71.57,71.66,71.52,71.59,321183.0,68.853,68.9396,68.8049,68.8723,321183.0
2024-04-05 10:10:00,71.59,71.73,71.58,71.62,290569.0,68.8723,69.007,68.8627,68.9011,290569.0
2024-04-05 10:20:00,71.62,71.66,71.52,71.62,190672.0,68.9011,68.9396,68.8049,68.9011,190672.0
2024-04-05 10:30:00,71.61,71.73,71.55,71.6,311879.0,68.8915,69.007,68.8338,68.8819,311879.0
2024-04-05 10:40:00,71.61,71.69,71.58,71.69,184072.0,68.8915,68.9685,68.8627,68.9685,184072.0
2024-04-05 10:50:00,71.69,71.79,71.68,71.78,205476.0,68.9685,69.0647,68.9589,69.0551,205476.0
2024-04-05 11:00:00,71.78,71.82,71.71,71.78,168930.0,69.0551,69.0935,68.9877,69.0551,168930.0
2024-04-05 11:10:00,71.79,71.82,71.68,71.72,199396.0,69.0647,69.0935,68.9589,68.9973,199396.0
2024-04-05 11:20:00,71.73,71.74,71.63,71.73,253232.0,69.007,69.0166,68.9108,69.007,253232.0
2024-04-05 11:30:00,71.73,71.77,71.66,71.75,195552.0,69.007,69.0454,68.9396,69.0262,195552.0
2024-04-05 11:40:00,71.74,71.77,71.69,71.7,162998.0,69.0166,69.0454,68.9685,68.9781,162998.0
2024-04-05 11:50:00,71.71,71.77,71.68,71.75,144373.0,68.9877,69.0454,68.9589,69.0262,144373.0
2024-04-05 12:00:00,71.75,71.77,71.7,71.73,118737.0,69.0262,69.0454,68.9781,69.007,118737.0
2024-04-05 12:10:00,71.73,71.75,71.7,71.73,148620.0,69.007,69.0262,68.9781,69.007,148620.0
2024-04-05 12:20:00,71.73,71.89,71.71,71.87,121525.0,69.007,69.1609,68.9877,69.1416,121525.0
2024-04-05 12:30:00,71.87,71.92,71.84,71.92,114222.0,69.1416,69.1897,69.1128,69.1897,114222.0
2024-04-05 12:40:00,71.91,71.94,71.88,71.9,109961.0,69.1801,69.209,69.1513,69.1705,109961.0
2024-04-05 12:50:00,71.9,71.99,71.86,71.99,177969.0,69.1705,69.2571,69.132,69.2571,177969.0
2024-04-05 13:00:00,71.99,72.03,71.94,71.96,174875.0,69.2571,69.2956,69.209,69.2282,174875.0
2024-04-05 13:10:00,71.97,71.99,71.94,71.95,105666.0,69.2379,69.2571,69.209,69.2186,105666.0
2024-04-05 13:20:00,71.94,71.97,71.92,71.95,109878.0,69.209,69.2379,69.1897,69.2186,109878.0
2024-04-05 13:30:00,71.96,72.0,71.92,71.94,109418.0,69.2282,69.2667,69.1897,69.209,109418.0
2024-04-05 13:40:00,71.94,71.97,71.89,71.9,109699.0,69.209,69.2379,69.1609,69.1705,109699.0
2024-04-05 13:50:00,71.91,71.95,71.84,71.86,137479.0,69.1801,69.2186,69.1128,69.132,137479.0
2024-04-05 14:00:00,71.85,71.89,71.79,71.88,127768.0,69.1224,69.1609,69.0647,69.1513,127768.0
2024-04-05 14:10:00,71.88,71.9,71.85,71.88,97475.0,69.1513,69.1705,69.1224,69.1513,97475.0
2024-04-05 14:20:00,71.87,71.91,71.71,71.71,149825.0,69.1416,69.1801,68.9877,68.9877,149825.0
2024-04-05 14:30:00,71.72,71.76,71.68,71.75,150728.0,68.9973,69.0358,68.9589,69.0262,150728.0
2024-04-05 14:40:00,71.75,71.78,71.69,71.7,191700.0,69.0262,69.0551,68.9685,68.9781,191700.0
2024-04-05 14:50:00,71.71,71.73,71.69,71.73,143549.0,68.9877,69.007,68.9685,69.007,143549.0
2024-04-05 15:00:00,71.73,71.74,71.63,71.65,203360.0,69.007,69.0166,68.9108,68.93,203360.0
2024-04-05 15:10:00,71.64,71.75,71.64,71.73,157096.0,68.9204,69.0262,68.9204,69.007,157096.0
2024-04-05 15:20:00,71.73,71.73,71.68,71.71,149857.0,69.007,69.007,68.9589,68.9877,149857.0
2024-04-05 15:30:00,71.7,71.75,71.69,71.72,179349.0,68.9781,69.0262,68.9685,68.9973,179349.0
2024-04-05 15:40:00,71.72,71.72,71.64,71.65,282488.0,68.9973,68.9973,68.9204,68.93,282488.0
2024-04-05 15:50:00,71.65,71.69,71.55,71.67,588844.0,68.93,68.9685,68.8338,68.9492,588844.0
2024-04-08 09:30:00,71.96,71.97,71.63,71.84,696305.0,69.2282,69.2379,68.9108,69.1128,696305.0
2024-04-08 09:40:00,71.84,72.2,71.83,72.09,528472.0,69.1128,69.4591,69.1032,69.3533,528472.0
2024-04-08 09:50:00,72.1,72.28,72.05,72.09,381738.0,69.3629,69.5361,69.3148,69.3533,381738.0
2024-04-08 10:00:00,72.09,72.09,71.92,72.03,291388.0,69.3533,69.3533,69.1897,69.2956,291388.0
2024-04-08 10:10:00,72.03,72.19,72.03,72.1,242639.0,69.2956,69.4495,69.2956,69.3629,242639.0
2024-04-08 10:20:00,72.09,72.23,72.06,72.2,210942.0,69.3533,69.488,69.3244,69.4591,210942.0
2024-04-08 10:30:00,72.19,72.29,72.15,72.29,209585.0,69.4495,69.5457,69.411,69.5457,209585.0
2024-04-08 10:40:00,72.29,72.39,72.27,72.37,327827.0,69.5457,69.6419,69.5265,69.6227,327827.0
2024-04-08 10:50:00,72.37,72.38,72.22,72.28,241032.0,69.6227,69.6323,69.4784,69.5361,241032.0
2024-04-08 11:00:00,72.28,72.3,72.17,72.22,167413.0,69.5361,69.5553,69.4303,69.4784,167413.0
2024-04-08 11:10:00,72.23,72.24,72.05,72.11,230099.0,69.488,69.4976,69.3148,69.3725,230099.0
2024-04-08 11:20:00,72.11,72.16,72.05,72.07,146399.0,69.3725,69.4206,69.3148,69.3341,146399.0
2024-04-08 11:30:00,72.07,72.09,72.01,72.05,314115.0,69.3341,69.3533,69.2763,69.3148,314115.0
2024-04-08 11:40:00,72.06,72.06,71.97,72.0,150800.0,69.3244,69.3244,69.2379,69.2667,150800.0
2024-04-08 11:50:00,72.0,72.0,71.93,71.99,120830.0,69.2667,69.2667,69.1994,69.2571,120830.0
2024-04-08 12:00:00,71.98,71.99,71.89,71.91,135859.0,69.2475,69.2571,69.1609,69.1801,135859.0
2024-04-08 12:10:00,71.9,71.91,71.83,71.86,117769.0,69.1705,69.1801,69.1032,69.132,117769.0
2024-04-08 12:20:00,71.86,71.89,71.82,71.86,115390.0,69.132,69.1609,69.0935,69.132,115390.0
2024-04-08 12:30:00,71.85,71.87,71.8,71.81,105424.0,69.1224,69.1416,69.0743,69.0839,105424.0
2024-04-08 12:40:00,71.81,71.85,71.79,71.84,118207.0,69.0839,69.1224,69.0647,69.1128,118207.0
2024-04-08 12:50:00,71.84,71.85,71.79,71.83,113835.0,69.1128,69.1224,69.0647,69.1032,113835.0
2024-04-08 13:00:00,71.83,71.88,71.82,71.87,100455.0,69.1032,69.1513,69.0935,69.1416,100455.0
2024-04-08 13:10:00,71.86,71.87,71.76,71.8,140337.0,69.132,69.1416,69.0358,69.0743,140337.0
2024-04-08 13:20:00,71.8,71.81,71.7,71.73,227777.0,69.0743,69.0839,68.9781,69.007,227777.0
2024-04-08 13:30:00,71.73,71.8,71.7,71.73,106571.0,69.007,69.0743,68.9781,69.007,106571.0
2024-04-08 13:40:00,71.73,71.74,71.66,71.67,157316.0,69.007,69.0166,68.9396,68.9492,157316.0
2024-04-08 13:50:00,71.68,71.69,71.61,71.62,212511.0,68.9589,68.9685,68.8915,68.9011,212511.0
2024-04-08 14:00:00,71.62,71.67,71.56,71.66,201139.0,68.9011,68.9492,68.8434,68.9396,201139.0
2024-04-08 14:10:00,71.66,71.73,71.65,71.67,87974.0,68.9396,69.007,68.93,68.9492,87974.0
2024-04-08 14:20:00,71.67,71.81,71.66,71.72,133244.0,68.9492,69.0839,68.9396,68.9973,133244.0
2024-04-08 14:30:00,71.73,71.76,71.68,71.7,78818.0,69.007,69.0358,68.9589,68.9781,78818.0
2024-04-08 14:40:00,71.7,71.76,71.68,71.75,114462.0,68.9781,69.0358,68.9589,69.0262,114462.0
2024-04-08 14:50:00,71.74,71.75,71.71,71.74,106537.0,69.0166,69.0262,68.9877,69.0166,106537.0
2024-04-08 15:00:00,71.74,71.83,71.71,71.83,176146.0,69.0166,69.1032,68.9877,69.1032,176146.0
2024-04-08 15:10:00,71.83,71.83,71.78,71.8,133675.0,69.1032,69.1032,69.0551,69.0743,133675.0
2024-04-08 15:20:00,71.8,71.83,71.77,71.79,176517.0,69.0743,69.1032,69.0454,69.0647,176517.0
2024-04-08 15:30:00,71.79,71.81,71.76,71.8,246132.0,69.0647,69.0839,69.0358,69.0743,246132.0
2024-04-08 15:40:00,71.8,71.82,71.73,71.79,402658.0,69.0743,69.0935,69.007,69.0647,402658.0
2024-04-08 15:50:00,71.79,71.83,71.71,71.73,708548.0,69.0647,69.1032,68.9877,69.007,708548.0
2024-04-09 09:30:00,72.37,73.04,72.31,72.81,1379250.0,69.6227,70.2672,69.5649,70.046,1379250.0
2024-04-09 09:40:00,72.81,72.87,72.71,72.84,519555.0,70.046,70.1037,69.9498,70.0748,519555.0
2024-04-09 09:50:00,72.84,72.86,72.66,72.84,409227.0,70.0748,70.0941,69.9017,70.0748,409227.0
2024-04-09 10:00:00,72.84,72.84,72.63,72.67,276384.0,70.0748,70.0748,69.8728,69.9113,276384.0
2024-04-09 10:10:00,72.67,72.73,72.59,72.67,292533.0,69.9113,69.969,69.8343,69.9113,292533.0
2024-04-09 10:20:00,72.67,72.94,72.63,72.7,366446.0,69.9113,70.171,69.8728,69.9401,366446.0
2024-04-09 10:30:00,72.71,72.79,72.61,72.73,259327.0,69.9498,70.0267,69.8536,69.969,259327.0
2024-04-09 10:40:00,72.74,72.87,72.69,72.87,291190.0,69.9786,70.1037,69.9305,70.1037,291190.0
2024-04-09 10:50:00,72.86,72.97,72.82,72.97,360513.0,70.0941,70.1999,70.0556,70.1999,360513.0
2024-04-09 11:00:00,72.96,73.13,72.91,72.92,553887.0,70.1903,70.3538,70.1422,70.1518,553887.0
2024-04-09 11:10:00,72.91,73.06,72.86,73.03,398124.0,70.1422,70.2865,70.0941,70.2576,398124.0
2024-04-09 11:20:00,73.02,73.19,73.02,73.12,345707.0,70.248,70.4115,70.248,70.3442,345707.0
2024-04-09 11:30:00,73.13,73.16,73.05,73.13,303495.0,70.3538,70.3827,70.2769,70.3538,303495.0
2024-04-09 11:40:00,73.13,73.24,73.09,73.18,311721.0,70.3538,70.4596,70.3153,70.4019,311721.0
2024-04-09 11:50:00,73.17,73.18,72.98,73.01,212496.0,70.3923,70.4019,70.2095,70.2384,212496.0
2024-04-09 12:00:00,73.0,73.08,72.99,73.04,178489.0,70.2287,70.3057,70.2191,70.2672,178489.0
2024-04-09 12:10:00,73.04,73.07,72.96,73.04,151420.0,70.2672,70.2961,70.1903,70.2672,151420.0
2024-04-09 12:20:00,73.05,73.16,73.03,73.12,185382.0,70.2769,70.3827,70.2576,70.3442,185382.0
2024-04-09 12:30:00,73.12,73.13,73.04,73.05,131205.0,70.3442,70.3538,70.2672,70.2769,131205.0
2024-04-09 12:40:00,73.06,73.07,72.95,72.98,158721.0,70.2865,70.2961,70.1806,70.2095,158721.0
2024-04-09 12:50:00,72.99,73.0,72.81,72.88,166695.0,70.2191,70.2287,70.046,70.1133,166695.0
2024-04-09 13:00:00,72.88,72.9,72.83,72.86,82165.0,70.1133,70.1325,70.0652,70.0941,82165.0
2024-04-09 13:10:00,72.86,72.9,72.79,72.84,101817.0,70.0941,70.1325,70.0267,70.0748,101817.0
2024-04-09 13:20:00,72.84,72.88,72.8,72.81,97749.0,70.0748,70.1133,70.0363,70.046,97749.0
2024-04-09 13:30:00,72.81,72.86,72.77,72.8,112535.0,70.046,70.0941,70.0075,70.0363,112535.0
2024-04-09 13:40:00,72.8,72.8,72.7,72.7,105603.0,70.0363,70.0363,69.9401,69.9401,105603.0
2024-04-09 13:50:00,72.71,72.72,72.55,72.55,157106.0,69.9498,69.9594,69.7958,69.7958,157106.0
2024-04-09 14:00:00,72.55,72.72,72.52,72.72,263512.0,69.7958,69.9594,69.767,69.9594,263512.0
2024-04-09 14:10:00,72.71,72.83,72.71,72.83,159395.0,69.9498,70.0652,69.9498,70.0652,159395.0
2024-04-09 14:20:00,72.83,72.87,72.79,72.86,137362.0,70.0652,70.1037,70.0267,70.0941,137362.0
2024-04-09 14:30:00,72.85,72.91,72.82,72.84,109211.0,70.0844,70.1422,70.0556,70.0748,109211.0
2024-04-09 14:40:00,72.84,72.91,72.82,72.86,119650.0,70.0748,70.1422,70.0556,70.0941,119650.0
2024-04-09 14:50:00,72.86,72.99,72.86,72.98,129952.0,70.0941,70.2191,70.0941,70.2095,129952.0
2024-04-09 15:00:00,72.98,72.99,72.86,72.88,160158.0,70.2095,70.2191,70.0941,70.1133,160158.0
2024-04-09 15:10:00,72.87,72.94,72.82,72.92,157069.0,70.1037,70.171,70.0556,70.1518,157069.0
2024-04-09 15:20:00,72.92,73.02,72.9,73.02,161891.0,70.1518,70.248,70.1325,70.248,161891.0
2024-04-09 15:30:00,73.01,73.02,72.92,72.96,283427.0,70.2384,70.248,70.1518,70.1903,283427.0
2024-04-09 15:40:00,72.97,73.05,72.92,73.05,323851.0,70.1999,70.2769,70.1518,70.2769,323851.0
2024-04-09 15:50:00,73.04,73.07,72.95,72.99,624648.0,70.2672,70.2961,70.1806,70.2191,624648.0
2024-04-10 09:30:00,74.45,75.17,74.14,74.68,2330931.0,71.6237,72.3164,71.3255,71.845,2330931.0
2024-04-10 09:40:00,74.69,74.88,74.44,74.65,1388892.0,71.8546,72.0374,71.6141,71.8161,1388892.0
2024-04-10 09:50:00,74.65,74.77,74.33,74.36,728098.0,71.8161,71.9316,71.5083,71.5371,728098.0
2024-04-10 10:00:00,74.37,74.38,73.74,74.25,895093.0,71.5467,71.5564,70.9407,71.4313,895093.0
2024-04-10 10:10:00,74.25,74.39,74.1,74.29,520090.0,71.4313,71.566,71.287,71.4698,520090.0
2024-04-10 10:20:00,74.28,74.29,74.1,74.17,443560.0,71.4602,71.4698,71.287,71.3543,443560.0
2024-04-10 10:30:00,74.18,74.2,73.91,74.16,715386.0,71.364,71.3832,71.1042,71.3447,715386.0
2024-04-10 10:40:00,74.16,74.23,74.05,74.2,440332.0,71.3447,71.4121,71.2389,71.3832,440332.0
2024-04-10 10:50:00,74.21,74.25,73.96,74.03,456055.0,71.3928,71.4313,71.1523,71.2196,456055.0
2024-04-10 11:00:00,74.03,74.06,73.81,73.96,328778.0,71.2196,71.2485,71.008,71.1523,328778.0
2024-04-10 11:10:00,73.97,73.97,73.78,73.91,344848.0,71.1619,71.1619,70.9791,71.1042,344848.0
2024-04-10 11:20:00,73.91,74.1,73.9,74.09,324510.0,71.1042,71.287,71.0946,71.2774,324510.0
2024-04-10 11:30:00,74.09,74.17,74.05,74.14,211681.0,71.2774,71.3543,71.2389,71.3255,211681.0
2024-04-10 11:40:00,74.15,74.15,74.06,74.1,186593.0,71.3351,71.3351,71.2485,71.287,186593.0
2024-04-10 11:50:00,74.11,74.11,73.92,74.07,540916.0,71.2966,71.2966,71.1138,71.2581,540916.0
2024-04-10 12:00:00,74.07,74.13,74.01,74.04,194601.0,71.2581,71.3159,71.2004,71.2293,194601.0
2024-04-10 12:10:00,74.04,74.05,73.92,73.99,158653.0,71.2293,71.2389,71.1138,71.1812,158653.0
2024-04-10 12:20:00,73.98,74.13,73.98,74.11,205404.0,71.1715,71.3159,71.1715,71.2966,205404.0
2024-04-10 12:30:00,74.12,74.2,74.09,74.19,174875.0,71.3062,71.3832,71.2774,71.3736,174875.0
2024-04-10 12:40:00,74.2,74.29,74.19,74.23,286159.0,71.3832,71.4698,71.3736,71.4121,286159.0
2024-04-10 12:50:00,74.23,74.3,74.16,74.28,234183.0,71.4121,71.4794,71.3447,71.4602,234183.0
2024-04-10 13:00:00,74.28,74.31,74.08,74.13,292652.0,71.4602,71.489,71.2677,71.3159,292652.0
2024-04-10 13:10:00,74.12,74.12,73.97,74.12,219913.0,71.3062,71.3062,71.1619,71.3062,219913.0
2024-04-10 13:20:00,74.11,74.3,74.06,74.26,356435.0,71.2966,71.4794,71.2485,71.4409,356435.0
2024-04-10 13:30:00,74.25,74.26,74.03,74.04,170325.0,71.4313,71.4409,71.2196,71.2293,170325.0
2024-04-10 13:40:00,74.05,74.15,74.0,74.13,228394.0,71.2389,71.3351,71.1908,71.3159,228394.0
2024-04-10 13:50:00,74.13,74.31,74.11,74.25,168620.0,71.3159,71.489,71.2966,71.4313,168620.0
2024-04-10 14:00:00,74.26,74.34,74.21,74.28,143941.0,71.4409,71.5179,71.3928,71.4602,143941.0
2024-04-10 14:10:00,74.28,74.38,74.26,74.27,150145.0,71.4602,71.5564,71.4409,71.4505,150145.0
2024-04-10 14:20:00,74.27,74.32,74.16,74.17,161244.0,71.4505,71.4986,71.3447,71.3543,161244.0
2024-04-10 14:30:00,74.17,74.22,74.13,74.2,160362.0,71.3543,71.4024,71.3159,71.3832,160362.0
2024-04-10 14:40:00,74.2,74.24,74.15,74.2,153829.0,71.3832,71.4217,71.3351,71.3832,153829.0
2024-04-10 14:50:00,74.2,74.21,74.04,74.07,164591.0,71.3832,71.3928,71.2293,71.2581,164591.0
2024-04-10 15:00:00,74.08,74.24,74.03,74.23,174572.0,71.2677,71.4217,71.2196,71.4121,174572.0
2024-04-10 15:10:00,74.24,74.39,74.22,74.33,250689.0,71.4217,71.566,71.4024,71.5083,250689.0
2024-04-10 15:20:00,74.33,74.38,74.3,74.36,215022.0,71.5083,71.5564,71.4794,71.5371,215022.0
2024-04-10 15:30:00,74.36,74.43,74.31,74.41,285604.0,71.5371,71.6045,71.489,71.5852,285604.0
2024-04-10 15:40:00,74.41,74.62,74.39,74.54,509708.0,71.5852,71.7873,71.566,71.7103,509708.0
2024-04-10 15:50:00,74.55,74.62,74.46,74.59,1033664.0,71.7199,71.7873,71.6333,71.7584,1033664.0
2024-04-11 09:30:00,75.22,75.43,74.93,74.98,1141374.0,72.3645,72.5665,72.0855,72.1336,1141374.0
2024-04-11 09:40:00,74.98,75.32,74.86,75.13,706392.0,72.1336,72.4607,72.0181,72.2779,706392.0
2024-04-11 09:50:00,75.13,75.19,74.73,74.73,528145.0,72.2779,72.3356,71.8931,71.8931,528145.0
2024-04-11 10:00:00,74.73,74.81,74.59,74.79,453005.0,71.8931,71.97,71.7584,71.9508,453005.0
2024-04-11 10:10:00,74.78,74.87,74.7,74.75,319504.0,71.9412,72.0278,71.8642,71.9123,319504.0
2024-04-11 10:20:00,74.75,74.82,74.59,74.59,332483.0,71.9123,71.9797,71.7584,71.7584,332483.0
2024-04-11 10:30:00,74.59,74.76,74.53,74.69,362485.0,71.7584,71.9219,71.7007,71.8546,362485.0
2024-04-11 10:40:00,74.69,74.79,74.65,74.7,290296.0,71.8546,71.9508,71.8161,71.8642,290296.0
2024-04-11 10:50:00,74.69,74.73,74.58,74.59,256230.0,71.8546,71.8931,71.7488,71.7584,256230.0
2024-04-11 11:00:00,74.6,74.74,74.6,74.64,143192.0,71.768,71.9027,71.768,71.8065,143192.0
2024-04-11 11:10:00,74.65,74.67,74.54,74.57,156963.0,71.8161,71.8354,71.7103,71.7391,156963.0
2024-04-11 11:20:00,74.58,74.62,74.45,74.49,226751.0,71.7488,71.7873,71.6237,71.6622,226751.0
2024-04-11 11:30:00,74.48,74.59,74.47,74.51,337833.0,71.6526,71.7584,71.6429,71.6814,337833.0
2024-04-11 11:40:00,74.51,74.59,74.51,74.58,133991.0,71.6814,71.7584,71.6814,71.7488,133991.0
2024-04-11 11:50:00,74.58,74.61,74.55,74.59,117351.0,71.7488,71.7776,71.7199,71.7584,117351.0
2024-04-11 12:00:00,74.59,74.66,74.4,74.44,257695.0,71.7584,71.8257,71.5756,71.6141,257695.0
2024-04-11 12:10:00,74.43,74.48,74.4,74.42,176504.0,71.6045,71.6526,71.5756,71.5948,176504.0
2024-04-11 12:20:00,74.43,74.47,74.38,74.39,127599.0,71.6045,71.6429,71.5564,71.566,127599.0
2024-04-11 12:30:00,74.39,74.47,74.37,74.42,158534.0,71.566,71.6429,71.5467,71.5948,158534.0
2024-04-11 12:40:00,74.44,74.48,74.4,74.48,127177.0,71.6141,71.6526,71.5756,71.6526,127177.0
2024-04-11 12:50:00,74.48,74.55,74.48,74.52,348600.0,71.6526,71.7199,71.6526,71.691,348600.0
2024-04-11 13:00:00,74.52,74.65,74.49,74.65,163613.0,71.691,71.8161,71.6622,71.8161,163613.0
2024-04-11 13:10:00,74.65,74.79,74.64,74.76,227182.0,71.8161,71.9508,71.8065,71.9219,227182.0
2024-04-11 13:20:00,74.77,74.81,74.71,74.75,150018.0,71.9316,71.97,71.8738,71.9123,150018.0
2024-04-11 13:30:00,74.75,74.78,74.65,74.68,145448.0,71.9123,71.9412,71.8161,71.845,145448.0
2024-04-11 13:40:00,74.69,74.71,74.65,74.7,132724.0,71.8546,71.8738,71.8161,71.8642,132724.0
2024-04-11 13:50:00,74.7,74.75,74.68,74.69,127606.0,71.8642,71.9123,71.845,71.8546,127606.0
2024-04-11 14:00:00,74.69,74.87,74.68,74.86,188708.0,71.8546,72.0278,71.845,72.0181,188708.0
2024-04-11 14:10:00,74.86,74.87,74.78,74.83,138647.0,72.0181,72.0278,71.9412,71.9893,138647.0
2024-04-11 14:20:00,74.83,74.94,74.82,74.91,146672.0,71.9893,72.0951,71.9797,72.0662,146672.0
2024-04-11 14:30:00,74.91,74.96,74.88,74.91,196000.0,72.0662,72.1143,72.0374,72.0662,196000.0
2024-04-11 14:40:00,74.91,74.92,74.8,74.81,104669.0,72.0662,72.0759,71.9604,71.97,104669.0
2024-04-11 14:50:00,74.81,74.84,74.74,74.74,143339.0,71.97,71.9989,71.9027,71.9027,143339.0
2024-04-11 15:00:00,74.74,74.83,74.73,74.79,119097.0,71.9027,71.9893,71.8931,71.9508,119097.0
2024-04-11 15:10:00,74.78,74.82,74.75,74.77,122118.0,71.9412,71.9797,71.9123,71.9316,122118.0
2024-04-11 15:20:00,74.77,74.81,74.71,74.73,224353.0,71.9316,71.97,71.8738,71.8931,224353.0
2024-04-11 15:30:00,74.72,74.85,74.68,74.84,258178.0,71.8835,72.0085,71.845,71.9989,258178.0
2024-04-11 15:40:00,74.84,74.93,74.83,74.84,601912.0,71.9989,72.0855,71.9893,71.9989,601912.0
2024-04-11 15:50:00,74.84,74.88,74.78,74.85,712068.0,71.9989,72.0374,71.9412,72.0085,712068.0
2024-04-12 09:30:00,72.91,72.98,72.59,72.63,1157403.0,70.1422,70.2095,69.8343,69.8728,1157403.0
2024-04-12 09:40:00,72.63,72.85,72.57,72.63,752683.0,69.8728,70.0844,69.8151,69.8728,752683.0
2024-04-12 09:50:00,72.64,72.73,72.56,72.64,498848.0,69.8824,69.969,69.8055,69.8824,498848.0
2024-04-12 10:00:00,72.64,72.64,72.45,72.48,621768.0,69.8824,69.8824,69.6996,69.7285,621768.0
2024-04-12 10:10:00,72.49,72.52,72.31,72.47,465922.0,69.7381,69.767,69.5649,69.7189,465922.0
2024-04-12 10:20:00,72.47,72.57,72.37,72.41,341094.0,69.7189,69.8151,69.6227,69.6611,341094.0
2024-04-12 10:30:00,72.42,72.51,72.38,72.48,360890.0,69.6708,69.7574,69.6323,69.7285,360890.0
2024-04-12 10:40:00,72.48,72.53,72.44,72.44,275086.0,69.7285,69.7766,69.69,69.69,275086.0
2024-04-12 10:50:00,72.45,72.48,72.36,72.39,324532.0,69.6996,69.7285,69.613,69.6419,324532.0
2024-04-12 11:00:00,72.39,72.44,72.36,72.38,257153.0,69.6419,69.69,69.613,69.6323,257153.0
2024-04-12 11:10:00,72.37,72.42,72.18,72.37,383615.0,69.6227,69.6708,69.4399,69.6227,383615.0
2024-04-12 11:20:00,72.37,72.44,72.31,72.42,415490.0,69.6227,69.69,69.5649,69.6708,415490.0
2024-04-12 11:30:00,72.42,72.48,72.39,72.46,319812.0,69.6708,69.7285,69.6419,69.7092,319812.0
2024-04-12 11:40:00,72.46,72.53,72.42,72.44,149797.0,69.7092,69.7766,69.6708,69.69,149797.0
2024-04-12 11:50:00,72.44,72.47,72.33,72.34,188089.0,69.69,69.7189,69.5842,69.5938,188089.0
2024-04-12 12:00:00,72.34,72.35,72.21,72.23,262221.0,69.5938,69.6034,69.4687,69.488,262221.0
2024-04-12 12:10:00,72.23,72.24,72.12,72.14,294896.0,69.488,69.4976,69.3822,69.4014,294896.0
2024-04-12 12:20:00,72.14,72.17,72.08,72.09,272291.0,69.4014,69.4303,69.3437,69.3533,272291.0
2024-04-12 12:30:00,72.09,72.1,71.95,71.97,374210.0,69.3533,69.3629,69.2186,69.2379,374210.0
2024-04-12 12:40:00,71.98,72.06,71.94,71.99,354309.0,69.2475,69.3244,69.209,69.2571,354309.0
2024-04-12 12:50:00,71.99,72.09,71.98,72.03,185940.0,69.2571,69.3533,69.2475,69.2956,185940.0
2024-04-12 13:00:00,72.03,72.04,71.83,71.9,323350.0,69.2956,69.3052,69.1032,69.1705,323350.0
2024-04-12 13:10:00,71.92,71.99,71.89,71.93,171759.0,69.1897,69.2571,69.1609,69.1994,171759.0
2024-04-12 13:20:00,71.92,71.95,71.86,71.88,161571.0,69.1897,69.2186,69.132,69.1513,161571.0
2024-04-12 13:30:00,71.88,71.88,71.73,71.84,461284.0,69.1513,69.1513,69.007,69.1128,461284.0
2024-04-12 13:40:00,71.84,71.93,71.82,71.91,260904.0,69.1128,69.1994,69.0935,69.1801,260904.0
2024-04-12 13:50:00,71.92,71.93,71.84,71.92,135801.0,69.1897,69.1994,69.1128,69.1897,135801.0
2024-04-12 14:00:00,71.92,71.96,71.8,71.93,187470.0,69.1897,69.2282,69.0743,69.1994,187470.0
2024-04-12 14:10:00,71.92,71.96,71.86,71.9,138935.0,69.1897,69.2282,69.132,69.1705,138935.0
2024-04-12 14:20:00,71.91,71.92,71.81,71.81,151775.0,69.1801,69.1897,69.0839,69.0839,151775.0
2024-04-12 14:30:00,71.81,71.82,71.72,71.72,280630.0,69.0839,69.0935,68.9973,68.9973,280630.0
2024-04-12 14:40:00,71.72,71.76,71.6,71.6,365932.0,68.9973,69.0358,68.8819,68.8819,365932.0
2024-04-12 14:50:00,71.61,71.65,71.56,71.58,250292.0,68.8915,68.93,68.8434,68.8627,250292.0
2024-04-12 15:00:00,71.57,71.59,71.51,71.56,304624.0,68.853,68.8723,68.7953,68.8434,304624.0
2024-04-12 15:10:00,71.55,71.57,71.45,71.5,385252.0,68.8338,68.853,68.7376,68.7857,385252.0
2024-04-12 15:20:00,71.5,71.59,71.49,71.52,350428.0,68.7857,68.8723,68.7761,68.8049,350428.0
2024-04-12 15:30:00,71.51,71.62,71.37,71.46,601044.0,68.7953,68.9011,68.6606,68.7472,601044.0
2024-04-12 15:40:00,71.46,71.55,71.44,71.54,603202.0,68.7472,68.8338,68.728,68.8242,603202.0
2024-04-12 15:50:00,71.54,71.54,71.29,71.29,1246964.0,68.8242,68.8242,68.5837,68.5837,1246964.0
2024-04-15 09:30:00,71.73,72.05,71.08,71.11,1320063.0,69.007,69.3148,68.3816,68.4105,1320063.0
2024-04-15 09:40:00,71.11,71.28,70.9,71.1,732974.0,68.4105,68.574,68.2085,68.4009,732974.0
2024-04-15 09:50:00,71.1,71.34,71.09,71.28,319425.0,68.4009,68.6318,68.3913,68.574,319425.0
2024-04-15 10:00:00,71.27,71.4,71.13,71.18,432710.0,68.5644,68.6895,68.4297,68.4778,432710.0
2024-04-15 10:10:00,71.18,71.39,71.13,71.32,278386.0,68.4778,68.6799,68.4297,68.6125,278386.0
2024-04-15 10:20:00,71.33,71.34,71.2,71.21,223957.0,68.6221,68.6318,68.4971,68.5067,223957.0
2024-04-15 10:30:00,71.21,71.34,71.2,71.27,196309.0,68.5067,68.6318,68.4971,68.5644,196309.0
2024-04-15 10:40:00,71.28,71.44,71.26,71.31,179807.0,68.574,68.728,68.5548,68.6029,179807.0
2024-04-15 10:50:00,71.31,71.34,71.23,71.3,165736.0,68.6029,68.6318,68.5259,68.5933,165736.0
2024-04-15 11:00:00,71.3,71.34,71.26,71.28,162937.0,68.5933,68.6318,68.5548,68.574,162937.0
2024-04-15 11:10:00,71.27,71.32,71.23,71.26,143093.0,68.5644,68.6125,68.5259,68.5548,143093.0
2024-04-15 11:20:00,71.26,71.32,71.21,71.3,142022.0,68.5548,68.6125,68.5067,68.5933,142022.0
2024-04-15 11:30:00,71.31,71.32,71.26,71.31,122156.0,68.6029,68.6125,68.5548,68.6029,122156.0
2024-04-15 11:40:00,71.31,71.36,71.29,71.33,149048.0,68.6029,68.651,68.5837,68.6221,149048.0
2024-04-15 11:50:00,71.33,71.41,71.31,71.34,210508.0,68.6221,68.6991,68.6029,68.6318,210508.0
2024-04-15 12:00:00,71.35,71.37,71.26,71.29,198558.0,68.6414,68.6606,68.5548,68.5837,198558.0
2024-04-15 12:10:00,71.3,71.31,71.19,71.2,196758.0,68.5933,68.6029,68.4875,68.4971,196758.0
2024-04-15 12:20:00,71.2,71.2,71.03,71.06,173920.0,68.4971,68.4971,68.3335,68.3624,173920.0
2024-04-15 12:30:00,71.05,71.05,70.92,70.94,188655.0,68.3528,68.3528,68.2277,68.247,188655.0
2024-04-15 12:40:00,70.95,70.98,70.86,70.89,206873.0,68.2566,68.2854,68.17,68.1988,206873.0
2024-04-15 12:50:00,70.89,70.92,70.85,70.87,158029.0,68.1988,68.2277,68.1604,68.1796,158029.0
2024-04-15 13:00:00,70.87,70.91,70.75,70.88,196506.0,68.1796,68.2181,68.0642,68.1892,196506.0
2024-04-15 13:10:00,70.88,70.88,70.73,70.73,159498.0,68.1892,68.1892,68.0449,68.0449,159498.0
2024-04-15 13:20:00,70.73,70.74,70.46,70.47,376460.0,68.0449,68.0545,67.7852,67.7948,376460.0
2024-04-15 13:30:00,70.47,70.54,70.4,70.48,350667.0,67.7948,67.8621,67.7275,67.8044,350667.0
2024-04-15 13:40:00,70.48,70.61,70.43,70.46,241301.0,67.8044,67.9295,67.7563,67.7852,241301.0
2024-04-15 13:50:00,70.45,70.6,70.41,70.59,179569.0,67.7756,67.9199,67.7371,67.9102,179569.0
2024-04-15 14:00:00,70.6,70.6,70.46,70.49,168918.0,67.9199,67.9199,67.7852,67.814,168918.0
2024-04-15 14:10:00,70.5,70.51,70.38,70.45,208385.0,67.8237,67.8333,67.7082,67.7756,208385.0
2024-04-15 14:20:00,70.44,70.46,70.27,70.35,231616.0,67.7659,67.7852,67.6024,67.6793,231616.0
2024-04-15 14:30:00,70.34,70.42,70.28,70.35,211875.0,67.6697,67.7467,67.612,67.6793,211875.0
2024-04-15 14:40:00,70.36,70.45,70.36,70.39,132101.0,67.689,67.7756,67.689,67.7178,132101.0
2024-04-15 14:50:00,70.39,70.39,70.3,70.31,185822.0,67.7178,67.7178,67.6312,67.6409,185822.0
2024-04-15 15:00:00,70.3,70.3,70.17,70.23,364448.0,67.6312,67.6312,67.5062,67.5639,364448.0
2024-04-15 15:10:00,70.23,70.29,70.2,70.26,302714.0,67.5639,67.6216,67.535,67.5928,302714.0
2024-04-15 15:20:00,70.26,70.36,70.24,70.35,197717.0,67.5928,67.689,67.5735,67.6793,197717.0
2024-04-15 15:30:00,70.34,70.52,70.33,70.51,389083.0,67.6697,67.8429,67.6601,67.8333,389083.0
2024-04-15 15:40:00,70.51,70.64,70.46,70.61,333968.0,67.8333,67.9583,67.7852,67.9295,333968.0
2024-04-15 15:50:00,70.61,70.76,70.6,70.65,969187.0,67.9295,68.0738,67.9199,67.968,969187.0
2024-04-16 09:30:00,70.02,70.19,69.59,69.63,947736.0,67.3619,67.5254,66.9482,66.9867,947736.0
2024-04-16 09:40:00,69.63,69.7,69.46,69.65,679429.0,66.9867,67.054,66.8231,67.0059,679429.0
2024-04-16 09:50:00,69.65,69.7,69.44,69.61,597146.0,67.0059,67.054,66.8039,66.9674,597146.0
2024-04-16 10:00:00,69.61,69.75,69.55,69.65,501562.0,66.9674,67.1021,66.9097,67.0059,501562.0
2024-04-16 10:10:00,69.64,69.98,69.63,69.96,679577.0,66.9963,67.3234,66.9867,67.3042,679577.0
2024-04-16 10:20:00,69.97,70.0,69.74,69.79,301138.0,67.3138,67.3426,67.0925,67.1406,301138.0
2024-04-16 10:30:00,69.8,69.81,69.7,69.77,343528.0,67.1502,67.1598,67.054,67.1214,343528.0
2024-04-16 10:40:00,69.77,69.79,69.68,69.7,417844.0,67.1214,67.1406,67.0348,67.054,417844.0
2024-04-16 10:50:00,69.7,69.72,69.52,69.52,404792.0,67.054,67.0733,66.8809,66.8809,404792.0
2024-04-16 11:00:00,69.53,69.56,69.41,69.44,525373.0,66.8905,66.9193,66.775,66.8039,525373.0
2024-04-16 11:10:00,69.43,69.48,69.38,69.41,476444.0,66.7943,66.8424,66.7462,66.775,476444.0
2024-04-16 11:20:00,69.41,69.52,69.33,69.44,536207.0,66.775,66.8809,66.6981,66.8039,536207.0
2024-04-16 11:30:00,69.44,69.45,69.32,69.32,355855.0,66.8039,66.8135,66.6885,66.6885,355855.0
2024-04-16 11:40:00,69.32,69.4,69.29,69.34,439277.0,66.6885,66.7654,66.6596,66.7077,439277.0
2024-04-16 11:50:00,69.34,69.49,69.33,69.38,369609.0,66.7077,66.852,66.6981,66.7462,369609.0
2024-04-16 12:00:00,69.38,69.65,69.35,69.63,277893.0,66.7462,67.0059,66.7173,66.9867,277893.0
2024-04-16 12:10:00,69.62,69.76,69.58,69.74,212707.0,66.9771,67.1117,66.9386,67.0925,212707.0
2024-04-16 12:20:00,69.73,69.83,69.69,69.73,282636.0,67.0829,67.1791,67.0444,67.0829,282636.0
2024-04-16 12:30:00,69.73,69.87,69.7,69.81,163961.0,67.0829,67.2176,67.054,67.1598,163961.0
2024-04-16 12:40:00,69.82,69.98,69.82,69.97,259705.0,67.1695,67.3234,67.1695,67.3138,259705.0
2024-04-16 12:50:00,69.97,70.06,69.96,70.0,235047.0,67.3138,67.4004,67.3042,67.3426,235047.0
2024-04-16 13:00:00,70.0,70.1,69.97,70.09,262534.0,67.3426,67.4388,67.3138,67.4292,262534.0
2024-04-16 13:10:00,70.09,70.1,69.94,69.95,146113.0,67.4292,67.4388,67.2849,67.2945,146113.0
2024-04-16 13:20:00,69.95,70.06,69.92,69.97,265466.0,67.2945,67.4004,67.2657,67.3138,265466.0
2024-04-16 13:30:00,69.97,70.05,69.79,70.0,303239.0,67.3138,67.3907,67.1406,67.3426,303239.0
2024-04-16 13:40:00,70.01,70.1,69.95,69.95,133864.0,67.3523,67.4388,67.2945,67.2945,133864.0
2024-04-16 13:50:00,69.96,70.14,69.88,70.12,216582.0,67.3042,67.4773,67.2272,67.4581,216582.0
2024-04-16 14:00:00,70.11,70.31,70.01,70.3,179884.0,67.4485,67.6409,67.3523,67.6312,179884.0
2024-04-16 14:10:00,70.28,70.3,69.97,69.99,196178.0,67.612,67.6312,67.3138,67.333,196178.0
2024-04-16 14:20:00,70.0,70.01,69.86,69.89,142030.0,67.3426,67.3523,67.208,67.2368,142030.0
2024-04-16 14:30:00,69.9,69.96,69.79,69.94,250339.0,67.2464,67.3042,67.1406,67.2849,250339.0
2024-04-16 14:40:00,69.94,70.01,69.93,69.95,122924.0,67.2849,67.3523,67.2753,67.2945,122924.0
2024-04-16 14:50:00,69.95,70.01,69.95,69.98,139687.0,67.2945,67.3523,67.2945,67.3234,139687.0
2024-04-16 15:00:00,69.98,70.0,69.9,69.98,184705.0,67.3234,67.3426,67.2464,67.3234,184705.0
2024-04-16 15:10:00,69.98,70.0,69.93,69.98,192063.0,67.3234,67.3426,67.2753,67.3234,192063.0
2024-04-16 15:20:00,69.98,70.03,69.95,69.98,201271.0,67.3234,67.3715,67.2945,67.3234,201271.0
2024-04-16 15:30:00,69.98,69.99,69.83,69.86,293955.0,67.3234,67.333,67.1791,67.208,293955.0
2024-04-16 15:40:00,69.86,69.89,69.79,69.81,378075.0,67.208,67.2368,67.1406,67.1598,378075.0
2024-04-16 15:50:00,69.81,69.82,69.57,69.6,1022107.0,67.1598,67.1695,66.929,66.9578,1022107.0
2024-04-17 09:30:00,69.71,70.01,69.62,69.77,599791.0,67.0636,67.3523,66.9771,67.1214,599791.0
2024-04-17 09:40:00,69.79,69.98,69.63,69.83,370027.0,67.1406,67.3234,66.9867,67.1791,370027.0
2024-04-17 09:50:00,69.83,69.91,69.61,69.65,421974.0,67.1791,67.2561,66.9674,67.0059,421974.0
2024-04-17 10:00:00,69.64,69.65,69.29,69.39,594943.0,66.9963,67.0059,66.6596,66.7558,594943.0
2024-04-17 10:10:00,69.39,69.4,69.15,69.32,534327.0,66.7558,66.7654,66.5249,66.6885,534327.0
2024-04-17 10:20:00,69.31,69.44,69.15,69.35,268014.0,66.6788,66.8039,66.5249,66.7173,268014.0
2024-04-17 10:30:00,69.35,69.4,69.28,69.31,178494.0,66.7173,66.7654,66.65,66.6788,178494.0
2024-04-17 10:40:00,69.31,69.42,69.28,69.4,249580.0,66.6788,66.7847,66.65,66.7654,249580.0
2024-04-17 10:50:00,69.4,69.4,69.16,69.18,386857.0,66.7654,66.7654,66.5345,66.5538,386857.0
2024-04-17 11:00:00,69.18,69.28,69.17,69.2,361245.0,66.5538,66.65,66.5441,66.573,361245.0
2024-04-17 11:10:00,69.2,69.29,69.17,69.17,248727.0,66.573,66.6596,66.5441,66.5441,248727.0
2024-04-17 11:20:00,69.17,69.19,69.08,69.09,307769.0,66.5441,66.5634,66.4576,66.4672,307769.0
2024-04-17 11:30:00,69.09,69.1,68.93,68.98,475191.0,66.4672,66.4768,66.3133,66.3614,475191.0
2024-04-17 11:40:00,68.97,69.01,68.89,68.89,257562.0,66.3517,66.3902,66.2748,66.2748,257562.0
2024-04-17 11:50:00,68.89,68.97,68.87,68.93,207688.0,66.2748,66.3517,66.2555,66.3133,207688.0
2024-04-17 12:00:00,68.93,68.94,68.72,68.77,294157.0,66.3133,66.3229,66.1112,66.1593,294157.0
2024-04-17 12:10:00,68.76,68.85,68.75,68.79,285376.0,66.1497,66.2363,66.1401,66.1786,285376.0
2024-04-17 12:20:00,68.8,68.91,68.74,68.89,424063.0,66.1882,66.294,66.1305,66.2748,424063.0
2024-04-17 12:30:00,68.88,69.04,68.88,68.94,173889.0,66.2652,66.4191,66.2652,66.3229,173889.0
2024-04-17 12:40:00,68.95,68.99,68.82,68.92,182067.0,66.3325,66.371,66.2074,66.3036,182067.0
2024-04-17 12:50:00,68.92,68.93,68.85,68.86,151928.0,66.3036,66.3133,66.2363,66.2459,151928.0
2024-04-17 13:00:00,68.86,69.01,68.82,69.01,222898.0,66.2459,66.3902,66.2074,66.3902,222898.0
2024-04-17 13:10:00,69.01,69.08,68.93,69.06,203147.0,66.3902,66.4576,66.3133,66.4383,203147.0
2024-04-17 13:20:00,69.06,69.11,69.03,69.09,180406.0,66.4383,66.4864,66.4095,66.4672,180406.0
2024-04-17 13:30:00,69.09,69.21,69.09,69.18,104271.0,66.4672,66.5826,66.4672,66.5538,104271.0
2024-04-17 13:40:00,69.17,69.18,69.04,69.09,127508.0,66.5441,66.5538,66.4191,66.4672,127508.0
2024-04-17 13:50:00,69.09,69.22,69.09,69.22,122350.0,66.4672,66.5922,66.4672,66.5922,122350.0
2024-04-17 14:00:00,69.23,69.24,69.18,69.22,140353.0,66.6019,66.6115,66.5538,66.5922,140353.0
2024-04-17 14:10:00,69.21,69.21,69.09,69.11,103349.0,66.5826,66.5826,66.4672,66.4864,103349.0
2024-04-17 14:20:00,69.1,69.15,69.06,69.09,74770.0,66.4768,66.5249,66.4383,66.4672,74770.0
2024-04-17 14:30:00,69.09,69.11,69.01,69.09,121348.0,66.4672,66.4864,66.3902,66.4672,121348.0
2024-04-17 14:40:00,69.09,69.28,69.09,69.23,136305.0,66.4672,66.65,66.4672,66.6019,136305.0
2024-04-17 14:50:00,69.24,69.26,69.01,69.03,160500.0,66.6115,66.6307,66.3902,66.4095,160500.0
2024-04-17 15:00:00,69.02,69.07,68.95,68.97,172344.0,66.3998,66.4479,66.3325,66.3517,172344.0
2024-04-17 15:10:00,68.97,69.03,68.94,68.99,121379.0,66.3517,66.4095,66.3229,66.371,121379.0
2024-04-17 15:20:00,68.99,69.01,68.93,68.95,174042.0,66.371,66.3902,66.3133,66.3325,174042.0
2024-04-17 15:30:00,68.96,69.01,68.89,68.9,222109.0,66.3421,66.3902,66.2748,66.2844,222109.0
2024-04-17 15:40:00,68.9,69.04,68.88,69.01,290897.0,66.2844,66.4191,66.2652,66.3902,290897.0
2024-04-17 15:50:00,69.0,69.01,68.81,68.81,752079.0,66.3806,66.3902,66.1978,66.1978,752079.0
2024-04-18 09:30:00,69.09,69.52,68.89,68.95,531224.0,66.4672,66.8809,66.2748,66.3325,531224.0
2024-04-18 09:40:00,68.95,69.2,68.9,69.19,298249.0,66.3325,66.573,66.2844,66.5634,298249.0
2024-04-18 09:50:00,69.19,69.2,68.96,69.07,261530.0,66.5634,66.573,66.3421,66.4479,261530.0
2024-04-18 10:00:00,69.08,69.28,69.03,69.27,228095.0,66.4576,66.65,66.4095,66.6403,228095.0
2024-04-18 10:10:00,69.27,69.38,69.23,69.27,208129.0,66.6403,66.7462,66.6019,66.6403,208129.0
2024-04-18 10:20:00,69.26,69.35,69.18,69.27,172583.0,66.6307,66.7173,66.5538,66.6403,172583.0
2024-04-18 10:30:00,69.26,69.4,69.24,69.31,174140.0,66.6307,66.7654,66.6115,66.6788,174140.0
2024-04-18 10:40:00,69.31,69.53,69.29,69.5,266261.0,66.6788,66.8905,66.6596,66.8616,266261.0
2024-04-18 10:50:00,69.5,69.52,69.35,69.38,266195.0,66.8616,66.8809,66.7173,66.7462,266195.0
2024-04-18 11:00:00,69.39,69.51,69.38,69.51,142768.0,66.7558,66.8712,66.7462,66.8712,142768.0
2024-04-18 11:10:00,69.5,69.61,69.5,69.53,200830.0,66.8616,66.9674,66.8616,66.8905,200830.0
2024-04-18 11:20:00,69.53,69.63,69.4,69.41,215372.0,66.8905,66.9867,66.7654,66.775,215372.0
2024-04-18 11:30:00,69.41,69.45,69.31,69.34,128690.0,66.775,66.8135,66.6788,66.7077,128690.0
2024-04-18 11:40:00,69.34,69.39,69.29,69.31,154015.0,66.7077,66.7558,66.6596,66.6788,154015.0
2024-04-18 11:50:00,69.31,69.42,69.31,69.34,98230.0,66.6788,66.7847,66.6788,66.7077,98230.0
2024-04-18 12:00:00,69.34,69.4,69.26,69.28,138986.0,66.7077,66.7654,66.6307,66.65,138986.0
2024-04-18 12:10:00,69.28,69.35,69.23,69.31,141381.0,66.65,66.7173,66.6019,66.6788,141381.0
2024-04-18 12:20:00,69.31,69.34,69.28,69.31,109230.0,66.6788,66.7077,66.65,66.6788,109230.0
2024-04-18 12:30:00,69.31,69.32,69.18,69.22,112117.0,66.6788,66.6885,66.5538,66.5922,112117.0
2024-04-18 12:40:00,69.22,69.24,69.08,69.08,165591.0,66.5922,66.6115,66.4576,66.4576,165591.0
2024-04-18 12:50:00,69.08,69.1,69.03,69.06,147305.0,66.4576,66.4768,66.4095,66.4383,147305.0
2024-04-18 13:00:00,69.06,69.08,68.98,69.01,106782.0,66.4383,66.4576,66.3614,66.3902,106782.0
2024-04-18 13:10:00,69.01,69.01,68.92,68.97,149854.0,66.3902,66.3902,66.3036,66.3517,149854.0
2024-04-18 13:20:00,68.97,68.99,68.91,68.98,166425.0,66.3517,66.371,66.294,66.3614,166425.0
2024-04-18 13:30:00,68.98,69.03,68.89,68.91,133929.0,66.3614,66.4095,66.2748,66.294,133929.0
2024-04-18 13:40:00,68.92,69.05,68.88,69.03,135046.0,66.3036,66.4287,66.2652,66.4095,135046.0
2024-04-18 13:50:00,69.02,69.03,68.93,69.02,98196.0,66.3998,66.4095,66.3133,66.3998,98196.0
2024-04-18 14:00:00,69.01,69.01,68.82,68.84,123848.0,66.3902,66.3902,66.2074,66.2267,123848.0
2024-04-18 14:10:00,68.84,68.93,68.81,68.92,103438.0,66.2267,66.3133,66.1978,66.3036,103438.0
2024-04-18 14:20:00,68.92,68.96,68.89,68.94,95060.0,66.3036,66.3421,66.2748,66.3229,95060.0
2024-04-18 14:30:00,68.94,68.94,68.83,68.9,88193.0,66.3229,66.3229,66.2171,66.2844,88193.0
2024-04-18 14:40:00,68.89,68.96,68.88,68.91,143439.0,66.2748,66.3421,66.2652,66.294,143439.0
2024-04-18 14:50:00,68.9,68.9,68.8,68.81,113074.0,66.2844,66.2844,66.1882,66.1978,113074.0
2024-04-18 15:00:00,68.81,68.94,68.81,68.9,145969.0,66.1978,66.3229,66.1978,66.2844,145969.0
2024-04-18 15:10:00,68.91,68.98,68.87,68.92,152390.0,66.294,66.3614,66.2555,66.3036,152390.0
2024-04-18 15:20:00,68.92,68.98,68.88,68.98,133327.0,66.3036,66.3614,66.2652,66.3614,133327.0
2024-04-18 15:30:00,68.98,68.99,68.89,68.92,177396.0,66.3614,66.371,66.2748,66.3036,177396.0
2024-04-18 15:40:00,68.91,69.04,68.88,68.98,253773.0,66.294,66.4191,66.2652,66.3614,253773.0
2024-04-18 15:50:00,68.99,69.02,68.86,68.87,508275.0,66.371,66.3998,66.2459,66.2555,508275.0
2024-04-19 09:30:00,68.42,68.95,68.36,68.58,605613.0,65.8226,66.3325,65.7649,65.9765,605613.0
2024-04-19 09:40:00,68.58,68.8,68.54,68.69,366723.0,65.9765,66.1882,65.9381,66.0824,366723.0
2024-04-19 09:50:00,68.67,68.75,68.62,68.67,276570.0,66.0631,66.1401,66.015,66.0631,276570.0
2024-04-19 10:00:00,68.66,68.85,68.64,68.78,337007.0,66.0535,66.2363,66.0343,66.169,337007.0
2024-04-19 10:10:00,68.79,68.87,68.71,68.75,234042.0,66.1786,66.2555,66.1016,66.1401,234042.0
2024-04-19 10:20:00,68.76,68.84,68.62,68.7,332133.0,66.1497,66.2267,66.015,66.092,332133.0
2024-04-19 10:30:00,68.7,68.81,68.67,68.67,156563.0,66.092,66.1978,66.0631,66.0631,156563.0
2024-04-19 10:40:00,68.68,68.82,68.65,68.79,166716.0,66.0727,66.2074,66.0439,66.1786,166716.0
2024-04-19 10:50:00,68.79,68.81,68.72,68.78,159782.0,66.1786,66.1978,66.1112,66.169,159782.0
2024-04-19 11:00:00,68.77,68.89,68.73,68.87,200202.0,66.1593,66.2748,66.1208,66.2555,200202.0
2024-04-19 11:10:00,68.86,68.94,68.82,68.9,224983.0,66.2459,66.3229,66.2074,66.2844,224983.0
2024-04-19 11:20:00,68.91,68.93,68.84,68.85,156344.0,66.294,66.3133,66.2267,66.2363,156344.0
2024-04-19 11:30:00,68.85,68.96,68.77,68.95,179408.0,66.2363,66.3421,66.1593,66.3325,179408.0
2024-04-19 11:40:00,68.95,68.96,68.83,68.85,120380.0,66.3325,66.3421,66.2171,66.2363,120380.0
2024-04-19 11:50:00,68.85,68.87,68.66,68.67,129887.0,66.2363,66.2555,66.0535,66.0631,129887.0
2024-04-19 12:00:00,68.67,68.69,68.59,68.6,204545.0,66.0631,66.0824,65.9862,65.9958,204545.0
2024-04-19 12:10:00,68.61,68.61,68.44,68.45,302512.0,66.0054,66.0054,65.8419,65.8515,302512.0
2024-04-19 12:20:00,68.45,68.52,68.43,68.45,197577.0,65.8515,65.9188,65.8322,65.8515,197577.0
2024-04-19 12:30:00,68.45,68.52,68.42,68.48,122662.0,65.8515,65.9188,65.8226,65.8803,122662.0
2024-04-19 12:40:00,68.48,68.59,68.46,68.59,135311.0,65.8803,65.9862,65.8611,65.9862,135311.0
2024-04-19 12:50:00,68.58,68.69,68.57,68.67,138880.0,65.9765,66.0824,65.9669,66.0631,138880.0
2024-04-19 13:00:00,68.67,68.86,68.65,68.86,195893.0,66.0631,66.2459,66.0439,66.2459,195893.0
2024-04-19 13:10:00,68.86,68.86,68.75,68.85,100125.0,66.2459,66.2459,66.1401,66.2363,100125.0
2024-04-19 13:20:00,68.85,68.88,68.77,68.78,96309.0,66.2363,66.2652,66.1593,66.169,96309.0
2024-04-19 13:30:00,68.77,68.9,68.76,68.89,116358.0,66.1593,66.2844,66.1497,66.2748,116358.0
2024-04-19 13:40:00,68.89,68.97,68.87,68.96,196684.0,66.2748,66.3517,66.2555,66.3421,196684.0
2024-04-19 13:50:00,68.96,69.0,68.92,68.99,164530.0,66.3421,66.3806,66.3036,66.371,164530.0
2024-04-19 14:00:00,68.98,69.0,68.87,68.93,214832.0,66.3614,66.3806,66.2555,66.3133,214832.0
2024-04-19 14:10:00,68.94,69.04,68.91,69.01,137500.0,66.3229,66.4191,66.294,66.3902,137500.0
2024-04-19 14:20:00,69.01,69.04,68.92,68.92,131356.0,66.3902,66.4191,66.3036,66.3036,131356.0
2024-04-19 14:30:00,68.92,69.02,68.92,68.94,186122.0,66.3036,66.3998,66.3036,66.3229,186122.0
2024-04-19 14:40:00,68.95,69.0,68.89,68.98,248540.0,66.3325,66.3806,66.2748,66.3614,248540.0
2024-04-19 14:50:00,68.98,69.06,68.98,69.04,218451.0,66.3614,66.4383,66.3614,66.4191,218451.0
2024-04-19 15:00:00,69.04,69.15,69.0,69.08,189099.0,66.4191,66.5249,66.3806,66.4576,189099.0
2024-04-19 15:10:00,69.08,69.12,68.97,69.03,231734.0,66.4576,66.496,66.3517,66.4095,231734.0
2024-04-19 15:20:00,69.03,69.06,68.96,69.01,197655.0,66.4095,66.4383,66.3421,66.3902,197655.0
2024-04-19 15:30:00,69.01,69.06,68.93,69.01,202711.0,66.3902,66.4383,66.3133,66.3902,202711.0
2024-04-19 15:40:00,69.02,69.02,68.9,69.01,374617.0,66.3998,66.3998,66.2844,66.3902,374617.0
2024-04-19 15:50:00,68.99,69.12,68.93,69.07,765678.0,66.371,66.496,66.3133,66.4479,765678.0
2024-04-22 09:30:00,69.7,69.98,69.12,69.28,1027353.0,67.054,67.3234,66.496,66.65,1027353.0
2024-04-22 09:40:00,69.28,69.58,69.15,69.51,533736.0,66.65,66.9386,66.5249,66.8712,533736.0
2024-04-22 09:50:00,69.51,69.9,69.47,69.79,513188.0,66.8712,67.2464,66.8328,67.1406,513188.0
2024-04-22 10:00:00,69.8,70.03,69.65,69.95,853072.0,67.1502,67.3715,67.0059,67.2945,853072.0
2024-04-22 10:10:00,69.94,70.38,69.93,70.32,489527.0,67.2849,67.7082,67.2753,67.6505,489527.0
2024-04-22 10:20:00,70.33,70.37,70.07,70.14,380719.0,67.6601,67.6986,67.41,67.4773,380719.0
2024-04-22 10:30:00,70.15,70.19,70.06,70.13,623531.0,67.4869,67.5254,67.4004,67.4677,623531.0
2024-04-22 10:40:00,70.13,70.2,70.08,70.16,275892.0,67.4677,67.535,67.4196,67.4966,275892.0
2024-04-22 10:50:00,70.16,70.2,70.02,70.03,217906.0,67.4966,67.535,67.3619,67.3715,217906.0
2024-04-22 11:00:00,70.03,70.06,69.94,69.98,231915.0,67.3715,67.4004,67.2849,67.3234,231915.0
2024-04-22 11:10:00,69.98,70.1,69.96,70.1,167140.0,67.3234,67.4388,67.3042,67.4388,167140.0
2024-04-22 11:20:00,70.09,70.16,70.04,70.13,148611.0,67.4292,67.4966,67.3811,67.4677,148611.0
2024-04-22 11:30:00,70.13,70.17,70.1,70.15,336148.0,67.4677,67.5062,67.4388,67.4869,336148.0
2024-04-22 11:40:00,70.15,70.15,70.11,70.14,119548.0,67.4869,67.4869,67.4485,67.4773,119548.0
2024-04-22 11:50:00,70.15,70.24,70.14,70.19,251058.0,67.4869,67.5735,67.4773,67.5254,251058.0
2024-04-22 12:00:00,70.19,70.24,70.17,70.17,159302.0,67.5254,67.5735,67.5062,67.5062,159302.0
2024-04-22 12:10:00,70.18,70.24,70.15,70.16,289792.0,67.5158,67.5735,67.4869,67.4966,289792.0
2024-04-22 12:20:00,70.17,70.21,70.15,70.17,128867.0,67.5062,67.5447,67.4869,67.5062,128867.0
2024-04-22 12:30:00,70.18,70.2,70.17,70.2,177032.0,67.5158,67.535,67.5062,67.535,177032.0
2024-04-22 12:40:00,70.2,70.23,70.18,70.2,430833.0,67.535,67.5639,67.5158,67.535,430833.0
2024-04-22 12:50:00,70.2,70.24,70.18,70.2,410361.0,67.535,67.5735,67.5158,67.535,410361.0
2024-04-22 13:00:00,70.2,70.36,70.19,70.34,606300.0,67.535,67.689,67.5254,67.6697,606300.0
2024-04-22 13:10:00,70.34,70.39,70.26,70.27,173374.0,67.6697,67.7178,67.5928,67.6024,173374.0
2024-04-22 13:20:00,70.26,70.37,70.21,70.33,242024.0,67.5928,67.6986,67.5447,67.6601,242024.0
2024-04-22 13:30:00,70.33,70.61,70.32,70.59,282455.0,67.6601,67.9295,67.6505,67.9102,282455.0
2024-04-22 13:40:00,70.59,70.65,70.54,70.64,187510.0,67.9102,67.968,67.8621,67.9583,187510.0
2024-04-22 13:50:00,70.63,70.75,70.62,70.69,192089.0,67.9487,68.0642,67.9391,68.0064,192089.0
2024-04-22 14:00:00,70.69,70.73,70.65,70.65,124624.0,68.0064,68.0449,67.968,67.968,124624.0
2024-04-22 14:10:00,70.65,70.79,70.64,70.76,120458.0,67.968,68.1026,67.9583,68.0738,120458.0
2024-04-22 14:20:00,70.77,70.78,70.71,70.76,97243.0,68.0834,68.093,68.0257,68.0738,97243.0
2024-04-22 14:30:00,70.75,70.77,70.66,70.67,145131.0,68.0642,68.0834,67.9776,67.9872,145131.0
2024-04-22 14:40:00,70.68,70.71,70.63,70.63,128589.0,67.9968,68.0257,67.9487,67.9487,128589.0
2024-04-22 14:50:00,70.64,70.75,70.58,70.73,141825.0,67.9583,68.0642,67.9006,68.0449,141825.0
2024-04-22 15:00:00,70.73,70.88,70.73,70.87,219470.0,68.0449,68.1892,68.0449,68.1796,219470.0
2024-04-22 15:10:00,70.87,70.88,70.8,70.81,152078.0,68.1796,68.1892,68.1123,68.1219,152078.0
2024-04-22 15:20:00,70.81,70.88,70.78,70.87,168038.0,68.1219,68.1892,68.093,68.1796,168038.0
2024-04-22 15:30:00,70.86,70.88,70.76,70.83,260777.0,68.17,68.1892,68.0738,68.1411,260777.0
2024-04-22 15:40:00,70.82,70.9,70.79,70.87,385280.0,68.1315,68.2085,68.1026,68.1796,385280.0
2024-04-22 15:50:00,70.87,70.87,70.66,70.69,778175.0,68.1796,68.1796,67.9776,68.0064,778175.0
2024-04-23 09:30:00,71.08,71.72,70.99,71.59,957149.0,68.3816,68.9973,68.2951,68.8723,957149.0
2024-04-23 09:40:00,71.59,72.12,71.56,72.09,879156.0,68.8723,69.3822,68.8434,69.3533,879156.0
2024-04-23 09:50:00,72.09,72.3,71.95,72.3,824360.0,69.3533,69.5553,69.2186,69.5553,824360.0
2024-04-23 10:00:00,72.3,72.35,72.13,72.23,625697.0,69.5553,69.6034,69.3918,69.488,625697.0
2024-04-23 10:10:00,72.23,72.65,72.2,72.57,821013.0,69.488,69.892,69.4591,69.8151,821013.0
2024-04-23 10:20:00,72.58,72.77,72.5,72.69,518256.0,69.8247,70.0075,69.7477,69.9305,518256.0
2024-04-23 10:30:00,72.68,72.69,72.45,72.48,404689.0,69.9209,69.9305,69.6996,69.7285,404689.0
2024-04-23 10:40:00,72.48,72.52,72.39,72.46,333703.0,69.7285,69.767,69.6419,69.7092,333703.0
2024-04-23 10:50:00,72.46,72.48,72.31,72.31,235074.0,69.7092,69.7285,69.5649,69.5649,235074.0
2024-04-23 11:00:00,72.31,72.34,72.19,72.2,259171.0,69.5649,69.5938,69.4495,69.4591,259171.0
2024-04-23 11:10:00,72.2,72.27,72.15,72.27,205565.0,69.4591,69.5265,69.411,69.5265,205565.0
2024-04-23 11:20:00,72.27,72.49,72.26,72.43,279838.0,69.5265,69.7381,69.5168,69.6804,279838.0
2024-04-23 11:30:00,72.42,72.5,72.32,72.44,360905.0,69.6708,69.7477,69.5746,69.69,360905.0
2024-04-23 11:40:00,72.43,72.57,72.39,72.55,298879.0,69.6804,69.8151,69.6419,69.7958,298879.0
2024-04-23 11:50:00,72.55,72.6,72.5,72.59,324436.0,69.7958,69.8439,69.7477,69.8343,324436.0
2024-04-23 12:00:00,72.6,72.6,72.54,72.55,204956.0,69.8439,69.8439,69.7862,69.7958,204956.0
2024-04-23 12:10:00,72.56,72.6,72.51,72.59,202094.0,69.8055,69.8439,69.7574,69.8343,202094.0
2024-04-23 12:20:00,72.59,72.77,72.58,72.67,512936.0,69.8343,70.0075,69.8247,69.9113,512936.0
2024-04-23 12:30:00,72.67,72.76,72.66,72.76,245824.0,69.9113,69.9979,69.9017,69.9979,245824.0
2024-04-23 12:40:00,72.77,72.8,72.67,72.7,227941.0,70.0075,70.0363,69.9113,69.9401,227941.0
2024-04-23 12:50:00,72.7,72.7,72.63,72.68,93959.0,69.9401,69.9401,69.8728,69.9209,93959.0
2024-04-23 13:00:00,72.68,72.68,72.55,72.55,176957.0,69.9209,69.9209,69.7958,69.7958,176957.0
2024-04-23 13:10:00,72.55,72.63,72.54,72.61,139184.0,69.7958,69.8728,69.7862,69.8536,139184.0
2024-04-23 13:20:00,72.62,72.65,72.59,72.63,97349.0,69.8632,69.892,69.8343,69.8728,97349.0
2024-04-23 13:30:00,72.63,72.63,72.53,72.54,125976.0,69.8728,69.8728,69.7766,69.7862,125976.0
2024-04-23 13:40:00,72.55,72.6,72.53,72.58,91154.0,69.7958,69.8439,69.7766,69.8247,91154.0
2024-04-23 13:50:00,72.58,72.6,72.55,72.59,99562.0,69.8247,69.8439,69.7958,69.8343,99562.0
2024-04-23 14:00:00,72.59,72.6,72.55,72.56,64402.0,69.8343,69.8439,69.7958,69.8055,64402.0
2024-04-23 14:10:00,72.57,72.6,72.52,72.57,103368.0,69.8151,69.8439,69.767,69.8151,103368.0
2024-04-23 14:20:00,72.58,72.64,72.56,72.61,127992.0,69.8247,69.8824,69.8055,69.8536,127992.0
2024-04-23 14:30:00,72.61,72.62,72.53,72.54,164872.0,69.8536,69.8632,69.7766,69.7862,164872.0
2024-04-23 14:40:00,72.54,72.61,72.48,72.48,117682.0,69.7862,69.8536,69.7285,69.7285,117682.0
2024-04-23 14:50:00,72.49,72.56,72.45,72.55,121305.0,69.7381,69.8055,69.6996,69.7958,121305.0
2024-04-23 15:00:00,72.54,72.57,72.43,72.45,115133.0,69.7862,69.8151,69.6804,69.6996,115133.0
2024-04-23 15:10:00,72.45,72.52,72.41,72.47,161284.0,69.6996,69.767,69.6611,69.7189,161284.0
2024-04-23 15:20:00,72.47,72.55,72.46,72.54,139621.0,69.7189,69.7958,69.7092,69.7862,139621.0
2024-04-23 15:30:00,72.53,72.56,72.48,72.51,243472.0,69.7766,69.8055,69.7285,69.7574,243472.0
2024-04-23 15:40:00,72.51,72.61,72.5,72.56,325181.0,69.7574,69.8536,69.7477,69.8055,325181.0
2024-04-23 15:50:00,72.55,72.55,72.4,72.51,850173.0,69.7958,69.7958,69.6515,69.7574,850173.0
2024-04-24 09:30:00,73.74,74.22,73.5,73.76,1353858.0,70.9407,71.4024,70.7098,70.9599,1353858.0
2024-04-24 09:40:00,73.76,74.0,73.69,73.98,584054.0,70.9599,71.1908,70.8926,71.1715,584054.0
2024-04-24 09:50:00,73.98,74.13,73.77,73.97,521961.0,71.1715,71.3159,70.9695,71.1619,521961.0
2024-04-24 10:00:00,73.98,74.0,73.77,73.89,389342.0,71.1715,71.1908,70.9695,71.085,389342.0
2024-04-24 10:10:00,73.9,73.94,73.78,73.94,402278.0,71.0946,71.1331,70.9791,71.1331,402278.0
2024-04-24 10:20:00,73.93,74.1,73.87,74.08,401245.0,71.1234,71.287,71.0657,71.2677,401245.0
2024-04-24 10:30:00,74.07,74.2,74.06,74.13,486496.0,71.2581,71.3832,71.2485,71.3159,486496.0
2024-04-24 10:40:00,74.13,74.2,74.05,74.09,460670.0,71.3159,71.3832,71.2389,71.2774,460670.0
2024-04-24 10:50:00,74.09,74.13,73.96,74.04,300692.0,71.2774,71.3159,71.1523,71.2293,300692.0
2024-04-24 11:00:00,74.05,74.08,73.84,73.88,339531.0,71.2389,71.2677,71.0369,71.0753,339531.0
2024-04-24 11:10:00,73.88,73.9,73.73,73.79,234882.0,71.0753,71.0946,70.931,70.9888,234882.0
2024-04-24 11:20:00,73.79,73.93,73.78,73.92,269572.0,70.9888,71.1234,70.9791,71.1138,269572.0
2024-04-24 11:30:00,73.92,73.97,73.88,73.94,212073.0,71.1138,71.1619,71.0753,71.1331,212073.0
2024-04-24 11:40:00,73.93,73.95,73.75,73.81,195735.0,71.1234,71.1427,70.9503,71.008,195735.0
2024-04-24 11:50:00,73.8,73.8,73.7,73.76,134907.0,70.9984,70.9984,70.9022,70.9599,134907.0
2024-04-24 12:00:00,73.75,73.79,73.7,73.73,213744.0,70.9503,70.9888,70.9022,70.931,213744.0
2024-04-24 12:10:00,73.73,73.79,73.64,73.79,225779.0,70.931,70.9888,70.8445,70.9888,225779.0
2024-04-24 12:20:00,73.78,73.9,73.77,73.89,203980.0,70.9791,71.0946,70.9695,71.085,203980.0
2024-04-24 12:30:00,73.88,73.89,73.82,73.84,148172.0,71.0753,71.085,71.0176,71.0369,148172.0
2024-04-24 12:40:00,73.84,73.86,73.83,73.84,126017.0,71.0369,71.0561,71.0272,71.0369,126017.0
2024-04-24 12:50:00,73.84,73.98,73.83,73.95,152888.0,71.0369,71.1715,71.0272,71.1427,152888.0
2024-04-24 13:00:00,73.95,73.99,73.93,73.97,142133.0,71.1427,71.1812,71.1234,71.1619,142133.0
2024-04-24 13:10:00,73.98,74.06,73.96,74.02,243992.0,71.1715,71.2485,71.1523,71.21,243992.0
2024-04-24 13:20:00,74.02,74.08,74.01,74.08,130773.0,71.21,71.2677,71.2004,71.2677,130773.0
2024-04-24 13:30:00,74.08,74.16,74.07,74.11,248188.0,71.2677,71.3447,71.2581,71.2966,248188.0
2024-04-24 13:40:00,74.11,74.15,74.09,74.13,146657.0,71.2966,71.3351,71.2774,71.3159,146657.0
2024-04-24 13:50:00,74.13,74.2,74.11,74.19,135491.0,71.3159,71.3832,71.2966,71.3736,135491.0
2024-04-24 14:00:00,74.19,74.2,74.12,74.18,182629.0,71.3736,71.3832,71.3062,71.364,182629.0
2024-04-24 14:10:00,74.18,74.2,74.14,74.19,116137.0,71.364,71.3832,71.3255,71.3736,116137.0
2024-04-24 14:20:00,74.19,74.4,74.18,74.39,370948.0,71.3736,71.5756,71.364,71.566,370948.0
2024-04-24 14:30:00,74.39,74.47,74.31,74.44,365275.0,71.566,71.6429,71.489,71.6141,365275.0
2024-04-24 14:40:00,74.44,74.6,74.43,74.57,395823.0,71.6141,71.768,71.6045,71.7391,395823.0
2024-04-24 14:50:00,74.57,74.57,74.47,74.5,185431.0,71.7391,71.7391,71.6429,71.6718,185431.0
2024-04-24 15:00:00,74.5,74.59,74.46,74.59,181683.0,71.6718,71.7584,71.6333,71.7584,181683.0
2024-04-24 15:10:00,74.58,74.7,74.57,74.65,321789.0,71.7488,71.8642,71.7391,71.8161,321789.0
2024-04-24 15:20:00,74.66,74.7,74.61,74.65,260565.0,71.8257,71.8642,71.7776,71.8161,260565.0
2024-04-24 15:30:00,74.65,74.66,74.56,74.57,360183.0,71.8161,71.8257,71.7295,71.7391,360183.0
2024-04-24 15:40:00,74.56,74.61,74.55,74.56,611034.0,71.7295,71.7776,71.7199,71.7295,611034.0
2024-04-24 15:50:00,74.56,74.65,74.48,74.64,1231160.0,71.7295,71.8161,71.6526,71.8065,1231160.0
2024-04-25 09:30:00,73.81,74.6,73.8,74.13,888220.0,71.008,71.768,70.9984,71.3159,888220.0
2024-04-25 09:40:00,74.14,74.35,74.08,74.27,485178.0,71.3255,71.5275,71.2677,71.4505,485178.0
2024-04-25 09:50:00,74.28,74.4,74.23,74.28,318292.0,71.4602,71.5756,71.4121,71.4602,318292.0
2024-04-25 10:00:00,74.28,74.4,74.24,74.38,435733.0,71.4602,71.5756,71.4217,71.5564,435733.0
2024-04-25 10:10:00,74.37,74.62,74.31,74.62,364999.0,71.5467,71.7873,71.489,71.7873,364999.0
2024-04-25 10:20:00,74.62,74.88,74.61,74.86,333368.0,71.7873,72.0374,71.7776,72.0181,333368.0
2024-04-25 10:30:00,74.87,74.87,74.58,74.61,315578.0,72.0278,72.0278,71.7488,71.7776,315578.0
2024-04-25 10:40:00,74.61,74.63,74.48,74.49,228991.0,71.7776,71.7969,71.6526,71.6622,228991.0
2024-04-25 10:50:00,74.49,74.57,74.45,74.53,259091.0,71.6622,71.7391,71.6237,71.7007,259091.0
2024-04-25 11:00:00,74.53,74.57,74.41,74.47,125504.0,71.7007,71.7391,71.5852,71.6429,125504.0
2024-04-25 11:10:00,74.46,74.55,74.43,74.53,114013.0,71.6333,71.7199,71.6045,71.7007,114013.0
2024-04-25 11:20:00,74.52,74.72,74.51,74.7,151610.0,71.691,71.8835,71.6814,71.8642,151610.0
2024-04-25 11:30:00,74.7,74.74,74.66,74.69,164533.0,71.8642,71.9027,71.8257,71.8546,164533.0
2024-04-25 11:40:00,74.7,74.75,74.64,74.67,170162.0,71.8642,71.9123,71.8065,71.8354,170162.0
2024-04-25 11:50:00,74.68,74.85,74.67,74.84,171972.0,71.845,72.0085,71.8354,71.9989,171972.0
2024-04-25 12:00:00,74.83,74.83,74.78,74.8,126016.0,71.9893,71.9893,71.9412,71.9604,126016.0
2024-04-25 12:10:00,74.8,74.85,74.78,74.81,132921.0,71.9604,72.0085,71.9412,71.97,132921.0
2024-04-25 12:20:00,74.8,74.9,74.79,74.86,244703.0,71.9604,72.0566,71.9508,72.0181,244703.0
2024-04-25 12:30:00,74.86,74.86,74.68,74.73,170895.0,72.0181,72.0181,71.845,71.8931,170895.0
2024-04-25 12:40:00,74.73,74.82,74.71,74.78,115685.0,71.8931,71.9797,71.8738,71.9412,115685.0
2024-04-25 12:50:00,74.79,74.88,74.78,74.86,107331.0,71.9508,72.0374,71.9412,72.0181,107331.0
2024-04-25 13:00:00,74.87,74.89,74.81,74.87,131943.0,72.0278,72.047,71.97,72.0278,131943.0
2024-04-25 13:10:00,74.86,74.9,74.83,74.88,94957.0,72.0181,72.0566,71.9893,72.0374,94957.0
2024-04-25 13:20:00,74.89,75.11,74.87,75.11,573835.0,72.047,72.2586,72.0278,72.2586,573835.0
2024-04-25 13:30:00,75.09,75.2,75.06,75.17,248146.0,72.2394,72.3452,72.2105,72.3164,248146.0
2024-04-25 13:40:00,75.16,75.18,75.1,75.14,130800.0,72.3068,72.326,72.249,72.2875,130800.0
2024-04-25 13:50:00,75.13,75.17,75.1,75.14,94154.0,72.2779,72.3164,72.249,72.2875,94154.0
2024-04-25 14:00:00,75.14,75.15,75.01,75.06,122201.0,72.2875,72.2971,72.1624,72.2105,122201.0
2024-04-25 14:10:00,75.05,75.06,74.94,74.97,134183.0,72.2009,72.2105,72.0951,72.124,134183.0
2024-04-25 14:20:00,74.97,75.0,74.89,74.9,167252.0,72.124,72.1528,72.047,72.0566,167252.0
2024-04-25 14:30:00,74.9,74.95,74.77,74.8,184073.0,72.0566,72.1047,71.9316,71.9604,184073.0
2024-04-25 14:40:00,74.8,74.87,74.79,74.87,121334.0,71.9604,72.0278,71.9508,72.0278,121334.0
2024-04-25 14:50:00,74.87,74.93,74.85,74.91,126716.0,72.0278,72.0855,72.0085,72.0662,126716.0
2024-04-25 15:00:00,74.92,75.02,74.89,75.0,180856.0,72.0759,72.1721,72.047,72.1528,180856.0
2024-04-25 15:10:00,75.0,75.05,74.98,75.03,158892.0,72.1528,72.2009,72.1336,72.1817,158892.0
2024-04-25 15:20:00,75.03,75.05,74.98,75.03,137777.0,72.1817,72.2009,72.1336,72.1817,137777.0
2024-04-25 15:30:00,75.02,75.02,74.96,74.97,164866.0,72.1721,72.1721,72.1143,72.124,164866.0
2024-04-25 15:40:00,74.97,75.03,74.92,75.0,327860.0,72.124,72.1817,72.0759,72.1528,327860.0
2024-04-25 15:50:00,75.0,75.17,74.97,75.11,799765.0,72.1528,72.3164,72.124,72.2586,799765.0
2024-04-26 09:30:00,76.19,76.93,76.18,76.63,1509418.0,73.2976,74.0096,73.288,73.7209,1509418.0
2024-04-26 09:40:00,76.66,76.66,76.3,76.46,656298.0,73.7498,73.7498,73.4035,73.5574,656298.0
2024-04-26 09:50:00,76.46,76.59,76.3,76.31,428875.0,73.5574,73.6825,73.4035,73.4131,428875.0
2024-04-26 10:00:00,76.31,76.4,76.09,76.1,420852.0,73.4131,73.4997,73.2014,73.2111,420852.0
2024-04-26 10:10:00,76.09,76.15,75.8,75.81,415091.0,73.2014,73.2592,72.9225,72.9321,415091.0
2024-04-26 10:20:00,75.82,75.87,75.62,75.67,418964.0,72.9417,72.9898,72.7493,72.7974,418964.0
2024-04-26 10:30:00,75.68,75.76,75.64,75.76,282829.0,72.807,72.884,72.7685,72.884,282829.0
2024-04-26 10:40:00,75.76,75.85,75.61,75.64,327603.0,72.884,72.9706,72.7397,72.7685,327603.0
2024-04-26 10:50:00,75.65,75.92,75.62,75.86,222180.0,72.7781,73.0379,72.7493,72.9802,222180.0
2024-04-26 11:00:00,75.86,75.87,75.66,75.81,266840.0,72.9802,72.9898,72.7878,72.9321,266840.0
2024-04-26 11:10:00,75.81,75.86,75.68,75.73,241093.0,72.9321,72.9802,72.807,72.8551,241093.0
2024-04-26 11:20:00,75.73,75.74,75.42,75.45,299928.0,72.8551,72.8647,72.5569,72.5857,299928.0
2024-04-26 11:30:00,75.46,75.49,75.31,75.34,306255.0,72.5954,72.6242,72.4511,72.4799,306255.0
2024-04-26 11:40:00,75.34,75.43,75.3,75.41,178332.0,72.4799,72.5665,72.4414,72.5473,178332.0
2024-04-26 11:50:00,75.42,75.5,75.35,75.45,196710.0,72.5569,72.6338,72.4895,72.5857,196710.0
2024-04-26 12:00:00,75.45,75.46,75.24,75.33,198904.0,72.5857,72.5954,72.3837,72.4703,198904.0
2024-04-26 12:10:00,75.33,75.36,75.28,75.29,135458.0,72.4703,72.4992,72.4222,72.4318,135458.0
2024-04-26 12:20:00,75.29,75.29,75.15,75.19,246763.0,72.4318,72.4318,72.2971,72.3356,246763.0
2024-04-26 12:30:00,75.19,75.25,75.06,75.12,302220.0,72.3356,72.3933,72.2105,72.2683,302220.0
2024-04-26 12:40:00,75.12,75.3,75.12,75.3,220187.0,72.2683,72.4414,72.2683,72.4414,220187.0
2024-04-26 12:50:00,75.3,75.48,75.29,75.43,264647.0,72.4414,72.6146,72.4318,72.5665,264647.0
2024-04-26 13:00:00,75.43,75.54,75.43,75.53,215266.0,72.5665,72.6723,72.5665,72.6627,215266.0
2024-04-26 13:10:00,75.53,75.55,75.43,75.45,116435.0,72.6627,72.6819,72.5665,72.5857,116435.0
2024-04-26 13:20:00,75.45,75.53,75.39,75.51,121954.0,72.5857,72.6627,72.528,72.6435,121954.0
2024-04-26 13:30:00,75.51,75.58,75.46,75.47,166412.0,72.6435,72.7108,72.5954,72.605,166412.0
2024-04-26 13:40:00,75.47,75.67,75.41,75.64,155664.0,72.605,72.7974,72.5473,72.7685,155664.0
2024-04-26 13:50:00,75.64,75.7,75.62,75.67,141429.0,72.7685,72.8263,72.7493,72.7974,141429.0
2024-04-26 14:00:00,75.67,75.69,75.63,75.66,153593.0,72.7974,72.8166,72.7589,72.7878,153593.0
2024-04-26 14:10:00,75.66,75.7,75.59,75.64,133623.0,72.7878,72.8263,72.7204,72.7685,133623.0
2024-04-26 14:20:00,75.64,75.68,75.62,75.65,129138.0,72.7685,72.807,72.7493,72.7781,129138.0
2024-04-26 14:30:00,75.64,75.68,75.56,75.62,162542.0,72.7685,72.807,72.6916,72.7493,162542.0
2024-04-26 14:40:00,75.63,75.64,75.57,75.61,125089.0,72.7589,72.7685,72.7012,72.7397,125089.0
2024-04-26 14:50:00,75.6,75.64,75.55,75.62,126710.0,72.73,72.7685,72.6819,72.7493,126710.0
2024-04-26 15:00:00,75.62,75.63,75.52,75.56,144431.0,72.7493,72.7589,72.6531,72.6916,144431.0
2024-04-26 15:10:00,75.56,75.56,75.52,75.55,148839.0,72.6916,72.6916,72.6531,72.6819,148839.0
2024-04-26 15:20:00,75.55,75.61,75.53,75.6,173018.0,72.6819,72.7397,72.6627,72.73,173018.0
2024-04-26 15:30:00,75.61,75.66,75.55,75.66,214644.0,72.7397,72.7878,72.6819,72.7878,214644.0
2024-04-26 15:40:00,75.65,75.66,75.53,75.56,468652.0,72.7781,72.7878,72.6627,72.6916,468652.0
2024-04-26 15:50:00,75.57,75.61,75.5,75.55,764974.0,72.7012,72.7397,72.6338,72.6819,764974.0
2024-04-29 09:30:00,75.65,76.13,75.51,75.87,802535.0,72.7781,73.2399,72.6435,72.9898,802535.0
2024-04-29 09:40:00,75.86,75.86,75.47,75.7,475995.0,72.9802,72.9802,72.605,72.8263,475995.0
2024-04-29 09:50:00,75.7,75.87,75.56,75.57,366143.0,72.8263,72.9898,72.6916,72.7012,366143.0
2024-04-29 10:00:00,75.57,75.75,75.22,75.32,527642.0,72.7012,72.8744,72.3645,72.4607,527642.0
2024-04-29 10:10:00,75.32,75.54,75.23,75.45,324658.0,72.4607,72.6723,72.3741,72.5857,324658.0
2024-04-29 10:20:00,75.45,75.55,75.41,75.5,239231.0,72.5857,72.6819,72.5473,72.6338,239231.0
2024-04-29 10:30:00,75.51,75.78,75.46,75.78,267117.0,72.6435,72.9032,72.5954,72.9032,267117.0
2024-04-29 10:40:00,75.78,75.95,75.75,75.92,322921.0,72.9032,73.0668,72.8744,73.0379,322921.0
2024-04-29 10:50:00,75.91,76.09,75.91,76.02,594112.0,73.0283,73.2014,73.0283,73.1341,594112.0
2024-04-29 11:00:00,76.02,76.09,75.95,76.0,194642.0,73.1341,73.2014,73.0668,73.1149,194642.0
2024-04-29 11:10:00,76.0,76.1,75.91,76.09,356156.0,73.1149,73.2111,73.0283,73.2014,356156.0
2024-04-29 11:20:00,76.09,76.26,76.02,76.21,295258.0,73.2014,73.365,73.1341,73.3169,295258.0
2024-04-29 11:30:00,76.22,76.25,76.0,76.0,200867.0,73.3265,73.3554,73.1149,73.1149,200867.0
2024-04-29 11:40:00,76.0,76.06,75.97,76.05,190850.0,73.1149,73.1726,73.086,73.163,190850.0
2024-04-29 11:50:00,76.06,76.08,76.01,76.04,123469.0,73.1726,73.1918,73.1245,73.1533,123469.0
2024-04-29 12:00:00,76.05,76.15,76.04,76.11,131060.0,73.163,73.2592,73.1533,73.2207,131060.0
2024-04-29 12:10:00,76.12,76.2,76.11,76.17,128205.0,73.2303,73.3073,73.2207,73.2784,128205.0
2024-04-29 12:20:00,76.17,76.28,76.14,76.28,162199.0,73.2784,73.3842,73.2495,73.3842,162199.0
2024-04-29 12:30:00,76.28,76.33,76.24,76.28,215638.0,73.3842,73.4323,73.3458,73.3842,215638.0
2024-04-29 12:40:00,76.28,76.29,76.18,76.19,132726.0,73.3842,73.3939,73.288,73.2976,132726.0
2024-04-29 12:50:00,76.19,76.27,76.16,76.23,152149.0,73.2976,73.3746,73.2688,73.3361,152149.0
2024-04-29 13:00:00,76.23,76.26,76.18,76.22,85987.0,73.3361,73.365,73.288,73.3265,85987.0
2024-04-29 13:10:00,76.22,76.24,76.15,76.22,144014.0,73.3265,73.3458,73.2592,73.3265,144014.0
2024-04-29 13:20:00,76.21,76.32,76.21,76.31,173419.0,73.3169,73.4227,73.3169,73.4131,173419.0
2024-04-29 13:30:00,76.31,76.33,76.26,76.28,168262.0,73.4131,73.4323,73.365,73.3842,168262.0
2024-04-29 13:40:00,76.28,76.4,76.26,76.37,179972.0,73.3842,73.4997,73.365,73.4708,179972.0
2024-04-29 13:50:00,76.37,76.49,76.34,76.44,221608.0,73.4708,73.5863,73.442,73.5382,221608.0
2024-04-29 14:00:00,76.45,76.53,76.41,76.49,250480.0,73.5478,73.6247,73.5093,73.5863,250480.0
2024-04-29 14:10:00,76.49,76.51,76.44,76.48,165320.0,73.5863,73.6055,73.5382,73.5766,165320.0
2024-04-29 14:20:00,76.48,76.49,76.3,76.37,120348.0,73.5766,73.5863,73.4035,73.4708,120348.0
2024-04-29 14:30:00,76.36,76.42,76.27,76.33,175978.0,73.4612,73.5189,73.3746,73.4323,175978.0
2024-04-29 14:40:00,76.34,76.45,76.33,76.44,80732.0,73.442,73.5478,73.4323,73.5382,80732.0
2024-04-29 14:50:00,76.44,76.45,76.38,76.42,96424.0,73.5382,73.5478,73.4804,73.5189,96424.0
2024-04-29 15:00:00,76.42,76.42,76.23,76.37,235306.0,73.5189,73.5189,73.3361,73.4708,235306.0
2024-04-29 15:10:00,76.37,76.37,76.3,76.36,138414.0,73.4708,73.4708,73.4035,73.4612,138414.0
2024-04-29 15:20:00,76.37,76.38,76.32,76.34,143830.0,73.4708,73.4804,73.4227,73.442,143830.0
2024-04-29 15:30:00,76.33,76.42,76.32,76.4,242787.0,73.4323,73.5189,73.4227,73.4997,242787.0
2024-04-29 15:40:00,76.4,76.5,76.38,76.48,370190.0,73.4997,73.5959,73.4804,73.5766,370190.0
2024-04-29 15:50:00,76.48,76.5,76.4,76.4,666422.0,73.5766,73.5959,73.4997,73.4997,666422.0
2024-04-30 09:30:00,75.89,76.29,74.85,75.14,932070.0,73.009,73.3939,72.0085,72.2875,932070.0
2024-04-30 09:40:00,75.14,75.43,75.1,75.21,351326.0,72.2875,72.5665,72.249,72.3549,351326.0
2024-04-30 09:50:00,75.2,75.4,75.16,75.3,304639.0,72.3452,72.5376,72.3068,72.4414,304639.0
2024-04-30 10:00:00,75.31,75.37,74.77,74.88,486216.0,72.4511,72.5088,71.9316,72.0374,486216.0
2024-04-30 10:10:00,74.88,75.27,74.8,75.21,384187.0,72.0374,72.4126,71.9604,72.3549,384187.0
2024-04-30 10:20:00,75.2,75.26,75.13,75.19,161335.0,72.3452,72.403,72.2779,72.3356,161335.0
2024-04-30 10:30:00,75.19,75.19,74.91,74.94,314603.0,72.3356,72.3356,72.0662,72.0951,314603.0
2024-04-30 10:40:00,74.93,75.2,74.93,75.15,235887.0,72.0855,72.3452,72.0855,72.2971,235887.0
2024-04-30 10:50:00,75.15,75.28,75.09,75.11,237015.0,72.2971,72.4222,72.2394,72.2586,237015.0
2024-04-30 11:00:00,75.11,75.13,75.0,75.02,193284.0,72.2586,72.2779,72.1528,72.1721,193284.0
2024-04-30 11:10:00,75.02,75.04,74.73,74.84,254220.0,72.1721,72.1913,71.8931,71.9989,254220.0
2024-04-30 11:20:00,74.83,74.89,74.8,74.86,221152.0,71.9893,72.047,71.9604,72.0181,221152.0
2024-04-30 11:30:00,74.86,74.91,74.73,74.75,189250.0,72.0181,72.0662,71.8931,71.9123,189250.0
2024-04-30 11:40:00,74.75,74.75,74.58,74.66,343230.0,71.9123,71.9123,71.7488,71.8257,343230.0
2024-04-30 11:50:00,74.66,74.77,74.66,74.76,202626.0,71.8257,71.9316,71.8257,71.9219,202626.0
2024-04-30 12:00:00,74.76,74.77,74.62,74.65,227810.0,71.9219,71.9316,71.7873,71.8161,227810.0
2024-04-30 12:10:00,74.64,74.7,74.61,74.64,195082.0,71.8065,71.8642,71.7776,71.8065,195082.0
2024-04-30 12:20:00,74.64,74.69,74.54,74.6,264053.0,71.8065,71.8546,71.7103,71.768,264053.0
2024-04-30 12:30:00,74.59,74.66,74.48,74.61,254294.0,71.7584,71.8257,71.6526,71.7776,254294.0
2024-04-30 12:40:00,74.61,74.71,74.59,74.63,159204.0,71.7776,71.8738,71.7584,71.7969,159204.0
2024-04-30 12:50:00,74.63,74.7,74.61,74.65,153207.0,71.7969,71.8642,71.7776,71.8161,153207.0
2024-04-30 13:00:00,74.65,74.66,74.58,74.62,222745.0,71.8161,71.8257,71.7488,71.7873,222745.0
2024-04-30 13:10:00,74.62,74.72,74.61,74.7,142236.0,71.7873,71.8835,71.7776,71.8642,142236.0
2024-04-30 13:20:00,74.7,74.75,74.69,74.7,169546.0,71.8642,71.9123,71.8546,71.8642,169546.0
2024-04-30 13:30:00,74.7,74.78,74.65,74.76,132127.0,71.8642,71.9412,71.8161,71.9219,132127.0
2024-04-30 13:40:00,74.76,74.84,74.72,74.84,98954.0,71.9219,71.9989,71.8835,71.9989,98954.0
2024-04-30 13:50:00,74.84,74.93,74.83,74.89,129914.0,71.9989,72.0855,71.9893,72.047,129914.0
2024-04-30 14:00:00,74.89,74.93,74.83,74.87,118163.0,72.047,72.0855,71.9893,72.0278,118163.0
2024-04-30 14:10:00,74.87,74.89,74.85,74.85,81899.0,72.0278,72.047,72.0085,72.0085,81899.0
2024-04-30 14:20:00,74.86,74.86,74.75,74.76,95046.0,72.0181,72.0181,71.9123,71.9219,95046.0
2024-04-30 14:30:00,74.76,74.77,74.71,74.75,110959.0,71.9219,71.9316,71.8738,71.9123,110959.0
2024-04-30 14:40:00,74.75,74.76,74.7,74.72,97599.0,71.9123,71.9219,71.8642,71.8835,97599.0
2024-04-30 14:50:00,74.71,74.71,74.58,74.61,156397.0,71.8738,71.8738,71.7488,71.7776,156397.0
2024-04-30 15:00:00,74.61,74.7,74.58,74.66,192112.0,71.7776,71.8642,71.7488,71.8257,192112.0
2024-04-30 15:10:00,74.66,74.71,74.62,74.64,184472.0,71.8257,71.8738,71.7873,71.8065,184472.0
2024-04-30 15:20:00,74.65,74.72,74.56,74.72,200550.0,71.8161,71.8835,71.7295,71.8835,200550.0
2024-04-30 15:30:00,74.71,74.75,74.63,74.75,281136.0,71.8738,71.9123,71.7969,71.9123,281136.0
2024-04-30 15:40:00,74.75,74.93,74.74,74.9,605244.0,71.9123,72.0855,71.9027,72.0566,605244.0
2024-04-30 15:50:00,74.89,74.93,74.79,74.86,1117266.0,72.047,72.0855,71.9508,72.0181,1117266.0
2024-05-01 09:30:00,74.99,75.47,74.9,75.06,390956.0,72.1432,72.605,72.0566,72.2105,390956.0
2024-05-01 09:40:00,75.05,75.29,74.87,75.26,205700.0,72.2009,72.4318,72.0278,72.403,205700.0
2024-05-01 09:50:00,75.28,75.34,75.05,75.05,207367.0,72.4222,72.4799,72.2009,72.2009,207367.0
2024-05-01 10:00:00,75.06,75.21,74.93,75.17,205398.0,72.2105,72.3549,72.0855,72.3164,205398.0
2024-05-01 10:10:00,75.17,75.2,75.12,75.19,156924.0,72.3164,72.3452,72.2683,72.3356,156924.0
2024-05-01 10:20:00,75.19,75.61,75.13,75.51,276960.0,72.3356,72.7397,72.2779,72.6435,276960.0
2024-05-01 10:30:00,75.5,75.5,75.28,75.38,202715.0,72.6338,72.6338,72.4222,72.5184,202715.0
2024-05-01 10:40:00,75.37,75.94,75.36,75.91,372661.0,72.5088,73.0571,72.4992,73.0283,372661.0
2024-05-01 10:50:00,75.9,76.25,75.89,75.97,661424.0,73.0187,73.3554,73.009,73.086,661424.0
2024-05-01 11:00:00,75.97,76.12,75.81,75.84,196977.0,73.086,73.2303,72.9321,72.9609,196977.0
2024-05-01 11:10:00,75.84,75.95,75.76,75.78,198966.0,72.9609,73.0668,72.884,72.9032,198966.0
2024-05-01 11:20:00,75.79,75.85,75.75,75.85,133158.0,72.9128,72.9706,72.8744,72.9706,133158.0
2024-05-01 11:30:00,75.84,76.04,75.83,76.01,167533.0,72.9609,73.1533,72.9513,73.1245,167533.0
2024-05-01 11:40:00,76.0,76.15,75.96,75.97,140928.0,73.1149,73.2592,73.0764,73.086,140928.0
2024-05-01 11:50:00,75.97,75.97,75.85,75.89,74718.0,73.086,73.086,72.9706,73.009,74718.0
2024-05-01 12:00:00,75.88,75.92,75.74,75.78,103391.0,72.9994,73.0379,72.8647,72.9032,103391.0
2024-05-01 12:10:00,75.78,75.93,75.78,75.87,58828.0,72.9032,73.0475,72.9032,72.9898,58828.0
2024-05-01 12:20:00,75.87,76.04,75.86,76.04,137554.0,72.9898,73.1533,72.9802,73.1533,137554.0
2024-05-01 12:30:00,76.03,76.1,76.0,76.07,168201.0,73.1437,73.2111,73.1149,73.1822,168201.0
2024-05-01 12:40:00,76.06,76.09,75.9,75.94,77145.0,73.1726,73.2014,73.0187,73.0571,77145.0
2024-05-01 12:50:00,75.93,75.97,75.85,75.95,61445.0,73.0475,73.086,72.9706,73.0668,61445.0
2024-05-01 13:00:00,75.95,75.98,75.9,75.93,72622.0,73.0668,73.0956,73.0187,73.0475,72622.0
2024-05-01 13:10:00,75.93,75.94,75.69,75.73,258774.0,73.0475,73.0571,72.8166,72.8551,258774.0
2024-05-01 13:20:00,75.73,75.77,75.65,75.68,93656.0,72.8551,72.8936,72.7781,72.807,93656.0
2024-05-01 13:30:00,75.69,75.78,75.66,75.72,91337.0,72.8166,72.9032,72.7878,72.8455,91337.0
2024-05-01 13:40:00,75.72,75.77,75.66,75.75,89504.0,72.8455,72.8936,72.7878,72.8744,89504.0
2024-05-01 13:50:00,75.74,75.79,75.7,75.75,94353.0,72.8647,72.9128,72.8263,72.8744,94353.0
2024-05-01 14:00:00,75.76,75.92,75.71,75.8,103606.0,72.884,73.0379,72.8359,72.9225,103606.0
2024-05-01 14:10:00,75.79,75.9,75.75,75.86,89599.0,72.9128,73.0187,72.8744,72.9802,89599.0
2024-05-01 14:20:00,75.85,75.95,75.79,75.89,127179.0,72.9706,73.0668,72.9128,73.009,127179.0
2024-05-01 14:30:00,75.9,76.09,75.61,76.07,440664.0,73.0187,73.2014,72.7397,73.1822,440664.0
2024-05-01 14:40:00,76.06,76.19,75.96,76.06,288190.0,73.1726,73.2976,73.0764,73.1726,288190.0
2024-05-01 14:50:00,76.06,76.14,76.0,76.04,285172.0,73.1726,73.2495,73.1149,73.1533,285172.0
2024-05-01 15:00:00,76.05,76.18,75.92,76.05,255650.0,73.163,73.288,73.0379,73.163,255650.0
2024-05-01 15:10:00,76.05,76.05,75.93,75.98,176203.0,73.163,73.163,73.0475,73.0956,176203.0
2024-05-01 15:20:00,75.98,76.06,75.82,75.94,266925.0,73.0956,73.1726,72.9417,73.0571,266925.0
2024-05-01 15:30:00,75.94,75.96,75.66,75.71,278336.0,73.0571,73.0764,72.7878,72.8359,278336.0
2024-05-01 15:40:00,75.72,75.83,75.62,75.77,293500.0,72.8455,72.9513,72.7493,72.8936,293500.0
2024-05-01 15:50:00,75.78,75.79,75.47,75.5,522872.0,72.9032,72.9128,72.605,72.6338,522872.0
2024-05-02 09:30:00,77.58,78.08,77.33,77.59,1843752.0,74.6349,75.1159,74.3944,74.6445,1843752.0
2024-05-02 09:40:00,77.59,77.7,77.44,77.51,692908.0,74.6445,74.7503,74.5002,74.5675,692908.0
2024-05-02 09:50:00,77.5,77.5,77.16,77.44,446886.0,74.5579,74.5579,74.2308,74.5002,446886.0
2024-05-02 10:00:00,77.43,77.65,77.2,77.56,577358.0,74.4906,74.7022,74.2693,74.6156,577358.0
2024-05-02 10:10:00,77.56,77.89,77.48,77.76,726323.0,74.6156,74.9331,74.5387,74.808,726323.0
2024-05-02 10:20:00,77.76,78.52,77.68,78.45,1361388.0,74.808,75.5392,74.7311,75.4719,1361388.0
2024-05-02 10:30:00,78.45,78.98,78.42,78.9,1384593.0,75.4719,75.9817,75.443,75.9048,1384593.0
2024-05-02 10:40:00,78.89,79.21,78.55,79.13,1419422.0,75.8952,76.203,75.5681,76.126,1419422.0
2024-05-02 10:50:00,79.13,79.21,78.76,78.76,915117.0,76.126,76.203,75.7701,75.7701,915117.0
2024-05-02 11:00:00,78.76,78.87,78.59,78.7,501812.0,75.7701,75.8759,75.6065,75.7124,501812.0
2024-05-02 11:10:00,78.7,79.0,78.61,78.88,572205.0,75.7124,76.001,75.6258,75.8855,572205.0
2024-05-02 11:20:00,78.88,78.94,78.71,78.94,446413.0,75.8855,75.9433,75.722,75.9433,446413.0
2024-05-02 11:30:00,78.93,79.13,78.84,79.12,803620.0,75.9336,76.126,75.847,76.1164,803620.0
2024-05-02 11:40:00,79.11,79.47,79.11,79.34,843349.0,76.1068,76.4531,76.1068,76.3281,843349.0
2024-05-02 11:50:00,79.34,79.78,79.3,79.7,976077.0,76.3281,76.7514,76.2896,76.6744,976077.0
2024-05-02 12:00:00,79.71,79.88,79.52,79.8,828045.0,76.684,76.8476,76.5012,76.7706,828045.0
2024-05-02 12:10:00,79.8,79.93,79.59,79.75,610682.0,76.7706,76.8957,76.5686,76.7225,610682.0
2024-05-02 12:20:00,79.75,80.36,79.73,80.33,1422261.0,76.7225,77.3093,76.7033,77.2805,1422261.0
2024-05-02 12:30:00,80.32,80.71,80.24,80.64,1605548.0,77.2709,77.6461,77.1939,77.5787,1605548.0
2024-05-02 12:40:00,80.65,80.77,80.2,80.4,953074.0,77.5883,77.7038,77.1554,77.3478,953074.0
2024-05-02 12:50:00,80.4,80.45,80.13,80.41,651084.0,77.3478,77.3959,77.0881,77.3574,651084.0
2024-05-02 13:00:00,80.42,80.7,80.42,80.67,510445.0,77.3671,77.6364,77.3671,77.6076,510445.0
2024-05-02 13:10:00,80.67,81.06,80.63,80.96,1024250.0,77.6076,77.9828,77.5691,77.8866,1024250.0
2024-05-02 13:20:00,80.96,80.98,80.64,80.93,729531.0,77.8866,77.9058,77.5787,77.8577,729531.0
2024-05-02 13:30:00,80.93,81.19,80.84,81.19,745358.0,77.8577,78.1078,77.7711,78.1078,745358.0
2024-05-02 13:40:00,81.19,81.42,81.1,81.11,715389.0,78.1078,78.3291,78.0213,78.0309,715389.0
2024-05-02 13:50:00,81.1,81.31,81.06,81.22,573088.0,78.0213,78.2233,77.9828,78.1367,573088.0
2024-05-02 14:00:00,81.22,81.38,81.1,81.33,460189.0,78.1367,78.2906,78.0213,78.2425,460189.0
2024-05-02 14:10:00,81.33,81.36,81.08,81.1,363533.0,78.2425,78.2714,78.002,78.0213,363533.0
2024-05-02 14:20:00,81.1,81.11,80.71,80.74,541232.0,78.0213,78.0309,77.6461,77.6749,541232.0
2024-05-02 14:30:00,80.75,80.96,80.74,80.82,501649.0,77.6845,77.8866,77.6749,77.7519,501649.0
2024-05-02 14:40:00,80.83,80.97,80.76,80.93,338956.0,77.7615,77.8962,77.6942,77.8577,338956.0
2024-05-02 14:50:00,80.94,81.08,80.79,80.84,476217.0,77.8673,78.002,77.723,77.7711,476217.0
2024-05-02 15:00:00,80.84,80.85,80.51,80.65,592698.0,77.7711,77.7807,77.4537,77.5883,592698.0
2024-05-02 15:10:00,80.66,80.85,80.6,80.65,455079.0,77.598,77.7807,77.5402,77.5883,455079.0
2024-05-02 15:20:00,80.65,80.67,80.33,80.35,523652.0,77.5883,77.6076,77.2805,77.2997,523652.0
2024-05-02 15:30:00,80.36,80.42,80.24,80.26,549138.0,77.3093,77.3671,77.1939,77.2131,549138.0
2024-05-02 15:40:00,80.26,80.39,80.2,80.31,674947.0,77.2131,77.3382,77.1554,77.2612,674947.0
2024-05-02 15:50:00,80.31,80.44,80.27,80.38,1311657.0,77.2612,77.3863,77.2228,77.3286,1311657.0
2024-05-03 09:30:00,81.27,81.37,79.7,79.81,2150239.0,78.1848,78.281,76.6744,76.7802,2150239.0
2024-05-03 09:40:00,79.81,80.57,79.75,80.46,1038973.0,76.7802,77.5114,76.7225,77.4056,1038973.0
2024-05-03 09:50:00,80.46,80.64,80.13,80.15,711878.0,77.4056,77.5787,77.0881,77.1073,711878.0
2024-05-03 10:00:00,80.19,80.39,79.9,80.1,585303.0,77.1458,77.3382,76.8668,77.0592,585303.0
2024-05-03 10:10:00,80.1,80.3,79.82,80.29,582551.0,77.0592,77.2516,76.7898,77.242,582551.0
2024-05-03 10:20:00,80.3,80.77,80.07,80.76,659729.0,77.2516,77.7038,77.0304,77.6942,659729.0
2024-05-03 10:30:00,80.76,80.91,80.66,80.84,540614.0,77.6942,77.8385,77.598,77.7711,540614.0
2024-05-03 10:40:00,80.84,80.96,80.66,80.89,369110.0,77.7711,77.8866,77.598,77.8192,369110.0
2024-05-03 10:50:00,80.88,80.91,80.72,80.83,365392.0,77.8096,77.8385,77.6557,77.7615,365392.0
2024-05-03 11:00:00,80.84,80.93,80.45,80.45,426929.0,77.7711,77.8577,77.3959,77.3959,426929.0
2024-05-03 11:10:00,80.45,80.62,80.35,80.62,272363.0,77.3959,77.5595,77.2997,77.5595,272363.0
2024-05-03 11:20:00,80.62,80.8,80.55,80.75,268552.0,77.5595,77.7326,77.4921,77.6845,268552.0
2024-05-03 11:30:00,80.76,80.99,80.75,80.95,309638.0,77.6942,77.9154,77.6845,77.8769,309638.0
2024-05-03 11:40:00,80.95,80.97,80.76,80.84,172962.0,77.8769,77.8962,77.6942,77.7711,172962.0
2024-05-03 11:50:00,80.84,80.86,80.78,80.85,161363.0,77.7711,77.7904,77.7134,77.7807,161363.0
2024-05-03 12:00:00,80.86,80.95,80.8,80.95,230492.0,77.7904,77.8769,77.7326,77.8769,230492.0
2024-05-03 12:10:00,80.94,80.95,80.81,80.88,177706.0,77.8673,77.8769,77.7423,77.8096,177706.0
2024-05-03 12:20:00,80.86,80.93,80.8,80.91,125057.0,77.7904,77.8577,77.7326,77.8385,125057.0
2024-05-03 12:30:00,80.89,81.17,80.87,81.05,536031.0,77.8192,78.0886,77.8,77.9732,536031.0
2024-05-03 12:40:00,81.05,81.18,80.99,81.08,297689.0,77.9732,78.0982,77.9154,78.002,297689.0
2024-05-03 12:50:00,81.08,81.1,80.98,81.02,231057.0,78.002,78.0213,77.9058,77.9443,231057.0
2024-05-03 13:00:00,81.02,81.09,81.0,81.08,246665.0,77.9443,78.0116,77.9251,78.002,246665.0
2024-05-03 13:10:00,81.08,81.29,81.06,81.26,301988.0,78.002,78.204,77.9828,78.1752,301988.0
2024-05-03 13:20:00,81.26,81.32,81.2,81.25,267992.0,78.1752,78.2329,78.1175,78.1656,267992.0
2024-05-03 13:30:00,81.25,81.29,81.21,81.26,175708.0,78.1656,78.204,78.1271,78.1752,175708.0
2024-05-03 13:40:00,81.27,81.29,81.12,81.19,302354.0,78.1848,78.204,78.0405,78.1078,302354.0
2024-05-03 13:50:00,81.19,81.2,80.82,80.92,566221.0,78.1078,78.1175,77.7519,77.8481,566221.0
2024-05-03 14:00:00,80.92,81.13,80.92,81.09,154144.0,77.8481,78.0501,77.8481,78.0116,154144.0
2024-05-03 14:10:00,81.1,81.15,81.06,81.14,189485.0,78.0213,78.0694,77.9828,78.0597,189485.0
2024-05-03 14:20:00,81.13,81.15,81.09,81.11,144693.0,78.0501,78.0694,78.0116,78.0309,144693.0
2024-05-03 14:30:00,81.11,81.13,81.02,81.03,197542.0,78.0309,78.0501,77.9443,77.9539,197542.0
2024-05-03 14:40:00,81.03,81.06,80.95,81.05,159220.0,77.9539,77.9828,77.8769,77.9732,159220.0
2024-05-03 14:50:00,81.04,81.16,81.01,81.12,164940.0,77.9635,78.079,77.9347,78.0405,164940.0
2024-05-03 15:00:00,81.12,81.18,81.08,81.16,151852.0,78.0405,78.0982,78.002,78.079,151852.0
2024-05-03 15:10:00,81.16,81.2,81.07,81.18,214760.0,78.079,78.1175,77.9924,78.0982,214760.0
2024-05-03 15:20:00,81.17,81.29,81.17,81.25,192739.0,78.0886,78.204,78.0886,78.1656,192739.0
2024-05-03 15:30:00,81.26,81.29,81.19,81.25,226713.0,78.1752,78.204,78.1078,78.1656,226713.0
2024-05-03 15:40:00,81.24,81.29,81.18,81.25,353674.0,78.1559,78.204,78.0982,78.1656,353674.0
2024-05-03 15:50:00,81.24,81.35,81.17,81.31,933965.0,78.1559,78.2618,78.0886,78.2233,933965.0
2024-05-06 09:30:00,81.76,82.22,81.43,81.84,1112024.0,78.6562,79.0987,78.3387,78.7332,1112024.0
2024-05-06 09:40:00,81.85,81.94,81.02,81.07,794062.0,78.7428,78.8294,77.9443,77.9924,794062.0
2024-05-06 09:50:00,81.08,81.26,80.73,81.0,637207.0,78.002,78.1752,77.6653,77.9251,637207.0
2024-05-06 10:00:00,81.0,81.05,80.75,80.84,326243.0,77.9251,77.9732,77.6845,77.7711,326243.0
2024-05-06 10:10:00,80.87,80.91,80.5,80.78,434139.0,77.8,77.8385,77.444,77.7134,434139.0
2024-05-06 10:20:00,80.76,81.17,80.66,81.12,371232.0,77.6942,78.0886,77.598,78.0405,371232.0
2024-05-06 10:30:00,81.1,81.25,80.96,81.2,330476.0,78.0213,78.1656,77.8866,78.1175,330476.0
2024-05-06 10:40:00,81.2,81.44,81.13,81.42,282289.0,78.1175,78.3483,78.0501,78.3291,282289.0
2024-05-06 10:50:00,81.43,81.45,81.25,81.34,179584.0,78.3387,78.358,78.1656,78.2521,179584.0
2024-05-06 11:00:00,81.34,81.44,81.27,81.41,184186.0,78.2521,78.3483,78.1848,78.3195,184186.0
2024-05-06 11:10:00,81.41,81.6,81.38,81.4,308276.0,78.3195,78.5023,78.2906,78.3099,308276.0
2024-05-06 11:20:00,81.4,81.45,81.27,81.39,189306.0,78.3099,78.358,78.1848,78.3002,189306.0
2024-05-06 11:30:00,81.4,81.56,81.36,81.51,147685.0,78.3099,78.4638,78.2714,78.4157,147685.0
2024-05-06 11:40:00,81.51,81.6,81.48,81.53,148057.0,78.4157,78.5023,78.3868,78.4349,148057.0
2024-05-06 11:50:00,81.53,81.68,81.51,81.67,188163.0,78.4349,78.5792,78.4157,78.5696,188163.0
2024-05-06 12:00:00,81.68,81.74,81.56,81.59,115343.0,78.5792,78.637,78.4638,78.4927,115343.0
2024-05-06 12:10:00,81.59,81.59,81.47,81.53,92562.0,78.4927,78.4927,78.3772,78.4349,92562.0
2024-05-06 12:20:00,81.52,81.59,81.48,81.58,80887.0,78.4253,78.4927,78.3868,78.483,80887.0
2024-05-06 12:30:00,81.58,81.66,81.48,81.66,134844.0,78.483,78.56,78.3868,78.56,134844.0
2024-05-06 12:40:00,81.65,81.69,81.58,81.64,96040.0,78.5504,78.5889,78.483,78.5408,96040.0
2024-05-06 12:50:00,81.64,81.65,81.55,81.59,141786.0,78.5408,78.5504,78.4542,78.4927,141786.0
2024-05-06 13:00:00,81.59,81.67,81.56,81.56,105389.0,78.4927,78.5696,78.4638,78.4638,105389.0
2024-05-06 13:10:00,81.58,81.59,81.41,81.45,169947.0,78.483,78.4927,78.3195,78.358,169947.0
2024-05-06 13:20:00,81.45,81.57,81.45,81.52,100413.0,78.358,78.4734,78.358,78.4253,100413.0
2024-05-06 13:30:00,81.52,81.58,81.51,81.56,73244.0,78.4253,78.483,78.4157,78.4638,73244.0
2024-05-06 13:40:00,81.56,81.59,81.45,81.46,83519.0,78.4638,78.4927,78.358,78.3676,83519.0
2024-05-06 13:50:00,81.47,81.61,81.46,81.58,74321.0,78.3772,78.5119,78.3676,78.483,74321.0
2024-05-06 14:00:00,81.58,81.65,81.57,81.62,86837.0,78.483,78.5504,78.4734,78.5215,86837.0
2024-05-06 14:10:00,81.63,81.68,81.5,81.65,173757.0,78.5311,78.5792,78.4061,78.5504,173757.0
2024-05-06 14:20:00,81.65,81.74,81.64,81.7,77980.0,78.5504,78.637,78.5408,78.5985,77980.0
2024-05-06 14:30:00,81.7,81.72,81.48,81.49,97682.0,78.5985,78.6177,78.3868,78.3964,97682.0
2024-05-06 14:40:00,81.48,81.52,81.45,81.48,90439.0,78.3868,78.4253,78.358,78.3868,90439.0
2024-05-06 14:50:00,81.48,81.53,81.45,81.48,121207.0,78.3868,78.4349,78.358,78.3868,121207.0
2024-05-06 15:00:00,81.48,81.49,81.34,81.38,126492.0,78.3868,78.3964,78.2521,78.2906,126492.0
2024-05-06 15:10:00,81.38,81.39,81.31,81.34,123142.0,78.2906,78.3002,78.2233,78.2521,123142.0
2024-05-06 15:20:00,81.34,81.43,81.32,81.32,166616.0,78.2521,78.3387,78.2329,78.2329,166616.0
2024-05-06 15:30:00,81.32,81.41,81.3,81.38,145582.0,78.2329,78.3195,78.2137,78.2906,145582.0
2024-05-06 15:40:00,81.38,81.47,81.35,81.44,186221.0,78.2906,78.3772,78.2618,78.3483,186221.0
2024-05-06 15:50:00,81.45,81.64,81.42,81.56,471412.0,78.358,78.5408,78.3291,78.4638,471412.0
2024-05-07 09:30:00,79.93,79.93,79.22,79.6,1147404.0,76.8957,76.8957,76.2126,76.5782,1147404.0
2024-05-07 09:40:00,79.59,79.89,79.51,79.66,687236.0,76.5686,76.8572,76.4916,76.6359,687236.0
2024-05-07 09:50:00,79.66,79.7,79.26,79.27,421111.0,76.6359,76.6744,76.2511,76.2607,421111.0
2024-05-07 10:00:00,79.27,79.28,78.91,79.21,885169.0,76.2607,76.2703,75.9144,76.203,885169.0
2024-05-07 10:10:00,79.2,79.3,79.01,79.06,500077.0,76.1934,76.2896,76.0106,76.0587,500077.0
2024-05-07 10:20:00,79.06,79.13,78.9,78.96,394873.0,76.0587,76.126,75.9048,75.9625,394873.0
2024-05-07 10:30:00,78.95,79.0,78.81,78.85,417311.0,75.9529,76.001,75.8182,75.8567,417311.0
2024-05-07 10:40:00,78.85,79.05,78.81,79.04,420938.0,75.8567,76.0491,75.8182,76.0395,420938.0
2024-05-07 10:50:00,79.04,79.29,78.94,79.24,366762.0,76.0395,76.28,75.9433,76.2319,366762.0
2024-05-07 11:00:00,79.25,79.4,79.21,79.33,236223.0,76.2415,76.3858,76.203,76.3184,236223.0
2024-05-07 11:10:00,79.33,79.46,79.26,79.38,344539.0,76.3184,76.4435,76.2511,76.3665,344539.0
2024-05-07 11:20:00,79.38,79.4,79.19,79.2,290596.0,76.3665,76.3858,76.1838,76.1934,290596.0
2024-05-07 11:30:00,79.2,79.26,79.11,79.14,204778.0,76.1934,76.2511,76.1068,76.1357,204778.0
2024-05-07 11:40:00,79.14,79.29,79.11,79.29,163381.0,76.1357,76.28,76.1068,76.28,163381.0
2024-05-07 11:50:00,79.28,79.49,79.25,79.33,326627.0,76.2703,76.4724,76.2415,76.3184,326627.0
2024-05-07 12:00:00,79.32,79.42,79.26,79.26,224478.0,76.3088,76.405,76.2511,76.2511,224478.0
2024-05-07 12:10:00,79.26,79.26,79.13,79.15,192099.0,76.2511,76.2511,76.126,76.1453,192099.0
2024-05-07 12:20:00,79.14,79.2,79.06,79.09,182455.0,76.1357,76.1934,76.0587,76.0876,182455.0
2024-05-07 12:30:00,79.09,79.13,79.04,79.12,144540.0,76.0876,76.126,76.0395,76.1164,144540.0
2024-05-07 12:40:00,79.12,79.15,79.06,79.12,131520.0,76.1164,76.1453,76.0587,76.1164,131520.0
2024-05-07 12:50:00,79.13,79.22,79.08,79.21,140179.0,76.126,76.2126,76.0779,76.203,140179.0
2024-05-07 13:00:00,79.21,79.36,79.21,79.36,166214.0,76.203,76.3473,76.203,76.3473,166214.0
2024-05-07 13:10:00,79.35,79.44,79.35,79.41,170591.0,76.3377,76.4243,76.3377,76.3954,170591.0
2024-05-07 13:20:00,79.41,79.49,79.35,79.44,144765.0,76.3954,76.4724,76.3377,76.4243,144765.0
2024-05-07 13:30:00,79.44,79.47,79.31,79.33,121067.0,76.4243,76.4531,76.2992,76.3184,121067.0
2024-05-07 13:40:00,79.33,79.36,79.18,79.19,148794.0,76.3184,76.3473,76.1741,76.1838,148794.0
2024-05-07 13:50:00,79.2,79.26,79.09,79.12,197060.0,76.1934,76.2511,76.0876,76.1164,197060.0
2024-05-07 14:00:00,79.12,79.23,79.08,79.12,129036.0,76.1164,76.2222,76.0779,76.1164,129036.0
2024-05-07 14:10:00,79.13,79.19,79.1,79.13,85265.0,76.126,76.1838,76.0972,76.126,85265.0
2024-05-07 14:20:00,79.13,79.18,79.03,79.1,166716.0,76.126,76.1741,76.0298,76.0972,166716.0
2024-05-07 14:30:00,79.1,79.13,79.03,79.04,102184.0,76.0972,76.126,76.0298,76.0395,102184.0
2024-05-07 14:40:00,79.02,79.13,79.0,79.07,142009.0,76.0202,76.126,76.001,76.0683,142009.0
2024-05-07 14:50:00,79.07,79.13,79.05,79.11,99397.0,76.0683,76.126,76.0491,76.1068,99397.0
2024-05-07 15:00:00,79.12,79.15,79.07,79.11,115977.0,76.1164,76.1453,76.0683,76.1068,115977.0
2024-05-07 15:10:00,79.11,79.15,79.06,79.12,149122.0,76.1068,76.1453,76.0587,76.1164,149122.0
2024-05-07 15:20:00,79.11,79.23,79.1,79.16,203100.0,76.1068,76.2222,76.0972,76.1549,203100.0
2024-05-07 15:30:00,79.16,79.25,79.08,79.23,211926.0,76.1549,76.2415,76.0779,76.2222,211926.0
2024-05-07 15:40:00,79.23,79.33,79.2,79.33,368014.0,76.2222,76.3184,76.1934,76.3184,368014.0
2024-05-07 15:50:00,79.34,79.42,79.31,79.39,663330.0,76.3281,76.405,76.2992,76.3762,663330.0
2024-05-08 09:30:00,77.92,78.37,77.81,78.24,935649.0,74.962,75.3949,74.8562,75.2698,935649.0
2024-05-08 09:40:00,78.24,78.29,77.94,78.19,434060.0,75.2698,75.3179,74.9812,75.2217,434060.0
2024-05-08 09:50:00,78.19,78.3,78.07,78.2,419757.0,75.2217,75.3275,75.1063,75.2313,419757.0
2024-05-08 10:00:00,78.21,78.52,78.21,78.52,330371.0,75.241,75.5392,75.241,75.5392,330371.0
2024-05-08 10:10:00,78.52,78.7,78.42,78.69,358830.0,75.5392,75.7124,75.443,75.7027,358830.0
2024-05-08 10:20:00,78.7,78.82,78.55,78.81,309824.0,75.7124,75.8278,75.5681,75.8182,309824.0
2024-05-08 10:30:00,78.8,78.99,78.77,78.81,321145.0,75.8086,75.9914,75.7797,75.8182,321145.0
2024-05-08 10:40:00,78.81,78.91,78.76,78.79,179107.0,75.8182,75.9144,75.7701,75.7989,179107.0
2024-05-08 10:50:00,78.8,78.8,78.69,78.76,167016.0,75.8086,75.8086,75.7027,75.7701,167016.0
2024-05-08 11:00:00,78.75,78.8,78.66,78.72,117206.0,75.7605,75.8086,75.6739,75.7316,117206.0
2024-05-08 11:10:00,78.71,78.72,78.54,78.55,187672.0,75.722,75.7316,75.5584,75.5681,187672.0
2024-05-08 11:20:00,78.55,78.65,78.5,78.6,158859.0,75.5681,75.6643,75.52,75.6162,158859.0
2024-05-08 11:30:00,78.61,78.62,78.47,78.49,140809.0,75.6258,75.6354,75.4911,75.5103,140809.0
2024-05-08 11:40:00,78.48,78.55,78.47,78.5,91969.0,75.5007,75.5681,75.4911,75.52,91969.0
2024-05-08 11:50:00,78.51,78.52,78.46,78.5,84622.0,75.5296,75.5392,75.4815,75.52,84622.0
2024-05-08 12:00:00,78.49,78.51,78.36,78.41,133833.0,75.5103,75.5296,75.3853,75.4334,133833.0
2024-05-08 12:10:00,78.41,78.48,78.37,78.48,139100.0,75.4334,75.5007,75.3949,75.5007,139100.0
2024-05-08 12:20:00,78.48,78.54,78.42,78.48,99197.0,75.5007,75.5584,75.443,75.5007,99197.0
2024-05-08 12:30:00,78.49,78.6,78.48,78.56,107853.0,75.5103,75.6162,75.5007,75.5777,107853.0
2024-05-08 12:40:00,78.57,78.63,78.54,78.6,90215.0,75.5873,75.645,75.5584,75.6162,90215.0
2024-05-08 12:50:00,78.61,78.62,78.54,78.62,65350.0,75.6258,75.6354,75.5584,75.6354,65350.0
2024-05-08 13:00:00,78.62,78.62,78.5,78.56,95960.0,75.6354,75.6354,75.52,75.5777,95960.0
2024-05-08 13:10:00,78.55,78.56,78.48,78.48,106682.0,75.5681,75.5777,75.5007,75.5007,106682.0
2024-05-08 13:20:00,78.48,78.53,78.43,78.52,89707.0,75.5007,75.5488,75.4526,75.5392,89707.0
2024-05-08 13:30:00,78.52,78.55,78.49,78.52,107544.0,75.5392,75.5681,75.5103,75.5392,107544.0
2024-05-08 13:40:00,78.51,78.59,78.49,78.57,175951.0,75.5296,75.6065,75.5103,75.5873,175951.0
2024-05-08 13:50:00,78.57,78.58,78.52,78.56,120815.0,75.5873,75.5969,75.5392,75.5777,120815.0
2024-05-08 14:00:00,78.56,78.59,78.53,78.54,174304.0,75.5777,75.6065,75.5488,75.5584,174304.0
2024-05-08 14:10:00,78.54,78.59,78.53,78.57,162427.0,75.5584,75.6065,75.5488,75.5873,162427.0
2024-05-08 14:20:00,78.58,78.58,78.5,78.55,180045.0,75.5969,75.5969,75.52,75.5681,180045.0
2024-05-08 14:30:00,78.55,78.65,78.52,78.62,219975.0,75.5681,75.6643,75.5392,75.6354,219975.0
2024-05-08 14:40:00,78.62,78.63,78.55,78.62,102636.0,75.6354,75.645,75.5681,75.6354,102636.0
2024-05-08 14:50:00,78.62,78.63,78.58,78.59,104379.0,75.6354,75.645,75.5969,75.6065,104379.0
2024-05-08 15:00:00,78.58,78.61,78.54,78.56,224525.0,75.5969,75.6258,75.5584,75.5777,224525.0
2024-05-08 15:10:00,78.56,78.56,78.5,78.52,137289.0,75.5777,75.5777,75.52,75.5392,137289.0
2024-05-08 15:20:00,78.52,78.64,78.49,78.51,720264.0,75.5392,75.6546,75.5103,75.5296,720264.0
2024-05-08 15:30:00,78.5,78.82,78.45,78.78,217659.0,75.52,75.8278,75.4719,75.7893,217659.0
2024-05-08 15:40:00,78.78,78.8,78.64,78.66,266015.0,75.7893,75.8086,75.6546,75.6739,266015.0
2024-05-08 15:50:00,78.65,78.69,78.44,78.47,715187.0,75.6643,75.7027,75.4622,75.4911,715187.0
2024-05-09 09:30:00,79.5,79.92,78.78,78.88,944107.0,76.482,76.886,75.7893,75.8855,944107.0
2024-05-09 09:40:00,78.88,79.2,78.71,79.11,413679.0,75.8855,76.1934,75.722,76.1068,413679.0
2024-05-09 09:50:00,79.11,79.23,79.04,79.12,292503.0,76.1068,76.2222,76.0395,76.1164,292503.0
2024-05-09 10:00:00,79.12,79.22,79.04,79.12,269121.0,76.1164,76.2126,76.0395,76.1164,269121.0
2024-05-09 10:10:00,79.11,79.16,79.0,79.05,242240.0,76.1068,76.1549,76.001,76.0491,242240.0
2024-05-09 10:20:00,79.05,79.52,79.05,79.39,359227.0,76.0491,76.5012,76.0491,76.3762,359227.0
2024-05-09 10:30:00,79.39,79.64,79.33,79.5,317599.0,76.3762,76.6167,76.3184,76.482,317599.0
2024-05-09 10:40:00,79.5,79.51,79.38,79.39,196608.0,76.482,76.4916,76.3665,76.3762,196608.0
2024-05-09 10:50:00,79.39,79.49,79.31,79.48,169870.0,76.3762,76.4724,76.2992,76.4628,169870.0
2024-05-09 11:00:00,79.48,79.52,79.38,79.49,140939.0,76.4628,76.5012,76.3665,76.4724,140939.0
2024-05-09 11:10:00,79.48,79.59,79.46,79.53,211868.0,76.4628,76.5686,76.4435,76.5109,211868.0
2024-05-09 11:20:00,79.53,79.63,79.45,79.61,144021.0,76.5109,76.6071,76.4339,76.5878,144021.0
2024-05-09 11:30:00,79.6,79.72,79.56,79.58,182648.0,76.5782,76.6936,76.5397,76.559,182648.0
2024-05-09 11:40:00,79.58,79.89,79.57,79.79,275852.0,76.559,76.8572,76.5493,76.761,275852.0
2024-05-09 11:50:00,79.79,79.87,79.74,79.85,245168.0,76.761,76.8379,76.7129,76.8187,245168.0
2024-05-09 12:00:00,79.84,79.84,79.72,79.73,187378.0,76.8091,76.8091,76.6936,76.7033,187378.0
2024-05-09 12:10:00,79.72,79.73,79.64,79.69,96496.0,76.6936,76.7033,76.6167,76.6648,96496.0
2024-05-09 12:20:00,79.7,79.72,79.61,79.62,117774.0,76.6744,76.6936,76.5878,76.5974,117774.0
2024-05-09 12:30:00,79.62,79.63,79.5,79.58,122078.0,76.5974,76.6071,76.482,76.559,122078.0
2024-05-09 12:40:00,79.59,79.67,79.57,79.62,101549.0,76.5686,76.6455,76.5493,76.5974,101549.0
2024-05-09 12:50:00,79.63,79.64,79.56,79.59,70741.0,76.6071,76.6167,76.5397,76.5686,70741.0
2024-05-09 13:00:00,79.58,79.59,79.5,79.51,87138.0,76.559,76.5686,76.482,76.4916,87138.0
2024-05-09 13:10:00,79.51,79.58,79.51,79.56,74872.0,76.4916,76.559,76.4916,76.5397,74872.0
2024-05-09 13:20:00,79.56,79.6,79.5,79.59,106493.0,76.5397,76.5782,76.482,76.5686,106493.0
2024-05-09 13:30:00,79.59,79.61,79.5,79.52,69993.0,76.5686,76.5878,76.482,76.5012,69993.0
2024-05-09 13:40:00,79.52,79.54,79.43,79.47,69651.0,76.5012,76.5205,76.4147,76.4531,69651.0
2024-05-09 13:50:00,79.46,79.51,79.44,79.5,69883.0,76.4435,76.4916,76.4243,76.482,69883.0
2024-05-09 14:00:00,79.49,79.5,79.42,79.44,73107.0,76.4724,76.482,76.405,76.4243,73107.0
2024-05-09 14:10:00,79.45,79.45,79.4,79.42,60434.0,76.4339,76.4339,76.3858,76.405,60434.0
2024-05-09 14:20:00,79.42,79.52,79.38,79.51,97774.0,76.405,76.5012,76.3665,76.4916,97774.0
2024-05-09 14:30:00,79.51,79.51,79.45,79.45,71928.0,76.4916,76.4916,76.4339,76.4339,71928.0
2024-05-09 14:40:00,79.46,79.51,79.43,79.45,88301.0,76.4435,76.4916,76.4147,76.4339,88301.0
2024-05-09 14:50:00,79.45,79.48,79.43,79.47,86997.0,76.4339,76.4628,76.4147,76.4531,86997.0
2024-05-09 15:00:00,79.47,79.53,79.46,79.48,105765.0,76.4531,76.5109,76.4435,76.4628,105765.0
2024-05-09 15:10:00,79.48,79.48,79.42,79.43,102964.0,76.4628,76.4628,76.405,76.4147,102964.0
2024-05-09 15:20:00,79.44,79.48,79.4,79.47,109997.0,76.4243,76.4628,76.3858,76.4531,109997.0
2024-05-09 15:30:00,79.46,79.55,79.44,79.55,155446.0,76.4435,76.5301,76.4243,76.5301,155446.0
2024-05-09 15:40:00,79.54,79.55,79.42,79.45,295062.0,76.5205,76.5301,76.405,76.4339,295062.0
2024-05-09 15:50:00,79.45,79.6,79.45,79.48,532601.0,76.4339,76.5782,76.4339,76.4628,532601.0
2024-05-10 09:30:00,80.07,80.52,79.77,79.86,916989.0,77.0304,77.4633,76.7417,76.8283,916989.0
2024-05-10 09:40:00,79.85,80.11,79.83,80.02,438685.0,76.8187,77.0688,76.7995,76.9823,438685.0
2024-05-10 09:50:00,80.02,80.15,79.86,80.13,318628.0,76.9823,77.1073,76.8283,77.0881,318628.0
2024-05-10 10:00:00,80.12,80.26,79.99,80.15,455674.0,77.0785,77.2131,76.9534,77.1073,455674.0
2024-05-10 10:10:00,80.14,80.18,79.85,79.99,427701.0,77.0977,77.1362,76.8187,76.9534,427701.0
2024-05-10 10:20:00,79.98,79.99,79.81,79.9,213430.0,76.9438,76.9534,76.7802,76.8668,213430.0
2024-05-10 10:30:00,79.9,79.94,79.82,79.93,223740.0,76.8668,76.9053,76.7898,76.8957,223740.0
2024-05-10 10:40:00,79.92,80.04,79.9,79.95,170037.0,76.886,77.0015,76.8668,76.9149,170037.0
2024-05-10 10:50:00,79.95,80.09,79.9,80.04,219871.0,76.9149,77.0496,76.8668,77.0015,219871.0
2024-05-10 11:00:00,80.03,80.2,79.97,80.13,240303.0,76.9919,77.1554,76.9342,77.0881,240303.0
2024-05-10 11:10:00,80.12,80.15,79.93,79.95,139670.0,77.0785,77.1073,76.8957,76.9149,139670.0
2024-05-10 11:20:00,79.96,80.12,79.96,80.09,227859.0,76.9245,77.0785,76.9245,77.0496,227859.0
2024-05-10 11:30:00,80.1,80.1,79.95,79.97,126942.0,77.0592,77.0592,76.9149,76.9342,126942.0
2024-05-10 11:40:00,79.96,80.01,79.81,79.93,256294.0,76.9245,76.9726,76.7802,76.8957,256294.0
2024-05-10 11:50:00,79.92,79.98,79.9,79.95,150194.0,76.886,76.9438,76.8668,76.9149,150194.0
2024-05-10 12:00:00,79.94,79.97,79.85,79.97,126391.0,76.9053,76.9342,76.8187,76.9342,126391.0
2024-05-10 12:10:00,79.97,80.0,79.9,79.95,132879.0,76.9342,76.963,76.8668,76.9149,132879.0
2024-05-10 12:20:00,79.95,79.97,79.85,79.89,161690.0,76.9149,76.9342,76.8187,76.8572,161690.0
2024-05-10 12:30:00,79.89,79.9,79.8,79.88,171962.0,76.8572,76.8668,76.7706,76.8476,171962.0
2024-05-10 12:40:00,79.87,79.98,79.87,79.97,130306.0,76.8379,76.9438,76.8379,76.9342,130306.0
2024-05-10 12:50:00,79.97,80.11,79.96,80.01,194265.0,76.9342,77.0688,76.9245,76.9726,194265.0
2024-05-10 13:00:00,79.99,80.02,79.92,79.95,94944.0,76.9534,76.9823,76.886,76.9149,94944.0
2024-05-10 13:10:00,79.94,79.97,79.91,79.92,114423.0,76.9053,76.9342,76.8764,76.886,114423.0
2024-05-10 13:20:00,79.92,79.94,79.85,79.89,103038.0,76.886,76.9053,76.8187,76.8572,103038.0
2024-05-10 13:30:00,79.89,79.93,79.84,79.9,62438.0,76.8572,76.8957,76.8091,76.8668,62438.0
2024-05-10 13:40:00,79.9,79.94,79.86,79.88,85942.0,76.8668,76.9053,76.8283,76.8476,85942.0
2024-05-10 13:50:00,79.89,80.0,79.88,79.98,86375.0,76.8572,76.963,76.8476,76.9438,86375.0
2024-05-10 14:00:00,79.98,80.06,79.93,80.04,185276.0,76.9438,77.0207,76.8957,77.0015,185276.0
2024-05-10 14:10:00,80.04,80.05,79.96,79.96,86517.0,77.0015,77.0111,76.9245,76.9245,86517.0
2024-05-10 14:20:00,79.95,79.99,79.9,79.95,94590.0,76.9149,76.9534,76.8668,76.9149,94590.0
2024-05-10 14:30:00,79.94,79.99,79.88,79.94,153987.0,76.9053,76.9534,76.8476,76.9053,153987.0
2024-05-10 14:40:00,79.94,79.96,79.87,79.91,107005.0,76.9053,76.9245,76.8379,76.8764,107005.0
2024-05-10 14:50:00,79.9,79.97,79.9,79.95,122826.0,76.8668,76.9342,76.8668,76.9149,122826.0
2024-05-10 15:00:00,79.95,80.03,79.9,80.02,162633.0,76.9149,76.9919,76.8668,76.9823,162633.0
2024-05-10 15:10:00,80.02,80.1,79.96,80.09,112002.0,76.9823,77.0592,76.9245,77.0496,112002.0
2024-05-10 15:20:00,80.09,80.09,79.96,79.98,110879.0,77.0496,77.0496,76.9245,76.9438,110879.0
2024-05-10 15:30:00,79.98,80.02,79.9,79.91,223837.0,76.9438,76.9823,76.8668,76.8764,223837.0
2024-05-10 15:40:00,79.92,80.04,79.89,80.0,280770.0,76.886,77.0015,76.8572,76.963,280770.0
2024-05-10 15:50:00,80.0,80.11,79.99,80.03,813936.0,76.963,77.0688,76.9534,76.9919,813936.0
2024-05-13 09:30:00,82.71,83.76,82.6,83.68,2972817.0,79.5701,80.5803,79.4643,80.5033,2972817.0
2024-05-13 09:40:00,83.67,84.28,83.55,84.13,1644735.0,80.4937,81.0805,80.3782,80.9362,1644735.0
2024-05-13 09:50:00,84.14,84.72,84.09,84.45,1597850.0,80.9458,81.5038,80.8977,81.2441,1597850.0
2024-05-13 10:00:00,84.45,84.6,84.24,84.58,1070244.0,81.2441,81.3884,81.0421,81.3691,1070244.0
2024-05-13 10:10:00,84.57,84.73,84.26,84.32,958122.0,81.3595,81.5135,81.0613,81.119,958122.0
2024-05-13 10:20:00,84.33,84.5,84.09,84.39,873927.0,81.1286,81.2922,80.8977,81.1864,873927.0
2024-05-13 10:30:00,84.39,84.51,84.34,84.49,697294.0,81.1864,81.3018,81.1383,81.2826,697294.0
2024-05-13 10:40:00,84.48,84.54,84.39,84.49,473834.0,81.2729,81.3307,81.1864,81.2826,473834.0
2024-05-13 10:50:00,84.5,84.65,84.4,84.64,599808.0,81.2922,81.4365,81.196,81.4269,599808.0
2024-05-13 11:00:00,84.65,84.76,84.55,84.73,686617.0,81.4365,81.5423,81.3403,81.5135,686617.0
2024-05-13 11:10:00,84.73,84.98,84.7,84.95,909616.0,81.5135,81.754,81.4846,81.7251,909616.0
2024-05-13 11:20:00,84.96,84.96,84.67,84.72,456988.0,81.7347,81.7347,81.4557,81.5038,456988.0
2024-05-13 11:30:00,84.72,84.85,84.61,84.84,420560.0,81.5038,81.6289,81.398,81.6193,420560.0
2024-05-13 11:40:00,84.84,84.85,84.58,84.6,495190.0,81.6193,81.6289,81.3691,81.3884,495190.0
2024-05-13 11:50:00,84.59,84.8,84.54,84.78,531547.0,81.3788,81.5808,81.3307,81.5616,531547.0
2024-05-13 12:00:00,84.78,84.98,84.76,84.87,465386.0,81.5616,81.754,81.5423,81.6481,465386.0
2024-05-13 12:10:00,84.88,85.0,84.85,84.97,610225.0,81.6578,81.7732,81.6289,81.7443,610225.0
2024-05-13 12:20:00,84.96,84.99,84.79,84.81,389636.0,81.7347,81.7636,81.5712,81.5904,389636.0
2024-05-13 12:30:00,84.81,84.81,84.56,84.66,385520.0,81.5904,81.5904,81.3499,81.4461,385520.0
2024-05-13 12:40:00,84.66,84.71,84.55,84.69,275937.0,81.4461,81.4942,81.3403,81.475,275937.0
2024-05-13 12:50:00,84.69,84.73,84.61,84.65,201244.0,81.475,81.5135,81.398,81.4365,201244.0
2024-05-13 13:00:00,84.64,84.65,84.38,84.39,329558.0,81.4269,81.4365,81.1767,81.1864,329558.0
2024-05-13 13:10:00,84.39,84.46,84.33,84.38,273119.0,81.1864,81.2537,81.1286,81.1767,273119.0
2024-05-13 13:20:00,84.37,84.42,84.3,84.37,258593.0,81.1671,81.2152,81.0998,81.1671,258593.0
2024-05-13 13:30:00,84.37,84.53,84.37,84.46,206475.0,81.1671,81.321,81.1671,81.2537,206475.0
2024-05-13 13:40:00,84.45,84.5,84.37,84.48,177752.0,81.2441,81.2922,81.1671,81.2729,177752.0
2024-05-13 13:50:00,84.48,84.57,84.45,84.56,198244.0,81.2729,81.3595,81.2441,81.3499,198244.0
2024-05-13 14:00:00,84.56,84.58,84.47,84.51,257924.0,81.3499,81.3691,81.2633,81.3018,257924.0
2024-05-13 14:10:00,84.51,84.51,84.4,84.44,207547.0,81.3018,81.3018,81.196,81.2345,207547.0
2024-05-13 14:20:00,84.44,84.49,84.32,84.37,225632.0,81.2345,81.2826,81.119,81.1671,225632.0
2024-05-13 14:30:00,84.38,84.5,84.33,84.48,267607.0,81.1767,81.2922,81.1286,81.2729,267607.0
2024-05-13 14:40:00,84.48,84.54,84.46,84.5,215714.0,81.2729,81.3307,81.2537,81.2922,215714.0
2024-05-13 14:50:00,84.5,84.58,84.44,84.48,260916.0,81.2922,81.3691,81.2345,81.2729,260916.0
2024-05-13 15:00:00,84.48,84.51,84.42,84.48,250656.0,81.2729,81.3018,81.2152,81.2729,250656.0
2024-05-13 15:10:00,84.48,84.63,84.44,84.57,263684.0,81.2729,81.4172,81.2345,81.3595,263684.0
2024-05-13 15:20:00,84.58,84.65,84.52,84.63,338998.0,81.3691,81.4365,81.3114,81.4172,338998.0
2024-05-13 15:30:00,84.64,84.64,84.5,84.53,417782.0,81.4269,81.4269,81.2922,81.321,417782.0
2024-05-13 15:40:00,84.53,84.67,84.5,84.56,717414.0,81.321,81.4557,81.2922,81.3499,717414.0
2024-05-13 15:50:00,84.57,84.68,84.3,84.57,1891859.0,81.3595,81.4653,81.0998,81.3595,1891859.0
2024-05-14 09:30:00,79.65,80.51,78.85,79.7,3886595.0,76.6263,77.4537,75.8567,76.6744,3886595.0
2024-05-14 09:40:00,79.7,80.0,79.42,79.65,1995217.0,76.6744,76.963,76.405,76.6263,1995217.0
2024-05-14 09:50:00,79.64,79.73,79.42,79.46,1324067.0,76.6167,76.7033,76.405,76.4435,1324067.0
2024-05-14 10:00:00,79.45,79.6,78.67,78.91,2173797.0,76.4339,76.5782,75.6835,75.9144,2173797.0
2024-05-14 10:10:00,78.92,78.97,78.03,78.06,2089561.0,75.924,75.9721,75.0678,75.0967,2089561.0
2024-05-14 10:20:00,78.05,78.16,77.72,78.02,1930127.0,75.087,75.1929,74.7696,75.0582,1930127.0
2024-05-14 10:30:00,78.02,78.49,78.01,78.46,1372505.0,75.0582,75.5103,75.0486,75.4815,1372505.0
2024-05-14 10:40:00,78.47,78.69,78.33,78.53,1126573.0,75.4911,75.7027,75.3564,75.5488,1126573.0
2024-05-14 10:50:00,78.54,78.88,78.52,78.86,1041838.0,75.5584,75.8855,75.5392,75.8663,1041838.0
2024-05-14 11:00:00,78.87,79.13,78.81,79.01,1241551.0,75.8759,76.126,75.8182,76.0106,1241551.0
2024-05-14 11:10:00,79.02,79.08,78.71,78.82,692650.0,76.0202,76.0779,75.722,75.8278,692650.0
2024-05-14 11:20:00,78.82,78.93,78.58,78.89,723491.0,75.8278,75.9336,75.5969,75.8952,723491.0
2024-05-14 11:30:00,78.89,79.25,78.88,79.04,867077.0,75.8952,76.2415,75.8855,76.0395,867077.0
2024-05-14 11:40:00,79.03,79.15,78.71,78.75,493915.0,76.0298,76.1453,75.722,75.7605,493915.0
2024-05-14 11:50:00,78.74,78.78,78.41,78.45,752945.0,75.7508,75.7893,75.4334,75.4719,752945.0
2024-05-14 12:00:00,78.45,78.57,78.35,78.5,545695.0,75.4719,75.5873,75.3757,75.52,545695.0
2024-05-14 12:10:00,78.5,78.57,78.41,78.56,469286.0,75.52,75.5873,75.4334,75.5777,469286.0
2024-05-14 12:20:00,78.57,78.68,78.43,78.49,404731.0,75.5873,75.6931,75.4526,75.5103,404731.0
2024-05-14 12:30:00,78.49,78.72,78.49,78.66,371626.0,75.5103,75.7316,75.5103,75.6739,371626.0
2024-05-14 12:40:00,78.66,78.7,78.3,78.4,510078.0,75.6739,75.7124,75.3275,75.4238,510078.0
2024-05-14 12:50:00,78.39,78.42,78.24,78.41,346961.0,75.4141,75.443,75.2698,75.4334,346961.0
2024-05-14 13:00:00,78.42,78.46,78.28,78.3,311252.0,75.443,75.4815,75.3083,75.3275,311252.0
2024-05-14 13:10:00,78.29,78.44,78.24,78.4,444490.0,75.3179,75.4622,75.2698,75.4238,444490.0
2024-05-14 13:20:00,78.4,78.57,78.32,78.48,333044.0,75.4238,75.5873,75.3468,75.5007,333044.0
2024-05-14 13:30:00,78.49,78.64,78.47,78.57,323641.0,75.5103,75.6546,75.4911,75.5873,323641.0
2024-05-14 13:40:00,78.59,78.65,78.5,78.59,340802.0,75.6065,75.6643,75.52,75.6065,340802.0
2024-05-14 13:50:00,78.59,78.64,78.51,78.58,320412.0,75.6065,75.6546,75.5296,75.5969,320412.0
2024-05-14 14:00:00,78.58,78.75,78.56,78.72,294161.0,75.5969,75.7605,75.5777,75.7316,294161.0
2024-05-14 14:10:00,78.72,78.8,78.7,78.72,315556.0,75.7316,75.8086,75.7124,75.7316,315556.0
2024-05-14 14:20:00,78.71,78.8,78.66,78.79,312580.0,75.722,75.8086,75.6739,75.7989,312580.0
2024-05-14 14:30:00,78.79,79.11,78.73,78.92,426794.0,75.7989,76.1068,75.7412,75.924,426794.0
2024-05-14 14:40:00,78.92,79.05,78.88,78.93,465350.0,75.924,76.0491,75.8855,75.9336,465350.0
2024-05-14 14:50:00,78.93,79.05,78.9,78.97,373512.0,75.9336,76.0491,75.9048,75.9721,373512.0
2024-05-14 15:00:00,78.97,79.04,78.92,78.98,317789.0,75.9721,76.0395,75.924,75.9817,317789.0
2024-05-14 15:10:00,78.98,79.05,78.95,79.04,371862.0,75.9817,76.0491,75.9529,76.0395,371862.0
2024-05-14 15:20:00,79.04,79.05,78.92,78.97,470091.0,76.0395,76.0491,75.924,75.9721,470091.0
2024-05-14 15:30:00,78.97,79.17,78.92,79.13,521626.0,75.9721,76.1645,75.924,76.126,521626.0
2024-05-14 15:40:00,79.13,79.25,79.07,79.23,672615.0,76.126,76.2415,76.0683,76.2222,672615.0
2024-05-14 15:50:00,79.23,79.52,79.18,79.51,2201596.0,76.2222,76.5012,76.1741,76.4916,2201596.0
2024-05-15 09:30:00,80.37,80.49,79.78,80.06,1435308.0,77.319,77.4344,76.7514,77.0207,1435308.0
2024-05-15 09:40:00,80.07,80.25,79.92,79.99,760946.0,77.0304,77.2035,76.886,76.9534,760946.0
2024-05-15 09:50:00,79.98,80.43,79.93,80.42,751660.0,76.9438,77.3767,76.8957,77.3671,751660.0
2024-05-15 10:00:00,80.42,80.72,80.0,80.15,972696.0,77.3671,77.6557,76.963,77.1073,972696.0
2024-05-15 10:10:00,80.16,80.34,80.03,80.19,387861.0,77.1169,77.2901,76.9919,77.1458,387861.0
2024-05-15 10:20:00,80.2,80.32,80.12,80.15,338536.0,77.1554,77.2709,77.0785,77.1073,338536.0
2024-05-15 10:30:00,80.15,80.54,80.12,80.44,408374.0,77.1073,77.4825,77.0785,77.3863,408374.0
2024-05-15 10:40:00,80.45,80.57,80.4,80.56,426663.0,77.3959,77.5114,77.3478,77.5018,426663.0
2024-05-15 10:50:00,80.55,80.9,80.44,80.89,549259.0,77.4921,77.8288,77.3863,77.8192,549259.0
2024-05-15 11:00:00,80.89,80.98,80.8,80.85,358124.0,77.8192,77.9058,77.7326,77.7807,358124.0
2024-05-15 11:10:00,80.85,80.93,80.65,80.71,355696.0,77.7807,77.8577,77.5883,77.6461,355696.0
2024-05-15 11:20:00,80.72,80.95,80.64,80.92,498697.0,77.6557,77.8769,77.5787,77.8481,498697.0
2024-05-15 11:30:00,80.92,81.0,80.81,80.81,436322.0,77.8481,77.9251,77.7423,77.7423,436322.0
2024-05-15 11:40:00,80.82,80.88,80.69,80.84,308668.0,77.7519,77.8096,77.6268,77.7711,308668.0
2024-05-15 11:50:00,80.84,80.86,80.6,80.65,254295.0,77.7711,77.7904,77.5402,77.5883,254295.0
2024-05-15 12:00:00,80.64,80.67,80.51,80.59,204636.0,77.5787,77.6076,77.4537,77.5306,204636.0
2024-05-15 12:10:00,80.6,80.69,80.59,80.66,127361.0,77.5402,77.6268,77.5306,77.598,127361.0
2024-05-15 12:20:00,80.65,80.8,80.63,80.77,177828.0,77.5883,77.7326,77.5691,77.7038,177828.0
2024-05-15 12:30:00,80.78,80.84,80.7,80.83,173220.0,77.7134,77.7711,77.6364,77.7615,173220.0
2024-05-15 12:40:00,80.83,80.83,80.64,80.73,177108.0,77.7615,77.7615,77.5787,77.6653,177108.0
2024-05-15 12:50:00,80.73,80.74,80.57,80.58,130136.0,77.6653,77.6749,77.5114,77.521,130136.0
2024-05-15 13:00:00,80.57,80.73,80.52,80.7,161612.0,77.5114,77.6653,77.4633,77.6364,161612.0
2024-05-15 13:10:00,80.7,80.86,80.69,80.83,157527.0,77.6364,77.7904,77.6268,77.7615,157527.0
2024-05-15 13:20:00,80.82,80.85,80.75,80.8,152065.0,77.7519,77.7807,77.6845,77.7326,152065.0
2024-05-15 13:30:00,80.8,80.96,80.78,80.95,197783.0,77.7326,77.8866,77.7134,77.8769,197783.0
2024-05-15 13:40:00,80.95,81.02,80.9,80.98,201787.0,77.8769,77.9443,77.8288,77.9058,201787.0
2024-05-15 13:50:00,80.98,81.08,80.94,80.95,307425.0,77.9058,78.002,77.8673,77.8769,307425.0
2024-05-15 14:00:00,80.95,80.96,80.83,80.91,144250.0,77.8769,77.8866,77.7615,77.8385,144250.0
2024-05-15 14:10:00,80.91,81.01,80.89,80.95,126436.0,77.8385,77.9347,77.8192,77.8769,126436.0
2024-05-15 14:20:00,80.95,81.04,80.95,81.03,147869.0,77.8769,77.9635,77.8769,77.9539,147869.0
2024-05-15 14:30:00,81.04,81.08,80.89,80.95,145652.0,77.9635,78.002,77.8192,77.8769,145652.0
2024-05-15 14:40:00,80.95,81.06,80.93,81.04,125453.0,77.8769,77.9828,77.8577,77.9635,125453.0
2024-05-15 14:50:00,81.04,81.13,81.0,81.0,208802.0,77.9635,78.0501,77.9251,77.9251,208802.0
2024-05-15 15:00:00,81.01,81.13,80.96,81.09,232291.0,77.9347,78.0501,77.8866,78.0116,232291.0
2024-05-15 15:10:00,81.09,81.09,80.97,80.98,255634.0,78.0116,78.0116,77.8962,77.9058,255634.0
2024-05-15 15:20:00,80.97,81.11,80.95,81.07,252210.0,77.8962,78.0309,77.8769,77.9924,252210.0
2024-05-15 15:30:00,81.06,81.12,81.0,81.04,285381.0,77.9828,78.0405,77.9251,77.9635,285381.0
2024-05-15 15:40:00,81.03,81.04,80.9,80.94,440319.0,77.9539,77.9635,77.8288,77.8673,440319.0
2024-05-15 15:50:00,80.94,81.07,80.93,80.98,1090707.0,77.8673,77.9924,77.8577,77.9058,1090707.0
2024-05-16 09:30:00,81.96,82.65,81.64,82.34,1791891.0,78.8486,79.5124,78.5408,79.2142,1791891.0
2024-05-16 09:40:00,82.36,83.02,82.31,82.56,1291513.0,79.2334,79.8684,79.1853,79.4258,1291513.0
2024-05-16 09:50:00,82.55,83.19,82.43,83.02,1023070.0,79.4162,80.0319,79.3008,79.8684,1023070.0
2024-05-16 10:00:00,83.01,84.16,82.97,83.84,1849254.0,79.8587,80.9651,79.8203,80.6572,1849254.0
2024-05-16 10:10:00,83.83,84.03,83.6,84.0,1345288.0,80.6476,80.84,80.4263,80.8112,1345288.0
2024-05-16 10:20:00,84.0,85.58,83.99,85.51,2844525.0,80.8112,82.3312,80.8015,82.2638,2844525.0
2024-05-16 10:30:00,85.55,85.64,84.81,85.45,1771612.0,82.3023,82.3889,81.5904,82.2061,1771612.0
2024-05-16 10:40:00,85.45,86.05,85.19,86.01,1794737.0,82.2061,82.7833,81.956,82.7449,1794737.0
2024-05-16 10:50:00,86.01,86.75,86.0,86.29,2522307.0,82.7449,83.4568,82.7352,83.0142,2522307.0
2024-05-16 11:00:00,86.3,86.88,86.1,86.67,1964348.0,83.0239,83.5818,82.8314,83.3798,1964348.0
2024-05-16 11:10:00,86.67,86.8,86.15,86.27,1486779.0,83.3798,83.5049,82.8795,82.995,1486779.0
2024-05-16 11:20:00,86.28,86.4,85.71,85.74,1457952.0,83.0046,83.1201,82.4562,82.4851,1457952.0
2024-05-16 11:30:00,85.73,86.11,85.56,86.04,1081880.0,82.4755,82.8411,82.3119,82.7737,1081880.0
2024-05-16 11:40:00,86.03,86.11,85.74,85.91,663105.0,82.7641,82.8411,82.4851,82.6487,663105.0
2024-05-16 11:50:00,85.91,86.39,85.85,86.36,873139.0,82.6487,83.1104,82.5909,83.0816,873139.0
2024-05-16 12:00:00,86.35,86.75,86.17,86.57,910465.0,83.072,83.4568,82.8988,83.2836,910465.0
2024-05-16 12:10:00,86.57,86.95,86.52,86.92,992383.0,83.2836,83.6492,83.2355,83.6203,992383.0
2024-05-16 12:20:00,86.93,87.07,86.7,86.89,1220256.0,83.6299,83.7646,83.4087,83.5915,1220256.0
2024-05-16 12:30:00,86.89,87.01,86.57,86.82,836951.0,83.5915,83.7069,83.2836,83.5241,836951.0
2024-05-16 12:40:00,86.81,86.82,86.58,86.63,590185.0,83.5145,83.5241,83.2932,83.3413,590185.0
2024-05-16 12:50:00,86.62,86.88,86.56,86.58,413269.0,83.3317,83.5818,83.274,83.2932,413269.0
2024-05-16 13:00:00,86.58,86.62,86.34,86.51,462605.0,83.2932,83.3317,83.0623,83.2259,462605.0
2024-05-16 13:10:00,86.51,86.65,86.34,86.64,304281.0,83.2259,83.3606,83.0623,83.3509,304281.0
2024-05-16 13:20:00,86.64,86.65,86.3,86.61,466266.0,83.3509,83.3606,83.0239,83.3221,466266.0
2024-05-16 13:30:00,86.6,86.72,86.43,86.53,250673.0,83.3125,83.4279,83.1489,83.2451,250673.0
2024-05-16 13:40:00,86.53,86.61,86.42,86.49,212084.0,83.2451,83.3221,83.1393,83.2066,212084.0
2024-05-16 13:50:00,86.48,86.79,86.47,86.61,342854.0,83.197,83.4952,83.1874,83.3221,342854.0
2024-05-16 14:00:00,86.6,86.67,86.53,86.53,327228.0,83.3125,83.3798,83.2451,83.2451,327228.0
2024-05-16 14:10:00,86.54,86.71,86.53,86.65,408473.0,83.2547,83.4183,83.2451,83.3606,408473.0
2024-05-16 14:20:00,86.66,86.85,86.55,86.67,463066.0,83.3702,83.553,83.2644,83.3798,463066.0
2024-05-16 14:30:00,86.67,86.84,86.57,86.78,459782.0,83.3798,83.5434,83.2836,83.4856,459782.0
2024-05-16 14:40:00,86.79,86.93,86.65,86.66,529883.0,83.4952,83.6299,83.3606,83.3702,529883.0
2024-05-16 14:50:00,86.65,86.7,86.55,86.68,240093.0,83.3606,83.4087,83.2644,83.3894,240093.0
2024-05-16 15:00:00,86.69,86.8,86.63,86.8,393092.0,83.399,83.5049,83.3413,83.5049,393092.0
2024-05-16 15:10:00,86.79,87.36,86.75,87.22,1005050.0,83.4952,84.0436,83.4568,83.9089,1005050.0
2024-05-16 15:20:00,87.22,87.49,87.17,87.28,881547.0,83.9089,84.1687,83.8608,83.9666,881547.0
2024-05-16 15:30:00,87.28,87.42,87.1,87.31,761812.0,83.9666,84.1013,83.7935,83.9955,761812.0
2024-05-16 15:40:00,87.31,87.4,86.75,86.78,1083683.0,83.9955,84.0821,83.4568,83.4856,1083683.0
2024-05-16 15:50:00,86.78,86.93,86.67,86.71,1633517.0,83.4856,83.6299,83.3798,83.4183,1633517.0
2024-05-17 09:30:00,87.6,88.48,87.15,87.52,2577047.0,84.2745,85.1211,83.8416,84.1975,2577047.0
2024-05-17 09:40:00,87.52,87.79,86.83,87.0,1170335.0,84.1975,84.4573,83.5337,83.6973,1170335.0
2024-05-17 09:50:00,87.01,87.49,86.89,87.4,598938.0,83.7069,84.1687,83.5915,84.0821,598938.0
2024-05-17 10:00:00,87.41,88.3,87.36,88.28,1016102.0,84.0917,84.9479,84.0436,84.9287,1016102.0
2024-05-17 10:10:00,88.27,89.38,88.26,89.38,2114788.0,84.9191,85.9869,84.9094,85.9869,2114788.0
2024-05-17 10:20:00,89.36,89.88,89.31,89.45,2303241.0,85.9677,86.4679,85.9196,86.0543,2303241.0
2024-05-17 10:30:00,89.47,90.4,89.26,90.27,2402396.0,86.0735,86.9682,85.8715,86.8431,2402396.0
2024-05-17 10:40:00,90.27,90.46,89.8,90.11,1419973.0,86.8431,87.0259,86.391,86.6892,1419973.0
2024-05-17 10:50:00,90.12,90.14,89.61,89.82,1380291.0,86.6988,86.7181,86.2082,86.4102,1380291.0
2024-05-17 11:00:00,89.83,89.89,89.65,89.65,851173.0,86.4198,86.4776,86.2467,86.2467,851173.0
2024-05-17 11:10:00,89.65,89.69,89.15,89.37,1277623.0,86.2467,86.2852,85.7657,85.9773,1277623.0
2024-05-17 11:20:00,89.37,89.74,89.32,89.4,846214.0,85.9773,86.3333,85.9292,86.0062,846214.0
2024-05-17 11:30:00,89.4,89.41,88.82,88.89,908060.0,86.0062,86.0158,85.4482,85.5155,908060.0
2024-05-17 11:40:00,88.89,89.24,88.86,89.03,626808.0,85.5155,85.8522,85.4867,85.6502,626808.0
2024-05-17 11:50:00,89.03,89.08,88.73,88.8,509778.0,85.6502,85.6983,85.3616,85.4289,509778.0
2024-05-17 12:00:00,88.8,88.86,88.58,88.73,607368.0,85.4289,85.4867,85.2173,85.3616,607368.0
2024-05-17 12:10:00,88.73,88.79,88.46,88.58,564254.0,85.3616,85.4193,85.1019,85.2173,564254.0
2024-05-17 12:20:00,88.58,88.67,88.27,88.66,706495.0,85.2173,85.3039,84.9191,85.2943,706495.0
2024-05-17 12:30:00,88.67,88.81,88.66,88.73,348975.0,85.3039,85.4386,85.2943,85.3616,348975.0
2024-05-17 12:40:00,88.73,88.92,88.73,88.87,358682.0,85.3616,85.5444,85.3616,85.4963,358682.0
2024-05-17 12:50:00,88.88,88.93,88.66,88.83,271068.0,85.5059,85.554,85.2943,85.4578,271068.0
2024-05-17 13:00:00,88.82,88.86,88.69,88.76,195850.0,85.4482,85.4867,85.3231,85.3905,195850.0
2024-05-17 13:10:00,88.76,88.96,88.75,88.84,233378.0,85.3905,85.5829,85.3808,85.4674,233378.0
2024-05-17 13:20:00,88.84,89.23,88.83,89.12,240750.0,85.4674,85.8426,85.4578,85.7368,240750.0
2024-05-17 13:30:00,89.12,89.19,88.96,89.01,207669.0,85.7368,85.8041,85.5829,85.631,207669.0
2024-05-17 13:40:00,89.02,89.11,88.96,89.01,169401.0,85.6406,85.7272,85.5829,85.631,169401.0
2024-05-17 13:50:00,89.02,89.03,88.64,88.69,350200.0,85.6406,85.6502,85.275,85.3231,350200.0
2024-05-17 14:00:00,88.68,88.73,88.52,88.54,254361.0,85.3135,85.3616,85.1596,85.1788,254361.0
2024-05-17 14:10:00,88.54,88.59,88.42,88.52,294408.0,85.1788,85.2269,85.0634,85.1596,294408.0
2024-05-17 14:20:00,88.51,88.51,88.3,88.31,273079.0,85.15,85.15,84.9479,84.9575,273079.0
2024-05-17 14:30:00,88.31,88.39,88.29,88.38,200136.0,84.9575,85.0345,84.9383,85.0249,200136.0
2024-05-17 14:40:00,88.38,88.48,88.28,88.44,223607.0,85.0249,85.1211,84.9287,85.0826,223607.0
2024-05-17 14:50:00,88.45,88.47,88.35,88.4,200737.0,85.0922,85.1115,84.996,85.0441,200737.0
2024-05-17 15:00:00,88.4,88.45,88.35,88.38,166929.0,85.0441,85.0922,84.996,85.0249,166929.0
2024-05-17 15:10:00,88.38,88.42,88.23,88.29,247392.0,85.0249,85.0634,84.8806,84.9383,247392.0
2024-05-17 15:20:00,88.29,88.47,88.29,88.35,240129.0,84.9383,85.1115,84.9383,84.996,240129.0
2024-05-17 15:30:00,88.36,88.53,88.33,88.46,313677.0,85.0056,85.1692,84.9768,85.1019,313677.0
2024-05-17 15:40:00,88.47,88.51,88.38,88.47,357220.0,85.1115,85.15,85.0249,85.1115,357220.0
2024-05-17 15:50:00,88.48,88.6,88.47,88.55,892366.0,85.1211,85.2365,85.1115,85.1884,892366.0
2024-05-20 09:30:00,87.47,88.51,86.95,88.4,1713960.0,84.1494,85.15,83.6492,85.0441,1713960.0
2024-05-20 09:40:00,88.4,89.24,88.25,88.42,1212273.0,85.0441,85.8522,84.8998,85.0634,1212273.0
2024-05-20 09:50:00,88.41,88.52,88.2,88.41,555257.0,85.0537,85.1596,84.8517,85.0537,555257.0
2024-05-20 10:00:00,88.42,88.9,88.37,88.83,556088.0,85.0634,85.5251,85.0153,85.4578,556088.0
2024-05-20 10:10:00,88.83,89.0,88.61,88.81,476499.0,85.4578,85.6214,85.2462,85.4386,476499.0
2024-05-20 10:20:00,88.81,88.98,88.72,88.93,331712.0,85.4386,85.6021,85.352,85.554,331712.0
2024-05-20 10:30:00,88.93,89.06,88.42,88.49,466486.0,85.554,85.6791,85.0634,85.1307,466486.0
2024-05-20 10:40:00,88.5,88.7,88.4,88.56,385452.0,85.1403,85.3327,85.0441,85.1981,385452.0
2024-05-20 10:50:00,88.57,88.6,88.03,88.12,565384.0,85.2077,85.2365,84.6882,84.7748,565384.0
2024-05-20 11:00:00,88.11,88.18,87.85,87.97,331929.0,84.7651,84.8325,84.515,84.6305,331929.0
2024-05-20 11:10:00,87.97,88.26,87.96,88.25,257855.0,84.6305,84.9094,84.6208,84.8998,257855.0
2024-05-20 11:20:00,88.24,88.53,88.22,88.42,336981.0,84.8902,85.1692,84.871,85.0634,336981.0
2024-05-20 11:30:00,88.43,88.5,88.3,88.31,202440.0,85.073,85.1403,84.9479,84.9575,202440.0
2024-05-20 11:40:00,88.31,88.34,88.13,88.2,194000.0,84.9575,84.9864,84.7844,84.8517,194000.0
2024-05-20 11:50:00,88.19,88.21,88.06,88.06,178548.0,84.8421,84.8613,84.717,84.717,178548.0
2024-05-20 12:00:00,88.07,88.09,87.81,87.83,236335.0,84.7267,84.7459,84.4765,84.4958,236335.0
2024-05-20 12:10:00,87.83,87.97,87.81,87.95,229187.0,84.4958,84.6305,84.4765,84.6112,229187.0
2024-05-20 12:20:00,87.94,88.06,87.87,88.02,193635.0,84.6016,84.717,84.5342,84.6786,193635.0
2024-05-20 12:30:00,88.02,88.25,88.0,88.23,249437.0,84.6786,84.8998,84.6593,84.8806,249437.0
2024-05-20 12:40:00,88.23,88.35,88.21,88.29,167257.0,84.8806,84.996,84.8613,84.9383,167257.0
2024-05-20 12:50:00,88.29,88.41,88.26,88.39,151644.0,84.9383,85.0537,84.9094,85.0345,151644.0
2024-05-20 13:00:00,88.39,88.53,88.26,88.52,156237.0,85.0345,85.1692,84.9094,85.1596,156237.0
2024-05-20 13:10:00,88.53,88.55,88.42,88.48,166952.0,85.1692,85.1884,85.0634,85.1211,166952.0
2024-05-20 13:20:00,88.48,88.54,88.44,88.49,133210.0,85.1211,85.1788,85.0826,85.1307,133210.0
2024-05-20 13:30:00,88.5,88.54,88.43,88.53,142417.0,85.1403,85.1788,85.073,85.1692,142417.0
2024-05-20 13:40:00,88.53,88.64,88.53,88.59,187956.0,85.1692,85.275,85.1692,85.2269,187956.0
2024-05-20 13:50:00,88.59,88.59,88.32,88.35,208247.0,85.2269,85.2269,84.9672,84.996,208247.0
2024-05-20 14:00:00,88.35,88.45,88.26,88.27,159468.0,84.996,85.0922,84.9094,84.9191,159468.0
2024-05-20 14:10:00,88.28,88.45,88.23,88.34,172790.0,84.9287,85.0922,84.8806,84.9864,172790.0
2024-05-20 14:20:00,88.34,88.42,88.3,88.4,106930.0,84.9864,85.0634,84.9479,85.0441,106930.0
2024-05-20 14:30:00,88.4,88.46,88.37,88.44,137723.0,85.0441,85.1019,85.0153,85.0826,137723.0
2024-05-20 14:40:00,88.44,88.45,88.34,88.38,131277.0,85.0826,85.0922,84.9864,85.0249,131277.0
2024-05-20 14:50:00,88.38,88.51,88.37,88.43,143523.0,85.0249,85.15,85.0153,85.073,143523.0
2024-05-20 15:00:00,88.43,88.48,88.4,88.45,144384.0,85.073,85.1211,85.0441,85.0922,144384.0
2024-05-20 15:10:00,88.45,88.46,88.35,88.41,112723.0,85.0922,85.1019,84.996,85.0537,112723.0
2024-05-20 15:20:00,88.41,88.46,88.37,88.43,187089.0,85.0537,85.1019,85.0153,85.073,187089.0
2024-05-20 15:30:00,88.44,88.5,88.35,88.5,245278.0,85.0826,85.1403,84.996,85.1403,245278.0
2024-05-20 15:40:00,88.5,88.53,88.33,88.43,466183.0,85.1403,85.1692,84.9768,85.073,466183.0
2024-05-20 15:50:00,88.43,88.46,88.18,88.25,1038871.0,85.073,85.1019,84.8325,84.8998,1038871.0
2024-05-21 09:30:00,86.52,86.93,86.13,86.76,1218061.0,83.2355,83.6299,82.8603,83.4664,1218061.0
2024-05-21 09:40:00,86.77,87.17,86.54,86.94,576479.0,83.476,83.8608,83.2547,83.6396,576479.0
2024-05-21 09:50:00,86.94,86.99,86.23,86.31,438193.0,83.6396,83.6877,82.9565,83.0335,438193.0
2024-05-21 10:00:00,86.31,86.35,86.06,86.27,501572.0,83.0335,83.072,82.793,82.995,501572.0
2024-05-21 10:10:00,86.27,87.1,86.26,87.0,464803.0,82.995,83.7935,82.9854,83.6973,464803.0
2024-05-21 10:20:00,87.0,87.13,86.81,86.91,257904.0,83.6973,83.8223,83.5145,83.6107,257904.0
2024-05-21 10:30:00,86.9,86.92,86.45,86.59,270498.0,83.6011,83.6203,83.1682,83.3028,270498.0
2024-05-21 10:40:00,86.6,86.62,86.44,86.56,252507.0,83.3125,83.3317,83.1585,83.274,252507.0
2024-05-21 10:50:00,86.56,86.82,86.51,86.75,180301.0,83.274,83.5241,83.2259,83.4568,180301.0
2024-05-21 11:00:00,86.76,86.83,86.6,86.66,181267.0,83.4664,83.5337,83.3125,83.3702,181267.0
2024-05-21 11:10:00,86.67,86.78,86.53,86.62,217029.0,83.3798,83.4856,83.2451,83.3317,217029.0
2024-05-21 11:20:00,86.62,86.74,86.6,86.63,183546.0,83.3317,83.4471,83.3125,83.3413,183546.0
2024-05-21 11:30:00,86.64,86.64,86.37,86.43,257455.0,83.3509,83.3509,83.0912,83.1489,257455.0
2024-05-21 11:40:00,86.44,86.57,86.43,86.5,160314.0,83.1585,83.2836,83.1489,83.2163,160314.0
2024-05-21 11:50:00,86.5,86.51,86.23,86.29,198313.0,83.2163,83.2259,82.9565,83.0142,198313.0
2024-05-21 12:00:00,86.29,86.41,86.24,86.39,160923.0,83.0142,83.1297,82.9661,83.1104,160923.0
2024-05-21 12:10:00,86.4,86.4,86.2,86.2,150967.0,83.1201,83.1201,82.9276,82.9276,150967.0
2024-05-21 12:20:00,86.2,86.22,86.08,86.17,171101.0,82.9276,82.9469,82.8122,82.8988,171101.0
2024-05-21 12:30:00,86.17,86.19,86.1,86.12,171861.0,82.8988,82.918,82.8314,82.8507,171861.0
2024-05-21 12:40:00,86.12,86.16,86.02,86.06,293317.0,82.8507,82.8892,82.7545,82.793,293317.0
2024-05-21 12:50:00,86.06,86.08,85.59,85.61,778603.0,82.793,82.8122,82.3408,82.36,778603.0
2024-05-21 13:00:00,85.62,85.82,85.54,85.56,346165.0,82.3697,82.5621,82.2927,82.3119,346165.0
2024-05-21 13:10:00,85.56,85.59,85.32,85.33,571492.0,82.3119,82.3408,82.0811,82.0907,571492.0
2024-05-21 13:20:00,85.34,85.89,85.32,85.88,404115.0,82.1003,82.6294,82.0811,82.6198,404115.0
2024-05-21 13:30:00,85.89,86.14,85.81,86.11,294900.0,82.6294,82.8699,82.5525,82.8411,294900.0
2024-05-21 13:40:00,86.1,86.14,85.86,85.99,291366.0,82.8314,82.8699,82.6006,82.7256,291366.0
2024-05-21 13:50:00,86.0,86.34,85.99,86.34,264469.0,82.7352,83.0623,82.7256,83.0623,264469.0
2024-05-21 14:00:00,86.34,86.56,86.12,86.5,292137.0,83.0623,83.274,82.8507,83.2163,292137.0
2024-05-21 14:10:00,86.51,86.57,86.31,86.34,306585.0,83.2259,83.2836,83.0335,83.0623,306585.0
2024-05-21 14:20:00,86.34,86.46,86.29,86.32,135670.0,83.0623,83.1778,83.0142,83.0431,135670.0
2024-05-21 14:30:00,86.33,86.44,86.27,86.41,100886.0,83.0527,83.1585,82.995,83.1297,100886.0
2024-05-21 14:40:00,86.41,86.41,86.22,86.23,163302.0,83.1297,83.1297,82.9469,82.9565,163302.0
2024-05-21 14:50:00,86.22,86.24,86.15,86.15,132281.0,82.9469,82.9661,82.8795,82.8795,132281.0
2024-05-21 15:00:00,86.15,86.15,86.07,86.09,145952.0,82.8795,82.8795,82.8026,82.8218,145952.0
2024-05-21 15:10:00,86.09,86.17,86.02,86.12,132543.0,82.8218,82.8988,82.7545,82.8507,132543.0
2024-05-21 15:20:00,86.12,86.12,86.01,86.03,143177.0,82.8507,82.8507,82.7449,82.7641,143177.0
2024-05-21 15:30:00,86.02,86.18,85.93,86.16,397303.0,82.7545,82.9084,82.6679,82.8892,397303.0
2024-05-21 15:40:00,86.15,86.16,85.89,85.99,383735.0,82.8795,82.8892,82.6294,82.7256,383735.0
2024-05-21 15:50:00,85.98,86.27,85.98,86.12,893167.0,82.716,82.995,82.716,82.8507,893167.0
2024-05-22 09:30:00,84.61,84.84,83.94,84.79,1451031.0,81.398,81.6193,80.7534,81.5712,1451031.0
2024-05-22 09:40:00,84.79,85.13,84.38,84.74,779459.0,81.5712,81.8983,81.1767,81.5231,779459.0
2024-05-22 09:50:00,84.74,85.09,84.72,84.86,464917.0,81.5231,81.8598,81.5038,81.6385,464917.0
2024-05-22 10:00:00,84.87,84.88,84.48,84.48,324176.0,81.6481,81.6578,81.2729,81.2729,324176.0
2024-05-22 10:10:00,84.48,84.56,84.21,84.34,379956.0,81.2729,81.3499,81.0132,81.1383,379956.0
2024-05-22 10:20:00,84.34,84.38,84.07,84.18,438336.0,81.1383,81.1767,80.8785,80.9843,438336.0
2024-05-22 10:30:00,84.17,84.2,83.97,84.01,593346.0,80.9747,81.0036,80.7823,80.8208,593346.0
2024-05-22 10:40:00,84.01,84.01,83.42,83.59,1010041.0,80.8208,80.8208,80.2532,80.4167,1010041.0
2024-05-22 10:50:00,83.59,83.71,83.4,83.42,462251.0,80.4167,80.5322,80.2339,80.2532,462251.0
2024-05-22 11:00:00,83.41,83.79,83.29,83.67,540568.0,80.2436,80.6091,80.1281,80.4937,540568.0
2024-05-22 11:10:00,83.67,83.86,83.65,83.8,198604.0,80.4937,80.6765,80.4745,80.6188,198604.0
2024-05-22 11:20:00,83.79,83.8,83.51,83.52,263848.0,80.6091,80.6188,80.3398,80.3494,263848.0
2024-05-22 11:30:00,83.52,83.66,83.46,83.59,298438.0,80.3494,80.4841,80.2917,80.4167,298438.0
2024-05-22 11:40:00,83.58,83.83,83.55,83.69,298243.0,80.4071,80.6476,80.3782,80.5129,298243.0
2024-05-22 11:50:00,83.69,83.69,83.5,83.65,302705.0,80.5129,80.5129,80.3301,80.4745,302705.0
2024-05-22 12:00:00,83.64,83.92,83.63,83.9,227856.0,80.4648,80.7342,80.4552,80.715,227856.0
2024-05-22 12:10:00,83.91,84.0,83.79,83.83,232195.0,80.7246,80.8112,80.6091,80.6476,232195.0
2024-05-22 12:20:00,83.83,83.84,83.65,83.68,161993.0,80.6476,80.6572,80.4745,80.5033,161993.0
2024-05-22 12:30:00,83.68,83.73,83.63,83.66,160203.0,80.5033,80.5514,80.4552,80.4841,160203.0
2024-05-22 12:40:00,83.67,83.75,83.57,83.59,152449.0,80.4937,80.5707,80.3975,80.4167,152449.0
2024-05-22 12:50:00,83.59,83.82,83.28,83.3,573134.0,80.4167,80.638,80.1185,80.1377,573134.0
2024-05-22 13:00:00,83.31,83.4,83.16,83.31,463472.0,80.1474,80.2339,80.0031,80.1474,463472.0
2024-05-22 13:10:00,83.31,83.38,83.18,83.33,249922.0,80.1474,80.2147,80.0223,80.1666,249922.0
2024-05-22 13:20:00,83.34,83.44,83.26,83.4,191122.0,80.1762,80.2724,80.0993,80.2339,191122.0
2024-05-22 13:30:00,83.4,83.51,83.19,83.28,198900.0,80.2339,80.3398,80.0319,80.1185,198900.0
2024-05-22 13:40:00,83.28,83.32,83.18,83.23,223880.0,80.1185,80.157,80.0223,80.0704,223880.0
2024-05-22 13:50:00,83.23,83.34,83.17,83.23,208371.0,80.0704,80.1762,80.0127,80.0704,208371.0
2024-05-22 14:00:00,83.22,83.36,83.1,83.34,214006.0,80.0608,80.1955,79.9453,80.1762,214006.0
2024-05-22 14:10:00,83.33,83.35,83.12,83.18,179592.0,80.1666,80.1858,79.9646,80.0223,179592.0
2024-05-22 14:20:00,83.17,83.2,83.02,83.11,319151.0,80.0127,80.0415,79.8684,79.9549,319151.0
2024-05-22 14:30:00,83.09,83.22,83.09,83.19,148019.0,79.9357,80.0608,79.9357,80.0319,148019.0
2024-05-22 14:40:00,83.19,83.19,83.05,83.15,170994.0,80.0319,80.0319,79.8972,79.9934,170994.0
2024-05-22 14:50:00,83.14,83.21,83.05,83.14,228217.0,79.9838,80.0512,79.8972,79.9838,228217.0
2024-05-22 15:00:00,83.13,83.23,83.11,83.21,239743.0,79.9742,80.0704,79.9549,80.0512,239743.0
2024-05-22 15:10:00,83.2,83.22,82.9,82.94,355448.0,80.0415,80.0608,79.7529,79.7914,355448.0
2024-05-22 15:20:00,82.95,83.08,82.94,83.03,329242.0,79.801,79.9261,79.7914,79.878,329242.0
2024-05-22 15:30:00,83.03,83.15,83.02,83.04,239884.0,79.878,79.9934,79.8684,79.8876,239884.0
2024-05-22 15:40:00,83.04,83.06,82.85,82.88,529380.0,79.8876,79.9068,79.7048,79.7337,529380.0
2024-05-22 15:50:00,82.87,82.9,82.68,82.69,1316425.0,79.7241,79.7529,79.5413,79.5509,1316425.0
2024-05-23 09:30:00,81.43,82.26,80.82,82.04,1862227.0,78.3387,79.1372,77.7519,78.9256,1862227.0
2024-05-23 09:40:00,82.03,82.94,81.84,82.84,1086050.0,78.9159,79.7914,78.7332,79.6952,1086050.0
2024-05-23 09:50:00,82.85,82.89,81.8,82.2,1033764.0,79.7048,79.7433,78.6947,79.0795,1033764.0
2024-05-23 10:00:00,82.2,82.24,81.36,81.67,979432.0,79.0795,79.118,78.2714,78.5696,979432.0
2024-05-23 10:10:00,81.68,81.82,81.01,81.67,659427.0,78.5792,78.7139,77.9347,78.5696,659427.0
2024-05-23 10:20:00,81.67,81.81,81.36,81.39,319306.0,78.5696,78.7043,78.2714,78.3002,319306.0
2024-05-23 10:30:00,81.38,81.38,80.8,81.27,523037.0,78.2906,78.2906,77.7326,78.1848,523037.0
2024-05-23 10:40:00,81.27,81.31,80.86,80.99,651506.0,78.1848,78.2233,77.7904,77.9154,651506.0
2024-05-23 10:50:00,80.99,81.04,80.63,80.66,532626.0,77.9154,77.9635,77.5691,77.598,532626.0
2024-05-23 11:00:00,80.65,80.98,80.54,80.85,372052.0,77.5883,77.9058,77.4825,77.7807,372052.0
2024-05-23 11:10:00,80.84,81.0,80.7,80.97,463651.0,77.7711,77.9251,77.6364,77.8962,463651.0
2024-05-23 11:20:00,80.98,81.32,80.9,81.16,408129.0,77.9058,78.2329,77.8288,78.079,408129.0
2024-05-23 11:30:00,81.17,81.23,80.83,80.92,279893.0,78.0886,78.1463,77.7615,77.8481,279893.0
2024-05-23 11:40:00,80.92,81.0,80.8,80.83,234825.0,77.8481,77.9251,77.7326,77.7615,234825.0
2024-05-23 11:50:00,80.82,81.02,80.79,80.99,274655.0,77.7519,77.9443,77.723,77.9154,274655.0
2024-05-23 12:00:00,80.99,81.03,80.91,80.95,156094.0,77.9154,77.9539,77.8385,77.8769,156094.0
2024-05-23 12:10:00,80.95,81.18,80.95,81.16,265184.0,77.8769,78.0982,77.8769,78.079,265184.0
2024-05-23 12:20:00,81.17,81.35,81.08,81.32,292640.0,78.0886,78.2618,78.002,78.2329,292640.0
2024-05-23 12:30:00,81.32,81.34,81.02,81.04,229513.0,78.2329,78.2521,77.9443,77.9635,229513.0
2024-05-23 12:40:00,81.04,81.06,80.7,80.72,322932.0,77.9635,77.9828,77.6364,77.6557,322932.0
2024-05-23 12:50:00,80.71,80.84,80.65,80.7,285445.0,77.6461,77.7711,77.5883,77.6364,285445.0
2024-05-23 13:00:00,80.7,80.84,80.63,80.7,200007.0,77.6364,77.7711,77.5691,77.6364,200007.0
2024-05-23 13:10:00,80.71,80.8,80.61,80.78,177557.0,77.6461,77.7326,77.5499,77.7134,177557.0
2024-05-23 13:20:00,80.77,81.0,80.74,80.92,292419.0,77.7038,77.9251,77.6749,77.8481,292419.0
2024-05-23 13:30:00,80.91,80.93,80.31,80.32,311980.0,77.8385,77.8577,77.2612,77.2709,311980.0
2024-05-23 13:40:00,80.33,80.51,80.32,80.51,221859.0,77.2805,77.4537,77.2709,77.4537,221859.0
2024-05-23 13:50:00,80.51,80.58,80.37,80.44,168057.0,77.4537,77.521,77.319,77.3863,168057.0
2024-05-23 14:00:00,80.44,80.48,80.18,80.24,506098.0,77.3863,77.4248,77.1362,77.1939,506098.0
2024-05-23 14:10:00,80.23,80.3,80.12,80.15,447023.0,77.1843,77.2516,77.0785,77.1073,447023.0
2024-05-23 14:20:00,80.16,80.3,80.05,80.23,292402.0,77.1169,77.2516,77.0111,77.1843,292402.0
2024-05-23 14:30:00,80.23,80.39,80.14,80.35,295344.0,77.1843,77.3382,77.0977,77.2997,295344.0
2024-05-23 14:40:00,80.35,80.42,80.29,80.32,279342.0,77.2997,77.3671,77.242,77.2709,279342.0
2024-05-23 14:50:00,80.32,80.35,80.25,80.31,165454.0,77.2709,77.2997,77.2035,77.2612,165454.0
2024-05-23 15:00:00,80.31,80.67,80.3,80.64,302242.0,77.2612,77.6076,77.2516,77.5787,302242.0
2024-05-23 15:10:00,80.63,80.63,80.5,80.5,181893.0,77.5691,77.5691,77.444,77.444,181893.0
2024-05-23 15:20:00,80.51,80.57,80.48,80.5,176759.0,77.4537,77.5114,77.4248,77.444,176759.0
2024-05-23 15:30:00,80.5,80.53,80.29,80.38,324181.0,77.444,77.4729,77.242,77.3286,324181.0
2024-05-23 15:40:00,80.38,80.6,80.37,80.53,415163.0,77.3286,77.5402,77.319,77.4729,415163.0
2024-05-23 15:50:00,80.54,80.8,80.54,80.78,1378002.0,77.4825,77.7326,77.4825,77.7134,1378002.0
2024-05-24 09:30:00,80.5,80.79,79.8,80.23,1162655.0,77.444,77.723,76.7706,77.1843,1162655.0
2024-05-24 09:40:00,80.2,80.43,79.73,80.38,829168.0,77.1554,77.3767,76.7033,77.3286,829168.0
2024-05-24 09:50:00,80.38,80.74,80.37,80.65,568606.0,77.3286,77.6749,77.319,77.5883,568606.0
2024-05-24 10:00:00,80.69,80.96,80.45,80.53,767905.0,77.6268,77.8866,77.3959,77.4729,767905.0
2024-05-24 10:10:00,80.53,80.79,80.36,80.43,369795.0,77.4729,77.723,77.3093,77.3767,369795.0
2024-05-24 10:20:00,80.42,80.48,80.24,80.3,384571.0,77.3671,77.4248,77.1939,77.2516,384571.0
2024-05-24 10:30:00,80.3,80.31,80.0,80.25,401957.0,77.2516,77.2612,76.963,77.2035,401957.0
2024-05-24 10:40:00,80.25,80.29,80.04,80.2,301676.0,77.2035,77.242,77.0015,77.1554,301676.0
2024-05-24 10:50:00,80.2,80.25,79.86,80.0,409024.0,77.1554,77.2035,76.8283,76.963,409024.0
2024-05-24 11:00:00,80.0,80.14,79.9,80.1,236027.0,76.963,77.0977,76.8668,77.0592,236027.0
2024-05-24 11:10:00,80.11,80.4,79.97,80.33,852915.0,77.0688,77.3478,76.9342,77.2805,852915.0
2024-05-24 11:20:00,80.34,80.59,80.33,80.56,469001.0,77.2901,77.5306,77.2805,77.5018,469001.0
2024-05-24 11:30:00,80.55,80.7,80.48,80.54,377944.0,77.4921,77.6364,77.4248,77.4825,377944.0
2024-05-24 11:40:00,80.54,80.6,80.36,80.55,243459.0,77.4825,77.5402,77.3093,77.4921,243459.0
2024-05-24 11:50:00,80.54,80.79,80.47,80.77,242014.0,77.4825,77.723,77.4152,77.7038,242014.0
2024-05-24 12:00:00,80.76,81.58,80.7,81.55,1039993.0,77.6942,78.483,77.6364,78.4542,1039993.0
2024-05-24 12:10:00,81.55,82.14,81.48,81.98,1369893.0,78.4542,79.0218,78.3868,78.8678,1369893.0
2024-05-24 12:20:00,81.99,82.28,81.85,82.13,1112365.0,78.8775,79.1565,78.7428,79.0122,1112365.0
2024-05-24 12:30:00,82.14,82.56,82.12,82.39,745196.0,79.0218,79.4258,79.0025,79.2623,745196.0
2024-05-24 12:40:00,82.37,82.4,82.05,82.34,507844.0,79.243,79.2719,78.9352,79.2142,507844.0
2024-05-24 12:50:00,82.35,82.36,81.61,81.71,627372.0,79.2238,79.2334,78.5119,78.6081,627372.0
2024-05-24 13:00:00,81.71,81.86,81.63,81.76,346072.0,78.6081,78.7524,78.5311,78.6562,346072.0
2024-05-24 13:10:00,81.76,81.81,81.64,81.66,198494.0,78.6562,78.7043,78.5408,78.56,198494.0
2024-05-24 13:20:00,81.68,81.72,81.54,81.71,291714.0,78.5792,78.6177,78.4446,78.6081,291714.0
2024-05-24 13:30:00,81.69,81.84,81.57,81.81,230622.0,78.5889,78.7332,78.4734,78.7043,230622.0
2024-05-24 13:40:00,81.81,81.81,81.62,81.76,223845.0,78.7043,78.7043,78.5215,78.6562,223845.0
2024-05-24 13:50:00,81.77,82.06,81.76,82.05,247698.0,78.6658,78.9448,78.6562,78.9352,247698.0
2024-05-24 14:00:00,82.05,82.07,81.76,81.78,247343.0,78.9352,78.9544,78.6562,78.6754,247343.0
2024-05-24 14:10:00,81.77,81.94,81.7,81.83,274379.0,78.6658,78.8294,78.5985,78.7235,274379.0
2024-05-24 14:20:00,81.82,81.9,81.77,81.86,124890.0,78.7139,78.7909,78.6658,78.7524,124890.0
2024-05-24 14:30:00,81.86,81.95,81.68,81.74,201248.0,78.7524,78.839,78.5792,78.637,201248.0
2024-05-24 14:40:00,81.76,81.82,81.67,81.67,137592.0,78.6562,78.7139,78.5696,78.5696,137592.0
2024-05-24 14:50:00,81.68,81.78,81.65,81.66,159075.0,78.5792,78.6754,78.5504,78.56,159075.0
2024-05-24 15:00:00,81.65,81.67,81.4,81.42,288267.0,78.5504,78.5696,78.3099,78.3291,288267.0
2024-05-24 15:10:00,81.41,81.51,81.22,81.26,199978.0,78.3195,78.4157,78.1367,78.1752,199978.0
2024-05-24 15:20:00,81.26,81.48,81.19,81.45,198543.0,78.1752,78.3868,78.1078,78.358,198543.0
2024-05-24 15:30:00,81.45,81.48,81.37,81.38,246496.0,78.358,78.3868,78.281,78.2906,246496.0
2024-05-24 15:40:00,81.39,81.47,81.33,81.41,402598.0,78.3002,78.3772,78.2425,78.3195,402598.0
2024-05-24 15:50:00,81.39,81.41,81.21,81.27,833947.0,78.3002,78.3195,78.1271,78.1848,833947.0
2024-05-28 09:30:00,80.8,81.72,80.63,81.2,1059750.0,77.7326,78.6177,77.5691,78.1175,1059750.0
2024-05-28 09:40:00,81.21,81.21,80.49,80.55,432483.0,78.1271,78.1271,77.4344,77.4921,432483.0
2024-05-28 09:50:00,80.56,80.85,80.46,80.79,412979.0,77.5018,77.7807,77.4056,77.723,412979.0
2024-05-28 10:00:00,80.79,81.48,80.32,80.36,491260.0,77.723,78.3868,77.2709,77.3093,491260.0
2024-05-28 10:10:00,80.36,80.63,80.25,80.5,361337.0,77.3093,77.5691,77.2035,77.444,361337.0
2024-05-28 10:20:00,80.5,80.56,80.28,80.31,196604.0,77.444,77.5018,77.2324,77.2612,196604.0
2024-05-28 10:30:00,80.31,80.32,80.04,80.11,319984.0,77.2612,77.2709,77.0015,77.0688,319984.0
2024-05-28 10:40:00,80.11,80.48,80.07,80.41,314452.0,77.0688,77.4248,77.0304,77.3574,314452.0
2024-05-28 10:50:00,80.4,80.46,80.17,80.18,308258.0,77.3478,77.4056,77.1266,77.1362,308258.0
2024-05-28 11:00:00,80.17,80.34,80.1,80.31,408723.0,77.1266,77.2901,77.0592,77.2612,408723.0
2024-05-28 11:10:00,80.31,80.45,80.27,80.29,277208.0,77.2612,77.3959,77.2228,77.242,277208.0
2024-05-28 11:20:00,80.28,80.49,80.24,80.3,315059.0,77.2324,77.4344,77.1939,77.2516,315059.0
2024-05-28 11:30:00,80.29,80.55,80.25,80.48,228928.0,77.242,77.4921,77.2035,77.4248,228928.0
2024-05-28 11:40:00,80.5,80.64,80.47,80.52,298401.0,77.444,77.5787,77.4152,77.4633,298401.0
2024-05-28 11:50:00,80.54,80.62,80.46,80.55,220339.0,77.4825,77.5595,77.4056,77.4921,220339.0
2024-05-28 12:00:00,80.55,80.6,80.47,80.51,201203.0,77.4921,77.5402,77.4152,77.4537,201203.0
2024-05-28 12:10:00,80.51,80.63,80.45,80.59,171818.0,77.4537,77.5691,77.3959,77.5306,171818.0
2024-05-28 12:20:00,80.59,80.9,80.57,80.81,270786.0,77.5306,77.8288,77.5114,77.7423,270786.0
2024-05-28 12:30:00,80.8,81.0,80.73,80.98,341384.0,77.7326,77.9251,77.6653,77.9058,341384.0
2024-05-28 12:40:00,80.97,81.02,80.87,80.89,219639.0,77.8962,77.9443,77.8,77.8192,219639.0
2024-05-28 12:50:00,80.88,81.08,80.87,80.88,190195.0,77.8096,78.002,77.8,77.8096,190195.0
2024-05-28 13:00:00,80.88,80.92,80.75,80.9,237747.0,77.8096,77.8481,77.6845,77.8288,237747.0
2024-05-28 13:10:00,80.9,80.97,80.7,80.77,131854.0,77.8288,77.8962,77.6364,77.7038,131854.0
2024-05-28 13:20:00,80.77,80.78,80.64,80.65,86893.0,77.7038,77.7134,77.5787,77.5883,86893.0
2024-05-28 13:30:00,80.65,80.68,80.57,80.63,93224.0,77.5883,77.6172,77.5114,77.5691,93224.0
2024-05-28 13:40:00,80.62,80.64,80.52,80.52,119416.0,77.5595,77.5787,77.4633,77.4633,119416.0
2024-05-28 13:50:00,80.52,80.54,80.37,80.38,138680.0,77.4633,77.4825,77.319,77.3286,138680.0
2024-05-28 14:00:00,80.37,80.48,80.3,80.48,124010.0,77.319,77.4248,77.2516,77.4248,124010.0
2024-05-28 14:10:00,80.48,80.52,80.36,80.38,100190.0,77.4248,77.4633,77.3093,77.3286,100190.0
2024-05-28 14:20:00,80.38,80.43,80.29,80.31,117944.0,77.3286,77.3767,77.242,77.2612,117944.0
2024-05-28 14:30:00,80.31,80.32,80.17,80.21,242691.0,77.2612,77.2709,77.1266,77.165,242691.0
2024-05-28 14:40:00,80.22,80.33,80.21,80.29,133344.0,77.1747,77.2805,77.165,77.242,133344.0
2024-05-28 14:50:00,80.29,80.33,80.23,80.31,116544.0,77.242,77.2805,77.1843,77.2612,116544.0
2024-05-28 15:00:00,80.3,80.43,80.28,80.42,159475.0,77.2516,77.3767,77.2324,77.3671,159475.0
2024-05-28 15:10:00,80.42,80.42,80.33,80.37,92798.0,77.3671,77.3671,77.2805,77.319,92798.0
2024-05-28 15:20:00,80.36,80.48,80.34,80.36,254893.0,77.3093,77.4248,77.2901,77.3093,254893.0
2024-05-28 15:30:00,80.36,80.58,80.36,80.49,133498.0,77.3093,77.521,77.3093,77.4344,133498.0
2024-05-28 15:40:00,80.5,80.57,80.45,80.53,187341.0,77.444,77.5114,77.3959,77.4729,187341.0
2024-05-28 15:50:00,80.54,80.62,80.5,80.6,763048.0,77.4825,77.5595,77.444,77.5402,763048.0
2024-05-29 09:30:00,78.76,78.84,78.23,78.61,1369512.0,75.7701,75.847,75.2602,75.6258,1369512.0
2024-05-29 09:40:00,78.61,79.12,78.6,79.04,822559.0,75.6258,76.1164,75.6162,76.0395,822559.0
2024-05-29 09:50:00,79.05,79.36,78.82,79.09,594480.0,76.0491,76.3473,75.8278,76.0876,594480.0
2024-05-29 10:00:00,79.08,79.19,78.86,78.86,326446.0,76.0779,76.1838,75.8663,75.8663,326446.0
2024-05-29 10:10:00,78.87,78.97,78.74,78.79,349859.0,75.8759,75.9721,75.7508,75.7989,349859.0
2024-05-29 10:20:00,78.79,78.89,78.65,78.84,245077.0,75.7989,75.8952,75.6643,75.847,245077.0
2024-05-29 10:30:00,78.86,78.86,78.58,78.6,222037.0,75.8663,75.8663,75.5969,75.6162,222037.0
2024-05-29 10:40:00,78.59,78.79,78.56,78.61,276480.0,75.6065,75.7989,75.5777,75.6258,276480.0
2024-05-29 10:50:00,78.62,78.9,78.6,78.85,272019.0,75.6354,75.9048,75.6162,75.8567,272019.0
2024-05-29 11:00:00,78.86,78.92,78.81,78.82,244275.0,75.8663,75.924,75.8182,75.8278,244275.0
2024-05-29 11:10:00,78.82,78.85,78.64,78.67,141377.0,75.8278,75.8567,75.6546,75.6835,141377.0
2024-05-29 11:20:00,78.67,78.82,78.64,78.81,200790.0,75.6835,75.8278,75.6546,75.8182,200790.0
2024-05-29 11:30:00,78.81,78.91,78.62,78.91,161231.0,75.8182,75.9144,75.6354,75.9144,161231.0
2024-05-29 11:40:00,78.91,78.97,78.82,78.96,219137.0,75.9144,75.9721,75.8278,75.9625,219137.0
2024-05-29 11:50:00,78.97,79.05,78.95,78.98,211270.0,75.9721,76.0491,75.9529,75.9817,211270.0
2024-05-29 12:00:00,78.98,78.98,78.82,78.87,104183.0,75.9817,75.9817,75.8278,75.8759,104183.0
2024-05-29 12:10:00,78.86,78.88,78.74,78.83,116563.0,75.8663,75.8855,75.7508,75.8374,116563.0
2024-05-29 12:20:00,78.83,78.93,78.79,78.91,115125.0,75.8374,75.9336,75.7989,75.9144,115125.0
2024-05-29 12:30:00,78.9,78.94,78.82,78.93,113927.0,75.9048,75.9433,75.8278,75.9336,113927.0
2024-05-29 12:40:00,78.92,78.97,78.86,78.9,100473.0,75.924,75.9721,75.8663,75.9048,100473.0
2024-05-29 12:50:00,78.9,79.31,78.88,79.2,344164.0,75.9048,76.2992,75.8855,76.1934,344164.0
2024-05-29 13:00:00,79.21,79.24,79.09,79.12,229724.0,76.203,76.2319,76.0876,76.1164,229724.0
2024-05-29 13:10:00,79.13,79.22,79.02,79.22,166788.0,76.126,76.2126,76.0202,76.2126,166788.0
2024-05-29 13:20:00,79.22,79.26,79.16,79.22,133740.0,76.2126,76.2511,76.1549,76.2126,133740.0
2024-05-29 13:30:00,79.22,79.24,79.11,79.2,86666.0,76.2126,76.2319,76.1068,76.1934,86666.0
2024-05-29 13:40:00,79.2,79.27,79.14,79.24,103719.0,76.1934,76.2607,76.1357,76.2319,103719.0
2024-05-29 13:50:00,79.23,79.33,79.18,79.2,110884.0,76.2222,76.3184,76.1741,76.1934,110884.0
2024-05-29 14:00:00,79.19,79.22,79.13,79.17,103232.0,76.1838,76.2126,76.126,76.1645,103232.0
2024-05-29 14:10:00,79.17,79.24,79.12,79.13,67554.0,76.1645,76.2319,76.1164,76.126,67554.0
2024-05-29 14:20:00,79.12,79.29,79.12,79.2,131431.0,76.1164,76.28,76.1164,76.1934,131431.0
2024-05-29 14:30:00,79.2,79.24,79.15,79.17,102632.0,76.1934,76.2319,76.1453,76.1645,102632.0
2024-05-29 14:40:00,79.17,79.25,79.03,79.03,123210.0,76.1645,76.2415,76.0298,76.0298,123210.0
2024-05-29 14:50:00,79.04,79.11,79.03,79.06,115277.0,76.0395,76.1068,76.0298,76.0587,115277.0
2024-05-29 15:00:00,79.07,79.08,78.99,79.08,156339.0,76.0683,76.0779,75.9914,76.0779,156339.0
2024-05-29 15:10:00,79.09,79.13,79.06,79.13,128267.0,76.0876,76.126,76.0587,76.126,128267.0
2024-05-29 15:20:00,79.13,79.21,79.09,79.15,233227.0,76.126,76.203,76.0876,76.1453,233227.0
2024-05-29 15:30:00,79.14,79.27,79.12,79.24,197815.0,76.1357,76.2607,76.1164,76.2319,197815.0
2024-05-29 15:40:00,79.24,79.31,79.19,79.31,618670.0,76.2319,76.2992,76.1838,76.2992,618670.0
2024-05-29 15:50:00,79.32,79.32,79.0,79.07,953013.0,76.3088,76.3088,76.001,76.0683,953013.0
2024-05-30 09:30:00,78.87,79.3,78.7,78.89,622139.0,75.8759,76.2896,75.7124,75.8952,622139.0
2024-05-30 09:40:00,78.87,79.81,78.81,79.67,811341.0,75.8759,76.7802,75.8182,76.6455,811341.0
2024-05-30 09:50:00,79.66,79.66,79.28,79.28,403371.0,76.6359,76.6359,76.2703,76.2703,403371.0
2024-05-30 10:00:00,79.29,79.68,79.26,79.62,350313.0,76.28,76.6552,76.2511,76.5974,350313.0
2024-05-30 10:10:00,79.61,79.68,79.33,79.59,367019.0,76.5878,76.6552,76.3184,76.5686,367019.0
2024-05-30 10:20:00,79.62,79.96,79.51,79.84,523346.0,76.5974,76.9245,76.4916,76.8091,523346.0
2024-05-30 10:30:00,79.84,79.88,79.4,79.47,337574.0,76.8091,76.8476,76.3858,76.4531,337574.0
2024-05-30 10:40:00,79.47,79.54,79.36,79.48,175401.0,76.4531,76.5205,76.3473,76.4628,175401.0
2024-05-30 10:50:00,79.49,79.84,79.48,79.69,197247.0,76.4724,76.8091,76.4628,76.6648,197247.0
2024-05-30 11:00:00,79.68,79.69,79.54,79.56,209685.0,76.6552,76.6648,76.5205,76.5397,209685.0
2024-05-30 11:10:00,79.56,79.84,79.56,79.8,132202.0,76.5397,76.8091,76.5397,76.7706,132202.0
2024-05-30 11:20:00,79.79,80.09,79.71,79.98,274184.0,76.761,77.0496,76.684,76.9438,274184.0
2024-05-30 11:30:00,79.98,80.05,79.86,79.88,223339.0,76.9438,77.0111,76.8283,76.8476,223339.0
2024-05-30 11:40:00,79.88,79.88,79.75,79.77,138734.0,76.8476,76.8476,76.7225,76.7417,138734.0
2024-05-30 11:50:00,79.78,79.91,79.77,79.87,119081.0,76.7514,76.8764,76.7417,76.8379,119081.0
2024-05-30 12:00:00,79.87,79.91,79.8,79.88,114759.0,76.8379,76.8764,76.7706,76.8476,114759.0
2024-05-30 12:10:00,79.88,79.88,79.76,79.81,149593.0,76.8476,76.8476,76.7321,76.7802,149593.0
2024-05-30 12:20:00,79.81,79.9,79.79,79.82,160974.0,76.7802,76.8668,76.761,76.7898,160974.0
2024-05-30 12:30:00,79.83,79.89,79.74,79.74,195019.0,76.7995,76.8572,76.7129,76.7129,195019.0
2024-05-30 12:40:00,79.75,79.75,79.6,79.64,155989.0,76.7225,76.7225,76.5782,76.6167,155989.0
2024-05-30 12:50:00,79.65,79.8,79.63,79.75,118229.0,76.6263,76.7706,76.6071,76.7225,118229.0
2024-05-30 13:00:00,79.74,79.83,79.65,79.83,115211.0,76.7129,76.7995,76.6263,76.7995,115211.0
2024-05-30 13:10:00,79.84,79.96,79.83,79.93,151483.0,76.8091,76.9245,76.7995,76.8957,151483.0
2024-05-30 13:20:00,79.93,80.2,79.93,80.17,239541.0,76.8957,77.1554,76.8957,77.1266,239541.0
2024-05-30 13:30:00,80.17,80.17,80.03,80.03,131734.0,77.1266,77.1266,76.9919,76.9919,131734.0
2024-05-30 13:40:00,80.03,80.18,80.02,80.17,107541.0,76.9919,77.1362,76.9823,77.1266,107541.0
2024-05-30 13:50:00,80.18,80.2,80.1,80.13,589574.0,77.1362,77.1554,77.0592,77.0881,589574.0
2024-05-30 14:00:00,80.12,80.15,79.97,80.05,166833.0,77.0785,77.1073,76.9342,77.0111,166833.0
2024-05-30 14:10:00,80.06,80.06,79.78,79.88,168183.0,77.0207,77.0207,76.7514,76.8476,168183.0
2024-05-30 14:20:00,79.89,79.93,79.82,79.87,102126.0,76.8572,76.8957,76.7898,76.8379,102126.0
2024-05-30 14:30:00,79.87,79.92,79.79,79.79,119812.0,76.8379,76.886,76.761,76.761,119812.0
2024-05-30 14:40:00,79.8,79.81,79.72,79.75,97387.0,76.7706,76.7802,76.6936,76.7225,97387.0
2024-05-30 14:50:00,79.75,79.94,79.74,79.89,138214.0,76.7225,76.9053,76.7129,76.8572,138214.0
2024-05-30 15:00:00,79.89,79.9,79.83,79.84,115426.0,76.8572,76.8668,76.7995,76.8091,115426.0
2024-05-30 15:10:00,79.83,79.95,79.82,79.85,156257.0,76.7995,76.9149,76.7898,76.8187,156257.0
2024-05-30 15:20:00,79.85,79.9,79.76,79.83,229799.0,76.8187,76.8668,76.7321,76.7995,229799.0
2024-05-30 15:30:00,79.83,79.89,79.74,79.76,344605.0,76.7995,76.8572,76.7129,76.7321,344605.0
2024-05-30 15:40:00,79.76,79.77,79.62,79.64,361761.0,76.7321,76.7417,76.5974,76.6167,361761.0
2024-05-30 15:50:00,79.63,79.71,79.58,79.65,853154.0,76.6071,76.684,76.559,76.6263,853154.0
2024-05-31 09:30:00,77.96,78.44,77.48,78.28,1352163.0,75.0005,75.4622,74.5387,75.3083,1352163.0
2024-05-31 09:40:00,78.28,78.39,77.94,77.94,770455.0,75.3083,75.4141,74.9812,74.9812,770455.0
2024-05-31 09:50:00,77.95,78.28,77.9,78.24,585138.0,74.9908,75.3083,74.9427,75.2698,585138.0
2024-05-31 10:00:00,78.23,78.49,78.05,78.4,723245.0,75.2602,75.5103,75.087,75.4238,723245.0
2024-05-31 10:10:00,78.4,78.5,78.06,78.22,410127.0,75.4238,75.52,75.0967,75.2506,410127.0
2024-05-31 10:20:00,78.21,78.25,77.91,77.93,510855.0,75.241,75.2794,74.9524,74.9716,510855.0
2024-05-31 10:30:00,77.92,77.97,77.69,77.9,569271.0,74.962,75.0101,74.7407,74.9427,569271.0
2024-05-31 10:40:00,77.9,77.9,77.56,77.56,565545.0,74.9427,74.9427,74.6156,74.6156,565545.0
2024-05-31 10:50:00,77.57,77.83,77.51,77.54,617645.0,74.6253,74.8754,74.5675,74.5964,617645.0
2024-05-31 11:00:00,77.54,77.59,77.31,77.48,596031.0,74.5964,74.6445,74.3751,74.5387,596031.0
2024-05-31 11:10:00,77.47,77.5,77.32,77.34,273666.0,74.5291,74.5579,74.3848,74.404,273666.0
2024-05-31 11:20:00,77.34,77.36,77.24,77.27,276265.0,74.404,74.4232,74.3078,74.3366,276265.0
2024-05-31 11:30:00,77.26,77.41,77.17,77.33,383772.0,74.327,74.4713,74.2404,74.3944,383772.0
2024-05-31 11:40:00,77.33,77.59,77.32,77.56,282695.0,74.3944,74.6445,74.3848,74.6156,282695.0
2024-05-31 11:50:00,77.55,77.64,77.5,77.55,312049.0,74.606,74.6926,74.5579,74.606,312049.0
2024-05-31 12:00:00,77.56,77.58,77.43,77.48,187932.0,74.6156,74.6349,74.4906,74.5387,187932.0
2024-05-31 12:10:00,77.48,77.49,77.33,77.39,199805.0,74.5387,74.5483,74.3944,74.4521,199805.0
2024-05-31 12:20:00,77.39,77.5,77.27,77.44,221083.0,74.4521,74.5579,74.3366,74.5002,221083.0
2024-05-31 12:30:00,77.44,77.66,77.38,77.65,216478.0,74.5002,74.7118,74.4425,74.7022,216478.0
2024-05-31 12:40:00,77.65,77.72,77.61,77.65,221556.0,74.7022,74.7696,74.6637,74.7022,221556.0
2024-05-31 12:50:00,77.63,77.71,77.63,77.64,113794.0,74.683,74.7599,74.683,74.6926,113794.0
2024-05-31 13:00:00,77.64,77.79,77.63,77.77,174792.0,74.6926,74.8369,74.683,74.8177,174792.0
2024-05-31 13:10:00,77.78,77.9,77.77,77.89,167633.0,74.8273,74.9427,74.8177,74.9331,167633.0
2024-05-31 13:20:00,77.89,78.05,77.87,78.02,216141.0,74.9331,75.087,74.9139,75.0582,216141.0
2024-05-31 13:30:00,78.01,78.06,77.98,78.0,126518.0,75.0486,75.0967,75.0197,75.0389,126518.0
2024-05-31 13:40:00,77.98,78.01,77.9,77.94,137848.0,75.0197,75.0486,74.9427,74.9812,137848.0
2024-05-31 13:50:00,77.93,78.03,77.92,78.02,188119.0,74.9716,75.0678,74.962,75.0582,188119.0
2024-05-31 14:00:00,78.02,78.09,77.98,78.04,205343.0,75.0582,75.1255,75.0197,75.0774,205343.0
2024-05-31 14:10:00,78.04,78.1,77.97,78.09,149541.0,75.0774,75.1351,75.0101,75.1255,149541.0
2024-05-31 14:20:00,78.09,78.1,78.05,78.07,113127.0,75.1255,75.1351,75.087,75.1063,113127.0
2024-05-31 14:30:00,78.06,78.1,77.94,77.95,140642.0,75.0967,75.1351,74.9812,74.9908,140642.0
2024-05-31 14:40:00,77.95,78.06,77.92,77.94,156302.0,74.9908,75.0967,74.962,74.9812,156302.0
2024-05-31 14:50:00,77.94,78.01,77.87,78.0,151622.0,74.9812,75.0486,74.9139,75.0389,151622.0
2024-05-31 15:00:00,78.0,78.09,77.97,78.08,133199.0,75.0389,75.1255,75.0101,75.1159,133199.0
2024-05-31 15:10:00,78.08,78.09,78.04,78.09,130055.0,75.1159,75.1255,75.0774,75.1255,130055.0
2024-05-31 15:20:00,78.09,78.1,78.01,78.02,174251.0,75.1255,75.1351,75.0486,75.0582,174251.0
2024-05-31 15:30:00,78.01,78.15,77.99,78.12,308175.0,75.0486,75.1832,75.0293,75.1544,308175.0
2024-05-31 15:40:00,78.12,78.24,78.09,78.22,538511.0,75.1544,75.2698,75.1255,75.2506,538511.0
2024-05-31 15:50:00,78.22,78.42,78.19,78.36,1162861.0,75.2506,75.443,75.2217,75.3853,1162861.0
2024-06-03 09:30:00,79.0,79.32,78.56,78.83,934186.0,76.001,76.3088,75.5777,75.8374,934186.0
2024-06-03 09:40:00,78.83,78.9,78.31,78.36,623634.0,75.8374,75.9048,75.3372,75.3853,623634.0
2024-06-03 09:50:00,78.34,78.57,78.18,78.28,653980.0,75.366,75.5873,75.2121,75.3083,653980.0
2024-06-03 10:00:00,78.29,78.35,77.8,78.11,526827.0,75.3179,75.3757,74.8465,75.1448,526827.0
2024-06-03 10:10:00,78.11,78.32,78.09,78.19,245623.0,75.1448,75.3468,75.1255,75.2217,245623.0
2024-06-03 10:20:00,78.19,78.39,78.07,78.28,221956.0,75.2217,75.4141,75.1063,75.3083,221956.0
2024-06-03 10:30:00,78.27,78.3,77.98,77.98,217568.0,75.2987,75.3275,75.0197,75.0197,217568.0
2024-06-03 10:40:00,77.98,78.23,77.97,78.03,171660.0,75.0197,75.2602,75.0101,75.0678,171660.0
2024-06-03 10:50:00,78.03,78.05,77.61,77.66,334564.0,75.0678,75.087,74.6637,74.7118,334564.0
2024-06-03 11:00:00,77.65,77.7,77.5,77.67,208102.0,74.7022,74.7503,74.5579,74.7215,208102.0
2024-06-03 11:10:00,77.68,77.8,77.63,77.69,169364.0,74.7311,74.8465,74.683,74.7407,169364.0
2024-06-03 11:20:00,77.68,77.82,77.68,77.78,151759.0,74.7311,74.8658,74.7311,74.8273,151759.0
2024-06-03 11:30:00,77.78,77.94,77.66,77.9,200134.0,74.8273,74.9812,74.7118,74.9427,200134.0
2024-06-03 11:40:00,77.89,78.0,77.85,77.95,204246.0,74.9331,75.0389,74.8946,74.9908,204246.0
2024-06-03 11:50:00,77.96,78.04,77.93,77.96,309411.0,75.0005,75.0774,74.9716,75.0005,309411.0
2024-06-03 12:00:00,77.96,78.04,77.81,77.84,179123.0,75.0005,75.0774,74.8562,74.885,179123.0
2024-06-03 12:10:00,77.84,77.87,77.66,77.67,230718.0,74.885,74.9139,74.7118,74.7215,230718.0
2024-06-03 12:20:00,77.67,77.72,77.64,77.65,176046.0,74.7215,74.7696,74.6926,74.7022,176046.0
2024-06-03 12:30:00,77.64,77.66,77.52,77.56,155907.0,74.6926,74.7118,74.5772,74.6156,155907.0
2024-06-03 12:40:00,77.56,77.6,77.53,77.56,100741.0,74.6156,74.6541,74.5868,74.6156,100741.0
2024-06-03 12:50:00,77.56,77.65,77.45,77.58,270779.0,74.6156,74.7022,74.5098,74.6349,270779.0
2024-06-03 13:00:00,77.59,77.59,77.37,77.39,156783.0,74.6445,74.6445,74.4329,74.4521,156783.0
2024-06-03 13:10:00,77.38,77.38,77.22,77.37,215291.0,74.4425,74.4425,74.2885,74.4329,215291.0
2024-06-03 13:20:00,77.37,77.48,77.33,77.48,105928.0,74.4329,74.5387,74.3944,74.5387,105928.0
2024-06-03 13:30:00,77.48,77.64,77.48,77.62,106981.0,74.5387,74.6926,74.5387,74.6734,106981.0
2024-06-03 13:40:00,77.63,77.84,77.62,77.77,173698.0,74.683,74.885,74.6734,74.8177,173698.0
2024-06-03 13:50:00,77.77,77.86,77.75,77.86,108887.0,74.8177,74.9043,74.7984,74.9043,108887.0
2024-06-03 14:00:00,77.86,77.94,77.83,77.92,165149.0,74.9043,74.9812,74.8754,74.962,165149.0
2024-06-03 14:10:00,77.92,77.92,77.8,77.89,107372.0,74.962,74.962,74.8465,74.9331,107372.0
2024-06-03 14:20:00,77.89,78.06,77.88,77.97,200226.0,74.9331,75.0967,74.9235,75.0101,200226.0
2024-06-03 14:30:00,77.97,78.04,77.94,78.0,135506.0,75.0101,75.0774,74.9812,75.0389,135506.0
2024-06-03 14:40:00,77.99,78.02,77.88,77.97,125516.0,75.0293,75.0582,74.9235,75.0101,125516.0
2024-06-03 14:50:00,77.96,77.98,77.81,77.86,192289.0,75.0005,75.0197,74.8562,74.9043,192289.0
2024-06-03 15:00:00,77.86,77.88,77.73,77.74,176912.0,74.9043,74.9235,74.7792,74.7888,176912.0
2024-06-03 15:10:00,77.73,77.78,77.57,77.58,216821.0,74.7792,74.8273,74.6253,74.6349,216821.0
2024-06-03 15:20:00,77.58,77.64,77.45,77.56,316888.0,74.6349,74.6926,74.5098,74.6156,316888.0
2024-06-03 15:30:00,77.57,77.59,77.43,77.53,260658.0,74.6253,74.6445,74.4906,74.5868,260658.0
2024-06-03 15:40:00,77.53,77.67,77.46,77.58,316319.0,74.5868,74.7215,74.5194,74.6349,316319.0
2024-06-03 15:50:00,77.58,77.94,77.54,77.88,841384.0,74.6349,74.9812,74.5964,74.9235,841384.0
2024-06-04 09:30:00,78.18,78.68,78.03,78.6,582252.0,75.2121,75.6931,75.0678,75.6162,582252.0
2024-06-04 09:40:00,78.59,78.77,78.4,78.4,389383.0,75.6065,75.7797,75.4238,75.4238,389383.0
2024-06-04 09:50:00,78.41,78.73,78.34,78.67,307338.0,75.4334,75.7412,75.366,75.6835,307338.0
2024-06-04 10:00:00,78.67,78.86,78.44,78.53,351710.0,75.6835,75.8663,75.4622,75.5488,351710.0
2024-06-04 10:10:00,78.53,78.71,78.37,78.69,403564.0,75.5488,75.722,75.3949,75.7027,403564.0
2024-06-04 10:20:00,78.68,78.68,78.47,78.58,186253.0,75.6931,75.6931,75.4911,75.5969,186253.0
2024-06-04 10:30:00,78.56,78.68,78.41,78.45,196200.0,75.5777,75.6931,75.4334,75.4719,196200.0
2024-06-04 10:40:00,78.45,78.49,78.2,78.25,172323.0,75.4719,75.5103,75.2313,75.2794,172323.0
2024-06-04 10:50:00,78.25,78.26,78.13,78.14,160677.0,75.2794,75.2891,75.164,75.1736,160677.0
2024-06-04 11:00:00,78.15,78.26,78.09,78.13,177316.0,75.1832,75.2891,75.1255,75.164,177316.0
2024-06-04 11:10:00,78.13,78.16,78.03,78.05,132625.0,75.164,75.1929,75.0678,75.087,132625.0
2024-06-04 11:20:00,78.04,78.09,77.97,78.02,161367.0,75.0774,75.1255,75.0101,75.0582,161367.0
2024-06-04 11:30:00,78.03,78.03,77.82,77.84,235229.0,75.0678,75.0678,74.8658,74.885,235229.0
2024-06-04 11:40:00,77.84,77.89,77.78,77.83,176879.0,74.885,74.9331,74.8273,74.8754,176879.0
2024-06-04 11:50:00,77.84,77.95,77.77,77.89,197861.0,74.885,74.9908,74.8177,74.9331,197861.0
2024-06-04 12:00:00,77.89,78.0,77.8,77.81,136890.0,74.9331,75.0389,74.8465,74.8562,136890.0
2024-06-04 12:10:00,77.82,77.88,77.81,77.87,95269.0,74.8658,74.9235,74.8562,74.9139,95269.0
2024-06-04 12:20:00,77.88,77.97,77.86,77.94,120177.0,74.9235,75.0101,74.9043,74.9812,120177.0
2024-06-04 12:30:00,77.94,78.02,77.91,77.94,95499.0,74.9812,75.0582,74.9524,74.9812,95499.0
2024-06-04 12:40:00,77.95,78.03,77.92,77.99,131372.0,74.9908,75.0678,74.962,75.0293,131372.0
2024-06-04 12:50:00,78.0,78.0,77.86,77.97,98602.0,75.0389,75.0389,74.9043,75.0101,98602.0
2024-06-04 13:00:00,77.98,78.0,77.9,77.9,70265.0,75.0197,75.0389,74.9427,74.9427,70265.0
2024-06-04 13:10:00,77.91,78.02,77.91,78.01,138990.0,74.9524,75.0582,74.9524,75.0486,138990.0
2024-06-04 13:20:00,78.01,78.1,78.0,78.08,61777.0,75.0486,75.1351,75.0389,75.1159,61777.0
2024-06-04 13:30:00,78.09,78.11,77.97,78.05,69105.0,75.1255,75.1448,75.0101,75.087,69105.0
2024-06-04 13:40:00,78.05,78.12,78.03,78.11,68851.0,75.087,75.1544,75.0678,75.1448,68851.0
2024-06-04 13:50:00,78.11,78.13,78.07,78.08,63095.0,75.1448,75.164,75.1063,75.1159,63095.0
2024-06-04 14:00:00,78.09,78.13,78.05,78.13,53734.0,75.1255,75.164,75.087,75.164,53734.0
2024-06-04 14:10:00,78.12,78.22,78.12,78.16,116281.0,75.1544,75.2506,75.1544,75.1929,116281.0
2024-06-04 14:20:00,78.16,78.25,78.15,78.22,100792.0,75.1929,75.2794,75.1832,75.2506,100792.0
2024-06-04 14:30:00,78.21,78.29,78.18,78.28,105435.0,75.241,75.3179,75.2121,75.3083,105435.0
2024-06-04 14:40:00,78.29,78.45,78.26,78.39,199874.0,75.3179,75.4719,75.2891,75.4141,199874.0
2024-06-04 14:50:00,78.39,78.5,78.36,78.41,130890.0,75.4141,75.52,75.3853,75.4334,130890.0
2024-06-04 15:00:00,78.41,78.41,78.13,78.27,144418.0,75.4334,75.4334,75.164,75.2987,144418.0
2024-06-04 15:10:00,78.27,78.38,78.25,78.37,123070.0,75.2987,75.4045,75.2794,75.3949,123070.0
2024-06-04 15:20:00,78.37,78.39,78.3,78.34,165730.0,75.3949,75.4141,75.3275,75.366,165730.0
2024-06-04 15:30:00,78.34,78.41,78.28,78.37,189811.0,75.366,75.4334,75.3083,75.3949,189811.0
2024-06-04 15:40:00,78.39,78.46,78.37,78.41,265688.0,75.4141,75.4815,75.3949,75.4334,265688.0
2024-06-04 15:50:00,78.4,78.45,78.3,78.45,433913.0,75.4238,75.4719,75.3275,75.4719,433913.0
2024-06-05 09:30:00,78.98,79.84,78.86,79.23,1105342.0,75.9817,76.8091,75.8663,76.2222,1105342.0
2024-06-05 09:40:00,79.22,79.77,79.18,79.61,576398.0,76.2126,76.7417,76.1741,76.5878,576398.0
2024-06-05 09:50:00,79.62,79.62,79.24,79.39,361122.0,76.5974,76.5974,76.2319,76.3762,361122.0
2024-06-05 10:00:00,79.37,79.37,78.92,79.12,382464.0,76.3569,76.3569,75.924,76.1164,382464.0
2024-06-05 10:10:00,79.12,79.32,79.09,79.23,243071.0,76.1164,76.3088,76.0876,76.2222,243071.0
2024-06-05 10:20:00,79.23,79.58,79.22,79.5,451673.0,76.2222,76.559,76.2126,76.482,451673.0
2024-06-05 10:30:00,79.5,79.7,79.4,79.65,303924.0,76.482,76.6744,76.3858,76.6263,303924.0
2024-06-05 10:40:00,79.65,79.65,79.48,79.56,201697.0,76.6263,76.6263,76.4628,76.5397,201697.0
2024-06-05 10:50:00,79.55,79.66,79.52,79.53,194347.0,76.5301,76.6359,76.5012,76.5109,194347.0
2024-06-05 11:00:00,79.54,79.65,79.5,79.52,170959.0,76.5205,76.6263,76.482,76.5012,170959.0
2024-06-05 11:10:00,79.52,79.72,79.51,79.62,225096.0,76.5012,76.6936,76.4916,76.5974,225096.0
2024-06-05 11:20:00,79.62,79.67,79.29,79.34,223269.0,76.5974,76.6455,76.28,76.3281,223269.0
2024-06-05 11:30:00,79.34,79.58,79.34,79.47,260336.0,76.3281,76.559,76.3281,76.4531,260336.0
2024-06-05 11:40:00,79.47,79.56,79.42,79.45,118244.0,76.4531,76.5397,76.405,76.4339,118244.0
2024-06-05 11:50:00,79.44,79.57,79.41,79.54,139049.0,76.4243,76.5493,76.3954,76.5205,139049.0
2024-06-05 12:00:00,79.53,79.59,79.42,79.43,110799.0,76.5109,76.5686,76.405,76.4147,110799.0
2024-06-05 12:10:00,79.43,79.48,79.34,79.42,141229.0,76.4147,76.4628,76.3281,76.405,141229.0
2024-06-05 12:20:00,79.42,79.54,79.41,79.49,153784.0,76.405,76.5205,76.3954,76.4724,153784.0
2024-06-05 12:30:00,79.48,79.49,79.41,79.43,121656.0,76.4628,76.4724,76.3954,76.4147,121656.0
2024-06-05 12:40:00,79.44,79.46,79.3,79.33,116510.0,76.4243,76.4435,76.2896,76.3184,116510.0
2024-06-05 12:50:00,79.33,79.37,79.27,79.36,135787.0,76.3184,76.3569,76.2607,76.3473,135787.0
2024-06-05 13:00:00,79.36,79.51,79.35,79.44,96968.0,76.3473,76.4916,76.3377,76.4243,96968.0
2024-06-05 13:10:00,79.44,79.45,79.36,79.4,114822.0,76.4243,76.4339,76.3473,76.3858,114822.0
2024-06-05 13:20:00,79.39,79.39,79.31,79.34,97013.0,76.3762,76.3762,76.2992,76.3281,97013.0
2024-06-05 13:30:00,79.34,79.45,79.32,79.44,97872.0,76.3281,76.4339,76.3088,76.4243,97872.0
2024-06-05 13:40:00,79.44,79.49,79.42,79.46,100807.0,76.4243,76.4724,76.405,76.4435,100807.0
2024-06-05 13:50:00,79.45,79.57,79.45,79.57,91322.0,76.4339,76.5493,76.4339,76.5493,91322.0
2024-06-05 14:00:00,79.57,79.75,79.56,79.71,165102.0,76.5493,76.7225,76.5397,76.684,165102.0
2024-06-05 14:10:00,79.71,79.76,79.67,79.72,149607.0,76.684,76.7321,76.6455,76.6936,149607.0
2024-06-05 14:20:00,79.71,79.72,79.56,79.63,146934.0,76.684,76.6936,76.5397,76.6071,146934.0
2024-06-05 14:30:00,79.62,79.86,79.6,79.76,185575.0,76.5974,76.8283,76.5782,76.7321,185575.0
2024-06-05 14:40:00,79.77,79.82,79.73,79.76,186298.0,76.7417,76.7898,76.7033,76.7321,186298.0
2024-06-05 14:50:00,79.77,79.86,79.75,79.84,136094.0,76.7417,76.8283,76.7225,76.8091,136094.0
2024-06-05 15:00:00,79.84,79.89,79.83,79.88,193596.0,76.8091,76.8572,76.7995,76.8476,193596.0
2024-06-05 15:10:00,79.88,79.89,79.8,79.84,129487.0,76.8476,76.8572,76.7706,76.8091,129487.0
2024-06-05 15:20:00,79.84,79.87,79.79,79.82,147776.0,76.8091,76.8379,76.761,76.7898,147776.0
2024-06-05 15:30:00,79.81,79.94,79.81,79.91,202542.0,76.7802,76.9053,76.7802,76.8764,202542.0
2024-06-05 15:40:00,79.9,79.93,79.81,79.82,256611.0,76.8668,76.8957,76.7802,76.7898,256611.0
2024-06-05 15:50:00,79.82,79.85,79.58,79.81,751830.0,76.7898,76.8187,76.559,76.7802,751830.0
2024-06-06 09:30:00,79.42,79.49,78.83,79.05,700815.0,76.405,76.4724,75.8374,76.0491,700815.0
2024-06-06 09:40:00,79.06,79.25,78.97,79.15,390268.0,76.0587,76.2415,75.9721,76.1453,390268.0
2024-06-06 09:50:00,79.15,79.39,79.12,79.14,307314.0,76.1453,76.3762,76.1164,76.1357,307314.0
2024-06-06 10:00:00,79.15,79.43,79.07,79.39,278890.0,76.1453,76.4147,76.0683,76.3762,278890.0
2024-06-06 10:10:00,79.39,79.4,79.08,79.12,318220.0,76.3762,76.3858,76.0779,76.1164,318220.0
2024-06-06 10:20:00,79.1,79.13,78.86,78.87,235663.0,76.0972,76.126,75.8663,75.8759,235663.0
2024-06-06 10:30:00,78.87,79.04,78.76,78.97,359737.0,75.8759,76.0395,75.7701,75.9721,359737.0
2024-06-06 10:40:00,78.97,79.14,78.93,79.12,185247.0,75.9721,76.1357,75.9336,76.1164,185247.0
2024-06-06 10:50:00,79.11,79.2,79.0,79.04,308811.0,76.1068,76.1934,76.001,76.0395,308811.0
2024-06-06 11:00:00,79.03,79.2,79.01,79.18,126688.0,76.0298,76.1934,76.0106,76.1741,126688.0
2024-06-06 11:10:00,79.17,79.21,79.09,79.17,123691.0,76.1645,76.203,76.0876,76.1645,123691.0
2024-06-06 11:20:00,79.18,79.25,79.17,79.23,152483.0,76.1741,76.2415,76.1645,76.2222,152483.0
2024-06-06 11:30:00,79.24,79.35,79.21,79.31,189686.0,76.2319,76.3377,76.203,76.2992,189686.0
2024-06-06 11:40:00,79.31,79.4,79.27,79.31,146688.0,76.2992,76.3858,76.2607,76.2992,146688.0
2024-06-06 11:50:00,79.31,79.49,79.31,79.48,148022.0,76.2992,76.4724,76.2992,76.4628,148022.0
2024-06-06 12:00:00,79.48,79.57,79.48,79.51,154029.0,76.4628,76.5493,76.4628,76.4916,154029.0
2024-06-06 12:10:00,79.49,79.55,79.42,79.45,137029.0,76.4724,76.5301,76.405,76.4339,137029.0
2024-06-06 12:20:00,79.45,79.57,79.45,79.55,95331.0,76.4339,76.5493,76.4339,76.5301,95331.0
2024-06-06 12:30:00,79.54,79.61,79.46,79.57,189084.0,76.5205,76.5878,76.4435,76.5493,189084.0
2024-06-06 12:40:00,79.58,79.61,79.41,79.43,114822.0,76.559,76.5878,76.3954,76.4147,114822.0
2024-06-06 12:50:00,79.43,79.5,79.31,79.47,92539.0,76.4147,76.482,76.2992,76.4531,92539.0
2024-06-06 13:00:00,79.47,79.53,79.43,79.5,127660.0,76.4531,76.5109,76.4147,76.482,127660.0
2024-06-06 13:10:00,79.5,79.61,79.5,79.58,155635.0,76.482,76.5878,76.482,76.559,155635.0
2024-06-06 13:20:00,79.57,79.59,79.51,79.58,179880.0,76.5493,76.5686,76.4916,76.559,179880.0
2024-06-06 13:30:00,79.57,79.67,79.54,79.65,110148.0,76.5493,76.6455,76.5205,76.6263,110148.0
2024-06-06 13:40:00,79.65,79.7,79.63,79.67,112201.0,76.6263,76.6744,76.6071,76.6455,112201.0
2024-06-06 13:50:00,79.67,79.68,79.54,79.56,186959.0,76.6455,76.6552,76.5205,76.5397,186959.0
2024-06-06 14:00:00,79.57,79.59,79.36,79.37,87319.0,76.5493,76.5686,76.3473,76.3569,87319.0
2024-06-06 14:10:00,79.37,79.52,79.31,79.5,117634.0,76.3569,76.5012,76.2992,76.482,117634.0
2024-06-06 14:20:00,79.51,79.54,79.39,79.43,84402.0,76.4916,76.5205,76.3762,76.4147,84402.0
2024-06-06 14:30:00,79.42,79.44,79.36,79.44,71990.0,76.405,76.4243,76.3473,76.4243,71990.0
2024-06-06 14:40:00,79.45,79.62,79.45,79.62,91974.0,76.4339,76.5974,76.4339,76.5974,91974.0
2024-06-06 14:50:00,79.61,79.73,79.61,79.72,119998.0,76.5878,76.7033,76.5878,76.6936,119998.0
2024-06-06 15:00:00,79.71,79.77,79.66,79.74,175456.0,76.684,76.7417,76.6359,76.7129,175456.0
2024-06-06 15:10:00,79.73,79.79,79.73,79.78,126095.0,76.7033,76.761,76.7033,76.7514,126095.0
2024-06-06 15:20:00,79.77,79.78,79.7,79.75,178468.0,76.7417,76.7514,76.6744,76.7225,178468.0
2024-06-06 15:30:00,79.76,79.87,79.73,79.85,211430.0,76.7321,76.8379,76.7033,76.8187,211430.0
2024-06-06 15:40:00,79.84,80.05,79.78,80.01,475245.0,76.8091,77.0111,76.7514,76.9726,475245.0
2024-06-06 15:50:00,80.01,80.06,79.91,80.02,787322.0,76.9726,77.0207,76.8764,76.9823,787322.0
2024-06-07 09:30:00,78.95,79.21,78.81,79.14,797679.0,75.9529,76.203,75.8182,76.1357,797679.0
2024-06-07 09:40:00,79.14,79.32,78.99,79.02,436590.0,76.1357,76.3088,75.9914,76.0202,436590.0
2024-06-07 09:50:00,79.02,79.12,78.95,79.06,364089.0,76.0202,76.1164,75.9529,76.0587,364089.0
2024-06-07 10:00:00,79.06,79.17,79.02,79.1,315111.0,76.0587,76.1645,76.0202,76.0972,315111.0
2024-06-07 10:10:00,79.08,79.13,78.98,79.13,262725.0,76.0779,76.126,75.9817,76.126,262725.0
2024-06-07 10:20:00,79.12,79.17,79.0,79.14,203644.0,76.1164,76.1645,76.001,76.1357,203644.0
2024-06-07 10:30:00,79.13,79.14,78.97,79.09,230940.0,76.126,76.1357,75.9721,76.0876,230940.0
2024-06-07 10:40:00,79.08,79.16,79.03,79.14,196576.0,76.0779,76.1549,76.0298,76.1357,196576.0
2024-06-07 10:50:00,79.14,79.16,78.96,79.06,348588.0,76.1357,76.1549,75.9625,76.0587,348588.0
2024-06-07 11:00:00,79.06,79.06,78.96,79.03,135743.0,76.0587,76.0587,75.9625,76.0298,135743.0
2024-06-07 11:10:00,79.02,79.03,78.92,78.92,290170.0,76.0202,76.0298,75.924,75.924,290170.0
2024-06-07 11:20:00,78.93,78.98,78.84,78.89,277297.0,75.9336,75.9817,75.847,75.8952,277297.0
2024-06-07 11:30:00,78.9,78.95,78.73,78.78,249942.0,75.9048,75.9529,75.7412,75.7893,249942.0
2024-06-07 11:40:00,78.79,78.85,78.78,78.82,155117.0,75.7989,75.8567,75.7893,75.8278,155117.0
2024-06-07 11:50:00,78.83,78.85,78.78,78.81,121372.0,75.8374,75.8567,75.7893,75.8182,121372.0
2024-06-07 12:00:00,78.81,78.83,78.74,78.76,147337.0,75.8182,75.8374,75.7508,75.7701,147337.0
2024-06-07 12:10:00,78.76,78.85,78.76,78.81,85758.0,75.7701,75.8567,75.7701,75.8182,85758.0
2024-06-07 12:20:00,78.81,78.84,78.78,78.82,117335.0,75.8182,75.847,75.7893,75.8278,117335.0
2024-06-07 12:30:00,78.82,78.83,78.57,78.61,214461.0,75.8278,75.8374,75.5873,75.6258,214461.0
2024-06-07 12:40:00,78.61,78.63,78.46,78.47,213010.0,75.6258,75.645,75.4815,75.4911,213010.0
2024-06-07 12:50:00,78.48,78.61,78.47,78.59,148674.0,75.5007,75.6258,75.4911,75.6065,148674.0
2024-06-07 13:00:00,78.58,78.58,78.51,78.56,185219.0,75.5969,75.5969,75.5296,75.5777,185219.0
2024-06-07 13:10:00,78.55,78.62,78.49,78.61,173155.0,75.5681,75.6354,75.5103,75.6258,173155.0
2024-06-07 13:20:00,78.61,78.66,78.58,78.6,102737.0,75.6258,75.6739,75.5969,75.6162,102737.0
2024-06-07 13:30:00,78.61,78.62,78.51,78.55,195586.0,75.6258,75.6354,75.5296,75.5681,195586.0
2024-06-07 13:40:00,78.54,78.57,78.5,78.53,85243.0,75.5584,75.5873,75.52,75.5488,85243.0
2024-06-07 13:50:00,78.53,78.53,78.45,78.45,112385.0,75.5488,75.5488,75.4719,75.4719,112385.0
2024-06-07 14:00:00,78.45,78.45,78.28,78.31,188139.0,75.4719,75.4719,75.3083,75.3372,188139.0
2024-06-07 14:10:00,78.31,78.32,78.2,78.22,236080.0,75.3372,75.3468,75.2313,75.2506,236080.0
2024-06-07 14:20:00,78.22,78.25,78.15,78.17,148216.0,75.2506,75.2794,75.1832,75.2025,148216.0
2024-06-07 14:30:00,78.16,78.29,78.13,78.27,144641.0,75.1929,75.3179,75.164,75.2987,144641.0
2024-06-07 14:40:00,78.27,78.27,78.2,78.21,107238.0,75.2987,75.2987,75.2313,75.241,107238.0
2024-06-07 14:50:00,78.22,78.29,78.21,78.26,127881.0,75.2506,75.3179,75.241,75.2891,127881.0
2024-06-07 15:00:00,78.26,78.32,78.21,78.31,130021.0,75.2891,75.3468,75.241,75.3372,130021.0
2024-06-07 15:10:00,78.31,78.41,78.28,78.37,169759.0,75.3372,75.4334,75.3083,75.3949,169759.0
2024-06-07 15:20:00,78.37,78.49,78.34,78.45,251221.0,75.3949,75.5103,75.366,75.4719,251221.0
2024-06-07 15:30:00,78.45,78.52,78.41,78.52,185496.0,75.4719,75.5392,75.4334,75.5392,185496.0
2024-06-07 15:40:00,78.53,78.62,78.47,78.48,349414.0,75.5488,75.6354,75.4911,75.5007,349414.0
2024-06-07 15:50:00,78.48,78.57,78.41,78.42,661693.0,75.5007,75.5873,75.4334,75.443,661693.0
2024-06-10 09:30:00,78.57,79.11,78.24,79.09,630876.0,75.5873,76.1068,75.2698,76.0876,630876.0
2024-06-10 09:40:00,79.09,79.13,78.86,78.91,420441.0,76.0876,76.126,75.8663,75.9144,420441.0
2024-06-10 09:50:00,78.92,79.06,78.87,79.03,246866.0,75.924,76.0587,75.8759,76.0298,246866.0
2024-06-10 10:00:00,79.03,79.3,79.02,79.1,308737.0,76.0298,76.2896,76.0202,76.0972,308737.0
2024-06-10 10:10:00,79.11,79.42,79.09,79.32,281714.0,76.1068,76.405,76.0876,76.3088,281714.0
2024-06-10 10:20:00,79.31,79.4,79.15,79.33,203576.0,76.2992,76.3858,76.1453,76.3184,203576.0
2024-06-10 10:30:00,79.33,79.42,79.21,79.42,221771.0,76.3184,76.405,76.203,76.405,221771.0
2024-06-10 10:40:00,79.41,79.54,79.29,79.3,287940.0,76.3954,76.5205,76.28,76.2896,287940.0
2024-06-10 10:50:00,79.31,79.35,79.11,79.17,226032.0,76.2992,76.3377,76.1068,76.1645,226032.0
2024-06-10 11:00:00,79.18,79.35,79.17,79.35,138915.0,76.1741,76.3377,76.1645,76.3377,138915.0
2024-06-10 11:10:00,79.36,79.49,79.21,79.49,124459.0,76.3473,76.4724,76.203,76.4724,124459.0
2024-06-10 11:20:00,79.49,79.74,79.48,79.58,281789.0,76.4724,76.7129,76.4628,76.559,281789.0
2024-06-10 11:30:00,79.58,79.61,79.49,79.51,116140.0,76.559,76.5878,76.4724,76.4916,116140.0
2024-06-10 11:40:00,79.51,79.55,79.34,79.39,120970.0,76.4916,76.5301,76.3281,76.3762,120970.0
2024-06-10 11:50:00,79.4,79.46,79.37,79.42,118403.0,76.3858,76.4435,76.3569,76.405,118403.0
2024-06-10 12:00:00,79.43,79.48,79.39,79.45,97493.0,76.4147,76.4628,76.3762,76.4339,97493.0
2024-06-10 12:10:00,79.45,79.56,79.44,79.56,99188.0,76.4339,76.5397,76.4243,76.5397,99188.0
2024-06-10 12:20:00,79.56,79.61,79.53,79.56,100161.0,76.5397,76.5878,76.5109,76.5397,100161.0
2024-06-10 12:30:00,79.56,79.61,79.49,79.61,88681.0,76.5397,76.5878,76.4724,76.5878,88681.0
2024-06-10 12:40:00,79.6,79.62,79.53,79.54,69870.0,76.5782,76.5974,76.5109,76.5205,69870.0
2024-06-10 12:50:00,79.54,79.56,79.49,79.53,60631.0,76.5205,76.5397,76.4724,76.5109,60631.0
2024-06-10 13:00:00,79.52,79.69,79.49,79.52,131366.0,76.5012,76.6648,76.4724,76.5012,131366.0
2024-06-10 13:10:00,79.52,79.54,79.37,79.41,67257.0,76.5012,76.5205,76.3569,76.3954,67257.0
2024-06-10 13:20:00,79.41,79.48,79.4,79.43,88318.0,76.3954,76.4628,76.3858,76.4147,88318.0
2024-06-10 13:30:00,79.43,79.52,79.38,79.51,83724.0,76.4147,76.5012,76.3665,76.4916,83724.0
2024-06-10 13:40:00,79.52,79.64,79.48,79.62,86638.0,76.5012,76.6167,76.4628,76.5974,86638.0
2024-06-10 13:50:00,79.61,79.63,79.56,79.57,111186.0,76.5878,76.6071,76.5397,76.5493,111186.0
2024-06-10 14:00:00,79.58,79.6,79.47,79.56,109453.0,76.559,76.5782,76.4531,76.5397,109453.0
2024-06-10 14:10:00,79.56,79.58,79.53,79.56,67783.0,76.5397,76.559,76.5109,76.5397,67783.0
2024-06-10 14:20:00,79.56,79.57,79.41,79.42,90290.0,76.5397,76.5493,76.3954,76.405,90290.0
2024-06-10 14:30:00,79.41,79.47,79.39,79.44,88741.0,76.3954,76.4531,76.3762,76.4243,88741.0
2024-06-10 14:40:00,79.45,79.53,79.44,79.5,65949.0,76.4339,76.5109,76.4243,76.482,65949.0
2024-06-10 14:50:00,79.5,79.52,79.45,79.45,76726.0,76.482,76.5012,76.4339,76.4339,76726.0
2024-06-10 15:00:00,79.45,79.5,79.4,79.42,86618.0,76.4339,76.482,76.3858,76.405,86618.0
2024-06-10 15:10:00,79.41,79.47,79.35,79.44,122377.0,76.3954,76.4531,76.3377,76.4243,122377.0
2024-06-10 15:20:00,79.44,79.44,79.39,79.42,113736.0,76.4243,76.4243,76.3762,76.405,113736.0
2024-06-10 15:30:00,79.42,79.43,79.36,79.38,148997.0,76.405,76.4147,76.3473,76.3665,148997.0
2024-06-10 15:40:00,79.37,79.44,79.26,79.26,266259.0,76.3569,76.4243,76.2511,76.2511,266259.0
2024-06-10 15:50:00,79.26,79.33,79.2,79.32,646089.0,76.2511,76.3184,76.1934,76.3088,646089.0
2024-06-11 09:30:00,79.0,79.08,78.42,78.68,679615.0,76.001,76.0779,75.443,75.6931,679615.0
2024-06-11 09:40:00,78.69,78.88,78.51,78.59,292908.0,75.7027,75.8855,75.5296,75.6065,292908.0
2024-06-11 09:50:00,78.57,78.8,78.57,78.66,229443.0,75.5873,75.8086,75.5873,75.6739,229443.0
2024-06-11 10:00:00,78.66,78.66,78.39,78.61,292495.0,75.6739,75.6739,75.4141,75.6258,292495.0
2024-06-11 10:10:00,78.6,78.66,78.47,78.52,186212.0,75.6162,75.6739,75.4911,75.5392,186212.0
2024-06-11 10:20:00,78.52,78.65,78.42,78.63,220642.0,75.5392,75.6643,75.443,75.645,220642.0
2024-06-11 10:30:00,78.63,78.74,78.56,78.67,201009.0,75.645,75.7508,75.5777,75.6835,201009.0
2024-06-11 10:40:00,78.67,78.72,78.59,78.63,202871.0,75.6835,75.7316,75.6065,75.645,202871.0
2024-06-11 10:50:00,78.63,78.66,78.48,78.49,151498.0,75.645,75.6739,75.5007,75.5103,151498.0
2024-06-11 11:00:00,78.48,78.61,78.42,78.46,143745.0,75.5007,75.6258,75.443,75.4815,143745.0
2024-06-11 11:10:00,78.46,78.48,78.34,78.41,127983.0,75.4815,75.5007,75.366,75.4334,127983.0
2024-06-11 11:20:00,78.41,78.42,78.32,78.34,120910.0,75.4334,75.443,75.3468,75.366,120910.0
2024-06-11 11:30:00,78.34,78.4,78.24,78.27,158792.0,75.366,75.4238,75.2698,75.2987,158792.0
2024-06-11 11:40:00,78.27,78.28,77.96,78.04,458152.0,75.2987,75.3083,75.0005,75.0774,458152.0
2024-06-11 11:50:00,78.04,78.11,77.97,78.05,231250.0,75.0774,75.1448,75.0101,75.087,231250.0
2024-06-11 12:00:00,78.06,78.08,77.93,77.93,188242.0,75.0967,75.1159,74.9716,74.9716,188242.0
2024-06-11 12:10:00,77.94,78.01,77.87,77.94,157482.0,74.9812,75.0486,74.9139,74.9812,157482.0
2024-06-11 12:20:00,77.94,77.97,77.78,77.81,243046.0,74.9812,75.0101,74.8273,74.8562,243046.0
2024-06-11 12:30:00,77.8,77.82,77.67,77.74,410983.0,74.8465,74.8658,74.7215,74.7888,410983.0
2024-06-11 12:40:00,77.74,77.89,77.72,77.84,248059.0,74.7888,74.9331,74.7696,74.885,248059.0
2024-06-11 12:50:00,77.84,77.85,77.72,77.72,110723.0,74.885,74.8946,74.7696,74.7696,110723.0
2024-06-11 13:00:00,77.72,77.97,77.67,77.79,208290.0,74.7696,75.0101,74.7215,74.8369,208290.0
2024-06-11 13:10:00,77.79,77.85,77.76,77.84,117974.0,74.8369,74.8946,74.808,74.885,117974.0
2024-06-11 13:20:00,77.83,77.89,77.81,77.82,97311.0,74.8754,74.9331,74.8562,74.8658,97311.0
2024-06-11 13:30:00,77.82,77.91,77.82,77.85,103470.0,74.8658,74.9524,74.8658,74.8946,103470.0
2024-06-11 13:40:00,77.85,77.87,77.77,77.83,113432.0,74.8946,74.9139,74.8177,74.8754,113432.0
2024-06-11 13:50:00,77.82,77.86,77.78,77.79,102613.0,74.8658,74.9043,74.8273,74.8369,102613.0
2024-06-11 14:00:00,77.79,77.82,77.7,77.79,119331.0,74.8369,74.8658,74.7503,74.8369,119331.0
2024-06-11 14:10:00,77.79,77.92,77.77,77.9,103830.0,74.8369,74.962,74.8177,74.9427,103830.0
2024-06-11 14:20:00,77.91,77.97,77.9,77.94,130490.0,74.9524,75.0101,74.9427,74.9812,130490.0
2024-06-11 14:30:00,77.94,78.02,77.9,77.94,179243.0,74.9812,75.0582,74.9427,74.9812,179243.0
2024-06-11 14:40:00,77.93,78.0,77.91,77.98,123824.0,74.9716,75.0389,74.9524,75.0197,123824.0
2024-06-11 14:50:00,77.97,77.98,77.91,77.96,159815.0,75.0101,75.0197,74.9524,75.0005,159815.0
2024-06-11 15:00:00,77.95,78.04,77.95,78.01,146402.0,74.9908,75.0774,74.9908,75.0486,146402.0
2024-06-11 15:10:00,78.01,78.11,78.0,78.08,211446.0,75.0486,75.1448,75.0389,75.1159,211446.0
2024-06-11 15:20:00,78.07,78.09,78.01,78.02,147513.0,75.1063,75.1255,75.0486,75.0582,147513.0
2024-06-11 15:30:00,78.02,78.02,77.9,77.92,292497.0,75.0582,75.0582,74.9427,74.962,292497.0
2024-06-11 15:40:00,77.93,77.97,77.91,77.95,300898.0,74.9716,75.0101,74.9524,74.9908,300898.0
2024-06-11 15:50:00,77.94,77.98,77.89,77.9,606371.0,74.9812,75.0197,74.9331,74.9427,606371.0
2024-06-12 09:30:00,78.75,78.75,77.87,77.99,742301.0,75.7605,75.7605,74.9139,75.0293,742301.0
2024-06-12 09:40:00,77.98,78.09,77.64,77.84,487379.0,75.0197,75.1255,74.6926,74.885,487379.0
2024-06-12 09:50:00,77.86,78.68,77.85,78.67,448355.0,74.9043,75.6931,74.8946,75.6835,448355.0
2024-06-12 10:00:00,78.69,78.75,78.26,78.31,445520.0,75.7027,75.7605,75.2891,75.3372,445520.0
2024-06-12 10:10:00,78.31,78.62,78.3,78.62,270989.0,75.3372,75.6354,75.3275,75.6354,270989.0
2024-06-12 10:20:00,78.62,78.69,78.52,78.61,229663.0,75.6354,75.7027,75.5392,75.6258,229663.0
2024-06-12 10:30:00,78.61,78.73,78.53,78.56,234876.0,75.6258,75.7412,75.5488,75.5777,234876.0
2024-06-12 10:40:00,78.56,78.59,78.38,78.42,189785.0,75.5777,75.6065,75.4045,75.443,189785.0
2024-06-12 10:50:00,78.41,78.46,78.28,78.4,131082.0,75.4334,75.4815,75.3083,75.4238,131082.0
2024-06-12 11:00:00,78.39,78.41,78.25,78.3,144584.0,75.4141,75.4334,75.2794,75.3275,144584.0
2024-06-12 11:10:00,78.31,78.5,78.26,78.45,178593.0,75.3372,75.52,75.2891,75.4719,178593.0
2024-06-12 11:20:00,78.45,78.45,78.28,78.38,120904.0,75.4719,75.4719,75.3083,75.4045,120904.0
2024-06-12 11:30:00,78.37,78.58,78.32,78.54,196968.0,75.3949,75.5969,75.3468,75.5584,196968.0
2024-06-12 11:40:00,78.54,78.57,78.28,78.29,191158.0,75.5584,75.5873,75.3083,75.3179,191158.0
2024-06-12 11:50:00,78.29,78.32,78.2,78.24,140191.0,75.3179,75.3468,75.2313,75.2698,140191.0
2024-06-12 12:00:00,78.23,78.27,78.16,78.26,110161.0,75.2602,75.2987,75.1929,75.2891,110161.0
2024-06-12 12:10:00,78.26,78.32,78.23,78.25,87289.0,75.2891,75.3468,75.2602,75.2794,87289.0
2024-06-12 12:20:00,78.25,78.34,78.24,78.31,80639.0,75.2794,75.366,75.2698,75.3372,80639.0
2024-06-12 12:30:00,78.31,78.51,78.3,78.48,116511.0,75.3372,75.5296,75.3275,75.5007,116511.0
2024-06-12 12:40:00,78.48,78.58,78.47,78.56,86138.0,75.5007,75.5969,75.4911,75.5777,86138.0
2024-06-12 12:50:00,78.55,78.56,78.45,78.51,136320.0,75.5681,75.5777,75.4719,75.5296,136320.0
2024-06-12 13:00:00,78.52,78.56,78.42,78.52,139470.0,75.5392,75.5777,75.443,75.5392,139470.0
2024-06-12 13:10:00,78.53,78.64,78.5,78.52,98942.0,75.5488,75.6546,75.52,75.5392,98942.0
2024-06-12 13:20:00,78.53,78.55,78.47,78.52,89868.0,75.5488,75.5681,75.4911,75.5392,89868.0
2024-06-12 13:30:00,78.52,78.62,78.5,78.58,67614.0,75.5392,75.6354,75.52,75.5969,67614.0
2024-06-12 13:40:00,78.58,78.62,78.57,78.6,61091.0,75.5969,75.6354,75.5873,75.6162,61091.0
2024-06-12 13:50:00,78.6,78.69,78.58,78.58,80948.0,75.6162,75.7027,75.5969,75.5969,80948.0
2024-06-12 14:00:00,78.58,78.79,78.41,78.65,294716.0,75.5969,75.7989,75.4334,75.6643,294716.0
2024-06-12 14:10:00,78.64,78.69,78.5,78.51,194127.0,75.6546,75.7027,75.52,75.5296,194127.0
2024-06-12 14:20:00,78.51,78.51,78.3,78.36,134245.0,75.5296,75.5296,75.3275,75.3853,134245.0
2024-06-12 14:30:00,78.37,78.47,78.21,78.46,149006.0,75.3949,75.4911,75.241,75.4815,149006.0
2024-06-12 14:40:00,78.47,78.47,78.24,78.26,133283.0,75.4911,75.4911,75.2698,75.2891,133283.0
2024-06-12 14:50:00,78.27,78.43,78.19,78.32,145660.0,75.2987,75.4526,75.2217,75.3468,145660.0
2024-06-12 15:00:00,78.31,78.42,78.27,78.37,153990.0,75.3372,75.443,75.2987,75.3949,153990.0
2024-06-12 15:10:00,78.36,78.42,78.24,78.42,191957.0,75.3853,75.443,75.2698,75.443,191957.0
2024-06-12 15:20:00,78.41,78.46,78.15,78.19,276219.0,75.4334,75.4815,75.1832,75.2217,276219.0
2024-06-12 15:30:00,78.2,78.22,78.02,78.03,261223.0,75.2313,75.2506,75.0582,75.0678,261223.0
2024-06-12 15:40:00,78.03,78.16,77.97,78.15,301771.0,75.0678,75.1929,75.0101,75.1832,301771.0
2024-06-12 15:50:00,78.15,78.18,78.03,78.03,515844.0,75.1832,75.2121,75.0678,75.0678,515844.0
2024-06-13 09:30:00,76.5,76.99,76.47,76.73,977750.0,75.2102,75.6919,75.1807,75.4363,977750.0
2024-06-13 09:40:00,76.72,76.78,75.97,76.2,622616.0,75.4265,75.4854,74.6891,74.9152,622616.0
2024-06-13 09:50:00,76.21,76.29,75.91,76.01,449560.0,74.9251,75.0037,74.6301,74.7284,449560.0
2024-06-13 10:00:00,76.01,76.27,76.0,76.15,397021.0,74.7284,74.984,74.7186,74.8661,397021.0
2024-06-13 10:10:00,76.15,76.15,75.92,75.92,653579.0,74.8661,74.8661,74.6399,74.6399,653579.0
2024-06-13 10:20:00,75.92,76.1,75.85,76.1,447224.0,74.6399,74.8169,74.5711,74.8169,447224.0
2024-06-13 10:30:00,76.09,76.15,75.86,75.94,470514.0,74.8071,74.8661,74.581,74.6596,470514.0
2024-06-13 10:40:00,75.93,76.0,75.75,75.92,309463.0,74.6498,74.7186,74.4728,74.6399,309463.0
2024-06-13 10:50:00,75.92,75.92,75.78,75.84,228478.0,74.6399,74.6399,74.5023,74.5613,228478.0
2024-06-13 11:00:00,75.84,75.87,75.71,75.71,226994.0,74.5613,74.5908,74.4335,74.4335,226994.0
2024-06-13 11:10:00,75.72,75.81,75.71,75.77,175452.0,74.4433,74.5318,74.4335,74.4925,175452.0
2024-06-13 11:20:00,75.77,75.94,75.71,75.91,144672.0,74.4925,74.6596,74.4335,74.6301,144672.0
2024-06-13 11:30:00,75.92,75.97,75.86,75.86,181566.0,74.6399,74.6891,74.581,74.581,181566.0
2024-06-13 11:40:00,75.86,75.99,75.83,75.84,165578.0,74.581,74.7088,74.5515,74.5613,165578.0
2024-06-13 11:50:00,75.84,75.91,75.69,75.7,177112.0,74.5613,74.6301,74.4138,74.4237,177112.0
2024-06-13 12:00:00,75.71,75.74,75.52,75.69,227916.0,74.4335,74.463,74.2467,74.4138,227916.0
2024-06-13 12:10:00,75.69,75.75,75.62,75.64,135504.0,74.4138,74.4728,74.345,74.3647,135504.0
2024-06-13 12:20:00,75.64,75.67,75.54,75.67,156445.0,74.3647,74.3942,74.2664,74.3942,156445.0
2024-06-13 12:30:00,75.66,75.74,75.62,75.64,150106.0,74.3843,74.463,74.345,74.3647,150106.0
2024-06-13 12:40:00,75.63,75.65,75.57,75.59,115261.0,74.3548,74.3745,74.2958,74.3155,115261.0
2024-06-13 12:50:00,75.59,75.69,75.59,75.59,136901.0,74.3155,74.4138,74.3155,74.3155,136901.0
2024-06-13 13:00:00,75.59,75.67,75.57,75.6,135672.0,74.3155,74.3942,74.2958,74.3253,135672.0
2024-06-13 13:10:00,75.6,75.67,75.53,75.53,84181.0,74.3253,74.3942,74.2565,74.2565,84181.0
2024-06-13 13:20:00,75.54,75.65,75.49,75.63,198679.0,74.2664,74.3745,74.2172,74.3548,198679.0
2024-06-13 13:30:00,75.62,75.64,75.53,75.55,123972.0,74.345,74.3647,74.2565,74.2762,123972.0
2024-06-13 13:40:00,75.56,75.66,75.56,75.59,82039.0,74.286,74.3843,74.286,74.3155,82039.0
2024-06-13 13:50:00,75.6,75.72,75.58,75.7,87567.0,74.3253,74.4433,74.3057,74.4237,87567.0
2024-06-13 14:00:00,75.7,75.74,75.59,75.7,109830.0,74.4237,74.463,74.3155,74.4237,109830.0
2024-06-13 14:10:00,75.7,75.71,75.58,75.58,98303.0,74.4237,74.4335,74.3057,74.3057,98303.0
2024-06-13 14:20:00,75.58,75.63,75.55,75.58,94785.0,74.3057,74.3548,74.2762,74.3057,94785.0
2024-06-13 14:30:00,75.58,75.69,75.57,75.66,116092.0,74.3057,74.4138,74.2958,74.3843,116092.0
2024-06-13 14:40:00,75.66,75.81,75.65,75.81,134744.0,74.3843,74.5318,74.3745,74.5318,134744.0
2024-06-13 14:50:00,75.8,75.84,75.74,75.76,115532.0,74.522,74.5613,74.463,74.4826,115532.0
2024-06-13 15:00:00,75.77,75.85,75.74,75.83,109810.0,74.4925,74.5711,74.463,74.5515,109810.0
2024-06-13 15:10:00,75.84,75.86,75.77,75.82,187775.0,74.5613,74.581,74.4925,74.5416,187775.0
2024-06-13 15:20:00,75.82,75.92,75.82,75.86,228656.0,74.5416,74.6399,74.5416,74.581,228656.0
2024-06-13 15:30:00,75.85,75.9,75.78,75.9,285606.0,74.5711,74.6203,74.5023,74.6203,285606.0
2024-06-13 15:40:00,75.9,75.97,75.88,75.91,527638.0,74.6203,74.6891,74.6006,74.6301,527638.0
2024-06-13 15:50:00,75.9,75.91,75.66,75.66,842901.0,74.6203,74.6301,74.3843,74.3843,842901.0
2024-06-14 09:30:00,74.21,74.29,73.77,74.13,1163655.0,72.9588,73.0374,72.5262,72.8801,1163655.0
2024-06-14 09:40:00,74.13,74.22,73.84,73.9,677279.0,72.8801,72.9686,72.595,72.654,677279.0
2024-06-14 09:50:00,73.89,74.13,73.84,74.11,605547.0,72.6442,72.8801,72.595,72.8605,605547.0
2024-06-14 10:00:00,74.11,74.11,73.9,73.98,349036.0,72.8605,72.8605,72.654,72.7327,349036.0
2024-06-14 10:10:00,73.97,73.97,73.73,73.8,378728.0,72.7228,72.7228,72.4869,72.5557,378728.0
2024-06-14 10:20:00,73.8,73.95,73.65,73.85,356137.0,72.5557,72.7032,72.4082,72.6048,356137.0
2024-06-14 10:30:00,73.84,73.85,73.65,73.7,343713.0,72.595,72.6048,72.4082,72.4574,343713.0
2024-06-14 10:40:00,73.7,73.91,73.7,73.87,346330.0,72.4574,72.6638,72.4574,72.6245,346330.0
2024-06-14 10:50:00,73.86,73.9,73.83,73.89,247584.0,72.6147,72.654,72.5852,72.6442,247584.0
2024-06-14 11:00:00,73.89,73.96,73.82,73.84,328184.0,72.6442,72.713,72.5754,72.595,328184.0
2024-06-14 11:10:00,73.84,73.89,73.78,73.83,261682.0,72.595,72.6442,72.536,72.5852,261682.0
2024-06-14 11:20:00,73.83,73.88,73.73,73.73,332810.0,72.5852,72.6343,72.4869,72.4869,332810.0
2024-06-14 11:30:00,73.73,73.84,73.67,73.78,267974.0,72.4869,72.595,72.4279,72.536,267974.0
2024-06-14 11:40:00,73.78,73.79,73.51,73.53,439296.0,72.536,72.5459,72.2706,72.2902,439296.0
2024-06-14 11:50:00,73.53,73.57,73.4,73.45,371335.0,72.2902,72.3296,72.1624,72.2116,371335.0
2024-06-14 12:00:00,73.45,73.46,73.3,73.38,583988.0,72.2116,72.2214,72.0641,72.1428,583988.0
2024-06-14 12:10:00,73.38,73.52,73.37,73.45,233023.0,72.1428,72.2804,72.1329,72.2116,233023.0
2024-06-14 12:20:00,73.45,73.68,73.44,73.51,297956.0,72.2116,72.4377,72.2018,72.2706,297956.0
2024-06-14 12:30:00,73.52,73.55,73.46,73.55,208190.0,72.2804,72.3099,72.2214,72.3099,208190.0
2024-06-14 12:40:00,73.55,73.67,73.51,73.65,189640.0,72.3099,72.4279,72.2706,72.4082,189640.0
2024-06-14 12:50:00,73.65,73.72,73.58,73.58,204482.0,72.4082,72.477,72.3394,72.3394,204482.0
2024-06-14 13:00:00,73.58,73.64,73.57,73.62,116782.0,72.3394,72.3984,72.3296,72.3787,116782.0
2024-06-14 13:10:00,73.61,73.77,73.6,73.75,170815.0,72.3689,72.5262,72.3591,72.5065,170815.0
2024-06-14 13:20:00,73.75,73.79,73.69,73.78,162310.0,72.5065,72.5459,72.4475,72.536,162310.0
2024-06-14 13:30:00,73.78,73.8,73.72,73.76,179831.0,72.536,72.5557,72.477,72.5164,179831.0
2024-06-14 13:40:00,73.77,73.82,73.72,73.76,183108.0,72.5262,72.5754,72.477,72.5164,183108.0
2024-06-14 13:50:00,73.74,73.81,73.71,73.73,120191.0,72.4967,72.5655,72.4672,72.4869,120191.0
2024-06-14 14:00:00,73.73,73.78,73.64,73.65,194542.0,72.4869,72.536,72.3984,72.4082,194542.0
2024-06-14 14:10:00,73.65,73.73,73.6,73.64,142251.0,72.4082,72.4869,72.3591,72.3984,142251.0
2024-06-14 14:20:00,73.64,73.69,73.54,73.56,240343.0,72.3984,72.4475,72.3001,72.3197,240343.0
2024-06-14 14:30:00,73.56,73.57,73.42,73.44,215877.0,72.3197,72.3296,72.1821,72.2018,215877.0
2024-06-14 14:40:00,73.43,73.5,73.38,73.47,156046.0,72.1919,72.2607,72.1428,72.2313,156046.0
2024-06-14 14:50:00,73.47,73.48,73.3,73.31,215476.0,72.2313,72.2411,72.0641,72.074,215476.0
2024-06-14 15:00:00,73.31,73.43,73.27,73.41,357309.0,72.074,72.1919,72.0346,72.1723,357309.0
2024-06-14 15:10:00,73.41,73.53,73.35,73.46,227255.0,72.1723,72.2902,72.1133,72.2214,227255.0
2024-06-14 15:20:00,73.46,73.57,73.39,73.55,249066.0,72.2214,72.3296,72.1526,72.3099,249066.0
2024-06-14 15:30:00,73.55,73.6,73.46,73.5,403721.0,72.3099,72.3591,72.2214,72.2607,403721.0
2024-06-14 15:40:00,73.5,73.5,73.32,73.34,553096.0,72.2607,72.2607,72.0838,72.1034,553096.0
2024-06-14 15:50:00,73.34,73.45,73.26,73.35,1194963.0,72.1034,72.2116,72.0248,72.1133,1194963.0
2024-06-17 09:30:00,74.03,74.63,73.83,74.35,695211.0,72.7818,73.3717,72.5852,73.0964,695211.0
2024-06-17 09:40:00,74.37,74.81,74.25,74.67,569258.0,73.1161,73.5487,72.9981,73.411,569258.0
2024-06-17 09:50:00,74.66,75.02,74.66,75.0,664683.0,73.4012,73.7551,73.4012,73.7355,664683.0
2024-06-17 10:00:00,75.01,75.08,74.83,75.0,546916.0,73.7453,73.8141,73.5683,73.7355,546916.0
2024-06-17 10:10:00,74.99,75.05,74.87,74.98,323713.0,73.7256,73.7846,73.6076,73.7158,323713.0
2024-06-17 10:20:00,74.98,75.01,74.77,74.88,328301.0,73.7158,73.7453,73.5093,73.6175,328301.0
2024-06-17 10:30:00,74.88,75.0,74.75,74.94,276771.0,73.6175,73.7355,73.4897,73.6765,276771.0
2024-06-17 10:40:00,74.95,75.03,74.57,74.57,290567.0,73.6863,73.765,73.3127,73.3127,290567.0
2024-06-17 10:50:00,74.58,74.63,74.48,74.56,282144.0,73.3225,73.3717,73.2242,73.3029,282144.0
2024-06-17 11:00:00,74.57,74.62,74.48,74.51,221247.0,73.3127,73.3619,73.2242,73.2537,221247.0
2024-06-17 11:10:00,74.51,74.75,74.49,74.75,191622.0,73.2537,73.4897,73.2341,73.4897,191622.0
2024-06-17 11:20:00,74.77,74.77,74.61,74.64,180540.0,73.5093,73.5093,73.352,73.3815,180540.0
2024-06-17 11:30:00,74.65,74.67,74.52,74.57,149262.0,73.3914,73.411,73.2636,73.3127,149262.0
2024-06-17 11:40:00,74.56,74.6,74.42,74.47,143809.0,73.3029,73.3422,73.1652,73.2144,143809.0
2024-06-17 11:50:00,74.47,74.5,74.39,74.43,158201.0,73.2144,73.2439,73.1357,73.1751,158201.0
2024-06-17 12:00:00,74.43,74.46,74.28,74.37,155780.0,73.1751,73.2046,73.0276,73.1161,155780.0
2024-06-17 12:10:00,74.36,74.44,74.35,74.37,128742.0,73.1062,73.1849,73.0964,73.1161,128742.0
2024-06-17 12:20:00,74.37,74.45,74.34,74.43,88803.0,73.1161,73.1947,73.0866,73.1751,88803.0
2024-06-17 12:30:00,74.44,74.45,74.36,74.4,105469.0,73.1849,73.1947,73.1062,73.1456,105469.0
2024-06-17 12:40:00,74.4,74.41,74.27,74.34,242553.0,73.1456,73.1554,73.0178,73.0866,242553.0
2024-06-17 12:50:00,74.33,74.43,74.32,74.42,102055.0,73.0768,73.1751,73.0669,73.1652,102055.0
2024-06-17 13:00:00,74.42,74.63,74.41,74.59,165745.0,73.1652,73.3717,73.1554,73.3324,165745.0
2024-06-17 13:10:00,74.59,74.59,74.47,74.53,161478.0,73.3324,73.3324,73.2144,73.2734,161478.0
2024-06-17 13:20:00,74.53,74.58,74.45,74.47,93951.0,73.2734,73.3225,73.1947,73.2144,93951.0
2024-06-17 13:30:00,74.47,74.54,74.46,74.54,99827.0,73.2144,73.2832,73.2046,73.2832,99827.0
2024-06-17 13:40:00,74.53,74.57,74.48,74.51,64190.0,73.2734,73.3127,73.2242,73.2537,64190.0
2024-06-17 13:50:00,74.52,74.81,74.52,74.78,338489.0,73.2636,73.5487,73.2636,73.5192,338489.0
2024-06-17 14:00:00,74.78,74.81,74.62,74.76,260937.0,73.5192,73.5487,73.3619,73.4995,260937.0
2024-06-17 14:10:00,74.76,74.78,74.62,74.7,163102.0,73.4995,73.5192,73.3619,73.4405,163102.0
2024-06-17 14:20:00,74.7,74.75,74.62,74.66,96089.0,73.4405,73.4897,73.3619,73.4012,96089.0
2024-06-17 14:30:00,74.66,74.66,74.58,74.66,113820.0,73.4012,73.4012,73.3225,73.4012,113820.0
2024-06-17 14:40:00,74.65,74.7,74.59,74.7,119259.0,73.3914,73.4405,73.3324,73.4405,119259.0
2024-06-17 14:50:00,74.7,74.85,74.7,74.83,118840.0,73.4405,73.588,73.4405,73.5683,118840.0
2024-06-17 15:00:00,74.82,74.88,74.79,74.83,131943.0,73.5585,73.6175,73.529,73.5683,131943.0
2024-06-17 15:10:00,74.83,74.84,74.68,74.7,167973.0,73.5683,73.5782,73.4209,73.4405,167973.0
2024-06-17 15:20:00,74.7,74.71,74.55,74.67,309337.0,73.4405,73.4503,73.293,73.411,309337.0
2024-06-17 15:30:00,74.67,74.73,74.62,74.65,225971.0,73.411,73.47,73.3619,73.3914,225971.0
2024-06-17 15:40:00,74.66,74.67,74.55,74.59,309268.0,73.4012,73.411,73.293,73.3324,309268.0
2024-06-17 15:50:00,74.59,74.64,74.51,74.55,852327.0,73.3324,73.3815,73.2537,73.293,852327.0
2024-06-18 09:30:00,74.09,74.68,73.85,74.68,562092.0,72.8408,73.4209,72.6048,73.4209,562092.0
2024-06-18 09:40:00,74.68,74.77,74.45,74.61,321845.0,73.4209,73.5093,73.1947,73.352,321845.0
2024-06-18 09:50:00,74.61,74.75,74.41,74.46,267251.0,73.352,73.4897,73.1554,73.2046,267251.0
2024-06-18 10:00:00,74.47,74.68,74.44,74.47,149582.0,73.2144,73.4209,73.1849,73.2144,149582.0
2024-06-18 10:10:00,74.48,74.6,74.36,74.54,207352.0,73.2242,73.3422,73.1062,73.2832,207352.0
2024-06-18 10:20:00,74.54,74.64,74.54,74.55,108702.0,73.2832,73.3815,73.2832,73.293,108702.0
2024-06-18 10:30:00,74.55,74.68,74.5,74.62,176073.0,73.293,73.4209,73.2439,73.3619,176073.0
2024-06-18 10:40:00,74.62,74.62,74.52,74.56,89555.0,73.3619,73.3619,73.2636,73.3029,89555.0
2024-06-18 10:50:00,74.57,74.62,74.51,74.53,105550.0,73.3127,73.3619,73.2537,73.2734,105550.0
2024-06-18 11:00:00,74.53,74.58,74.42,74.5,139274.0,73.2734,73.3225,73.1652,73.2439,139274.0
2024-06-18 11:10:00,74.5,74.54,74.36,74.42,150063.0,73.2439,73.2832,73.1062,73.1652,150063.0
2024-06-18 11:20:00,74.42,74.5,74.37,74.42,157941.0,73.1652,73.2439,73.1161,73.1652,157941.0
2024-06-18 11:30:00,74.42,74.43,74.29,74.38,114720.0,73.1652,73.1751,73.0374,73.1259,114720.0
2024-06-18 11:40:00,74.38,74.52,74.37,74.43,132543.0,73.1259,73.2636,73.1161,73.1751,132543.0
2024-06-18 11:50:00,74.43,74.43,74.33,74.39,78180.0,73.1751,73.1751,73.0768,73.1357,78180.0
2024-06-18 12:00:00,74.39,74.48,74.36,74.44,85456.0,73.1357,73.2242,73.1062,73.1849,85456.0
2024-06-18 12:10:00,74.44,74.46,74.36,74.42,269901.0,73.1849,73.2046,73.1062,73.1652,269901.0
2024-06-18 12:20:00,74.43,74.57,74.4,74.52,152519.0,73.1751,73.3127,73.1456,73.2636,152519.0
2024-06-18 12:30:00,74.52,74.63,74.52,74.6,107359.0,73.2636,73.3717,73.2636,73.3422,107359.0
2024-06-18 12:40:00,74.6,74.85,74.59,74.83,261884.0,73.3422,73.588,73.3324,73.5683,261884.0
2024-06-18 12:50:00,74.83,75.1,74.79,75.06,276027.0,73.5683,73.8338,73.529,73.7944,276027.0
2024-06-18 13:00:00,75.05,75.07,74.79,74.87,163755.0,73.7846,73.8043,73.529,73.6076,163755.0
2024-06-18 13:10:00,74.86,74.87,74.72,74.79,105076.0,73.5978,73.6076,73.4602,73.529,105076.0
2024-06-18 13:20:00,74.78,74.8,74.69,74.69,66795.0,73.5192,73.5388,73.4307,73.4307,66795.0
2024-06-18 13:30:00,74.69,74.76,74.65,74.72,74852.0,73.4307,73.4995,73.3914,73.4602,74852.0
2024-06-18 13:40:00,74.73,74.76,74.68,74.72,62900.0,73.47,73.4995,73.4209,73.4602,62900.0
2024-06-18 13:50:00,74.71,74.73,74.56,74.57,62555.0,73.4503,73.47,73.3029,73.3127,62555.0
2024-06-18 14:00:00,74.58,74.61,74.44,74.57,125510.0,73.3225,73.352,73.1849,73.3127,125510.0
2024-06-18 14:10:00,74.57,74.62,74.55,74.61,53892.0,73.3127,73.3619,73.293,73.352,53892.0
2024-06-18 14:20:00,74.6,74.62,74.55,74.56,52571.0,73.3422,73.3619,73.293,73.3029,52571.0
2024-06-18 14:30:00,74.56,74.58,74.53,74.56,50191.0,73.3029,73.3225,73.2734,73.3029,50191.0
2024-06-18 14:40:00,74.55,74.57,74.49,74.56,59493.0,73.293,73.3127,73.2341,73.3029,59493.0
2024-06-18 14:50:00,74.56,74.6,74.51,74.55,57125.0,73.3029,73.3422,73.2537,73.293,57125.0
2024-06-18 15:00:00,74.55,74.56,74.42,74.45,83833.0,73.293,73.3029,73.1652,73.1947,83833.0
2024-06-18 15:10:00,74.45,74.5,74.42,74.48,76348.0,73.1947,73.2439,73.1652,73.2242,76348.0
2024-06-18 15:20:00,74.48,74.5,74.43,74.47,81461.0,73.2242,73.2439,73.1751,73.2144,81461.0
2024-06-18 15:30:00,74.46,74.55,74.44,74.53,143183.0,73.2046,73.293,73.1849,73.2734,143183.0
2024-06-18 15:40:00,74.54,74.65,74.5,74.62,285364.0,73.2832,73.3914,73.2439,73.3619,285364.0
2024-06-18 15:50:00,74.61,74.62,74.44,74.46,435267.0,73.352,73.3619,73.1849,73.2046,435267.0
2024-06-20 09:30:00,74.57,75.25,74.51,74.72,555826.0,73.3127,73.9812,73.2537,73.4602,555826.0
2024-06-20 09:40:00,74.73,74.83,74.62,74.72,204820.0,73.47,73.5683,73.3619,73.4602,204820.0
2024-06-20 09:50:00,74.72,74.85,74.64,74.67,195369.0,73.4602,73.588,73.3815,73.411,195369.0
2024-06-20 10:00:00,74.67,74.74,74.61,74.68,225367.0,73.411,73.4798,73.352,73.4209,225367.0
2024-06-20 10:10:00,74.69,74.69,74.32,74.39,242002.0,73.4307,73.4307,73.0669,73.1357,242002.0
2024-06-20 10:20:00,74.4,74.56,74.22,74.31,172978.0,73.1456,73.3029,72.9686,73.0571,172978.0
2024-06-20 10:30:00,74.31,74.52,74.29,74.41,154086.0,73.0571,73.2636,73.0374,73.1554,154086.0
2024-06-20 10:40:00,74.41,74.52,74.35,74.42,166409.0,73.1554,73.2636,73.0964,73.1652,166409.0
2024-06-20 10:50:00,74.42,74.67,74.42,74.62,245632.0,73.1652,73.411,73.1652,73.3619,245632.0
2024-06-20 11:00:00,74.61,74.64,74.47,74.49,131672.0,73.352,73.3815,73.2144,73.2341,131672.0
2024-06-20 11:10:00,74.49,74.57,74.33,74.35,178211.0,73.2341,73.3127,73.0768,73.0964,178211.0
2024-06-20 11:20:00,74.34,74.37,74.25,74.3,198613.0,73.0866,73.1161,72.9981,73.0473,198613.0
2024-06-20 11:30:00,74.3,74.32,74.22,74.25,174125.0,73.0473,73.0669,72.9686,72.9981,174125.0
2024-06-20 11:40:00,74.25,74.37,74.24,74.28,125803.0,72.9981,73.1161,72.9883,73.0276,125803.0
2024-06-20 11:50:00,74.29,74.3,74.22,74.22,106000.0,73.0374,73.0473,72.9686,72.9686,106000.0
2024-06-20 12:00:00,74.22,74.27,74.18,74.2,117231.0,72.9686,73.0178,72.9293,72.9489,117231.0
2024-06-20 12:10:00,74.2,74.25,74.13,74.22,116651.0,72.9489,72.9981,72.8801,72.9686,116651.0
2024-06-20 12:20:00,74.21,74.22,74.09,74.15,134582.0,72.9588,72.9686,72.8408,72.8998,134582.0
2024-06-20 12:30:00,74.14,74.17,74.03,74.09,174501.0,72.89,72.9195,72.7818,72.8408,174501.0
2024-06-20 12:40:00,74.11,74.19,74.1,74.14,95167.0,72.8605,72.9391,72.8506,72.89,95167.0
2024-06-20 12:50:00,74.14,74.27,74.13,74.26,98357.0,72.89,73.0178,72.8801,73.0079,98357.0
2024-06-20 13:00:00,74.26,74.26,74.14,74.17,92592.0,73.0079,73.0079,72.89,72.9195,92592.0
2024-06-20 13:10:00,74.17,74.26,74.17,74.23,76733.0,72.9195,73.0079,72.9195,72.9784,76733.0
2024-06-20 13:20:00,74.21,74.24,74.15,74.2,84729.0,72.9588,72.9883,72.8998,72.9489,84729.0
2024-06-20 13:30:00,74.19,74.21,74.12,74.19,86143.0,72.9391,72.9588,72.8703,72.9391,86143.0
2024-06-20 13:40:00,74.2,74.31,74.17,74.3,73547.0,72.9489,73.0571,72.9195,73.0473,73547.0
2024-06-20 13:50:00,74.3,74.34,74.24,74.32,67020.0,73.0473,73.0866,72.9883,73.0669,67020.0
2024-06-20 14:00:00,74.32,74.39,74.32,74.37,112076.0,73.0669,73.1357,73.0669,73.1161,112076.0
2024-06-20 14:10:00,74.37,74.38,74.32,74.36,79489.0,73.1161,73.1259,73.0669,73.1062,79489.0
2024-06-20 14:20:00,74.36,74.47,74.34,74.44,129021.0,73.1062,73.2144,73.0866,73.1849,129021.0
2024-06-20 14:30:00,74.44,74.47,74.39,74.46,108554.0,73.1849,73.2144,73.1357,73.2046,108554.0
2024-06-20 14:40:00,74.47,74.49,74.38,74.44,115592.0,73.2144,73.2341,73.1259,73.1849,115592.0
2024-06-20 14:50:00,74.44,74.47,74.4,74.41,95865.0,73.1849,73.2144,73.1456,73.1554,95865.0
2024-06-20 15:00:00,74.41,74.43,74.3,74.4,107511.0,73.1554,73.1751,73.0473,73.1456,107511.0
2024-06-20 15:10:00,74.4,74.46,74.39,74.42,96344.0,73.1456,73.2046,73.1357,73.1652,96344.0
2024-06-20 15:20:00,74.42,74.46,74.34,74.44,115787.0,73.1652,73.2046,73.0866,73.1849,115787.0
2024-06-20 15:30:00,74.43,74.43,74.35,74.4,161183.0,73.1751,73.1751,73.0964,73.1456,161183.0
2024-06-20 15:40:00,74.4,74.42,74.32,74.38,170960.0,73.1456,73.1652,73.0669,73.1259,170960.0
2024-06-20 15:50:00,74.39,74.53,74.35,74.39,763321.0,73.1357,73.2734,73.0964,73.1357,763321.0
2024-06-21 09:30:00,73.79,74.56,73.79,74.55,486128.0,72.5459,73.3029,72.5459,73.293,486128.0
2024-06-21 09:40:00,74.56,74.65,74.16,74.3,412912.0,73.3029,73.3914,72.9096,73.0473,412912.0
2024-06-21 09:50:00,74.3,74.36,73.99,74.22,217317.0,73.0473,73.1062,72.7425,72.9686,217317.0
2024-06-21 10:00:00,74.22,74.27,73.86,73.91,220357.0,72.9686,73.0178,72.6147,72.6638,220357.0
2024-06-21 10:10:00,73.9,73.95,73.72,73.87,195331.0,72.654,72.7032,72.477,72.6245,195331.0
2024-06-21 10:20:00,73.89,73.93,73.76,73.9,139260.0,72.6442,72.6835,72.5164,72.654,139260.0
2024-06-21 10:30:00,73.9,73.95,73.76,73.92,152438.0,72.654,72.7032,72.5164,72.6737,152438.0
2024-06-21 10:40:00,73.92,73.93,73.84,73.84,111257.0,72.6737,72.6835,72.595,72.595,111257.0
2024-06-21 10:50:00,73.86,73.89,73.78,73.88,143380.0,72.6147,72.6442,72.536,72.6343,143380.0
2024-06-21 11:00:00,73.87,73.99,73.8,73.96,131931.0,72.6245,72.7425,72.5557,72.713,131931.0
2024-06-21 11:10:00,73.97,73.98,73.79,73.88,133374.0,72.7228,72.7327,72.5459,72.6343,133374.0
2024-06-21 11:20:00,73.88,73.9,73.82,73.88,120947.0,72.6343,72.654,72.5754,72.6343,120947.0
2024-06-21 11:30:00,73.88,73.96,73.79,73.92,653777.0,72.6343,72.713,72.5459,72.6737,653777.0
2024-06-21 11:40:00,73.93,74.02,73.9,73.99,88409.0,72.6835,72.772,72.654,72.7425,88409.0
2024-06-21 11:50:00,74.0,74.02,73.95,73.99,279009.0,72.7523,72.772,72.7032,72.7425,279009.0
2024-06-21 12:00:00,73.99,74.15,73.97,74.14,454709.0,72.7425,72.8998,72.7228,72.89,454709.0
2024-06-21 12:10:00,74.14,74.22,74.07,74.08,86682.0,72.89,72.9686,72.8211,72.831,86682.0
2024-06-21 12:20:00,74.08,74.14,74.03,74.12,130298.0,72.831,72.89,72.7818,72.8703,130298.0
2024-06-21 12:30:00,74.12,74.14,74.06,74.08,54065.0,72.8703,72.89,72.8113,72.831,54065.0
2024-06-21 12:40:00,74.08,74.08,73.99,74.0,123234.0,72.831,72.831,72.7425,72.7523,123234.0
2024-06-21 12:50:00,74.0,74.03,73.94,73.98,96387.0,72.7523,72.7818,72.6933,72.7327,96387.0
2024-06-21 13:00:00,73.97,74.0,73.93,73.94,77778.0,72.7228,72.7523,72.6835,72.6933,77778.0
2024-06-21 13:10:00,73.94,73.99,73.85,73.87,121781.0,72.6933,72.7425,72.6048,72.6245,121781.0
2024-06-21 13:20:00,73.87,73.94,73.86,73.9,77775.0,72.6245,72.6933,72.6147,72.654,77775.0
2024-06-21 13:30:00,73.91,73.91,73.84,73.87,70649.0,72.6638,72.6638,72.595,72.6245,70649.0
2024-06-21 13:40:00,73.87,73.89,73.85,73.85,152076.0,72.6245,72.6442,72.6048,72.6048,152076.0
2024-06-21 13:50:00,73.86,73.88,73.82,73.84,118616.0,72.6147,72.6343,72.5754,72.595,118616.0
2024-06-21 14:00:00,73.84,73.88,73.82,73.87,76701.0,72.595,72.6343,72.5754,72.6245,76701.0
2024-06-21 14:10:00,73.86,73.88,73.84,73.85,86572.0,72.6147,72.6343,72.595,72.6048,86572.0
2024-06-21 14:20:00,73.85,73.88,73.83,73.84,111119.0,72.6048,72.6343,72.5852,72.595,111119.0
2024-06-21 14:30:00,73.85,73.87,73.83,73.86,70822.0,72.6048,72.6245,72.5852,72.6147,70822.0
2024-06-21 14:40:00,73.86,73.87,73.83,73.84,84118.0,72.6147,72.6245,72.5852,72.595,84118.0
2024-06-21 14:50:00,73.84,73.87,73.77,73.87,154044.0,72.595,72.6245,72.5262,72.6245,154044.0
2024-06-21 15:00:00,73.86,73.86,73.8,73.81,78876.0,72.6147,72.6147,72.5557,72.5655,78876.0
2024-06-21 15:10:00,73.81,73.82,73.73,73.76,165702.0,72.5655,72.5754,72.4869,72.5164,165702.0
2024-06-21 15:20:00,73.76,73.87,73.73,73.84,231334.0,72.5164,72.6245,72.4869,72.595,231334.0
2024-06-21 15:30:00,73.84,73.87,73.8,73.83,229933.0,72.595,72.6245,72.5557,72.5852,229933.0
2024-06-21 15:40:00,73.83,73.86,73.7,73.72,360941.0,72.5852,72.6147,72.4574,72.477,360941.0
2024-06-21 15:50:00,73.72,73.81,73.67,73.68,929936.0,72.477,72.5655,72.4279,72.4377,929936.0
2024-06-24 09:30:00,74.12,75.44,74.12,75.06,1491419.0,72.8703,74.168,72.8703,73.7944,1491419.0
2024-06-24 09:40:00,75.05,75.33,74.75,75.33,658830.0,73.7846,74.0599,73.4897,74.0599,658830.0
2024-06-24 09:50:00,75.32,75.6,75.26,75.5,796838.0,74.0501,74.3253,73.9911,74.227,796838.0
2024-06-24 10:00:00,75.5,75.77,75.42,75.75,735428.0,74.227,74.4925,74.1484,74.4728,735428.0
2024-06-24 10:10:00,75.76,75.94,75.5,75.51,645629.0,74.4826,74.6596,74.227,74.2369,645629.0
2024-06-24 10:20:00,75.51,75.56,75.26,75.3,624142.0,74.2369,74.286,73.9911,74.0304,624142.0
2024-06-24 10:30:00,75.3,75.54,75.26,75.41,401821.0,74.0304,74.2664,73.9911,74.1385,401821.0
2024-06-24 10:40:00,75.4,75.5,75.31,75.35,343964.0,74.1287,74.227,74.0402,74.0796,343964.0
2024-06-24 10:50:00,75.35,75.47,75.28,75.4,307321.0,74.0796,74.1975,74.0107,74.1287,307321.0
2024-06-24 11:00:00,75.4,75.53,75.32,75.45,282803.0,74.1287,74.2565,74.0501,74.1779,282803.0
2024-06-24 11:10:00,75.45,75.45,75.27,75.29,289093.0,74.1779,74.1779,74.0009,74.0206,289093.0
2024-06-24 11:20:00,75.29,75.3,75.14,75.27,381730.0,74.0206,74.0304,73.8731,74.0009,381730.0
2024-06-24 11:30:00,75.26,75.5,75.24,75.48,283662.0,73.9911,74.227,73.9714,74.2074,283662.0
2024-06-24 11:40:00,75.49,75.57,75.43,75.56,474750.0,74.2172,74.2958,74.1582,74.286,474750.0
2024-06-24 11:50:00,75.57,75.63,75.54,75.59,298833.0,74.2958,74.3548,74.2664,74.3155,298833.0
2024-06-24 12:00:00,75.59,75.59,75.28,75.3,221621.0,74.3155,74.3155,74.0107,74.0304,221621.0
2024-06-24 12:10:00,75.3,75.35,75.2,75.35,248266.0,74.0304,74.0796,73.9321,74.0796,248266.0
2024-06-24 12:20:00,75.34,75.35,75.14,75.17,260000.0,74.0697,74.0796,73.8731,73.9026,260000.0
2024-06-24 12:30:00,75.17,75.18,75.09,75.15,233625.0,73.9026,73.9124,73.8239,73.8829,233625.0
2024-06-24 12:40:00,75.15,75.16,75.04,75.11,206832.0,73.8829,73.8928,73.7748,73.8436,206832.0
2024-06-24 12:50:00,75.11,75.15,74.97,74.98,264546.0,73.8436,73.8829,73.706,73.7158,264546.0
2024-06-24 13:00:00,74.98,75.03,74.79,74.8,238555.0,73.7158,73.765,73.529,73.5388,238555.0
2024-06-24 13:10:00,74.81,74.9,74.7,74.84,235189.0,73.5487,73.6371,73.4405,73.5782,235189.0
2024-06-24 13:20:00,74.84,74.84,74.7,74.73,209538.0,73.5782,73.5782,73.4405,73.47,209538.0
2024-06-24 13:30:00,74.73,74.78,74.62,74.78,228028.0,73.47,73.5192,73.3619,73.5192,228028.0
2024-06-24 13:40:00,74.77,74.8,74.71,74.77,187485.0,73.5093,73.5388,73.4503,73.5093,187485.0
2024-06-24 13:50:00,74.77,74.8,74.72,74.72,147453.0,73.5093,73.5388,73.4602,73.4602,147453.0
2024-06-24 14:00:00,74.72,74.82,74.67,74.75,211275.0,73.4602,73.5585,73.411,73.4897,211275.0
2024-06-24 14:10:00,74.74,74.81,74.72,74.76,174868.0,73.4798,73.5487,73.4602,73.4995,174868.0
2024-06-24 14:20:00,74.75,74.78,74.62,74.62,205288.0,73.4897,73.5192,73.3619,73.3619,205288.0
2024-06-24 14:30:00,74.62,74.72,74.62,74.7,226230.0,73.3619,73.4602,73.3619,73.4405,226230.0
2024-06-24 14:40:00,74.69,74.87,74.67,74.86,236240.0,73.4307,73.6076,73.411,73.5978,236240.0
2024-06-24 14:50:00,74.85,74.95,74.84,74.93,184473.0,73.588,73.6863,73.5782,73.6666,184473.0
2024-06-24 15:00:00,74.92,74.97,74.82,74.95,208277.0,73.6568,73.706,73.5585,73.6863,208277.0
2024-06-24 15:10:00,74.95,74.96,74.87,74.9,228232.0,73.6863,73.6961,73.6076,73.6371,228232.0
2024-06-24 15:20:00,74.9,74.97,74.87,74.95,326141.0,73.6371,73.706,73.6076,73.6863,326141.0
2024-06-24 15:30:00,74.95,75.04,74.89,74.98,335139.0,73.6863,73.7748,73.6273,73.7158,335139.0
2024-06-24 15:40:00,74.98,74.98,74.87,74.92,481228.0,73.7158,73.7158,73.6076,73.6568,481228.0
2024-06-24 15:50:00,74.92,74.93,74.7,74.76,1048553.0,73.6568,73.6666,73.4405,73.4995,1048553.0
2024-06-25 09:30:00,74.5,74.76,74.32,74.39,915479.0,73.2439,73.4995,73.0669,73.1357,915479.0
2024-06-25 09:40:00,74.38,74.46,74.14,74.41,604125.0,73.1259,73.2046,72.89,73.1554,604125.0
2024-06-25 09:50:00,74.4,74.4,74.11,74.15,412337.0,73.1456,73.1456,72.8605,72.8998,412337.0
2024-06-25 10:00:00,74.16,74.26,74.09,74.17,410179.0,72.9096,73.0079,72.8408,72.9195,410179.0
2024-06-25 10:10:00,74.17,74.26,74.1,74.22,362795.0,72.9195,73.0079,72.8506,72.9686,362795.0
2024-06-25 10:20:00,74.22,74.37,74.21,74.35,316129.0,72.9686,73.1161,72.9588,73.0964,316129.0
2024-06-25 10:30:00,74.34,74.35,74.21,74.27,299459.0,73.0866,73.0964,72.9588,73.0178,299459.0
2024-06-25 10:40:00,74.27,74.35,74.07,74.11,276221.0,73.0178,73.0964,72.8211,72.8605,276221.0
2024-06-25 10:50:00,74.11,74.11,73.9,73.91,364420.0,72.8605,72.8605,72.654,72.6638,364420.0
2024-06-25 11:00:00,73.9,73.98,73.84,73.92,321033.0,72.654,72.7327,72.595,72.6737,321033.0
2024-06-25 11:10:00,73.92,73.95,73.82,73.87,298266.0,72.6737,72.7032,72.5754,72.6245,298266.0
2024-06-25 11:20:00,73.87,74.06,73.86,73.97,289733.0,72.6245,72.8113,72.6147,72.7228,289733.0
2024-06-25 11:30:00,73.98,74.05,73.94,73.98,241620.0,72.7327,72.8015,72.6933,72.7327,241620.0
2024-06-25 11:40:00,73.98,74.0,73.91,73.98,220849.0,72.7327,72.7523,72.6638,72.7327,220849.0
2024-06-25 11:50:00,73.98,74.02,73.87,73.95,246627.0,72.7327,72.772,72.6245,72.7032,246627.0
2024-06-25 12:00:00,73.95,73.95,73.8,73.81,238175.0,72.7032,72.7032,72.5557,72.5655,238175.0
2024-06-25 12:10:00,73.82,73.86,73.67,73.73,319402.0,72.5754,72.6147,72.4279,72.4869,319402.0
2024-06-25 12:20:00,73.75,73.85,73.7,73.76,251750.0,72.5065,72.6048,72.4574,72.5164,251750.0
2024-06-25 12:30:00,73.77,73.82,73.67,73.75,224823.0,72.5262,72.5754,72.4279,72.5065,224823.0
2024-06-25 12:40:00,73.75,73.79,73.68,73.78,209023.0,72.5065,72.5459,72.4377,72.536,209023.0
2024-06-25 12:50:00,73.79,73.81,73.7,73.73,200728.0,72.5459,72.5655,72.4574,72.4869,200728.0
2024-06-25 13:00:00,73.73,73.74,73.62,73.69,245510.0,72.4869,72.4967,72.3787,72.4475,245510.0
2024-06-25 13:10:00,73.69,73.73,73.65,73.73,170034.0,72.4475,72.4869,72.4082,72.4869,170034.0
2024-06-25 13:20:00,73.73,73.79,73.71,73.73,236110.0,72.4869,72.5459,72.4672,72.4869,236110.0
2024-06-25 13:30:00,73.74,73.74,73.65,73.65,168056.0,72.4967,72.4967,72.4082,72.4082,168056.0
2024-06-25 13:40:00,73.65,73.74,73.65,73.71,191344.0,72.4082,72.4967,72.4082,72.4672,191344.0
2024-06-25 13:50:00,73.71,73.78,73.7,73.75,171756.0,72.4672,72.536,72.4574,72.5065,171756.0
2024-06-25 14:00:00,73.76,73.84,73.75,73.82,190171.0,72.5164,72.595,72.5065,72.5754,190171.0
2024-06-25 14:10:00,73.81,73.87,73.77,73.78,157640.0,72.5655,72.6245,72.5262,72.536,157640.0
2024-06-25 14:20:00,73.78,73.82,73.72,73.81,172847.0,72.536,72.5754,72.477,72.5655,172847.0
2024-06-25 14:30:00,73.81,73.81,73.74,73.74,190811.0,72.5655,72.5655,72.4967,72.4967,190811.0
2024-06-25 14:40:00,73.75,73.82,73.73,73.73,197303.0,72.5065,72.5754,72.4869,72.4869,197303.0
2024-06-25 14:50:00,73.73,73.81,73.72,73.77,190362.0,72.4869,72.5655,72.477,72.5262,190362.0
2024-06-25 15:00:00,73.77,73.78,73.64,73.67,255777.0,72.5262,72.536,72.3984,72.4279,255777.0
2024-06-25 15:10:00,73.67,73.73,73.61,73.64,271953.0,72.4279,72.4869,72.3689,72.3984,271953.0
2024-06-25 15:20:00,73.63,73.72,73.63,73.69,292810.0,72.3886,72.477,72.3886,72.4475,292810.0
2024-06-25 15:30:00,73.69,73.77,73.63,73.74,393776.0,72.4475,72.5262,72.3886,72.4967,393776.0
2024-06-25 15:40:00,73.75,73.81,73.72,73.8,605963.0,72.5065,72.5655,72.477,72.5557,605963.0
2024-06-25 15:50:00,73.8,73.94,73.78,73.81,1126176.0,72.5557,72.6933,72.536,72.5655,1126176.0
2024-06-26 09:30:00,73.92,74.27,73.77,73.86,554221.0,72.6737,73.0178,72.5262,72.6147,554221.0
2024-06-26 09:40:00,73.86,74.03,73.8,73.94,251608.0,72.6147,72.7818,72.5557,72.6933,251608.0
2024-06-26 09:50:00,73.95,74.06,73.77,73.78,215987.0,72.7032,72.8113,72.5262,72.536,215987.0
2024-06-26 10:00:00,73.78,73.9,73.67,73.72,221881.0,72.536,72.654,72.4279,72.477,221881.0
2024-06-26 10:10:00,73.72,74.04,73.7,74.02,192036.0,72.477,72.7916,72.4574,72.772,192036.0
2024-06-26 10:20:00,74.02,74.12,73.97,73.98,187798.0,72.772,72.8703,72.7228,72.7327,187798.0
2024-06-26 10:30:00,73.98,74.11,73.98,74.11,134535.0,72.7327,72.8605,72.7327,72.8605,134535.0
2024-06-26 10:40:00,74.11,74.23,74.1,74.22,160430.0,72.8605,72.9784,72.8506,72.9686,160430.0
2024-06-26 10:50:00,74.21,74.28,74.11,74.22,121791.0,72.9588,73.0276,72.8605,72.9686,121791.0
2024-06-26 11:00:00,74.23,74.27,74.15,74.16,204038.0,72.9784,73.0178,72.8998,72.9096,204038.0
2024-06-26 11:10:00,74.17,74.17,74.04,74.07,186997.0,72.9195,72.9195,72.7916,72.8211,186997.0
2024-06-26 11:20:00,74.08,74.19,74.08,74.12,92835.0,72.831,72.9391,72.831,72.8703,92835.0
2024-06-26 11:30:00,74.13,74.22,74.11,74.17,93741.0,72.8801,72.9686,72.8605,72.9195,93741.0
2024-06-26 11:40:00,74.16,74.22,74.09,74.12,103423.0,72.9096,72.9686,72.8408,72.8703,103423.0
2024-06-26 11:50:00,74.13,74.22,74.13,74.21,84815.0,72.8801,72.9686,72.8801,72.9588,84815.0
2024-06-26 12:00:00,74.21,74.35,74.19,74.31,125047.0,72.9588,73.0964,72.9391,73.0571,125047.0
2024-06-26 12:10:00,74.31,74.31,74.18,74.22,81991.0,73.0571,73.0571,72.9293,72.9686,81991.0
2024-06-26 12:20:00,74.23,74.29,74.21,74.28,62838.0,72.9784,73.0374,72.9588,73.0276,62838.0
2024-06-26 12:30:00,74.28,74.29,74.2,74.21,96047.0,73.0276,73.0374,72.9489,72.9588,96047.0
2024-06-26 12:40:00,74.2,74.22,74.14,74.16,70137.0,72.9489,72.9686,72.89,72.9096,70137.0
2024-06-26 12:50:00,74.16,74.21,74.12,74.17,51459.0,72.9096,72.9588,72.8703,72.9195,51459.0
2024-06-26 13:00:00,74.16,74.18,74.06,74.06,68251.0,72.9096,72.9293,72.8113,72.8113,68251.0
2024-06-26 13:10:00,74.07,74.14,74.03,74.03,70667.0,72.8211,72.89,72.7818,72.7818,70667.0
2024-06-26 13:20:00,74.03,74.08,73.99,74.08,63623.0,72.7818,72.831,72.7425,72.831,63623.0
2024-06-26 13:30:00,74.07,74.07,73.92,74.0,79415.0,72.8211,72.8211,72.6737,72.7523,79415.0
2024-06-26 13:40:00,73.99,74.05,73.97,74.02,88841.0,72.7425,72.8015,72.7228,72.772,88841.0
2024-06-26 13:50:00,74.03,74.05,73.99,74.01,50076.0,72.7818,72.8015,72.7425,72.7621,50076.0
2024-06-26 14:00:00,74.01,74.01,73.91,73.92,72602.0,72.7621,72.7621,72.6638,72.6737,72602.0
2024-06-26 14:10:00,73.93,73.96,73.89,73.91,74946.0,72.6835,72.713,72.6442,72.6638,74946.0
2024-06-26 14:20:00,73.91,73.98,73.89,73.97,51030.0,72.6638,72.7327,72.6442,72.7228,51030.0
2024-06-26 14:30:00,73.97,73.99,73.92,73.93,44990.0,72.7228,72.7425,72.6737,72.6835,44990.0
2024-06-26 14:40:00,73.92,73.99,73.89,73.97,67779.0,72.6737,72.7425,72.6442,72.7228,67779.0
2024-06-26 14:50:00,73.98,74.0,73.96,73.96,59759.0,72.7327,72.7523,72.713,72.713,59759.0
2024-06-26 15:00:00,73.96,74.02,73.94,73.99,70783.0,72.713,72.772,72.6933,72.7425,70783.0
2024-06-26 15:10:00,73.99,74.01,73.94,74.0,57717.0,72.7425,72.7621,72.6933,72.7523,57717.0
2024-06-26 15:20:00,74.01,74.08,73.99,74.07,45386.0,72.7621,72.831,72.7425,72.8211,45386.0
2024-06-26 15:30:00,74.08,74.18,74.06,74.17,125256.0,72.831,72.9293,72.8113,72.9195,125256.0
2024-06-26 15:40:00,74.17,74.18,74.11,74.17,171427.0,72.9195,72.9293,72.8605,72.9195,171427.0
2024-06-26 15:50:00,74.16,74.2,74.12,74.16,325525.0,72.9096,72.9489,72.8703,72.9096,325525.0
2024-06-27 09:30:00,73.46,73.55,72.83,72.86,897541.0,72.2214,72.3099,71.602,71.6315,897541.0
2024-06-27 09:40:00,72.86,73.11,72.8,72.98,406591.0,71.6315,71.8773,71.5726,71.7495,406591.0
2024-06-27 09:50:00,72.97,73.15,72.9,73.1,301489.0,71.7397,71.9166,71.6709,71.8675,301489.0
2024-06-27 10:00:00,73.1,73.25,73.0,73.06,283756.0,71.8675,72.015,71.7692,71.8282,283756.0
2024-06-27 10:10:00,73.06,73.22,73.04,73.17,217975.0,71.8282,71.9855,71.8085,71.9363,217975.0
2024-06-27 10:20:00,73.17,73.21,73.0,73.01,185602.0,71.9363,71.9756,71.7692,71.779,185602.0
2024-06-27 10:30:00,73.0,73.05,72.9,73.02,229968.0,71.7692,71.8183,71.6709,71.7888,229968.0
2024-06-27 10:40:00,73.03,73.06,72.86,72.94,166614.0,71.7987,71.8282,71.6315,71.7102,166614.0
2024-06-27 10:50:00,72.94,72.94,72.72,72.77,313202.0,71.7102,71.7102,71.4939,71.5431,313202.0
2024-06-27 11:00:00,72.78,72.92,72.75,72.82,232283.0,71.5529,71.6905,71.5234,71.5922,232283.0
2024-06-27 11:10:00,72.81,72.91,72.8,72.83,169890.0,71.5824,71.6807,71.5726,71.602,169890.0
2024-06-27 11:20:00,72.83,72.88,72.76,72.78,136451.0,71.602,71.6512,71.5332,71.5529,136451.0
2024-06-27 11:30:00,72.79,72.79,72.67,72.72,278742.0,71.5627,71.5627,71.4447,71.4939,278742.0
2024-06-27 11:40:00,72.73,72.78,72.71,72.78,132166.0,71.5037,71.5529,71.4841,71.5529,132166.0
2024-06-27 11:50:00,72.78,72.83,72.76,72.78,131532.0,71.5529,71.602,71.5332,71.5529,131532.0
2024-06-27 12:00:00,72.78,72.79,72.74,72.79,143692.0,71.5529,71.5627,71.5136,71.5627,143692.0
2024-06-27 12:10:00,72.79,72.81,72.72,72.74,144824.0,71.5627,71.5824,71.4939,71.5136,144824.0
2024-06-27 12:20:00,72.74,72.82,72.73,72.73,119888.0,71.5136,71.5922,71.5037,71.5037,119888.0
2024-06-27 12:30:00,72.73,72.81,72.71,72.76,109289.0,71.5037,71.5824,71.4841,71.5332,109289.0
2024-06-27 12:40:00,72.77,72.78,72.72,72.77,109161.0,71.5431,71.5529,71.4939,71.5431,109161.0
2024-06-27 12:50:00,72.78,72.78,72.73,72.74,98585.0,71.5529,71.5529,71.5037,71.5136,98585.0
2024-06-27 13:00:00,72.75,72.76,72.67,72.7,148211.0,71.5234,71.5332,71.4447,71.4742,148211.0
2024-06-27 13:10:00,72.7,72.71,72.56,72.64,244280.0,71.4742,71.4841,71.3366,71.4152,244280.0
2024-06-27 13:20:00,72.63,72.73,72.63,72.71,169790.0,71.4054,71.5037,71.4054,71.4841,169790.0
2024-06-27 13:30:00,72.72,72.72,72.6,72.6,121842.0,71.4939,71.4939,71.3759,71.3759,121842.0
2024-06-27 13:40:00,72.6,72.63,72.56,72.57,129916.0,71.3759,71.4054,71.3366,71.3464,129916.0
2024-06-27 13:50:00,72.58,72.6,72.53,72.55,137842.0,71.3563,71.3759,71.3071,71.3268,137842.0
2024-06-27 14:00:00,72.54,72.55,72.46,72.52,250376.0,71.3169,71.3268,71.2383,71.2973,250376.0
2024-06-27 14:10:00,72.53,72.54,72.43,72.45,188983.0,71.3071,71.3169,71.2088,71.2285,188983.0
2024-06-27 14:20:00,72.45,72.49,72.41,72.48,217422.0,71.2285,71.2678,71.1891,71.2579,217422.0
2024-06-27 14:30:00,72.48,72.54,72.46,72.49,161001.0,71.2579,71.3169,71.2383,71.2678,161001.0
2024-06-27 14:40:00,72.48,72.62,72.47,72.61,142664.0,71.2579,71.3956,71.2481,71.3858,142664.0
2024-06-27 14:50:00,72.62,72.72,72.61,72.72,136504.0,71.3956,71.4939,71.3858,71.4939,136504.0
2024-06-27 15:00:00,72.72,72.72,72.63,72.67,159098.0,71.4939,71.4939,71.4054,71.4447,159098.0
2024-06-27 15:10:00,72.67,72.7,72.6,72.6,142555.0,71.4447,71.4742,71.3759,71.3759,142555.0
2024-06-27 15:20:00,72.6,72.69,72.6,72.66,190486.0,71.3759,71.4644,71.3759,71.4349,190486.0
2024-06-27 15:30:00,72.67,72.68,72.6,72.6,238528.0,71.4447,71.4546,71.3759,71.3759,238528.0
2024-06-27 15:40:00,72.6,72.61,72.53,72.56,380078.0,71.3759,71.3858,71.3071,71.3366,380078.0
2024-06-27 15:50:00,72.56,72.57,72.35,72.38,1072873.0,71.3366,71.3464,71.1301,71.1596,1072873.0
2024-06-28 09:30:00,72.37,72.37,71.93,72.11,701096.0,71.1498,71.1498,70.7172,70.8942,701096.0
2024-06-28 09:40:00,72.11,72.25,72.0,72.15,374891.0,70.8942,71.0318,70.786,70.9335,374891.0
2024-06-28 09:50:00,72.15,72.21,71.98,72.06,335830.0,70.9335,70.9925,70.7664,70.845,335830.0
2024-06-28 10:00:00,72.06,72.15,71.8,71.81,417393.0,70.845,70.9335,70.5894,70.5992,417393.0
2024-06-28 10:10:00,71.82,71.97,71.82,71.95,275063.0,70.6091,70.7565,70.6091,70.7369,275063.0
2024-06-28 10:20:00,71.94,72.34,71.93,72.28,388657.0,70.7271,71.1203,70.7172,71.0613,388657.0
2024-06-28 10:30:00,72.28,72.33,72.19,72.22,161600.0,71.0613,71.1105,70.9728,71.0023,161600.0
2024-06-28 10:40:00,72.21,72.47,72.11,72.4,230893.0,70.9925,71.2481,70.8942,71.1793,230893.0
2024-06-28 10:50:00,72.4,72.56,72.39,72.53,245128.0,71.1793,71.3366,71.1695,71.3071,245128.0
2024-06-28 11:00:00,72.53,72.53,72.19,72.22,229949.0,71.3071,71.3071,70.9728,71.0023,229949.0
2024-06-28 11:10:00,72.21,72.43,72.19,72.4,187116.0,70.9925,71.2088,70.9728,71.1793,187116.0
2024-06-28 11:20:00,72.4,72.52,72.39,72.41,188155.0,71.1793,71.2973,71.1695,71.1891,188155.0
2024-06-28 11:30:00,72.41,72.47,72.41,72.46,134317.0,71.1891,71.2481,71.1891,71.2383,134317.0
2024-06-28 11:40:00,72.47,72.47,72.23,72.24,188492.0,71.2481,71.2481,71.0122,71.022,188492.0
2024-06-28 11:50:00,72.24,72.26,72.14,72.2,161505.0,71.022,71.0417,70.9237,70.9827,161505.0
2024-06-28 12:00:00,72.2,72.3,72.17,72.18,98010.0,70.9827,71.081,70.9532,70.963,98010.0
2024-06-28 12:10:00,72.18,72.22,72.11,72.16,134655.0,70.963,71.0023,70.8942,70.9433,134655.0
2024-06-28 12:20:00,72.16,72.17,72.06,72.09,109013.0,70.9433,70.9532,70.845,70.8745,109013.0
2024-06-28 12:30:00,72.08,72.1,71.94,71.95,208232.0,70.8647,70.8844,70.7271,70.7369,208232.0
2024-06-28 12:40:00,71.96,72.07,71.93,72.03,115659.0,70.7467,70.8549,70.7172,70.8155,115659.0
2024-06-28 12:50:00,72.03,72.11,71.99,72.09,94358.0,70.8155,70.8942,70.7762,70.8745,94358.0
2024-06-28 13:00:00,72.09,72.15,72.02,72.12,89221.0,70.8745,70.9335,70.8057,70.904,89221.0
2024-06-28 13:10:00,72.12,72.13,72.01,72.03,89568.0,70.904,70.9138,70.7959,70.8155,89568.0
2024-06-28 13:20:00,72.03,72.13,72.02,72.03,65325.0,70.8155,70.9138,70.8057,70.8155,65325.0
2024-06-28 13:30:00,72.02,72.1,72.02,72.08,57201.0,70.8057,70.8844,70.8057,70.8647,57201.0
2024-06-28 13:40:00,72.08,72.09,72.02,72.05,64601.0,70.8647,70.8745,70.8057,70.8352,64601.0
2024-06-28 13:50:00,72.06,72.07,72.02,72.03,72299.0,70.845,70.8549,70.8057,70.8155,72299.0
2024-06-28 14:00:00,72.03,72.09,72.0,72.09,109128.0,70.8155,70.8745,70.786,70.8745,109128.0
2024-06-28 14:10:00,72.1,72.19,72.08,72.14,92729.0,70.8844,70.9728,70.8647,70.9237,92729.0
2024-06-28 14:20:00,72.13,72.16,72.05,72.08,126128.0,70.9138,70.9433,70.8352,70.8647,126128.0
2024-06-28 14:30:00,72.09,72.12,72.06,72.09,82481.0,70.8745,70.904,70.845,70.8745,82481.0
2024-06-28 14:40:00,72.09,72.14,72.07,72.08,57428.0,70.8745,70.9237,70.8549,70.8647,57428.0
2024-06-28 14:50:00,72.08,72.14,72.05,72.08,83196.0,70.8647,70.9237,70.8352,70.8647,83196.0
2024-06-28 15:00:00,72.08,72.12,72.04,72.1,103988.0,70.8647,70.904,70.8254,70.8844,103988.0
2024-06-28 15:10:00,72.11,72.11,72.06,72.09,113415.0,70.8942,70.8942,70.845,70.8745,113415.0
2024-06-28 15:20:00,72.09,72.14,72.07,72.07,191900.0,70.8745,70.9237,70.8549,70.8549,191900.0
2024-06-28 15:30:00,72.07,72.13,72.01,72.13,221031.0,70.8549,70.9138,70.7959,70.9138,221031.0
2024-06-28 15:40:00,72.12,72.12,71.96,71.98,352160.0,70.904,70.904,70.7467,70.7664,352160.0
2024-06-28 15:50:00,71.97,72.04,71.91,72.01,618626.0,70.7565,70.8254,70.6976,70.7959,618626.0
2024-07-01 09:30:00,72.5,73.02,72.5,72.88,791113.0,71.2776,71.7888,71.2776,71.6512,791113.0
2024-07-01 09:40:00,72.87,72.87,72.56,72.58,316515.0,71.6414,71.6414,71.3366,71.3563,316515.0
2024-07-01 09:50:00,72.56,72.69,72.37,72.46,308398.0,71.3366,71.4644,71.1498,71.2383,308398.0
2024-07-01 10:00:00,72.47,72.58,72.32,72.44,316975.0,71.2481,71.3563,71.1006,71.2186,316975.0
2024-07-01 10:10:00,72.44,72.45,72.12,72.25,282781.0,71.2186,71.2285,70.904,71.0318,282781.0
2024-07-01 10:20:00,72.25,72.27,72.08,72.14,169334.0,71.0318,71.0515,70.8647,70.9237,169334.0
2024-07-01 10:30:00,72.14,72.16,72.02,72.03,258223.0,70.9237,70.9433,70.8057,70.8155,258223.0
2024-07-01 10:40:00,72.03,72.33,72.03,72.24,358077.0,70.8155,71.1105,70.8155,71.022,358077.0
2024-07-01 10:50:00,72.24,72.3,72.2,72.25,194213.0,71.022,71.081,70.9827,71.0318,194213.0
2024-07-01 11:00:00,72.24,72.42,72.22,72.36,205102.0,71.022,71.199,71.0023,71.14,205102.0
2024-07-01 11:10:00,72.37,72.4,72.31,72.36,128525.0,71.1498,71.1793,71.0908,71.14,128525.0
2024-07-01 11:20:00,72.37,72.37,72.21,72.23,183533.0,71.1498,71.1498,70.9925,71.0122,183533.0
2024-07-01 11:30:00,72.23,72.24,72.18,72.23,137670.0,71.0122,71.022,70.963,71.0122,137670.0
2024-07-01 11:40:00,72.22,72.25,72.16,72.23,138711.0,71.0023,71.0318,70.9433,71.0122,138711.0
2024-07-01 11:50:00,72.24,72.37,72.23,72.34,145015.0,71.022,71.1498,71.0122,71.1203,145015.0
2024-07-01 12:00:00,72.34,72.41,72.28,72.41,102797.0,71.1203,71.1891,71.0613,71.1891,102797.0
2024-07-01 12:10:00,72.4,72.41,72.32,72.37,170591.0,71.1793,71.1891,71.1006,71.1498,170591.0
2024-07-01 12:20:00,72.36,72.38,72.3,72.37,84830.0,71.14,71.1596,71.081,71.1498,84830.0
2024-07-01 12:30:00,72.38,72.41,72.34,72.41,87109.0,71.1596,71.1891,71.1203,71.1891,87109.0
2024-07-01 12:40:00,72.4,72.44,72.26,72.29,137507.0,71.1793,71.2186,71.0417,71.0711,137507.0
2024-07-01 12:50:00,72.28,72.31,72.26,72.28,78557.0,71.0613,71.0908,71.0417,71.0613,78557.0
2024-07-01 13:00:00,72.29,72.32,72.21,72.26,88738.0,71.0711,71.1006,70.9925,71.0417,88738.0
2024-07-01 13:10:00,72.26,72.3,72.25,72.3,52045.0,71.0417,71.081,71.0318,71.081,52045.0
2024-07-01 13:20:00,72.3,72.33,72.23,72.27,87075.0,71.081,71.1105,71.0122,71.0515,87075.0
2024-07-01 13:30:00,72.26,72.27,72.2,72.25,97058.0,71.0417,71.0515,70.9827,71.0318,97058.0
2024-07-01 13:40:00,72.25,72.27,72.23,72.23,45757.0,71.0318,71.0515,71.0122,71.0122,45757.0
2024-07-01 13:50:00,72.23,72.29,72.23,72.28,57768.0,71.0122,71.0711,71.0122,71.0613,57768.0
2024-07-01 14:00:00,72.29,72.31,72.24,72.3,85526.0,71.0711,71.0908,71.022,71.081,85526.0
2024-07-01 14:10:00,72.29,72.34,72.24,72.25,99952.0,71.0711,71.1203,71.022,71.0318,99952.0
2024-07-01 14:20:00,72.26,72.26,72.08,72.12,159791.0,71.0417,71.0417,70.8647,70.904,159791.0
2024-07-01 14:30:00,72.11,72.28,72.09,72.25,100821.0,70.8942,71.0613,70.8745,71.0318,100821.0
2024-07-01 14:40:00,72.26,72.3,72.24,72.26,91214.0,71.0417,71.081,71.022,71.0417,91214.0
2024-07-01 14:50:00,72.26,72.27,72.14,72.17,133479.0,71.0417,71.0515,70.9237,70.9532,133479.0
2024-07-01 15:00:00,72.16,72.21,72.14,72.21,94324.0,70.9433,70.9925,70.9237,70.9925,94324.0
2024-07-01 15:10:00,72.21,72.23,72.13,72.14,127033.0,70.9925,71.0122,70.9138,70.9237,127033.0
2024-07-01 15:20:00,72.14,72.15,72.03,72.07,231111.0,70.9237,70.9335,70.8155,70.8549,231111.0
2024-07-01 15:30:00,72.07,72.2,72.05,72.16,178106.0,70.8549,70.9827,70.8352,70.9433,178106.0
2024-07-01 15:40:00,72.17,72.29,72.15,72.23,277377.0,70.9532,71.0711,70.9335,71.0122,277377.0
2024-07-01 15:50:00,72.23,72.24,72.13,72.17,560940.0,71.0122,71.022,70.9138,70.9532,560940.0
2024-07-02 09:30:00,72.32,72.43,71.97,72.33,725582.0,71.1006,71.2088,70.7565,71.1105,725582.0
2024-07-02 09:40:00,72.33,72.49,72.22,72.32,438412.0,71.1105,71.2678,71.0023,71.1006,438412.0
2024-07-02 09:50:00,72.31,72.72,72.27,72.71,485214.0,71.0908,71.4939,71.0515,71.4841,485214.0
2024-07-02 10:00:00,72.71,72.78,72.59,72.71,349367.0,71.4841,71.5529,71.3661,71.4841,349367.0
2024-07-02 10:10:00,72.71,72.8,72.64,72.7,307592.0,71.4841,71.5726,71.4152,71.4742,307592.0
2024-07-02 10:20:00,72.7,72.7,72.4,72.49,332907.0,71.4742,71.4742,71.1793,71.2678,332907.0
2024-07-02 10:30:00,72.49,72.58,72.41,72.41,247113.0,71.2678,71.3563,71.1891,71.1891,247113.0
2024-07-02 10:40:00,72.41,72.48,72.28,72.47,227871.0,71.1891,71.2579,71.0613,71.2481,227871.0
2024-07-02 10:50:00,72.47,72.76,72.46,72.76,210649.0,71.2481,71.5332,71.2383,71.5332,210649.0
2024-07-02 11:00:00,72.76,73.04,72.75,73.02,393114.0,71.5332,71.8085,71.5234,71.7888,393114.0
2024-07-02 11:10:00,73.03,73.47,73.01,73.42,624993.0,71.7987,72.2313,71.779,72.1821,624993.0
2024-07-02 11:20:00,73.41,73.71,73.4,73.42,599369.0,72.1723,72.4672,72.1624,72.1821,599369.0
2024-07-02 11:30:00,73.42,73.49,73.28,73.31,392707.0,72.1821,72.2509,72.0445,72.074,392707.0
2024-07-02 11:40:00,73.3,73.31,73.12,73.23,252423.0,72.0641,72.074,71.8872,71.9953,252423.0
2024-07-02 11:50:00,73.24,73.29,73.13,73.29,159160.0,72.0051,72.0543,71.897,72.0543,159160.0
2024-07-02 12:00:00,73.28,73.3,73.11,73.15,123483.0,72.0445,72.0641,71.8773,71.9166,123483.0
2024-07-02 12:10:00,73.15,73.3,73.12,73.3,149965.0,71.9166,72.0641,71.8872,72.0641,149965.0
2024-07-02 12:20:00,73.29,73.5,73.27,73.48,136426.0,72.0543,72.2607,72.0346,72.2411,136426.0
2024-07-02 12:30:00,73.48,73.53,73.4,73.5,153861.0,72.2411,72.2902,72.1624,72.2607,153861.0
2024-07-02 12:40:00,73.51,73.51,73.39,73.42,139271.0,72.2706,72.2706,72.1526,72.1821,139271.0
2024-07-02 12:50:00,73.42,73.52,73.42,73.47,134107.0,72.1821,72.2804,72.1821,72.2313,134107.0
2024-07-02 13:00:00,73.47,73.55,73.43,73.5,190350.0,72.2313,72.3099,72.1919,72.2607,190350.0
2024-07-02 13:10:00,73.5,73.57,73.5,73.51,125585.0,72.2607,72.3296,72.2607,72.2706,125585.0
2024-07-02 13:20:00,73.5,73.51,73.37,73.41,104604.0,72.2607,72.2706,72.1329,72.1723,104604.0
2024-07-02 13:30:00,73.41,73.54,73.37,73.54,107427.0,72.1723,72.3001,72.1329,72.3001,107427.0
2024-07-02 13:40:00,73.53,73.57,73.51,73.55,105506.0,72.2902,72.3296,72.2706,72.3099,105506.0
2024-07-02 13:50:00,73.55,73.64,73.54,73.61,143295.0,72.3099,72.3984,72.3001,72.3689,143295.0
2024-07-02 14:00:00,73.61,73.66,73.57,73.62,97443.0,72.3689,72.4181,72.3296,72.3787,97443.0
2024-07-02 14:10:00,73.62,73.71,73.61,73.68,127030.0,72.3787,72.4672,72.3689,72.4377,127030.0
2024-07-02 14:20:00,73.67,73.68,73.59,73.59,101579.0,72.4279,72.4377,72.3492,72.3492,101579.0
2024-07-02 14:30:00,73.59,73.64,73.56,73.6,96743.0,72.3492,72.3984,72.3197,72.3591,96743.0
2024-07-02 14:40:00,73.6,73.69,73.6,73.67,120384.0,72.3591,72.4475,72.3591,72.4279,120384.0
2024-07-02 14:50:00,73.67,73.7,73.6,73.61,146865.0,72.4279,72.4574,72.3591,72.3689,146865.0
2024-07-02 15:00:00,73.61,73.67,73.6,73.65,165976.0,72.3689,72.4279,72.3591,72.4082,165976.0
2024-07-02 15:10:00,73.65,73.65,73.56,73.62,136470.0,72.4082,72.4082,72.3197,72.3787,136470.0
2024-07-02 15:20:00,73.62,73.77,73.59,73.74,182833.0,72.3787,72.5262,72.3492,72.4967,182833.0
2024-07-02 15:30:00,73.73,73.78,73.65,73.68,228018.0,72.4869,72.536,72.4082,72.4377,228018.0
2024-07-02 15:40:00,73.69,73.74,73.63,73.69,300090.0,72.4475,72.4967,72.3886,72.4475,300090.0
2024-07-02 15:50:00,73.69,73.76,73.64,73.67,826061.0,72.4475,72.5164,72.3984,72.4279,826061.0
2024-07-03 09:30:00,74.18,74.8,74.18,74.78,930838.0,72.9293,73.5388,72.9293,73.5192,930838.0
2024-07-03 09:40:00,74.78,75.02,74.73,74.97,703564.0,73.5192,73.7551,73.47,73.706,703564.0
2024-07-03 09:50:00,74.98,75.15,74.85,75.01,587835.0,73.7158,73.8829,73.588,73.7453,587835.0
2024-07-03 10:00:00,75.01,75.2,74.88,74.89,505407.0,73.7453,73.9321,73.6175,73.6273,505407.0
2024-07-03 10:10:00,74.89,75.12,74.83,75.09,355328.0,73.6273,73.8534,73.5683,73.8239,355328.0
2024-07-03 10:20:00,75.09,75.31,75.03,75.17,380465.0,73.8239,74.0402,73.765,73.9026,380465.0
2024-07-03 10:30:00,75.16,75.29,74.92,75.19,370132.0,73.8928,74.0206,73.6568,73.9223,370132.0
2024-07-03 10:40:00,75.19,75.33,75.1,75.3,318426.0,73.9223,74.0599,73.8338,74.0304,318426.0
2024-07-03 10:50:00,75.29,75.59,75.25,75.53,447893.0,74.0206,74.3155,73.9812,74.2565,447893.0
2024-07-03 11:00:00,75.53,75.55,75.19,75.34,477789.0,74.2565,74.2762,73.9223,74.0697,477789.0
2024-07-03 11:10:00,75.34,75.37,75.25,75.26,250307.0,74.0697,74.0992,73.9812,73.9911,250307.0
2024-07-03 11:20:00,75.27,75.31,75.14,75.19,215756.0,74.0009,74.0402,73.8731,73.9223,215756.0
2024-07-03 11:30:00,75.19,75.25,75.12,75.2,306220.0,73.9223,73.9812,73.8534,73.9321,306220.0
2024-07-03 11:40:00,75.21,75.39,75.21,75.38,341095.0,73.9419,74.1189,73.9419,74.1091,341095.0
2024-07-03 11:50:00,75.39,75.59,75.35,75.55,387621.0,74.1189,74.3155,74.0796,74.2762,387621.0
2024-07-03 12:00:00,75.54,75.63,75.51,75.53,368658.0,74.2664,74.3548,74.2369,74.2565,368658.0
2024-07-03 12:10:00,75.53,75.71,75.52,75.7,362797.0,74.2565,74.4335,74.2467,74.4237,362797.0
2024-07-03 12:20:00,75.7,75.81,75.65,75.8,433389.0,74.4237,74.5318,74.3745,74.522,433389.0
2024-07-03 12:30:00,75.79,75.8,75.48,75.62,496790.0,74.5121,74.522,74.2074,74.345,496790.0
2024-07-03 12:40:00,75.62,75.62,75.46,75.56,569166.0,74.345,74.345,74.1877,74.286,569166.0
2024-07-03 12:50:00,75.56,75.61,75.51,75.59,677150.0,74.286,74.3352,74.2369,74.3155,677150.0
2024-07-05 09:30:00,74.67,74.72,73.85,74.01,1550891.0,73.411,73.4602,72.6048,72.7621,1550891.0
2024-07-05 09:40:00,74.02,74.17,73.92,73.99,712000.0,72.772,72.9195,72.6737,72.7425,712000.0
2024-07-05 09:50:00,73.97,74.07,73.65,73.81,823258.0,72.7228,72.8211,72.4082,72.5655,823258.0
2024-07-05 10:00:00,73.81,73.86,73.61,73.69,508063.0,72.5655,72.6147,72.3689,72.4475,508063.0
2024-07-05 10:10:00,73.66,73.79,73.63,73.78,438744.0,72.4181,72.5459,72.3886,72.536,438744.0
2024-07-05 10:20:00,73.78,74.04,73.77,74.01,365357.0,72.536,72.7916,72.5262,72.7621,365357.0
2024-07-05 10:30:00,74.01,74.08,73.91,74.02,244678.0,72.7621,72.831,72.6638,72.772,244678.0
2024-07-05 10:40:00,74.01,74.49,73.98,74.39,444448.0,72.7621,73.2341,72.7327,73.1357,444448.0
2024-07-05 10:50:00,74.4,74.41,74.28,74.3,359457.0,73.1456,73.1554,73.0276,73.0473,359457.0
2024-07-05 11:00:00,74.3,74.3,74.02,74.09,274547.0,73.0473,73.0473,72.772,72.8408,274547.0
2024-07-05 11:10:00,74.1,74.17,74.0,74.16,225982.0,72.8506,72.9195,72.7523,72.9096,225982.0
2024-07-05 11:20:00,74.15,74.18,74.08,74.17,190686.0,72.8998,72.9293,72.831,72.9195,190686.0
2024-07-05 11:30:00,74.17,74.3,74.16,74.23,168529.0,72.9195,73.0473,72.9096,72.9784,168529.0
2024-07-05 11:40:00,74.23,74.31,74.2,74.29,140993.0,72.9784,73.0571,72.9489,73.0374,140993.0
2024-07-05 11:50:00,74.29,74.34,74.23,74.31,156674.0,73.0374,73.0866,72.9784,73.0571,156674.0
2024-07-05 12:00:00,74.31,74.31,74.19,74.2,170803.0,73.0571,73.0571,72.9391,72.9489,170803.0
2024-07-05 12:10:00,74.2,74.28,74.18,74.23,109570.0,72.9489,73.0276,72.9293,72.9784,109570.0
2024-07-05 12:20:00,74.24,74.33,74.2,74.32,145847.0,72.9883,73.0768,72.9489,73.0669,145847.0
2024-07-05 12:30:00,74.32,74.32,74.16,74.2,128026.0,73.0669,73.0669,72.9096,72.9489,128026.0
2024-07-05 12:40:00,74.2,74.25,74.15,74.22,112104.0,72.9489,72.9981,72.8998,72.9686,112104.0
2024-07-05 12:50:00,74.22,74.29,74.21,74.23,97644.0,72.9686,73.0374,72.9588,72.9784,97644.0
2024-07-05 13:00:00,74.23,74.24,74.15,74.18,106912.0,72.9784,72.9883,72.8998,72.9293,106912.0
2024-07-05 13:10:00,74.19,74.21,74.15,74.17,104102.0,72.9391,72.9588,72.8998,72.9195,104102.0
2024-07-05 13:20:00,74.17,74.24,74.13,74.21,149132.0,72.9195,72.9883,72.8801,72.9588,149132.0
2024-07-05 13:30:00,74.21,74.36,74.2,74.27,133454.0,72.9588,73.1062,72.9489,73.0178,133454.0
2024-07-05 13:40:00,74.27,74.37,74.26,74.31,109576.0,73.0178,73.1161,73.0079,73.0571,109576.0
2024-07-05 13:50:00,74.3,74.33,74.26,74.29,92603.0,73.0473,73.0768,73.0079,73.0374,92603.0
2024-07-05 14:00:00,74.3,74.32,74.25,74.27,129960.0,73.0473,73.0669,72.9981,73.0178,129960.0
2024-07-05 14:10:00,74.28,74.36,74.27,74.34,116041.0,73.0276,73.1062,73.0178,73.0866,116041.0
2024-07-05 14:20:00,74.33,74.34,74.23,74.26,137129.0,73.0768,73.0866,72.9784,73.0079,137129.0
2024-07-05 14:30:00,74.25,74.28,74.18,74.22,110583.0,72.9981,73.0276,72.9293,72.9686,110583.0
2024-07-05 14:40:00,74.23,74.37,74.21,74.37,142680.0,72.9784,73.1161,72.9588,73.1161,142680.0
2024-07-05 14:50:00,74.37,74.39,74.3,74.37,153828.0,73.1161,73.1357,73.0473,73.1161,153828.0
2024-07-05 15:00:00,74.36,74.42,74.35,74.38,166223.0,73.1062,73.1652,73.0964,73.1259,166223.0
2024-07-05 15:10:00,74.37,74.42,74.36,74.4,170251.0,73.1161,73.1652,73.1062,73.1456,170251.0
2024-07-05 15:20:00,74.4,74.54,74.39,74.47,231205.0,73.1456,73.2832,73.1357,73.2144,231205.0
2024-07-05 15:30:00,74.48,74.54,74.45,74.51,206235.0,73.2242,73.2832,73.1947,73.2537,206235.0
2024-07-05 15:40:00,74.51,74.6,74.46,74.58,326450.0,73.2537,73.3422,73.2046,73.3225,326450.0
2024-07-05 15:50:00,74.57,74.61,74.47,74.52,708718.0,73.3127,73.352,73.2144,73.2636,708718.0
2024-07-08 09:30:00,73.61,73.71,72.95,73.27,1105399.0,72.3689,72.4672,71.72,72.0346,1105399.0
2024-07-08 09:40:00,73.27,73.42,72.99,73.03,885838.0,72.0346,72.1821,71.7593,71.7987,885838.0
2024-07-08 09:50:00,73.03,73.3,73.03,73.28,382632.0,71.7987,72.0641,71.7987,72.0445,382632.0
2024-07-08 10:00:00,73.27,73.53,73.21,73.47,294507.0,72.0346,72.2902,71.9756,72.2313,294507.0
2024-07-08 10:10:00,73.47,73.56,73.4,73.52,239168.0,72.2313,72.3197,72.1624,72.2804,239168.0
2024-07-08 10:20:00,73.53,73.54,73.43,73.51,146882.0,72.2902,72.3001,72.1919,72.2706,146882.0
2024-07-08 10:30:00,73.51,73.53,73.15,73.25,303078.0,72.2706,72.2902,71.9166,72.015,303078.0
2024-07-08 10:40:00,73.26,73.33,73.19,73.26,171955.0,72.0248,72.0936,71.956,72.0248,171955.0
2024-07-08 10:50:00,73.26,73.29,73.12,73.15,209549.0,72.0248,72.0543,71.8872,71.9166,209549.0
2024-07-08 11:00:00,73.15,73.27,73.12,73.2,181308.0,71.9166,72.0346,71.8872,71.9658,181308.0
2024-07-08 11:10:00,73.2,73.23,73.13,73.15,154443.0,71.9658,71.9953,71.897,71.9166,154443.0
2024-07-08 11:20:00,73.15,73.24,73.11,73.23,179299.0,71.9166,72.0051,71.8773,71.9953,179299.0
2024-07-08 11:30:00,73.23,73.23,73.06,73.13,233167.0,71.9953,71.9953,71.8282,71.897,233167.0
2024-07-08 11:40:00,73.13,73.14,73.01,73.04,153007.0,71.897,71.9068,71.779,71.8085,153007.0
2024-07-08 11:50:00,73.05,73.07,72.99,73.02,255572.0,71.8183,71.838,71.7593,71.7888,255572.0
2024-07-08 12:00:00,73.02,73.12,72.98,73.08,214319.0,71.7888,71.8872,71.7495,71.8478,214319.0
2024-07-08 12:10:00,73.08,73.18,73.07,73.17,86122.0,71.8478,71.9461,71.838,71.9363,86122.0
2024-07-08 12:20:00,73.17,73.2,73.14,73.17,78257.0,71.9363,71.9658,71.9068,71.9363,78257.0
2024-07-08 12:30:00,73.17,73.29,73.16,73.25,104906.0,71.9363,72.0543,71.9265,72.015,104906.0
2024-07-08 12:40:00,73.26,73.34,73.25,73.33,110142.0,72.0248,72.1034,72.015,72.0936,110142.0
2024-07-08 12:50:00,73.32,73.35,73.28,73.28,59850.0,72.0838,72.1133,72.0445,72.0445,59850.0
2024-07-08 13:00:00,73.28,73.33,73.24,73.26,131881.0,72.0445,72.0936,72.0051,72.0248,131881.0
2024-07-08 13:10:00,73.27,73.28,73.23,73.25,65753.0,72.0346,72.0445,71.9953,72.015,65753.0
2024-07-08 13:20:00,73.25,73.28,73.24,73.28,57486.0,72.015,72.0445,72.0051,72.0445,57486.0
2024-07-08 13:30:00,73.28,73.46,73.27,73.46,100528.0,72.0445,72.2214,72.0346,72.2214,100528.0
2024-07-08 13:40:00,73.45,73.61,73.45,73.54,228135.0,72.2116,72.3689,72.2116,72.3001,228135.0
2024-07-08 13:50:00,73.53,73.56,73.48,73.51,127838.0,72.2902,72.3197,72.2411,72.2706,127838.0
2024-07-08 14:00:00,73.5,73.51,73.45,73.48,102457.0,72.2607,72.2706,72.2116,72.2411,102457.0
2024-07-08 14:10:00,73.48,73.5,73.45,73.48,78338.0,72.2411,72.2607,72.2116,72.2411,78338.0
2024-07-08 14:20:00,73.48,73.51,73.38,73.48,143400.0,72.2411,72.2706,72.1428,72.2411,143400.0
2024-07-08 14:30:00,73.48,73.5,73.42,73.45,125026.0,72.2411,72.2607,72.1821,72.2116,125026.0
2024-07-08 14:40:00,73.45,73.48,73.38,73.47,121041.0,72.2116,72.2411,72.1428,72.2313,121041.0
2024-07-08 14:50:00,73.47,73.51,73.43,73.5,105711.0,72.2313,72.2706,72.1919,72.2607,105711.0
2024-07-08 15:00:00,73.5,73.5,73.44,73.45,96281.0,72.2607,72.2607,72.2018,72.2116,96281.0
2024-07-08 15:10:00,73.45,73.49,73.45,73.48,126371.0,72.2116,72.2509,72.2116,72.2411,126371.0
2024-07-08 15:20:00,73.48,73.52,73.42,73.42,149798.0,72.2411,72.2804,72.1821,72.1821,149798.0
2024-07-08 15:30:00,73.42,73.51,73.4,73.47,194797.0,72.1821,72.2706,72.1624,72.2313,194797.0
2024-07-08 15:40:00,73.47,73.55,73.46,73.53,255831.0,72.2313,72.3099,72.2214,72.2902,255831.0
2024-07-08 15:50:00,73.53,73.54,73.45,73.51,705002.0,72.2902,72.3001,72.2116,72.2706,705002.0
2024-07-09 09:30:00,74.01,74.53,73.97,74.09,823353.0,72.7621,73.2734,72.7228,72.8408,823353.0
2024-07-09 09:40:00,74.1,74.43,74.1,74.3,441293.0,72.8506,73.1751,72.8506,73.0473,441293.0
2024-07-09 09:50:00,74.3,74.34,74.12,74.14,228568.0,73.0473,73.0866,72.8703,72.89,228568.0
2024-07-09 10:00:00,74.13,74.2,74.03,74.16,197625.0,72.8801,72.9489,72.7818,72.9096,197625.0
2024-07-09 10:10:00,74.15,74.36,74.08,74.34,197361.0,72.8998,73.1062,72.831,73.0866,197361.0
2024-07-09 10:20:00,74.33,74.45,74.28,74.31,286421.0,73.0768,73.1947,73.0276,73.0571,286421.0
2024-07-09 10:30:00,74.32,74.56,74.25,74.53,261149.0,73.0669,73.3029,72.9981,73.2734,261149.0
2024-07-09 10:40:00,74.54,75.07,74.53,75.0,605694.0,73.2832,73.8043,73.2734,73.7355,605694.0
2024-07-09 10:50:00,75.01,75.3,74.96,75.25,395349.0,73.7453,74.0304,73.6961,73.9812,395349.0
2024-07-09 11:00:00,75.25,75.68,75.18,75.62,789415.0,73.9812,74.404,73.9124,74.345,789415.0
2024-07-09 11:10:00,75.62,75.68,75.33,75.34,420120.0,74.345,74.404,74.0599,74.0697,420120.0
2024-07-09 11:20:00,75.34,75.37,74.95,75.02,434925.0,74.0697,74.0992,73.6863,73.7551,434925.0
2024-07-09 11:30:00,75.03,75.14,74.94,75.03,181891.0,73.765,73.8731,73.6765,73.765,181891.0
2024-07-09 11:40:00,75.03,75.06,74.87,75.01,197823.0,73.765,73.7944,73.6076,73.7453,197823.0
2024-07-09 11:50:00,75.01,75.19,74.58,75.15,279981.0,73.7453,73.9223,73.3225,73.8829,279981.0
2024-07-09 12:00:00,75.15,75.41,75.13,75.39,196533.0,73.8829,74.1385,73.8633,74.1189,196533.0
2024-07-09 12:10:00,75.39,75.47,75.37,75.39,144602.0,74.1189,74.1975,74.0992,74.1189,144602.0
2024-07-09 12:20:00,75.39,75.65,75.37,75.53,267767.0,74.1189,74.3745,74.0992,74.2565,267767.0
2024-07-09 12:30:00,75.53,75.61,75.44,75.49,194716.0,74.2565,74.3352,74.168,74.2172,194716.0
2024-07-09 12:40:00,75.5,75.6,75.37,75.42,180319.0,74.227,74.3253,74.0992,74.1484,180319.0
2024-07-09 12:50:00,75.42,75.98,75.38,75.92,864654.0,74.1484,74.6989,74.1091,74.6399,864654.0
2024-07-09 13:00:00,75.92,76.06,75.84,75.97,535384.0,74.6399,74.7776,74.5613,74.6891,535384.0
2024-07-09 13:10:00,75.97,76.04,75.74,75.76,271776.0,74.6891,74.7579,74.463,74.4826,271776.0
2024-07-09 13:20:00,75.74,75.78,75.65,75.73,175883.0,74.463,74.5023,74.3745,74.4531,175883.0
2024-07-09 13:30:00,75.73,75.89,75.65,75.8,166643.0,74.4531,74.6105,74.3745,74.522,166643.0
2024-07-09 13:40:00,75.8,75.93,75.75,75.81,181348.0,74.522,74.6498,74.4728,74.5318,181348.0
2024-07-09 13:50:00,75.81,75.94,75.81,75.92,110789.0,74.5318,74.6596,74.5318,74.6399,110789.0
2024-07-09 14:00:00,75.92,75.93,75.85,75.89,173177.0,74.6399,74.6498,74.5711,74.6105,173177.0
2024-07-09 14:10:00,75.89,75.89,75.82,75.84,87625.0,74.6105,74.6105,74.5416,74.5613,87625.0
2024-07-09 14:20:00,75.84,75.84,75.76,75.8,91324.0,74.5613,74.5613,74.4826,74.522,91324.0
2024-07-09 14:30:00,75.79,75.79,75.69,75.76,100640.0,74.5121,74.5121,74.4138,74.4826,100640.0
2024-07-09 14:40:00,75.75,75.8,75.7,75.8,122919.0,74.4728,74.522,74.4237,74.522,122919.0
2024-07-09 14:50:00,75.8,75.8,75.57,75.62,194139.0,74.522,74.522,74.2958,74.345,194139.0
2024-07-09 15:00:00,75.62,75.64,75.54,75.64,119767.0,74.345,74.3647,74.2664,74.3647,119767.0
2024-07-09 15:10:00,75.64,75.72,75.61,75.7,109080.0,74.3647,74.4433,74.3352,74.4237,109080.0
2024-07-09 15:20:00,75.7,75.73,75.64,75.65,123877.0,74.4237,74.4531,74.3647,74.3745,123877.0
2024-07-09 15:30:00,75.64,75.66,75.58,75.62,172870.0,74.3647,74.3843,74.3057,74.345,172870.0
2024-07-09 15:40:00,75.62,75.69,75.57,75.65,257997.0,74.345,74.4138,74.2958,74.3745,257997.0
2024-07-09 15:50:00,75.66,75.74,75.6,75.69,665728.0,74.3843,74.463,74.3253,74.4138,665728.0
2024-07-10 09:30:00,75.28,76.42,75.25,75.94,986763.0,74.0107,75.1315,73.9812,74.6596,986763.0
2024-07-10 09:40:00,75.95,76.13,75.82,76.0,396989.0,74.6694,74.8464,74.5416,74.7186,396989.0
2024-07-10 09:50:00,76.0,76.19,75.91,75.98,208738.0,74.7186,74.9054,74.6301,74.6989,208738.0
2024-07-10 10:00:00,75.98,76.46,75.9,76.45,350188.0,74.6989,75.1708,74.6203,75.161,350188.0
2024-07-10 10:10:00,76.45,76.45,76.2,76.41,250024.0,75.161,75.161,74.9152,75.1217,250024.0
2024-07-10 10:20:00,76.41,76.66,76.3,76.64,351548.0,75.1217,75.3675,75.0135,75.3478,351548.0
2024-07-10 10:30:00,76.64,76.65,76.46,76.51,313285.0,75.3478,75.3576,75.1708,75.22,313285.0
2024-07-10 10:40:00,76.51,76.59,76.42,76.52,153693.0,75.22,75.2986,75.1315,75.2298,153693.0
2024-07-10 10:50:00,76.52,76.52,76.06,76.13,327279.0,75.2298,75.2298,74.7776,74.8464,327279.0
2024-07-10 11:00:00,76.12,76.29,76.03,76.28,268829.0,74.8366,75.0037,74.7481,74.9939,268829.0
2024-07-10 11:10:00,76.28,76.49,76.22,76.28,236634.0,74.9939,75.2003,74.9349,74.9939,236634.0
2024-07-10 11:20:00,76.27,76.41,76.22,76.4,182080.0,74.984,75.1217,74.9349,75.1119,182080.0
2024-07-10 11:30:00,76.41,76.47,76.31,76.34,177973.0,75.1217,75.1807,75.0234,75.0529,177973.0
2024-07-10 11:40:00,76.34,76.38,76.23,76.28,189446.0,75.0529,75.0922,74.9447,74.9939,189446.0
2024-07-10 11:50:00,76.28,76.3,76.16,76.2,93719.0,74.9939,75.0135,74.8759,74.9152,93719.0
2024-07-10 12:00:00,76.2,76.22,76.09,76.1,133133.0,74.9152,74.9349,74.8071,74.8169,133133.0
2024-07-10 12:10:00,76.1,76.2,76.07,76.2,198476.0,74.8169,74.9152,74.7874,74.9152,198476.0
2024-07-10 12:20:00,76.19,76.24,76.12,76.14,143665.0,74.9054,74.9546,74.8366,74.8562,143665.0
2024-07-10 12:30:00,76.14,76.15,76.0,76.02,130527.0,74.8562,74.8661,74.7186,74.7383,130527.0
2024-07-10 12:40:00,76.02,76.1,76.0,76.03,115432.0,74.7383,74.8169,74.7186,74.7481,115432.0
2024-07-10 12:50:00,76.03,76.06,75.96,76.0,96299.0,74.7481,74.7776,74.6793,74.7186,96299.0
2024-07-10 13:00:00,76.0,76.12,75.99,76.02,86704.0,74.7186,74.8366,74.7088,74.7383,86704.0
2024-07-10 13:10:00,76.02,76.06,75.97,75.98,101623.0,74.7383,74.7776,74.6891,74.6989,101623.0
2024-07-10 13:20:00,75.98,75.98,75.85,75.98,113548.0,74.6989,74.6989,74.5711,74.6989,113548.0
2024-07-10 13:30:00,75.99,76.05,75.97,76.04,65141.0,74.7088,74.7678,74.6891,74.7579,65141.0
2024-07-10 13:40:00,76.04,76.15,76.01,76.15,288108.0,74.7579,74.8661,74.7284,74.8661,288108.0
2024-07-10 13:50:00,76.15,76.17,76.07,76.08,98172.0,74.8661,74.8857,74.7874,74.7972,98172.0
2024-07-10 14:00:00,76.08,76.08,75.93,75.94,103989.0,74.7972,74.7972,74.6498,74.6596,103989.0
2024-07-10 14:10:00,75.93,75.99,75.9,75.98,98245.0,74.6498,74.7088,74.6203,74.6989,98245.0
2024-07-10 14:20:00,75.98,76.02,75.88,75.9,134622.0,74.6989,74.7383,74.6006,74.6203,134622.0
2024-07-10 14:30:00,75.91,75.91,75.75,75.89,210849.0,74.6301,74.6301,74.4728,74.6105,210849.0
2024-07-10 14:40:00,75.89,76.04,75.86,76.01,148625.0,74.6105,74.7579,74.581,74.7284,148625.0
2024-07-10 14:50:00,76.02,76.04,75.94,75.98,96260.0,74.7383,74.7579,74.6596,74.6989,96260.0
2024-07-10 15:00:00,75.97,76.0,75.92,75.97,75519.0,74.6891,74.7186,74.6399,74.6891,75519.0
2024-07-10 15:10:00,75.97,76.04,75.95,76.04,101258.0,74.6891,74.7579,74.6694,74.7579,101258.0
2024-07-10 15:20:00,76.04,76.08,75.96,76.03,166734.0,74.7579,74.7972,74.6793,74.7481,166734.0
2024-07-10 15:30:00,76.03,76.05,76.0,76.01,141614.0,74.7481,74.7678,74.7186,74.7284,141614.0
2024-07-10 15:40:00,76.01,76.03,75.97,76.0,201174.0,74.7284,74.7481,74.6891,74.7186,201174.0
2024-07-10 15:50:00,75.99,76.05,75.96,75.99,448400.0,74.7088,74.7678,74.6793,74.7088,448400.0
2024-07-11 09:30:00,77.66,77.8,77.42,77.58,1284512.0,76.3506,76.4882,76.1147,76.272,1284512.0
2024-07-11 09:40:00,77.58,77.78,77.54,77.62,1019331.0,76.272,76.4686,76.2326,76.3113,1019331.0
2024-07-11 09:50:00,77.64,78.17,77.6,78.12,1162699.0,76.3309,76.852,76.2916,76.8029,1162699.0
2024-07-11 10:00:00,78.12,78.83,78.1,78.76,1041051.0,76.8029,77.5009,76.7832,77.4321,1041051.0
2024-07-11 10:10:00,78.76,78.77,77.95,78.1,826176.0,77.4321,77.4419,76.6357,76.7832,826176.0
2024-07-11 10:20:00,78.1,78.16,77.93,78.1,499860.0,76.7832,76.8422,76.6161,76.7832,499860.0
2024-07-11 10:30:00,78.1,78.4,78.08,78.31,420083.0,76.7832,77.0781,76.7635,76.9896,420083.0
2024-07-11 10:40:00,78.31,78.57,78.26,78.56,338572.0,76.9896,77.2453,76.9405,77.2354,338572.0
2024-07-11 10:50:00,78.56,78.79,78.38,78.44,617401.0,77.2354,77.4616,77.0585,77.1175,617401.0
2024-07-11 11:00:00,78.44,78.51,78.07,78.24,483119.0,77.1175,77.1863,76.7537,76.9208,483119.0
2024-07-11 11:10:00,78.24,78.3,78.09,78.3,274762.0,76.9208,76.9798,76.7734,76.9798,274762.0
2024-07-11 11:20:00,78.3,78.35,78.15,78.19,275416.0,76.9798,77.029,76.8323,76.8717,275416.0
2024-07-11 11:30:00,78.18,78.51,78.05,78.33,358944.0,76.8618,77.1863,76.734,77.0093,358944.0
2024-07-11 11:40:00,78.35,78.4,78.19,78.4,249538.0,77.029,77.0781,76.8717,77.0781,249538.0
2024-07-11 11:50:00,78.4,78.45,78.25,78.32,183050.0,77.0781,77.1273,76.9307,76.9995,183050.0
2024-07-11 12:00:00,78.31,78.34,78.1,78.31,299158.0,76.9896,77.0191,76.7832,76.9896,299158.0
2024-07-11 12:10:00,78.31,78.33,78.1,78.2,262294.0,76.9896,77.0093,76.7832,76.8815,262294.0
2024-07-11 12:20:00,78.21,78.23,77.98,78.16,357919.0,76.8913,76.911,76.6652,76.8422,357919.0
2024-07-11 12:30:00,78.16,78.35,78.12,78.34,171510.0,76.8422,77.029,76.8029,77.0191,171510.0
2024-07-11 12:40:00,78.33,78.45,78.26,78.28,201068.0,77.0093,77.1273,76.9405,76.9602,201068.0
2024-07-11 12:50:00,78.28,78.51,78.21,78.21,226685.0,76.9602,77.1863,76.8913,76.8913,226685.0
2024-07-11 13:00:00,78.21,78.32,78.17,78.29,191832.0,76.8913,76.9995,76.852,76.97,191832.0
2024-07-11 13:10:00,78.29,78.56,78.25,78.54,265198.0,76.97,77.2354,76.9307,77.2158,265198.0
2024-07-11 13:20:00,78.55,78.6,78.45,78.54,161970.0,77.2256,77.2748,77.1273,77.2158,161970.0
2024-07-11 13:30:00,78.54,78.56,78.4,78.41,149183.0,77.2158,77.2354,77.0781,77.088,149183.0
2024-07-11 13:40:00,78.41,78.42,78.27,78.31,130119.0,77.088,77.0978,76.9503,76.9896,130119.0
2024-07-11 13:50:00,78.31,78.34,78.24,78.24,103835.0,76.9896,77.0191,76.9208,76.9208,103835.0
2024-07-11 14:00:00,78.25,78.27,78.13,78.23,164667.0,76.9307,76.9503,76.8127,76.911,164667.0
2024-07-11 14:10:00,78.24,78.55,78.24,78.54,208116.0,76.9208,77.2256,76.9208,77.2158,208116.0
2024-07-11 14:20:00,78.54,78.55,78.45,78.46,211229.0,77.2158,77.2256,77.1273,77.1371,211229.0
2024-07-11 14:30:00,78.46,78.6,78.43,78.52,210492.0,77.1371,77.2748,77.1076,77.1961,210492.0
2024-07-11 14:40:00,78.52,78.54,78.41,78.42,100043.0,77.1961,77.2158,77.088,77.0978,100043.0
2024-07-11 14:50:00,78.43,78.5,78.43,78.49,88751.0,77.1076,77.1764,77.1076,77.1666,88751.0
2024-07-11 15:00:00,78.48,78.61,78.47,78.54,233332.0,77.1568,77.2846,77.147,77.2158,233332.0
2024-07-11 15:10:00,78.54,78.6,78.46,78.58,200981.0,77.2158,77.2748,77.1371,77.2551,200981.0
2024-07-11 15:20:00,78.57,78.57,78.45,78.51,205076.0,77.2453,77.2453,77.1273,77.1863,205076.0
2024-07-11 15:30:00,78.51,78.61,78.48,78.58,285866.0,77.1863,77.2846,77.1568,77.2551,285866.0
2024-07-11 15:40:00,78.58,78.6,78.47,78.48,317198.0,77.2551,77.2748,77.147,77.1568,317198.0
2024-07-11 15:50:00,78.48,78.54,78.38,78.51,891376.0,77.1568,77.2158,77.0585,77.1863,891376.0
2024-07-12 09:30:00,80.3,80.99,80.13,80.95,1887674.0,78.9461,79.6245,78.779,79.5851,1887674.0
2024-07-12 09:40:00,80.95,81.01,80.45,80.58,963654.0,79.5851,79.6441,79.0936,79.2214,963654.0
2024-07-12 09:50:00,80.58,80.66,80.06,80.06,830137.0,79.2214,79.3,78.7101,78.7101,830137.0
2024-07-12 10:00:00,80.06,80.1,79.72,79.86,664523.0,78.7101,78.7495,78.3759,78.5135,664523.0
2024-07-12 10:10:00,79.86,80.0,79.76,79.79,370675.0,78.5135,78.6512,78.4152,78.4447,370675.0
2024-07-12 10:20:00,79.79,79.96,79.64,79.91,314748.0,78.4447,78.6118,78.2972,78.5627,314748.0
2024-07-12 10:30:00,79.93,80.0,79.72,79.75,265669.0,78.5823,78.6512,78.3759,78.4054,265669.0
2024-07-12 10:40:00,79.74,79.75,79.43,79.58,352023.0,78.3955,78.4054,78.0908,78.2382,352023.0
2024-07-12 10:50:00,79.59,79.74,79.42,79.74,278648.0,78.2481,78.3955,78.0809,78.3955,278648.0
2024-07-12 11:00:00,79.78,79.94,79.68,79.84,198416.0,78.4349,78.5922,78.3366,78.4939,198416.0
2024-07-12 11:10:00,79.84,79.89,79.7,79.72,119542.0,78.4939,78.543,78.3562,78.3759,119542.0
2024-07-12 11:20:00,79.72,79.77,79.63,79.75,213106.0,78.3759,78.425,78.2874,78.4054,213106.0
2024-07-12 11:30:00,79.76,79.92,79.76,79.79,195724.0,78.4152,78.5725,78.4152,78.4447,195724.0
2024-07-12 11:40:00,79.8,79.87,79.78,79.87,121890.0,78.4545,78.5233,78.4349,78.5233,121890.0
2024-07-12 11:50:00,79.88,79.94,79.69,79.73,350130.0,78.5332,78.5922,78.3464,78.3857,350130.0
2024-07-12 12:00:00,79.73,79.87,79.73,79.78,121813.0,78.3857,78.5233,78.3857,78.4349,121813.0
2024-07-12 12:10:00,79.78,79.82,79.73,79.79,146735.0,78.4349,78.4742,78.3857,78.4447,146735.0
2024-07-12 12:20:00,79.8,79.86,79.74,79.85,119873.0,78.4545,78.5135,78.3955,78.5037,119873.0
2024-07-12 12:30:00,79.85,79.89,79.82,79.84,110745.0,78.5037,78.543,78.4742,78.4939,110745.0
2024-07-12 12:40:00,79.84,79.86,79.75,79.84,118695.0,78.4939,78.5135,78.4054,78.4939,118695.0
2024-07-12 12:50:00,79.84,79.87,79.83,79.84,120116.0,78.4939,78.5233,78.484,78.4939,120116.0
2024-07-12 13:00:00,79.84,79.9,79.81,79.89,128938.0,78.4939,78.5528,78.4644,78.543,128938.0
2024-07-12 13:10:00,79.89,79.92,79.8,79.8,95542.0,78.543,78.5725,78.4545,78.4545,95542.0
2024-07-12 13:20:00,79.8,79.89,79.78,79.89,86924.0,78.4545,78.543,78.4349,78.543,86924.0
2024-07-12 13:30:00,79.89,79.89,79.83,79.84,84843.0,78.543,78.543,78.484,78.4939,84843.0
2024-07-12 13:40:00,79.84,79.91,79.83,79.86,95727.0,78.4939,78.5627,78.484,78.5135,95727.0
2024-07-12 13:50:00,79.86,79.9,79.83,79.86,119414.0,78.5135,78.5528,78.484,78.5135,119414.0
2024-07-12 14:00:00,79.86,79.89,79.82,79.86,127662.0,78.5135,78.543,78.4742,78.5135,127662.0
2024-07-12 14:10:00,79.86,79.89,79.75,79.77,116326.0,78.5135,78.543,78.4054,78.425,116326.0
2024-07-12 14:20:00,79.76,79.78,79.66,79.77,129352.0,78.4152,78.4349,78.3169,78.425,129352.0
2024-07-12 14:30:00,79.78,79.79,79.72,79.77,119328.0,78.4349,78.4447,78.3759,78.425,119328.0
2024-07-12 14:40:00,79.78,79.85,79.73,79.81,160619.0,78.4349,78.5037,78.3857,78.4644,160619.0
2024-07-12 14:50:00,79.81,79.83,79.75,79.82,101423.0,78.4644,78.484,78.4054,78.4742,101423.0
2024-07-12 15:00:00,79.82,79.82,79.75,79.79,124833.0,78.4742,78.4742,78.4054,78.4447,124833.0
2024-07-12 15:10:00,79.8,79.83,79.74,79.81,126249.0,78.4545,78.484,78.3955,78.4644,126249.0
2024-07-12 15:20:00,79.81,79.89,79.75,79.88,168601.0,78.4644,78.543,78.4054,78.5332,168601.0
2024-07-12 15:30:00,79.87,79.88,79.72,79.75,274345.0,78.5233,78.5332,78.3759,78.4054,274345.0
2024-07-12 15:40:00,79.75,79.79,79.67,79.72,366845.0,78.4054,78.4447,78.3267,78.3759,366845.0
2024-07-12 15:50:00,79.7,79.73,79.61,79.66,813498.0,78.3562,78.3857,78.2677,78.3169,813498.0
2024-07-15 09:30:00,78.06,78.13,77.45,77.98,1183967.0,76.7439,76.8127,76.1441,76.6652,1183967.0
2024-07-15 09:40:00,77.98,78.52,77.97,78.45,416596.0,76.6652,77.1961,76.6554,77.1273,416596.0
2024-07-15 09:50:00,78.45,78.57,78.3,78.39,336552.0,77.1273,77.2453,76.9798,77.0683,336552.0
2024-07-15 10:00:00,78.4,78.55,78.33,78.55,390119.0,77.0781,77.2256,77.0093,77.2256,390119.0
2024-07-15 10:10:00,78.56,78.57,78.41,78.5,253116.0,77.2354,77.2453,77.088,77.1764,253116.0
2024-07-15 10:20:00,78.49,78.51,78.32,78.45,228565.0,77.1666,77.1863,76.9995,77.1273,228565.0
2024-07-15 10:30:00,78.45,78.46,78.3,78.39,347262.0,77.1273,77.1371,76.9798,77.0683,347262.0
2024-07-15 10:40:00,78.39,78.43,78.17,78.31,216452.0,77.0683,77.1076,76.852,76.9896,216452.0
2024-07-15 10:50:00,78.3,78.3,78.1,78.14,171743.0,76.9798,76.9798,76.7832,76.8225,171743.0
2024-07-15 11:00:00,78.14,78.22,78.12,78.22,173100.0,76.8225,76.9012,76.8029,76.9012,173100.0
2024-07-15 11:10:00,78.21,78.41,78.21,78.34,211271.0,76.8913,77.088,76.8913,77.0191,211271.0
2024-07-15 11:20:00,78.35,78.52,78.34,78.44,137249.0,77.029,77.1961,77.0191,77.1175,137249.0
2024-07-15 11:30:00,78.44,78.5,78.32,78.48,150684.0,77.1175,77.1764,76.9995,77.1568,150684.0
2024-07-15 11:40:00,78.48,78.56,78.46,78.56,130191.0,77.1568,77.2354,77.1371,77.2354,130191.0
2024-07-15 11:50:00,78.56,78.6,78.44,78.47,138918.0,77.2354,77.2748,77.1175,77.147,138918.0
2024-07-15 12:00:00,78.46,78.47,78.22,78.28,141833.0,77.1371,77.147,76.9012,76.9602,141833.0
2024-07-15 12:10:00,78.28,78.34,78.18,78.27,171992.0,76.9602,77.0191,76.8618,76.9503,171992.0
2024-07-15 12:20:00,78.27,78.37,78.17,78.19,139486.0,76.9503,77.0486,76.852,76.8717,139486.0
2024-07-15 12:30:00,78.2,78.29,78.12,78.16,169901.0,76.8815,76.97,76.8029,76.8422,169901.0
2024-07-15 12:40:00,78.16,78.32,78.13,78.2,162457.0,76.8422,76.9995,76.8127,76.8815,162457.0
2024-07-15 12:50:00,78.2,78.22,78.1,78.17,156635.0,76.8815,76.9012,76.7832,76.852,156635.0
2024-07-15 13:00:00,78.18,78.18,77.97,78.16,169224.0,76.8618,76.8618,76.6554,76.8422,169224.0
2024-07-15 13:10:00,78.16,78.25,78.13,78.23,136104.0,76.8422,76.9307,76.8127,76.911,136104.0
2024-07-15 13:20:00,78.22,78.26,78.12,78.16,123988.0,76.9012,76.9405,76.8029,76.8422,123988.0
2024-07-15 13:30:00,78.15,78.22,78.13,78.16,113609.0,76.8323,76.9012,76.8127,76.8422,113609.0
2024-07-15 13:40:00,78.16,78.2,78.08,78.19,127004.0,76.8422,76.8815,76.7635,76.8717,127004.0
2024-07-15 13:50:00,78.19,78.23,78.16,78.17,106906.0,76.8717,76.911,76.8422,76.852,106906.0
2024-07-15 14:00:00,78.17,78.18,78.11,78.15,107523.0,76.852,76.8618,76.793,76.8323,107523.0
2024-07-15 14:10:00,78.15,78.25,78.14,78.23,99374.0,76.8323,76.9307,76.8225,76.911,99374.0
2024-07-15 14:20:00,78.24,78.34,78.24,78.33,121212.0,76.9208,77.0191,76.9208,77.0093,121212.0
2024-07-15 14:30:00,78.33,78.38,78.25,78.3,99422.0,77.0093,77.0585,76.9307,76.9798,99422.0
2024-07-15 14:40:00,78.3,78.32,78.22,78.31,65285.0,76.9798,76.9995,76.9012,76.9896,65285.0
2024-07-15 14:50:00,78.31,78.32,78.24,78.27,83388.0,76.9896,76.9995,76.9208,76.9503,83388.0
2024-07-15 15:00:00,78.27,78.29,78.22,78.23,93100.0,76.9503,76.97,76.9012,76.911,93100.0
2024-07-15 15:10:00,78.23,78.32,78.21,78.28,91805.0,76.911,76.9995,76.8913,76.9602,91805.0
2024-07-15 15:20:00,78.28,78.28,78.18,78.19,154005.0,76.9602,76.9602,76.8618,76.8717,154005.0
2024-07-15 15:30:00,78.19,78.2,78.11,78.12,228872.0,76.8717,76.8815,76.793,76.8029,228872.0
2024-07-15 15:40:00,78.12,78.13,77.99,78.0,369425.0,76.8029,76.8127,76.675,76.6849,369425.0
2024-07-15 15:50:00,78.0,78.1,77.96,78.02,811775.0,76.6849,76.7832,76.6456,76.7045,811775.0
2024-07-16 09:30:00,77.29,77.74,76.98,77.73,704934.0,75.9868,76.4293,75.6821,76.4194,704934.0
2024-07-16 09:40:00,77.74,78.06,77.57,78.02,531201.0,76.4293,76.7439,76.2621,76.7045,531201.0
2024-07-16 09:50:00,78.02,78.18,78.0,78.09,287950.0,76.7045,76.8618,76.6849,76.7734,287950.0
2024-07-16 10:00:00,78.1,78.36,78.03,78.04,335779.0,76.7832,77.0388,76.7144,76.7242,335779.0
2024-07-16 10:10:00,78.04,78.21,77.95,78.17,229596.0,76.7242,76.8913,76.6357,76.852,229596.0
2024-07-16 10:20:00,78.17,78.23,78.08,78.1,221048.0,76.852,76.911,76.7635,76.7832,221048.0
2024-07-16 10:30:00,78.1,78.42,78.03,78.38,238922.0,76.7832,77.0978,76.7144,77.0585,238922.0
2024-07-16 10:40:00,78.38,78.51,78.34,78.37,179558.0,77.0585,77.1863,77.0191,77.0486,179558.0
2024-07-16 10:50:00,78.37,78.41,78.21,78.23,140328.0,77.0486,77.088,76.8913,76.911,140328.0
2024-07-16 11:00:00,78.22,78.27,77.98,78.01,234036.0,76.9012,76.9503,76.6652,76.6947,234036.0
2024-07-16 11:10:00,78.01,78.07,77.96,78.05,208576.0,76.6947,76.7537,76.6456,76.734,208576.0
2024-07-16 11:20:00,78.05,78.07,77.9,77.91,346891.0,76.734,76.7537,76.5866,76.5964,346891.0
2024-07-16 11:30:00,77.9,78.03,77.72,78.01,248870.0,76.5866,76.7144,76.4096,76.6947,248870.0
2024-07-16 11:40:00,78.01,78.01,77.94,77.97,124386.0,76.6947,76.6947,76.6259,76.6554,124386.0
2024-07-16 11:50:00,77.98,78.03,77.93,77.95,120672.0,76.6652,76.7144,76.6161,76.6357,120672.0
2024-07-16 12:00:00,77.95,78.03,77.91,77.95,66048.0,76.6357,76.7144,76.5964,76.6357,66048.0
2024-07-16 12:10:00,77.96,78.03,77.91,78.01,99270.0,76.6456,76.7144,76.5964,76.6947,99270.0
2024-07-16 12:20:00,78.01,78.07,77.96,77.97,101377.0,76.6947,76.7537,76.6456,76.6554,101377.0
2024-07-16 12:30:00,77.98,78.04,77.96,78.03,68096.0,76.6652,76.7242,76.6456,76.7144,68096.0
2024-07-16 12:40:00,78.03,78.23,77.98,78.19,124633.0,76.7144,76.911,76.6652,76.8717,124633.0
2024-07-16 12:50:00,78.2,78.25,78.17,78.25,44756.0,76.8815,76.9307,76.852,76.9307,44756.0
2024-07-16 13:00:00,78.24,78.24,78.09,78.2,92363.0,76.9208,76.9208,76.7734,76.8815,92363.0
2024-07-16 13:10:00,78.2,78.25,78.16,78.19,63196.0,76.8815,76.9307,76.8422,76.8717,63196.0
2024-07-16 13:20:00,78.19,78.31,78.18,78.28,77749.0,76.8717,76.9896,76.8618,76.9602,77749.0
2024-07-16 13:30:00,78.28,78.42,78.23,78.42,92872.0,76.9602,77.0978,76.911,77.0978,92872.0
2024-07-16 13:40:00,78.41,78.47,78.38,78.47,68018.0,77.088,77.147,77.0585,77.147,68018.0
2024-07-16 13:50:00,78.46,78.58,78.44,78.55,138893.0,77.1371,77.2551,77.1175,77.2256,138893.0
2024-07-16 14:00:00,78.54,78.54,78.41,78.45,100594.0,77.2158,77.2158,77.088,77.1273,100594.0
2024-07-16 14:10:00,78.46,78.51,78.42,78.43,50714.0,77.1371,77.1863,77.0978,77.1076,50714.0
2024-07-16 14:20:00,78.43,78.48,78.42,78.44,107293.0,77.1076,77.1568,77.0978,77.1175,107293.0
2024-07-16 14:30:00,78.45,78.51,78.39,78.47,73362.0,77.1273,77.1863,77.0683,77.147,73362.0
2024-07-16 14:40:00,78.46,78.48,78.41,78.43,59307.0,77.1371,77.1568,77.088,77.1076,59307.0
2024-07-16 14:50:00,78.42,78.51,78.38,78.48,92752.0,77.0978,77.1863,77.0585,77.1568,92752.0
2024-07-16 15:00:00,78.48,78.49,78.41,78.48,54483.0,77.1568,77.1666,77.088,77.1568,54483.0
2024-07-16 15:10:00,78.49,78.49,78.34,78.36,99411.0,77.1666,77.1666,77.0191,77.0388,99411.0
2024-07-16 15:20:00,78.36,78.46,78.33,78.39,97055.0,77.0388,77.1371,77.0093,77.0683,97055.0
2024-07-16 15:30:00,78.38,78.46,78.33,78.38,120337.0,77.0585,77.1371,77.0093,77.0585,120337.0
2024-07-16 15:40:00,78.37,78.38,78.23,78.27,212254.0,77.0486,77.0585,76.911,76.9503,212254.0
2024-07-16 15:50:00,78.25,78.37,78.2,78.37,688211.0,76.9307,77.0486,76.8815,77.0486,688211.0
2024-07-17 09:30:00,77.86,77.95,77.55,77.66,475359.0,76.5472,76.6357,76.2425,76.3506,475359.0
2024-07-17 09:40:00,77.66,77.71,77.15,77.17,449913.0,76.3506,76.3998,75.8492,75.8689,449913.0
2024-07-17 09:50:00,77.17,77.62,77.16,77.48,446707.0,75.8689,76.3113,75.859,76.1736,446707.0
2024-07-17 10:00:00,77.48,77.54,77.32,77.36,288460.0,76.1736,76.2326,76.0163,76.0557,288460.0
2024-07-17 10:10:00,77.36,77.53,77.36,77.48,235152.0,76.0557,76.2228,76.0557,76.1736,235152.0
2024-07-17 10:20:00,77.48,77.77,77.45,77.62,203430.0,76.1736,76.4588,76.1441,76.3113,203430.0
2024-07-17 10:30:00,77.62,77.77,77.31,77.32,306420.0,76.3113,76.4588,76.0065,76.0163,306420.0
2024-07-17 10:40:00,77.33,77.35,77.12,77.19,422813.0,76.0262,76.0458,75.8197,75.8885,422813.0
2024-07-17 10:50:00,77.19,77.29,77.13,77.27,219929.0,75.8885,75.9868,75.8295,75.9672,219929.0
2024-07-17 11:00:00,77.26,77.32,77.21,77.23,132515.0,75.9574,76.0163,75.9082,75.9279,132515.0
2024-07-17 11:10:00,77.23,77.24,76.97,77.13,241817.0,75.9279,75.9377,75.6722,75.8295,241817.0
2024-07-17 11:20:00,77.13,77.22,77.1,77.16,185791.0,75.8295,75.918,75.8001,75.859,185791.0
2024-07-17 11:30:00,77.17,77.22,77.09,77.14,105350.0,75.8689,75.918,75.7902,75.8394,105350.0
2024-07-17 11:40:00,77.14,77.17,76.73,76.8,302900.0,75.8394,75.8689,75.4363,75.5051,302900.0
2024-07-17 11:50:00,76.81,76.93,76.77,76.91,200848.0,75.5149,75.6329,75.4756,75.6133,200848.0
2024-07-17 12:00:00,76.92,76.96,76.75,76.85,135135.0,75.6231,75.6624,75.456,75.5543,135135.0
2024-07-17 12:10:00,76.85,76.85,76.59,76.63,225101.0,75.5543,75.5543,75.2986,75.338,225101.0
2024-07-17 12:20:00,76.63,76.65,76.49,76.64,229216.0,75.338,75.3576,75.2003,75.3478,229216.0
2024-07-17 12:30:00,76.63,76.81,76.56,76.8,164017.0,75.338,75.5149,75.2692,75.5051,164017.0
2024-07-17 12:40:00,76.81,76.83,76.6,76.7,132911.0,75.5149,75.5346,75.3085,75.4068,132911.0
2024-07-17 12:50:00,76.69,76.82,76.66,76.81,95268.0,75.397,75.5248,75.3675,75.5149,95268.0
2024-07-17 13:00:00,76.81,76.85,76.64,76.65,87398.0,75.5149,75.5543,75.3478,75.3576,87398.0
2024-07-17 13:10:00,76.65,76.7,76.59,76.66,78171.0,75.3576,75.4068,75.2986,75.3675,78171.0
2024-07-17 13:20:00,76.65,76.73,76.6,76.69,82623.0,75.3576,75.4363,75.3085,75.397,82623.0
2024-07-17 13:30:00,76.69,76.83,76.65,76.81,91041.0,75.397,75.5346,75.3576,75.5149,91041.0
2024-07-17 13:40:00,76.81,76.86,76.74,76.86,73408.0,75.5149,75.5641,75.4461,75.5641,73408.0
2024-07-17 13:50:00,76.86,76.87,76.71,76.72,83723.0,75.5641,75.5739,75.4166,75.4265,83723.0
2024-07-17 14:00:00,76.71,76.85,76.68,76.84,79311.0,75.4166,75.5543,75.3871,75.5444,79311.0
2024-07-17 14:10:00,76.84,76.97,76.81,76.97,120926.0,75.5444,75.6722,75.5149,75.6722,120926.0
2024-07-17 14:20:00,76.97,76.99,76.91,76.97,81390.0,75.6722,75.6919,75.6133,75.6722,81390.0
2024-07-17 14:30:00,76.96,76.96,76.87,76.87,66488.0,75.6624,75.6624,75.5739,75.5739,66488.0
2024-07-17 14:40:00,76.88,76.96,76.86,76.88,63584.0,75.5838,75.6624,75.5641,75.5838,63584.0
2024-07-17 14:50:00,76.89,76.91,76.83,76.86,58788.0,75.5936,75.6133,75.5346,75.5641,58788.0
2024-07-17 15:00:00,76.87,76.89,76.74,76.82,110210.0,75.5739,75.5936,75.4461,75.5248,110210.0
2024-07-17 15:10:00,76.83,76.91,76.82,76.84,118673.0,75.5346,75.6133,75.5248,75.5444,118673.0
2024-07-17 15:20:00,76.84,76.96,76.84,76.92,122783.0,75.5444,75.6624,75.5444,75.6231,122783.0
2024-07-17 15:30:00,76.91,76.98,76.89,76.95,223814.0,75.6133,75.6821,75.5936,75.6526,223814.0
2024-07-17 15:40:00,76.95,77.04,76.9,77.02,238464.0,75.6526,75.7411,75.6034,75.7214,238464.0
2024-07-17 15:50:00,77.02,77.18,77.01,77.04,497318.0,75.7214,75.8787,75.7116,75.7411,497318.0
2024-07-18 09:30:00,77.36,77.8,77.12,77.76,448713.0,76.0557,76.4882,75.8197,76.4489,448713.0
2024-07-18 09:40:00,77.75,78.22,77.57,78.18,359509.0,76.4391,76.9012,76.2621,76.8618,359509.0
2024-07-18 09:50:00,78.19,78.32,77.94,78.15,416686.0,76.8717,76.9995,76.6259,76.8323,416686.0
2024-07-18 10:00:00,78.15,78.19,77.88,78.0,214830.0,76.8323,76.8717,76.5669,76.6849,214830.0
2024-07-18 10:10:00,78.0,78.03,77.77,77.79,139466.0,76.6849,76.7144,76.4588,76.4784,139466.0
2024-07-18 10:20:00,77.79,77.79,77.34,77.42,224734.0,76.4784,76.4784,76.036,76.1147,224734.0
2024-07-18 10:30:00,77.42,77.47,77.17,77.19,220469.0,76.1147,76.1638,75.8689,75.8885,220469.0
2024-07-18 10:40:00,77.19,77.19,76.8,76.91,443056.0,75.8885,75.8885,75.5051,75.6133,443056.0
2024-07-18 10:50:00,76.92,77.14,76.88,77.04,321460.0,75.6231,75.8394,75.5838,75.7411,321460.0
2024-07-18 11:00:00,77.03,77.17,76.92,76.98,183483.0,75.7312,75.8689,75.6231,75.6821,183483.0
2024-07-18 11:10:00,76.97,76.97,76.62,76.8,289901.0,75.6722,75.6722,75.3281,75.5051,289901.0
2024-07-18 11:20:00,76.8,76.8,76.67,76.73,158357.0,75.5051,75.5051,75.3773,75.4363,158357.0
2024-07-18 11:30:00,76.73,76.74,76.6,76.68,214597.0,75.4363,75.4461,75.3085,75.3871,214597.0
2024-07-18 11:40:00,76.69,76.8,76.41,76.51,209595.0,75.397,75.5051,75.1217,75.22,209595.0
2024-07-18 11:50:00,76.51,76.61,76.47,76.55,167268.0,75.22,75.3183,75.1807,75.2593,167268.0
2024-07-18 12:00:00,76.54,76.71,76.48,76.69,170297.0,75.2495,75.4166,75.1905,75.397,170297.0
2024-07-18 12:10:00,76.67,76.76,76.65,76.67,109313.0,75.3773,75.4658,75.3576,75.3773,109313.0
2024-07-18 12:20:00,76.67,76.76,76.63,76.63,92436.0,75.3773,75.4658,75.338,75.338,92436.0
2024-07-18 12:30:00,76.64,76.76,76.61,76.68,112720.0,75.3478,75.4658,75.3183,75.3871,112720.0
2024-07-18 12:40:00,76.68,76.74,76.63,76.7,73737.0,75.3871,75.4461,75.338,75.4068,73737.0
2024-07-18 12:50:00,76.7,76.91,76.66,76.9,111003.0,75.4068,75.6133,75.3675,75.6034,111003.0
2024-07-18 13:00:00,76.89,76.9,76.72,76.75,85662.0,75.5936,75.6034,75.4265,75.456,85662.0
2024-07-18 13:10:00,76.75,76.99,76.74,76.94,150051.0,75.456,75.6919,75.4461,75.6427,150051.0
2024-07-18 13:20:00,76.94,77.02,76.84,76.84,82040.0,75.6427,75.7214,75.5444,75.5444,82040.0
2024-07-18 13:30:00,76.84,76.86,76.76,76.8,84975.0,75.5444,75.5641,75.4658,75.5051,84975.0
2024-07-18 13:40:00,76.79,76.9,76.77,76.84,52528.0,75.4953,75.6034,75.4756,75.5444,52528.0
2024-07-18 13:50:00,76.83,76.83,76.66,76.69,70057.0,75.5346,75.5346,75.3675,75.397,70057.0
2024-07-18 14:00:00,76.69,76.7,76.59,76.65,112582.0,75.397,75.4068,75.2986,75.3576,112582.0
2024-07-18 14:10:00,76.65,76.66,76.56,76.59,67856.0,75.3576,75.3675,75.2692,75.2986,67856.0
2024-07-18 14:20:00,76.59,76.72,76.59,76.64,76932.0,75.2986,75.4265,75.2986,75.3478,76932.0
2024-07-18 14:30:00,76.63,76.65,76.54,76.56,85968.0,75.338,75.3576,75.2495,75.2692,85968.0
2024-07-18 14:40:00,76.55,76.61,76.52,76.52,105458.0,75.2593,75.3183,75.2298,75.2298,105458.0
2024-07-18 14:50:00,76.53,76.58,76.49,76.55,110196.0,75.2397,75.2888,75.2003,75.2593,110196.0
2024-07-18 15:00:00,76.55,76.59,76.5,76.51,119020.0,75.2593,75.2986,75.2102,75.22,119020.0
2024-07-18 15:10:00,76.51,76.53,76.36,76.44,204880.0,75.22,75.2397,75.0725,75.1512,204880.0
2024-07-18 15:20:00,76.44,76.5,76.39,76.48,205527.0,75.1512,75.2102,75.102,75.1905,205527.0
2024-07-18 15:30:00,76.48,76.57,76.44,76.56,177341.0,75.1905,75.279,75.1512,75.2692,177341.0
2024-07-18 15:40:00,76.56,76.67,76.55,76.64,316788.0,75.2692,75.3773,75.2593,75.3478,316788.0
2024-07-18 15:50:00,76.63,76.64,76.46,76.54,573685.0,75.338,75.3478,75.1708,75.2495,573685.0
2024-07-19 09:30:00,75.66,76.02,75.53,75.83,513706.0,74.3843,74.7383,74.2565,74.5515,513706.0
2024-07-19 09:40:00,75.81,76.05,75.67,75.75,291709.0,74.5318,74.7678,74.3942,74.4728,291709.0
2024-07-19 09:50:00,75.75,75.87,75.61,75.7,184126.0,74.4728,74.5908,74.3352,74.4237,184126.0
2024-07-19 10:00:00,75.7,75.71,75.36,75.46,414808.0,74.4237,74.4335,74.0894,74.1877,414808.0
2024-07-19 10:10:00,75.47,75.5,75.26,75.35,229173.0,74.1975,74.227,73.9911,74.0796,229173.0
2024-07-19 10:20:00,75.35,75.47,75.27,75.39,155665.0,74.0796,74.1975,74.0009,74.1189,155665.0
2024-07-19 10:30:00,75.39,75.7,75.38,75.64,207836.0,74.1189,74.4237,74.1091,74.3647,207836.0
2024-07-19 10:40:00,75.64,75.64,75.45,75.5,139707.0,74.3647,74.3647,74.1779,74.227,139707.0
2024-07-19 10:50:00,75.5,75.7,75.49,75.64,103543.0,74.227,74.4237,74.2172,74.3647,103543.0
2024-07-19 11:00:00,75.65,75.74,75.51,75.53,111456.0,74.3745,74.463,74.2369,74.2565,111456.0
2024-07-19 11:10:00,75.54,75.6,75.47,75.57,113297.0,74.2664,74.3253,74.1975,74.2958,113297.0
2024-07-19 11:20:00,75.58,75.59,75.35,75.36,137207.0,74.3057,74.3155,74.0796,74.0894,137207.0
2024-07-19 11:30:00,75.36,75.37,75.18,75.35,160551.0,74.0894,74.0992,73.9124,74.0796,160551.0
2024-07-19 11:40:00,75.35,75.53,75.35,75.53,105654.0,74.0796,74.2565,74.0796,74.2565,105654.0
2024-07-19 11:50:00,75.53,75.65,75.52,75.65,116493.0,74.2565,74.3745,74.2467,74.3745,116493.0
2024-07-19 12:00:00,75.65,75.65,75.51,75.61,61234.0,74.3745,74.3745,74.2369,74.3352,61234.0
2024-07-19 12:10:00,75.61,75.61,75.46,75.48,49809.0,74.3352,74.3352,74.1877,74.2074,49809.0
2024-07-19 12:20:00,75.48,75.55,75.44,75.5,73745.0,74.2074,74.2762,74.168,74.227,73745.0
2024-07-19 12:30:00,75.5,75.55,75.46,75.5,54355.0,74.227,74.2762,74.1877,74.227,54355.0
2024-07-19 12:40:00,75.51,75.55,75.48,75.52,53893.0,74.2369,74.2762,74.2074,74.2467,53893.0
2024-07-19 12:50:00,75.51,75.55,75.47,75.5,53859.0,74.2369,74.2762,74.1975,74.227,53859.0
2024-07-19 13:00:00,75.51,75.51,75.44,75.45,51496.0,74.2369,74.2369,74.168,74.1779,51496.0
2024-07-19 13:10:00,75.45,75.52,75.44,75.48,82172.0,74.1779,74.2467,74.168,74.2074,82172.0
2024-07-19 13:20:00,75.48,75.51,75.38,75.48,82568.0,74.2074,74.2369,74.1091,74.2074,82568.0
2024-07-19 13:30:00,75.47,75.47,75.36,75.42,63107.0,74.1975,74.1975,74.0894,74.1484,63107.0
2024-07-19 13:40:00,75.42,75.43,75.3,75.34,91501.0,74.1484,74.1582,74.0304,74.0697,91501.0
2024-07-19 13:50:00,75.35,75.43,75.29,75.41,92313.0,74.0796,74.1582,74.0206,74.1385,92313.0
2024-07-19 14:00:00,75.41,75.42,75.33,75.37,52926.0,74.1385,74.1484,74.0599,74.0992,52926.0
2024-07-19 14:10:00,75.36,75.44,75.35,75.37,71848.0,74.0894,74.168,74.0796,74.0992,71848.0
2024-07-19 14:20:00,75.37,75.38,75.31,75.32,81684.0,74.0992,74.1091,74.0402,74.0501,81684.0
2024-07-19 14:30:00,75.33,75.37,75.3,75.34,68336.0,74.0599,74.0992,74.0304,74.0697,68336.0
2024-07-19 14:40:00,75.34,75.37,75.33,75.36,54000.0,74.0697,74.0992,74.0599,74.0894,54000.0
2024-07-19 14:50:00,75.37,75.45,75.36,75.36,67392.0,74.0992,74.1779,74.0894,74.0894,67392.0
2024-07-19 15:00:00,75.36,75.41,75.34,75.4,82605.0,74.0894,74.1385,74.0697,74.1287,82605.0
2024-07-19 15:10:00,75.4,75.44,75.38,75.44,97884.0,74.1287,74.168,74.1091,74.168,97884.0
2024-07-19 15:20:00,75.43,75.45,75.38,75.39,112010.0,74.1582,74.1779,74.1091,74.1189,112010.0
2024-07-19 15:30:00,75.39,75.5,75.36,75.42,196518.0,74.1189,74.227,74.0894,74.1484,196518.0
2024-07-19 15:40:00,75.41,75.42,75.27,75.32,280811.0,74.1385,74.1484,74.0009,74.0501,280811.0
2024-07-19 15:50:00,75.32,75.41,75.27,75.29,670984.0,74.0501,74.1385,74.0009,74.0206,670984.0
2024-07-22 09:30:00,76.83,77.14,76.67,76.73,693451.0,75.5346,75.8394,75.3773,75.4363,693451.0
2024-07-22 09:40:00,76.74,76.77,76.43,76.5,257888.0,75.4461,75.4756,75.1413,75.2102,257888.0
2024-07-22 09:50:00,76.51,76.55,76.33,76.41,212425.0,75.22,75.2593,75.043,75.1217,212425.0
2024-07-22 10:00:00,76.39,76.5,76.26,76.35,249944.0,75.102,75.2102,74.9742,75.0627,249944.0
2024-07-22 10:10:00,76.34,76.5,76.27,76.39,208947.0,75.0529,75.2102,74.984,75.102,208947.0
2024-07-22 10:20:00,76.39,76.67,76.38,76.64,187258.0,75.102,75.3773,75.0922,75.3478,187258.0
2024-07-22 10:30:00,76.65,76.95,76.53,76.92,203516.0,75.3576,75.6526,75.2397,75.6231,203516.0
2024-07-22 10:40:00,76.92,76.98,76.84,76.85,214243.0,75.6231,75.6821,75.5444,75.5543,214243.0
2024-07-22 10:50:00,76.84,76.88,76.74,76.83,92852.0,75.5444,75.5838,75.4461,75.5346,92852.0
2024-07-22 11:00:00,76.82,76.86,76.68,76.69,108644.0,75.5248,75.5641,75.3871,75.397,108644.0
2024-07-22 11:10:00,76.67,76.78,76.57,76.7,153931.0,75.3773,75.4854,75.279,75.4068,153931.0
2024-07-22 11:20:00,76.7,76.74,76.55,76.59,79763.0,75.4068,75.4461,75.2593,75.2986,79763.0
2024-07-22 11:30:00,76.59,76.75,76.52,76.71,103029.0,75.2986,75.456,75.2298,75.4166,103029.0
2024-07-22 11:40:00,76.7,76.74,76.61,76.73,76798.0,75.4068,75.4461,75.3183,75.4363,76798.0
2024-07-22 11:50:00,76.73,76.85,76.71,76.74,109011.0,75.4363,75.5543,75.4166,75.4461,109011.0
2024-07-22 12:00:00,76.74,76.85,76.72,76.84,70591.0,75.4461,75.5543,75.4265,75.5444,70591.0
2024-07-22 12:10:00,76.83,76.96,76.81,76.95,93598.0,75.5346,75.6624,75.5149,75.6526,93598.0
2024-07-22 12:20:00,76.95,77.01,76.86,76.91,124190.0,75.6526,75.7116,75.5641,75.6133,124190.0
2024-07-22 12:30:00,76.91,77.04,76.87,77.04,73274.0,75.6133,75.7411,75.5739,75.7411,73274.0
2024-07-22 12:40:00,77.03,77.09,76.95,77.01,92529.0,75.7312,75.7902,75.6526,75.7116,92529.0
2024-07-22 12:50:00,77.0,77.13,76.99,77.13,76270.0,75.7017,75.8295,75.6919,75.8295,76270.0
2024-07-22 13:00:00,77.13,77.19,77.07,77.07,112104.0,75.8295,75.8885,75.7706,75.7706,112104.0
2024-07-22 13:10:00,77.07,77.1,77.03,77.09,49560.0,75.7706,75.8001,75.7312,75.7902,49560.0
2024-07-22 13:20:00,77.09,77.14,77.05,77.12,56978.0,75.7902,75.8394,75.7509,75.8197,56978.0
2024-07-22 13:30:00,77.13,77.15,77.05,77.11,47430.0,75.8295,75.8492,75.7509,75.8099,47430.0
2024-07-22 13:40:00,77.1,77.17,77.04,77.17,176759.0,75.8001,75.8689,75.7411,75.8689,176759.0
2024-07-22 13:50:00,77.17,77.19,77.11,77.12,90949.0,75.8689,75.8885,75.8099,75.8197,90949.0
2024-07-22 14:00:00,77.13,77.17,77.08,77.15,85361.0,75.8295,75.8689,75.7804,75.8492,85361.0
2024-07-22 14:10:00,77.14,77.14,77.03,77.04,56000.0,75.8394,75.8394,75.7312,75.7411,56000.0
2024-07-22 14:20:00,77.04,77.05,76.96,76.98,80991.0,75.7411,75.7509,75.6624,75.6821,80991.0
2024-07-22 14:30:00,76.98,77.01,76.91,76.94,76922.0,75.6821,75.7116,75.6133,75.6427,76922.0
2024-07-22 14:40:00,76.94,76.99,76.92,76.95,67000.0,75.6427,75.6919,75.6231,75.6526,67000.0
2024-07-22 14:50:00,76.94,77.0,76.93,76.95,73015.0,75.6427,75.7017,75.6329,75.6526,73015.0
2024-07-22 15:00:00,76.94,76.95,76.83,76.86,70646.0,75.6427,75.6526,75.5346,75.5641,70646.0
2024-07-22 15:10:00,76.86,76.93,76.85,76.91,87437.0,75.5641,75.6329,75.5543,75.6133,87437.0
2024-07-22 15:20:00,76.91,76.93,76.85,76.88,157685.0,75.6133,75.6329,75.5543,75.5838,157685.0
2024-07-22 15:30:00,76.88,76.89,76.77,76.89,133671.0,75.5838,75.5936,75.4756,75.5936,133671.0
2024-07-22 15:40:00,76.89,76.89,76.79,76.81,179616.0,75.5936,75.5936,75.4953,75.5149,179616.0
2024-07-22 15:50:00,76.81,76.84,76.61,76.63,537870.0,75.5149,75.5444,75.3183,75.338,537870.0
2024-07-23 09:30:00,75.67,75.89,75.44,75.82,389067.0,74.3942,74.6105,74.168,74.5416,389067.0
2024-07-23 09:40:00,75.83,75.87,75.57,75.65,235467.0,74.5515,74.5908,74.2958,74.3745,235467.0
2024-07-23 09:50:00,75.66,75.72,75.46,75.67,230525.0,74.3843,74.4433,74.1877,74.3942,230525.0
2024-07-23 10:00:00,75.7,75.85,75.63,75.68,202617.0,74.4237,74.5711,74.3548,74.404,202617.0
2024-07-23 10:10:00,75.69,75.75,75.55,75.59,217360.0,74.4138,74.4728,74.2762,74.3155,217360.0
2024-07-23 10:20:00,75.59,75.76,75.55,75.63,156650.0,74.3155,74.4826,74.2762,74.3548,156650.0
2024-07-23 10:30:00,75.64,75.9,75.58,75.8,215282.0,74.3647,74.6203,74.3057,74.522,215282.0
2024-07-23 10:40:00,75.8,75.8,75.63,75.68,147130.0,74.522,74.522,74.3548,74.404,147130.0
2024-07-23 10:50:00,75.68,75.72,75.58,75.69,108872.0,74.404,74.4433,74.3057,74.4138,108872.0
2024-07-23 11:00:00,75.69,75.88,75.68,75.88,104276.0,74.4138,74.6006,74.404,74.6006,104276.0
2024-07-23 11:10:00,75.88,75.98,75.85,75.98,137646.0,74.6006,74.6989,74.5711,74.6989,137646.0
2024-07-23 11:20:00,75.98,75.98,75.85,75.9,122398.0,74.6989,74.6989,74.5711,74.6203,122398.0
2024-07-23 11:30:00,75.9,75.95,75.87,75.95,92845.0,74.6203,74.6694,74.5908,74.6694,92845.0
2024-07-23 11:40:00,75.94,76.12,75.94,76.11,172499.0,74.6596,74.8366,74.6596,74.8267,172499.0
2024-07-23 11:50:00,76.12,76.14,76.01,76.02,74788.0,74.8366,74.8562,74.7284,74.7383,74788.0
2024-07-23 12:00:00,76.02,76.12,75.96,76.08,107158.0,74.7383,74.8366,74.6793,74.7972,107158.0
2024-07-23 12:10:00,76.08,76.2,76.04,76.07,73662.0,74.7972,74.9152,74.7579,74.7874,73662.0
2024-07-23 12:20:00,76.07,76.15,75.95,76.08,112574.0,74.7874,74.8661,74.6694,74.7972,112574.0
2024-07-23 12:30:00,76.08,76.08,75.94,76.02,85796.0,74.7972,74.7972,74.6596,74.7383,85796.0
2024-07-23 12:40:00,76.01,76.12,75.99,76.11,63232.0,74.7284,74.8366,74.7088,74.8267,63232.0
2024-07-23 12:50:00,76.12,76.17,76.07,76.16,70823.0,74.8366,74.8857,74.7874,74.8759,70823.0
2024-07-23 13:00:00,76.15,76.29,76.12,76.2,78291.0,74.8661,75.0037,74.8366,74.9152,78291.0
2024-07-23 13:10:00,76.2,76.28,76.17,76.23,66776.0,74.9152,74.9939,74.8857,74.9447,66776.0
2024-07-23 13:20:00,76.24,76.27,76.19,76.21,44923.0,74.9546,74.984,74.9054,74.9251,44923.0
2024-07-23 13:30:00,76.2,76.21,76.11,76.18,39227.0,74.9152,74.9251,74.8267,74.8956,39227.0
2024-07-23 13:40:00,76.18,76.29,76.13,76.27,54882.0,74.8956,75.0037,74.8464,74.984,54882.0
2024-07-23 13:50:00,76.27,76.31,76.24,76.25,47526.0,74.984,75.0234,74.9546,74.9644,47526.0
2024-07-23 14:00:00,76.25,76.32,76.22,76.31,54536.0,74.9644,75.0332,74.9349,75.0234,54536.0
2024-07-23 14:10:00,76.31,76.32,76.18,76.23,47026.0,75.0234,75.0332,74.8956,74.9447,47026.0
2024-07-23 14:20:00,76.24,76.28,76.21,76.26,41424.0,74.9546,74.9939,74.9251,74.9742,41424.0
2024-07-23 14:30:00,76.26,76.29,76.23,76.28,55361.0,74.9742,75.0037,74.9447,74.9939,55361.0
2024-07-23 14:40:00,76.28,76.28,76.22,76.23,64001.0,74.9939,74.9939,74.9349,74.9447,64001.0
2024-07-23 14:50:00,76.23,76.29,76.2,76.28,65766.0,74.9447,75.0037,74.9152,74.9939,65766.0
2024-07-23 15:00:00,76.27,76.27,76.19,76.25,63643.0,74.984,74.984,74.9054,74.9644,63643.0
2024-07-23 15:10:00,76.25,76.25,76.15,76.19,58904.0,74.9644,74.9644,74.8661,74.9054,58904.0
2024-07-23 15:20:00,76.19,76.25,76.18,76.21,78529.0,74.9054,74.9644,74.8956,74.9251,78529.0
2024-07-23 15:30:00,76.2,76.2,76.12,76.13,97871.0,74.9152,74.9152,74.8366,74.8464,97871.0
2024-07-23 15:40:00,76.12,76.12,76.02,76.09,212410.0,74.8366,74.8366,74.7383,74.8071,212410.0
2024-07-23 15:50:00,76.08,76.13,75.94,76.09,418971.0,74.7972,74.8464,74.6596,74.8071,418971.0
2024-07-24 09:30:00,76.15,76.86,76.14,76.73,509743.0,74.8661,75.5641,74.8562,75.4363,509743.0
2024-07-24 09:40:00,76.73,77.06,76.66,76.67,442544.0,75.4363,75.7607,75.3675,75.3773,442544.0
2024-07-24 09:50:00,76.65,76.72,76.4,76.4,254781.0,75.3576,75.4265,75.1119,75.1119,254781.0
2024-07-24 10:00:00,76.39,76.54,76.25,76.53,228130.0,75.102,75.2495,74.9644,75.2397,228130.0
2024-07-24 10:10:00,76.52,76.58,76.29,76.5,168512.0,75.2298,75.2888,75.0037,75.2102,168512.0
2024-07-24 10:20:00,76.48,76.68,76.44,76.68,165307.0,75.1905,75.3871,75.1512,75.3871,165307.0
2024-07-24 10:30:00,76.68,76.85,76.47,76.47,216800.0,75.3871,75.5543,75.1807,75.1807,216800.0
2024-07-24 10:40:00,76.46,76.62,76.44,76.57,190015.0,75.1708,75.3281,75.1512,75.279,190015.0
2024-07-24 10:50:00,76.58,76.62,76.45,76.49,146755.0,75.2888,75.3281,75.161,75.2003,146755.0
2024-07-24 11:00:00,76.48,76.49,76.32,76.35,80281.0,75.1905,75.2003,75.0332,75.0627,80281.0
2024-07-24 11:10:00,76.35,76.37,76.26,76.3,141713.0,75.0627,75.0824,74.9742,75.0135,141713.0
2024-07-24 11:20:00,76.31,76.44,76.25,76.39,147668.0,75.0234,75.1512,74.9644,75.102,147668.0
2024-07-24 11:30:00,76.39,76.45,76.26,76.32,204075.0,75.102,75.161,74.9742,75.0332,204075.0
2024-07-24 11:40:00,76.32,76.36,76.16,76.33,117392.0,75.0332,75.0725,74.8759,75.043,117392.0
2024-07-24 11:50:00,76.33,76.35,76.13,76.13,84467.0,75.043,75.0627,74.8464,74.8464,84467.0
2024-07-24 12:00:00,76.13,76.3,76.11,76.28,140719.0,74.8464,75.0135,74.8267,74.9939,140719.0
2024-07-24 12:10:00,76.28,76.32,76.26,76.27,85949.0,74.9939,75.0332,74.9742,74.984,85949.0
2024-07-24 12:20:00,76.26,76.27,76.14,76.21,107684.0,74.9742,74.984,74.8562,74.9251,107684.0
2024-07-24 12:30:00,76.22,76.25,76.03,76.06,93319.0,74.9349,74.9644,74.7481,74.7776,93319.0
2024-07-24 12:40:00,76.07,76.15,75.99,76.11,145696.0,74.7874,74.8661,74.7088,74.8267,145696.0
2024-07-24 12:50:00,76.1,76.11,76.04,76.09,71385.0,74.8169,74.8267,74.7579,74.8071,71385.0
2024-07-24 13:00:00,76.09,76.18,76.03,76.16,95015.0,74.8071,74.8956,74.7481,74.8759,95015.0
2024-07-24 13:10:00,76.16,76.25,76.14,76.23,112192.0,74.8759,74.9644,74.8562,74.9447,112192.0
2024-07-24 13:20:00,76.23,76.26,76.05,76.05,79308.0,74.9447,74.9742,74.7678,74.7678,79308.0
2024-07-24 13:30:00,76.05,76.21,76.05,76.13,59279.0,74.7678,74.9251,74.7678,74.8464,59279.0
2024-07-24 13:40:00,76.14,76.22,76.11,76.13,74954.0,74.8562,74.9349,74.8267,74.8464,74954.0
2024-07-24 13:50:00,76.13,76.16,76.06,76.06,59474.0,74.8464,74.8759,74.7776,74.7776,59474.0
2024-07-24 14:00:00,76.07,76.13,76.03,76.06,77686.0,74.7874,74.8464,74.7481,74.7776,77686.0
2024-07-24 14:10:00,76.06,76.07,75.97,75.99,75029.0,74.7776,74.7874,74.6891,74.7088,75029.0
2024-07-24 14:20:00,75.98,75.99,75.88,75.91,115196.0,74.6989,74.7088,74.6006,74.6301,115196.0
2024-07-24 14:30:00,75.91,75.98,75.89,75.91,107841.0,74.6301,74.6989,74.6105,74.6301,107841.0
2024-07-24 14:40:00,75.9,75.92,75.8,75.81,116163.0,74.6203,74.6399,74.522,74.5318,116163.0
2024-07-24 14:50:00,75.81,75.84,75.72,75.81,99614.0,74.5318,74.5613,74.4433,74.5318,99614.0
2024-07-24 15:00:00,75.81,75.97,75.75,75.97,107466.0,74.5318,74.6891,74.4728,74.6891,107466.0
2024-07-24 15:10:00,75.97,75.99,75.9,75.96,108009.0,74.6891,74.7088,74.6203,74.6793,108009.0
2024-07-24 15:20:00,75.97,75.98,75.83,75.85,119472.0,74.6891,74.6989,74.5515,74.5711,119472.0
2024-07-24 15:30:00,75.86,76.03,75.83,75.98,305582.0,74.581,74.7481,74.5515,74.6989,305582.0
2024-07-24 15:40:00,75.99,76.05,75.87,75.97,245444.0,74.7088,74.7678,74.5908,74.6891,245444.0
2024-07-24 15:50:00,75.96,75.97,75.76,75.8,381609.0,74.6793,74.6891,74.4826,74.522,381609.0
2024-07-25 09:30:00,75.37,76.03,75.13,75.95,465328.0,74.0992,74.7481,73.8633,74.6694,465328.0
2024-07-25 09:40:00,75.95,76.1,75.72,76.1,322286.0,74.6694,74.8169,74.4433,74.8169,322286.0
2024-07-25 09:50:00,76.09,76.22,75.94,76.03,301230.0,74.8071,74.9349,74.6596,74.7481,301230.0
2024-07-25 10:00:00,76.03,76.16,75.84,75.84,256442.0,74.7481,74.8759,74.5613,74.5613,256442.0
2024-07-25 10:10:00,75.83,75.83,75.55,75.83,216843.0,74.5515,74.5515,74.2762,74.5515,216843.0
2024-07-25 10:20:00,75.83,75.98,75.7,75.96,148959.0,74.5515,74.6989,74.4237,74.6793,148959.0
2024-07-25 10:30:00,75.97,76.01,75.74,75.85,198766.0,74.6891,74.7284,74.463,74.5711,198766.0
2024-07-25 10:40:00,75.81,75.97,75.79,75.96,80912.0,74.5318,74.6891,74.5121,74.6793,80912.0
2024-07-25 10:50:00,75.96,75.99,75.76,75.82,176145.0,74.6793,74.7088,74.4826,74.5416,176145.0
2024-07-25 11:00:00,75.82,75.82,75.57,75.7,206744.0,74.5416,74.5416,74.2958,74.4237,206744.0
2024-07-25 11:10:00,75.7,75.87,75.67,75.77,101633.0,74.4237,74.5908,74.3942,74.4925,101633.0
2024-07-25 11:20:00,75.75,75.76,75.53,75.57,116827.0,74.4728,74.4826,74.2565,74.2958,116827.0
2024-07-25 11:30:00,75.57,75.72,75.53,75.69,106097.0,74.2958,74.4433,74.2565,74.4138,106097.0
2024-07-25 11:40:00,75.68,75.9,75.61,75.83,116751.0,74.404,74.6203,74.3352,74.5515,116751.0
2024-07-25 11:50:00,75.83,75.84,75.67,75.8,64186.0,74.5515,74.5613,74.3942,74.522,64186.0
2024-07-25 12:00:00,75.79,75.83,75.72,75.74,74250.0,74.5121,74.5515,74.4433,74.463,74250.0
2024-07-25 12:10:00,75.75,75.94,75.73,75.94,60578.0,74.4728,74.6596,74.4531,74.6596,60578.0
2024-07-25 12:20:00,75.94,75.96,75.88,75.92,62997.0,74.6596,74.6793,74.6006,74.6399,62997.0
2024-07-25 12:30:00,75.94,76.08,75.89,76.06,76222.0,74.6596,74.7972,74.6105,74.7776,76222.0
2024-07-25 12:40:00,76.06,76.17,75.92,76.01,100432.0,74.7776,74.8857,74.6399,74.7284,100432.0
2024-07-25 12:50:00,75.98,76.03,75.95,75.99,47542.0,74.6989,74.7481,74.6694,74.7088,47542.0
2024-07-25 13:00:00,76.0,76.17,75.98,76.17,79681.0,74.7186,74.8857,74.6989,74.8857,79681.0
2024-07-25 13:10:00,76.16,76.21,76.06,76.08,66723.0,74.8759,74.9251,74.7776,74.7972,66723.0
2024-07-25 13:20:00,76.08,76.13,76.06,76.08,63637.0,74.7972,74.8464,74.7776,74.7972,63637.0
2024-07-25 13:30:00,76.07,76.08,76.02,76.07,53237.0,74.7874,74.7972,74.7383,74.7874,53237.0
2024-07-25 13:40:00,76.06,76.18,76.06,76.11,89453.0,74.7776,74.8956,74.7776,74.8267,89453.0
2024-07-25 13:50:00,76.08,76.17,76.06,76.14,58780.0,74.7972,74.8857,74.7776,74.8562,58780.0
2024-07-25 14:00:00,76.14,76.16,75.96,75.96,110675.0,74.8562,74.8759,74.6793,74.6793,110675.0
2024-07-25 14:10:00,75.96,75.99,75.89,75.92,63330.0,74.6793,74.7088,74.6105,74.6399,63330.0
2024-07-25 14:20:00,75.91,75.97,75.87,75.92,122565.0,74.6301,74.6891,74.5908,74.6399,122565.0
2024-07-25 14:30:00,75.92,75.98,75.81,75.84,39636.0,74.6399,74.6989,74.5318,74.5613,39636.0
2024-07-25 14:40:00,75.84,75.87,75.7,75.74,77843.0,74.5613,74.5908,74.4237,74.463,77843.0
2024-07-25 14:50:00,75.75,75.79,75.65,75.65,80138.0,74.4728,74.5121,74.3745,74.3745,80138.0
2024-07-25 15:00:00,75.66,75.76,75.65,75.74,79643.0,74.3843,74.4826,74.3745,74.463,79643.0
2024-07-25 15:10:00,75.73,75.77,75.69,75.75,63247.0,74.4531,74.4925,74.4138,74.4728,63247.0
2024-07-25 15:20:00,75.74,75.91,75.73,75.84,105030.0,74.463,74.6301,74.4531,74.5613,105030.0
2024-07-25 15:30:00,75.84,75.86,75.74,75.77,163555.0,74.5613,74.581,74.463,74.4925,163555.0
2024-07-25 15:40:00,75.77,75.77,75.57,75.65,185253.0,74.4925,74.4925,74.2958,74.3745,185253.0
2024-07-25 15:50:00,75.65,75.65,75.36,75.4,466589.0,74.3745,74.3745,74.0894,74.1287,466589.0
2024-07-26 09:30:00,75.27,75.27,74.59,74.72,689591.0,74.0009,74.0009,73.3324,73.4602,689591.0
2024-07-26 09:40:00,74.71,74.85,74.55,74.81,348007.0,73.4503,73.588,73.293,73.5487,348007.0
2024-07-26 09:50:00,74.81,75.19,74.81,75.02,270681.0,73.5487,73.9223,73.5487,73.7551,270681.0
2024-07-26 10:00:00,75.01,75.12,74.94,75.0,200258.0,73.7453,73.8534,73.6765,73.7355,200258.0
2024-07-26 10:10:00,74.99,75.2,74.98,75.16,207614.0,73.7256,73.9321,73.7158,73.8928,207614.0
2024-07-26 10:20:00,75.17,75.35,75.16,75.3,175440.0,73.9026,74.0796,73.8928,74.0304,175440.0
2024-07-26 10:30:00,75.31,75.49,75.12,75.47,185496.0,74.0402,74.2172,73.8534,74.1975,185496.0
2024-07-26 10:40:00,75.47,75.69,75.45,75.56,274192.0,74.1975,74.4138,74.1779,74.286,274192.0
2024-07-26 10:50:00,75.56,75.63,75.5,75.58,128465.0,74.286,74.3548,74.227,74.3057,128465.0
2024-07-26 11:00:00,75.59,75.72,75.5,75.62,135178.0,74.3155,74.4433,74.227,74.345,135178.0
2024-07-26 11:10:00,75.62,75.66,75.48,75.62,122939.0,74.345,74.3843,74.2074,74.345,122939.0
2024-07-26 11:20:00,75.61,75.73,75.6,75.67,97647.0,74.3352,74.4531,74.3253,74.3942,97647.0
2024-07-26 11:30:00,75.67,75.92,75.67,75.9,130650.0,74.3942,74.6399,74.3942,74.6203,130650.0
2024-07-26 11:40:00,75.91,75.95,75.83,75.93,120897.0,74.6301,74.6694,74.5515,74.6498,120897.0
2024-07-26 11:50:00,75.92,76.05,75.9,76.02,130558.0,74.6399,74.7678,74.6203,74.7383,130558.0
2024-07-26 12:00:00,76.02,76.14,76.02,76.07,151532.0,74.7383,74.8562,74.7383,74.7874,151532.0
2024-07-26 12:10:00,76.08,76.2,76.01,76.09,166787.0,74.7972,74.9152,74.7284,74.8071,166787.0
2024-07-26 12:20:00,76.09,76.47,76.06,76.37,528994.0,74.8071,75.1807,74.7776,75.0824,528994.0
2024-07-26 12:30:00,76.37,76.41,76.21,76.35,230026.0,75.0824,75.1217,74.9251,75.0627,230026.0
2024-07-26 12:40:00,76.35,76.44,76.34,76.4,136926.0,75.0627,75.1512,75.0529,75.1119,136926.0
2024-07-26 12:50:00,76.39,76.56,76.37,76.55,206140.0,75.102,75.2692,75.0824,75.2593,206140.0
2024-07-26 13:00:00,76.56,76.66,76.5,76.52,180173.0,75.2692,75.3675,75.2102,75.2298,180173.0
2024-07-26 13:10:00,76.53,76.6,76.5,76.53,134333.0,75.2397,75.3085,75.2102,75.2397,134333.0
2024-07-26 13:20:00,76.53,76.77,76.53,76.72,149188.0,75.2397,75.4756,75.2397,75.4265,149188.0
2024-07-26 13:30:00,76.71,76.77,76.38,76.39,221208.0,75.4166,75.4756,75.0922,75.102,221208.0
2024-07-26 13:40:00,76.4,76.61,76.36,76.56,112448.0,75.1119,75.3183,75.0725,75.2692,112448.0
2024-07-26 13:50:00,76.55,76.57,76.44,76.44,84865.0,75.2593,75.279,75.1512,75.1512,84865.0
2024-07-26 14:00:00,76.44,76.51,76.4,76.5,75938.0,75.1512,75.22,75.1119,75.2102,75938.0
2024-07-26 14:10:00,76.5,76.58,76.45,76.45,68964.0,75.2102,75.2888,75.161,75.161,68964.0
2024-07-26 14:20:00,76.45,76.46,76.37,76.42,84804.0,75.161,75.1708,75.0824,75.1315,84804.0
2024-07-26 14:30:00,76.42,76.45,76.35,76.4,81509.0,75.1315,75.161,75.0627,75.1119,81509.0
2024-07-26 14:40:00,76.4,76.41,76.21,76.38,132689.0,75.1119,75.1217,74.9251,75.0922,132689.0
2024-07-26 14:50:00,76.38,76.43,76.3,76.31,88801.0,75.0922,75.1413,75.0135,75.0234,88801.0
2024-07-26 15:00:00,76.3,76.34,76.25,76.31,122893.0,75.0135,75.0529,74.9644,75.0234,122893.0
2024-07-26 15:10:00,76.31,76.4,76.29,76.4,126606.0,75.0234,75.1119,75.0037,75.1119,126606.0
2024-07-26 15:20:00,76.4,76.56,76.39,76.53,130139.0,75.1119,75.2692,75.102,75.2397,130139.0
2024-07-26 15:30:00,76.53,76.53,76.36,76.42,187545.0,75.2397,75.2397,75.0725,75.1315,187545.0
2024-07-26 15:40:00,76.41,76.49,76.41,76.48,191010.0,75.1217,75.2003,75.1217,75.1905,191010.0
2024-07-26 15:50:00,76.48,76.56,76.31,76.54,503788.0,75.1905,75.2692,75.0234,75.2495,503788.0
2024-07-29 09:30:00,78.46,79.4,78.46,78.77,1730972.0,77.1371,78.0613,77.1371,77.4419,1730972.0
2024-07-29 09:40:00,78.78,79.35,78.68,79.24,713157.0,77.4517,78.0121,77.3534,77.904,713157.0
2024-07-29 09:50:00,79.24,79.26,78.75,78.82,766346.0,77.904,77.9236,77.4222,77.4911,766346.0
2024-07-29 10:00:00,78.81,79.22,78.79,79.16,610999.0,77.4812,77.8843,77.4616,77.8253,610999.0
2024-07-29 10:10:00,79.17,79.25,79.01,79.14,341615.0,77.8351,77.9138,77.6778,77.8057,341615.0
2024-07-29 10:20:00,79.15,79.38,79.11,79.18,385756.0,77.8155,78.0416,77.7762,77.845,385756.0
2024-07-29 10:30:00,79.17,79.18,78.89,79.08,409254.0,77.8351,77.845,77.5599,77.7467,409254.0
2024-07-29 10:40:00,79.08,79.14,78.91,78.92,421284.0,77.7467,77.8057,77.5795,77.5894,421284.0
2024-07-29 10:50:00,78.91,78.96,78.69,78.79,352224.0,77.5795,77.6287,77.3632,77.4616,352224.0
2024-07-29 11:00:00,78.79,78.81,78.4,78.51,563694.0,77.4616,77.4812,77.0781,77.1863,563694.0
2024-07-29 11:10:00,78.51,78.54,78.35,78.44,274325.0,77.1863,77.2158,77.029,77.1175,274325.0
2024-07-29 11:20:00,78.44,78.61,78.42,78.47,307934.0,77.1175,77.2846,77.0978,77.147,307934.0
2024-07-29 11:30:00,78.47,78.49,78.24,78.45,391519.0,77.147,77.1666,76.9208,77.1273,391519.0
2024-07-29 11:40:00,78.45,78.58,78.23,78.56,298505.0,77.1273,77.2551,76.911,77.2354,298505.0
2024-07-29 11:50:00,78.56,78.63,78.46,78.58,213133.0,77.2354,77.3043,77.1371,77.2551,213133.0
2024-07-29 12:00:00,78.58,78.62,78.49,78.5,167623.0,77.2551,77.2944,77.1666,77.1764,167623.0
2024-07-29 12:10:00,78.5,78.56,78.42,78.54,140609.0,77.1764,77.2354,77.0978,77.2158,140609.0
2024-07-29 12:20:00,78.52,78.53,78.36,78.39,118756.0,77.1961,77.2059,77.0388,77.0683,118756.0
2024-07-29 12:30:00,78.39,78.44,78.35,78.38,94786.0,77.0683,77.1175,77.029,77.0585,94786.0
2024-07-29 12:40:00,78.39,78.47,78.3,78.31,141645.0,77.0683,77.147,76.9798,76.9896,141645.0
2024-07-29 12:50:00,78.32,78.46,78.2,78.29,158608.0,76.9995,77.1371,76.8815,76.97,158608.0
2024-07-29 13:00:00,78.29,78.36,78.22,78.35,146967.0,76.97,77.0388,76.9012,77.029,146967.0
2024-07-29 13:10:00,78.35,78.45,78.32,78.4,126574.0,77.029,77.1273,76.9995,77.0781,126574.0
2024-07-29 13:20:00,78.4,78.57,78.31,78.51,242105.0,77.0781,77.2453,76.9896,77.1863,242105.0
2024-07-29 13:30:00,78.5,78.71,78.49,78.68,172313.0,77.1764,77.3829,77.1666,77.3534,172313.0
2024-07-29 13:40:00,78.69,78.72,78.49,78.53,181042.0,77.3632,77.3927,77.1666,77.2059,181042.0
2024-07-29 13:50:00,78.53,78.64,78.5,78.61,98943.0,77.2059,77.3141,77.1764,77.2846,98943.0
2024-07-29 14:00:00,78.62,78.66,78.5,78.58,103731.0,77.2944,77.3337,77.1764,77.2551,103731.0
2024-07-29 14:10:00,78.59,78.63,78.5,78.56,87668.0,77.2649,77.3043,77.1764,77.2354,87668.0
2024-07-29 14:20:00,78.55,78.63,78.55,78.56,126316.0,77.2256,77.3043,77.2256,77.2354,126316.0
2024-07-29 14:30:00,78.56,78.57,78.46,78.51,92458.0,77.2354,77.2453,77.1371,77.1863,92458.0
2024-07-29 14:40:00,78.51,78.62,78.45,78.49,72810.0,77.1863,77.2944,77.1273,77.1666,72810.0
2024-07-29 14:50:00,78.49,78.57,78.43,78.54,74867.0,77.1666,77.2453,77.1076,77.2158,74867.0
2024-07-29 15:00:00,78.53,78.56,78.49,78.52,80918.0,77.2059,77.2354,77.1666,77.1961,80918.0
2024-07-29 15:10:00,78.52,78.7,78.49,78.67,178325.0,77.1961,77.3731,77.1666,77.3436,178325.0
2024-07-29 15:20:00,78.67,78.73,78.64,78.69,187500.0,77.3436,77.4026,77.3141,77.3632,187500.0
2024-07-29 15:30:00,78.69,78.75,78.66,78.75,255905.0,77.3632,77.4222,77.3337,77.4222,255905.0
2024-07-29 15:40:00,78.75,78.79,78.65,78.65,398581.0,77.4222,77.4616,77.3239,77.3239,398581.0
2024-07-29 15:50:00,78.65,78.73,78.52,78.65,894020.0,77.3239,77.4026,77.1961,77.3239,894020.0
2024-07-30 09:30:00,78.22,78.4,77.91,78.14,854025.0,76.9012,77.0781,76.5964,76.8225,854025.0
2024-07-30 09:40:00,78.13,78.48,77.97,78.47,307435.0,76.8127,77.1568,76.6554,77.147,307435.0
2024-07-30 09:50:00,78.48,78.61,78.3,78.36,357928.0,77.1568,77.2846,76.9798,77.0388,357928.0
2024-07-30 10:00:00,78.35,78.64,78.32,78.51,164918.0,77.029,77.3141,76.9995,77.1863,164918.0
2024-07-30 10:10:00,78.5,78.62,78.41,78.48,204439.0,77.1764,77.2944,77.088,77.1568,204439.0
2024-07-30 10:20:00,78.49,78.7,78.48,78.56,198047.0,77.1666,77.3731,77.1568,77.2354,198047.0
2024-07-30 10:30:00,78.55,78.79,78.42,78.52,346027.0,77.2256,77.4616,77.0978,77.1961,346027.0
2024-07-30 10:40:00,78.51,78.53,78.26,78.36,118007.0,77.1863,77.2059,76.9405,77.0388,118007.0
2024-07-30 10:50:00,78.36,78.41,78.23,78.31,85521.0,77.0388,77.088,76.911,76.9896,85521.0
2024-07-30 11:00:00,78.3,78.39,78.13,78.22,296575.0,76.9798,77.0683,76.8127,76.9012,296575.0
2024-07-30 11:10:00,78.21,78.33,78.19,78.3,121851.0,76.8913,77.0093,76.8717,76.9798,121851.0
2024-07-30 11:20:00,78.3,78.38,78.17,78.17,120331.0,76.9798,77.0585,76.852,76.852,120331.0
2024-07-30 11:30:00,78.17,78.24,77.98,78.04,154829.0,76.852,76.9208,76.6652,76.7242,154829.0
2024-07-30 11:40:00,78.03,78.11,77.96,77.96,141304.0,76.7144,76.793,76.6456,76.6456,141304.0
2024-07-30 11:50:00,77.96,77.97,77.77,77.86,152871.0,76.6456,76.6554,76.4588,76.5472,152871.0
2024-07-30 12:00:00,77.86,77.97,77.83,77.89,122206.0,76.5472,76.6554,76.5177,76.5767,122206.0
2024-07-30 12:10:00,77.88,78.03,77.81,78.01,86015.0,76.5669,76.7144,76.4981,76.6947,86015.0
2024-07-30 12:20:00,78.02,78.03,77.84,77.96,84984.0,76.7045,76.7144,76.5276,76.6456,84984.0
2024-07-30 12:30:00,77.95,78.02,77.87,78.0,73600.0,76.6357,76.7045,76.5571,76.6849,73600.0
2024-07-30 12:40:00,78.0,78.07,77.9,78.02,107117.0,76.6849,76.7537,76.5866,76.7045,107117.0
2024-07-30 12:50:00,78.01,78.02,77.7,77.71,126322.0,76.6947,76.7045,76.3899,76.3998,126322.0
2024-07-30 13:00:00,77.71,77.86,77.7,77.8,159174.0,76.3998,76.5472,76.3899,76.4882,159174.0
2024-07-30 13:10:00,77.8,77.89,77.79,77.82,59970.0,76.4882,76.5767,76.4784,76.5079,59970.0
2024-07-30 13:20:00,77.83,77.94,77.8,77.83,37180.0,76.5177,76.6259,76.4882,76.5177,37180.0
2024-07-30 13:30:00,77.83,77.91,77.75,77.91,83874.0,76.5177,76.5964,76.4391,76.5964,83874.0
2024-07-30 13:40:00,77.91,77.91,77.78,77.82,69579.0,76.5964,76.5964,76.4686,76.5079,69579.0
2024-07-30 13:50:00,77.82,77.85,77.78,77.81,45495.0,76.5079,76.5374,76.4686,76.4981,45495.0
2024-07-30 14:00:00,77.81,77.86,77.73,77.82,89471.0,76.4981,76.5472,76.4194,76.5079,89471.0
2024-07-30 14:10:00,77.82,77.87,77.81,77.82,48026.0,76.5079,76.5571,76.4981,76.5079,48026.0
2024-07-30 14:20:00,77.81,77.85,77.78,77.81,75442.0,76.4981,76.5374,76.4686,76.4981,75442.0
2024-07-30 14:30:00,77.8,77.81,77.73,77.8,118217.0,76.4882,76.4981,76.4194,76.4882,118217.0
2024-07-30 14:40:00,77.81,77.83,77.7,77.72,108334.0,76.4981,76.5177,76.3899,76.4096,108334.0
2024-07-30 14:50:00,77.72,77.77,77.72,77.75,75773.0,76.4096,76.4588,76.4096,76.4391,75773.0
2024-07-30 15:00:00,77.75,77.78,77.71,77.74,132818.0,76.4391,76.4686,76.3998,76.4293,132818.0
2024-07-30 15:10:00,77.75,77.9,77.75,77.83,122675.0,76.4391,76.5866,76.4391,76.5177,122675.0
2024-07-30 15:20:00,77.84,77.97,77.81,77.93,116722.0,76.5276,76.6554,76.4981,76.6161,116722.0
2024-07-30 15:30:00,77.93,77.93,77.84,77.92,118322.0,76.6161,76.6161,76.5276,76.6062,118322.0
2024-07-30 15:40:00,77.92,78.2,77.9,78.16,239639.0,76.6062,76.8815,76.5866,76.8422,239639.0
2024-07-30 15:50:00,78.15,78.18,77.97,78.0,443567.0,76.8323,76.8618,76.6554,76.6849,443567.0
2024-07-31 09:30:00,79.33,80.02,78.71,78.86,1145404.0,77.9925,78.6708,77.3829,77.5304,1145404.0
2024-07-31 09:40:00,78.85,78.96,78.5,78.73,355040.0,77.5205,77.6287,77.1764,77.4026,355040.0
2024-07-31 09:50:00,78.71,78.9,78.36,78.37,258285.0,77.3829,77.5697,77.0388,77.0486,258285.0
2024-07-31 10:00:00,78.37,78.76,78.34,78.75,353365.0,77.0486,77.4321,77.0191,77.4222,353365.0
2024-07-31 10:10:00,78.76,78.93,78.69,78.79,158226.0,77.4321,77.5992,77.3632,77.4616,158226.0
2024-07-31 10:20:00,78.79,78.81,78.59,78.65,150257.0,77.4616,77.4812,77.2649,77.3239,150257.0
2024-07-31 10:30:00,78.65,78.75,78.6,78.74,143880.0,77.3239,77.4222,77.2748,77.4124,143880.0
2024-07-31 10:40:00,78.73,78.84,78.69,78.81,172012.0,77.4026,77.5107,77.3632,77.4812,172012.0
2024-07-31 10:50:00,78.81,78.81,78.67,78.75,167345.0,77.4812,77.4812,77.3436,77.4222,167345.0
2024-07-31 11:00:00,78.74,78.75,78.63,78.7,86612.0,77.4124,77.4222,77.3043,77.3731,86612.0
2024-07-31 11:10:00,78.69,78.76,78.66,78.74,128417.0,77.3632,77.4321,77.3337,77.4124,128417.0
2024-07-31 11:20:00,78.73,78.76,78.64,78.71,81933.0,77.4026,77.4321,77.3141,77.3829,81933.0
2024-07-31 11:30:00,78.71,78.77,78.65,78.68,138960.0,77.3829,77.4419,77.3239,77.3534,138960.0
2024-07-31 11:40:00,78.67,78.9,78.64,78.89,130634.0,77.3436,77.5697,77.3141,77.5599,130634.0
2024-07-31 11:50:00,78.88,78.92,78.71,78.86,259196.0,77.55,77.5894,77.3829,77.5304,259196.0
2024-07-31 12:00:00,78.86,79.02,78.86,78.95,118710.0,77.5304,77.6877,77.5304,77.6189,118710.0
2024-07-31 12:10:00,78.95,79.05,78.94,78.99,81472.0,77.6189,77.7172,77.609,77.6582,81472.0
2024-07-31 12:20:00,79.0,79.04,78.88,78.92,76571.0,77.668,77.7073,77.55,77.5894,76571.0
2024-07-31 12:30:00,78.91,78.98,78.86,78.96,85260.0,77.5795,77.6484,77.5304,77.6287,85260.0
2024-07-31 12:40:00,78.96,79.1,78.93,79.09,79283.0,77.6287,77.7663,77.5992,77.7565,79283.0
2024-07-31 12:50:00,79.08,79.16,79.07,79.11,180637.0,77.7467,77.8253,77.7368,77.7762,180637.0
2024-07-31 13:00:00,79.1,79.11,79.02,79.05,57163.0,77.7663,77.7762,77.6877,77.7172,57163.0
2024-07-31 13:10:00,79.05,79.09,78.98,79.03,47942.0,77.7172,77.7565,77.6484,77.6975,47942.0
2024-07-31 13:20:00,79.04,79.05,78.94,79.01,71567.0,77.7073,77.7172,77.609,77.6778,71567.0
2024-07-31 13:30:00,79.0,79.0,78.85,78.92,84799.0,77.668,77.668,77.5205,77.5894,84799.0
2024-07-31 13:40:00,78.92,79.05,78.86,79.05,133566.0,77.5894,77.7172,77.5304,77.7172,133566.0
2024-07-31 13:50:00,79.05,79.2,79.02,79.02,138091.0,77.7172,77.8646,77.6877,77.6877,138091.0
2024-07-31 14:00:00,79.04,79.15,78.97,79.13,162858.0,77.7073,77.8155,77.6385,77.7958,162858.0
2024-07-31 14:10:00,79.14,79.34,79.06,79.33,198408.0,77.8057,78.0023,77.727,77.9925,198408.0
2024-07-31 14:20:00,79.33,79.34,79.27,79.31,112957.0,77.9925,78.0023,77.9335,77.9728,112957.0
2024-07-31 14:30:00,79.32,79.44,79.24,79.42,213529.0,77.9826,78.1006,77.904,78.0809,213529.0
2024-07-31 14:40:00,79.41,79.66,79.39,79.65,277345.0,78.0711,78.3169,78.0514,78.3071,277345.0
2024-07-31 14:50:00,79.65,79.65,79.52,79.57,159104.0,78.3071,78.3071,78.1792,78.2284,159104.0
2024-07-31 15:00:00,79.57,79.6,79.35,79.36,203506.0,78.2284,78.2579,78.0121,78.0219,203506.0
2024-07-31 15:10:00,79.37,79.41,79.23,79.24,189061.0,78.0318,78.0711,77.8941,77.904,189061.0
2024-07-31 15:20:00,79.23,79.3,79.1,79.12,254171.0,77.8941,77.963,77.7663,77.786,254171.0
2024-07-31 15:30:00,79.13,79.27,79.07,79.22,209849.0,77.7958,77.9335,77.7368,77.8843,209849.0
2024-07-31 15:40:00,79.21,79.32,79.13,79.23,288588.0,77.8745,77.9826,77.7958,77.8941,288588.0
2024-07-31 15:50:00,79.22,79.28,78.82,78.82,686699.0,77.8843,77.9433,77.4911,77.4911,686699.0
2024-08-01 09:30:00,78.77,79.34,78.64,79.23,469455.0,77.4419,78.0023,77.3141,77.8941,469455.0
2024-08-01 09:40:00,79.24,79.31,79.02,79.2,175993.0,77.904,77.9728,77.6877,77.8646,175993.0
2024-08-01 09:50:00,79.19,79.36,78.97,79.34,259490.0,77.8548,78.0219,77.6385,78.0023,259490.0
2024-08-01 10:00:00,79.33,79.36,78.82,78.87,356254.0,77.9925,78.0219,77.4911,77.5402,356254.0
2024-08-01 10:10:00,78.86,78.93,78.67,78.76,190895.0,77.5304,77.5992,77.3436,77.4321,190895.0
2024-08-01 10:20:00,78.76,78.82,78.61,78.75,171135.0,77.4321,77.4911,77.2846,77.4222,171135.0
2024-08-01 10:30:00,78.75,78.76,78.43,78.63,191293.0,77.4222,77.4321,77.1076,77.3043,191293.0
2024-08-01 10:40:00,78.64,78.74,78.61,78.64,160189.0,77.3141,77.4124,77.2846,77.3141,160189.0
2024-08-01 10:50:00,78.65,78.85,78.64,78.69,169614.0,77.3239,77.5205,77.3141,77.3632,169614.0
2024-08-01 11:00:00,78.69,78.83,78.57,78.59,217877.0,77.3632,77.5009,77.2453,77.2649,217877.0
2024-08-01 11:10:00,78.58,78.64,78.4,78.64,230306.0,77.2551,77.3141,77.0781,77.3141,230306.0
2024-08-01 11:20:00,78.65,78.65,78.44,78.45,205584.0,77.3239,77.3239,77.1175,77.1273,205584.0
2024-08-01 11:30:00,78.45,78.54,78.42,78.54,120875.0,77.1273,77.2158,77.0978,77.2158,120875.0
2024-08-01 11:40:00,78.54,78.54,78.43,78.46,123817.0,77.2158,77.2158,77.1076,77.1371,123817.0
2024-08-01 11:50:00,78.46,78.47,78.31,78.36,204116.0,77.1371,77.147,76.9896,77.0388,204116.0
2024-08-01 12:00:00,78.36,78.5,78.23,78.44,127429.0,77.0388,77.1764,76.911,77.1175,127429.0
2024-08-01 12:10:00,78.44,78.57,78.4,78.41,79889.0,77.1175,77.2453,77.0781,77.088,79889.0
2024-08-01 12:20:00,78.41,78.44,78.26,78.37,110360.0,77.088,77.1175,76.9405,77.0486,110360.0
2024-08-01 12:30:00,78.36,78.41,78.31,78.34,104257.0,77.0388,77.088,76.9896,77.0191,104257.0
2024-08-01 12:40:00,78.34,78.38,78.3,78.33,100222.0,77.0191,77.0585,76.9798,77.0093,100222.0
2024-08-01 12:50:00,78.33,78.4,78.24,78.3,90619.0,77.0093,77.0781,76.9208,76.9798,90619.0
2024-08-01 13:00:00,78.29,78.32,78.19,78.23,109132.0,76.97,76.9995,76.8717,76.911,109132.0
2024-08-01 13:10:00,78.24,78.24,78.09,78.15,133291.0,76.9208,76.9208,76.7734,76.8323,133291.0
2024-08-01 13:20:00,78.15,78.29,78.07,78.23,97609.0,76.8323,76.97,76.7537,76.911,97609.0
2024-08-01 13:30:00,78.24,78.25,78.11,78.12,94904.0,76.9208,76.9307,76.793,76.8029,94904.0
2024-08-01 13:40:00,78.13,78.17,78.03,78.07,89346.0,76.8127,76.852,76.7144,76.7537,89346.0
2024-08-01 13:50:00,78.08,78.34,78.06,78.32,100306.0,76.7635,77.0191,76.7439,76.9995,100306.0
2024-08-01 14:00:00,78.32,78.32,78.15,78.2,80343.0,76.9995,76.9995,76.8323,76.8815,80343.0
2024-08-01 14:10:00,78.19,78.22,78.09,78.11,73250.0,76.8717,76.9012,76.7734,76.793,73250.0
2024-08-01 14:20:00,78.11,78.2,78.01,78.04,64307.0,76.793,76.8815,76.6947,76.7242,64307.0
2024-08-01 14:30:00,78.03,78.15,78.0,78.11,102782.0,76.7144,76.8323,76.6849,76.793,102782.0
2024-08-01 14:40:00,78.12,78.16,78.0,78.03,95196.0,76.8029,76.8422,76.6849,76.7144,95196.0
2024-08-01 14:50:00,78.03,78.08,77.88,77.94,139781.0,76.7144,76.7635,76.5669,76.6259,139781.0
2024-08-01 15:00:00,77.94,78.02,77.88,77.97,91842.0,76.6259,76.7045,76.5669,76.6554,91842.0
2024-08-01 15:10:00,77.97,78.04,77.91,77.95,94754.0,76.6554,76.7242,76.5964,76.6357,94754.0
2024-08-01 15:20:00,77.95,78.0,77.84,77.9,149581.0,76.6357,76.6849,76.5276,76.5866,149581.0
2024-08-01 15:30:00,77.9,78.08,77.86,78.08,219777.0,76.5866,76.7635,76.5472,76.7635,219777.0
2024-08-01 15:40:00,78.08,78.14,78.02,78.14,201614.0,76.7635,76.8225,76.7045,76.8225,201614.0
2024-08-01 15:50:00,78.14,78.15,77.94,77.97,623988.0,76.8225,76.8323,76.6259,76.6554,623988.0
2024-08-02 09:30:00,76.79,76.8,75.76,76.47,917910.0,75.4953,75.5051,74.4826,75.1807,917910.0
2024-08-02 09:40:00,76.45,76.52,76.24,76.45,546509.0,75.161,75.2298,74.9546,75.161,546509.0
2024-08-02 09:50:00,76.46,76.85,76.46,76.72,314053.0,75.1708,75.5543,75.1708,75.4265,314053.0
2024-08-02 10:00:00,76.73,77.07,76.59,76.7,294916.0,75.4363,75.7706,75.2986,75.4068,294916.0
2024-08-02 10:10:00,76.69,76.7,76.31,76.31,239056.0,75.397,75.4068,75.0234,75.0234,239056.0
2024-08-02 10:20:00,76.32,76.39,76.21,76.23,186817.0,75.0332,75.102,74.9251,74.9447,186817.0
2024-08-02 10:30:00,76.22,76.4,76.09,76.16,209036.0,74.9349,75.1119,74.8071,74.8759,209036.0
2024-08-02 10:40:00,76.16,76.45,76.1,76.35,185100.0,74.8759,75.161,74.8169,75.0627,185100.0
2024-08-02 10:50:00,76.35,76.44,76.12,76.13,147863.0,75.0627,75.1512,74.8366,74.8464,147863.0
2024-08-02 11:00:00,76.13,76.15,76.01,76.03,170041.0,74.8464,74.8661,74.7284,74.7481,170041.0
2024-08-02 11:10:00,76.02,76.2,76.01,76.19,153476.0,74.7383,74.9152,74.7284,74.9054,153476.0
2024-08-02 11:20:00,76.19,76.36,76.13,76.33,169250.0,74.9054,75.0725,74.8464,75.043,169250.0
2024-08-02 11:30:00,76.34,76.54,76.27,76.5,234654.0,75.0529,75.2495,74.984,75.2102,234654.0
2024-08-02 11:40:00,76.5,76.73,76.49,76.68,167114.0,75.2102,75.4363,75.2003,75.3871,167114.0
2024-08-02 11:50:00,76.7,76.9,76.68,76.78,151647.0,75.4068,75.6034,75.3871,75.4854,151647.0
2024-08-02 12:00:00,76.78,77.0,76.76,76.91,203695.0,75.4854,75.7017,75.4658,75.6133,203695.0
2024-08-02 12:10:00,76.9,76.92,76.78,76.88,118634.0,75.6034,75.6231,75.4854,75.5838,118634.0
2024-08-02 12:20:00,76.89,76.98,76.87,76.87,104108.0,75.5936,75.6821,75.5739,75.5739,104108.0
2024-08-02 12:30:00,76.86,76.94,76.79,76.94,83630.0,75.5641,75.6427,75.4953,75.6427,83630.0
2024-08-02 12:40:00,76.94,77.09,76.93,77.08,136068.0,75.6427,75.7902,75.6329,75.7804,136068.0
2024-08-02 12:50:00,77.08,77.08,76.81,76.99,163055.0,75.7804,75.7804,75.5149,75.6919,163055.0
2024-08-02 13:00:00,76.98,77.08,76.91,77.07,83573.0,75.6821,75.7804,75.6133,75.7706,83573.0
2024-08-02 13:10:00,77.07,77.15,77.0,77.11,94698.0,75.7706,75.8492,75.7017,75.8099,94698.0
2024-08-02 13:20:00,77.1,77.15,76.99,77.1,69746.0,75.8001,75.8492,75.6919,75.8001,69746.0
2024-08-02 13:30:00,77.09,77.12,77.04,77.05,79597.0,75.7902,75.8197,75.7411,75.7509,79597.0
2024-08-02 13:40:00,77.06,77.14,76.96,76.97,91157.0,75.7607,75.8394,75.6624,75.6722,91157.0
2024-08-02 13:50:00,76.96,76.97,76.87,76.91,83579.0,75.6624,75.6722,75.5739,75.6133,83579.0
2024-08-02 14:00:00,76.92,76.98,76.83,76.91,90922.0,75.6231,75.6821,75.5346,75.6133,90922.0
2024-08-02 14:10:00,76.92,76.98,76.88,76.95,83752.0,75.6231,75.6821,75.5838,75.6526,83752.0
2024-08-02 14:20:00,76.94,77.19,76.93,77.19,115777.0,75.6427,75.8885,75.6329,75.8885,115777.0
2024-08-02 14:30:00,77.19,77.27,77.14,77.17,136220.0,75.8885,75.9672,75.8394,75.8689,136220.0
2024-08-02 14:40:00,77.17,77.21,77.12,77.15,79779.0,75.8689,75.9082,75.8197,75.8492,79779.0
2024-08-02 14:50:00,77.15,77.22,77.11,77.17,105022.0,75.8492,75.918,75.8099,75.8689,105022.0
2024-08-02 15:00:00,77.17,77.26,77.1,77.25,103299.0,75.8689,75.9574,75.8001,75.9475,103299.0
2024-08-02 15:10:00,77.25,77.36,77.23,77.35,155787.0,75.9475,76.0557,75.9279,76.0458,155787.0
2024-08-02 15:20:00,77.34,77.46,77.3,77.46,140306.0,76.036,76.154,75.9967,76.154,140306.0
2024-08-02 15:30:00,77.46,77.47,77.14,77.19,204707.0,76.154,76.1638,75.8394,75.8885,204707.0
2024-08-02 15:40:00,77.19,77.25,77.14,77.17,227470.0,75.8885,75.9475,75.8394,75.8689,227470.0
2024-08-02 15:50:00,77.15,77.46,77.08,77.44,731140.0,75.8492,76.154,75.7804,76.1343,731140.0
2024-08-05 09:30:00,74.03,74.85,73.88,74.48,1575019.0,72.7818,73.588,72.6343,73.2242,1575019.0
2024-08-05 09:40:00,74.48,75.01,73.87,74.95,996687.0,73.2242,73.7453,72.6245,73.6863,996687.0
2024-08-05 09:50:00,74.94,75.2,74.76,74.95,374253.0,73.6765,73.9321,73.4995,73.6863,374253.0
2024-08-05 10:00:00,74.97,75.64,74.93,75.39,328925.0,73.706,74.3647,73.6666,74.1189,328925.0
2024-08-05 10:10:00,75.39,75.78,75.2,75.77,393197.0,74.1189,74.5023,73.9321,74.4925,393197.0
2024-08-05 10:20:00,75.77,75.88,75.52,75.54,320063.0,74.4925,74.6006,74.2467,74.2664,320063.0
2024-08-05 10:30:00,75.54,76.2,75.54,76.11,393882.0,74.2664,74.9152,74.2664,74.8267,393882.0
2024-08-05 10:40:00,76.11,76.39,75.89,76.31,319691.0,74.8267,75.102,74.6105,75.0234,319691.0
2024-08-05 10:50:00,76.3,76.4,75.97,76.0,291230.0,75.0135,75.1119,74.6891,74.7186,291230.0
2024-08-05 11:00:00,76.01,76.71,76.0,76.48,354800.0,74.7284,75.4166,74.7186,75.1905,354800.0
2024-08-05 11:10:00,76.48,76.7,76.27,76.65,235623.0,75.1905,75.4068,74.984,75.3576,235623.0
2024-08-05 11:20:00,76.64,76.84,76.61,76.67,221087.0,75.3478,75.5444,75.3183,75.3773,221087.0
2024-08-05 11:30:00,76.66,77.11,76.63,77.09,285891.0,75.3675,75.8099,75.338,75.7902,285891.0
2024-08-05 11:40:00,77.09,77.09,76.79,76.87,280991.0,75.7902,75.7902,75.4953,75.5739,280991.0
2024-08-05 11:50:00,76.88,76.95,76.78,76.86,223499.0,75.5838,75.6526,75.4854,75.5641,223499.0
2024-08-05 12:00:00,76.83,76.97,76.7,76.93,139327.0,75.5346,75.6722,75.4068,75.6329,139327.0
2024-08-05 12:10:00,76.92,77.12,76.9,76.98,213914.0,75.6231,75.8197,75.6034,75.6821,213914.0
2024-08-05 12:20:00,76.98,77.09,76.87,77.09,176054.0,75.6821,75.7902,75.5739,75.7902,176054.0
2024-08-05 12:30:00,77.09,77.17,76.84,76.87,176801.0,75.7902,75.8689,75.5444,75.5739,176801.0
2024-08-05 12:40:00,76.87,77.01,76.87,77.01,184022.0,75.5739,75.7116,75.5739,75.7116,184022.0
2024-08-05 12:50:00,77.01,77.09,76.91,77.05,130746.0,75.7116,75.7902,75.6133,75.7509,130746.0
2024-08-05 13:00:00,77.04,77.1,76.95,77.05,144900.0,75.7411,75.8001,75.6526,75.7509,144900.0
2024-08-05 13:10:00,77.04,77.15,77.0,77.11,120571.0,75.7411,75.8492,75.7017,75.8099,120571.0
2024-08-05 13:20:00,77.11,77.22,77.09,77.12,152083.0,75.8099,75.918,75.7902,75.8197,152083.0
2024-08-05 13:30:00,77.11,77.26,77.11,77.15,100184.0,75.8099,75.9574,75.8099,75.8492,100184.0
2024-08-05 13:40:00,77.15,77.25,77.11,77.22,110407.0,75.8492,75.9475,75.8099,75.918,110407.0
2024-08-05 13:50:00,77.22,77.25,77.11,77.14,122848.0,75.918,75.9475,75.8099,75.8394,122848.0
2024-08-05 14:00:00,77.15,77.15,76.8,76.86,186604.0,75.8492,75.8492,75.5051,75.5641,186604.0
2024-08-05 14:10:00,76.86,77.02,76.86,76.97,87048.0,75.5641,75.7214,75.5641,75.6722,87048.0
2024-08-05 14:20:00,76.98,77.03,76.85,76.99,115882.0,75.6821,75.7312,75.5543,75.6919,115882.0
2024-08-05 14:30:00,76.99,76.99,76.76,76.77,128090.0,75.6919,75.6919,75.4658,75.4756,128090.0
2024-08-05 14:40:00,76.77,76.79,76.65,76.7,213432.0,75.4756,75.4953,75.3576,75.4068,213432.0
2024-08-05 14:50:00,76.71,76.79,76.54,76.59,186360.0,75.4166,75.4953,75.2495,75.2986,186360.0
2024-08-05 15:00:00,76.6,76.8,76.58,76.7,137687.0,75.3085,75.5051,75.2888,75.4068,137687.0
2024-08-05 15:10:00,76.7,76.87,76.68,76.85,161309.0,75.4068,75.5739,75.3871,75.5543,161309.0
2024-08-05 15:20:00,76.85,77.08,76.85,77.08,198630.0,75.5543,75.7804,75.5543,75.7804,198630.0
2024-08-05 15:30:00,77.07,77.11,76.96,76.96,287200.0,75.7706,75.8099,75.6624,75.6624,287200.0
2024-08-05 15:40:00,76.96,76.98,76.76,76.86,244445.0,75.6624,75.6821,75.4658,75.5641,244445.0
2024-08-05 15:50:00,76.87,77.0,76.8,76.98,583387.0,75.5739,75.7017,75.5051,75.6821,583387.0
2024-08-06 09:30:00,76.51,77.26,76.51,76.99,473179.0,75.22,75.9574,75.22,75.6919,473179.0
2024-08-06 09:40:00,76.98,77.48,76.78,77.37,270468.0,75.6821,76.1736,75.4854,76.0655,270468.0
2024-08-06 09:50:00,77.36,77.38,77.01,77.21,238596.0,76.0557,76.0753,75.7116,75.9082,238596.0
2024-08-06 10:00:00,77.23,77.65,77.16,77.52,323811.0,75.9279,76.3408,75.859,76.213,323811.0
2024-08-06 10:10:00,77.52,78.05,77.51,78.03,439770.0,76.213,76.734,76.2031,76.7144,439770.0
2024-08-06 10:20:00,78.02,78.22,77.98,78.08,340828.0,76.7045,76.9012,76.6652,76.7635,340828.0
2024-08-06 10:30:00,78.09,78.25,77.96,78.24,259035.0,76.7734,76.9307,76.6456,76.9208,259035.0
2024-08-06 10:40:00,78.24,78.49,78.18,78.24,260784.0,76.9208,77.1666,76.8618,76.9208,260784.0
2024-08-06 10:50:00,78.24,78.26,78.07,78.14,253994.0,76.9208,76.9405,76.7537,76.8225,253994.0
2024-08-06 11:00:00,78.16,78.42,78.14,78.3,292766.0,76.8422,77.0978,76.8225,76.9798,292766.0
2024-08-06 11:10:00,78.31,78.32,78.03,78.2,158411.0,76.9896,76.9995,76.7144,76.8815,158411.0
2024-08-06 11:20:00,78.19,78.41,78.12,78.12,122669.0,76.8717,77.088,76.8029,76.8029,122669.0
2024-08-06 11:30:00,78.12,78.39,78.05,78.3,158378.0,76.8029,77.0683,76.734,76.9798,158378.0
2024-08-06 11:40:00,78.3,78.46,78.2,78.34,213449.0,76.9798,77.1371,76.8815,77.0191,213449.0
2024-08-06 11:50:00,78.34,78.53,78.29,78.53,195175.0,77.0191,77.2059,76.97,77.2059,195175.0
2024-08-06 12:00:00,78.53,78.65,78.4,78.41,151425.0,77.2059,77.3239,77.0781,77.088,151425.0
2024-08-06 12:10:00,78.42,78.55,78.41,78.53,91853.0,77.0978,77.2256,77.088,77.2059,91853.0
2024-08-06 12:20:00,78.53,78.55,78.38,78.45,103431.0,77.2059,77.2256,77.0585,77.1273,103431.0
2024-08-06 12:30:00,78.45,78.57,78.38,78.54,131727.0,77.1273,77.2453,77.0585,77.2158,131727.0
2024-08-06 12:40:00,78.54,78.62,78.51,78.56,95537.0,77.2158,77.2944,77.1863,77.2354,95537.0
2024-08-06 12:50:00,78.56,78.71,78.56,78.64,131044.0,77.2354,77.3829,77.2354,77.3141,131044.0
2024-08-06 13:00:00,78.64,78.76,78.61,78.65,128969.0,77.3141,77.4321,77.2846,77.3239,128969.0
2024-08-06 13:10:00,78.65,78.71,78.53,78.67,165487.0,77.3239,77.3829,77.2059,77.3436,165487.0
2024-08-06 13:20:00,78.66,78.74,78.6,78.72,82679.0,77.3337,77.4124,77.2748,77.3927,82679.0
2024-08-06 13:30:00,78.72,78.82,78.7,78.82,126335.0,77.3927,77.4911,77.3731,77.4911,126335.0
2024-08-06 13:40:00,78.83,78.85,78.7,78.78,75475.0,77.5009,77.5205,77.3731,77.4517,75475.0
2024-08-06 13:50:00,78.78,78.84,78.74,78.78,108504.0,77.4517,77.5107,77.4124,77.4517,108504.0
2024-08-06 14:00:00,78.78,78.79,78.43,78.5,197273.0,77.4517,77.4616,77.1076,77.1764,197273.0
2024-08-06 14:10:00,78.5,78.63,78.48,78.62,104484.0,77.1764,77.3043,77.1568,77.2944,104484.0
2024-08-06 14:20:00,78.62,78.76,78.59,78.74,100078.0,77.2944,77.4321,77.2649,77.4124,100078.0
2024-08-06 14:30:00,78.75,78.77,78.67,78.71,110195.0,77.4222,77.4419,77.3436,77.3829,110195.0
2024-08-06 14:40:00,78.72,78.79,78.69,78.77,160608.0,77.3927,77.4616,77.3632,77.4419,160608.0
2024-08-06 14:50:00,78.77,78.77,78.54,78.55,114561.0,77.4419,77.4419,77.2158,77.2256,114561.0
2024-08-06 15:00:00,78.55,78.56,78.34,78.41,229919.0,77.2256,77.2354,77.0191,77.088,229919.0
2024-08-06 15:10:00,78.4,78.57,78.37,78.44,142958.0,77.0781,77.2453,77.0486,77.1175,142958.0
2024-08-06 15:20:00,78.44,78.58,78.43,78.52,154499.0,77.1175,77.2551,77.1076,77.1961,154499.0
2024-08-06 15:30:00,78.53,78.53,78.4,78.4,183036.0,77.2059,77.2059,77.0781,77.0781,183036.0
2024-08-06 15:40:00,78.4,78.41,78.15,78.18,274967.0,77.0781,77.088,76.8323,76.8618,274967.0
2024-08-06 15:50:00,78.19,78.23,77.88,77.91,944211.0,76.8717,76.911,76.5669,76.5964,944211.0
2024-08-07 09:30:00,78.92,78.94,78.3,78.47,556081.0,77.5894,77.609,76.9798,77.147,556081.0
2024-08-07 09:40:00,78.42,78.44,78.03,78.08,308498.0,77.0978,77.1175,76.7144,76.7635,308498.0
2024-08-07 09:50:00,78.08,78.38,78.02,78.22,303078.0,76.7635,77.0585,76.7045,76.9012,303078.0
2024-08-07 10:00:00,78.22,78.29,77.98,78.08,243562.0,76.9012,76.97,76.6652,76.7635,243562.0
2024-08-07 10:10:00,78.07,78.13,77.9,77.98,211924.0,76.7537,76.8127,76.5866,76.6652,211924.0
2024-08-07 10:20:00,77.98,78.27,77.98,78.01,129703.0,76.6652,76.9503,76.6652,76.6947,129703.0
2024-08-07 10:30:00,78.01,78.1,77.95,78.03,162721.0,76.6947,76.7832,76.6357,76.7144,162721.0
2024-08-07 10:40:00,78.05,78.35,78.02,78.29,206664.0,76.734,77.029,76.7045,76.97,206664.0
2024-08-07 10:50:00,78.28,78.3,78.06,78.08,157845.0,76.9602,76.9798,76.7439,76.7635,157845.0
2024-08-07 11:00:00,78.07,78.19,78.04,78.09,144378.0,76.7537,76.8717,76.7242,76.7734,144378.0
2024-08-07 11:10:00,78.1,78.15,78.0,78.15,131201.0,76.7832,76.8323,76.6849,76.8323,131201.0
2024-08-07 11:20:00,78.14,78.24,78.12,78.17,105201.0,76.8225,76.9208,76.8029,76.852,105201.0
2024-08-07 11:30:00,78.17,78.26,78.1,78.21,110179.0,76.852,76.9405,76.7832,76.8913,110179.0
2024-08-07 11:40:00,78.21,78.26,78.06,78.12,135152.0,76.8913,76.9405,76.7439,76.8029,135152.0
2024-08-07 11:50:00,78.13,78.24,78.11,78.24,78686.0,76.8127,76.9208,76.793,76.9208,78686.0
2024-08-07 12:00:00,78.25,78.26,78.04,78.04,120702.0,76.9307,76.9405,76.7242,76.7242,120702.0
2024-08-07 12:10:00,78.05,78.14,78.0,78.07,115186.0,76.734,76.8225,76.6849,76.7537,115186.0
2024-08-07 12:20:00,78.06,78.23,78.05,78.18,85726.0,76.7439,76.911,76.734,76.8618,85726.0
2024-08-07 12:30:00,78.17,78.17,78.0,78.05,88963.0,76.852,76.852,76.6849,76.734,88963.0
2024-08-07 12:40:00,78.05,78.08,77.96,77.96,83334.0,76.734,76.7635,76.6456,76.6456,83334.0
2024-08-07 12:50:00,77.96,78.09,77.94,78.09,114584.0,76.6456,76.7734,76.6259,76.7734,114584.0
2024-08-07 13:00:00,78.08,78.08,77.89,77.89,147954.0,76.7635,76.7635,76.5767,76.5767,147954.0
2024-08-07 13:10:00,77.9,77.96,77.76,77.84,160444.0,76.5866,76.6456,76.4489,76.5276,160444.0
2024-08-07 13:20:00,77.84,78.04,77.82,77.93,171509.0,76.5276,76.7242,76.5079,76.6161,171509.0
2024-08-07 13:30:00,77.93,78.05,77.9,77.96,142513.0,76.6161,76.734,76.5866,76.6456,142513.0
2024-08-07 13:40:00,77.97,78.01,77.88,77.88,82870.0,76.6554,76.6947,76.5669,76.5669,82870.0
2024-08-07 13:50:00,77.89,77.95,77.76,77.83,93845.0,76.5767,76.6357,76.4489,76.5177,93845.0
2024-08-07 14:00:00,77.82,77.89,77.65,77.68,118682.0,76.5079,76.5767,76.3408,76.3703,118682.0
2024-08-07 14:10:00,77.69,77.71,77.46,77.57,234620.0,76.3801,76.3998,76.154,76.2621,234620.0
2024-08-07 14:20:00,77.58,77.81,77.57,77.81,144913.0,76.272,76.4981,76.2621,76.4981,144913.0
2024-08-07 14:30:00,77.8,77.8,77.5,77.58,181165.0,76.4882,76.4882,76.1933,76.272,181165.0
2024-08-07 14:40:00,77.57,77.62,77.47,77.56,108106.0,76.2621,76.3113,76.1638,76.2523,108106.0
2024-08-07 14:50:00,77.56,77.65,77.49,77.61,111952.0,76.2523,76.3408,76.1835,76.3015,111952.0
2024-08-07 15:00:00,77.6,77.82,77.55,77.8,149407.0,76.2916,76.5079,76.2425,76.4882,149407.0
2024-08-07 15:10:00,77.79,77.9,77.75,77.89,134238.0,76.4784,76.5866,76.4391,76.5767,134238.0
2024-08-07 15:20:00,77.88,77.94,77.8,77.86,144410.0,76.5669,76.6259,76.4882,76.5472,144410.0
2024-08-07 15:30:00,77.86,77.96,77.75,77.9,217641.0,76.5472,76.6456,76.4391,76.5866,217641.0
2024-08-07 15:40:00,77.9,77.99,77.82,77.94,277412.0,76.5866,76.675,76.5079,76.6259,277412.0
2024-08-07 15:50:00,77.94,77.94,77.71,77.86,680758.0,76.6259,76.6259,76.3998,76.5472,680758.0
2024-08-08 09:30:00,78.85,79.44,78.75,79.42,773234.0,77.5205,78.1006,77.4222,78.0809,773234.0
2024-08-08 09:40:00,79.43,79.59,79.09,79.27,490228.0,78.0908,78.2481,77.7565,77.9335,490228.0
2024-08-08 09:50:00,79.28,79.52,79.27,79.51,387126.0,77.9433,78.1792,77.9335,78.1694,387126.0
2024-08-08 10:00:00,79.51,79.76,79.45,79.71,445161.0,78.1694,78.4152,78.1104,78.366,445161.0
2024-08-08 10:10:00,79.71,79.81,79.63,79.68,376378.0,78.366,78.4644,78.2874,78.3366,376378.0
2024-08-08 10:20:00,79.67,80.14,79.62,80.08,802730.0,78.3267,78.7888,78.2776,78.7298,802730.0
2024-08-08 10:30:00,80.07,80.09,79.92,79.96,388122.0,78.72,78.7396,78.5725,78.6118,388122.0
2024-08-08 10:40:00,79.96,80.01,79.78,79.92,329506.0,78.6118,78.661,78.4349,78.5725,329506.0
2024-08-08 10:50:00,79.93,80.06,79.76,80.06,320381.0,78.5823,78.7101,78.4152,78.7101,320381.0
2024-08-08 11:00:00,80.07,80.1,79.93,80.01,199210.0,78.72,78.7495,78.5823,78.661,199210.0
2024-08-08 11:10:00,80.0,80.01,79.83,79.98,267589.0,78.6512,78.661,78.484,78.6315,267589.0
2024-08-08 11:20:00,79.98,80.25,79.98,80.15,388246.0,78.6315,78.8969,78.6315,78.7986,388246.0
2024-08-08 11:30:00,80.14,80.27,80.11,80.16,188387.0,78.7888,78.9166,78.7593,78.8085,188387.0
2024-08-08 11:40:00,80.15,80.23,80.12,80.16,176388.0,78.7986,78.8773,78.7691,78.8085,176388.0
2024-08-08 11:50:00,80.16,80.27,80.13,80.23,203676.0,78.8085,78.9166,78.779,78.8773,203676.0
2024-08-08 12:00:00,80.21,80.21,80.1,80.19,185448.0,78.8576,78.8576,78.7495,78.838,185448.0
2024-08-08 12:10:00,80.18,80.2,79.93,80.0,253341.0,78.8281,78.8478,78.5823,78.6512,253341.0
2024-08-08 12:20:00,80.01,80.12,80.01,80.06,137904.0,78.661,78.7691,78.661,78.7101,137904.0
2024-08-08 12:30:00,80.06,80.07,79.71,79.83,389105.0,78.7101,78.72,78.366,78.484,389105.0
2024-08-08 12:40:00,79.83,79.97,79.79,79.96,141038.0,78.484,78.6217,78.4447,78.6118,141038.0
2024-08-08 12:50:00,79.96,79.98,79.87,79.88,123370.0,78.6118,78.6315,78.5233,78.5332,123370.0
2024-08-08 13:00:00,79.88,80.01,79.79,80.0,166220.0,78.5332,78.661,78.4447,78.6512,166220.0
2024-08-08 13:10:00,79.99,80.06,79.95,80.05,162252.0,78.6413,78.7101,78.602,78.7003,162252.0
2024-08-08 13:20:00,80.05,80.06,79.92,80.04,77321.0,78.7003,78.7101,78.5725,78.6905,77321.0
2024-08-08 13:30:00,80.03,80.05,79.94,80.0,127835.0,78.6806,78.7003,78.5922,78.6512,127835.0
2024-08-08 13:40:00,80.0,80.06,79.99,80.06,101113.0,78.6512,78.7101,78.6413,78.7101,101113.0
2024-08-08 13:50:00,80.06,80.11,79.99,80.11,170227.0,78.7101,78.7593,78.6413,78.7593,170227.0
2024-08-08 14:00:00,80.11,80.19,80.06,80.15,115241.0,78.7593,78.838,78.7101,78.7986,115241.0
2024-08-08 14:10:00,80.15,80.19,80.13,80.16,78235.0,78.7986,78.838,78.779,78.8085,78235.0
2024-08-08 14:20:00,80.16,80.2,80.11,80.17,110176.0,78.8085,78.8478,78.7593,78.8183,110176.0
2024-08-08 14:30:00,80.17,80.2,80.12,80.15,108170.0,78.8183,78.8478,78.7691,78.7986,108170.0
2024-08-08 14:40:00,80.14,80.18,80.05,80.16,119580.0,78.7888,78.8281,78.7003,78.8085,119580.0
2024-08-08 14:50:00,80.16,80.19,80.14,80.15,75015.0,78.8085,78.838,78.7888,78.7986,75015.0
2024-08-08 15:00:00,80.15,80.18,80.02,80.09,127482.0,78.7986,78.8281,78.6708,78.7396,127482.0
2024-08-08 15:10:00,80.09,80.21,80.08,80.17,132398.0,78.7396,78.8576,78.7298,78.8183,132398.0
2024-08-08 15:20:00,80.17,80.31,80.17,80.2,227391.0,78.8183,78.9559,78.8183,78.8478,227391.0
2024-08-08 15:30:00,80.2,80.27,80.08,80.19,225350.0,78.8478,78.9166,78.7298,78.838,225350.0
2024-08-08 15:40:00,80.19,80.24,80.12,80.13,286246.0,78.838,78.8871,78.7691,78.779,286246.0
2024-08-08 15:50:00,80.13,80.31,79.97,80.31,836556.0,78.779,78.9559,78.6217,78.9559,836556.0
2024-08-09 09:30:00,79.97,80.05,79.53,79.73,573997.0,78.6217,78.7003,78.1891,78.3857,573997.0
2024-08-09 09:40:00,79.73,79.85,79.51,79.59,304967.0,78.3857,78.5037,78.1694,78.2481,304967.0
2024-08-09 09:50:00,79.6,79.62,79.2,79.28,275988.0,78.2579,78.2776,77.8646,77.9433,275988.0
2024-08-09 10:00:00,79.28,79.62,79.19,79.44,202388.0,77.9433,78.2776,77.8548,78.1006,202388.0
2024-08-09 10:10:00,79.45,79.57,79.43,79.47,166112.0,78.1104,78.2284,78.0908,78.1301,166112.0
2024-08-09 10:20:00,79.47,79.55,79.36,79.42,150234.0,78.1301,78.2087,78.0219,78.0809,150234.0
2024-08-09 10:30:00,79.42,79.54,79.34,79.54,139613.0,78.0809,78.1989,78.0023,78.1989,139613.0
2024-08-09 10:40:00,79.54,79.78,79.54,79.74,123275.0,78.1989,78.4349,78.1989,78.3955,123275.0
2024-08-09 10:50:00,79.74,79.82,79.7,79.73,104869.0,78.3955,78.4742,78.3562,78.3857,104869.0
2024-08-09 11:00:00,79.73,79.94,79.73,79.87,85494.0,78.3857,78.5922,78.3857,78.5233,85494.0
2024-08-09 11:10:00,79.88,79.93,79.76,79.76,117464.0,78.5332,78.5823,78.4152,78.4152,117464.0
2024-08-09 11:20:00,79.76,79.88,79.74,79.78,76275.0,78.4152,78.5332,78.3955,78.4349,76275.0
2024-08-09 11:30:00,79.79,79.87,79.67,79.71,63145.0,78.4447,78.5233,78.3267,78.366,63145.0
2024-08-09 11:40:00,79.71,79.81,79.66,79.75,104685.0,78.366,78.4644,78.3169,78.4054,104685.0
2024-08-09 11:50:00,79.75,79.76,79.53,79.59,164453.0,78.4054,78.4152,78.1891,78.2481,164453.0
2024-08-09 12:00:00,79.59,79.69,79.59,79.65,64440.0,78.2481,78.3464,78.2481,78.3071,64440.0
2024-08-09 12:10:00,79.64,79.68,79.59,79.64,62293.0,78.2972,78.3366,78.2481,78.2972,62293.0
2024-08-09 12:20:00,79.64,79.77,79.63,79.77,104151.0,78.2972,78.425,78.2874,78.425,104151.0
2024-08-09 12:30:00,79.76,79.91,79.75,79.87,99335.0,78.4152,78.5627,78.4054,78.5233,99335.0
2024-08-09 12:40:00,79.85,79.86,79.8,79.85,79013.0,78.5037,78.5135,78.4545,78.5037,79013.0
2024-08-09 12:50:00,79.86,79.96,79.85,79.94,78211.0,78.5135,78.6118,78.5037,78.5922,78211.0
2024-08-09 13:00:00,79.94,79.99,79.9,79.96,54856.0,78.5922,78.6413,78.5528,78.6118,54856.0
2024-08-09 13:10:00,79.96,80.1,79.94,80.04,164155.0,78.6118,78.7495,78.5922,78.6905,164155.0
2024-08-09 13:20:00,80.04,80.12,80.02,80.12,116799.0,78.6905,78.7691,78.6708,78.7691,116799.0
2024-08-09 13:30:00,80.12,80.22,80.04,80.18,104561.0,78.7691,78.8674,78.6905,78.8281,104561.0
2024-08-09 13:40:00,80.18,80.2,80.09,80.17,72865.0,78.8281,78.8478,78.7396,78.8183,72865.0
2024-08-09 13:50:00,80.18,80.2,80.06,80.07,106189.0,78.8281,78.8478,78.7101,78.72,106189.0
2024-08-09 14:00:00,80.08,80.2,80.06,80.15,93252.0,78.7298,78.8478,78.7101,78.7986,93252.0
2024-08-09 14:10:00,80.15,80.15,79.97,79.99,95108.0,78.7986,78.7986,78.6217,78.6413,95108.0
2024-08-09 14:20:00,79.99,80.03,79.94,79.95,39429.0,78.6413,78.6806,78.5922,78.602,39429.0
2024-08-09 14:30:00,79.95,80.01,79.93,79.99,52448.0,78.602,78.661,78.5823,78.6413,52448.0
2024-08-09 14:40:00,79.99,80.01,79.92,80.0,81680.0,78.6413,78.661,78.5725,78.6512,81680.0
2024-08-09 14:50:00,79.99,80.01,79.92,80.0,68718.0,78.6413,78.661,78.5725,78.6512,68718.0
2024-08-09 15:00:00,79.99,80.07,79.96,80.07,85228.0,78.6413,78.72,78.6118,78.72,85228.0
2024-08-09 15:10:00,80.06,80.09,80.02,80.06,88504.0,78.7101,78.7396,78.6708,78.7101,88504.0
2024-08-09 15:20:00,80.06,80.06,80.0,80.02,98990.0,78.7101,78.7101,78.6512,78.6708,98990.0
2024-08-09 15:30:00,80.02,80.08,79.99,80.01,117345.0,78.6708,78.7298,78.6413,78.661,117345.0
2024-08-09 15:40:00,80.01,80.06,79.97,80.02,159504.0,78.661,78.7101,78.6217,78.6708,159504.0
2024-08-09 15:50:00,80.02,80.12,79.98,80.01,450590.0,78.6708,78.7691,78.6315,78.661,450590.0
2024-08-12 09:30:00,80.59,81.15,80.45,80.59,937364.0,79.2312,79.7818,79.0936,79.2312,937364.0
2024-08-12 09:40:00,80.59,80.7,80.23,80.64,318523.0,79.2312,79.3394,78.8773,79.2804,318523.0
2024-08-12 09:50:00,80.63,80.82,80.42,80.59,235276.0,79.2705,79.4573,79.0641,79.2312,235276.0
2024-08-12 10:00:00,80.58,81.03,80.5,80.98,240996.0,79.2214,79.6638,79.1427,79.6146,240996.0
2024-08-12 10:10:00,80.99,81.01,80.9,80.94,208438.0,79.6245,79.6441,79.536,79.5753,208438.0
2024-08-12 10:20:00,80.94,81.01,80.89,80.96,250120.0,79.5753,79.6441,79.5261,79.595,250120.0
2024-08-12 10:30:00,80.96,81.01,80.88,81.0,216975.0,79.595,79.6441,79.5163,79.6343,216975.0
2024-08-12 10:40:00,81.0,81.29,80.98,81.26,394286.0,79.6343,79.9194,79.6146,79.8899,394286.0
2024-08-12 10:50:00,81.25,81.37,81.07,81.3,435681.0,79.8801,79.9981,79.7031,79.9292,435681.0
2024-08-12 11:00:00,81.29,81.33,80.93,81.0,236919.0,79.9194,79.9587,79.5655,79.6343,236919.0
2024-08-12 11:10:00,81.0,81.14,80.97,81.13,171710.0,79.6343,79.7719,79.6048,79.7621,171710.0
2024-08-12 11:20:00,81.12,81.12,80.72,80.92,208918.0,79.7523,79.7523,79.359,79.5556,208918.0
2024-08-12 11:30:00,80.92,80.96,80.82,80.91,110430.0,79.5556,79.595,79.4573,79.5458,110430.0
2024-08-12 11:40:00,80.92,81.13,80.91,81.12,125602.0,79.5556,79.7621,79.5458,79.7523,125602.0
2024-08-12 11:50:00,81.12,81.29,81.11,81.27,132803.0,79.7523,79.9194,79.7424,79.8997,132803.0
2024-08-12 12:00:00,81.26,81.3,81.19,81.25,129956.0,79.8899,79.9292,79.8211,79.8801,129956.0
2024-08-12 12:10:00,81.24,81.42,81.21,81.38,192281.0,79.8702,80.0472,79.8408,80.0079,192281.0
2024-08-12 12:20:00,81.38,81.5,81.37,81.5,165928.0,80.0079,80.1259,79.9981,80.1259,165928.0
2024-08-12 12:30:00,81.5,81.5,81.32,81.39,200369.0,80.1259,80.1259,79.9489,80.0177,200369.0
2024-08-12 12:40:00,81.39,81.39,81.28,81.3,109599.0,80.0177,80.0177,79.9096,79.9292,109599.0
2024-08-12 12:50:00,81.3,81.34,81.21,81.22,101601.0,79.9292,79.9686,79.8408,79.8506,101601.0
2024-08-12 13:00:00,81.22,81.35,81.11,81.34,182329.0,79.8506,79.9784,79.7424,79.9686,182329.0
2024-08-12 13:10:00,81.34,81.35,81.26,81.34,73108.0,79.9686,79.9784,79.8899,79.9686,73108.0
2024-08-12 13:20:00,81.34,81.38,81.25,81.32,163229.0,79.9686,80.0079,79.8801,79.9489,163229.0
2024-08-12 13:30:00,81.31,81.32,81.12,81.23,282512.0,79.9391,79.9489,79.7523,79.8604,282512.0
2024-08-12 13:40:00,81.23,81.24,81.06,81.06,105313.0,79.8604,79.8702,79.6933,79.6933,105313.0
2024-08-12 13:50:00,81.05,81.21,80.98,81.2,351322.0,79.6835,79.8408,79.6146,79.8309,351322.0
2024-08-12 14:00:00,81.2,81.22,81.06,81.11,97890.0,79.8309,79.8506,79.6933,79.7424,97890.0
2024-08-12 14:10:00,81.12,81.15,81.01,81.01,84829.0,79.7523,79.7818,79.6441,79.6441,84829.0
2024-08-12 14:20:00,81.01,81.11,81.01,81.02,96753.0,79.6441,79.7424,79.6441,79.654,96753.0
2024-08-12 14:30:00,81.02,81.12,80.96,81.1,95837.0,79.654,79.7523,79.595,79.7326,95837.0
2024-08-12 14:40:00,81.09,81.1,81.01,81.06,70742.0,79.7228,79.7326,79.6441,79.6933,70742.0
2024-08-12 14:50:00,81.06,81.14,81.01,81.09,100578.0,79.6933,79.7719,79.6441,79.7228,100578.0
2024-08-12 15:00:00,81.09,81.09,80.99,81.04,97677.0,79.7228,79.7228,79.6245,79.6736,97677.0
2024-08-12 15:10:00,81.04,81.12,81.04,81.11,69294.0,79.6736,79.7523,79.6736,79.7424,69294.0
2024-08-12 15:20:00,81.11,81.14,81.07,81.09,145485.0,79.7424,79.7719,79.7031,79.7228,145485.0
2024-08-12 15:30:00,81.09,81.09,80.98,81.02,166337.0,79.7228,79.7228,79.6146,79.654,166337.0
2024-08-12 15:40:00,81.03,81.04,80.9,80.91,209557.0,79.6638,79.6736,79.536,79.5458,209557.0
2024-08-12 15:50:00,80.91,80.99,80.81,80.94,406883.0,79.5458,79.6245,79.4475,79.5753,406883.0
2024-08-13 09:30:00,80.97,81.4,80.9,81.34,565166.0,79.6048,80.0276,79.536,79.9686,565166.0
2024-08-13 09:40:00,81.34,81.4,80.81,80.98,294395.0,79.9686,80.0276,79.4475,79.6146,294395.0
2024-08-13 09:50:00,80.99,81.04,80.83,81.02,240207.0,79.6245,79.6736,79.4672,79.654,240207.0
2024-08-13 10:00:00,81.04,81.05,80.88,80.98,261645.0,79.6736,79.6835,79.5163,79.6146,261645.0
2024-08-13 10:10:00,80.99,80.99,80.68,80.77,209959.0,79.6245,79.6245,79.3197,79.4082,209959.0
2024-08-13 10:20:00,80.78,80.87,80.74,80.78,185290.0,79.418,79.5065,79.3787,79.418,185290.0
2024-08-13 10:30:00,80.78,81.01,80.72,80.84,335680.0,79.418,79.6441,79.359,79.477,335680.0
2024-08-13 10:40:00,80.84,81.1,80.84,81.06,245312.0,79.477,79.7326,79.477,79.6933,245312.0
2024-08-13 10:50:00,81.07,81.07,80.84,80.88,118071.0,79.7031,79.7031,79.477,79.5163,118071.0
2024-08-13 11:00:00,80.88,80.93,80.83,80.88,133946.0,79.5163,79.5655,79.4672,79.5163,133946.0
2024-08-13 11:10:00,80.88,81.01,80.86,80.98,131867.0,79.5163,79.6441,79.4967,79.6146,131867.0
2024-08-13 11:20:00,80.98,81.02,80.92,80.96,104269.0,79.6146,79.654,79.5556,79.595,104269.0
2024-08-13 11:30:00,80.96,80.97,80.83,80.84,112160.0,79.595,79.6048,79.4672,79.477,112160.0
2024-08-13 11:40:00,80.84,80.91,80.82,80.91,111005.0,79.477,79.5458,79.4573,79.5458,111005.0
2024-08-13 11:50:00,80.91,81.07,80.9,81.05,153157.0,79.5458,79.7031,79.536,79.6835,153157.0
2024-08-13 12:00:00,81.06,81.23,81.04,81.22,130767.0,79.6933,79.8604,79.6736,79.8506,130767.0
2024-08-13 12:10:00,81.23,81.23,81.1,81.13,134020.0,79.8604,79.8604,79.7326,79.7621,134020.0
2024-08-13 12:20:00,81.13,81.2,81.09,81.13,89986.0,79.7621,79.8309,79.7228,79.7621,89986.0
2024-08-13 12:30:00,81.13,81.14,81.08,81.11,69564.0,79.7621,79.7719,79.7129,79.7424,69564.0
2024-08-13 12:40:00,81.11,81.22,81.1,81.21,144090.0,79.7424,79.8506,79.7326,79.8408,144090.0
2024-08-13 12:50:00,81.22,81.3,81.14,81.29,179501.0,79.8506,79.9292,79.7719,79.9194,179501.0
2024-08-13 13:00:00,81.3,81.34,81.22,81.28,104938.0,79.9292,79.9686,79.8506,79.9096,104938.0
2024-08-13 13:10:00,81.28,81.31,81.23,81.3,73093.0,79.9096,79.9391,79.8604,79.9292,73093.0
2024-08-13 13:20:00,81.3,81.38,81.25,81.37,72164.0,79.9292,80.0079,79.8801,79.9981,72164.0
2024-08-13 13:30:00,81.37,81.4,81.3,81.33,93623.0,79.9981,80.0276,79.9292,79.9587,93623.0
2024-08-13 13:40:00,81.33,81.36,81.16,81.25,93577.0,79.9587,79.9882,79.7916,79.8801,93577.0
2024-08-13 13:50:00,81.24,81.33,81.22,81.31,72082.0,79.8702,79.9587,79.8506,79.9391,72082.0
2024-08-13 14:00:00,81.3,81.32,81.21,81.23,62916.0,79.9292,79.9489,79.8408,79.8604,62916.0
2024-08-13 14:10:00,81.23,81.3,81.21,81.29,79569.0,79.8604,79.9292,79.8408,79.9194,79569.0
2024-08-13 14:20:00,81.29,81.33,81.25,81.27,103706.0,79.9194,79.9587,79.8801,79.8997,103706.0
2024-08-13 14:30:00,81.28,81.35,81.25,81.34,115088.0,79.9096,79.9784,79.8801,79.9686,115088.0
2024-08-13 14:40:00,81.34,81.38,81.32,81.34,124703.0,79.9686,80.0079,79.9489,79.9686,124703.0
2024-08-13 14:50:00,81.33,81.35,81.26,81.29,74777.0,79.9587,79.9784,79.8899,79.9194,74777.0
2024-08-13 15:00:00,81.3,81.31,81.21,81.27,106661.0,79.9292,79.9391,79.8408,79.8997,106661.0
2024-08-13 15:10:00,81.27,81.31,81.16,81.25,164510.0,79.8997,79.9391,79.7916,79.8801,164510.0
2024-08-13 15:20:00,81.25,81.27,81.21,81.26,151103.0,79.8801,79.8997,79.8408,79.8899,151103.0
2024-08-13 15:30:00,81.26,81.34,81.2,81.34,184180.0,79.8899,79.9686,79.8309,79.9686,184180.0
2024-08-13 15:40:00,81.34,81.35,81.25,81.34,247176.0,79.9686,79.9784,79.8801,79.9686,247176.0
2024-08-13 15:50:00,81.33,81.34,81.07,81.1,669747.0,79.9587,79.9686,79.7031,79.7326,669747.0
2024-08-14 09:30:00,80.55,80.98,80.44,80.66,538498.0,79.1919,79.6146,79.0837,79.3,538498.0
2024-08-14 09:40:00,80.66,80.92,80.54,80.58,289049.0,79.3,79.5556,79.1821,79.2214,289049.0
2024-08-14 09:50:00,80.58,80.62,79.92,79.93,517727.0,79.2214,79.2607,78.5725,78.5823,517727.0
2024-08-14 10:00:00,79.94,80.0,79.68,79.78,369929.0,78.5922,78.6512,78.3366,78.4349,369929.0
2024-08-14 10:10:00,79.78,79.89,79.6,79.8,468222.0,78.4349,78.543,78.2579,78.4545,468222.0
2024-08-14 10:20:00,79.81,79.81,79.51,79.61,304980.0,78.4644,78.4644,78.1694,78.2677,304980.0
2024-08-14 10:30:00,79.61,79.62,79.28,79.41,329617.0,78.2677,78.2776,77.9433,78.0711,329617.0
2024-08-14 10:40:00,79.42,79.56,79.31,79.5,218306.0,78.0809,78.2186,77.9728,78.1596,218306.0
2024-08-14 10:50:00,79.49,79.59,79.36,79.53,314074.0,78.1498,78.2481,78.0219,78.1891,314074.0
2024-08-14 11:00:00,79.53,79.63,79.45,79.53,252323.0,78.1891,78.2874,78.1104,78.1891,252323.0
2024-08-14 11:10:00,79.53,79.69,79.49,79.66,187259.0,78.1891,78.3464,78.1498,78.3169,187259.0
2024-08-14 11:20:00,79.66,79.89,79.66,79.79,253275.0,78.3169,78.543,78.3169,78.4447,253275.0
2024-08-14 11:30:00,79.8,79.86,79.67,79.81,330775.0,78.4545,78.5135,78.3267,78.4644,330775.0
2024-08-14 11:40:00,79.81,79.87,79.62,79.65,239266.0,78.4644,78.5233,78.2776,78.3071,239266.0
2024-08-14 11:50:00,79.65,79.73,79.65,79.67,190160.0,78.3071,78.3857,78.3071,78.3267,190160.0
2024-08-14 12:00:00,79.67,79.68,79.54,79.56,141384.0,78.3267,78.3366,78.1989,78.2186,141384.0
2024-08-14 12:10:00,79.56,79.62,79.5,79.52,177181.0,78.2186,78.2776,78.1596,78.1792,177181.0
2024-08-14 12:20:00,79.52,79.54,79.22,79.25,402805.0,78.1792,78.1989,77.8843,77.9138,402805.0
2024-08-14 12:30:00,79.25,79.26,78.07,78.57,1982481.0,77.9138,77.9236,76.7537,77.2453,1982481.0
2024-08-14 12:40:00,78.57,78.87,78.53,78.76,524284.0,77.2453,77.5402,77.2059,77.4321,524284.0
2024-08-14 12:50:00,78.77,79.07,78.71,79.03,340757.0,77.4419,77.7368,77.3829,77.6975,340757.0
2024-08-14 13:00:00,79.03,79.04,78.8,78.98,226251.0,77.6975,77.7073,77.4714,77.6484,226251.0
2024-08-14 13:10:00,78.98,79.02,78.88,78.97,199978.0,77.6484,77.6877,77.55,77.6385,199978.0
2024-08-14 13:20:00,78.96,79.1,78.95,79.08,141646.0,77.6287,77.7663,77.6189,77.7467,141646.0
2024-08-14 13:30:00,79.07,79.24,79.04,79.18,196855.0,77.7368,77.904,77.7073,77.845,196855.0
2024-08-14 13:40:00,79.19,79.32,79.16,79.31,166155.0,77.8548,77.9826,77.8253,77.9728,166155.0
2024-08-14 13:50:00,79.31,79.43,79.26,79.37,241503.0,77.9728,78.0908,77.9236,78.0318,241503.0
2024-08-14 14:00:00,79.36,79.37,79.09,79.16,222086.0,78.0219,78.0318,77.7565,77.8253,222086.0
2024-08-14 14:10:00,79.17,79.25,79.09,79.22,188074.0,77.8351,77.9138,77.7565,77.8843,188074.0
2024-08-14 14:20:00,79.23,79.26,79.16,79.25,208336.0,77.8941,77.9236,77.8253,77.9138,208336.0
2024-08-14 14:30:00,79.24,79.37,79.23,79.36,207560.0,77.904,78.0318,77.8941,78.0219,207560.0
2024-08-14 14:40:00,79.36,79.55,79.35,79.53,186618.0,78.0219,78.2087,78.0121,78.1891,186618.0
2024-08-14 14:50:00,79.53,79.61,79.5,79.54,226167.0,78.1891,78.2677,78.1596,78.1989,226167.0
2024-08-14 15:00:00,79.54,79.64,79.49,79.55,167911.0,78.1989,78.2972,78.1498,78.2087,167911.0
2024-08-14 15:10:00,79.56,79.57,79.45,79.55,255558.0,78.2186,78.2284,78.1104,78.2087,255558.0
2024-08-14 15:20:00,79.55,79.66,79.52,79.63,186388.0,78.2087,78.3169,78.1792,78.2874,186388.0
2024-08-14 15:30:00,79.63,79.66,79.53,79.59,323466.0,78.2874,78.3169,78.1891,78.2481,323466.0
2024-08-14 15:40:00,79.59,79.6,79.42,79.53,356862.0,78.2481,78.2579,78.0809,78.1891,356862.0
2024-08-14 15:50:00,79.54,79.6,79.43,79.43,955706.0,78.1989,78.2579,78.0908,78.0908,955706.0
2024-08-15 09:30:00,77.9,81.03,77.74,80.97,3112956.0,76.5866,79.6638,76.4293,79.6048,3112956.0
2024-08-15 09:40:00,81.02,81.79,80.36,81.62,1889800.0,79.654,80.411,79.0051,80.2438,1889800.0
2024-08-15 09:50:00,81.63,81.79,81.33,81.61,1050255.0,80.2537,80.411,79.9587,80.234,1050255.0
2024-08-15 10:00:00,81.6,81.88,81.2,81.24,1644566.0,80.2242,80.4995,79.8309,79.8702,1644566.0
2024-08-15 10:10:00,81.27,81.32,80.92,81.01,1058802.0,79.8997,79.9489,79.5556,79.6441,1058802.0
2024-08-15 10:20:00,81.01,81.56,80.93,81.35,663230.0,79.6441,80.1849,79.5655,79.9784,663230.0
2024-08-15 10:30:00,81.34,81.54,81.2,81.41,585658.0,79.9686,80.1652,79.8309,80.0374,585658.0
2024-08-15 10:40:00,81.41,81.6,81.06,81.15,603656.0,80.0374,80.2242,79.6933,79.7818,603656.0
2024-08-15 10:50:00,81.17,81.25,80.34,80.34,906958.0,79.8014,79.8801,78.9854,78.9854,906958.0
2024-08-15 11:00:00,80.35,80.38,79.57,79.6,907000.0,78.9953,79.0247,78.2284,78.2579,907000.0
2024-08-15 11:10:00,79.59,79.6,78.56,79.07,1362060.0,78.2481,78.2579,77.2354,77.7368,1362060.0
2024-08-15 11:20:00,79.06,79.33,78.91,79.15,602517.0,77.727,77.9925,77.5795,77.8155,602517.0
2024-08-15 11:30:00,79.16,79.59,79.16,79.59,482516.0,77.8253,78.2481,77.8253,78.2481,482516.0
2024-08-15 11:40:00,79.59,79.86,79.58,79.77,468140.0,78.2481,78.5135,78.2382,78.425,468140.0
2024-08-15 11:50:00,79.77,80.06,79.69,79.97,426179.0,78.425,78.7101,78.3464,78.6217,426179.0
2024-08-15 12:00:00,79.97,80.0,79.64,79.71,331104.0,78.6217,78.6512,78.2972,78.366,331104.0
2024-08-15 12:10:00,79.7,80.0,79.7,79.9,283225.0,78.3562,78.6512,78.3562,78.5528,283225.0
2024-08-15 12:20:00,79.91,80.02,79.63,79.79,414775.0,78.5627,78.6708,78.2874,78.4447,414775.0
2024-08-15 12:30:00,79.8,79.94,79.75,79.84,218350.0,78.4545,78.5922,78.4054,78.4939,218350.0
2024-08-15 12:40:00,79.84,79.92,79.67,79.67,233219.0,78.4939,78.5725,78.3267,78.3267,233219.0
2024-08-15 12:50:00,79.68,79.81,79.61,79.76,186959.0,78.3366,78.4644,78.2677,78.4152,186959.0
2024-08-15 13:00:00,79.76,79.88,79.72,79.77,169481.0,78.4152,78.5332,78.3759,78.425,169481.0
2024-08-15 13:10:00,79.78,79.8,79.58,79.59,172877.0,78.4349,78.4545,78.2382,78.2481,172877.0
2024-08-15 13:20:00,79.59,79.59,79.34,79.46,274579.0,78.2481,78.2481,78.0023,78.1203,274579.0
2024-08-15 13:30:00,79.45,79.63,79.42,79.56,180693.0,78.1104,78.2874,78.0809,78.2186,180693.0
2024-08-15 13:40:00,79.55,79.6,79.38,79.5,143693.0,78.2087,78.2579,78.0416,78.1596,143693.0
2024-08-15 13:50:00,79.49,79.53,79.1,79.14,238395.0,78.1498,78.1891,77.7663,77.8057,238395.0
2024-08-15 14:00:00,79.15,79.26,79.0,79.17,414558.0,77.8155,77.9236,77.668,77.8351,414558.0
2024-08-15 14:10:00,79.16,79.5,79.15,79.5,232368.0,77.8253,78.1596,77.8155,78.1596,232368.0
2024-08-15 14:20:00,79.49,79.51,79.39,79.44,202596.0,78.1498,78.1694,78.0514,78.1006,202596.0
2024-08-15 14:30:00,79.44,79.5,79.39,79.42,175190.0,78.1006,78.1596,78.0514,78.0809,175190.0
2024-08-15 14:40:00,79.42,79.54,79.36,79.53,211257.0,78.0809,78.1989,78.0219,78.1891,211257.0
2024-08-15 14:50:00,79.52,79.69,79.43,79.6,174525.0,78.1792,78.3464,78.0908,78.2579,174525.0
2024-08-15 15:00:00,79.6,79.65,79.47,79.49,195137.0,78.2579,78.3071,78.1301,78.1498,195137.0
2024-08-15 15:10:00,79.5,79.5,79.34,79.43,184968.0,78.1596,78.1596,78.0023,78.0908,184968.0
2024-08-15 15:20:00,79.44,79.59,79.38,79.54,217023.0,78.1006,78.2481,78.0416,78.1989,217023.0
2024-08-15 15:30:00,79.54,79.59,79.41,79.57,326165.0,78.1989,78.2481,78.0711,78.2284,326165.0
2024-08-15 15:40:00,79.57,79.58,79.28,79.3,458873.0,78.2284,78.2382,77.9433,77.963,458873.0
2024-08-15 15:50:00,79.29,79.56,79.15,79.54,918273.0,77.9531,78.2186,77.8155,78.1989,918273.0
2024-08-16 09:30:00,82.05,83.1,81.98,82.7,2353202.0,80.6666,81.6989,80.5978,81.3056,2353202.0
2024-08-16 09:40:00,82.71,83.32,82.61,82.7,1615004.0,81.3155,81.9152,81.2171,81.3056,1615004.0
2024-08-16 09:50:00,82.7,83.02,82.7,82.94,710515.0,81.3056,81.6202,81.3056,81.5416,710515.0
2024-08-16 10:00:00,82.93,83.53,82.91,83.5,1220777.0,81.5318,82.1216,81.5121,82.0921,1220777.0
2024-08-16 10:10:00,83.5,83.7,83.18,83.67,846721.0,82.0921,82.2888,81.7775,82.2593,846721.0
2024-08-16 10:20:00,83.67,83.75,83.39,83.39,828346.0,82.2593,82.3379,81.984,81.984,828346.0
2024-08-16 10:30:00,83.38,83.56,83.29,83.52,693477.0,81.9742,82.1511,81.8857,82.1118,693477.0
2024-08-16 10:40:00,83.51,83.68,83.34,83.37,515010.0,82.102,82.2691,81.9348,81.9643,515010.0
2024-08-16 10:50:00,83.36,83.61,83.36,83.54,476687.0,81.9545,82.2003,81.9545,82.1315,476687.0
2024-08-16 11:00:00,83.54,83.75,83.38,83.65,527874.0,82.1315,82.3379,81.9742,82.2396,527874.0
2024-08-16 11:10:00,83.65,83.87,83.49,83.79,695861.0,82.2396,82.4559,82.0823,82.3773,695861.0
2024-08-16 11:20:00,83.79,83.86,83.59,83.79,646042.0,82.3773,82.4461,82.1806,82.3773,646042.0
2024-08-16 11:30:00,83.8,84.15,83.72,84.09,934199.0,82.3871,82.7312,82.3084,82.6722,934199.0
2024-08-16 11:40:00,84.1,84.16,83.91,83.94,360874.0,82.682,82.741,82.4952,82.5247,360874.0
2024-08-16 11:50:00,83.95,84.0,83.78,83.81,283576.0,82.5346,82.5837,82.3674,82.3969,283576.0
2024-08-16 12:00:00,83.8,83.88,83.75,83.88,199991.0,82.3871,82.4657,82.3379,82.4657,199991.0
2024-08-16 12:10:00,83.87,84.01,83.77,83.99,262199.0,82.4559,82.5935,82.3576,82.5739,262199.0
2024-08-16 12:20:00,83.99,84.04,83.94,84.0,299504.0,82.5739,82.623,82.5247,82.5837,299504.0
2024-08-16 12:30:00,84.0,84.09,83.94,83.97,275116.0,82.5837,82.6722,82.5247,82.5542,275116.0
2024-08-16 12:40:00,83.98,84.0,83.67,83.77,266040.0,82.564,82.5837,82.2593,82.3576,266040.0
2024-08-16 12:50:00,83.77,83.99,83.77,83.89,142528.0,82.3576,82.5739,82.3576,82.4756,142528.0
2024-08-16 13:00:00,83.9,84.03,83.86,83.92,274540.0,82.4854,82.6132,82.4461,82.5051,274540.0
2024-08-16 13:10:00,83.92,83.93,83.8,83.86,139222.0,82.5051,82.5149,82.3871,82.4461,139222.0
2024-08-16 13:20:00,83.87,83.89,83.74,83.86,132475.0,82.4559,82.4756,82.3281,82.4461,132475.0
2024-08-16 13:30:00,83.85,83.89,83.66,83.88,193820.0,82.4362,82.4756,82.2494,82.4657,193820.0
2024-08-16 13:40:00,83.88,83.94,83.83,83.94,187838.0,82.4657,82.5247,82.4166,82.5247,187838.0
2024-08-16 13:50:00,83.94,83.95,83.85,83.91,144613.0,82.5247,82.5346,82.4362,82.4952,144613.0
2024-08-16 14:00:00,83.9,83.9,83.66,83.71,188595.0,82.4854,82.4854,82.2494,82.2986,188595.0
2024-08-16 14:10:00,83.72,83.75,83.63,83.69,154110.0,82.3084,82.3379,82.22,82.2789,154110.0
2024-08-16 14:20:00,83.68,83.69,83.53,83.65,162639.0,82.2691,82.2789,82.1216,82.2396,162639.0
2024-08-16 14:30:00,83.65,83.65,83.53,83.54,188844.0,82.2396,82.2396,82.1216,82.1315,188844.0
2024-08-16 14:40:00,83.55,83.59,83.52,83.58,156766.0,82.1413,82.1806,82.1118,82.1708,156766.0
2024-08-16 14:50:00,83.58,83.72,83.55,83.7,140879.0,82.1708,82.3084,82.1413,82.2888,140879.0
2024-08-16 15:00:00,83.7,83.77,83.63,83.66,128235.0,82.2888,82.3576,82.22,82.2494,128235.0
2024-08-16 15:10:00,83.67,83.71,83.52,83.7,162152.0,82.2593,82.2986,82.1118,82.2888,162152.0
2024-08-16 15:20:00,83.7,83.72,83.62,83.64,237940.0,82.2888,82.3084,82.2101,82.2298,237940.0
2024-08-16 15:30:00,83.63,83.65,83.55,83.65,256759.0,82.22,82.2396,82.1413,82.2396,256759.0
2024-08-16 15:40:00,83.64,83.69,83.43,83.44,551414.0,82.2298,82.2789,82.0233,82.0332,551414.0
2024-08-16 15:50:00,83.43,83.47,83.09,83.15,1324983.0,82.0233,82.0626,81.6891,81.748,1324983.0
2024-08-19 09:30:00,83.98,84.27,83.49,83.69,1242152.0,82.564,82.8492,82.0823,82.2789,1242152.0
2024-08-19 09:40:00,83.7,84.5,83.7,84.25,717867.0,82.2888,83.0753,82.2888,82.8295,717867.0
2024-08-19 09:50:00,84.27,84.41,84.0,84.33,456263.0,82.8492,82.9868,82.5837,82.9081,456263.0
2024-08-19 10:00:00,84.33,84.87,84.25,84.76,669245.0,82.9081,83.439,82.8295,83.3309,669245.0
2024-08-19 10:10:00,84.74,84.9,84.44,84.44,426572.0,83.3112,83.4685,83.0163,83.0163,426572.0
2024-08-19 10:20:00,84.43,84.6,84.28,84.34,254289.0,83.0065,83.1736,82.859,82.918,254289.0
2024-08-19 10:30:00,84.35,84.45,84.2,84.42,378243.0,82.9278,83.0261,82.7803,82.9966,378243.0
2024-08-19 10:40:00,84.42,84.55,84.35,84.49,212984.0,82.9966,83.1244,82.9278,83.0655,212984.0
2024-08-19 10:50:00,84.49,84.57,84.38,84.57,196624.0,83.0655,83.1441,82.9573,83.1441,196624.0
2024-08-19 11:00:00,84.57,84.61,84.47,84.58,180186.0,83.1441,83.1834,83.0458,83.1539,180186.0
2024-08-19 11:10:00,84.57,84.71,84.54,84.65,302883.0,83.1441,83.2817,83.1146,83.2228,302883.0
2024-08-19 11:20:00,84.65,84.84,84.55,84.72,266973.0,83.2228,83.4095,83.1244,83.2916,266973.0
2024-08-19 11:30:00,84.73,84.74,84.45,84.5,167721.0,83.3014,83.3112,83.0261,83.0753,167721.0
2024-08-19 11:40:00,84.49,84.6,84.43,84.49,138778.0,83.0655,83.1736,83.0065,83.0655,138778.0
2024-08-19 11:50:00,84.5,84.55,84.31,84.4,164881.0,83.0753,83.1244,82.8885,82.977,164881.0
2024-08-19 12:00:00,84.4,84.48,84.31,84.44,124386.0,82.977,83.0556,82.8885,83.0163,124386.0
2024-08-19 12:10:00,84.44,84.53,84.33,84.37,95529.0,83.0163,83.1048,82.9081,82.9475,95529.0
2024-08-19 12:20:00,84.38,84.42,84.33,84.38,101646.0,82.9573,82.9966,82.9081,82.9573,101646.0
2024-08-19 12:30:00,84.37,84.39,84.21,84.34,157513.0,82.9475,82.9671,82.7902,82.918,157513.0
2024-08-19 12:40:00,84.34,84.38,84.22,84.31,82448.0,82.918,82.9573,82.8,82.8885,82448.0
2024-08-19 12:50:00,84.32,84.39,84.26,84.3,87510.0,82.8983,82.9671,82.8393,82.8787,87510.0
2024-08-19 13:00:00,84.3,84.32,84.16,84.25,130459.0,82.8787,82.8983,82.741,82.8295,130459.0
2024-08-19 13:10:00,84.25,84.25,84.14,84.16,130944.0,82.8295,82.8295,82.7214,82.741,130944.0
2024-08-19 13:20:00,84.17,84.2,83.94,83.97,295959.0,82.7508,82.7803,82.5247,82.5542,295959.0
2024-08-19 13:30:00,83.96,84.13,83.93,84.11,164152.0,82.5444,82.7115,82.5149,82.6919,164152.0
2024-08-19 13:40:00,84.11,84.12,84.02,84.06,77666.0,82.6919,82.7017,82.6034,82.6427,77666.0
2024-08-19 13:50:00,84.05,84.19,84.02,84.18,183106.0,82.6329,82.7705,82.6034,82.7607,183106.0
2024-08-19 14:00:00,84.18,84.26,84.17,84.22,129053.0,82.7607,82.8393,82.7508,82.8,129053.0
2024-08-19 14:10:00,84.22,84.33,84.21,84.26,104296.0,82.8,82.9081,82.7902,82.8393,104296.0
2024-08-19 14:20:00,84.25,84.33,84.22,84.25,95278.0,82.8295,82.9081,82.8,82.8295,95278.0
2024-08-19 14:30:00,84.25,84.26,84.18,84.26,87025.0,82.8295,82.8393,82.7607,82.8393,87025.0
2024-08-19 14:40:00,84.26,84.32,84.23,84.29,99392.0,82.8393,82.8983,82.8098,82.8688,99392.0
2024-08-19 14:50:00,84.28,84.33,84.13,84.21,97013.0,82.859,82.9081,82.7115,82.7902,97013.0
2024-08-19 15:00:00,84.2,84.21,84.11,84.12,75704.0,82.7803,82.7902,82.6919,82.7017,75704.0
2024-08-19 15:10:00,84.12,84.24,84.11,84.23,106500.0,82.7017,82.8197,82.6919,82.8098,106500.0
2024-08-19 15:20:00,84.22,84.25,84.17,84.21,99432.0,82.8,82.8295,82.7508,82.7902,99432.0
2024-08-19 15:30:00,84.22,84.22,84.05,84.11,215219.0,82.8,82.8,82.6329,82.6919,215219.0
2024-08-19 15:40:00,84.12,84.14,83.97,84.02,493252.0,82.7017,82.7214,82.5542,82.6034,493252.0
2024-08-19 15:50:00,84.02,84.09,83.81,83.92,739747.0,82.6034,82.6722,82.3969,82.5051,739747.0
2024-08-20 09:30:00,82.46,82.6,82.01,82.01,824170.0,81.0697,81.2073,80.6273,80.6273,824170.0
2024-08-20 09:40:00,82.02,82.43,82.01,82.15,519919.0,80.6371,81.0402,80.6273,80.7649,519919.0
2024-08-20 09:50:00,82.15,82.27,81.89,82.17,490273.0,80.7649,80.8829,80.5093,80.7846,490273.0
2024-08-20 10:00:00,82.17,82.34,81.99,82.22,374800.0,80.7846,80.9517,80.6076,80.8337,374800.0
2024-08-20 10:10:00,82.21,82.31,81.92,82.02,536591.0,80.8239,80.9222,80.5388,80.6371,536591.0
2024-08-20 10:20:00,82.01,82.04,81.78,82.03,430306.0,80.6273,80.6568,80.4011,80.6469,430306.0
2024-08-20 10:30:00,82.04,82.05,81.72,81.75,351748.0,80.6568,80.6666,80.3422,80.3716,351748.0
2024-08-20 10:40:00,81.76,81.77,81.0,81.57,1241740.0,80.3815,80.3913,79.6343,80.1947,1241740.0
2024-08-20 10:50:00,81.57,81.74,81.5,81.57,244201.0,80.1947,80.3618,80.1259,80.1947,244201.0
2024-08-20 11:00:00,81.58,81.63,81.35,81.36,239861.0,80.2045,80.2537,79.9784,79.9882,239861.0
2024-08-20 11:10:00,81.36,81.6,81.35,81.5,490319.0,79.9882,80.2242,79.9784,80.1259,490319.0
2024-08-20 11:20:00,81.5,81.62,81.3,81.31,294664.0,80.1259,80.2438,79.9292,79.9391,294664.0
2024-08-20 11:30:00,81.3,81.59,81.26,81.48,250534.0,79.9292,80.2143,79.8899,80.1062,250534.0
2024-08-20 11:40:00,81.48,81.56,81.28,81.28,202794.0,80.1062,80.1849,79.9096,79.9096,202794.0
2024-08-20 11:50:00,81.28,81.42,81.22,81.39,201067.0,79.9096,80.0472,79.8506,80.0177,201067.0
2024-08-20 12:00:00,81.39,81.39,81.18,81.22,153183.0,80.0177,80.0177,79.8113,79.8506,153183.0
2024-08-20 12:10:00,81.23,81.23,81.01,81.02,402940.0,79.8604,79.8604,79.6441,79.654,402940.0
2024-08-20 12:20:00,81.02,81.05,80.9,81.01,218937.0,79.654,79.6835,79.536,79.6441,218937.0
2024-08-20 12:30:00,81.01,81.04,80.77,80.88,256106.0,79.6441,79.6736,79.4082,79.5163,256106.0
2024-08-20 12:40:00,80.88,81.1,80.84,81.0,216283.0,79.5163,79.7326,79.477,79.6343,216283.0
2024-08-20 12:50:00,81.0,81.03,80.86,80.94,156673.0,79.6343,79.6638,79.4967,79.5753,156673.0
2024-08-20 13:00:00,80.94,80.96,80.86,80.96,119989.0,79.5753,79.595,79.4967,79.595,119989.0
2024-08-20 13:10:00,80.96,81.22,80.96,81.06,259767.0,79.595,79.8506,79.595,79.6933,259767.0
2024-08-20 13:20:00,81.06,81.18,81.05,81.17,130810.0,79.6933,79.8113,79.6835,79.8014,130810.0
2024-08-20 13:30:00,81.16,81.24,81.07,81.11,133057.0,79.7916,79.8702,79.7031,79.7424,133057.0
2024-08-20 13:40:00,81.12,81.19,81.08,81.13,87876.0,79.7523,79.8211,79.7129,79.7621,87876.0
2024-08-20 13:50:00,81.14,81.26,81.12,81.25,153666.0,79.7719,79.8899,79.7523,79.8801,153666.0
2024-08-20 14:00:00,81.25,81.3,81.22,81.25,168622.0,79.8801,79.9292,79.8506,79.8801,168622.0
2024-08-20 14:10:00,81.25,81.36,81.19,81.31,120581.0,79.8801,79.9882,79.8211,79.9391,120581.0
2024-08-20 14:20:00,81.31,81.33,81.15,81.16,115316.0,79.9391,79.9587,79.7818,79.7916,115316.0
2024-08-20 14:30:00,81.17,81.22,81.13,81.15,109850.0,79.8014,79.8506,79.7621,79.7818,109850.0
2024-08-20 14:40:00,81.16,81.23,81.11,81.11,90111.0,79.7916,79.8604,79.7424,79.7424,90111.0
2024-08-20 14:50:00,81.12,81.13,80.95,80.96,194520.0,79.7523,79.7621,79.5851,79.595,194520.0
2024-08-20 15:00:00,80.95,81.17,80.93,81.09,180687.0,79.5851,79.8014,79.5655,79.7228,180687.0
2024-08-20 15:10:00,81.09,81.16,81.07,81.09,184097.0,79.7228,79.7916,79.7031,79.7228,184097.0
2024-08-20 15:20:00,81.09,81.13,81.0,81.01,184441.0,79.7228,79.7621,79.6343,79.6441,184441.0
2024-08-20 15:30:00,81.01,81.13,80.98,81.12,303495.0,79.6441,79.7621,79.6146,79.7523,303495.0
2024-08-20 15:40:00,81.12,81.15,80.98,81.07,404737.0,79.7523,79.7818,79.6146,79.7031,404737.0
2024-08-20 15:50:00,81.07,81.11,80.92,81.04,1014175.0,79.7031,79.7424,79.5556,79.6736,1014175.0
2024-08-21 09:30:00,81.85,82.29,81.71,81.91,697002.0,80.47,80.9025,80.3323,80.529,697002.0
2024-08-21 09:40:00,81.91,82.34,81.74,82.31,527593.0,80.529,80.9517,80.3618,80.9222,527593.0
2024-08-21 09:50:00,82.31,82.69,82.13,82.67,433222.0,80.9222,81.2958,80.7452,81.2761,433222.0
2024-08-21 10:00:00,82.66,82.9,82.49,82.72,357205.0,81.2663,81.5023,81.0992,81.3253,357205.0
2024-08-21 10:10:00,82.72,83.02,82.72,83.01,469228.0,81.3253,81.6202,81.3253,81.6104,469228.0
2024-08-21 10:20:00,83.01,83.62,82.97,83.6,744331.0,81.6104,82.2101,81.5711,82.1905,744331.0
2024-08-21 10:30:00,83.61,83.76,83.34,83.43,462402.0,82.2003,82.3478,81.9348,82.0233,462402.0
2024-08-21 10:40:00,83.43,83.64,83.33,83.34,303805.0,82.0233,82.2298,81.925,81.9348,303805.0
2024-08-21 10:50:00,83.34,83.4,83.07,83.38,325943.0,81.9348,81.9938,81.6694,81.9742,325943.0
2024-08-21 11:00:00,83.37,83.56,83.34,83.39,246997.0,81.9643,82.1511,81.9348,81.984,246997.0
2024-08-21 11:10:00,83.42,83.67,83.39,83.59,273680.0,82.0135,82.2593,81.984,82.1806,273680.0
2024-08-21 11:20:00,83.6,83.64,83.48,83.54,183174.0,82.1905,82.2298,82.0725,82.1315,183174.0
2024-08-21 11:30:00,83.54,83.71,83.51,83.66,241367.0,82.1315,82.2986,82.102,82.2494,241367.0
2024-08-21 11:40:00,83.67,83.79,83.62,83.68,203215.0,82.2593,82.3773,82.2101,82.2691,203215.0
2024-08-21 11:50:00,83.68,83.8,83.66,83.77,222435.0,82.2691,82.3871,82.2494,82.3576,222435.0
2024-08-21 12:00:00,83.76,83.79,83.47,83.56,341918.0,82.3478,82.3773,82.0626,82.1511,341918.0
2024-08-21 12:10:00,83.56,83.61,83.39,83.45,189032.0,82.1511,82.2003,81.984,82.043,189032.0
2024-08-21 12:20:00,83.46,83.6,83.45,83.58,121653.0,82.0528,82.1905,82.043,82.1708,121653.0
2024-08-21 12:30:00,83.57,83.67,83.49,83.5,292338.0,82.161,82.2593,82.0823,82.0921,292338.0
2024-08-21 12:40:00,83.5,83.61,83.49,83.55,118139.0,82.0921,82.2003,82.0823,82.1413,118139.0
2024-08-21 12:50:00,83.55,83.6,83.54,83.56,74524.0,82.1413,82.1905,82.1315,82.1511,74524.0
2024-08-21 13:00:00,83.55,83.69,83.54,83.64,149378.0,82.1413,82.2789,82.1315,82.2298,149378.0
2024-08-21 13:10:00,83.64,83.68,83.54,83.55,82177.0,82.2298,82.2691,82.1315,82.1413,82177.0
2024-08-21 13:20:00,83.54,83.56,83.18,83.28,275152.0,82.1315,82.1511,81.7775,81.8759,275152.0
2024-08-21 13:30:00,83.23,83.4,83.23,83.38,87943.0,81.8267,81.9938,81.8267,81.9742,87943.0
2024-08-21 13:40:00,83.39,83.39,83.3,83.36,66886.0,81.984,81.984,81.8955,81.9545,66886.0
2024-08-21 13:50:00,83.35,83.44,83.28,83.29,135459.0,81.9447,82.0332,81.8759,81.8857,135459.0
2024-08-21 14:00:00,83.28,83.37,83.27,83.34,94338.0,81.8759,81.9643,81.866,81.9348,94338.0
2024-08-21 14:10:00,83.34,83.49,83.33,83.45,79121.0,81.9348,82.0823,81.925,82.043,79121.0
2024-08-21 14:20:00,83.45,83.48,83.33,83.41,106900.0,82.043,82.0725,81.925,82.0037,106900.0
2024-08-21 14:30:00,83.42,83.42,83.26,83.39,155798.0,82.0135,82.0135,81.8562,81.984,155798.0
2024-08-21 14:40:00,83.39,83.45,83.34,83.38,86374.0,81.984,82.043,81.9348,81.9742,86374.0
2024-08-21 14:50:00,83.38,83.46,83.34,83.38,96276.0,81.9742,82.0528,81.9348,81.9742,96276.0
2024-08-21 15:00:00,83.38,83.49,83.36,83.44,109313.0,81.9742,82.0823,81.9545,82.0332,109313.0
2024-08-21 15:10:00,83.45,83.48,83.26,83.33,210701.0,82.043,82.0725,81.8562,81.925,210701.0
2024-08-21 15:20:00,83.32,83.35,83.22,83.23,205871.0,81.9152,81.9447,81.8169,81.8267,205871.0
2024-08-21 15:30:00,83.23,83.29,83.01,83.28,587810.0,81.8267,81.8857,81.6104,81.8759,587810.0
2024-08-21 15:40:00,83.28,83.29,83.14,83.23,282129.0,81.8759,81.8857,81.7382,81.8267,282129.0
2024-08-21 15:50:00,83.23,83.58,83.18,83.58,747887.0,81.8267,82.1708,81.7775,82.1708,747887.0
2024-08-22 09:30:00,83.5,83.65,82.93,83.16,446900.0,82.0921,82.2396,81.5318,81.7579,446900.0
2024-08-22 09:40:00,83.16,83.35,83.05,83.24,209708.0,81.7579,81.9447,81.6497,81.8365,209708.0
2024-08-22 09:50:00,83.28,83.5,83.06,83.47,172481.0,81.8759,82.0921,81.6596,82.0626,172481.0
2024-08-22 10:00:00,83.45,83.79,83.33,83.37,283412.0,82.043,82.3773,81.925,81.9643,283412.0
2024-08-22 10:10:00,83.37,83.37,83.11,83.29,185166.0,81.9643,81.9643,81.7087,81.8857,185166.0
2024-08-22 10:20:00,83.28,83.28,83.06,83.27,235735.0,81.8759,81.8759,81.6596,81.866,235735.0
2024-08-22 10:30:00,83.26,83.26,82.98,82.99,206529.0,81.8562,81.8562,81.5809,81.5907,206529.0
2024-08-22 10:40:00,82.99,83.0,82.63,82.65,426555.0,81.5907,81.6006,81.2368,81.2565,426555.0
2024-08-22 10:50:00,82.64,82.74,82.58,82.59,176485.0,81.2466,81.345,81.1877,81.1975,176485.0
2024-08-22 11:00:00,82.59,82.76,82.5,82.5,154971.0,81.1975,81.3646,81.109,81.109,154971.0
2024-08-22 11:10:00,82.48,82.5,82.34,82.37,168119.0,81.0893,81.109,80.9517,80.9812,168119.0
2024-08-22 11:20:00,82.37,82.37,82.14,82.23,194341.0,80.9812,80.9812,80.7551,80.8436,194341.0
2024-08-22 11:30:00,82.22,82.27,82.06,82.09,245994.0,80.8337,80.8829,80.6764,80.7059,245994.0
2024-08-22 11:40:00,82.09,82.16,81.83,82.08,396270.0,80.7059,80.7747,80.4503,80.6961,396270.0
2024-08-22 11:50:00,82.08,82.22,81.95,82.17,164486.0,80.6961,80.8337,80.5683,80.7846,164486.0
2024-08-22 12:00:00,82.16,82.29,82.16,82.23,165312.0,80.7747,80.9025,80.7747,80.8436,165312.0
2024-08-22 12:10:00,82.23,82.29,82.17,82.23,117457.0,80.8436,80.9025,80.7846,80.8436,117457.0
2024-08-22 12:20:00,82.23,82.43,82.22,82.37,148664.0,80.8436,81.0402,80.8337,80.9812,148664.0
2024-08-22 12:30:00,82.37,82.48,82.32,82.39,110258.0,80.9812,81.0893,80.932,81.0009,110258.0
2024-08-22 12:40:00,82.39,82.44,82.35,82.38,68220.0,81.0009,81.05,80.9615,80.991,68220.0
2024-08-22 12:50:00,82.39,82.39,82.27,82.35,82729.0,81.0009,81.0009,80.8829,80.9615,82729.0
2024-08-22 13:00:00,82.35,82.39,82.29,82.35,57042.0,80.9615,81.0009,80.9025,80.9615,57042.0
2024-08-22 13:10:00,82.36,82.5,82.34,82.45,126860.0,80.9714,81.109,80.9517,81.0598,126860.0
2024-08-22 13:20:00,82.45,82.48,82.42,82.44,64533.0,81.0598,81.0893,81.0304,81.05,64533.0
2024-08-22 13:30:00,82.43,82.51,82.34,82.48,106657.0,81.0402,81.1188,80.9517,81.0893,106657.0
2024-08-22 13:40:00,82.48,82.5,82.43,82.46,65048.0,81.0893,81.109,81.0402,81.0697,65048.0
2024-08-22 13:50:00,82.47,82.48,82.4,82.43,72728.0,81.0795,81.0893,81.0107,81.0402,72728.0
2024-08-22 14:00:00,82.42,82.5,82.42,82.49,80342.0,81.0304,81.109,81.0304,81.0992,80342.0
2024-08-22 14:10:00,82.49,82.63,82.45,82.59,280956.0,81.0992,81.2368,81.0598,81.1975,280956.0
2024-08-22 14:20:00,82.59,82.74,82.54,82.73,176051.0,81.1975,81.345,81.1483,81.3351,176051.0
2024-08-22 14:30:00,82.72,82.85,82.65,82.84,111016.0,81.3253,81.4531,81.2565,81.4433,111016.0
2024-08-22 14:40:00,82.84,82.89,82.73,82.8,98054.0,81.4433,81.4924,81.3351,81.4039,98054.0
2024-08-22 14:50:00,82.81,82.87,82.78,82.84,97219.0,81.4138,81.4728,81.3843,81.4433,97219.0
2024-08-22 15:00:00,82.85,82.98,82.84,82.89,90500.0,81.4531,81.5809,81.4433,81.4924,90500.0
2024-08-22 15:10:00,82.9,82.94,82.85,82.87,80131.0,81.5023,81.5416,81.4531,81.4728,80131.0
2024-08-22 15:20:00,82.87,82.92,82.85,82.86,132753.0,81.4728,81.5219,81.4531,81.4629,132753.0
2024-08-22 15:30:00,82.87,82.98,82.86,82.9,177324.0,81.4728,81.5809,81.4629,81.5023,177324.0
2024-08-22 15:40:00,82.89,82.95,82.82,82.86,267359.0,81.4924,81.5514,81.4236,81.4629,267359.0
2024-08-22 15:50:00,82.86,82.99,82.74,82.95,640631.0,81.4629,81.5907,81.345,81.5514,640631.0
2024-08-23 09:30:00,84.9,85.45,84.36,84.99,1384664.0,83.4685,84.0093,82.9376,83.557,1384664.0
2024-08-23 09:40:00,84.98,85.43,84.86,85.43,695669.0,83.5472,83.9896,83.4292,83.9896,695669.0
2024-08-23 09:50:00,85.41,85.72,85.16,85.45,900126.0,83.9699,84.2747,83.7242,84.0093,900126.0
2024-08-23 10:00:00,85.46,85.79,85.41,85.61,712233.0,84.0191,84.3435,83.9699,84.1666,712233.0
2024-08-23 10:10:00,85.61,85.72,85.08,85.32,500263.0,84.1666,84.2747,83.6455,83.8815,500263.0
2024-08-23 10:20:00,85.32,85.49,85.27,85.48,362721.0,83.8815,84.0486,83.8323,84.0388,362721.0
2024-08-23 10:30:00,85.49,85.55,85.25,85.31,485289.0,84.0486,84.1076,83.8126,83.8716,485289.0
2024-08-23 10:40:00,85.32,85.43,84.98,85.03,362656.0,83.8815,83.9896,83.5472,83.5963,362656.0
2024-08-23 10:50:00,85.03,85.14,84.87,85.13,254038.0,83.5963,83.7045,83.439,83.6947,254038.0
2024-08-23 11:00:00,85.12,85.5,85.02,85.4,351878.0,83.6848,84.0584,83.5865,83.9601,351878.0
2024-08-23 11:10:00,85.4,85.59,85.15,85.55,255376.0,83.9601,84.1469,83.7143,84.1076,255376.0
2024-08-23 11:20:00,85.55,85.63,85.37,85.39,284777.0,84.1076,84.1862,83.9306,83.9503,284777.0
2024-08-23 11:30:00,85.39,85.56,85.32,85.56,265082.0,83.9503,84.1174,83.8815,84.1174,265082.0
2024-08-23 11:40:00,85.55,85.61,85.31,85.47,218877.0,84.1076,84.1666,83.8716,84.0289,218877.0
2024-08-23 11:50:00,85.48,85.49,85.34,85.36,172963.0,84.0388,84.0486,83.9011,83.9208,172963.0
2024-08-23 12:00:00,85.36,85.53,85.17,85.51,191287.0,83.9208,84.0879,83.734,84.0683,191287.0
2024-08-23 12:10:00,85.51,85.58,85.38,85.54,207830.0,84.0683,84.1371,83.9404,84.0977,207830.0
2024-08-23 12:20:00,85.54,85.6,85.45,85.53,161281.0,84.0977,84.1567,84.0093,84.0879,161281.0
2024-08-23 12:30:00,85.53,85.56,85.46,85.56,134290.0,84.0879,84.1174,84.0191,84.1174,134290.0
2024-08-23 12:40:00,85.56,85.58,85.23,85.31,252697.0,84.1174,84.1371,83.793,83.8716,252697.0
2024-08-23 12:50:00,85.31,85.46,85.27,85.41,109632.0,83.8716,84.0191,83.8323,83.9699,109632.0
2024-08-23 13:00:00,85.41,85.55,85.33,85.48,152217.0,83.9699,84.1076,83.8913,84.0388,152217.0
2024-08-23 13:10:00,85.48,85.49,85.37,85.4,137004.0,84.0388,84.0486,83.9306,83.9601,137004.0
2024-08-23 13:20:00,85.4,85.62,85.38,85.61,219062.0,83.9601,84.1764,83.9404,84.1666,219062.0
2024-08-23 13:30:00,85.6,85.72,85.46,85.5,291389.0,84.1567,84.2747,84.0191,84.0584,291389.0
2024-08-23 13:40:00,85.51,85.51,85.38,85.45,149531.0,84.0683,84.0683,83.9404,84.0093,149531.0
2024-08-23 13:50:00,85.45,85.51,85.4,85.41,87840.0,84.0093,84.0683,83.9601,83.9699,87840.0
2024-08-23 14:00:00,85.42,85.42,85.33,85.39,129713.0,83.9798,83.9798,83.8913,83.9503,129713.0
2024-08-23 14:10:00,85.4,85.51,85.39,85.48,114778.0,83.9601,84.0683,83.9503,84.0388,114778.0
2024-08-23 14:20:00,85.48,85.55,85.45,85.53,91191.0,84.0388,84.1076,84.0093,84.0879,91191.0
2024-08-23 14:30:00,85.53,85.53,85.46,85.49,93856.0,84.0879,84.0879,84.0191,84.0486,93856.0
2024-08-23 14:40:00,85.5,85.56,85.43,85.55,114193.0,84.0584,84.1174,83.9896,84.1076,114193.0
2024-08-23 14:50:00,85.55,85.55,85.42,85.42,124534.0,84.1076,84.1076,83.9798,83.9798,124534.0
2024-08-23 15:00:00,85.42,85.49,85.38,85.48,112536.0,83.9798,84.0486,83.9404,84.0388,112536.0
2024-08-23 15:10:00,85.48,85.53,85.43,85.47,140632.0,84.0388,84.0879,83.9896,84.0289,140632.0
2024-08-23 15:20:00,85.47,85.48,85.39,85.42,120649.0,84.0289,84.0388,83.9503,83.9798,120649.0
2024-08-23 15:30:00,85.41,85.42,85.29,85.34,226788.0,83.9699,83.9798,83.852,83.9011,226788.0
2024-08-23 15:40:00,85.34,85.39,85.23,85.36,285381.0,83.9011,83.9503,83.793,83.9208,285381.0
2024-08-23 15:50:00,85.36,85.43,85.23,85.43,767928.0,83.9208,83.9896,83.793,83.9896,767928.0
2024-08-26 09:30:00,81.89,81.96,80.5,81.59,3261726.0,80.5093,80.5781,79.1427,80.2143,3261726.0
2024-08-26 09:40:00,81.59,81.91,81.2,81.47,1725532.0,80.2143,80.529,79.8309,80.0964,1725532.0
2024-08-26 09:50:00,81.47,81.66,81.01,81.51,1212648.0,80.0964,80.2832,79.6441,80.1357,1212648.0
2024-08-26 10:00:00,81.5,81.75,81.26,81.3,545445.0,80.1259,80.3716,79.8899,79.9292,545445.0
2024-08-26 10:10:00,81.31,81.44,81.03,81.07,793144.0,79.9391,80.0669,79.6638,79.7031,793144.0
2024-08-26 10:20:00,81.05,81.38,80.94,80.98,936845.0,79.6835,80.0079,79.5753,79.6146,936845.0
2024-08-26 10:30:00,80.98,81.06,80.6,80.66,1043931.0,79.6146,79.6933,79.241,79.3,1043931.0
2024-08-26 10:40:00,80.66,80.82,80.37,80.81,1152472.0,79.3,79.4573,79.0149,79.4475,1152472.0
2024-08-26 10:50:00,80.81,81.27,80.76,81.02,575294.0,79.4475,79.8997,79.3983,79.654,575294.0
2024-08-26 11:00:00,81.05,81.18,80.95,81.07,434493.0,79.6835,79.8113,79.5851,79.7031,434493.0
2024-08-26 11:10:00,81.08,81.3,81.02,81.21,442438.0,79.7129,79.9292,79.654,79.8408,442438.0
2024-08-26 11:20:00,81.2,81.48,81.16,81.45,616088.0,79.8309,80.1062,79.7916,80.0767,616088.0
2024-08-26 11:30:00,81.45,81.5,81.29,81.39,332585.0,80.0767,80.1259,79.9194,80.0177,332585.0
2024-08-26 11:40:00,81.39,81.5,81.34,81.4,273600.0,80.0177,80.1259,79.9686,80.0276,273600.0
2024-08-26 11:50:00,81.41,81.42,81.25,81.32,220839.0,80.0374,80.0472,79.8801,79.9489,220839.0
2024-08-26 12:00:00,81.32,81.47,81.23,81.41,276533.0,79.9489,80.0964,79.8604,80.0374,276533.0
2024-08-26 12:10:00,81.4,81.57,81.35,81.55,280433.0,80.0276,80.1947,79.9784,80.175,280433.0
2024-08-26 12:20:00,81.56,81.79,81.49,81.7,322246.0,80.1849,80.411,80.116,80.3225,322246.0
2024-08-26 12:30:00,81.7,81.86,81.66,81.75,288777.0,80.3225,80.4798,80.2832,80.3716,288777.0
2024-08-26 12:40:00,81.76,82.17,81.73,81.99,606449.0,80.3815,80.7846,80.352,80.6076,606449.0
2024-08-26 12:50:00,81.98,82.12,81.91,81.91,300501.0,80.5978,80.7354,80.529,80.529,300501.0
2024-08-26 13:00:00,81.91,82.11,81.89,81.95,233570.0,80.529,80.7256,80.5093,80.5683,233570.0
2024-08-26 13:10:00,81.95,82.25,81.89,82.12,298695.0,80.5683,80.8632,80.5093,80.7354,298695.0
2024-08-26 13:20:00,82.13,82.16,81.93,82.01,249050.0,80.7452,80.7747,80.5486,80.6273,249050.0
2024-08-26 13:30:00,82.02,82.03,81.9,81.92,164931.0,80.6371,80.6469,80.5191,80.5388,164931.0
2024-08-26 13:40:00,81.92,82.04,81.87,81.97,147211.0,80.5388,80.6568,80.4896,80.5879,147211.0
2024-08-26 13:50:00,81.97,82.07,81.95,82.0,164613.0,80.5879,80.6863,80.5683,80.6174,164613.0
2024-08-26 14:00:00,81.99,82.02,81.83,81.91,196824.0,80.6076,80.6371,80.4503,80.529,196824.0
2024-08-26 14:10:00,81.91,82.1,81.89,82.03,213527.0,80.529,80.7157,80.5093,80.6469,213527.0
2024-08-26 14:20:00,82.03,82.09,82.0,82.03,125027.0,80.6469,80.7059,80.6174,80.6469,125027.0
2024-08-26 14:30:00,82.03,82.1,81.96,82.08,138200.0,80.6469,80.7157,80.5781,80.6961,138200.0
2024-08-26 14:40:00,82.08,82.16,82.05,82.07,139733.0,80.6961,80.7747,80.6666,80.6863,139733.0
2024-08-26 14:50:00,82.08,82.11,82.01,82.11,125567.0,80.6961,80.7256,80.6273,80.7256,125567.0
2024-08-26 15:00:00,82.1,82.25,82.08,82.25,262938.0,80.7157,80.8632,80.6961,80.8632,262938.0
2024-08-26 15:10:00,82.26,82.31,82.0,82.09,268879.0,80.8731,80.9222,80.6174,80.7059,268879.0
2024-08-26 15:20:00,82.09,82.17,82.05,82.13,227193.0,80.7059,80.7846,80.6666,80.7452,227193.0
2024-08-26 15:30:00,82.12,82.15,82.02,82.13,334887.0,80.7354,80.7649,80.6371,80.7452,334887.0
2024-08-26 15:40:00,82.14,82.19,82.09,82.17,441250.0,80.7551,80.8042,80.7059,80.7846,441250.0
2024-08-26 15:50:00,82.15,82.17,81.76,81.76,1540749.0,80.7649,80.7846,80.3815,80.3815,1540749.0
2024-08-27 09:30:00,82.27,82.65,81.79,82.01,637255.0,80.8829,81.2565,80.411,80.6273,637255.0
2024-08-27 09:40:00,82.03,82.04,81.52,81.71,360931.0,80.6469,80.6568,80.1455,80.3323,360931.0
2024-08-27 09:50:00,81.7,81.88,81.52,81.59,261780.0,80.3225,80.4995,80.1455,80.2143,261780.0
2024-08-27 10:00:00,81.59,81.72,81.3,81.43,285947.0,80.2143,80.3422,79.9292,80.057,285947.0
2024-08-27 10:10:00,81.41,81.46,81.29,81.36,198491.0,80.0374,80.0865,79.9194,79.9882,198491.0
2024-08-27 10:20:00,81.36,81.66,81.27,81.56,347588.0,79.9882,80.2832,79.8997,80.1849,347588.0
2024-08-27 10:30:00,81.54,81.72,81.52,81.67,280111.0,80.1652,80.3422,80.1455,80.293,280111.0
2024-08-27 10:40:00,81.67,81.75,81.62,81.7,164882.0,80.293,80.3716,80.2438,80.3225,164882.0
2024-08-27 10:50:00,81.69,81.74,81.62,81.69,145588.0,80.3127,80.3618,80.2438,80.3127,145588.0
2024-08-27 11:00:00,81.7,81.79,81.64,81.76,192027.0,80.3225,80.411,80.2635,80.3815,192027.0
2024-08-27 11:10:00,81.76,81.83,81.68,81.75,168580.0,80.3815,80.4503,80.3028,80.3716,168580.0
2024-08-27 11:20:00,81.75,81.8,81.62,81.65,113337.0,80.3716,80.4208,80.2438,80.2733,113337.0
2024-08-27 11:30:00,81.64,81.65,81.47,81.61,182479.0,80.2635,80.2733,80.0964,80.234,182479.0
2024-08-27 11:40:00,81.61,81.67,81.52,81.62,98208.0,80.234,80.293,80.1455,80.2438,98208.0
2024-08-27 11:50:00,81.63,81.66,81.41,81.47,109532.0,80.2537,80.2832,80.0374,80.0964,109532.0
2024-08-27 12:00:00,81.46,81.51,81.37,81.47,155471.0,80.0865,80.1357,79.9981,80.0964,155471.0
2024-08-27 12:10:00,81.48,81.66,81.42,81.59,163373.0,80.1062,80.2832,80.0472,80.2143,163373.0
2024-08-27 12:20:00,81.59,81.65,81.57,81.62,60145.0,80.2143,80.2733,80.1947,80.2438,60145.0
2024-08-27 12:30:00,81.63,81.63,81.53,81.55,77161.0,80.2537,80.2537,80.1554,80.175,77161.0
2024-08-27 12:40:00,81.54,81.54,81.43,81.48,87232.0,80.1652,80.1652,80.057,80.1062,87232.0
2024-08-27 12:50:00,81.48,81.52,81.44,81.5,68628.0,80.1062,80.1455,80.0669,80.1259,68628.0
2024-08-27 13:00:00,81.49,81.62,81.48,81.54,121798.0,80.116,80.2438,80.1062,80.1652,121798.0
2024-08-27 13:10:00,81.54,81.62,81.52,81.62,94643.0,80.1652,80.2438,80.1455,80.2438,94643.0
2024-08-27 13:20:00,81.62,81.66,81.56,81.66,88181.0,80.2438,80.2832,80.1849,80.2832,88181.0
2024-08-27 13:30:00,81.68,81.7,81.58,81.62,73906.0,80.3028,80.3225,80.2045,80.2438,73906.0
2024-08-27 13:40:00,81.63,81.65,81.6,81.63,63987.0,80.2537,80.2733,80.2242,80.2537,63987.0
2024-08-27 13:50:00,81.62,81.71,81.61,81.68,82098.0,80.2438,80.3323,80.234,80.3028,82098.0
2024-08-27 14:00:00,81.67,81.68,81.62,81.62,65068.0,80.293,80.3028,80.2438,80.2438,65068.0
2024-08-27 14:10:00,81.63,81.71,81.59,81.7,71112.0,80.2537,80.3323,80.2143,80.3225,71112.0
2024-08-27 14:20:00,81.71,81.73,81.66,81.69,72228.0,80.3323,80.352,80.2832,80.3127,72228.0
2024-08-27 14:30:00,81.69,81.78,81.68,81.68,94081.0,80.3127,80.4011,80.3028,80.3028,94081.0
2024-08-27 14:40:00,81.68,81.73,81.67,81.7,99536.0,80.3028,80.352,80.293,80.3225,99536.0
2024-08-27 14:50:00,81.71,81.71,81.65,81.67,59503.0,80.3323,80.3323,80.2733,80.293,59503.0
2024-08-27 15:00:00,81.66,81.66,81.54,81.64,74160.0,80.2832,80.2832,80.1652,80.2635,74160.0
2024-08-27 15:10:00,81.64,81.68,81.62,81.67,66784.0,80.2635,80.3028,80.2438,80.293,66784.0
2024-08-27 15:20:00,81.67,81.7,81.67,81.69,106329.0,80.293,80.3225,80.293,80.3127,106329.0
2024-08-27 15:30:00,81.69,81.78,81.68,81.69,144731.0,80.3127,80.4011,80.3028,80.3127,144731.0
2024-08-27 15:40:00,81.7,81.76,81.65,81.76,213108.0,80.3225,80.3815,80.2733,80.3815,213108.0
2024-08-27 15:50:00,81.75,81.75,81.46,81.46,569357.0,80.3716,80.3716,80.0865,80.0865,569357.0
2024-08-28 09:30:00,81.13,81.28,80.5,80.58,616205.0,79.7621,79.9096,79.1427,79.2214,616205.0
2024-08-28 09:40:00,80.58,80.85,80.57,80.72,338489.0,79.2214,79.4868,79.2115,79.359,338489.0
2024-08-28 09:50:00,80.72,80.73,80.35,80.47,379334.0,79.359,79.3688,78.9953,79.1132,379334.0
2024-08-28 10:00:00,80.46,80.59,80.36,80.52,249519.0,79.1034,79.2312,79.0051,79.1624,249519.0
2024-08-28 10:10:00,80.52,80.56,80.41,80.43,277911.0,79.1624,79.2017,79.0542,79.0739,277911.0
2024-08-28 10:20:00,80.42,80.52,80.23,80.26,308546.0,79.0641,79.1624,78.8773,78.9068,308546.0
2024-08-28 10:30:00,80.27,80.29,80.1,80.22,380799.0,78.9166,78.9363,78.7495,78.8674,380799.0
2024-08-28 10:40:00,80.22,80.26,79.65,79.93,1060973.0,78.8674,78.9068,78.3071,78.5823,1060973.0
2024-08-28 10:50:00,79.94,80.0,79.68,79.7,286357.0,78.5922,78.6512,78.3366,78.3562,286357.0
2024-08-28 11:00:00,79.7,79.85,79.65,79.77,402765.0,78.3562,78.5037,78.3071,78.425,402765.0
2024-08-28 11:10:00,79.78,79.79,79.57,79.77,293788.0,78.4349,78.4447,78.2284,78.425,293788.0
2024-08-28 11:20:00,79.77,79.8,79.65,79.72,268397.0,78.425,78.4545,78.3071,78.3759,268397.0
2024-08-28 11:30:00,79.71,79.79,79.56,79.64,315068.0,78.366,78.4447,78.2186,78.2972,315068.0
2024-08-28 11:40:00,79.64,79.69,79.46,79.65,345060.0,78.2972,78.3464,78.1203,78.3071,345060.0
2024-08-28 11:50:00,79.65,79.66,79.55,79.6,236973.0,78.3071,78.3169,78.2087,78.2579,236973.0
2024-08-28 12:00:00,79.6,79.61,79.41,79.49,429496.0,78.2579,78.2677,78.0711,78.1498,429496.0
2024-08-28 12:10:00,79.48,79.52,79.37,79.43,223243.0,78.1399,78.1792,78.0318,78.0908,223243.0
2024-08-28 12:20:00,79.44,79.44,79.26,79.3,230113.0,78.1006,78.1006,77.9236,77.963,230113.0
2024-08-28 12:30:00,79.3,79.39,79.2,79.36,204367.0,77.963,78.0514,77.8646,78.0219,204367.0
2024-08-28 12:40:00,79.37,79.52,79.35,79.45,145115.0,78.0318,78.1792,78.0121,78.1104,145115.0
2024-08-28 12:50:00,79.45,79.55,79.41,79.45,249201.0,78.1104,78.2087,78.0711,78.1104,249201.0
2024-08-28 13:00:00,79.44,79.54,79.4,79.53,105400.0,78.1006,78.1989,78.0613,78.1891,105400.0
2024-08-28 13:10:00,79.52,79.53,79.33,79.37,135887.0,78.1792,78.1891,77.9925,78.0318,135887.0
2024-08-28 13:20:00,79.37,79.45,79.36,79.43,99812.0,78.0318,78.1104,78.0219,78.0908,99812.0
2024-08-28 13:30:00,79.42,79.52,79.39,79.47,126335.0,78.0809,78.1792,78.0514,78.1301,126335.0
2024-08-28 13:40:00,79.47,79.5,79.39,79.48,128226.0,78.1301,78.1596,78.0514,78.1399,128226.0
2024-08-28 13:50:00,79.48,79.53,79.3,79.31,144984.0,78.1399,78.1891,77.963,77.9728,144984.0
2024-08-28 14:00:00,79.31,79.52,79.25,79.5,143432.0,77.9728,78.1792,77.9138,78.1596,143432.0
2024-08-28 14:10:00,79.5,79.7,79.46,79.65,187329.0,78.1596,78.3562,78.1203,78.3071,187329.0
2024-08-28 14:20:00,79.65,79.73,79.5,79.57,163870.0,78.3071,78.3857,78.1596,78.2284,163870.0
2024-08-28 14:30:00,79.56,79.63,79.55,79.62,89348.0,78.2186,78.2874,78.2087,78.2776,89348.0
2024-08-28 14:40:00,79.61,79.68,79.58,79.66,114061.0,78.2677,78.3366,78.2382,78.3169,114061.0
2024-08-28 14:50:00,79.66,79.86,79.65,79.84,174473.0,78.3169,78.5135,78.3071,78.4939,174473.0
2024-08-28 15:00:00,79.84,79.89,79.66,79.87,177353.0,78.4939,78.543,78.3169,78.5233,177353.0
2024-08-28 15:10:00,79.86,79.88,79.81,79.84,168284.0,78.5135,78.5332,78.4644,78.4939,168284.0
2024-08-28 15:20:00,79.84,79.86,79.7,79.73,196992.0,78.4939,78.5135,78.3562,78.3857,196992.0
2024-08-28 15:30:00,79.73,79.78,79.64,79.74,226597.0,78.3857,78.4349,78.2972,78.3955,226597.0
2024-08-28 15:40:00,79.75,79.78,79.65,79.67,360470.0,78.4054,78.4349,78.3071,78.3267,360470.0
2024-08-28 15:50:00,79.68,79.8,79.6,79.6,934737.0,78.3366,78.4545,78.2579,78.2579,934737.0
2024-08-29 09:30:00,81.24,81.33,80.82,80.87,476132.0,79.8702,79.9587,79.4573,79.5065,476132.0
2024-08-29 09:40:00,80.87,81.03,80.61,80.69,309369.0,79.5065,79.6638,79.2509,79.3295,309369.0
2024-08-29 09:50:00,80.69,80.89,80.54,80.79,306174.0,79.3295,79.5261,79.1821,79.4278,306174.0
2024-08-29 10:00:00,80.8,80.92,80.61,80.64,245511.0,79.4377,79.5556,79.2509,79.2804,245511.0
2024-08-29 10:10:00,80.64,80.73,80.46,80.54,303417.0,79.2804,79.3688,79.1034,79.1821,303417.0
2024-08-29 10:20:00,80.54,80.86,80.54,80.76,159039.0,79.1821,79.4967,79.1821,79.3983,159039.0
2024-08-29 10:30:00,80.75,80.86,80.67,80.84,159308.0,79.3885,79.4967,79.3099,79.477,159308.0
2024-08-29 10:40:00,80.84,80.99,80.83,80.97,226097.0,79.477,79.6245,79.4672,79.6048,226097.0
2024-08-29 10:50:00,80.97,81.01,80.89,81.01,235127.0,79.6048,79.6441,79.5261,79.6441,235127.0
2024-08-29 11:00:00,81.01,81.21,81.0,81.17,228374.0,79.6441,79.8408,79.6343,79.8014,228374.0
2024-08-29 11:10:00,81.17,81.32,81.15,81.29,202537.0,79.8014,79.9489,79.7818,79.9194,202537.0
2024-08-29 11:20:00,81.28,81.35,81.14,81.31,216001.0,79.9096,79.9784,79.7719,79.9391,216001.0
2024-08-29 11:30:00,81.31,81.46,81.29,81.44,138300.0,79.9391,80.0865,79.9194,80.0669,138300.0
2024-08-29 11:40:00,81.44,81.47,81.28,81.31,142237.0,80.0669,80.0964,79.9096,79.9391,142237.0
2024-08-29 11:50:00,81.31,81.34,81.24,81.28,74608.0,79.9391,79.9686,79.8702,79.9096,74608.0
2024-08-29 12:00:00,81.29,81.32,81.24,81.28,86983.0,79.9194,79.9489,79.8702,79.9096,86983.0
2024-08-29 12:10:00,81.27,81.36,81.26,81.33,91619.0,79.8997,79.9882,79.8899,79.9587,91619.0
2024-08-29 12:20:00,81.33,81.36,81.23,81.33,72853.0,79.9587,79.9882,79.8604,79.9587,72853.0
2024-08-29 12:30:00,81.33,81.33,81.25,81.28,76428.0,79.9587,79.9587,79.8801,79.9096,76428.0
2024-08-29 12:40:00,81.28,81.32,81.17,81.19,77604.0,79.9096,79.9489,79.8014,79.8211,77604.0
2024-08-29 12:50:00,81.17,81.19,81.1,81.13,80052.0,79.8014,79.8211,79.7326,79.7621,80052.0
2024-08-29 13:00:00,81.12,81.14,81.04,81.08,98212.0,79.7523,79.7719,79.6736,79.7129,98212.0
2024-08-29 13:10:00,81.09,81.14,81.01,81.11,84166.0,79.7228,79.7719,79.6441,79.7424,84166.0
2024-08-29 13:20:00,81.12,81.12,81.03,81.04,60794.0,79.7523,79.7523,79.6638,79.6736,60794.0
2024-08-29 13:30:00,81.04,81.11,81.0,81.05,111222.0,79.6736,79.7424,79.6343,79.6835,111222.0
2024-08-29 13:40:00,81.05,81.12,81.02,81.04,63152.0,79.6835,79.7523,79.654,79.6736,63152.0
2024-08-29 13:50:00,81.04,81.12,81.04,81.1,94621.0,79.6736,79.7523,79.6736,79.7326,94621.0
2024-08-29 14:00:00,81.09,81.1,81.02,81.02,87424.0,79.7228,79.7326,79.654,79.654,87424.0
2024-08-29 14:10:00,81.02,81.03,80.98,81.02,85459.0,79.654,79.6638,79.6146,79.654,85459.0
2024-08-29 14:20:00,81.02,81.04,80.93,80.98,87790.0,79.654,79.6736,79.5655,79.6146,87790.0
2024-08-29 14:30:00,80.97,80.99,80.82,80.84,133293.0,79.6048,79.6245,79.4573,79.477,133293.0
2024-08-29 14:40:00,80.84,80.94,80.74,80.83,96415.0,79.477,79.5753,79.3787,79.4672,96415.0
2024-08-29 14:50:00,80.82,80.96,80.76,80.91,124401.0,79.4573,79.595,79.3983,79.5458,124401.0
2024-08-29 15:00:00,80.91,80.95,80.83,80.94,102171.0,79.5458,79.5851,79.4672,79.5753,102171.0
2024-08-29 15:10:00,80.94,81.01,80.91,80.95,105384.0,79.5753,79.6441,79.5458,79.5851,105384.0
2024-08-29 15:20:00,80.96,81.04,80.93,81.02,126630.0,79.595,79.6736,79.5655,79.654,126630.0
2024-08-29 15:30:00,81.02,81.1,80.99,81.05,231303.0,79.654,79.7326,79.6245,79.6835,231303.0
2024-08-29 15:40:00,81.05,81.09,80.97,81.0,196439.0,79.6835,79.7228,79.6048,79.6343,196439.0
2024-08-29 15:50:00,80.99,81.05,80.94,81.02,525861.0,79.6245,79.6835,79.5753,79.654,525861.0
2024-08-30 09:30:00,84.72,84.75,83.75,83.8,2232939.0,83.2916,83.3211,82.3379,82.3871,2232939.0
2024-08-30 09:40:00,83.8,84.12,83.51,83.85,1016414.0,82.3871,82.7017,82.102,82.4362,1016414.0
2024-08-30 09:50:00,83.84,84.21,83.8,84.06,606502.0,82.4264,82.7902,82.3871,82.6427,606502.0
2024-08-30 10:00:00,84.06,84.16,83.58,83.98,687376.0,82.6427,82.741,82.1708,82.564,687376.0
2024-08-30 10:10:00,83.99,84.07,83.68,83.75,288669.0,82.5739,82.6525,82.2691,82.3379,288669.0
2024-08-30 10:20:00,83.71,83.72,83.0,83.15,694339.0,82.2986,82.3084,81.6006,81.748,694339.0
2024-08-30 10:30:00,83.14,83.44,83.11,83.36,328547.0,81.7382,82.0332,81.7087,81.9545,328547.0
2024-08-30 10:40:00,83.35,83.52,83.17,83.27,261425.0,81.9447,82.1118,81.7677,81.866,261425.0
2024-08-30 10:50:00,83.27,83.27,82.81,82.85,469145.0,81.866,81.866,81.4138,81.4531,469145.0
2024-08-30 11:00:00,82.85,83.13,82.79,82.96,260879.0,81.4531,81.7284,81.3941,81.5612,260879.0
2024-08-30 11:10:00,82.96,83.07,82.77,82.84,248447.0,81.5612,81.6694,81.3745,81.4433,248447.0
2024-08-30 11:20:00,82.84,83.0,82.81,82.95,198644.0,81.4433,81.6006,81.4138,81.5514,198644.0
2024-08-30 11:30:00,82.95,83.02,82.75,82.98,337893.0,81.5514,81.6202,81.3548,81.5809,337893.0
2024-08-30 11:40:00,82.97,83.13,82.95,83.05,206509.0,81.5711,81.7284,81.5514,81.6497,206509.0
2024-08-30 11:50:00,83.04,83.17,83.01,83.02,306770.0,81.6399,81.7677,81.6104,81.6202,306770.0
2024-08-30 12:00:00,83.02,83.07,82.91,82.98,207066.0,81.6202,81.6694,81.5121,81.5809,207066.0
2024-08-30 12:10:00,82.97,82.98,82.72,82.77,166603.0,81.5711,81.5809,81.3253,81.3745,166603.0
2024-08-30 12:20:00,82.76,82.85,82.68,82.7,144761.0,81.3646,81.4531,81.286,81.3056,144761.0
2024-08-30 12:30:00,82.7,82.81,82.58,82.78,187285.0,81.3056,81.4138,81.1877,81.3843,187285.0
2024-08-30 12:40:00,82.76,83.18,82.7,82.79,136513.0,81.3646,81.7775,81.3056,81.3941,136513.0
2024-08-30 12:50:00,82.8,83.0,82.77,82.91,228662.0,81.4039,81.6006,81.3745,81.5121,228662.0
2024-08-30 13:00:00,82.91,83.12,82.87,83.07,263555.0,81.5121,81.7185,81.4728,81.6694,263555.0
2024-08-30 13:10:00,83.08,83.15,83.0,83.13,144328.0,81.6792,81.748,81.6006,81.7284,144328.0
2024-08-30 13:20:00,83.13,83.27,83.12,83.23,185109.0,81.7284,81.866,81.7185,81.8267,185109.0
2024-08-30 13:30:00,83.23,83.32,83.22,83.29,140525.0,81.8267,81.9152,81.8169,81.8857,140525.0
2024-08-30 13:40:00,83.3,83.32,83.2,83.3,105741.0,81.8955,81.9152,81.7972,81.8955,105741.0
2024-08-30 13:50:00,83.3,83.33,83.26,83.3,118466.0,81.8955,81.925,81.8562,81.8955,118466.0
2024-08-30 14:00:00,83.3,83.35,83.27,83.33,97405.0,81.8955,81.9447,81.866,81.925,97405.0
2024-08-30 14:10:00,83.33,83.36,83.26,83.29,114559.0,81.925,81.9545,81.8562,81.8857,114559.0
2024-08-30 14:20:00,83.3,83.41,83.29,83.34,173487.0,81.8955,82.0037,81.8857,81.9348,173487.0
2024-08-30 14:30:00,83.34,83.38,83.28,83.38,107754.0,81.9348,81.9742,81.8759,81.9742,107754.0
2024-08-30 14:40:00,83.38,83.4,83.29,83.36,121403.0,81.9742,81.9938,81.8857,81.9545,121403.0
2024-08-30 14:50:00,83.35,83.42,83.32,83.41,123739.0,81.9447,82.0135,81.9152,82.0037,123739.0
2024-08-30 15:00:00,83.41,83.47,83.35,83.4,185233.0,82.0037,82.0626,81.9447,81.9938,185233.0
2024-08-30 15:10:00,83.4,83.43,83.36,83.4,193466.0,81.9938,82.0233,81.9545,81.9938,193466.0
2024-08-30 15:20:00,83.4,83.45,83.29,83.39,207494.0,81.9938,82.043,81.8857,81.984,207494.0
2024-08-30 15:30:00,83.38,83.38,83.19,83.2,254497.0,81.9742,81.9742,81.7874,81.7972,254497.0
2024-08-30 15:40:00,83.2,83.24,83.12,83.17,310900.0,81.7972,81.8365,81.7185,81.7677,310900.0
2024-08-30 15:50:00,83.16,83.39,82.95,83.31,917000.0,81.7579,81.984,81.5514,81.9053,917000.0
2024-09-03 09:30:00,81.78,82.69,81.7,82.49,1010166.0,80.4011,81.2958,80.3225,81.0992,1010166.0
2024-09-03 09:40:00,82.5,82.62,82.18,82.51,358012.0,81.109,81.227,80.7944,81.1188,358012.0
2024-09-03 09:50:00,82.51,82.73,82.46,82.62,284097.0,81.1188,81.3351,81.0697,81.227,284097.0
2024-09-03 10:00:00,82.61,82.82,82.49,82.74,330482.0,81.2171,81.4236,81.0992,81.345,330482.0
2024-09-03 10:10:00,82.73,82.99,82.63,82.84,247592.0,81.3351,81.5907,81.2368,81.4433,247592.0
2024-09-03 10:20:00,82.84,83.02,82.75,82.92,307565.0,81.4433,81.6202,81.3548,81.5219,307565.0
2024-09-03 10:30:00,82.92,82.92,82.58,82.61,236420.0,81.5219,81.5219,81.1877,81.2171,236420.0
2024-09-03 10:40:00,82.6,82.61,82.36,82.38,182929.0,81.2073,81.2171,80.9714,80.991,182929.0
2024-09-03 10:50:00,82.37,82.4,82.26,82.32,122238.0,80.9812,81.0107,80.8731,80.932,122238.0
2024-09-03 11:00:00,82.33,82.49,82.32,82.45,117648.0,80.9419,81.0992,80.932,81.0598,117648.0
2024-09-03 11:10:00,82.46,82.64,82.45,82.52,120336.0,81.0697,81.2466,81.0598,81.1287,120336.0
2024-09-03 11:20:00,82.53,82.58,82.46,82.47,88211.0,81.1385,81.1877,81.0697,81.0795,88211.0
2024-09-03 11:30:00,82.47,82.5,82.35,82.44,65591.0,81.0795,81.109,80.9615,81.05,65591.0
2024-09-03 11:40:00,82.44,82.44,82.31,82.33,108044.0,81.05,81.05,80.9222,80.9419,108044.0
2024-09-03 11:50:00,82.33,82.39,82.31,82.33,79252.0,80.9419,81.0009,80.9222,80.9419,79252.0
2024-09-03 12:00:00,82.32,82.49,82.31,82.49,88389.0,80.932,81.0992,80.9222,81.0992,88389.0
2024-09-03 12:10:00,82.5,82.6,82.47,82.5,78735.0,81.109,81.2073,81.0795,81.109,78735.0
2024-09-03 12:20:00,82.51,82.62,82.5,82.62,79898.0,81.1188,81.227,81.109,81.227,79898.0
2024-09-03 12:30:00,82.62,82.66,82.55,82.59,57149.0,81.227,81.2663,81.1582,81.1975,57149.0
2024-09-03 12:40:00,82.59,82.59,82.51,82.56,89075.0,81.1975,81.1975,81.1188,81.168,89075.0
2024-09-03 12:50:00,82.56,82.59,82.43,82.45,93179.0,81.168,81.1975,81.0402,81.0598,93179.0
2024-09-03 13:00:00,82.45,82.5,82.44,82.46,60907.0,81.0598,81.109,81.05,81.0697,60907.0
2024-09-03 13:10:00,82.46,82.5,82.33,82.38,74557.0,81.0697,81.109,80.9419,80.991,74557.0
2024-09-03 13:20:00,82.38,82.47,82.37,82.41,61880.0,80.991,81.0795,80.9812,81.0205,61880.0
2024-09-03 13:30:00,82.41,82.42,82.27,82.34,61288.0,81.0205,81.0304,80.8829,80.9517,61288.0
2024-09-03 13:40:00,82.34,82.35,82.22,82.26,66368.0,80.9517,80.9615,80.8337,80.8731,66368.0
2024-09-03 13:50:00,82.25,82.29,82.18,82.2,83894.0,80.8632,80.9025,80.7944,80.8141,83894.0
2024-09-03 14:00:00,82.19,82.24,82.15,82.16,83871.0,80.8042,80.8534,80.7649,80.7747,83871.0
2024-09-03 14:10:00,82.16,82.21,82.07,82.08,116560.0,80.7747,80.8239,80.6863,80.6961,116560.0
2024-09-03 14:20:00,82.09,82.14,82.03,82.12,145479.0,80.7059,80.7551,80.6469,80.7354,145479.0
2024-09-03 14:30:00,82.13,82.18,82.07,82.14,81582.0,80.7452,80.7944,80.6863,80.7551,81582.0
2024-09-03 14:40:00,82.14,82.15,82.07,82.1,71538.0,80.7551,80.7649,80.6863,80.7157,71538.0
2024-09-03 14:50:00,82.09,82.12,82.05,82.05,95853.0,80.7059,80.7354,80.6666,80.6666,95853.0
2024-09-03 15:00:00,82.06,82.1,82.01,82.02,88311.0,80.6764,80.7157,80.6273,80.6371,88311.0
2024-09-03 15:10:00,82.02,82.06,81.97,82.03,122108.0,80.6371,80.6764,80.5879,80.6469,122108.0
2024-09-03 15:20:00,82.02,82.11,81.96,82.01,144527.0,80.6371,80.7256,80.5781,80.6273,144527.0
2024-09-03 15:30:00,82.02,82.06,81.97,82.04,170145.0,80.6371,80.6764,80.5879,80.6568,170145.0
2024-09-03 15:40:00,82.04,82.1,81.96,82.06,320399.0,80.6568,80.7157,80.5781,80.6764,320399.0
2024-09-03 15:50:00,82.06,82.29,82.06,82.25,687445.0,80.6764,80.9025,80.6764,80.8632,687445.0
2024-09-04 09:30:00,82.87,83.4,82.76,83.04,654830.0,81.4728,81.9938,81.3646,81.6399,654830.0
2024-09-04 09:40:00,83.04,83.1,82.85,82.99,395381.0,81.6399,81.6989,81.4531,81.5907,395381.0
2024-09-04 09:50:00,82.97,83.06,82.76,82.82,286257.0,81.5711,81.6596,81.3646,81.4236,286257.0
2024-09-04 10:00:00,82.81,82.82,82.48,82.76,217960.0,81.4138,81.4236,81.0893,81.3646,217960.0
2024-09-04 10:10:00,82.76,82.77,82.57,82.6,245706.0,81.3646,81.3745,81.1778,81.2073,245706.0
2024-09-04 10:20:00,82.61,82.75,82.58,82.66,184898.0,81.2171,81.3548,81.1877,81.2663,184898.0
2024-09-04 10:30:00,82.65,82.78,82.64,82.73,128405.0,81.2565,81.3843,81.2466,81.3351,128405.0
2024-09-04 10:40:00,82.73,82.76,82.53,82.54,183443.0,81.3351,81.3646,81.1385,81.1483,183443.0
2024-09-04 10:50:00,82.55,82.59,82.47,82.55,315045.0,81.1582,81.1975,81.0795,81.1582,315045.0
2024-09-04 11:00:00,82.56,82.64,82.46,82.57,283023.0,81.168,81.2466,81.0697,81.1778,283023.0
2024-09-04 11:10:00,82.56,82.63,82.43,82.43,185131.0,81.168,81.2368,81.0402,81.0402,185131.0
2024-09-04 11:20:00,82.44,82.48,82.33,82.39,212411.0,81.05,81.0893,80.9419,81.0009,212411.0
2024-09-04 11:30:00,82.39,82.5,82.3,82.42,195498.0,81.0009,81.109,80.9124,81.0304,195498.0
2024-09-04 11:40:00,82.42,82.45,82.34,82.34,242864.0,81.0304,81.0598,80.9517,80.9517,242864.0
2024-09-04 11:50:00,82.34,82.47,82.34,82.38,92517.0,80.9517,81.0795,80.9517,80.991,92517.0
2024-09-04 12:00:00,82.38,82.49,82.35,82.48,130461.0,80.991,81.0992,80.9615,81.0893,130461.0
2024-09-04 12:10:00,82.49,82.64,82.49,82.59,157024.0,81.0992,81.2466,81.0992,81.1975,157024.0
2024-09-04 12:20:00,82.6,82.72,82.59,82.64,112584.0,81.2073,81.3253,81.1975,81.2466,112584.0
2024-09-04 12:30:00,82.65,82.77,82.64,82.66,107585.0,81.2565,81.3745,81.2466,81.2663,107585.0
2024-09-04 12:40:00,82.66,82.68,82.6,82.65,61027.0,81.2663,81.286,81.2073,81.2565,61027.0
2024-09-04 12:50:00,82.65,82.69,82.59,82.64,91385.0,81.2565,81.2958,81.1975,81.2466,91385.0
2024-09-04 13:00:00,82.64,82.69,82.59,82.68,95494.0,81.2466,81.2958,81.1975,81.286,95494.0
2024-09-04 13:10:00,82.67,82.69,82.59,82.64,70820.0,81.2761,81.2958,81.1975,81.2466,70820.0
2024-09-04 13:20:00,82.65,82.77,82.65,82.7,93202.0,81.2565,81.3745,81.2565,81.3056,93202.0
2024-09-04 13:30:00,82.69,82.7,82.63,82.66,80882.0,81.2958,81.3056,81.2368,81.2663,80882.0
2024-09-04 13:40:00,82.66,82.68,82.59,82.6,62356.0,81.2663,81.286,81.1975,81.2073,62356.0
2024-09-04 13:50:00,82.6,82.62,82.59,82.6,118166.0,81.2073,81.227,81.1975,81.2073,118166.0
2024-09-04 14:00:00,82.6,82.67,82.59,82.67,78674.0,81.2073,81.2761,81.1975,81.2761,78674.0
2024-09-04 14:10:00,82.67,82.75,82.64,82.67,115791.0,81.2761,81.3548,81.2466,81.2761,115791.0
2024-09-04 14:20:00,82.67,82.7,82.62,82.69,62698.0,81.2761,81.3056,81.227,81.2958,62698.0
2024-09-04 14:30:00,82.68,82.69,82.56,82.58,116188.0,81.286,81.2958,81.168,81.1877,116188.0
2024-09-04 14:40:00,82.58,82.61,82.53,82.55,99658.0,81.1877,81.2171,81.1385,81.1582,99658.0
2024-09-04 14:50:00,82.56,82.59,82.5,82.53,108624.0,81.168,81.1975,81.109,81.1385,108624.0
2024-09-04 15:00:00,82.53,82.54,82.44,82.49,216732.0,81.1385,81.1483,81.05,81.0992,216732.0
2024-09-04 15:10:00,82.5,82.54,82.44,82.45,198595.0,81.109,81.1483,81.05,81.0598,198595.0
2024-09-04 15:20:00,82.44,82.52,82.41,82.45,268898.0,81.05,81.1287,81.0205,81.0598,268898.0
2024-09-04 15:30:00,82.45,82.52,82.43,82.47,197256.0,81.0598,81.1287,81.0402,81.0795,197256.0
2024-09-04 15:40:00,82.47,82.54,82.44,82.45,223955.0,81.0795,81.1483,81.05,81.0598,223955.0
2024-09-04 15:50:00,82.45,82.5,82.3,82.44,605432.0,81.0598,81.109,80.9124,81.05,605432.0
2024-09-05 09:30:00,82.11,82.82,82.1,82.67,612456.0,80.7256,81.4236,80.7157,81.2761,612456.0
2024-09-05 09:40:00,82.69,83.01,82.28,82.33,658637.0,81.2958,81.6104,80.8927,80.9419,658637.0
2024-09-05 09:50:00,82.33,82.34,82.0,82.21,271867.0,80.9419,80.9517,80.6174,80.8239,271867.0
2024-09-05 10:00:00,82.21,82.52,82.03,82.52,387961.0,80.8239,81.1287,80.6469,81.1287,387961.0
2024-09-05 10:10:00,82.52,82.52,82.21,82.38,194985.0,81.1287,81.1287,80.8239,80.991,194985.0
2024-09-05 10:20:00,82.38,82.47,82.19,82.3,216122.0,80.991,81.0795,80.8042,80.9124,216122.0
2024-09-05 10:30:00,82.31,82.45,82.2,82.42,117497.0,80.9222,81.0598,80.8141,81.0304,117497.0
2024-09-05 10:40:00,82.41,82.44,82.08,82.09,204986.0,81.0205,81.05,80.6961,80.7059,204986.0
2024-09-05 10:50:00,82.09,82.23,82.05,82.14,133912.0,80.7059,80.8436,80.6666,80.7551,133912.0
2024-09-05 11:00:00,82.14,82.24,82.0,82.18,206863.0,80.7551,80.8534,80.6174,80.7944,206863.0
2024-09-05 11:10:00,82.18,82.23,82.04,82.17,159578.0,80.7944,80.8436,80.6568,80.7846,159578.0
2024-09-05 11:20:00,82.17,82.22,82.03,82.08,146305.0,80.7846,80.8337,80.6469,80.6961,146305.0
2024-09-05 11:30:00,82.08,82.19,82.02,82.17,150580.0,80.6961,80.8042,80.6371,80.7846,150580.0
2024-09-05 11:40:00,82.16,82.3,82.15,82.18,215525.0,80.7747,80.9124,80.7649,80.7944,215525.0
2024-09-05 11:50:00,82.18,82.26,82.1,82.11,86818.0,80.7944,80.8731,80.7157,80.7256,86818.0
2024-09-05 12:00:00,82.1,82.19,82.1,82.18,70334.0,80.7157,80.8042,80.7157,80.7944,70334.0
2024-09-05 12:10:00,82.17,82.17,82.06,82.13,52119.0,80.7846,80.7846,80.6764,80.7452,52119.0
2024-09-05 12:20:00,82.13,82.31,82.13,82.29,91962.0,80.7452,80.9222,80.7452,80.9025,91962.0
2024-09-05 12:30:00,82.28,82.29,82.16,82.16,64557.0,80.8927,80.9025,80.7747,80.7747,64557.0
2024-09-05 12:40:00,82.17,82.26,82.15,82.16,75128.0,80.7846,80.8731,80.7649,80.7747,75128.0
2024-09-05 12:50:00,82.15,82.16,82.11,82.14,95512.0,80.7649,80.7747,80.7256,80.7551,95512.0
2024-09-05 13:00:00,82.15,82.21,82.1,82.2,110368.0,80.7649,80.8239,80.7157,80.8141,110368.0
2024-09-05 13:10:00,82.21,82.3,82.14,82.14,72383.0,80.8239,80.9124,80.7551,80.7551,72383.0
2024-09-05 13:20:00,82.13,82.17,82.04,82.04,46463.0,80.7452,80.7846,80.6568,80.6568,46463.0
2024-09-05 13:30:00,82.04,82.11,82.02,82.08,61113.0,80.6568,80.7256,80.6371,80.6961,61113.0
2024-09-05 13:40:00,82.08,82.21,82.07,82.19,54627.0,80.6961,80.8239,80.6863,80.8042,54627.0
2024-09-05 13:50:00,82.19,82.23,82.13,82.22,66007.0,80.8042,80.8436,80.7452,80.8337,66007.0
2024-09-05 14:00:00,82.23,82.42,82.16,82.36,223430.0,80.8436,81.0304,80.7747,80.9714,223430.0
2024-09-05 14:10:00,82.35,82.42,82.3,82.38,104855.0,80.9615,81.0304,80.9124,80.991,104855.0
2024-09-05 14:20:00,82.39,82.42,82.3,82.36,104522.0,81.0009,81.0304,80.9124,80.9714,104522.0
2024-09-05 14:30:00,82.35,82.5,82.35,82.44,107150.0,80.9615,81.109,80.9615,81.05,107150.0
2024-09-05 14:40:00,82.44,82.45,82.41,82.43,82554.0,81.05,81.0598,81.0205,81.0402,82554.0
2024-09-05 14:50:00,82.43,82.48,82.39,82.42,102668.0,81.0402,81.0893,81.0009,81.0304,102668.0
2024-09-05 15:00:00,82.42,82.42,82.32,82.34,85969.0,81.0304,81.0304,80.932,80.9517,85969.0
2024-09-05 15:10:00,82.33,82.35,82.28,82.31,103634.0,80.9419,80.9615,80.8927,80.9222,103634.0
2024-09-05 15:20:00,82.3,82.37,82.25,82.37,106798.0,80.9124,80.9812,80.8632,80.9812,106798.0
2024-09-05 15:30:00,82.37,82.45,82.33,82.37,165096.0,80.9812,81.0598,80.9419,80.9812,165096.0
2024-09-05 15:40:00,82.36,82.37,82.28,82.31,294327.0,80.9714,80.9812,80.8927,80.9222,294327.0
2024-09-05 15:50:00,82.31,82.44,82.28,82.41,439005.0,80.9222,81.05,80.8927,81.0205,439005.0
2024-09-06 09:30:00,82.12,82.62,82.12,82.27,375516.0,80.7354,81.227,80.7354,80.8829,375516.0
2024-09-06 09:40:00,82.26,82.31,82.04,82.13,220191.0,80.8731,80.9222,80.6568,80.7452,220191.0
2024-09-06 09:50:00,82.13,82.2,81.83,81.86,269707.0,80.7452,80.8141,80.4503,80.4798,269707.0
2024-09-06 10:00:00,81.87,81.87,81.5,81.51,276203.0,80.4896,80.4896,80.1259,80.1357,276203.0
2024-09-06 10:10:00,81.51,81.62,81.29,81.42,182272.0,80.1357,80.2438,79.9194,80.0472,182272.0
2024-09-06 10:20:00,81.42,81.51,81.23,81.24,153647.0,80.0472,80.1357,79.8604,79.8702,153647.0
2024-09-06 10:30:00,81.24,81.47,81.22,81.38,207218.0,79.8702,80.0964,79.8506,80.0079,207218.0
2024-09-06 10:40:00,81.37,81.47,81.29,81.45,153545.0,79.9981,80.0964,79.9194,80.0767,153545.0
2024-09-06 10:50:00,81.44,81.56,81.43,81.46,175652.0,80.0669,80.1849,80.057,80.0865,175652.0
2024-09-06 11:00:00,81.45,81.94,81.43,81.72,258144.0,80.0767,80.5584,80.057,80.3422,258144.0
2024-09-06 11:10:00,81.73,81.88,81.71,81.73,90375.0,80.352,80.4995,80.3323,80.352,90375.0
2024-09-06 11:20:00,81.74,81.85,81.67,81.68,90167.0,80.3618,80.47,80.293,80.3028,90167.0
2024-09-06 11:30:00,81.68,81.84,81.62,81.76,101868.0,80.3028,80.4601,80.2438,80.3815,101868.0
2024-09-06 11:40:00,81.77,81.78,81.62,81.68,99777.0,80.3913,80.4011,80.2438,80.3028,99777.0
2024-09-06 11:50:00,81.68,81.68,81.47,81.51,128319.0,80.3028,80.3028,80.0964,80.1357,128319.0
2024-09-06 12:00:00,81.5,81.58,81.49,81.54,74153.0,80.1259,80.2045,80.116,80.1652,74153.0
2024-09-06 12:10:00,81.55,81.61,81.47,81.51,79553.0,80.175,80.234,80.0964,80.1357,79553.0
2024-09-06 12:20:00,81.51,81.52,81.41,81.41,80547.0,80.1357,80.1455,80.0374,80.0374,80547.0
2024-09-06 12:30:00,81.41,81.5,81.39,81.41,84090.0,80.0374,80.1259,80.0177,80.0374,84090.0
2024-09-06 12:40:00,81.41,81.42,81.32,81.33,74230.0,80.0374,80.0472,79.9489,79.9587,74230.0
2024-09-06 12:50:00,81.33,81.35,81.24,81.33,102850.0,79.9587,79.9784,79.8702,79.9587,102850.0
2024-09-06 13:00:00,81.33,81.43,81.28,81.42,77454.0,79.9587,80.057,79.9096,80.0472,77454.0
2024-09-06 13:10:00,81.42,81.54,81.4,81.52,65556.0,80.0472,80.1652,80.0276,80.1455,65556.0
2024-09-06 13:20:00,81.52,81.73,81.52,81.6,119942.0,80.1455,80.352,80.1455,80.2242,119942.0
2024-09-06 13:30:00,81.61,81.62,81.56,81.57,65758.0,80.234,80.2438,80.1849,80.1947,65758.0
2024-09-06 13:40:00,81.56,81.66,81.55,81.65,60648.0,80.1849,80.2832,80.175,80.2733,60648.0
2024-09-06 13:50:00,81.65,81.73,81.57,81.64,97855.0,80.2733,80.352,80.1947,80.2635,97855.0
2024-09-06 14:00:00,81.65,81.65,81.46,81.59,120483.0,80.2733,80.2733,80.0865,80.2143,120483.0
2024-09-06 14:10:00,81.59,81.64,81.51,81.56,74524.0,80.2143,80.2635,80.1357,80.1849,74524.0
2024-09-06 14:20:00,81.57,81.62,81.44,81.55,118274.0,80.1947,80.2438,80.0669,80.175,118274.0
2024-09-06 14:30:00,81.54,81.55,81.32,81.38,114135.0,80.1652,80.175,79.9489,80.0079,114135.0
2024-09-06 14:40:00,81.38,81.42,81.35,81.38,84586.0,80.0079,80.0472,79.9784,80.0079,84586.0
2024-09-06 14:50:00,81.38,81.41,81.34,81.39,78768.0,80.0079,80.0374,79.9686,80.0177,78768.0
2024-09-06 15:00:00,81.4,81.48,81.37,81.44,126599.0,80.0276,80.1062,79.9981,80.0669,126599.0
2024-09-06 15:10:00,81.44,81.53,81.42,81.45,120826.0,80.0669,80.1554,80.0472,80.0767,120826.0
2024-09-06 15:20:00,81.45,81.57,81.44,81.53,107313.0,80.0767,80.1947,80.0669,80.1554,107313.0
2024-09-06 15:30:00,81.53,81.55,81.43,81.46,164755.0,80.1554,80.175,80.057,80.0865,164755.0
2024-09-06 15:40:00,81.46,81.52,81.39,81.44,258073.0,80.0865,80.1455,80.0177,80.0669,258073.0
2024-09-06 15:50:00,81.45,81.48,81.17,81.19,593974.0,80.0767,80.1062,79.8014,79.8211,593974.0
2024-09-09 09:30:00,80.93,81.14,80.34,80.93,582046.0,79.5655,79.7719,78.9854,79.5655,582046.0
2024-09-09 09:40:00,80.94,80.95,80.49,80.66,360130.0,79.5753,79.5851,79.1329,79.3,360130.0
2024-09-09 09:50:00,80.66,80.9,80.61,80.85,221582.0,79.3,79.536,79.2509,79.4868,221582.0
2024-09-09 10:00:00,80.85,80.92,80.66,80.88,260527.0,79.4868,79.5556,79.3,79.5163,260527.0
2024-09-09 10:10:00,80.87,81.05,80.73,80.74,230729.0,79.5065,79.6835,79.3688,79.3787,230729.0
2024-09-09 10:20:00,80.73,80.86,80.49,80.5,311496.0,79.3688,79.4967,79.1329,79.1427,311496.0
2024-09-09 10:30:00,80.49,80.53,80.31,80.4,175433.0,79.1329,79.1722,78.9559,79.0444,175433.0
2024-09-09 10:40:00,80.41,80.54,80.37,80.49,124608.0,79.0542,79.1821,79.0149,79.1329,124608.0
2024-09-09 10:50:00,80.49,80.67,80.49,80.5,102270.0,79.1329,79.3099,79.1329,79.1427,102270.0
2024-09-09 11:00:00,80.5,80.73,80.48,80.66,129808.0,79.1427,79.3688,79.1231,79.3,129808.0
2024-09-09 11:10:00,80.65,80.88,80.61,80.88,136016.0,79.2902,79.5163,79.2509,79.5163,136016.0
2024-09-09 11:20:00,80.88,81.0,80.88,80.92,150589.0,79.5163,79.6343,79.5163,79.5556,150589.0
2024-09-09 11:30:00,80.91,80.98,80.85,80.93,133576.0,79.5458,79.6146,79.4868,79.5655,133576.0
2024-09-09 11:40:00,80.94,81.0,80.91,81.0,106578.0,79.5753,79.6343,79.5458,79.6343,106578.0
2024-09-09 11:50:00,81.0,81.14,80.95,81.13,128877.0,79.6343,79.7719,79.5851,79.7621,128877.0
2024-09-09 12:00:00,81.12,81.15,81.02,81.14,169862.0,79.7523,79.7818,79.654,79.7719,169862.0
2024-09-09 12:10:00,81.13,81.18,81.06,81.17,91174.0,79.7621,79.8113,79.6933,79.8014,91174.0
2024-09-09 12:20:00,81.17,81.19,80.9,80.95,132934.0,79.8014,79.8211,79.536,79.5851,132934.0
2024-09-09 12:30:00,80.95,80.96,80.87,80.95,130856.0,79.5851,79.595,79.5065,79.5851,130856.0
2024-09-09 12:40:00,80.96,81.04,80.86,80.87,273260.0,79.595,79.6736,79.4967,79.5065,273260.0
2024-09-09 12:50:00,80.88,80.94,80.86,80.93,150531.0,79.5163,79.5753,79.4967,79.5655,150531.0
2024-09-09 13:00:00,80.92,81.23,80.92,81.2,164309.0,79.5556,79.8604,79.5556,79.8309,164309.0
2024-09-09 13:10:00,81.2,81.41,81.2,81.4,236097.0,79.8309,80.0374,79.8309,80.0276,236097.0
2024-09-09 13:20:00,81.41,81.55,81.37,81.52,191490.0,80.0374,80.175,79.9981,80.1455,191490.0
2024-09-09 13:30:00,81.51,81.59,81.43,81.59,237115.0,80.1357,80.2143,80.057,80.2143,237115.0
2024-09-09 13:40:00,81.59,81.63,81.46,81.62,118269.0,80.2143,80.2537,80.0865,80.2438,118269.0
2024-09-09 13:50:00,81.62,81.63,81.47,81.47,122956.0,80.2438,80.2537,80.0964,80.0964,122956.0
2024-09-09 14:00:00,81.48,81.49,81.37,81.44,96318.0,80.1062,80.116,79.9981,80.0669,96318.0
2024-09-09 14:10:00,81.44,81.53,81.43,81.51,148496.0,80.0669,80.1554,80.057,80.1357,148496.0
2024-09-09 14:20:00,81.52,81.53,81.4,81.44,119013.0,80.1455,80.1554,80.0276,80.0669,119013.0
2024-09-09 14:30:00,81.43,81.44,81.31,81.34,90714.0,80.057,80.0669,79.9391,79.9686,90714.0
2024-09-09 14:40:00,81.34,81.45,81.3,81.34,108784.0,79.9686,80.0767,79.9292,79.9686,108784.0
2024-09-09 14:50:00,81.34,81.37,81.19,81.22,150354.0,79.9686,79.9981,79.8211,79.8506,150354.0
2024-09-09 15:00:00,81.21,81.36,81.15,81.35,175040.0,79.8408,79.9882,79.7818,79.9784,175040.0
2024-09-09 15:10:00,81.34,81.46,81.29,81.37,161495.0,79.9686,80.0865,79.9194,79.9981,161495.0
2024-09-09 15:20:00,81.37,81.5,81.35,81.48,90708.0,79.9981,80.1259,79.9784,80.1062,90708.0
2024-09-09 15:30:00,81.48,81.49,81.35,81.39,128909.0,80.1062,80.116,79.9784,80.0177,128909.0
2024-09-09 15:40:00,81.39,81.49,81.37,81.41,247024.0,80.0177,80.116,79.9981,80.0374,247024.0
2024-09-09 15:50:00,81.42,81.48,81.31,81.45,479816.0,80.0472,80.1062,79.9391,80.0767,479816.0
2024-09-10 09:30:00,83.8,84.0,82.85,82.86,1451750.0,82.3871,82.5837,81.4531,81.4629,1451750.0
2024-09-10 09:40:00,82.86,83.5,82.8,83.41,708436.0,81.4629,82.0921,81.4039,82.0037,708436.0
2024-09-10 09:50:00,83.42,83.74,83.36,83.57,469570.0,82.0135,82.3281,81.9545,82.161,469570.0
2024-09-10 10:00:00,83.56,84.3,83.52,84.18,686989.0,82.1511,82.8787,82.1118,82.7607,686989.0
2024-09-10 10:10:00,84.18,84.18,83.62,83.67,412529.0,82.7607,82.7607,82.2101,82.2593,412529.0
2024-09-10 10:20:00,83.67,83.76,83.54,83.57,272434.0,82.2593,82.3478,82.1315,82.161,272434.0
2024-09-10 10:30:00,83.56,83.57,82.95,83.1,414711.0,82.1511,82.161,81.5514,81.6989,414711.0
2024-09-10 10:40:00,83.1,83.28,83.07,83.27,244273.0,81.6989,81.8759,81.6694,81.866,244273.0
2024-09-10 10:50:00,83.27,83.35,83.07,83.34,297284.0,81.866,81.9447,81.6694,81.9348,297284.0
2024-09-10 11:00:00,83.34,83.37,83.12,83.23,251872.0,81.9348,81.9643,81.7185,81.8267,251872.0
2024-09-10 11:10:00,83.23,83.3,83.08,83.09,211315.0,81.8267,81.8955,81.6792,81.6891,211315.0
2024-09-10 11:20:00,83.09,83.3,83.05,83.22,150192.0,81.6891,81.8955,81.6497,81.8169,150192.0
2024-09-10 11:30:00,83.23,83.34,83.19,83.23,143290.0,81.8267,81.9348,81.7874,81.8267,143290.0
2024-09-10 11:40:00,83.22,83.26,83.11,83.22,149416.0,81.8169,81.8562,81.7087,81.8169,149416.0
2024-09-10 11:50:00,83.23,83.23,82.85,82.88,288358.0,81.8267,81.8267,81.4531,81.4826,288358.0
2024-09-10 12:00:00,82.87,83.11,82.71,82.94,360664.0,81.4728,81.7087,81.3155,81.5416,360664.0
2024-09-10 12:10:00,82.94,83.02,82.8,82.95,140799.0,81.5416,81.6202,81.4039,81.5514,140799.0
2024-09-10 12:20:00,82.95,83.06,82.91,83.05,118360.0,81.5514,81.6596,81.5121,81.6497,118360.0
2024-09-10 12:30:00,83.05,83.16,82.96,83.16,112796.0,81.6497,81.7579,81.5612,81.7579,112796.0
2024-09-10 12:40:00,83.16,83.2,83.0,83.09,101288.0,81.7579,81.7972,81.6006,81.6891,101288.0
2024-09-10 12:50:00,83.1,83.14,82.83,82.87,174366.0,81.6989,81.7382,81.4334,81.4728,174366.0
2024-09-10 13:00:00,82.88,83.09,82.86,83.05,138010.0,81.4826,81.6891,81.4629,81.6497,138010.0
2024-09-10 13:10:00,83.06,83.15,83.05,83.12,76304.0,81.6596,81.748,81.6497,81.7185,76304.0
2024-09-10 13:20:00,83.12,83.19,83.06,83.08,78740.0,81.7185,81.7874,81.6596,81.6792,78740.0
2024-09-10 13:30:00,83.08,83.16,83.05,83.16,72110.0,81.6792,81.7579,81.6497,81.7579,72110.0
2024-09-10 13:40:00,83.15,83.2,83.09,83.17,224940.0,81.748,81.7972,81.6891,81.7677,224940.0
2024-09-10 13:50:00,83.17,83.2,83.1,83.13,84022.0,81.7677,81.7972,81.6989,81.7284,84022.0
2024-09-10 14:00:00,83.14,83.22,83.1,83.16,107170.0,81.7382,81.8169,81.6989,81.7579,107170.0
2024-09-10 14:10:00,83.16,83.28,83.16,83.23,153625.0,81.7579,81.8759,81.7579,81.8267,153625.0
2024-09-10 14:20:00,83.22,83.39,83.19,83.39,193862.0,81.8169,81.984,81.7874,81.984,193862.0
2024-09-10 14:30:00,83.39,83.39,83.23,83.39,137029.0,81.984,81.984,81.8267,81.984,137029.0
2024-09-10 14:40:00,83.39,83.5,83.38,83.47,163720.0,81.984,82.0921,81.9742,82.0626,163720.0
2024-09-10 14:50:00,83.47,83.5,83.44,83.47,122072.0,82.0626,82.0921,82.0332,82.0626,122072.0
2024-09-10 15:00:00,83.48,83.65,83.46,83.61,252588.0,82.0725,82.2396,82.0528,82.2003,252588.0
2024-09-10 15:10:00,83.61,83.72,83.59,83.59,279097.0,82.2003,82.3084,82.1806,82.1806,279097.0
2024-09-10 15:20:00,83.61,83.8,83.58,83.75,159383.0,82.2003,82.3871,82.1708,82.3379,159383.0
2024-09-10 15:30:00,83.75,83.84,83.71,83.81,231629.0,82.3379,82.4264,82.2986,82.3969,231629.0
2024-09-10 15:40:00,83.81,83.86,83.67,83.7,382845.0,82.3969,82.4461,82.2593,82.2888,382845.0
2024-09-10 15:50:00,83.69,83.86,83.65,83.82,849448.0,82.2789,82.4461,82.2396,82.4067,849448.0
2024-09-11 09:30:00,83.58,84.29,83.53,84.28,829167.0,82.1708,82.8688,82.1216,82.859,829167.0
2024-09-11 09:40:00,84.28,84.67,83.99,84.66,478468.0,82.859,83.2424,82.5739,83.2326,478468.0
2024-09-11 09:50:00,84.67,84.68,84.33,84.4,323943.0,83.2424,83.2522,82.9081,82.977,323943.0
2024-09-11 10:00:00,84.39,84.44,84.24,84.29,338571.0,82.9671,83.0163,82.8197,82.8688,338571.0
2024-09-11 10:10:00,84.28,84.35,83.9,83.93,334177.0,82.859,82.9278,82.4854,82.5149,334177.0
2024-09-11 10:20:00,83.91,83.95,83.74,83.75,293222.0,82.4952,82.5346,82.3281,82.3379,293222.0
2024-09-11 10:30:00,83.74,83.83,83.59,83.7,216374.0,82.3281,82.4166,82.1806,82.2888,216374.0
2024-09-11 10:40:00,83.7,83.76,83.52,83.62,180276.0,82.2888,82.3478,82.1118,82.2101,180276.0
2024-09-11 10:50:00,83.62,83.89,83.5,83.89,249088.0,82.2101,82.4756,82.0921,82.4756,249088.0
2024-09-11 11:00:00,83.89,84.23,83.79,84.14,234100.0,82.4756,82.8098,82.3773,82.7214,234100.0
2024-09-11 11:10:00,84.15,84.31,84.1,84.24,183890.0,82.7312,82.8885,82.682,82.8197,183890.0
2024-09-11 11:20:00,84.25,84.3,84.15,84.23,139038.0,82.8295,82.8787,82.7312,82.8098,139038.0
2024-09-11 11:30:00,84.23,84.45,84.22,84.41,187399.0,82.8098,83.0261,82.8,82.9868,187399.0
2024-09-11 11:40:00,84.41,84.48,84.31,84.4,149416.0,82.9868,83.0556,82.8885,82.977,149416.0
2024-09-11 11:50:00,84.41,84.41,84.21,84.37,169583.0,82.9868,82.9868,82.7902,82.9475,169583.0
2024-09-11 12:00:00,84.36,84.41,84.26,84.31,170127.0,82.9376,82.9868,82.8393,82.8885,170127.0
2024-09-11 12:10:00,84.31,84.4,84.28,84.35,170284.0,82.8885,82.977,82.859,82.9278,170284.0
2024-09-11 12:20:00,84.34,84.37,84.25,84.34,124111.0,82.918,82.9475,82.8295,82.918,124111.0
2024-09-11 12:30:00,84.33,84.36,84.25,84.31,161525.0,82.9081,82.9376,82.8295,82.8885,161525.0
2024-09-11 12:40:00,84.31,84.31,84.14,84.16,239408.0,82.8885,82.8885,82.7214,82.741,239408.0
2024-09-11 12:50:00,84.16,84.37,84.16,84.36,173428.0,82.741,82.9475,82.741,82.9376,173428.0
2024-09-11 13:00:00,84.36,84.4,84.31,84.31,117132.0,82.9376,82.977,82.8885,82.8885,117132.0
2024-09-11 13:10:00,84.31,84.41,84.31,84.4,150690.0,82.8885,82.9868,82.8885,82.977,150690.0
2024-09-11 13:20:00,84.39,84.54,84.35,84.53,221415.0,82.9671,83.1146,82.9278,83.1048,221415.0
2024-09-11 13:30:00,84.54,84.58,84.49,84.58,138891.0,83.1146,83.1539,83.0655,83.1539,138891.0
2024-09-11 13:40:00,84.58,84.66,84.52,84.65,117624.0,83.1539,83.2326,83.0949,83.2228,117624.0
2024-09-11 13:50:00,84.65,84.7,84.58,84.65,164569.0,83.2228,83.2719,83.1539,83.2228,164569.0
2024-09-11 14:00:00,84.64,84.66,84.56,84.62,150110.0,83.2129,83.2326,83.1343,83.1933,150110.0
2024-09-11 14:10:00,84.62,84.63,84.37,84.48,169685.0,83.1933,83.2031,82.9475,83.0556,169685.0
2024-09-11 14:20:00,84.48,84.6,84.46,84.55,98429.0,83.0556,83.1736,83.036,83.1244,98429.0
2024-09-11 14:30:00,84.55,84.56,84.51,84.55,178742.0,83.1244,83.1343,83.0851,83.1244,178742.0
2024-09-11 14:40:00,84.54,84.6,84.47,84.51,132296.0,83.1146,83.1736,83.0458,83.0851,132296.0
2024-09-11 14:50:00,84.51,84.56,84.44,84.53,190172.0,83.0851,83.1343,83.0163,83.1048,190172.0
2024-09-11 15:00:00,84.52,84.56,84.51,84.55,147902.0,83.0949,83.1343,83.0851,83.1244,147902.0
2024-09-11 15:10:00,84.54,84.6,84.5,84.59,152740.0,83.1146,83.1736,83.0753,83.1638,152740.0
2024-09-11 15:20:00,84.59,84.77,84.57,84.7,220376.0,83.1638,83.3407,83.1441,83.2719,220376.0
2024-09-11 15:30:00,84.7,84.71,84.64,84.69,186940.0,83.2719,83.2817,83.2129,83.2621,186940.0
2024-09-11 15:40:00,84.69,84.7,84.62,84.69,299066.0,83.2621,83.2719,83.1933,83.2621,299066.0
2024-09-11 15:50:00,84.67,84.84,84.61,84.81,728255.0,83.2424,83.4095,83.1834,83.3801,728255.0
2024-09-12 09:30:00,85.03,85.59,84.86,85.31,898996.0,83.5963,84.1469,83.4292,83.8716,898996.0
2024-09-12 09:40:00,85.29,85.42,85.09,85.15,311386.0,83.852,83.9798,83.6553,83.7143,311386.0
2024-09-12 09:50:00,85.15,85.29,85.01,85.05,239404.0,83.7143,83.852,83.5767,83.616,239404.0
2024-09-12 10:00:00,85.06,85.2,84.99,85.06,203435.0,83.6258,83.7635,83.557,83.6258,203435.0
2024-09-12 10:10:00,85.06,85.25,85.04,85.2,200111.0,83.6258,83.8126,83.6062,83.7635,200111.0
2024-09-12 10:20:00,85.22,85.22,85.0,85.11,151702.0,83.7831,83.7831,83.5669,83.675,151702.0
2024-09-12 10:30:00,85.11,85.16,84.99,85.15,158065.0,83.675,83.7242,83.557,83.7143,158065.0
2024-09-12 10:40:00,85.15,85.28,85.1,85.27,236049.0,83.7143,83.8421,83.6652,83.8323,236049.0
2024-09-12 10:50:00,85.28,85.4,85.24,85.24,308297.0,83.8421,83.9601,83.8028,83.8028,308297.0
2024-09-12 11:00:00,85.24,85.39,85.17,85.18,186826.0,83.8028,83.9503,83.734,83.7438,186826.0
2024-09-12 11:10:00,85.18,85.21,84.99,85.07,274087.0,83.7438,83.7733,83.557,83.6357,274087.0
2024-09-12 11:20:00,85.07,85.18,85.04,85.08,304722.0,83.6357,83.7438,83.6062,83.6455,304722.0
2024-09-12 11:30:00,85.08,85.26,85.05,85.25,125997.0,83.6455,83.8225,83.616,83.8126,125997.0
2024-09-12 11:40:00,85.24,85.27,85.08,85.18,203213.0,83.8028,83.8323,83.6455,83.7438,203213.0
2024-09-12 11:50:00,85.17,85.27,85.13,85.19,78596.0,83.734,83.8323,83.6947,83.7536,78596.0
2024-09-12 12:00:00,85.19,85.31,85.18,85.3,122452.0,83.7536,83.8716,83.7438,83.8618,122452.0
2024-09-12 12:10:00,85.3,85.37,85.29,85.31,125866.0,83.8618,83.9306,83.852,83.8716,125866.0
2024-09-12 12:20:00,85.31,85.32,85.2,85.24,93761.0,83.8716,83.8815,83.7635,83.8028,93761.0
2024-09-12 12:30:00,85.23,85.27,85.16,85.24,124965.0,83.793,83.8323,83.7242,83.8028,124965.0
2024-09-12 12:40:00,85.23,85.31,85.2,85.3,105533.0,83.793,83.8716,83.7635,83.8618,105533.0
2024-09-12 12:50:00,85.3,85.39,85.29,85.37,138650.0,83.8618,83.9503,83.852,83.9306,138650.0
2024-09-12 13:00:00,85.37,85.43,85.35,85.37,147176.0,83.9306,83.9896,83.911,83.9306,147176.0
2024-09-12 13:10:00,85.37,85.43,85.36,85.42,118691.0,83.9306,83.9896,83.9208,83.9798,118691.0
2024-09-12 13:20:00,85.41,85.45,85.37,85.41,151343.0,83.9699,84.0093,83.9306,83.9699,151343.0
2024-09-12 13:30:00,85.41,85.49,85.37,85.48,114931.0,83.9699,84.0486,83.9306,84.0388,114931.0
2024-09-12 13:40:00,85.48,85.62,85.46,85.62,212092.0,84.0388,84.1764,84.0191,84.1764,212092.0
2024-09-12 13:50:00,85.62,85.69,85.56,85.56,102865.0,84.1764,84.2452,84.1174,84.1174,102865.0
2024-09-12 14:00:00,85.57,85.61,85.54,85.57,98603.0,84.1272,84.1666,84.0977,84.1272,98603.0
2024-09-12 14:10:00,85.57,85.6,85.5,85.51,95838.0,84.1272,84.1567,84.0584,84.0683,95838.0
2024-09-12 14:20:00,85.52,85.58,85.51,85.54,83113.0,84.0781,84.1371,84.0683,84.0977,83113.0
2024-09-12 14:30:00,85.53,85.55,85.49,85.51,111709.0,84.0879,84.1076,84.0486,84.0683,111709.0
2024-09-12 14:40:00,85.52,85.55,85.49,85.53,119050.0,84.0781,84.1076,84.0486,84.0879,119050.0
2024-09-12 14:50:00,85.53,85.54,85.32,85.54,227977.0,84.0879,84.0977,83.8815,84.0977,227977.0
2024-09-12 15:00:00,85.53,85.55,85.48,85.52,73295.0,84.0879,84.1076,84.0388,84.0781,73295.0
2024-09-12 15:10:00,85.52,85.59,85.5,85.57,107653.0,84.0781,84.1469,84.0584,84.1272,107653.0
2024-09-12 15:20:00,85.57,85.65,85.56,85.63,163925.0,84.1272,84.2059,84.1174,84.1862,163925.0
2024-09-12 15:30:00,85.62,85.64,85.58,85.6,114593.0,84.1764,84.1961,84.1371,84.1567,114593.0
2024-09-12 15:40:00,85.59,85.61,85.46,85.49,245470.0,84.1469,84.1666,84.0191,84.0486,245470.0
2024-09-12 15:50:00,85.49,85.55,85.45,85.5,700432.0,84.0486,84.1076,84.0093,84.0584,700432.0
2024-09-13 09:30:00,84.39,84.5,83.82,83.99,807886.0,82.9671,83.0753,82.4067,82.5739,807886.0
2024-09-13 09:40:00,83.99,84.43,83.97,84.42,582897.0,82.5739,83.0065,82.5542,82.9966,582897.0
2024-09-13 09:50:00,84.43,84.6,84.39,84.53,242314.0,83.0065,83.1736,82.9671,83.1048,242314.0
2024-09-13 10:00:00,84.53,84.6,84.36,84.37,279661.0,83.1048,83.1736,82.9376,82.9475,279661.0
2024-09-13 10:10:00,84.37,84.4,84.25,84.35,226783.0,82.9475,82.977,82.8295,82.9278,226783.0
2024-09-13 10:20:00,84.35,84.51,84.29,84.3,177364.0,82.9278,83.0851,82.8688,82.8787,177364.0
2024-09-13 10:30:00,84.29,84.42,84.22,84.42,203092.0,82.8688,82.9966,82.8,82.9966,203092.0
2024-09-13 10:40:00,84.42,84.79,84.42,84.7,242352.0,82.9966,83.3604,82.9966,83.2719,242352.0
2024-09-13 10:50:00,84.7,84.71,84.42,84.5,130196.0,83.2719,83.2817,82.9966,83.0753,130196.0
2024-09-13 11:00:00,84.5,84.5,84.36,84.39,117379.0,83.0753,83.0753,82.9376,82.9671,117379.0
2024-09-13 11:10:00,84.39,84.57,84.38,84.55,106581.0,82.9671,83.1441,82.9573,83.1244,106581.0
2024-09-13 11:20:00,84.54,84.87,84.53,84.73,161995.0,83.1146,83.439,83.1048,83.3014,161995.0
2024-09-13 11:30:00,84.72,84.8,84.65,84.7,145204.0,83.2916,83.3702,83.2228,83.2719,145204.0
2024-09-13 11:40:00,84.7,84.75,84.64,84.67,97728.0,83.2719,83.3211,83.2129,83.2424,97728.0
2024-09-13 11:50:00,84.67,84.69,84.58,84.6,98074.0,83.2424,83.2621,83.1539,83.1736,98074.0
2024-09-13 12:00:00,84.6,84.62,84.43,84.45,128387.0,83.1736,83.1933,83.0065,83.0261,128387.0
2024-09-13 12:10:00,84.46,84.51,84.37,84.38,104953.0,83.036,83.0851,82.9475,82.9573,104953.0
2024-09-13 12:20:00,84.38,84.43,84.3,84.38,92710.0,82.9573,83.0065,82.8787,82.9573,92710.0
2024-09-13 12:30:00,84.39,84.45,84.32,84.38,101961.0,82.9671,83.0261,82.8983,82.9573,101961.0
2024-09-13 12:40:00,84.39,84.43,84.36,84.39,71647.0,82.9671,83.0065,82.9376,82.9671,71647.0
2024-09-13 12:50:00,84.39,84.46,84.35,84.42,77902.0,82.9671,83.036,82.9278,82.9966,77902.0
2024-09-13 13:00:00,84.42,84.47,84.39,84.45,76896.0,82.9966,83.0458,82.9671,83.0261,76896.0
2024-09-13 13:10:00,84.45,84.55,84.43,84.51,62533.0,83.0261,83.1244,83.0065,83.0851,62533.0
2024-09-13 13:20:00,84.51,84.55,84.45,84.54,67859.0,83.0851,83.1244,83.0261,83.1146,67859.0
2024-09-13 13:30:00,84.55,84.62,84.54,84.59,78458.0,83.1244,83.1933,83.1146,83.1638,78458.0
2024-09-13 13:40:00,84.59,84.68,84.53,84.54,106198.0,83.1638,83.2522,83.1048,83.1146,106198.0
2024-09-13 13:50:00,84.54,84.6,84.54,84.56,59079.0,83.1146,83.1736,83.1146,83.1343,59079.0
2024-09-13 14:00:00,84.56,84.69,84.45,84.66,111140.0,83.1343,83.2621,83.0261,83.2326,111140.0
2024-09-13 14:10:00,84.67,84.72,84.63,84.7,80037.0,83.2424,83.2916,83.2031,83.2719,80037.0
2024-09-13 14:20:00,84.7,84.71,84.58,84.67,75186.0,83.2719,83.2817,83.1539,83.2424,75186.0
2024-09-13 14:30:00,84.67,84.73,84.63,84.69,74079.0,83.2424,83.3014,83.2031,83.2621,74079.0
2024-09-13 14:40:00,84.69,84.74,84.66,84.66,67682.0,83.2621,83.3112,83.2326,83.2326,67682.0
2024-09-13 14:50:00,84.66,84.69,84.62,84.62,80354.0,83.2326,83.2621,83.1933,83.1933,80354.0
2024-09-13 15:00:00,84.62,84.68,84.59,84.65,85542.0,83.1933,83.2522,83.1638,83.2228,85542.0
2024-09-13 15:10:00,84.65,84.76,84.63,84.75,79825.0,83.2228,83.3309,83.2031,83.3211,79825.0
2024-09-13 15:20:00,84.75,84.79,84.74,84.76,83799.0,83.3211,83.3604,83.3112,83.3309,83799.0
2024-09-13 15:30:00,84.76,84.85,84.75,84.84,142485.0,83.3309,83.4194,83.3211,83.4095,142485.0
2024-09-13 15:40:00,84.84,84.89,84.82,84.87,203114.0,83.4095,83.4587,83.3899,83.439,203114.0
2024-09-13 15:50:00,84.87,84.88,84.69,84.7,516410.0,83.439,83.4489,83.2621,83.2719,516410.0
2024-09-16 09:30:00,84.04,84.38,83.98,84.15,465876.0,82.623,82.9573,82.564,82.7312,465876.0
2024-09-16 09:40:00,84.16,84.22,83.99,84.07,602375.0,82.741,82.8,82.5739,82.6525,602375.0
2024-09-16 09:50:00,84.07,84.21,84.03,84.08,188324.0,82.6525,82.7902,82.6132,82.6624,188324.0
2024-09-16 10:00:00,84.07,84.17,83.89,84.06,1258068.0,82.6525,82.7508,82.4756,82.6427,1258068.0
2024-09-16 10:10:00,84.07,84.29,84.06,84.09,202452.0,82.6525,82.8688,82.6427,82.6722,202452.0
2024-09-16 10:20:00,84.08,84.22,83.38,83.46,1152224.0,82.6624,82.8,81.9742,82.0528,1152224.0
2024-09-16 10:30:00,83.47,83.76,83.39,83.73,325443.0,82.0626,82.3478,81.984,82.3183,325443.0
2024-09-16 10:40:00,83.74,83.85,83.66,83.76,134005.0,82.3281,82.4362,82.2494,82.3478,134005.0
2024-09-16 10:50:00,83.76,83.87,83.73,83.83,105085.0,82.3478,82.4559,82.3183,82.4166,105085.0
2024-09-16 11:00:00,83.83,83.9,83.74,83.79,90856.0,82.4166,82.4854,82.3281,82.3773,90856.0
2024-09-16 11:10:00,83.79,83.84,83.72,83.78,76893.0,82.3773,82.4264,82.3084,82.3674,76893.0
2024-09-16 11:20:00,83.76,83.95,83.7,83.94,83515.0,82.3478,82.5346,82.2888,82.5247,83515.0
2024-09-16 11:30:00,83.94,84.06,83.67,83.74,531321.0,82.5247,82.6427,82.2593,82.3281,531321.0
2024-09-16 11:40:00,83.74,83.74,83.58,83.63,97379.0,82.3281,82.3281,82.1708,82.22,97379.0
2024-09-16 11:50:00,83.63,83.72,83.6,83.66,54137.0,82.22,82.3084,82.1905,82.2494,54137.0
2024-09-16 12:00:00,83.67,83.79,83.67,83.73,94064.0,82.2593,82.3773,82.2593,82.3183,94064.0
2024-09-16 12:10:00,83.74,83.86,83.67,83.67,82415.0,82.3281,82.4461,82.2593,82.2593,82415.0
2024-09-16 12:20:00,83.67,83.72,83.62,83.65,68199.0,82.2593,82.3084,82.2101,82.2396,68199.0
2024-09-16 12:30:00,83.65,83.66,83.49,83.59,98612.0,82.2396,82.2494,82.0823,82.1806,98612.0
2024-09-16 12:40:00,83.59,83.64,83.55,83.59,71882.0,82.1806,82.2298,82.1413,82.1806,71882.0
2024-09-16 12:50:00,83.6,83.65,83.52,83.53,79920.0,82.1905,82.2396,82.1118,82.1216,79920.0
2024-09-16 13:00:00,83.53,83.57,83.47,83.56,84129.0,82.1216,82.161,82.0626,82.1511,84129.0
2024-09-16 13:10:00,83.57,83.57,83.38,83.4,135080.0,82.161,82.161,81.9742,81.9938,135080.0
2024-09-16 13:20:00,83.4,83.4,83.26,83.27,156146.0,81.9938,81.9938,81.8562,81.866,156146.0
2024-09-16 13:30:00,83.27,83.39,83.26,83.31,114523.0,81.866,81.984,81.8562,81.9053,114523.0
2024-09-16 13:40:00,83.3,83.4,83.26,83.32,144294.0,81.8955,81.9938,81.8562,81.9152,144294.0
2024-09-16 13:50:00,83.33,83.58,83.33,83.58,219911.0,81.925,82.1708,81.925,82.1708,219911.0
2024-09-16 14:00:00,83.58,83.66,83.52,83.52,131003.0,82.1708,82.2494,82.1118,82.1118,131003.0
2024-09-16 14:10:00,83.52,83.55,83.44,83.45,69417.0,82.1118,82.1413,82.0332,82.043,69417.0
2024-09-16 14:20:00,83.45,83.49,83.43,83.45,70286.0,82.043,82.0823,82.0233,82.043,70286.0
2024-09-16 14:30:00,83.45,83.47,83.4,83.44,94464.0,82.043,82.0626,81.9938,82.0332,94464.0
2024-09-16 14:40:00,83.44,83.45,83.37,83.4,66589.0,82.0332,82.043,81.9643,81.9938,66589.0
2024-09-16 14:50:00,83.41,83.42,83.33,83.4,91492.0,82.0037,82.0135,81.925,81.9938,91492.0
2024-09-16 15:00:00,83.4,83.45,83.36,83.43,58249.0,81.9938,82.043,81.9545,82.0233,58249.0
2024-09-16 15:10:00,83.43,83.49,83.36,83.48,86277.0,82.0233,82.0823,81.9545,82.0725,86277.0
2024-09-16 15:20:00,83.49,83.49,83.41,83.42,100006.0,82.0823,82.0823,82.0037,82.0135,100006.0
2024-09-16 15:30:00,83.42,83.42,83.36,83.39,158125.0,82.0135,82.0135,81.9545,81.984,158125.0
2024-09-16 15:40:00,83.4,83.53,83.39,83.49,254735.0,81.9938,82.1216,81.984,82.0823,254735.0
2024-09-16 15:50:00,83.48,83.63,83.45,83.63,592655.0,82.0725,82.22,82.043,82.22,592655.0
2024-09-17 09:30:00,84.82,85.63,84.75,85.33,1195121.0,83.3899,84.1862,83.3211,83.8913,1195121.0
2024-09-17 09:40:00,85.33,85.77,85.15,85.71,617542.0,83.8913,84.3239,83.7143,84.2649,617542.0
2024-09-17 09:50:00,85.71,85.77,85.26,85.27,400345.0,84.2649,84.3239,83.8225,83.8323,400345.0
2024-09-17 10:00:00,85.27,85.34,85.04,85.13,404744.0,83.8323,83.9011,83.6062,83.6947,404744.0
2024-09-17 10:10:00,85.13,85.21,84.84,84.97,285456.0,83.6947,83.7733,83.4095,83.5374,285456.0
2024-09-17 10:20:00,84.98,85.25,84.94,85.12,220720.0,83.5472,83.8126,83.5079,83.6848,220720.0
2024-09-17 10:30:00,85.12,85.12,84.91,85.01,137087.0,83.6848,83.6848,83.4784,83.5767,137087.0
2024-09-17 10:40:00,85.01,85.07,84.98,85.04,126291.0,83.5767,83.6357,83.5472,83.6062,126291.0
2024-09-17 10:50:00,85.04,85.39,85.03,85.25,186696.0,83.6062,83.9503,83.5963,83.8126,186696.0
2024-09-17 11:00:00,85.25,85.46,85.24,85.33,200645.0,83.8126,84.0191,83.8028,83.8913,200645.0
2024-09-17 11:10:00,85.34,85.41,85.28,85.31,109398.0,83.9011,83.9699,83.8421,83.8716,109398.0
2024-09-17 11:20:00,85.3,85.37,85.2,85.22,107766.0,83.8618,83.9306,83.7635,83.7831,107766.0
2024-09-17 11:30:00,85.22,85.22,85.02,85.16,210241.0,83.7831,83.7831,83.5865,83.7242,210241.0
2024-09-17 11:40:00,85.17,85.35,85.17,85.31,103117.0,83.734,83.911,83.734,83.8716,103117.0
2024-09-17 11:50:00,85.31,85.5,85.31,85.43,172161.0,83.8716,84.0584,83.8716,83.9896,172161.0
2024-09-17 12:00:00,85.43,85.47,85.27,85.27,75882.0,83.9896,84.0289,83.8323,83.8323,75882.0
2024-09-17 12:10:00,85.27,85.32,85.12,85.17,88548.0,83.8323,83.8815,83.6848,83.734,88548.0
2024-09-17 12:20:00,85.18,85.26,85.07,85.24,98386.0,83.7438,83.8225,83.6357,83.8028,98386.0
2024-09-17 12:30:00,85.23,85.23,85.06,85.09,68431.0,83.793,83.793,83.6258,83.6553,68431.0
2024-09-17 12:40:00,85.09,85.1,84.8,84.84,135817.0,83.6553,83.6652,83.3702,83.4095,135817.0
2024-09-17 12:50:00,84.84,85.06,84.8,84.95,98679.0,83.4095,83.6258,83.3702,83.5177,98679.0
2024-09-17 13:00:00,84.96,85.03,84.91,84.97,69659.0,83.5275,83.5963,83.4784,83.5374,69659.0
2024-09-17 13:10:00,84.97,85.05,84.91,85.0,58062.0,83.5374,83.616,83.4784,83.5669,58062.0
2024-09-17 13:20:00,85.0,85.05,84.97,85.0,60926.0,83.5669,83.616,83.5374,83.5669,60926.0
2024-09-17 13:30:00,85.0,85.03,84.95,84.98,54573.0,83.5669,83.5963,83.5177,83.5472,54573.0
2024-09-17 13:40:00,84.99,85.0,84.87,85.0,104723.0,83.557,83.5669,83.439,83.5669,104723.0
2024-09-17 13:50:00,84.99,85.07,84.96,84.97,78220.0,83.557,83.6357,83.5275,83.5374,78220.0
2024-09-17 14:00:00,84.96,84.96,84.74,84.8,102979.0,83.5275,83.5275,83.3112,83.3702,102979.0
2024-09-17 14:10:00,84.8,84.84,84.77,84.81,65283.0,83.3702,83.4095,83.3407,83.3801,65283.0
2024-09-17 14:20:00,84.8,84.98,84.79,84.83,86496.0,83.3702,83.5472,83.3604,83.3997,86496.0
2024-09-17 14:30:00,84.82,84.89,84.79,84.87,50015.0,83.3899,83.4587,83.3604,83.439,50015.0
2024-09-17 14:40:00,84.88,84.91,84.79,84.82,72651.0,83.4489,83.4784,83.3604,83.3899,72651.0
2024-09-17 14:50:00,84.83,84.92,84.79,84.87,68819.0,83.3997,83.4882,83.3604,83.439,68819.0
2024-09-17 15:00:00,84.87,84.9,84.78,84.85,78477.0,83.439,83.4685,83.3506,83.4194,78477.0
2024-09-17 15:10:00,84.85,84.95,84.83,84.9,77444.0,83.4194,83.5177,83.3997,83.4685,77444.0
2024-09-17 15:20:00,84.91,84.92,84.78,84.86,121534.0,83.4784,83.4882,83.3506,83.4292,121534.0
2024-09-17 15:30:00,84.87,84.89,84.8,84.86,116213.0,83.439,83.4587,83.3702,83.4292,116213.0
2024-09-17 15:40:00,84.86,84.89,84.82,84.87,205367.0,83.4292,83.4587,83.3899,83.439,205367.0
2024-09-17 15:50:00,84.87,84.87,84.63,84.71,425948.0,83.439,83.439,83.2031,83.2817,425948.0
2024-09-18 09:30:00,84.85,84.89,84.41,84.83,253200.0,83.4194,83.4587,82.9868,83.3997,253200.0
2024-09-18 09:40:00,84.83,84.96,84.64,84.64,182988.0,83.3997,83.5275,83.2129,83.2129,182988.0
2024-09-18 09:50:00,84.64,84.74,84.47,84.73,202130.0,83.2129,83.3112,83.0458,83.3014,202130.0
2024-09-18 10:00:00,84.72,84.73,84.46,84.48,97435.0,83.2916,83.3014,83.036,83.0556,97435.0
2024-09-18 10:10:00,84.47,84.6,84.47,84.52,131282.0,83.0458,83.1736,83.0458,83.0949,131282.0
2024-09-18 10:20:00,84.52,84.55,84.38,84.39,269029.0,83.0949,83.1244,82.9573,82.9671,269029.0
2024-09-18 10:30:00,84.41,84.47,84.28,84.32,179512.0,82.9868,83.0458,82.859,82.8983,179512.0
2024-09-18 10:40:00,84.31,84.57,84.31,84.51,144229.0,82.8885,83.1441,82.8885,83.0851,144229.0
2024-09-18 10:50:00,84.51,84.51,84.37,84.45,92613.0,83.0851,83.0851,82.9475,83.0261,92613.0
2024-09-18 11:00:00,84.45,84.48,84.32,84.33,76883.0,83.0261,83.0556,82.8983,82.9081,76883.0
2024-09-18 11:10:00,84.33,84.5,84.31,84.5,103864.0,82.9081,83.0753,82.8885,83.0753,103864.0
2024-09-18 11:20:00,84.5,84.51,84.3,84.31,109878.0,83.0753,83.0851,82.8787,82.8885,109878.0
2024-09-18 11:30:00,84.31,84.37,84.17,84.37,131460.0,82.8885,82.9475,82.7508,82.9475,131460.0
2024-09-18 11:40:00,84.37,84.39,84.09,84.16,94471.0,82.9475,82.9671,82.6722,82.741,94471.0
2024-09-18 11:50:00,84.17,84.25,84.16,84.17,52331.0,82.7508,82.8295,82.741,82.7508,52331.0
2024-09-18 12:00:00,84.17,84.23,84.13,84.22,69082.0,82.7508,82.8098,82.7115,82.8,69082.0
2024-09-18 12:10:00,84.23,84.3,84.21,84.27,67748.0,82.8098,82.8787,82.7902,82.8492,67748.0
2024-09-18 12:20:00,84.27,84.35,84.26,84.33,75960.0,82.8492,82.9278,82.8393,82.9081,75960.0
2024-09-18 12:30:00,84.32,84.32,84.23,84.27,47113.0,82.8983,82.8983,82.8098,82.8492,47113.0
2024-09-18 12:40:00,84.26,84.26,84.18,84.23,47090.0,82.8393,82.8393,82.7607,82.8098,47090.0
2024-09-18 12:50:00,84.23,84.29,84.22,84.27,45387.0,82.8098,82.8688,82.8,82.8492,45387.0
2024-09-18 13:00:00,84.26,84.28,84.23,84.24,42620.0,82.8393,82.859,82.8098,82.8197,42620.0
2024-09-18 13:10:00,84.23,84.24,84.09,84.12,74265.0,82.8098,82.8197,82.6722,82.7017,74265.0
2024-09-18 13:20:00,84.12,84.16,84.04,84.16,99957.0,82.7017,82.741,82.623,82.741,99957.0
2024-09-18 13:30:00,84.16,84.28,84.15,84.22,59235.0,82.741,82.859,82.7312,82.8,59235.0
2024-09-18 13:40:00,84.23,84.38,84.21,84.35,68018.0,82.8098,82.9573,82.7902,82.9278,68018.0
2024-09-18 13:50:00,84.34,84.4,84.24,84.39,180746.0,82.918,82.977,82.8197,82.9671,180746.0
2024-09-18 14:00:00,84.4,84.7,84.36,84.51,300893.0,82.977,83.2719,82.9376,83.0851,300893.0
2024-09-18 14:10:00,84.5,84.68,84.31,84.66,138791.0,83.0753,83.2522,82.8885,83.2326,138791.0
2024-09-18 14:20:00,84.66,84.88,84.65,84.88,222194.0,83.2326,83.4489,83.2228,83.4489,222194.0
2024-09-18 14:30:00,84.88,85.0,84.72,84.94,232742.0,83.4489,83.5669,83.2916,83.5079,232742.0
2024-09-18 14:40:00,84.93,84.94,84.59,84.65,122819.0,83.498,83.5079,83.1638,83.2228,122819.0
2024-09-18 14:50:00,84.65,84.83,84.52,84.52,104495.0,83.2228,83.3997,83.0949,83.0949,104495.0
2024-09-18 15:00:00,84.51,84.52,84.26,84.4,188544.0,83.0851,83.0949,82.8393,82.977,188544.0
2024-09-18 15:10:00,84.4,84.69,84.34,84.61,174378.0,82.977,83.2621,82.918,83.1834,174378.0
2024-09-18 15:20:00,84.6,84.78,84.35,84.67,178691.0,83.1736,83.3506,82.9278,83.2424,178691.0
2024-09-18 15:30:00,84.68,84.79,84.56,84.66,431738.0,83.2522,83.3604,83.1343,83.2326,431738.0
2024-09-18 15:40:00,84.63,84.68,84.47,84.52,272475.0,83.2031,83.2522,83.0458,83.0949,272475.0
2024-09-18 15:50:00,84.51,84.53,84.37,84.45,504050.0,83.0851,83.1048,82.9475,83.0261,504050.0
2024-09-19 09:30:00,87.64,87.72,86.99,87.52,1639669.0,86.1623,86.241,85.5233,86.0444,1639669.0
2024-09-19 09:40:00,87.51,87.77,87.37,87.57,795300.0,86.0345,86.2901,85.8969,86.0935,795300.0
2024-09-19 09:50:00,87.58,87.58,87.1,87.33,653129.0,86.1034,86.1034,85.6314,85.8576,653129.0
2024-09-19 10:00:00,87.33,87.39,86.95,87.17,518823.0,85.8576,85.9166,85.484,85.7003,518823.0
2024-09-19 10:10:00,87.17,87.66,87.17,87.64,395169.0,85.7003,86.182,85.7003,86.1623,395169.0
2024-09-19 10:20:00,87.63,87.76,87.5,87.68,353911.0,86.1525,86.2803,86.0247,86.2017,353911.0
2024-09-19 10:30:00,87.69,87.88,87.64,87.84,529508.0,86.2115,86.3983,86.1623,86.359,529508.0
2024-09-19 10:40:00,87.84,87.84,87.58,87.67,325244.0,86.359,86.359,86.1034,86.1918,325244.0
2024-09-19 10:50:00,87.67,87.77,87.46,87.48,345364.0,86.1918,86.2901,85.9854,86.005,345364.0
2024-09-19 11:00:00,87.48,87.5,87.24,87.36,222836.0,86.005,86.0247,85.7691,85.8871,222836.0
2024-09-19 11:10:00,87.36,87.49,87.28,87.34,187462.0,85.8871,86.0149,85.8084,85.8674,187462.0
2024-09-19 11:20:00,87.35,87.6,87.33,87.58,194268.0,85.8772,86.123,85.8576,86.1034,194268.0
2024-09-19 11:30:00,87.57,87.6,87.41,87.59,266441.0,86.0935,86.123,85.9362,86.1132,266441.0
2024-09-19 11:40:00,87.59,87.7,87.57,87.63,470790.0,86.1132,86.2213,86.0935,86.1525,470790.0
2024-09-19 11:50:00,87.62,87.8,87.58,87.78,306968.0,86.1427,86.3196,86.1034,86.3,306968.0
2024-09-19 12:00:00,87.79,87.89,87.78,87.87,283168.0,86.3098,86.4081,86.3,86.3885,283168.0
2024-09-19 12:10:00,87.86,87.94,87.78,87.94,248068.0,86.3786,86.4573,86.3,86.4573,248068.0
2024-09-19 12:20:00,87.94,87.98,87.85,87.9,166002.0,86.4573,86.4966,86.3688,86.418,166002.0
2024-09-19 12:30:00,87.9,87.9,87.76,87.83,144110.0,86.418,86.418,86.2803,86.3491,144110.0
2024-09-19 12:40:00,87.83,87.85,87.76,87.84,114748.0,86.3491,86.3688,86.2803,86.359,114748.0
2024-09-19 12:50:00,87.84,87.93,87.8,87.92,137709.0,86.359,86.4475,86.3196,86.4376,137709.0
2024-09-19 13:00:00,87.92,87.97,87.89,87.95,166992.0,86.4376,86.4868,86.4081,86.4671,166992.0
2024-09-19 13:10:00,87.95,88.17,87.93,88.15,628692.0,86.4671,86.6834,86.4475,86.6637,628692.0
2024-09-19 13:20:00,88.15,88.27,88.11,88.15,260894.0,86.6637,86.7817,86.6244,86.6637,260894.0
2024-09-19 13:30:00,88.15,88.26,88.07,88.25,224124.0,86.6637,86.7719,86.5851,86.7621,224124.0
2024-09-19 13:40:00,88.24,88.25,88.15,88.19,163988.0,86.7522,86.7621,86.6637,86.7031,163988.0
2024-09-19 13:50:00,88.2,88.24,88.14,88.19,176666.0,86.7129,86.7522,86.6539,86.7031,176666.0
2024-09-19 14:00:00,88.19,88.34,88.19,88.34,200445.0,86.7031,86.8505,86.7031,86.8505,200445.0
2024-09-19 14:10:00,88.34,88.37,88.17,88.19,229721.0,86.8505,86.88,86.6834,86.7031,229721.0
2024-09-19 14:20:00,88.2,88.23,88.15,88.19,213647.0,86.7129,86.7424,86.6637,86.7031,213647.0
2024-09-19 14:30:00,88.19,88.3,88.17,88.25,163460.0,86.7031,86.8112,86.6834,86.7621,163460.0
2024-09-19 14:40:00,88.27,88.28,88.2,88.23,109145.0,86.7817,86.7915,86.7129,86.7424,109145.0
2024-09-19 14:50:00,88.23,88.38,88.19,88.37,151982.0,86.7424,86.8899,86.7031,86.88,151982.0
2024-09-19 15:00:00,88.37,88.4,88.28,88.3,159440.0,86.88,86.9095,86.7915,86.8112,159440.0
2024-09-19 15:10:00,88.31,88.36,88.19,88.26,256950.0,86.821,86.8702,86.7031,86.7719,256950.0
2024-09-19 15:20:00,88.26,88.32,88.22,88.31,199163.0,86.7719,86.8309,86.7326,86.821,199163.0
2024-09-19 15:30:00,88.31,88.49,88.28,88.48,417213.0,86.821,86.998,86.7915,86.9882,417213.0
2024-09-19 15:40:00,88.49,88.57,88.42,88.5,507584.0,86.998,87.0767,86.9292,87.0078,507584.0
2024-09-19 15:50:00,88.5,88.5,88.32,88.47,1153940.0,87.0078,87.0078,86.8309,86.9783,1153940.0
2024-09-20 09:30:00,89.22,89.52,88.7,88.82,1046721.0,87.7157,88.0106,87.2045,87.3224,1046721.0
2024-09-20 09:40:00,88.83,88.93,88.33,88.51,621093.0,87.3323,87.4306,86.8407,87.0177,621093.0
2024-09-20 09:50:00,88.5,88.96,88.49,88.94,326816.0,87.0078,87.4601,86.998,87.4404,326816.0
2024-09-20 10:00:00,88.94,88.95,88.47,88.51,236382.0,87.4404,87.4503,86.9783,87.0177,236382.0
2024-09-20 10:10:00,88.51,88.69,88.29,88.69,319600.0,87.0177,87.1946,86.8014,87.1946,319600.0
2024-09-20 10:20:00,88.7,88.71,88.47,88.63,178973.0,87.2045,87.2143,86.9783,87.1356,178973.0
2024-09-20 10:30:00,88.63,88.73,88.54,88.63,200457.0,87.1356,87.234,87.0472,87.1356,200457.0
2024-09-20 10:40:00,88.64,88.8,88.55,88.59,172099.0,87.1455,87.3028,87.057,87.0963,172099.0
2024-09-20 10:50:00,88.59,88.63,88.52,88.56,214057.0,87.0963,87.1356,87.0275,87.0668,214057.0
2024-09-20 11:00:00,88.56,88.6,88.16,88.21,331767.0,87.0668,87.1062,86.6736,86.7227,331767.0
2024-09-20 11:10:00,88.22,88.27,88.06,88.24,293106.0,86.7326,86.7817,86.5753,86.7522,293106.0
2024-09-20 11:20:00,88.25,88.45,88.17,88.24,338515.0,86.7621,86.9587,86.6834,86.7522,338515.0
2024-09-20 11:30:00,88.23,88.42,88.19,88.31,157566.0,86.7424,86.9292,86.7031,86.821,157566.0
2024-09-20 11:40:00,88.32,88.5,88.3,88.45,198893.0,86.8309,87.0078,86.8112,86.9587,198893.0
2024-09-20 11:50:00,88.45,88.55,88.41,88.47,218684.0,86.9587,87.057,86.9194,86.9783,218684.0
2024-09-20 12:00:00,88.47,88.54,88.41,88.52,113162.0,86.9783,87.0472,86.9194,87.0275,113162.0
2024-09-20 12:10:00,88.52,88.55,88.47,88.48,126808.0,87.0275,87.057,86.9783,86.9882,126808.0
2024-09-20 12:20:00,88.47,88.51,88.41,88.48,113877.0,86.9783,87.0177,86.9194,86.9882,113877.0
2024-09-20 12:30:00,88.47,88.5,88.41,88.46,101827.0,86.9783,87.0078,86.9194,86.9685,101827.0
2024-09-20 12:40:00,88.47,88.49,88.35,88.45,125903.0,86.9783,86.998,86.8604,86.9587,125903.0
2024-09-20 12:50:00,88.45,88.45,88.36,88.4,120102.0,86.9587,86.9587,86.8702,86.9095,120102.0
2024-09-20 13:00:00,88.4,88.43,88.27,88.29,158160.0,86.9095,86.939,86.7817,86.8014,158160.0
2024-09-20 13:10:00,88.29,88.41,88.28,88.41,120072.0,86.8014,86.9194,86.7915,86.9194,120072.0
2024-09-20 13:20:00,88.42,88.45,88.36,88.36,145981.0,86.9292,86.9587,86.8702,86.8702,145981.0
2024-09-20 13:30:00,88.36,88.37,88.12,88.22,357564.0,86.8702,86.88,86.6342,86.7326,357564.0
2024-09-20 13:40:00,88.22,88.25,88.13,88.17,120085.0,86.7326,86.7621,86.6441,86.6834,120085.0
2024-09-20 13:50:00,88.17,88.19,88.06,88.09,201339.0,86.6834,86.7031,86.5753,86.6048,201339.0
2024-09-20 14:00:00,88.09,88.19,88.05,88.15,154802.0,86.6048,86.7031,86.5654,86.6637,154802.0
2024-09-20 14:10:00,88.15,88.17,88.09,88.16,84366.0,86.6637,86.6834,86.6048,86.6736,84366.0
2024-09-20 14:20:00,88.17,88.35,88.16,88.33,118259.0,86.6834,86.8604,86.6736,86.8407,118259.0
2024-09-20 14:30:00,88.33,88.36,88.3,88.34,173133.0,86.8407,86.8702,86.8112,86.8505,173133.0
2024-09-20 14:40:00,88.34,88.44,88.33,88.41,130702.0,86.8505,86.9489,86.8407,86.9194,130702.0
2024-09-20 14:50:00,88.41,88.49,88.4,88.44,150063.0,86.9194,86.998,86.9095,86.9489,150063.0
2024-09-20 15:00:00,88.44,88.49,88.35,88.36,133007.0,86.9489,86.998,86.8604,86.8702,133007.0
2024-09-20 15:10:00,88.37,88.4,88.32,88.37,128618.0,86.88,86.9095,86.8309,86.88,128618.0
2024-09-20 15:20:00,88.38,88.45,88.35,88.36,159238.0,86.8899,86.9587,86.8604,86.8702,159238.0
2024-09-20 15:30:00,88.37,88.48,88.36,88.44,254160.0,86.88,86.9882,86.8702,86.9489,254160.0
2024-09-20 15:40:00,88.43,88.5,88.39,88.4,318106.0,86.939,87.0078,86.8997,86.9095,318106.0
2024-09-20 15:50:00,88.4,88.48,88.29,88.3,679775.0,86.9095,86.9882,86.8014,86.8112,679775.0
2024-09-23 09:30:00,89.47,90.21,89.32,89.73,1628499.0,87.9615,88.689,87.814,88.2171,1628499.0
2024-09-23 09:40:00,89.71,90.49,89.69,90.48,852164.0,88.1974,88.9643,88.1778,88.9545,852164.0
2024-09-23 09:50:00,90.49,90.54,89.77,89.78,732862.0,88.9643,89.0134,88.2564,88.2663,732862.0
2024-09-23 10:00:00,89.76,90.1,89.66,90.1,491145.0,88.2466,88.5809,88.1483,88.5809,491145.0
2024-09-23 10:10:00,90.1,90.3,89.97,90.09,496109.0,88.5809,88.7775,88.4531,88.571,496109.0
2024-09-23 10:20:00,90.1,90.65,90.06,90.51,632510.0,88.5809,89.1216,88.5415,88.984,632510.0
2024-09-23 10:30:00,90.51,90.67,90.37,90.59,455117.0,88.984,89.1413,88.8463,89.0626,455117.0
2024-09-23 10:40:00,90.59,90.78,90.46,90.68,372672.0,89.0626,89.2494,88.9348,89.1511,372672.0
2024-09-23 10:50:00,90.68,91.14,90.52,91.09,852184.0,89.1511,89.6033,88.9938,89.5542,852184.0
2024-09-23 11:00:00,91.1,91.15,90.46,90.56,552637.0,89.564,89.6132,88.9348,89.0331,552637.0
2024-09-23 11:10:00,90.57,90.7,90.3,90.32,314613.0,89.0429,89.1707,88.7775,88.7972,314613.0
2024-09-23 11:20:00,90.32,90.43,90.16,90.28,287263.0,88.7972,88.9053,88.6399,88.7578,287263.0
2024-09-23 11:30:00,90.27,90.44,90.17,90.43,300289.0,88.748,88.9151,88.6497,88.9053,300289.0
2024-09-23 11:40:00,90.44,90.48,90.2,90.24,217294.0,88.9151,88.9545,88.6792,88.7185,217294.0
2024-09-23 11:50:00,90.25,90.32,90.01,90.03,221977.0,88.7283,88.7972,88.4924,88.512,221977.0
2024-09-23 12:00:00,90.02,90.1,89.77,89.8,287772.0,88.5022,88.5809,88.2564,88.2859,287772.0
2024-09-23 12:10:00,89.8,89.94,89.74,89.9,218332.0,88.2859,88.4236,88.2269,88.3842,218332.0
2024-09-23 12:20:00,89.9,90.05,89.86,90.02,163630.0,88.3842,88.5317,88.3449,88.5022,163630.0
2024-09-23 12:30:00,90.01,90.07,89.87,89.9,207190.0,88.4924,88.5514,88.3547,88.3842,207190.0
2024-09-23 12:40:00,89.9,90.0,89.89,89.96,92471.0,88.3842,88.4825,88.3744,88.4432,92471.0
2024-09-23 12:50:00,89.96,89.99,89.92,89.96,88599.0,88.4432,88.4727,88.4039,88.4432,88599.0
2024-09-23 13:00:00,89.95,90.0,89.91,90.0,71456.0,88.4334,88.4825,88.3941,88.4825,71456.0
2024-09-23 13:10:00,89.99,90.07,89.96,89.98,83003.0,88.4727,88.5514,88.4432,88.4629,83003.0
2024-09-23 13:20:00,89.98,90.0,89.86,89.98,79770.0,88.4629,88.4825,88.3449,88.4629,79770.0
2024-09-23 13:30:00,89.98,90.03,89.95,89.95,79907.0,88.4629,88.512,88.4334,88.4334,79907.0
2024-09-23 13:40:00,89.95,90.02,89.95,90.0,56389.0,88.4334,88.5022,88.4334,88.4825,56389.0
2024-09-23 13:50:00,89.99,90.11,89.98,90.04,81525.0,88.4727,88.5907,88.4629,88.5219,81525.0
2024-09-23 14:00:00,90.04,90.06,89.95,90.03,77862.0,88.5219,88.5415,88.4334,88.512,77862.0
2024-09-23 14:10:00,90.04,90.08,89.99,90.08,76054.0,88.5219,88.5612,88.4727,88.5612,76054.0
2024-09-23 14:20:00,90.08,90.13,90.03,90.12,128922.0,88.5612,88.6104,88.512,88.6005,128922.0
2024-09-23 14:30:00,90.11,90.13,90.05,90.1,86723.0,88.5907,88.6104,88.5317,88.5809,86723.0
2024-09-23 14:40:00,90.09,90.15,90.04,90.14,84084.0,88.571,88.63,88.5219,88.6202,84084.0
2024-09-23 14:50:00,90.14,90.21,90.09,90.16,184371.0,88.6202,88.689,88.571,88.6399,184371.0
2024-09-23 15:00:00,90.16,90.23,90.13,90.22,91401.0,88.6399,88.7087,88.6104,88.6988,91401.0
2024-09-23 15:10:00,90.21,90.27,90.17,90.22,132768.0,88.689,88.748,88.6497,88.6988,132768.0
2024-09-23 15:20:00,90.22,90.22,90.06,90.1,210837.0,88.6988,88.6988,88.5415,88.5809,210837.0
2024-09-23 15:30:00,90.09,90.14,90.07,90.08,164701.0,88.571,88.6202,88.5514,88.5612,164701.0
2024-09-23 15:40:00,90.08,90.1,89.99,90.05,203991.0,88.5612,88.5809,88.4727,88.5317,203991.0
2024-09-23 15:50:00,90.05,90.12,89.94,90.09,770022.0,88.5317,88.6005,88.4236,88.571,770022.0
2024-09-24 09:30:00,96.07,96.44,95.05,95.87,5169305.0,94.4502,94.814,93.4474,94.2536,5169305.0
2024-09-24 09:40:00,95.87,96.58,95.52,95.82,2517003.0,94.2536,94.9516,93.9095,94.2044,2517003.0
2024-09-24 09:50:00,95.83,95.84,94.81,95.05,2253993.0,94.2143,94.2241,93.2115,93.4474,2253993.0
2024-09-24 10:00:00,95.06,95.15,94.4,95.01,1502450.0,93.4572,93.5457,92.8084,93.4081,1502450.0
2024-09-24 10:10:00,95.02,95.55,94.56,94.6,1230536.0,93.4179,93.939,92.9657,93.005,1230536.0
2024-09-24 10:20:00,94.59,94.96,94.55,94.81,651901.0,92.9952,93.3589,92.9558,93.2115,651901.0
2024-09-24 10:30:00,94.82,95.28,94.79,95.13,679625.0,93.2213,93.6735,93.1918,93.5261,679625.0
2024-09-24 10:40:00,95.13,95.49,94.91,95.43,780767.0,93.5261,93.88,93.3098,93.821,780767.0
2024-09-24 10:50:00,95.43,95.72,95.34,95.56,614237.0,93.821,94.1061,93.7325,93.9488,614237.0
2024-09-24 11:00:00,95.56,96.1,95.37,96.09,883007.0,93.9488,94.4797,93.762,94.4699,883007.0
2024-09-24 11:10:00,96.09,96.45,95.85,96.41,1105833.0,94.4699,94.8238,94.2339,94.7845,1105833.0
2024-09-24 11:20:00,96.4,96.47,96.05,96.46,1086177.0,94.7746,94.8435,94.4305,94.8336,1086177.0
2024-09-24 11:30:00,96.46,96.48,96.06,96.14,603836.0,94.8336,94.8533,94.4404,94.519,603836.0
2024-09-24 11:40:00,96.15,96.38,96.08,96.16,518493.0,94.5289,94.755,94.46,94.5387,518493.0
2024-09-24 11:50:00,96.16,96.3,96.0,96.27,599765.0,94.5387,94.6763,94.3814,94.6468,599765.0
2024-09-24 12:00:00,96.26,96.49,96.26,96.43,590126.0,94.637,94.8631,94.637,94.8041,590126.0
2024-09-24 12:10:00,96.45,96.64,96.12,96.3,772755.0,94.8238,95.0106,94.4994,94.6763,772755.0
2024-09-24 12:20:00,96.32,96.36,95.51,95.51,519653.0,94.696,94.7353,93.8996,93.8996,519653.0
2024-09-24 12:30:00,95.53,95.96,95.29,95.95,620650.0,93.9193,94.3421,93.6834,94.3322,620650.0
2024-09-24 12:40:00,95.94,96.07,95.8,96.04,374284.0,94.3224,94.4502,94.1848,94.4207,374284.0
2024-09-24 12:50:00,96.05,96.32,95.98,96.05,321339.0,94.4305,94.696,94.3617,94.4305,321339.0
2024-09-24 13:00:00,96.04,96.3,96.02,96.23,222716.0,94.4207,94.6763,94.401,94.6075,222716.0
2024-09-24 13:10:00,96.24,96.33,96.15,96.32,250764.0,94.6173,94.7058,94.5289,94.696,250764.0
2024-09-24 13:20:00,96.32,96.35,96.22,96.28,221071.0,94.696,94.7255,94.5977,94.6567,221071.0
2024-09-24 13:30:00,96.29,96.4,96.23,96.36,231106.0,94.6665,94.7746,94.6075,94.7353,231106.0
2024-09-24 13:40:00,96.36,96.73,96.26,96.68,485801.0,94.7353,95.0991,94.637,95.0499,485801.0
2024-09-24 13:50:00,96.68,96.86,96.59,96.72,519724.0,95.0499,95.2269,94.9614,95.0892,519724.0
2024-09-24 14:00:00,96.71,96.84,96.62,96.67,295634.0,95.0794,95.2072,94.9909,95.0401,295634.0
2024-09-24 14:10:00,96.67,96.68,96.51,96.64,377813.0,95.0401,95.0499,94.8828,95.0106,377813.0
2024-09-24 14:20:00,96.64,96.65,96.22,96.59,432456.0,95.0106,95.0204,94.5977,94.9614,432456.0
2024-09-24 14:30:00,96.59,96.77,96.42,96.71,291619.0,94.9614,95.1384,94.7943,95.0794,291619.0
2024-09-24 14:40:00,96.71,96.96,96.58,96.9,285102.0,95.0794,95.3252,94.9516,95.2662,285102.0
2024-09-24 14:50:00,96.91,97.18,96.86,97.16,738909.0,95.276,95.5415,95.2269,95.5218,738909.0
2024-09-24 15:00:00,97.15,97.41,97.04,97.29,457477.0,95.512,95.7676,95.4039,95.6496,457477.0
2024-09-24 15:10:00,97.29,97.4,97.13,97.27,580695.0,95.6496,95.7578,95.4923,95.63,580695.0
2024-09-24 15:20:00,97.26,97.5,97.1,97.25,766416.0,95.6201,95.8561,95.4628,95.6103,766416.0
2024-09-24 15:30:00,97.24,97.25,96.76,96.93,833812.0,95.6005,95.6103,95.1286,95.2957,833812.0
2024-09-24 15:40:00,96.93,97.09,96.82,97.05,678507.0,95.2957,95.453,95.1876,95.4137,678507.0
2024-09-24 15:50:00,97.05,97.24,96.86,97.23,1427288.0,95.4137,95.6005,95.2269,95.5906,1427288.0
2024-09-25 09:30:00,94.38,95.43,94.06,94.75,2285621.0,92.7887,93.821,92.4741,93.1525,2285621.0
2024-09-25 09:40:00,94.8,95.0,94.23,94.98,1039802.0,93.2016,93.3982,92.6412,93.3786,1039802.0
2024-09-25 09:50:00,94.98,95.59,94.89,95.55,792354.0,93.3786,93.9783,93.2901,93.939,792354.0
2024-09-25 10:00:00,95.56,95.8,95.39,95.79,624334.0,93.9488,94.1848,93.7817,94.1749,624334.0
2024-09-25 10:10:00,95.78,95.88,95.42,95.84,506800.0,94.1651,94.2634,93.8112,94.2241,506800.0
2024-09-25 10:20:00,95.83,95.84,95.4,95.64,466588.0,94.2143,94.2241,93.7915,94.0275,466588.0
2024-09-25 10:30:00,95.64,96.1,95.53,95.99,550744.0,94.0275,94.4797,93.9193,94.3716,550744.0
2024-09-25 10:40:00,95.98,96.05,95.68,95.8,355952.0,94.3617,94.4305,94.0668,94.1848,355952.0
2024-09-25 10:50:00,95.79,95.84,95.5,95.74,308158.0,94.1749,94.2241,93.8898,94.1258,308158.0
2024-09-25 11:00:00,95.76,95.96,95.69,95.96,261539.0,94.1454,94.3421,94.0766,94.3421,261539.0
2024-09-25 11:10:00,95.96,96.0,95.78,95.97,188921.0,94.3421,94.3814,94.1651,94.3519,188921.0
2024-09-25 11:20:00,95.97,95.97,95.8,95.84,190368.0,94.3519,94.3519,94.1848,94.2241,190368.0
2024-09-25 11:30:00,95.84,95.97,95.77,95.89,182269.0,94.2241,94.3519,94.1553,94.2732,182269.0
2024-09-25 11:40:00,95.89,95.99,95.65,95.69,185084.0,94.2732,94.3716,94.0373,94.0766,185084.0
2024-09-25 11:50:00,95.69,95.75,95.43,95.74,273057.0,94.0766,94.1356,93.821,94.1258,273057.0
2024-09-25 12:00:00,95.73,95.77,95.32,95.67,254888.0,94.1159,94.1553,93.7129,94.0569,254888.0
2024-09-25 12:10:00,95.67,95.76,95.61,95.69,166965.0,94.0569,94.1454,93.998,94.0766,166965.0
2024-09-25 12:20:00,95.69,95.9,95.65,95.89,227879.0,94.0766,94.2831,94.0373,94.2732,227879.0
2024-09-25 12:30:00,95.89,95.89,95.75,95.79,118003.0,94.2732,94.2732,94.1356,94.1749,118003.0
2024-09-25 12:40:00,95.8,95.81,95.62,95.7,132168.0,94.1848,94.1946,94.0078,94.0864,132168.0
2024-09-25 12:50:00,95.71,95.93,95.7,95.79,165007.0,94.0963,94.3126,94.0864,94.1749,165007.0
2024-09-25 13:00:00,95.79,96.18,95.74,96.05,365482.0,94.1749,94.5584,94.1258,94.4305,365482.0
2024-09-25 13:10:00,96.06,96.08,95.71,95.82,201106.0,94.4404,94.46,94.0963,94.2044,201106.0
2024-09-25 13:20:00,95.81,96.07,95.79,96.03,141416.0,94.1946,94.4502,94.1749,94.4109,141416.0
2024-09-25 13:30:00,96.03,96.09,95.97,96.02,151726.0,94.4109,94.4699,94.3519,94.401,151726.0
2024-09-25 13:40:00,96.03,96.03,95.72,95.85,162531.0,94.4109,94.4109,94.1061,94.2339,162531.0
2024-09-25 13:50:00,95.87,95.9,95.82,95.83,104082.0,94.2536,94.2831,94.2044,94.2143,104082.0
2024-09-25 14:00:00,95.83,95.87,95.69,95.73,103420.0,94.2143,94.2536,94.0766,94.1159,103420.0
2024-09-25 14:10:00,95.73,95.73,95.62,95.64,104993.0,94.1159,94.1159,94.0078,94.0275,104993.0
2024-09-25 14:20:00,95.64,95.74,95.55,95.72,136418.0,94.0275,94.1258,93.939,94.1061,136418.0
2024-09-25 14:30:00,95.72,95.8,95.67,95.77,136465.0,94.1061,94.1848,94.0569,94.1553,136465.0
2024-09-25 14:40:00,95.78,95.78,95.67,95.72,78426.0,94.1651,94.1651,94.0569,94.1061,78426.0
2024-09-25 14:50:00,95.72,95.72,95.64,95.69,92304.0,94.1061,94.1061,94.0275,94.0766,92304.0
2024-09-25 15:00:00,95.68,95.72,95.64,95.64,102255.0,94.0668,94.1061,94.0275,94.0275,102255.0
2024-09-25 15:10:00,95.63,95.63,95.49,95.57,321278.0,94.0176,94.0176,93.88,93.9586,321278.0
2024-09-25 15:20:00,95.57,95.59,95.52,95.56,142706.0,93.9586,93.9783,93.9095,93.9488,142706.0
2024-09-25 15:30:00,95.56,95.57,95.4,95.42,297139.0,93.9488,93.9586,93.7915,93.8112,297139.0
2024-09-25 15:40:00,95.42,95.47,95.31,95.47,300261.0,93.8112,93.8603,93.703,93.8603,300261.0
2024-09-25 15:50:00,95.46,95.54,95.37,95.43,760391.0,93.8505,93.9291,93.762,93.821,760391.0
2024-09-26 09:30:00,102.69,104.03,102.41,102.77,7414674.0,100.9586,102.276,100.6833,101.0372,7414674.0
2024-09-26 09:40:00,102.78,103.58,101.76,102.22,4270721.0,101.0471,101.8336,100.0443,100.4965,4270721.0
2024-09-26 09:50:00,102.22,102.92,101.85,102.79,2087360.0,100.4965,101.1847,100.1328,101.0569,2087360.0
2024-09-26 10:00:00,102.8,103.38,102.52,103.36,1872013.0,101.0667,101.637,100.7915,101.6173,1872013.0
2024-09-26 10:10:00,103.34,104.0,103.19,103.52,1925912.0,101.5976,102.2465,101.4502,101.7746,1925912.0
2024-09-26 10:20:00,103.52,103.85,103.05,103.23,1660141.0,101.7746,102.099,101.3125,101.4895,1660141.0
2024-09-26 10:30:00,103.23,103.76,102.8,103.62,2222532.0,101.4895,102.0105,101.0667,101.8729,2222532.0
2024-09-26 10:40:00,103.62,103.73,102.94,103.37,1102728.0,101.8729,101.9811,101.2044,101.6271,1102728.0
2024-09-26 10:50:00,103.38,103.58,102.61,102.95,1459001.0,101.637,101.8336,100.8799,101.2142,1459001.0
2024-09-26 11:00:00,102.95,102.99,102.25,102.78,1253103.0,101.2142,101.2535,100.526,101.0471,1253103.0
2024-09-26 11:10:00,102.79,103.61,102.77,103.52,1092161.0,101.0569,101.8631,101.0372,101.7746,1092161.0
2024-09-26 11:20:00,103.51,103.76,103.21,103.75,959820.0,101.7648,102.0105,101.4698,102.0007,959820.0
2024-09-26 11:30:00,103.76,104.49,103.75,104.47,1369299.0,102.0105,102.7282,102.0007,102.7086,1369299.0
2024-09-26 11:40:00,104.45,104.8,104.31,104.65,1173839.0,102.6889,103.033,102.5513,102.8855,1173839.0
2024-09-26 11:50:00,104.65,104.9,104.52,104.72,770831.0,102.8855,103.1313,102.7577,102.9544,770831.0
2024-09-26 12:00:00,104.72,104.99,104.55,104.98,984564.0,102.9544,103.2198,102.7872,103.21,984564.0
2024-09-26 12:10:00,104.98,105.55,104.97,105.28,1597482.0,103.21,103.7704,103.2001,103.5049,1597482.0
2024-09-26 12:20:00,105.27,105.32,104.54,104.66,796696.0,103.4951,103.5442,102.7774,102.8954,796696.0
2024-09-26 12:30:00,104.67,104.95,104.34,104.44,582717.0,102.9052,103.1805,102.5808,102.6791,582717.0
2024-09-26 12:40:00,104.43,104.44,103.95,104.26,733174.0,102.6693,102.6791,102.1973,102.5021,733174.0
2024-09-26 12:50:00,104.26,104.4,104.01,104.17,517780.0,102.5021,102.6398,102.2563,102.4136,517780.0
2024-09-26 13:00:00,104.18,104.35,103.91,104.29,542778.0,102.4235,102.5906,102.158,102.5316,542778.0
2024-09-26 13:10:00,104.28,104.36,104.06,104.08,499221.0,102.5218,102.6004,102.3055,102.3252,499221.0
2024-09-26 13:20:00,104.09,104.38,103.97,104.36,398175.0,102.335,102.6201,102.217,102.6004,398175.0
2024-09-26 13:30:00,104.35,104.8,104.35,104.67,545433.0,102.5906,103.033,102.5906,102.9052,545433.0
2024-09-26 13:40:00,104.67,104.8,104.63,104.7,346612.0,102.9052,103.033,102.8659,102.9347,346612.0
2024-09-26 13:50:00,104.7,105.14,104.65,105.09,571240.0,102.9347,103.3673,102.8855,103.3181,571240.0
2024-09-26 14:00:00,105.1,105.29,104.96,105.15,605103.0,103.328,103.5148,103.1903,103.3771,605103.0
2024-09-26 14:10:00,105.16,105.22,104.89,105.19,436757.0,103.3869,103.4459,103.1215,103.4164,436757.0
2024-09-26 14:20:00,105.19,105.46,105.11,105.13,760101.0,103.4164,103.6819,103.3378,103.3574,760101.0
2024-09-26 14:30:00,105.14,105.5,105.12,105.37,637843.0,103.3673,103.7212,103.3476,103.5934,637843.0
2024-09-26 14:40:00,105.37,105.4,105.01,105.21,674011.0,103.5934,103.6229,103.2395,103.4361,674011.0
2024-09-26 14:50:00,105.21,105.45,105.2,105.44,650702.0,103.4361,103.6721,103.4263,103.6622,650702.0
2024-09-26 15:00:00,105.43,105.45,105.25,105.44,645411.0,103.6524,103.6721,103.4754,103.6622,645411.0
2024-09-26 15:10:00,105.45,105.45,105.15,105.25,1037050.0,103.6721,103.6721,103.3771,103.4754,1037050.0
2024-09-26 15:20:00,105.23,105.97,105.1,105.28,1580343.0,103.4558,104.1833,103.328,103.5049,1580343.0
2024-09-26 15:30:00,105.29,105.3,104.78,104.8,830778.0,103.5148,103.5246,103.0134,103.033,830778.0
2024-09-26 15:40:00,104.8,104.92,104.64,104.89,828520.0,103.033,103.151,102.8757,103.1215,828520.0
2024-09-26 15:50:00,104.89,105.15,104.87,105.04,1672302.0,103.1215,103.3771,103.1018,103.269,1672302.0
2024-09-27 09:30:00,105.97,107.38,105.73,107.32,3412849.0,104.1833,105.5695,103.9473,105.5105,3412849.0
2024-09-27 09:40:00,107.33,108.3,107.12,108.22,2966452.0,105.5204,106.474,105.3139,106.3953,2966452.0
2024-09-27 09:50:00,108.22,108.8,107.72,107.77,2695509.0,106.3953,106.9656,105.9038,105.9529,2695509.0
2024-09-27 10:00:00,107.78,108.88,107.57,108.59,1489822.0,105.9628,107.0442,105.7563,106.7591,1489822.0
2024-09-27 10:10:00,108.59,109.15,108.17,109.04,1448442.0,106.7591,107.3097,106.3462,107.2015,1448442.0
2024-09-27 10:20:00,109.07,109.43,108.71,108.8,1944246.0,107.231,107.5849,106.8771,106.9656,1944246.0
2024-09-27 10:30:00,108.79,109.08,108.21,108.63,1318747.0,106.9557,107.2408,106.3855,106.7984,1318747.0
2024-09-27 10:40:00,108.65,109.07,108.46,108.65,795542.0,106.8181,107.231,106.6313,106.8181,795542.0
2024-09-27 10:50:00,108.65,108.71,107.93,108.1,1002052.0,106.8181,106.8771,106.1102,106.2774,1002052.0
2024-09-27 11:00:00,108.08,108.49,108.02,108.31,780275.0,106.2577,106.6608,106.1987,106.4838,780275.0
2024-09-27 11:10:00,108.32,109.12,108.27,108.8,1115381.0,106.4937,107.2802,106.4445,106.9656,1115381.0
2024-09-27 11:20:00,108.83,108.94,108.31,108.36,809369.0,106.9951,107.1032,106.4838,106.533,809369.0
2024-09-27 11:30:00,108.35,108.36,107.6,107.86,1349332.0,106.5232,106.533,105.7858,106.0414,1349332.0
2024-09-27 11:40:00,107.85,108.2,107.61,107.87,765246.0,106.0316,106.3757,105.7956,106.0513,765246.0
2024-09-27 11:50:00,107.88,107.9,107.36,107.49,986686.0,106.0611,106.0807,105.5498,105.6777,986686.0
2024-09-27 12:00:00,107.48,107.91,107.32,107.7,694581.0,105.6678,106.0906,105.5105,105.8841,694581.0
2024-09-27 12:10:00,107.7,107.78,107.55,107.76,448089.0,105.8841,105.9628,105.7366,105.9431,448089.0
2024-09-27 12:20:00,107.77,107.86,107.58,107.81,417144.0,105.9529,106.0414,105.7661,105.9923,417144.0
2024-09-27 12:30:00,107.8,108.25,107.79,108.05,600311.0,105.9824,106.4248,105.9726,106.2282,600311.0
2024-09-27 12:40:00,108.05,108.15,107.8,108.07,464901.0,106.2282,106.3265,105.9824,106.2479,464901.0
2024-09-27 12:50:00,108.06,108.2,107.9,107.93,327306.0,106.238,106.3757,106.0807,106.1102,327306.0
2024-09-27 13:00:00,107.94,108.16,107.73,107.77,382096.0,106.1201,106.3364,105.9136,105.9529,382096.0
2024-09-27 13:10:00,107.77,107.87,107.61,107.74,385482.0,105.9529,106.0513,105.7956,105.9234,385482.0
2024-09-27 13:20:00,107.73,107.97,107.61,107.88,421675.0,105.9136,106.1496,105.7956,106.0611,421675.0
2024-09-27 13:30:00,107.87,107.94,107.43,107.5,379754.0,106.0513,106.1201,105.6187,105.6875,379754.0
2024-09-27 13:40:00,107.5,107.88,107.45,107.85,395493.0,105.6875,106.0611,105.6383,106.0316,395493.0
2024-09-27 13:50:00,107.86,108.38,107.85,108.35,692825.0,106.0414,106.5527,106.0316,106.5232,692825.0
2024-09-27 14:00:00,108.34,108.38,108.06,108.21,366231.0,106.5133,106.5527,106.238,106.3855,366231.0
2024-09-27 14:10:00,108.21,108.35,107.89,108.01,417308.0,106.3855,106.5232,106.0709,106.1889,417308.0
2024-09-27 14:20:00,108.02,108.13,107.62,107.64,369468.0,106.1987,106.3069,105.8055,105.8251,369468.0
2024-09-27 14:30:00,107.64,107.67,107.32,107.59,618479.0,105.8251,105.8546,105.5105,105.776,618479.0
2024-09-27 14:40:00,107.56,107.79,107.47,107.7,345837.0,105.7465,105.9726,105.658,105.8841,345837.0
2024-09-27 14:50:00,107.7,107.97,107.6,107.95,352536.0,105.8841,106.1496,105.7858,106.1299,352536.0
2024-09-27 15:00:00,107.95,108.15,107.88,107.91,620075.0,106.1299,106.3265,106.0611,106.0906,620075.0
2024-09-27 15:10:00,107.92,108.1,107.81,107.93,427708.0,106.1004,106.2774,105.9923,106.1102,427708.0
2024-09-27 15:20:00,107.94,108.06,107.63,107.63,455311.0,106.1201,106.238,105.8153,105.8153,455311.0
2024-09-27 15:30:00,107.64,107.92,107.62,107.8,552029.0,105.8251,106.1004,105.8055,105.9824,552029.0
2024-09-27 15:40:00,107.81,107.82,107.55,107.59,549730.0,105.9923,106.0021,105.7366,105.776,549730.0
2024-09-27 15:50:00,107.58,107.59,107.32,107.32,1368598.0,105.7661,105.776,105.5105,105.5105,1368598.0
2024-09-30 09:30:00,111.72,111.86,109.89,110.16,4990489.0,109.8363,109.974,108.0372,108.3026,4990489.0
2024-09-30 09:40:00,110.14,111.24,109.77,111.0,2682102.0,108.283,109.3644,107.9192,109.1285,2682102.0
2024-09-30 09:50:00,110.98,112.22,110.95,111.65,2463179.0,109.1088,110.3279,109.0793,109.7675,2463179.0
2024-09-30 10:00:00,111.64,112.17,110.78,110.88,2060238.0,109.7577,110.2788,108.9122,109.0105,2060238.0
2024-09-30 10:10:00,110.88,111.39,110.08,110.29,1509123.0,109.0105,109.5119,108.224,108.4304,1509123.0
2024-09-30 10:20:00,110.28,110.5,109.83,110.12,1350671.0,108.4206,108.6369,107.9782,108.2633,1350671.0
2024-09-30 10:30:00,110.13,110.89,109.85,110.72,1250832.0,108.2731,109.0203,107.9979,108.8532,1250832.0
2024-09-30 10:40:00,110.72,111.03,110.21,110.24,803278.0,108.8532,109.158,108.3518,108.3813,803278.0
2024-09-30 10:50:00,110.22,110.35,109.51,109.63,1214256.0,108.3616,108.4894,107.6636,107.7816,1214256.0
2024-09-30 11:00:00,109.63,109.68,109.17,109.23,1288462.0,107.7816,107.8307,107.3293,107.3883,1288462.0
2024-09-30 11:10:00,109.24,109.76,109.22,109.56,1071476.0,107.3982,107.9094,107.3785,107.7128,1071476.0
2024-09-30 11:20:00,109.55,109.8,108.74,108.91,1318588.0,107.7029,107.9487,106.9066,107.0737,1318588.0
2024-09-30 11:30:00,108.9,108.99,108.14,108.17,1399492.0,107.0639,107.1524,106.3167,106.3462,1399492.0
2024-09-30 11:40:00,108.16,108.48,107.49,107.51,1324203.0,106.3364,106.651,105.6777,105.6973,1324203.0
2024-09-30 11:50:00,107.5,107.85,107.43,107.55,1172689.0,105.6875,106.0316,105.6187,105.7366,1172689.0
2024-09-30 12:00:00,107.53,108.05,107.43,107.8,1187706.0,105.717,106.2282,105.6187,105.9824,1187706.0
2024-09-30 12:10:00,107.79,108.32,107.6,108.11,982200.0,105.9726,106.4937,105.7858,106.2872,982200.0
2024-09-30 12:20:00,108.12,108.13,107.64,107.77,807392.0,106.297,106.3069,105.8251,105.9529,807392.0
2024-09-30 12:30:00,107.78,107.8,107.36,107.59,665061.0,105.9628,105.9824,105.5498,105.776,665061.0
2024-09-30 12:40:00,107.66,108.2,107.59,108.12,767804.0,105.8448,106.3757,105.776,106.297,767804.0
2024-09-30 12:50:00,108.11,108.23,107.93,108.11,488384.0,106.2872,106.4052,106.1102,106.2872,488384.0
2024-09-30 13:00:00,108.11,108.24,107.65,107.7,537728.0,106.2872,106.415,105.835,105.8841,537728.0
2024-09-30 13:10:00,107.69,107.74,107.32,107.38,604723.0,105.8743,105.9234,105.5105,105.5695,604723.0
2024-09-30 13:20:00,107.38,107.46,107.05,107.08,680563.0,105.5695,105.6482,105.2451,105.2746,680563.0
2024-09-30 13:30:00,107.07,107.31,107.0,107.23,618162.0,105.2647,105.5007,105.1959,105.422,618162.0
2024-09-30 13:40:00,107.25,107.43,107.16,107.37,405391.0,105.4417,105.6187,105.3532,105.5597,405391.0
2024-09-30 13:50:00,107.38,107.81,107.37,107.7,505314.0,105.5695,105.9923,105.5597,105.8841,505314.0
2024-09-30 14:00:00,107.7,107.82,107.42,107.81,511114.0,105.8841,106.0021,105.6088,105.9923,511114.0
2024-09-30 14:10:00,107.82,107.85,107.14,107.18,533209.0,106.0021,106.0316,105.3336,105.3729,533209.0
2024-09-30 14:20:00,107.19,107.24,106.85,107.24,662709.0,105.3827,105.4319,105.0484,105.4319,662709.0
2024-09-30 14:30:00,107.23,107.41,107.01,107.3,584920.0,105.422,105.599,105.2058,105.4909,584920.0
2024-09-30 14:40:00,107.3,107.31,106.97,107.09,461303.0,105.4909,105.5007,105.1664,105.2844,461303.0
2024-09-30 14:50:00,107.09,107.15,106.65,106.68,738789.0,105.2844,105.3434,104.8518,104.8813,738789.0
2024-09-30 15:00:00,106.67,106.8,106.51,106.73,738466.0,104.8715,104.9993,104.7142,104.9305,738466.0
2024-09-30 15:10:00,106.73,106.74,106.3,106.54,856277.0,104.9305,104.9403,104.5077,104.7437,856277.0
2024-09-30 15:20:00,106.54,106.74,106.34,106.61,597682.0,104.7437,104.9403,104.547,104.8125,597682.0
2024-09-30 15:30:00,106.6,106.67,106.27,106.41,784921.0,104.8027,104.8715,104.4782,104.6159,784921.0
2024-09-30 15:40:00,106.41,106.51,106.1,106.33,977475.0,104.6159,104.7142,104.3111,104.5372,977475.0
2024-09-30 15:50:00,106.33,106.58,106.11,106.14,2156838.0,104.5372,104.783,104.3209,104.3504,2156838.0
2024-10-01 09:30:00,106.42,107.83,106.15,107.16,1793510.0,104.6257,106.0119,104.3603,105.3532,1793510.0
2024-10-01 09:40:00,107.15,108.65,106.87,108.31,1884743.0,105.3434,106.8181,105.0681,106.4838,1884743.0
2024-10-01 09:50:00,108.29,109.13,107.98,108.44,1631014.0,106.4642,107.29,106.1594,106.6116,1631014.0
2024-10-01 10:00:00,108.44,109.25,108.32,108.55,1734474.0,106.6116,107.408,106.4937,106.7198,1734474.0
2024-10-01 10:10:00,108.54,108.74,107.6,107.91,1147111.0,106.71,106.9066,105.7858,106.0906,1147111.0
2024-10-01 10:20:00,107.92,108.45,107.42,107.58,1070574.0,106.1004,106.6215,105.6088,105.7661,1070574.0
2024-10-01 10:30:00,107.58,108.43,107.29,108.39,734419.0,105.7661,106.6018,105.481,106.5625,734419.0
2024-10-01 10:40:00,108.39,109.06,108.33,108.6,1056948.0,106.5625,107.2212,106.5035,106.7689,1056948.0
2024-10-01 10:50:00,108.58,109.08,108.42,108.84,849635.0,106.7493,107.2408,106.592,107.0049,849635.0
2024-10-01 11:00:00,108.84,108.98,108.38,108.39,481645.0,107.0049,107.1425,106.5527,106.5625,481645.0
2024-10-01 11:10:00,108.41,108.96,108.31,108.9,416774.0,106.5821,107.1229,106.4838,107.0639,416774.0
2024-10-01 11:20:00,108.89,109.19,108.75,109.15,709119.0,107.0541,107.349,106.9164,107.3097,709119.0
2024-10-01 11:30:00,109.15,109.89,109.07,109.72,1148534.0,107.3097,108.0372,107.231,107.8701,1148534.0
2024-10-01 11:40:00,109.71,110.29,109.62,110.11,1002314.0,107.8602,108.4304,107.7717,108.2535,1002314.0
2024-10-01 11:50:00,110.12,110.49,109.75,110.05,1031102.0,108.2633,108.6271,107.8996,108.1945,1031102.0
2024-10-01 12:00:00,110.04,110.84,109.92,110.82,831962.0,108.1847,108.9712,108.0667,108.9515,831962.0
2024-10-01 12:10:00,110.82,111.19,110.64,110.67,1438068.0,108.9515,109.3153,108.7745,108.804,1438068.0
2024-10-01 12:20:00,110.67,110.9,110.52,110.88,616926.0,108.804,109.0302,108.6566,109.0105,616926.0
2024-10-01 12:30:00,110.88,110.89,110.18,110.33,674893.0,109.0105,109.0203,108.3223,108.4698,674893.0
2024-10-01 12:40:00,110.33,110.62,109.71,109.76,576551.0,108.4698,108.7549,107.8602,107.9094,576551.0
2024-10-01 12:50:00,109.76,110.34,109.74,110.21,549589.0,107.9094,108.4796,107.8897,108.3518,549589.0
2024-10-01 13:00:00,110.2,110.2,109.8,110.08,432205.0,108.342,108.342,107.9487,108.224,432205.0
2024-10-01 13:10:00,110.08,110.09,109.23,109.56,598921.0,108.224,108.2338,107.3883,107.7128,598921.0
2024-10-01 13:20:00,109.56,109.9,109.33,109.87,549289.0,107.7128,108.047,107.4866,108.0175,549289.0
2024-10-01 13:30:00,109.88,110.36,109.8,110.27,784271.0,108.0274,108.4993,107.9487,108.4108,784271.0
2024-10-01 13:40:00,110.26,110.73,110.2,110.56,835458.0,108.401,108.863,108.342,108.6959,835458.0
2024-10-01 13:50:00,110.58,110.98,110.58,110.88,501004.0,108.7156,109.1088,108.7156,109.0105,501004.0
2024-10-01 14:00:00,110.85,111.39,110.85,111.21,747150.0,108.981,109.5119,108.981,109.3349,747150.0
2024-10-01 14:10:00,111.21,111.39,111.12,111.34,547691.0,109.3349,109.5119,109.2465,109.4627,547691.0
2024-10-01 14:20:00,111.34,111.83,111.26,111.53,740337.0,109.4627,109.9445,109.3841,109.6495,740337.0
2024-10-01 14:30:00,111.55,111.71,111.27,111.35,787566.0,109.6692,109.8265,109.3939,109.4726,787566.0
2024-10-01 14:40:00,111.36,111.77,111.27,111.76,614658.0,109.4824,109.8855,109.3939,109.8757,614658.0
2024-10-01 14:50:00,111.77,112.37,111.65,111.78,1877372.0,109.8855,110.4754,109.7675,109.8953,1877372.0
2024-10-01 15:00:00,111.78,112.24,111.67,112.23,671991.0,109.8953,110.3476,109.7872,110.3377,671991.0
2024-10-01 15:10:00,112.23,112.42,112.07,112.14,792193.0,110.3377,110.5245,110.1804,110.2493,792193.0
2024-10-01 15:20:00,112.14,112.3,111.99,112.05,570093.0,110.2493,110.4066,110.1018,110.1608,570093.0
2024-10-01 15:30:00,112.06,112.24,111.83,112.08,729209.0,110.1706,110.3476,109.9445,110.1903,729209.0
2024-10-01 15:40:00,112.09,112.26,112.05,112.15,692396.0,110.2001,110.3672,110.1608,110.2591,692396.0
2024-10-01 15:50:00,112.15,112.79,112.14,112.74,1986341.0,110.2591,110.8883,110.2493,110.8391,1986341.0
2024-10-02 09:30:00,115.31,116.57,114.17,115.19,5142042.0,113.3658,114.6046,112.245,113.2478,5142042.0
2024-10-02 09:40:00,115.19,115.86,114.3,115.79,3449707.0,113.2478,113.9065,112.3728,113.8377,3449707.0
2024-10-02 09:50:00,115.8,116.13,114.48,114.66,1876425.0,113.8475,114.172,112.5498,112.7268,1876425.0
2024-10-02 10:00:00,114.65,115.85,114.63,115.11,1606634.0,112.7169,113.8967,112.6973,113.1692,1606634.0
2024-10-02 10:10:00,115.1,115.84,114.65,115.0,1350860.0,113.1593,113.8869,112.7169,113.061,1350860.0
2024-10-02 10:20:00,115.0,115.15,113.03,113.7,2131020.0,113.061,113.2085,111.1243,111.783,2131020.0
2024-10-02 10:30:00,113.67,114.25,113.33,114.02,1531776.0,111.7535,112.3237,111.4192,112.0976,1531776.0
2024-10-02 10:40:00,114.0,114.58,113.54,114.56,1059363.0,112.0779,112.6481,111.6257,112.6285,1059363.0
2024-10-02 10:50:00,114.59,114.59,112.8,112.89,1331203.0,112.6579,112.6579,110.8981,110.9866,1331203.0
2024-10-02 11:00:00,112.89,113.54,112.6,113.07,1302610.0,110.9866,111.6257,110.7015,111.1636,1302610.0
2024-10-02 11:10:00,113.09,113.39,112.55,113.0,1085299.0,111.1832,111.4782,110.6523,111.0948,1085299.0
2024-10-02 11:20:00,112.98,112.98,112.22,112.73,1192755.0,111.0751,111.0751,110.3279,110.8293,1192755.0
2024-10-02 11:30:00,112.72,113.32,112.4,112.81,1014788.0,110.8195,111.4094,110.5049,110.908,1014788.0
2024-10-02 11:40:00,112.81,113.4,112.26,113.38,874370.0,110.908,111.488,110.3672,111.4683,874370.0
2024-10-02 11:50:00,113.39,113.53,113.06,113.33,677508.0,111.4782,111.6158,111.1537,111.4192,677508.0
2024-10-02 12:00:00,113.33,114.09,113.26,113.49,919395.0,111.4192,112.1664,111.3504,111.5765,919395.0
2024-10-02 12:10:00,113.51,114.03,113.37,113.86,625925.0,111.5962,112.1074,111.4585,111.9403,625925.0
2024-10-02 12:20:00,113.85,114.32,113.7,113.89,570903.0,111.9304,112.3925,111.783,111.9698,570903.0
2024-10-02 12:30:00,113.89,114.26,113.61,114.09,577795.0,111.9698,112.3335,111.6945,112.1664,577795.0
2024-10-02 12:40:00,114.09,114.63,114.01,114.44,628399.0,112.1664,112.6973,112.0877,112.5105,628399.0
2024-10-02 12:50:00,114.44,114.5,113.78,113.83,698162.0,112.5105,112.5695,111.8616,111.9108,698162.0
2024-10-02 13:00:00,113.83,114.06,113.78,113.78,389738.0,111.9108,112.1369,111.8616,111.8616,389738.0
2024-10-02 13:10:00,113.78,113.91,113.6,113.85,402406.0,111.8616,111.9894,111.6846,111.9304,402406.0
2024-10-02 13:20:00,113.84,114.24,113.71,114.14,622569.0,111.9206,112.3138,111.7928,112.2155,622569.0
2024-10-02 13:30:00,114.14,114.19,113.67,113.76,319241.0,112.2155,112.2647,111.7535,111.8419,319241.0
2024-10-02 13:40:00,113.76,113.94,113.73,113.92,213743.0,111.8419,112.0189,111.8124,111.9992,213743.0
2024-10-02 13:50:00,113.93,114.41,113.89,114.22,385692.0,112.0091,112.481,111.9698,112.2942,385692.0
2024-10-02 14:00:00,114.22,114.49,114.13,114.4,478110.0,112.2942,112.5596,112.2057,112.4712,478110.0
2024-10-02 14:10:00,114.4,114.83,114.3,114.8,424707.0,112.4712,112.8939,112.3728,112.8644,424707.0
2024-10-02 14:20:00,114.8,114.92,114.5,114.59,484855.0,112.8644,112.9824,112.5695,112.6579,484855.0
2024-10-02 14:30:00,114.6,114.81,114.38,114.71,368617.0,112.6678,112.8742,112.4515,112.7759,368617.0
2024-10-02 14:40:00,114.7,114.76,114.25,114.41,387576.0,112.7661,112.8251,112.3237,112.481,387576.0
2024-10-02 14:50:00,114.42,114.6,114.3,114.54,342153.0,112.4908,112.6678,112.3728,112.6088,342153.0
2024-10-02 15:00:00,114.54,114.55,114.15,114.21,504841.0,112.6088,112.6186,112.2254,112.2844,504841.0
2024-10-02 15:10:00,114.22,114.44,114.18,114.3,372425.0,112.2942,112.5105,112.2549,112.3728,372425.0
2024-10-02 15:20:00,114.3,114.7,114.3,114.58,577620.0,112.3728,112.7661,112.3728,112.6481,577620.0
2024-10-02 15:30:00,114.59,115.0,114.58,114.86,764320.0,112.6579,113.061,112.6481,112.9234,764320.0
2024-10-02 15:40:00,114.87,115.38,114.86,115.3,1100298.0,112.9332,113.4346,112.9234,113.356,1100298.0
2024-10-02 15:50:00,115.29,115.3,114.92,115.23,1861725.0,113.3461,113.356,112.9824,113.2872,1861725.0
2024-10-03 09:30:00,110.9,112.24,110.63,111.13,2351010.0,109.0302,110.3476,108.7647,109.2563,2351010.0
2024-10-03 09:40:00,111.13,111.97,110.81,111.68,1739689.0,109.2563,110.0821,108.9417,109.797,1739689.0
2024-10-03 09:50:00,111.7,112.87,111.31,112.37,1683463.0,109.8167,110.9669,109.4333,110.4754,1683463.0
2024-10-03 10:00:00,112.39,112.84,111.86,112.73,957802.0,110.495,110.9375,109.974,110.8293,957802.0
2024-10-03 10:10:00,112.73,113.2,112.24,112.7,826582.0,110.8293,111.2914,110.3476,110.7998,826582.0
2024-10-03 10:20:00,112.7,113.37,112.28,113.11,669915.0,110.7998,111.4585,110.3869,111.2029,669915.0
2024-10-03 10:30:00,113.09,113.17,112.01,112.17,729551.0,111.1832,111.2619,110.1214,110.2788,729551.0
2024-10-03 10:40:00,112.17,112.45,111.75,112.18,636735.0,110.2788,110.554,109.8658,110.2886,636735.0
2024-10-03 10:50:00,112.16,112.38,111.82,111.93,443007.0,110.2689,110.4852,109.9347,110.0428,443007.0
2024-10-03 11:00:00,111.93,112.7,111.89,112.52,443602.0,110.0428,110.7998,110.0035,110.6228,443602.0
2024-10-03 11:10:00,112.51,112.91,112.41,112.8,415849.0,110.613,111.0063,110.5147,110.8981,415849.0
2024-10-03 11:20:00,112.79,112.91,112.56,112.81,336092.0,110.8883,111.0063,110.6622,110.908,336092.0
2024-10-03 11:30:00,112.8,112.94,112.57,112.73,287648.0,110.8981,111.0358,110.672,110.8293,287648.0
2024-10-03 11:40:00,112.74,112.83,112.46,112.76,237220.0,110.8391,110.9276,110.5639,110.8588,237220.0
2024-10-03 11:50:00,112.77,112.95,112.24,112.34,364028.0,110.8686,111.0456,110.3476,110.4459,364028.0
2024-10-03 12:00:00,112.34,113.11,112.29,113.03,461512.0,110.4459,111.2029,110.3967,111.1243,461512.0
2024-10-03 12:10:00,113.04,113.43,113.01,113.34,458613.0,111.1341,111.5175,111.1046,111.429,458613.0
2024-10-03 12:20:00,113.35,113.59,113.19,113.55,424525.0,111.4389,111.6748,111.2816,111.6355,424525.0
2024-10-03 12:30:00,113.55,114.09,113.5,113.95,617283.0,111.6355,112.1664,111.5863,112.0287,617283.0
2024-10-03 12:40:00,113.95,113.97,113.33,113.42,438090.0,112.0287,112.0484,111.4192,111.5077,438090.0
2024-10-03 12:50:00,113.4,113.48,113.13,113.24,344563.0,111.488,111.5667,111.2226,111.3307,344563.0
2024-10-03 13:00:00,113.23,113.39,113.05,113.38,253345.0,111.3209,111.4782,111.1439,111.4683,253345.0
2024-10-03 13:10:00,113.38,113.47,113.09,113.19,184919.0,111.4683,111.5568,111.1832,111.2816,184919.0
2024-10-03 13:20:00,113.2,113.72,113.2,113.47,239470.0,111.2914,111.8026,111.2914,111.5568,239470.0
2024-10-03 13:30:00,113.46,113.68,113.22,113.25,197478.0,111.547,111.7633,111.311,111.3405,197478.0
2024-10-03 13:40:00,113.26,113.39,113.2,113.25,236246.0,111.3504,111.4782,111.2914,111.3405,236246.0
2024-10-03 13:50:00,113.25,113.34,112.87,113.01,341176.0,111.3405,111.429,110.9669,111.1046,341176.0
2024-10-03 14:00:00,113.03,113.13,112.84,113.13,274931.0,111.1243,111.2226,110.9375,111.2226,274931.0
2024-10-03 14:10:00,113.13,113.27,112.95,113.27,172264.0,111.2226,111.3602,111.0456,111.3602,172264.0
2024-10-03 14:20:00,113.27,113.29,112.98,113.09,122431.0,111.3602,111.3799,111.0751,111.1832,122431.0
2024-10-03 14:30:00,113.08,113.3,112.94,113.27,209985.0,111.1734,111.3897,111.0358,111.3602,209985.0
2024-10-03 14:40:00,113.28,113.56,113.26,113.38,245893.0,111.37,111.6453,111.3504,111.4683,245893.0
2024-10-03 14:50:00,113.38,113.46,113.25,113.27,214132.0,111.4683,111.547,111.3405,111.3602,214132.0
2024-10-03 15:00:00,113.28,113.29,113.08,113.09,234789.0,111.37,111.3799,111.1734,111.1832,234789.0
2024-10-03 15:10:00,113.06,113.26,112.98,113.25,274552.0,111.1537,111.3504,111.0751,111.3405,274552.0
2024-10-03 15:20:00,113.25,113.38,113.18,113.21,243788.0,111.3405,111.4683,111.2717,111.3012,243788.0
2024-10-03 15:30:00,113.2,113.4,113.11,113.3,289671.0,111.2914,111.488,111.2029,111.3897,289671.0
2024-10-03 15:40:00,113.31,113.32,113.09,113.11,330606.0,111.3995,111.4094,111.1832,111.2029,330606.0
2024-10-03 15:50:00,113.1,113.11,112.73,112.84,1043525.0,111.1931,111.2029,110.8293,110.9375,1043525.0
2024-10-04 09:30:00,115.67,115.73,114.16,114.89,2676777.0,113.7197,113.7787,112.2352,112.9529,2676777.0
2024-10-04 09:40:00,114.89,115.07,114.36,114.46,1509921.0,112.9529,113.1299,112.4318,112.5301,1509921.0
2024-10-04 09:50:00,114.46,115.2,114.22,114.78,1373519.0,112.5301,113.2577,112.2942,112.8447,1373519.0
2024-10-04 10:00:00,114.78,115.43,114.06,115.17,974387.0,112.8447,113.4838,112.1369,113.2282,974387.0
2024-10-04 10:10:00,115.11,115.39,114.9,114.92,917018.0,113.1692,113.4445,112.9627,112.9824,917018.0
2024-10-04 10:20:00,114.91,115.19,114.67,114.85,515526.0,112.9726,113.2478,112.7366,112.9136,515526.0
2024-10-04 10:30:00,114.84,114.91,114.39,114.48,465534.0,112.9037,112.9726,112.4613,112.5498,465534.0
2024-10-04 10:40:00,114.48,114.94,114.43,114.83,311963.0,112.5498,113.002,112.5006,112.8939,311963.0
2024-10-04 10:50:00,114.83,115.03,114.2,114.36,547355.0,112.8939,113.0905,112.2745,112.4318,547355.0
2024-10-04 11:00:00,114.37,114.46,113.75,114.28,651604.0,112.4417,112.5301,111.8321,112.3532,651604.0
2024-10-04 11:10:00,114.28,114.59,114.25,114.4,313203.0,112.3532,112.6579,112.3237,112.4712,313203.0
2024-10-04 11:20:00,114.4,114.5,114.04,114.15,339268.0,112.4712,112.5695,112.1172,112.2254,339268.0
2024-10-04 11:30:00,114.15,114.56,114.06,114.45,254085.0,112.2254,112.6285,112.1369,112.5203,254085.0
2024-10-04 11:40:00,114.44,115.05,114.38,114.74,510854.0,112.5105,113.1102,112.4515,112.8054,510854.0
2024-10-04 11:50:00,114.74,114.94,114.62,114.75,268760.0,112.8054,113.002,112.6874,112.8153,268760.0
2024-10-04 12:00:00,114.76,114.78,114.35,114.37,198563.0,112.8251,112.8447,112.422,112.4417,198563.0
2024-10-04 12:10:00,114.37,114.55,114.35,114.49,194527.0,112.4417,112.6186,112.422,112.5596,194527.0
2024-10-04 12:20:00,114.47,114.47,114.18,114.26,194685.0,112.54,112.54,112.2549,112.3335,194685.0
2024-10-04 12:30:00,114.26,114.26,113.91,114.02,316576.0,112.3335,112.3335,111.9894,112.0976,316576.0
2024-10-04 12:40:00,114.05,114.23,113.91,114.1,302442.0,112.1271,112.304,111.9894,112.1762,302442.0
2024-10-04 12:50:00,114.1,114.4,114.04,114.26,233764.0,112.1762,112.4712,112.1172,112.3335,233764.0
2024-10-04 13:00:00,114.24,114.34,114.08,114.12,280929.0,112.3138,112.4122,112.1565,112.1959,280929.0
2024-10-04 13:10:00,114.12,114.32,114.1,114.28,154864.0,112.1959,112.3925,112.1762,112.3532,154864.0
2024-10-04 13:20:00,114.29,114.59,114.23,114.53,225243.0,112.363,112.6579,112.304,112.599,225243.0
2024-10-04 13:30:00,114.56,114.59,114.39,114.5,171152.0,112.6285,112.6579,112.4613,112.5695,171152.0
2024-10-04 13:40:00,114.49,114.57,114.32,114.45,236213.0,112.5596,112.6383,112.3925,112.5203,236213.0
2024-10-04 13:50:00,114.45,114.48,114.21,114.4,108731.0,112.5203,112.5498,112.2844,112.4712,108731.0
2024-10-04 14:00:00,114.4,114.54,114.36,114.45,120928.0,112.4712,112.6088,112.4318,112.5203,120928.0
2024-10-04 14:10:00,114.43,114.51,114.39,114.42,104783.0,112.5006,112.5793,112.4613,112.4908,104783.0
2024-10-04 14:20:00,114.42,114.43,114.17,114.33,129065.0,112.4908,112.5006,112.245,112.4023,129065.0
2024-10-04 14:30:00,114.32,114.36,114.22,114.32,98243.0,112.3925,112.4318,112.2942,112.3925,98243.0
2024-10-04 14:40:00,114.32,114.33,114.17,114.23,149289.0,112.3925,112.4023,112.245,112.304,149289.0
2024-10-04 14:50:00,114.23,114.49,114.22,114.43,172876.0,112.304,112.5596,112.2942,112.5006,172876.0
2024-10-04 15:00:00,114.42,114.54,114.35,114.44,216487.0,112.4908,112.6088,112.422,112.5105,216487.0
2024-10-04 15:10:00,114.45,114.55,114.34,114.52,229368.0,112.5203,112.6186,112.4122,112.5891,229368.0
2024-10-04 15:20:00,114.52,114.66,114.46,114.61,454937.0,112.5891,112.7268,112.5301,112.6776,454937.0
2024-10-04 15:30:00,114.61,114.73,114.38,114.63,541773.0,112.6776,112.7956,112.4515,112.6973,541773.0
2024-10-04 15:40:00,114.64,114.83,114.48,114.52,562204.0,112.7071,112.8939,112.5498,112.5891,562204.0
2024-10-04 15:50:00,114.52,114.59,114.43,114.52,1159523.0,112.5891,112.6579,112.5006,112.5891,1159523.0
2024-10-07 09:30:00,117.45,117.82,116.55,117.4,3662167.0,115.4697,115.8335,114.5849,115.4206,3662167.0
2024-10-07 09:40:00,117.4,117.48,116.59,117.0,1417973.0,115.4206,115.4992,114.6242,115.0273,1417973.0
2024-10-07 09:50:00,117.0,117.51,116.75,117.19,1359853.0,115.0273,115.5287,114.7815,115.2141,1359853.0
2024-10-07 10:00:00,117.21,117.31,116.42,116.66,1071825.0,115.2338,115.3321,114.4571,114.693,1071825.0
2024-10-07 10:10:00,116.66,116.96,114.04,115.73,1142622.0,114.693,114.988,112.1172,113.7787,1142622.0
2024-10-07 10:20:00,115.72,116.18,115.54,115.64,847460.0,113.7689,114.2211,113.5919,113.6902,847460.0
2024-10-07 10:30:00,115.62,115.77,115.13,115.41,834321.0,113.6706,113.8181,113.1888,113.4641,834321.0
2024-10-07 10:40:00,115.43,116.01,115.38,115.68,606069.0,113.4838,114.054,113.4346,113.7296,606069.0
2024-10-07 10:50:00,115.67,115.67,114.09,114.24,1048654.0,113.7197,113.7197,112.1664,112.3138,1048654.0
2024-10-07 11:00:00,114.23,114.5,113.41,113.72,1231304.0,112.304,112.5695,111.4978,111.8026,1231304.0
2024-10-07 11:10:00,113.72,114.2,113.37,114.04,978003.0,111.8026,112.2745,111.4585,112.1172,978003.0
2024-10-07 11:20:00,114.04,115.2,113.98,115.18,972907.0,112.1172,113.2577,112.0582,113.238,972907.0
2024-10-07 11:30:00,115.18,115.52,115.0,115.04,676691.0,113.238,113.5723,113.061,113.1004,676691.0
2024-10-07 11:40:00,115.03,115.31,114.89,115.23,367834.0,113.0905,113.3658,112.9529,113.2872,367834.0
2024-10-07 11:50:00,115.22,115.88,115.01,115.75,400492.0,113.2773,113.9262,113.0709,113.7984,400492.0
2024-10-07 12:00:00,115.75,116.11,115.61,115.87,515258.0,113.7984,114.1523,113.6608,113.9164,515258.0
2024-10-07 12:10:00,115.87,116.05,115.79,115.95,377165.0,113.9164,114.0933,113.8377,113.995,377165.0
2024-10-07 12:20:00,115.96,115.97,115.38,115.54,287216.0,114.0048,114.0147,113.4346,113.5919,287216.0
2024-10-07 12:30:00,115.52,115.84,115.4,115.63,233559.0,113.5723,113.8869,113.4543,113.6804,233559.0
2024-10-07 12:40:00,115.61,115.95,115.57,115.82,207200.0,113.6608,113.995,113.6214,113.8672,207200.0
2024-10-07 12:50:00,115.81,116.04,115.65,116.03,280046.0,113.8574,114.0835,113.7001,114.0737,280046.0
2024-10-07 13:00:00,116.04,116.1,115.67,115.83,213645.0,114.0835,114.1425,113.7197,113.877,213645.0
2024-10-07 13:10:00,115.83,116.35,115.63,116.28,330621.0,113.877,114.3883,113.6804,114.3195,330621.0
2024-10-07 13:20:00,116.3,117.0,116.18,116.47,803336.0,114.3391,115.0273,114.2211,114.5063,803336.0
2024-10-07 13:30:00,116.44,116.79,116.39,116.61,396167.0,114.4768,114.8209,114.4276,114.6439,396167.0
2024-10-07 13:40:00,116.61,116.88,116.56,116.7,268292.0,114.6439,114.9093,114.5947,114.7324,268292.0
2024-10-07 13:50:00,116.7,116.76,116.43,116.6,217058.0,114.7324,114.7914,114.4669,114.6341,217058.0
2024-10-07 14:00:00,116.58,116.8,116.57,116.8,305527.0,114.6144,114.8307,114.6046,114.8307,305527.0
2024-10-07 14:10:00,116.8,116.86,116.67,116.86,280178.0,114.8307,114.8897,114.7029,114.8897,280178.0
2024-10-07 14:20:00,116.85,116.92,116.59,116.61,232963.0,114.8798,114.9487,114.6242,114.6439,232963.0
2024-10-07 14:30:00,116.61,116.82,116.28,116.66,379281.0,114.6439,114.8503,114.3195,114.693,379281.0
2024-10-07 14:40:00,116.66,116.94,116.02,116.2,437822.0,114.693,114.9683,114.0638,114.2408,437822.0
2024-10-07 14:50:00,116.21,116.25,116.02,116.02,306880.0,114.2506,114.29,114.0638,114.0638,306880.0
2024-10-07 15:00:00,116.03,116.55,115.92,116.45,573350.0,114.0737,114.5849,113.9655,114.4866,573350.0
2024-10-07 15:10:00,116.45,116.75,116.33,116.71,276313.0,114.4866,114.7815,114.3686,114.7422,276313.0
2024-10-07 15:20:00,116.71,117.13,116.71,116.93,666130.0,114.7422,115.1551,114.7422,114.9585,666130.0
2024-10-07 15:30:00,116.93,117.44,116.84,117.24,795667.0,114.9585,115.4599,114.87,115.2633,795667.0
2024-10-07 15:40:00,117.23,117.7,117.07,117.57,979991.0,115.2534,115.7155,115.0961,115.5877,979991.0
2024-10-07 15:50:00,117.56,117.79,117.31,117.53,1403723.0,115.5779,115.804,115.3321,115.5484,1403723.0
2024-10-08 09:30:00,110.0,110.76,108.6,110.21,3955212.0,108.1453,108.8925,106.7689,108.3518,3955212.0
2024-10-08 09:40:00,110.21,110.26,109.38,109.4,1618435.0,108.3518,108.401,107.5358,107.5555,1618435.0
2024-10-08 09:50:00,109.39,109.39,108.39,109.32,1949915.0,107.5456,107.5456,106.5625,107.4768,1949915.0
2024-10-08 10:00:00,109.28,109.9,108.79,109.51,1214245.0,107.4375,108.047,106.9557,107.6636,1214245.0
2024-10-08 10:10:00,109.51,109.69,108.97,109.47,764782.0,107.6636,107.8406,107.1327,107.6243,764782.0
2024-10-08 10:20:00,109.5,109.79,109.31,109.67,621459.0,107.6538,107.9389,107.467,107.8209,621459.0
2024-10-08 10:30:00,109.66,110.09,109.58,110.08,784226.0,107.8111,108.2338,107.7324,108.224,784226.0
2024-10-08 10:40:00,110.08,110.35,109.57,109.73,843209.0,108.224,108.4894,107.7226,107.8799,843209.0
2024-10-08 10:50:00,109.71,110.39,109.38,110.26,615026.0,107.8602,108.5288,107.5358,108.401,615026.0
2024-10-08 11:00:00,110.27,110.31,109.69,109.72,363146.0,108.4108,108.4501,107.8406,107.8701,363146.0
2024-10-08 11:10:00,109.72,110.22,109.7,109.71,377828.0,107.8701,108.3616,107.8504,107.8602,377828.0
2024-10-08 11:20:00,109.71,109.96,109.28,109.44,407014.0,107.8602,108.106,107.4375,107.5948,407014.0
2024-10-08 11:30:00,109.42,109.79,109.36,109.78,359698.0,107.5751,107.9389,107.5161,107.929,359698.0
2024-10-08 11:40:00,109.79,110.05,109.74,110.05,333192.0,107.9389,108.1945,107.8897,108.1945,333192.0
2024-10-08 11:50:00,110.05,110.42,110.04,110.42,434607.0,108.1945,108.5583,108.1847,108.5583,434607.0
2024-10-08 12:00:00,110.41,110.42,109.82,109.85,421220.0,108.5484,108.5583,107.9684,107.9979,421220.0
2024-10-08 12:10:00,109.85,109.92,109.62,109.71,308803.0,107.9979,108.0667,107.7717,107.8602,308803.0
2024-10-08 12:20:00,109.71,109.85,109.43,109.7,309228.0,107.8602,107.9979,107.5849,107.8504,309228.0
2024-10-08 12:30:00,109.69,109.87,109.56,109.72,216941.0,107.8406,108.0175,107.7128,107.8701,216941.0
2024-10-08 12:40:00,109.72,109.77,109.42,109.45,340793.0,107.8701,107.9192,107.5751,107.6046,340793.0
2024-10-08 12:50:00,109.46,109.63,109.36,109.62,268355.0,107.6144,107.7816,107.5161,107.7717,268355.0
2024-10-08 13:00:00,109.61,109.62,109.25,109.32,251433.0,107.7619,107.7717,107.408,107.4768,251433.0
2024-10-08 13:10:00,109.31,109.43,109.1,109.18,277231.0,107.467,107.5849,107.2605,107.3392,277231.0
2024-10-08 13:20:00,109.18,109.36,109.04,109.26,229297.0,107.3392,107.5161,107.2015,107.4178,229297.0
2024-10-08 13:30:00,109.27,109.46,109.26,109.38,196536.0,107.4276,107.6144,107.4178,107.5358,196536.0
2024-10-08 13:40:00,109.39,109.48,109.23,109.25,229312.0,107.5456,107.6341,107.3883,107.408,229312.0
2024-10-08 13:50:00,109.23,109.47,109.14,109.14,211708.0,107.3883,107.6243,107.2998,107.2998,211708.0
2024-10-08 14:00:00,109.13,109.42,108.97,109.41,347716.0,107.29,107.5751,107.1327,107.5653,347716.0
2024-10-08 14:10:00,109.41,109.5,109.18,109.33,246423.0,107.5653,107.6538,107.3392,107.4866,246423.0
2024-10-08 14:20:00,109.33,109.47,109.16,109.47,209056.0,107.4866,107.6243,107.3195,107.6243,209056.0
2024-10-08 14:30:00,109.46,109.47,109.13,109.26,213993.0,107.6144,107.6243,107.29,107.4178,213993.0
2024-10-08 14:40:00,109.26,109.43,109.22,109.24,220254.0,107.4178,107.5849,107.3785,107.3982,220254.0
2024-10-08 14:50:00,109.23,109.27,108.87,108.88,456306.0,107.3883,107.4276,107.0344,107.0442,456306.0
2024-10-08 15:00:00,108.88,108.9,108.04,108.19,938897.0,107.0442,107.0639,106.2184,106.3659,938897.0
2024-10-08 15:10:00,108.19,108.87,108.08,108.68,602249.0,106.3659,107.0344,106.2577,106.8476,602249.0
2024-10-08 15:20:00,108.67,108.77,108.29,108.5,611049.0,106.8378,106.9361,106.4642,106.6706,611049.0
2024-10-08 15:30:00,108.5,108.92,108.42,108.82,461769.0,106.6706,107.0835,106.592,106.9852,461769.0
2024-10-08 15:40:00,108.83,109.29,108.72,109.2,712221.0,106.9951,107.4473,106.8869,107.3588,712221.0
2024-10-08 15:50:00,109.2,109.9,109.17,109.69,1998807.0,107.3588,108.047,107.3293,107.8406,1998807.0
2024-10-09 09:30:00,105.8,106.8,105.62,106.67,3296657.0,104.0162,104.9993,103.8392,104.8715,3296657.0
2024-10-09 09:40:00,106.69,107.88,106.6,107.58,1761135.0,104.8911,106.0611,104.8027,105.7661,1761135.0
2024-10-09 09:50:00,107.56,107.97,107.12,107.44,984377.0,105.7465,106.1496,105.3139,105.6285,984377.0
2024-10-09 10:00:00,107.47,107.62,106.82,107.26,801736.0,105.658,105.8055,105.019,105.4515,801736.0
2024-10-09 10:10:00,107.26,107.58,107.05,107.43,709415.0,105.4515,105.7661,105.2451,105.6187,709415.0
2024-10-09 10:20:00,107.44,107.5,107.03,107.48,640017.0,105.6285,105.6875,105.2254,105.6678,640017.0
2024-10-09 10:30:00,107.48,107.57,106.77,106.79,509185.0,105.6678,105.7563,104.9698,104.9895,509185.0
2024-10-09 10:40:00,106.8,106.82,106.2,106.28,728386.0,104.9993,105.019,104.4094,104.4881,728386.0
2024-10-09 10:50:00,106.29,107.01,106.19,107.01,537758.0,104.4979,105.2058,104.3996,105.2058,537758.0
2024-10-09 11:00:00,107.02,108.0,106.92,107.94,837823.0,105.2156,106.1791,105.1173,106.1201,837823.0
2024-10-09 11:10:00,107.94,107.97,107.33,107.67,725911.0,106.1201,106.1496,105.5204,105.8546,725911.0
2024-10-09 11:20:00,107.66,108.12,107.6,107.75,476787.0,105.8448,106.297,105.7858,105.9333,476787.0
2024-10-09 11:30:00,107.76,108.33,107.66,108.3,559739.0,105.9431,106.5035,105.8448,106.474,559739.0
2024-10-09 11:40:00,108.31,108.94,108.24,108.81,776906.0,106.4838,107.1032,106.415,106.9754,776906.0
2024-10-09 11:50:00,108.8,109.08,108.42,109.08,507404.0,106.9656,107.2408,106.592,107.2408,507404.0
2024-10-09 12:00:00,109.08,109.08,108.48,108.77,581000.0,107.2408,107.2408,106.651,106.9361,581000.0
2024-10-09 12:10:00,108.78,109.14,108.77,108.94,644692.0,106.9459,107.2998,106.9361,107.1032,644692.0
2024-10-09 12:20:00,108.93,109.38,108.92,109.24,403551.0,107.0934,107.5358,107.0835,107.3982,403551.0
2024-10-09 12:30:00,109.26,109.26,108.81,108.9,337604.0,107.4178,107.4178,106.9754,107.0639,337604.0
2024-10-09 12:40:00,108.91,109.15,108.91,109.07,285925.0,107.0737,107.3097,107.0737,107.231,285925.0
2024-10-09 12:50:00,109.08,109.2,108.78,108.91,191260.0,107.2408,107.3588,106.9459,107.0737,191260.0
2024-10-09 13:00:00,108.9,108.97,108.76,108.87,162764.0,107.0639,107.1327,106.9262,107.0344,162764.0
2024-10-09 13:10:00,108.86,108.94,108.53,108.54,266200.0,107.0246,107.1032,106.7001,106.71,266200.0
2024-10-09 13:20:00,108.54,108.59,108.23,108.35,312564.0,106.71,106.7591,106.4052,106.5232,312564.0
2024-10-09 13:30:00,108.35,108.55,108.32,108.55,201118.0,106.5232,106.7198,106.4937,106.7198,201118.0
2024-10-09 13:40:00,108.53,108.64,108.43,108.56,207528.0,106.7001,106.8083,106.6018,106.7296,207528.0
2024-10-09 13:50:00,108.57,108.63,108.45,108.56,163864.0,106.7394,106.7984,106.6215,106.7296,163864.0
2024-10-09 14:00:00,108.55,108.77,108.38,108.7,221260.0,106.7198,106.9361,106.5527,106.8673,221260.0
2024-10-09 14:10:00,108.7,108.94,108.57,108.71,283654.0,106.8673,107.1032,106.7394,106.8771,283654.0
2024-10-09 14:20:00,108.7,109.01,108.63,108.97,207298.0,106.8673,107.172,106.7984,107.1327,207298.0
2024-10-09 14:30:00,108.98,108.98,108.65,108.76,157913.0,107.1425,107.1425,106.8181,106.9262,157913.0
2024-10-09 14:40:00,108.75,108.93,108.72,108.76,154102.0,106.9164,107.0934,106.8869,106.9262,154102.0
2024-10-09 14:50:00,108.76,108.77,108.41,108.41,137440.0,106.9262,106.9361,106.5821,106.5821,137440.0
2024-10-09 15:00:00,108.42,108.52,108.34,108.39,167885.0,106.592,106.6903,106.5133,106.5625,167885.0
2024-10-09 15:10:00,108.41,108.55,108.32,108.39,221991.0,106.5821,106.7198,106.4937,106.5625,221991.0
2024-10-09 15:20:00,108.4,108.55,108.33,108.53,214470.0,106.5723,106.7198,106.5035,106.7001,214470.0
2024-10-09 15:30:00,108.5,108.75,108.49,108.51,297171.0,106.6706,106.9164,106.6608,106.6805,297171.0
2024-10-09 15:40:00,108.51,108.61,108.03,108.11,472873.0,106.6805,106.7788,106.2086,106.2872,472873.0
2024-10-09 15:50:00,108.1,108.15,107.7,107.92,1221489.0,106.2774,106.3265,105.8841,106.1004,1221489.0
2024-10-10 09:30:00,108.98,109.64,108.47,108.63,1805481.0,107.1425,107.7914,106.6411,106.7984,1805481.0
2024-10-10 09:40:00,108.64,108.7,107.92,107.92,800453.0,106.8083,106.8673,106.1004,106.1004,800453.0
2024-10-10 09:50:00,107.93,108.52,107.48,108.41,707406.0,106.1102,106.6903,105.6678,106.5821,707406.0
2024-10-10 10:00:00,108.42,108.87,108.39,108.6,478150.0,106.592,107.0344,106.5625,106.7689,478150.0
2024-10-10 10:10:00,108.61,108.9,108.58,108.73,345336.0,106.7788,107.0639,106.7493,106.8968,345336.0
2024-10-10 10:20:00,108.76,108.77,108.4,108.43,274961.0,106.9262,106.9361,106.5723,106.6018,274961.0
2024-10-10 10:30:00,108.44,108.49,108.18,108.36,275075.0,106.6116,106.6608,106.356,106.533,275075.0
2024-10-10 10:40:00,108.34,108.72,108.29,108.66,301715.0,106.5133,106.8869,106.4642,106.8279,301715.0
2024-10-10 10:50:00,108.64,108.72,108.34,108.68,260635.0,106.8083,106.8869,106.5133,106.8476,260635.0
2024-10-10 11:00:00,108.7,108.94,108.49,108.86,224055.0,106.8673,107.1032,106.6608,107.0246,224055.0
2024-10-10 11:10:00,108.82,109.54,108.75,109.33,559639.0,106.9852,107.6931,106.9164,107.4866,559639.0
2024-10-10 11:20:00,109.34,109.35,109.06,109.21,247546.0,107.4965,107.5063,107.2212,107.3687,247546.0
2024-10-10 11:30:00,109.19,109.46,109.07,109.39,232100.0,107.349,107.6144,107.231,107.5456,232100.0
2024-10-10 11:40:00,109.38,109.76,109.21,109.72,375039.0,107.5358,107.9094,107.3687,107.8701,375039.0
2024-10-10 11:50:00,109.71,110.33,109.69,110.22,766109.0,107.8602,108.4698,107.8406,108.3616,766109.0
2024-10-10 12:00:00,110.23,110.31,110.0,110.17,414126.0,108.3715,108.4501,108.1453,108.3125,414126.0
2024-10-10 12:10:00,110.16,110.28,109.87,109.97,309522.0,108.3026,108.4206,108.0175,108.1158,309522.0
2024-10-10 12:20:00,109.98,110.29,109.95,110.0,233114.0,108.1257,108.4304,108.0962,108.1453,233114.0
2024-10-10 12:30:00,110.0,110.07,109.79,110.06,255523.0,108.1453,108.2142,107.9389,108.2043,255523.0
2024-10-10 12:40:00,110.05,110.28,109.93,109.93,195371.0,108.1945,108.4206,108.0765,108.0765,195371.0
2024-10-10 12:50:00,109.94,110.0,109.78,109.89,126831.0,108.0863,108.1453,107.929,108.0372,126831.0
2024-10-10 13:00:00,109.9,109.94,109.68,109.75,138592.0,108.047,108.0863,107.8307,107.8996,138592.0
2024-10-10 13:10:00,109.74,110.2,109.74,110.16,156731.0,107.8897,108.342,107.8897,108.3026,156731.0
2024-10-10 13:20:00,110.17,110.6,110.16,110.54,232143.0,108.3125,108.7352,108.3026,108.6762,232143.0
2024-10-10 13:30:00,110.54,110.84,110.54,110.67,246613.0,108.6762,108.9712,108.6762,108.804,246613.0
2024-10-10 13:40:00,110.67,110.8,110.43,110.5,239156.0,108.804,108.9318,108.5681,108.6369,239156.0
2024-10-10 13:50:00,110.49,110.71,110.41,110.65,188158.0,108.6271,108.8434,108.5484,108.7844,188158.0
2024-10-10 14:00:00,110.66,110.81,110.63,110.66,182334.0,108.7942,108.9417,108.7647,108.7942,182334.0
2024-10-10 14:10:00,110.66,110.66,110.37,110.48,144734.0,108.7942,108.7942,108.5091,108.6172,144734.0
2024-10-10 14:20:00,110.46,110.5,110.22,110.28,206807.0,108.5976,108.6369,108.3616,108.4206,206807.0
2024-10-10 14:30:00,110.29,110.39,110.14,110.21,186495.0,108.4304,108.5288,108.283,108.3518,186495.0
2024-10-10 14:40:00,110.21,110.31,110.08,110.2,161392.0,108.3518,108.4501,108.224,108.342,161392.0
2024-10-10 14:50:00,110.2,110.26,110.13,110.17,160242.0,108.342,108.401,108.2731,108.3125,160242.0
2024-10-10 15:00:00,110.17,110.21,109.99,110.0,242173.0,108.3125,108.3518,108.1355,108.1453,242173.0
2024-10-10 15:10:00,110.0,110.16,109.83,109.84,222022.0,108.1453,108.3026,107.9782,107.988,222022.0
2024-10-10 15:20:00,109.84,109.96,109.62,109.64,285506.0,107.988,108.106,107.7717,107.7914,285506.0
2024-10-10 15:30:00,109.64,109.64,109.29,109.42,329385.0,107.7914,107.7914,107.4473,107.5751,329385.0
2024-10-10 15:40:00,109.43,109.5,109.2,109.33,461391.0,107.5849,107.6538,107.3588,107.4866,461391.0
2024-10-10 15:50:00,109.33,109.46,109.13,109.29,834214.0,107.4866,107.6144,107.29,107.4473,834214.0
2024-10-11 09:30:00,108.05,108.79,107.22,108.26,1037601.0,106.2282,106.9557,105.4122,106.4347,1037601.0
2024-10-11 09:40:00,108.24,109.3,107.64,109.28,894034.0,106.415,107.4571,105.8251,107.4375,894034.0
2024-10-11 09:50:00,109.26,109.33,108.94,109.14,516674.0,107.4178,107.4866,107.1032,107.2998,516674.0
2024-10-11 10:00:00,109.13,109.72,109.13,109.5,524646.0,107.29,107.8701,107.29,107.6538,524646.0
2024-10-11 10:10:00,109.51,109.53,109.06,109.45,424796.0,107.6636,107.6833,107.2212,107.6046,424796.0
2024-10-11 10:20:00,109.49,109.6,109.25,109.25,273784.0,107.6439,107.7521,107.408,107.408,273784.0
2024-10-11 10:30:00,109.24,109.4,108.92,108.93,267463.0,107.3982,107.5555,107.0835,107.0934,267463.0
2024-10-11 10:40:00,108.92,109.07,108.74,108.94,336443.0,107.0835,107.231,106.9066,107.1032,336443.0
2024-10-11 10:50:00,108.93,109.29,108.92,109.23,380643.0,107.0934,107.4473,107.0835,107.3883,380643.0
2024-10-11 11:00:00,109.24,109.9,109.19,109.82,387171.0,107.3982,108.047,107.349,107.9684,387171.0
2024-10-11 11:10:00,109.82,110.25,109.79,109.95,452062.0,107.9684,108.3911,107.9389,108.0962,452062.0
2024-10-11 11:20:00,109.96,110.47,109.93,110.41,446400.0,108.106,108.6074,108.0765,108.5484,446400.0
2024-10-11 11:30:00,110.41,110.47,110.0,110.38,434649.0,108.5484,108.6074,108.1453,108.5189,434649.0
2024-10-11 11:40:00,110.39,110.9,110.39,110.63,324040.0,108.5288,109.0302,108.5288,108.7647,324040.0
2024-10-11 11:50:00,110.63,110.73,110.27,110.31,232098.0,108.7647,108.863,108.4108,108.4501,232098.0
2024-10-11 12:00:00,110.31,110.45,110.14,110.18,185418.0,108.4501,108.5878,108.283,108.3223,185418.0
2024-10-11 12:10:00,110.17,110.29,110.05,110.09,217373.0,108.3125,108.4304,108.1945,108.2338,217373.0
2024-10-11 12:20:00,110.11,110.36,110.05,110.27,187454.0,108.2535,108.4993,108.1945,108.4108,187454.0
2024-10-11 12:30:00,110.27,110.43,110.08,110.14,224832.0,108.4108,108.5681,108.224,108.283,224832.0
2024-10-11 12:40:00,110.14,110.18,109.93,110.01,226985.0,108.283,108.3223,108.0765,108.1552,226985.0
2024-10-11 12:50:00,110.01,110.06,109.56,109.77,287175.0,108.1552,108.2043,107.7128,107.9192,287175.0
2024-10-11 13:00:00,109.8,110.14,109.77,110.12,140256.0,107.9487,108.283,107.9192,108.2633,140256.0
2024-10-11 13:10:00,110.12,110.38,110.05,110.38,167483.0,108.2633,108.5189,108.1945,108.5189,167483.0
2024-10-11 13:20:00,110.38,110.57,110.37,110.46,146965.0,108.5189,108.7057,108.5091,108.5976,146965.0
2024-10-11 13:30:00,110.46,110.56,110.35,110.56,135198.0,108.5976,108.6959,108.4894,108.6959,135198.0
2024-10-11 13:40:00,110.56,110.62,110.48,110.57,141436.0,108.6959,108.7549,108.6172,108.7057,141436.0
2024-10-11 13:50:00,110.57,110.64,110.54,110.62,129353.0,108.7057,108.7745,108.6762,108.7549,129353.0
2024-10-11 14:00:00,110.61,110.86,110.6,110.85,179956.0,108.7451,108.9908,108.7352,108.981,179956.0
2024-10-11 14:10:00,110.86,110.95,110.75,110.93,142233.0,108.9908,109.0793,108.8827,109.0597,142233.0
2024-10-11 14:20:00,110.94,111.05,110.84,110.86,246123.0,109.0695,109.1776,108.9712,108.9908,246123.0
2024-10-11 14:30:00,110.87,110.87,110.6,110.68,189906.0,109.0007,109.0007,108.7352,108.8139,189906.0
2024-10-11 14:40:00,110.68,110.75,110.57,110.68,173889.0,108.8139,108.8827,108.7057,108.8139,173889.0
2024-10-11 14:50:00,110.69,110.74,110.47,110.72,208470.0,108.8237,108.8729,108.6074,108.8532,208470.0
2024-10-11 15:00:00,110.72,110.74,110.44,110.62,344846.0,108.8532,108.8729,108.5779,108.7549,344846.0
2024-10-11 15:10:00,110.61,110.66,110.47,110.65,229899.0,108.7451,108.7942,108.6074,108.7844,229899.0
2024-10-11 15:20:00,110.65,110.76,110.63,110.65,169150.0,108.7844,108.8925,108.7647,108.7844,169150.0
2024-10-11 15:30:00,110.66,110.66,110.32,110.36,346963.0,108.7942,108.7942,108.4599,108.4993,346963.0
2024-10-11 15:40:00,110.36,110.4,110.12,110.18,329837.0,108.4993,108.5386,108.2633,108.3223,329837.0
2024-10-11 15:50:00,110.19,110.28,109.93,110.1,878228.0,108.3321,108.4206,108.0765,108.2437,878228.0
2024-10-14 09:30:00,108.31,108.47,106.92,107.02,1556177.0,106.4838,106.6411,105.1173,105.2156,1556177.0
2024-10-14 09:40:00,107.03,109.79,106.98,109.52,2096463.0,105.2254,107.9389,105.1763,107.6734,2096463.0
2024-10-14 09:50:00,109.51,109.87,108.8,109.56,960029.0,107.6636,108.0175,106.9656,107.7128,960029.0
2024-10-14 10:00:00,109.6,110.08,108.89,109.11,1051360.0,107.7521,108.224,107.0541,107.2703,1051360.0
2024-10-14 10:10:00,109.11,109.17,108.34,108.34,723856.0,107.2703,107.3293,106.5133,106.5133,723856.0
2024-10-14 10:20:00,108.32,109.35,108.23,109.19,576524.0,106.4937,107.5063,106.4052,107.349,576524.0
2024-10-14 10:30:00,109.17,109.27,108.9,109.19,343731.0,107.3293,107.4276,107.0639,107.349,343731.0
2024-10-14 10:40:00,109.18,109.24,108.77,108.78,257933.0,107.3392,107.3982,106.9361,106.9459,257933.0
2024-10-14 10:50:00,108.77,109.08,108.68,108.93,225092.0,106.9361,107.2408,106.8476,107.0934,225092.0
2024-10-14 11:00:00,108.9,109.35,108.87,109.3,263589.0,107.0639,107.5063,107.0344,107.4571,263589.0
2024-10-14 11:10:00,109.3,109.33,109.01,109.04,139613.0,107.4571,107.4866,107.172,107.2015,139613.0
2024-10-14 11:20:00,109.04,109.13,108.71,108.81,236944.0,107.2015,107.29,106.8771,106.9754,236944.0
2024-10-14 11:30:00,108.8,108.9,108.53,108.81,264071.0,106.9656,107.0639,106.7001,106.9754,264071.0
2024-10-14 11:40:00,108.82,108.91,108.59,108.82,198076.0,106.9852,107.0737,106.7591,106.9852,198076.0
2024-10-14 11:50:00,108.83,109.1,108.81,109.02,213313.0,106.9951,107.2605,106.9754,107.1819,213313.0
2024-10-14 12:00:00,109.03,109.08,108.79,108.87,143650.0,107.1917,107.2408,106.9557,107.0344,143650.0
2024-10-14 12:10:00,108.85,108.87,108.33,108.34,273030.0,107.0147,107.0344,106.5035,106.5133,273030.0
2024-10-14 12:20:00,108.34,108.38,108.23,108.38,277601.0,106.5133,106.5527,106.4052,106.5527,277601.0
2024-10-14 12:30:00,108.39,108.56,108.15,108.15,495335.0,106.5625,106.7296,106.3265,106.3265,495335.0
2024-10-14 12:40:00,108.16,108.52,108.11,108.41,240334.0,106.3364,106.6903,106.2872,106.5821,240334.0
2024-10-14 12:50:00,108.41,108.55,108.35,108.41,139409.0,106.5821,106.7198,106.5232,106.5821,139409.0
2024-10-14 13:00:00,108.41,108.46,108.2,108.2,127320.0,106.5821,106.6313,106.3757,106.3757,127320.0
2024-10-14 13:10:00,108.19,108.21,107.9,108.0,283914.0,106.3659,106.3855,106.0807,106.1791,283914.0
2024-10-14 13:20:00,108.0,108.05,107.77,107.78,246796.0,106.1791,106.2282,105.9529,105.9628,246796.0
2024-10-14 13:30:00,107.77,108.13,107.77,108.09,218769.0,105.9529,106.3069,105.9529,106.2675,218769.0
2024-10-14 13:40:00,108.09,108.14,107.96,108.07,156786.0,106.2675,106.3167,106.1397,106.2479,156786.0
2024-10-14 13:50:00,108.06,108.09,107.88,107.9,175909.0,106.238,106.2675,106.0611,106.0807,175909.0
2024-10-14 14:00:00,107.9,107.91,107.69,107.84,215322.0,106.0807,106.0906,105.8743,106.0218,215322.0
2024-10-14 14:10:00,107.84,107.9,107.72,107.8,209925.0,106.0218,106.0807,105.9038,105.9824,209925.0
2024-10-14 14:20:00,107.79,107.83,107.68,107.78,159239.0,105.9726,106.0119,105.8645,105.9628,159239.0
2024-10-14 14:30:00,107.77,108.0,107.76,107.96,181151.0,105.9529,106.1791,105.9431,106.1397,181151.0
2024-10-14 14:40:00,107.96,107.99,107.87,107.89,121828.0,106.1397,106.1692,106.0513,106.0709,121828.0
2024-10-14 14:50:00,107.89,107.89,107.68,107.68,201600.0,106.0709,106.0709,105.8645,105.8645,201600.0
2024-10-14 15:00:00,107.68,107.73,107.54,107.64,147587.0,105.8645,105.9136,105.7268,105.8251,147587.0
2024-10-14 15:10:00,107.63,107.69,107.51,107.61,196723.0,105.8153,105.8743,105.6973,105.7956,196723.0
2024-10-14 15:20:00,107.62,107.64,107.34,107.49,471496.0,105.8055,105.8251,105.5302,105.6777,471496.0
2024-10-14 15:30:00,107.47,107.81,107.46,107.67,326178.0,105.658,105.9923,105.6482,105.8546,326178.0
2024-10-14 15:40:00,107.68,107.77,107.52,107.66,466985.0,105.8645,105.9529,105.7072,105.8448,466985.0
2024-10-14 15:50:00,107.68,107.83,107.59,107.82,916984.0,105.8645,106.0119,105.776,106.0021,916984.0
2024-10-15 09:30:00,103.99,104.41,103.29,103.47,2646847.0,102.2367,102.6496,101.5485,101.7254,2646847.0
2024-10-15 09:40:00,103.47,103.55,103.05,103.3,1443527.0,101.7254,101.8041,101.3125,101.5583,1443527.0
2024-10-15 09:50:00,103.31,103.73,103.29,103.65,909325.0,101.5681,101.9811,101.5485,101.9024,909325.0
2024-10-15 10:00:00,103.65,103.89,103.32,103.81,721590.0,101.9024,102.1384,101.578,102.0597,721590.0
2024-10-15 10:10:00,103.82,103.98,103.48,103.89,455139.0,102.0695,102.2268,101.7353,102.1384,455139.0
2024-10-15 10:20:00,103.9,104.07,103.31,103.34,903131.0,102.1482,102.3153,101.5681,101.5976,903131.0
2024-10-15 10:30:00,103.33,103.55,102.87,103.3,1156046.0,101.5878,101.8041,101.1356,101.5583,1156046.0
2024-10-15 10:40:00,103.3,103.56,103.21,103.26,637566.0,101.5583,101.8139,101.4698,101.519,637566.0
2024-10-15 10:50:00,103.26,103.58,103.24,103.27,372907.0,101.519,101.8336,101.4993,101.5288,372907.0
2024-10-15 11:00:00,103.3,103.53,103.2,103.32,492169.0,101.5583,101.7844,101.46,101.578,492169.0
2024-10-15 11:10:00,103.32,103.42,103.08,103.09,475299.0,101.578,101.6763,101.342,101.3518,475299.0
2024-10-15 11:20:00,103.09,103.23,102.79,102.93,505614.0,101.3518,101.4895,101.0569,101.1945,505614.0
2024-10-15 11:30:00,102.94,103.21,102.92,102.92,318532.0,101.2044,101.4698,101.1847,101.1847,318532.0
2024-10-15 11:40:00,102.92,102.95,102.55,102.67,463761.0,101.1847,101.2142,100.8209,100.9389,463761.0
2024-10-15 11:50:00,102.65,102.79,102.3,102.45,823786.0,100.9193,101.0569,100.5752,100.7226,823786.0
2024-10-15 12:00:00,102.46,102.66,102.3,102.64,509775.0,100.7325,100.9291,100.5752,100.9094,509775.0
2024-10-15 12:10:00,102.64,102.69,102.3,102.56,276902.0,100.9094,100.9586,100.5752,100.8308,276902.0
2024-10-15 12:20:00,102.56,102.59,102.33,102.43,353373.0,100.8308,100.8603,100.6047,100.703,353373.0
2024-10-15 12:30:00,102.42,102.72,102.32,102.66,261412.0,100.6931,100.9881,100.5948,100.9291,261412.0
2024-10-15 12:40:00,102.66,102.73,102.43,102.69,238653.0,100.9291,100.9979,100.703,100.9586,238653.0
2024-10-15 12:50:00,102.7,103.0,102.59,102.94,365852.0,100.9684,101.2634,100.8603,101.2044,365852.0
2024-10-15 13:00:00,102.93,102.93,102.71,102.74,129440.0,101.1945,101.1945,100.9783,101.0077,129440.0
2024-10-15 13:10:00,102.73,102.93,102.62,102.77,208984.0,100.9979,101.1945,100.8898,101.0372,208984.0
2024-10-15 13:20:00,102.77,102.84,102.51,102.54,233409.0,101.0372,101.1061,100.7816,100.8111,233409.0
2024-10-15 13:30:00,102.55,102.69,102.51,102.63,220231.0,100.8209,100.9586,100.7816,100.8996,220231.0
2024-10-15 13:40:00,102.63,102.85,102.63,102.84,201265.0,100.8996,101.1159,100.8996,101.1061,201265.0
2024-10-15 13:50:00,102.84,102.92,102.64,102.7,216096.0,101.1061,101.1847,100.9094,100.9684,216096.0
2024-10-15 14:00:00,102.7,102.72,102.44,102.48,221454.0,100.9684,100.9881,100.7128,100.7521,221454.0
2024-10-15 14:10:00,102.48,102.56,102.38,102.53,257195.0,100.7521,100.8308,100.6538,100.8013,257195.0
2024-10-15 14:20:00,102.52,102.57,102.36,102.36,196835.0,100.7915,100.8406,100.6342,100.6342,196835.0
2024-10-15 14:30:00,102.36,102.4,102.1,102.23,304346.0,100.6342,100.6735,100.3785,100.5063,304346.0
2024-10-15 14:40:00,102.24,102.29,102.06,102.1,275660.0,100.5162,100.5653,100.3392,100.3785,275660.0
2024-10-15 14:50:00,102.1,102.21,101.97,102.07,349752.0,100.3785,100.4867,100.2507,100.349,349752.0
2024-10-15 15:00:00,102.08,102.17,101.86,102.1,383809.0,100.3589,100.4474,100.1426,100.3785,383809.0
2024-10-15 15:10:00,102.1,102.17,101.88,102.04,352435.0,100.3785,100.4474,100.1622,100.3195,352435.0
2024-10-15 15:20:00,102.04,102.2,102.0,102.09,342298.0,100.3195,100.4769,100.2802,100.3687,342298.0
2024-10-15 15:30:00,102.09,102.21,101.76,101.87,594919.0,100.3687,100.4867,100.0443,100.1524,594919.0
2024-10-15 15:40:00,101.86,101.95,101.64,101.91,483226.0,100.1426,100.2311,99.9263,100.1917,483226.0
2024-10-15 15:50:00,101.92,102.09,101.75,101.84,1342589.0,100.2016,100.3687,100.0344,100.1229,1342589.0
2024-10-16 09:30:00,102.51,102.85,101.78,102.85,1058906.0,100.7816,101.1159,100.0639,101.1159,1058906.0
2024-10-16 09:40:00,102.85,103.6,102.6,103.6,972351.0,101.1159,101.8532,100.8701,101.8532,972351.0
2024-10-16 09:50:00,103.58,103.6,102.66,103.26,553734.0,101.8336,101.8532,100.9291,101.519,553734.0
2024-10-16 10:00:00,103.26,103.33,102.96,103.06,260923.0,101.519,101.5878,101.224,101.3224,260923.0
2024-10-16 10:10:00,103.08,103.09,102.72,102.91,242775.0,101.342,101.3518,100.9881,101.1749,242775.0
2024-10-16 10:20:00,102.92,103.33,102.91,103.15,284156.0,101.1847,101.5878,101.1749,101.4108,284156.0
2024-10-16 10:30:00,103.14,103.25,102.88,103.12,291759.0,101.401,101.5091,101.1454,101.3813,291759.0
2024-10-16 10:40:00,103.13,103.4,103.01,103.38,296936.0,101.3912,101.6566,101.2732,101.637,296936.0
2024-10-16 10:50:00,103.38,103.79,103.35,103.77,382386.0,101.637,102.04,101.6075,102.0204,382386.0
2024-10-16 11:00:00,103.76,103.79,103.37,103.44,178946.0,102.0105,102.04,101.6271,101.6959,178946.0
2024-10-16 11:10:00,103.42,103.49,103.25,103.26,150020.0,101.6763,101.7451,101.5091,101.519,150020.0
2024-10-16 11:20:00,103.27,103.56,103.17,103.55,234030.0,101.5288,101.8139,101.4305,101.8041,234030.0
2024-10-16 11:30:00,103.53,103.85,103.51,103.81,427194.0,101.7844,102.099,101.7648,102.0597,427194.0
2024-10-16 11:40:00,103.81,103.83,103.28,103.41,183205.0,102.0597,102.0794,101.5386,101.6664,183205.0
2024-10-16 11:50:00,103.41,103.46,103.19,103.2,152643.0,101.6664,101.7156,101.4502,101.46,152643.0
2024-10-16 12:00:00,103.19,103.24,103.04,103.18,160607.0,101.4502,101.4993,101.3027,101.4403,160607.0
2024-10-16 12:10:00,103.19,103.22,103.04,103.15,127133.0,101.4502,101.4797,101.3027,101.4108,127133.0
2024-10-16 12:20:00,103.15,103.34,103.14,103.21,96590.0,101.4108,101.5976,101.401,101.4698,96590.0
2024-10-16 12:30:00,103.22,103.26,103.01,103.03,99209.0,101.4797,101.519,101.2732,101.2929,99209.0
2024-10-16 12:40:00,103.04,103.14,103.01,103.02,84592.0,101.3027,101.401,101.2732,101.283,84592.0
2024-10-16 12:50:00,103.03,103.3,102.96,103.28,162024.0,101.2929,101.5583,101.224,101.5386,162024.0
2024-10-16 13:00:00,103.28,103.3,103.2,103.26,84168.0,101.5386,101.5583,101.46,101.519,84168.0
2024-10-16 13:10:00,103.27,103.41,103.26,103.33,114434.0,101.5288,101.6664,101.519,101.5878,114434.0
2024-10-16 13:20:00,103.33,103.55,103.32,103.54,90616.0,101.5878,101.8041,101.578,101.7943,90616.0
2024-10-16 13:30:00,103.53,103.54,103.38,103.4,112771.0,101.7844,101.7943,101.637,101.6566,112771.0
2024-10-16 13:40:00,103.39,103.57,103.34,103.52,139788.0,101.6468,101.8238,101.5976,101.7746,139788.0
2024-10-16 13:50:00,103.52,103.55,103.42,103.47,119870.0,101.7746,101.8041,101.6763,101.7254,119870.0
2024-10-16 14:00:00,103.47,103.54,103.38,103.51,135166.0,101.7254,101.7943,101.637,101.7648,135166.0
2024-10-16 14:10:00,103.5,103.61,103.49,103.54,112204.0,101.7549,101.8631,101.7451,101.7943,112204.0
2024-10-16 14:20:00,103.54,103.72,103.51,103.53,156551.0,101.7943,101.9712,101.7648,101.7844,156551.0
2024-10-16 14:30:00,103.52,103.62,103.38,103.41,86743.0,101.7746,101.8729,101.637,101.6664,86743.0
2024-10-16 14:40:00,103.41,103.64,103.32,103.58,133607.0,101.6664,101.8926,101.578,101.8336,133607.0
2024-10-16 14:50:00,103.57,103.58,103.39,103.4,85680.0,101.8238,101.8336,101.6468,101.6566,85680.0
2024-10-16 15:00:00,103.4,103.45,103.27,103.36,88373.0,101.6566,101.7058,101.5288,101.6173,88373.0
2024-10-16 15:10:00,103.36,103.42,103.27,103.3,139335.0,101.6173,101.6763,101.5288,101.5583,139335.0
2024-10-16 15:20:00,103.3,103.39,103.13,103.19,143883.0,101.5583,101.6468,101.3912,101.4502,143883.0
2024-10-16 15:30:00,103.19,103.26,102.9,102.94,226032.0,101.4502,101.519,101.165,101.2044,226032.0
2024-10-16 15:40:00,102.93,102.97,102.41,102.44,435574.0,101.1945,101.2339,100.6833,100.7128,435574.0
2024-10-16 15:50:00,102.44,102.49,102.17,102.18,1777001.0,100.7128,100.762,100.4474,100.4572,1777001.0
2024-10-17 09:30:00,101.25,101.49,100.16,100.44,1197593.0,99.5429,99.7788,98.4712,98.7465,1197593.0
2024-10-17 09:40:00,100.43,100.49,99.75,99.77,1295519.0,98.7367,98.7957,98.0682,98.0878,1295519.0
2024-10-17 09:50:00,99.78,100.07,99.65,99.84,1366036.0,98.0977,98.3828,97.9698,98.1566,1366036.0
2024-10-17 10:00:00,99.83,99.93,99.55,99.71,534579.0,98.1468,98.2451,97.8715,98.0288,534579.0
2024-10-17 10:10:00,99.72,100.07,99.57,99.93,591967.0,98.0387,98.3828,97.8912,98.2451,591967.0
2024-10-17 10:20:00,99.92,99.95,99.73,99.86,300384.0,98.2353,98.2648,98.0485,98.1763,300384.0
2024-10-17 10:30:00,99.86,100.15,99.85,100.14,411040.0,98.1763,98.4614,98.1665,98.4516,411040.0
2024-10-17 10:40:00,100.12,100.29,99.87,100.11,404345.0,98.4319,98.5991,98.1861,98.4221,404345.0
2024-10-17 10:50:00,100.12,100.3,100.05,100.08,325932.0,98.4319,98.6089,98.3631,98.3926,325932.0
2024-10-17 11:00:00,100.09,100.1,99.75,99.94,312698.0,98.4024,98.4123,98.0682,98.255,312698.0
2024-10-17 11:10:00,99.95,100.06,99.73,99.75,212706.0,98.2648,98.3729,98.0485,98.0682,212706.0
2024-10-17 11:20:00,99.73,100.04,99.67,100.03,232954.0,98.0485,98.3533,97.9895,98.3434,232954.0
2024-10-17 11:30:00,100.04,100.13,99.92,100.04,181139.0,98.3533,98.4418,98.2353,98.3533,181139.0
2024-10-17 11:40:00,100.03,100.03,99.63,99.71,251829.0,98.3434,98.3434,97.9502,98.0288,251829.0
2024-10-17 11:50:00,99.7,99.9,99.67,99.86,161920.0,98.019,98.2156,97.9895,98.1763,161920.0
2024-10-17 12:00:00,99.86,99.92,99.79,99.9,104367.0,98.1763,98.2353,98.1075,98.2156,104367.0
2024-10-17 12:10:00,99.89,100.08,99.86,100.02,185742.0,98.2058,98.3926,98.1763,98.3336,185742.0
2024-10-17 12:20:00,100.01,100.06,99.89,99.92,85886.0,98.3238,98.3729,98.2058,98.2353,85886.0
2024-10-17 12:30:00,99.93,99.97,99.89,99.9,91238.0,98.2451,98.2844,98.2058,98.2156,91238.0
2024-10-17 12:40:00,99.9,100.09,99.9,100.08,108443.0,98.2156,98.4024,98.2156,98.3926,108443.0
2024-10-17 12:50:00,100.09,100.29,100.05,100.08,205666.0,98.4024,98.5991,98.3631,98.3926,205666.0
2024-10-17 13:00:00,100.08,100.13,99.93,100.01,104740.0,98.3926,98.4418,98.2451,98.3238,104740.0
2024-10-17 13:10:00,100.03,100.07,99.95,100.02,61367.0,98.3434,98.3828,98.2648,98.3336,61367.0
2024-10-17 13:20:00,100.0,100.01,99.91,99.96,85828.0,98.3139,98.3238,98.2255,98.2746,85828.0
2024-10-17 13:30:00,99.97,100.04,99.93,99.99,78245.0,98.2844,98.3533,98.2451,98.3041,78245.0
2024-10-17 13:40:00,100.0,100.1,99.96,99.97,82480.0,98.3139,98.4123,98.2746,98.2844,82480.0
2024-10-17 13:50:00,99.98,100.3,99.96,100.24,269699.0,98.2943,98.6089,98.2746,98.5499,269699.0
2024-10-17 14:00:00,100.24,100.25,99.99,100.01,162740.0,98.5499,98.5597,98.3041,98.3238,162740.0
2024-10-17 14:10:00,100.01,100.01,99.87,99.98,97547.0,98.3238,98.3238,98.1861,98.2943,97547.0
2024-10-17 14:20:00,99.99,99.99,99.79,99.83,136989.0,98.3041,98.3041,98.1075,98.1468,136989.0
2024-10-17 14:30:00,99.83,99.89,99.82,99.88,63565.0,98.1468,98.2058,98.137,98.196,63565.0
2024-10-17 14:40:00,99.88,99.96,99.82,99.88,100821.0,98.196,98.2746,98.137,98.196,100821.0
2024-10-17 14:50:00,99.88,99.89,99.71,99.76,176351.0,98.196,98.2058,98.0288,98.078,176351.0
2024-10-17 15:00:00,99.77,99.9,99.75,99.88,97515.0,98.0878,98.2156,98.0682,98.196,97515.0
2024-10-17 15:10:00,99.87,99.9,99.71,99.75,136755.0,98.1861,98.2156,98.0288,98.0682,136755.0
2024-10-17 15:20:00,99.75,99.84,99.7,99.79,142031.0,98.0682,98.1566,98.019,98.1075,142031.0
2024-10-17 15:30:00,99.8,99.99,99.74,99.98,146937.0,98.1173,98.3041,98.0583,98.2943,146937.0
2024-10-17 15:40:00,99.98,100.13,99.96,100.06,270781.0,98.2943,98.4418,98.2746,98.3729,270781.0
2024-10-17 15:50:00,100.06,100.1,99.98,100.07,622162.0,98.3729,98.4123,98.2943,98.3828,622162.0
2024-10-18 09:30:00,103.37,103.37,102.15,102.21,2047957.0,101.6271,101.6271,100.4277,100.4867,2047957.0
2024-10-18 09:40:00,102.21,102.52,101.92,101.93,972260.0,100.4867,100.7915,100.2016,100.2114,972260.0
2024-10-18 09:50:00,101.93,102.21,101.82,102.0,906920.0,100.2114,100.4867,100.1033,100.2802,906920.0
2024-10-18 10:00:00,102.0,102.4,101.95,102.38,567137.0,100.2802,100.6735,100.2311,100.6538,567137.0
2024-10-18 10:10:00,102.4,102.4,101.89,102.0,532329.0,100.6735,100.6735,100.1721,100.2802,532329.0
2024-10-18 10:20:00,102.02,102.4,102.0,102.39,457062.0,100.2999,100.6735,100.2802,100.6636,457062.0
2024-10-18 10:30:00,102.39,102.55,101.66,101.8,582460.0,100.6636,100.8209,99.946,100.0836,582460.0
2024-10-18 10:40:00,101.82,102.24,101.81,102.2,343077.0,100.1033,100.5162,100.0934,100.4769,343077.0
2024-10-18 10:50:00,102.2,102.47,102.18,102.32,365485.0,100.4769,100.7423,100.4572,100.5948,365485.0
2024-10-18 11:00:00,102.32,102.44,102.17,102.34,186023.0,100.5948,100.7128,100.4474,100.6145,186023.0
2024-10-18 11:10:00,102.34,102.44,102.3,102.33,183251.0,100.6145,100.7128,100.5752,100.6047,183251.0
2024-10-18 11:20:00,102.32,102.39,102.07,102.3,268506.0,100.5948,100.6636,100.349,100.5752,268506.0
2024-10-18 11:30:00,102.3,102.4,102.23,102.37,187863.0,100.5752,100.6735,100.5063,100.644,187863.0
2024-10-18 11:40:00,102.36,102.44,102.07,102.15,252407.0,100.6342,100.7128,100.349,100.4277,252407.0
2024-10-18 11:50:00,102.15,102.16,101.78,101.8,285583.0,100.4277,100.4375,100.0639,100.0836,285583.0
2024-10-18 12:00:00,101.8,101.94,101.75,101.78,136075.0,100.0836,100.2212,100.0344,100.0639,136075.0
2024-10-18 12:10:00,101.77,102.08,101.76,102.05,217178.0,100.0541,100.3589,100.0443,100.3294,217178.0
2024-10-18 12:20:00,102.04,102.22,102.01,102.14,241602.0,100.3195,100.4965,100.2901,100.4179,241602.0
2024-10-18 12:30:00,102.15,102.18,101.94,101.99,221426.0,100.4277,100.4572,100.2212,100.2704,221426.0
2024-10-18 12:40:00,101.99,102.09,101.86,101.87,148345.0,100.2704,100.3687,100.1426,100.1524,148345.0
2024-10-18 12:50:00,101.88,102.0,101.86,101.92,77920.0,100.1622,100.2802,100.1426,100.2016,77920.0
2024-10-18 13:00:00,101.92,102.05,101.9,102.05,145750.0,100.2016,100.3294,100.1819,100.3294,145750.0
2024-10-18 13:10:00,102.05,102.17,102.01,102.15,192856.0,100.3294,100.4474,100.2901,100.4277,192856.0
2024-10-18 13:20:00,102.16,102.22,102.02,102.09,178396.0,100.4375,100.4965,100.2999,100.3687,178396.0
2024-10-18 13:30:00,102.09,102.16,102.05,102.09,148494.0,100.3687,100.4375,100.3294,100.3687,148494.0
2024-10-18 13:40:00,102.09,102.17,102.0,102.16,104748.0,100.3687,100.4474,100.2802,100.4375,104748.0
2024-10-18 13:50:00,102.16,102.53,102.16,102.37,331539.0,100.4375,100.8013,100.4375,100.644,331539.0
2024-10-18 14:00:00,102.36,102.5,102.24,102.47,249289.0,100.6342,100.7718,100.5162,100.7423,249289.0
2024-10-18 14:10:00,102.48,102.52,102.42,102.46,129518.0,100.7521,100.7915,100.6931,100.7325,129518.0
2024-10-18 14:20:00,102.47,102.72,102.46,102.6,255179.0,100.7423,100.9881,100.7325,100.8701,255179.0
2024-10-18 14:30:00,102.6,102.62,102.48,102.55,131956.0,100.8701,100.8898,100.7521,100.8209,131956.0
2024-10-18 14:40:00,102.55,102.55,102.43,102.47,129683.0,100.8209,100.8209,100.703,100.7423,129683.0
2024-10-18 14:50:00,102.47,102.51,102.4,102.46,140098.0,100.7423,100.7816,100.6735,100.7325,140098.0
2024-10-18 15:00:00,102.46,102.46,102.31,102.4,165885.0,100.7325,100.7325,100.585,100.6735,165885.0
2024-10-18 15:10:00,102.4,102.48,102.31,102.45,149337.0,100.6735,100.7521,100.585,100.7226,149337.0
2024-10-18 15:20:00,102.45,102.45,102.32,102.43,98032.0,100.7226,100.7226,100.5948,100.703,98032.0
2024-10-18 15:30:00,102.42,102.44,102.2,102.23,175983.0,100.6931,100.7128,100.4769,100.5063,175983.0
2024-10-18 15:40:00,102.23,102.29,102.15,102.23,256048.0,100.5063,100.5653,100.4277,100.5063,256048.0
2024-10-18 15:50:00,102.23,102.45,102.19,102.41,758947.0,100.5063,100.7226,100.467,100.6833,758947.0
2024-10-21 09:30:00,100.48,101.65,100.37,101.0,821170.0,98.7859,99.9361,98.6777,99.2971,821170.0
2024-10-21 09:40:00,100.97,101.33,100.84,100.94,269831.0,99.2676,99.6215,99.1398,99.2381,269831.0
2024-10-21 09:50:00,100.94,101.09,100.64,100.79,259800.0,99.2381,99.3856,98.9432,99.0906,259800.0
2024-10-21 10:00:00,100.79,101.16,100.68,100.96,331321.0,99.0906,99.4544,98.9825,99.2578,331321.0
2024-10-21 10:10:00,100.97,101.09,100.83,100.95,185562.0,99.2676,99.3856,99.1299,99.2479,185562.0
2024-10-21 10:20:00,100.92,100.97,100.75,100.92,208324.0,99.2184,99.2676,99.0513,99.2184,208324.0
2024-10-21 10:30:00,100.92,100.99,100.56,100.58,191257.0,99.2184,99.2873,98.8645,98.8842,191257.0
2024-10-21 10:40:00,100.58,100.71,100.51,100.59,189853.0,98.8842,99.012,98.8153,98.894,189853.0
2024-10-21 10:50:00,100.59,100.67,100.42,100.55,247192.0,98.894,98.9726,98.7269,98.8547,247192.0
2024-10-21 11:00:00,100.55,100.57,100.36,100.43,160565.0,98.8547,98.8743,98.6679,98.7367,160565.0
2024-10-21 11:10:00,100.44,100.53,100.37,100.44,151150.0,98.7465,98.835,98.6777,98.7465,151150.0
2024-10-21 11:20:00,100.43,100.49,100.18,100.22,183099.0,98.7367,98.7957,98.4909,98.5302,183099.0
2024-10-21 11:30:00,100.19,100.33,100.11,100.26,141301.0,98.5007,98.6384,98.4221,98.5696,141301.0
2024-10-21 11:40:00,100.25,100.53,100.15,100.51,151035.0,98.5597,98.835,98.4614,98.8153,151035.0
2024-10-21 11:50:00,100.52,100.56,100.41,100.44,77051.0,98.8252,98.8645,98.717,98.7465,77051.0
2024-10-21 12:00:00,100.43,100.46,100.29,100.36,141231.0,98.7367,98.7662,98.5991,98.6679,141231.0
2024-10-21 12:10:00,100.37,100.38,100.26,100.34,60881.0,98.6777,98.6875,98.5696,98.6482,60881.0
2024-10-21 12:20:00,100.35,100.42,100.28,100.42,65704.0,98.658,98.7269,98.5892,98.7269,65704.0
2024-10-21 12:30:00,100.41,100.44,100.33,100.42,70352.0,98.717,98.7465,98.6384,98.7269,70352.0
2024-10-21 12:40:00,100.42,100.46,100.39,100.43,41473.0,98.7269,98.7662,98.6974,98.7367,41473.0
2024-10-21 12:50:00,100.43,100.51,100.42,100.47,48738.0,98.7367,98.8153,98.7269,98.776,48738.0
2024-10-21 13:00:00,100.48,100.56,100.47,100.5,63461.0,98.7859,98.8645,98.776,98.8055,63461.0
2024-10-21 13:10:00,100.5,100.5,100.34,100.35,88324.0,98.8055,98.8055,98.6482,98.658,88324.0
2024-10-21 13:20:00,100.34,100.45,100.3,100.43,90305.0,98.6482,98.7564,98.6089,98.7367,90305.0
2024-10-21 13:30:00,100.43,100.52,100.42,100.49,64367.0,98.7367,98.8252,98.7269,98.7957,64367.0
2024-10-21 13:40:00,100.48,100.49,100.42,100.46,40330.0,98.7859,98.7957,98.7269,98.7662,40330.0
2024-10-21 13:50:00,100.46,100.58,100.44,100.57,54753.0,98.7662,98.8842,98.7465,98.8743,54753.0
2024-10-21 14:00:00,100.58,100.59,100.5,100.53,63094.0,98.8842,98.894,98.8055,98.835,63094.0
2024-10-21 14:10:00,100.53,100.62,100.51,100.61,40774.0,98.835,98.9235,98.8153,98.9137,40774.0
2024-10-21 14:20:00,100.61,100.64,100.53,100.59,54462.0,98.9137,98.9432,98.835,98.894,54462.0
2024-10-21 14:30:00,100.58,100.68,100.54,100.56,85376.0,98.8842,98.9825,98.8448,98.8645,85376.0
2024-10-21 14:40:00,100.56,100.63,100.55,100.61,39428.0,98.8645,98.9333,98.8547,98.9137,39428.0
2024-10-21 14:50:00,100.6,100.64,100.55,100.56,67928.0,98.9038,98.9432,98.8547,98.8645,67928.0
2024-10-21 15:00:00,100.56,100.61,100.51,100.58,61008.0,98.8645,98.9137,98.8153,98.8842,61008.0
2024-10-21 15:10:00,100.58,100.69,100.58,100.64,66432.0,98.8842,98.9923,98.8842,98.9432,66432.0
2024-10-21 15:20:00,100.63,100.68,100.57,100.64,75907.0,98.9333,98.9825,98.8743,98.9432,75907.0
2024-10-21 15:30:00,100.64,100.69,100.6,100.64,82783.0,98.9432,98.9923,98.9038,98.9432,82783.0
2024-10-21 15:40:00,100.64,100.82,100.6,100.81,134757.0,98.9432,99.1201,98.9038,99.1103,134757.0
2024-10-21 15:50:00,100.81,100.89,100.61,100.86,636595.0,99.1103,99.1889,98.9137,99.1594,636595.0
2024-10-22 09:30:00,100.01,100.7,99.8,100.19,516871.0,98.3238,99.0021,98.1173,98.5007,516871.0
2024-10-22 09:40:00,100.18,100.31,99.93,100.01,240345.0,98.4909,98.6187,98.2451,98.3238,240345.0
2024-10-22 09:50:00,100.03,100.65,99.93,100.65,362745.0,98.3434,98.953,98.2451,98.953,362745.0
2024-10-22 10:00:00,100.65,101.55,100.65,101.23,923711.0,98.953,99.8378,98.953,99.5232,923711.0
2024-10-22 10:10:00,101.24,101.54,101.08,101.29,568492.0,99.533,99.828,99.3757,99.5822,568492.0
2024-10-22 10:20:00,101.31,101.32,100.93,101.2,338107.0,99.6019,99.6117,99.2283,99.4937,338107.0
2024-10-22 10:30:00,101.19,101.82,101.19,101.58,444417.0,99.4839,100.1033,99.4839,99.8673,444417.0
2024-10-22 10:40:00,101.59,101.89,101.52,101.59,248373.0,99.8771,100.1721,99.8083,99.8771,248373.0
2024-10-22 10:50:00,101.6,101.78,101.53,101.62,180018.0,99.887,100.0639,99.8181,99.9066,180018.0
2024-10-22 11:00:00,101.62,101.65,101.39,101.44,220552.0,99.9066,99.9361,99.6805,99.7297,220552.0
2024-10-22 11:10:00,101.42,101.42,100.86,100.86,347573.0,99.71,99.71,99.1594,99.1594,347573.0
2024-10-22 11:20:00,100.87,100.96,100.64,100.74,231959.0,99.1693,99.2578,98.9432,99.0415,231959.0
2024-10-22 11:30:00,100.74,100.77,100.29,100.42,237189.0,99.0415,99.071,98.5991,98.7269,237189.0
2024-10-22 11:40:00,100.42,100.77,100.4,100.74,136873.0,98.7269,99.071,98.7072,99.0415,136873.0
2024-10-22 11:50:00,100.73,100.81,100.66,100.71,99072.0,99.0316,99.1103,98.9628,99.012,99072.0
2024-10-22 12:00:00,100.7,100.73,100.51,100.52,91351.0,99.0021,99.0316,98.8153,98.8252,91351.0
2024-10-22 12:10:00,100.53,100.64,100.38,100.44,126431.0,98.835,98.9432,98.6875,98.7465,126431.0
2024-10-22 12:20:00,100.44,100.52,100.34,100.49,132053.0,98.7465,98.8252,98.6482,98.7957,132053.0
2024-10-22 12:30:00,100.49,100.53,100.31,100.39,77994.0,98.7957,98.835,98.6187,98.6974,77994.0
2024-10-22 12:40:00,100.39,100.47,100.31,100.47,96344.0,98.6974,98.776,98.6187,98.776,96344.0
2024-10-22 12:50:00,100.47,100.56,100.45,100.47,115019.0,98.776,98.8645,98.7564,98.776,115019.0
2024-10-22 13:00:00,100.47,100.48,100.27,100.29,106462.0,98.776,98.7859,98.5794,98.5991,106462.0
2024-10-22 13:10:00,100.29,100.32,100.23,100.3,138276.0,98.5991,98.6285,98.5401,98.6089,138276.0
2024-10-22 13:20:00,100.3,100.42,100.29,100.4,116592.0,98.6089,98.7269,98.5991,98.7072,116592.0
2024-10-22 13:30:00,100.4,100.49,100.38,100.48,87263.0,98.7072,98.7957,98.6875,98.7859,87263.0
2024-10-22 13:40:00,100.48,100.57,100.38,100.45,78726.0,98.7859,98.8743,98.6875,98.7564,78726.0
2024-10-22 13:50:00,100.43,100.47,100.37,100.41,71947.0,98.7367,98.776,98.6777,98.717,71947.0
2024-10-22 14:00:00,100.4,100.5,100.32,100.32,91361.0,98.7072,98.8055,98.6285,98.6285,91361.0
2024-10-22 14:10:00,100.34,100.43,100.32,100.32,78226.0,98.6482,98.7367,98.6285,98.6285,78226.0
2024-10-22 14:20:00,100.33,100.49,100.29,100.48,147924.0,98.6384,98.7957,98.5991,98.7859,147924.0
2024-10-22 14:30:00,100.48,100.51,100.44,100.47,57315.0,98.7859,98.8153,98.7465,98.776,57315.0
2024-10-22 14:40:00,100.47,100.47,100.35,100.36,81115.0,98.776,98.776,98.658,98.6679,81115.0
2024-10-22 14:50:00,100.36,100.47,100.35,100.39,131791.0,98.6679,98.776,98.658,98.6974,131791.0
2024-10-22 15:00:00,100.38,100.41,100.31,100.4,66702.0,98.6875,98.717,98.6187,98.7072,66702.0
2024-10-22 15:10:00,100.4,100.44,100.32,100.33,64512.0,98.7072,98.7465,98.6285,98.6384,64512.0
2024-10-22 15:20:00,100.32,100.35,100.25,100.31,82295.0,98.6285,98.658,98.5597,98.6187,82295.0
2024-10-22 15:30:00,100.31,100.32,100.22,100.29,119657.0,98.6187,98.6285,98.5302,98.5991,119657.0
2024-10-22 15:40:00,100.29,100.37,100.25,100.27,144129.0,98.5991,98.6777,98.5597,98.5794,144129.0
2024-10-22 15:50:00,100.27,100.44,100.2,100.44,632188.0,98.5794,98.7465,98.5106,98.7465,632188.0
2024-10-23 09:30:00,100.17,100.22,99.23,99.82,830865.0,98.4811,98.5302,97.5569,98.137,830865.0
2024-10-23 09:40:00,99.82,99.93,99.43,99.68,329819.0,98.137,98.2451,97.7536,97.9993,329819.0
2024-10-23 09:50:00,99.68,99.84,99.42,99.48,282122.0,97.9993,98.1566,97.7437,97.8027,282122.0
2024-10-23 10:00:00,99.48,99.55,98.77,98.81,609545.0,97.8027,97.8715,97.1047,97.144,609545.0
2024-10-23 10:10:00,98.8,99.07,98.6,98.87,443048.0,97.1342,97.3996,96.9375,97.203,443048.0
2024-10-23 10:20:00,98.88,99.29,98.87,99.23,348437.0,97.2128,97.6159,97.203,97.5569,348437.0
2024-10-23 10:30:00,99.23,99.26,98.66,98.75,267361.0,97.5569,97.5864,96.9965,97.085,267361.0
2024-10-23 10:40:00,98.75,98.81,98.66,98.71,255113.0,97.085,97.144,96.9965,97.0457,255113.0
2024-10-23 10:50:00,98.7,98.72,98.24,98.47,431522.0,97.0359,97.0555,96.5836,96.8097,431522.0
2024-10-23 11:00:00,98.49,98.65,98.32,98.41,409142.0,96.8294,96.9867,96.6623,96.7508,409142.0
2024-10-23 11:10:00,98.43,98.45,98.11,98.16,526995.0,96.7704,96.7901,96.4558,96.505,526995.0
2024-10-23 11:20:00,98.15,98.36,98.12,98.2,268544.0,96.4951,96.7016,96.4656,96.5443,268544.0
2024-10-23 11:30:00,98.21,98.43,98.13,98.31,325201.0,96.5541,96.7704,96.4755,96.6524,325201.0
2024-10-23 11:40:00,98.3,98.33,98.14,98.22,217827.0,96.6426,96.6721,96.4853,96.564,217827.0
2024-10-23 11:50:00,98.22,98.35,98.07,98.22,155378.0,96.564,96.6918,96.4165,96.564,155378.0
2024-10-23 12:00:00,98.22,98.23,97.91,98.2,371664.0,96.564,96.5738,96.2592,96.5443,371664.0
2024-10-23 12:10:00,98.2,98.46,98.17,98.44,150071.0,96.5443,96.7999,96.5148,96.7802,150071.0
2024-10-23 12:20:00,98.44,98.5,98.35,98.36,194066.0,96.7802,96.8392,96.6918,96.7016,194066.0
2024-10-23 12:30:00,98.36,98.39,98.19,98.27,76148.0,96.7016,96.7311,96.5345,96.6131,76148.0
2024-10-23 12:40:00,98.27,98.27,98.14,98.25,77518.0,96.6131,96.6131,96.4853,96.5934,77518.0
2024-10-23 12:50:00,98.26,98.28,98.15,98.17,64624.0,96.6033,96.6229,96.4951,96.5148,64624.0
2024-10-23 13:00:00,98.17,98.2,98.08,98.17,179781.0,96.5148,96.5443,96.4263,96.5148,179781.0
2024-10-23 13:10:00,98.16,98.2,97.96,98.02,150295.0,96.505,96.5443,96.3083,96.3673,150295.0
2024-10-23 13:20:00,98.03,98.09,97.96,98.06,137139.0,96.3772,96.4361,96.3083,96.4067,137139.0
2024-10-23 13:30:00,98.05,98.05,97.94,98.01,127818.0,96.3968,96.3968,96.2887,96.3575,127818.0
2024-10-23 13:40:00,98.01,98.03,97.88,97.94,186084.0,96.3575,96.3772,96.2297,96.2887,186084.0
2024-10-23 13:50:00,97.94,97.95,97.82,97.85,121173.0,96.2887,96.2985,96.1707,96.2002,121173.0
2024-10-23 14:00:00,97.84,97.87,97.74,97.81,182136.0,96.1904,96.2199,96.092,96.1609,182136.0
2024-10-23 14:10:00,97.82,97.93,97.74,97.92,267193.0,96.1707,96.2788,96.092,96.269,267193.0
2024-10-23 14:20:00,97.94,98.13,97.89,98.04,132893.0,96.2887,96.4755,96.2395,96.387,132893.0
2024-10-23 14:30:00,98.03,98.15,97.97,98.13,110533.0,96.3772,96.4951,96.3182,96.4755,110533.0
2024-10-23 14:40:00,98.12,98.18,97.98,98.01,90194.0,96.4656,96.5246,96.328,96.3575,90194.0
2024-10-23 14:50:00,98.01,98.05,97.99,98.03,71344.0,96.3575,96.3968,96.3378,96.3772,71344.0
2024-10-23 15:00:00,98.01,98.03,97.74,97.79,183649.0,96.3575,96.3772,96.092,96.1412,183649.0
2024-10-23 15:10:00,97.8,97.85,97.73,97.83,116845.0,96.151,96.2002,96.0822,96.1805,116845.0
2024-10-23 15:20:00,97.82,97.97,97.78,97.82,149120.0,96.1707,96.3182,96.1314,96.1707,149120.0
2024-10-23 15:30:00,97.83,98.06,97.78,98.04,270160.0,96.1805,96.4067,96.1314,96.387,270160.0
2024-10-23 15:40:00,98.03,98.11,97.97,98.04,228146.0,96.3772,96.4558,96.3182,96.387,228146.0
2024-10-23 15:50:00,98.04,98.07,97.88,97.96,893239.0,96.387,96.4165,96.2297,96.3083,893239.0
2024-10-24 09:30:00,96.79,97.41,96.34,96.42,1155745.0,95.1581,95.7676,94.7157,94.7943,1155745.0
2024-10-24 09:40:00,96.4,96.99,96.31,96.4,731870.0,94.7746,95.3547,94.6862,94.7746,731870.0
2024-10-24 09:50:00,96.39,96.4,95.93,96.06,644741.0,94.7648,94.7746,94.3126,94.4404,644741.0
2024-10-24 10:00:00,96.06,96.2,95.81,96.07,564768.0,94.4404,94.578,94.1946,94.4502,564768.0
2024-10-24 10:10:00,96.06,96.21,95.84,96.2,316207.0,94.4404,94.5878,94.2241,94.578,316207.0
2024-10-24 10:20:00,96.2,96.25,95.92,95.92,233367.0,94.578,94.6272,94.3027,94.3027,233367.0
2024-10-24 10:30:00,95.91,96.02,95.53,95.84,535248.0,94.2929,94.401,93.9193,94.2241,535248.0
2024-10-24 10:40:00,95.85,95.92,95.52,95.73,396660.0,94.2339,94.3027,93.9095,94.1159,396660.0
2024-10-24 10:50:00,95.74,95.8,95.6,95.7,182536.0,94.1258,94.1848,93.9881,94.0864,182536.0
2024-10-24 11:00:00,95.7,95.87,95.69,95.79,207147.0,94.0864,94.2536,94.0766,94.1749,207147.0
2024-10-24 11:10:00,95.79,95.99,95.78,95.92,207398.0,94.1749,94.3716,94.1651,94.3027,207398.0
2024-10-24 11:20:00,95.92,95.96,95.77,95.83,168043.0,94.3027,94.3421,94.1553,94.2143,168043.0
2024-10-24 11:30:00,95.82,95.82,95.57,95.73,240477.0,94.2044,94.2044,93.9586,94.1159,240477.0
2024-10-24 11:40:00,95.73,95.91,95.71,95.78,163659.0,94.1159,94.2929,94.0963,94.1651,163659.0
2024-10-24 11:50:00,95.78,96.4,95.77,96.35,355694.0,94.1651,94.7746,94.1553,94.7255,355694.0
2024-10-24 12:00:00,96.36,96.42,95.93,95.97,204321.0,94.7353,94.7943,94.3126,94.3519,204321.0
2024-10-24 12:10:00,95.97,95.99,95.82,95.88,121811.0,94.3519,94.3716,94.2044,94.2634,121811.0
2024-10-24 12:20:00,95.89,96.0,95.84,95.98,103503.0,94.2732,94.3814,94.2241,94.3617,103503.0
2024-10-24 12:30:00,95.98,96.12,95.97,96.07,103105.0,94.3617,94.4994,94.3519,94.4502,103105.0
2024-10-24 12:40:00,96.07,96.19,96.06,96.19,110454.0,94.4502,94.5682,94.4404,94.5682,110454.0
2024-10-24 12:50:00,96.19,96.2,96.07,96.08,90271.0,94.5682,94.578,94.4502,94.46,90271.0
2024-10-24 13:00:00,96.07,96.24,96.06,96.14,90102.0,94.4502,94.6173,94.4404,94.519,90102.0
2024-10-24 13:10:00,96.14,96.17,96.02,96.04,91032.0,94.519,94.5485,94.401,94.4207,91032.0
2024-10-24 13:20:00,96.03,96.14,95.97,96.09,98987.0,94.4109,94.519,94.3519,94.4699,98987.0
2024-10-24 13:30:00,96.09,96.22,96.02,96.22,99553.0,94.4699,94.5977,94.401,94.5977,99553.0
2024-10-24 13:40:00,96.22,96.3,96.19,96.3,102621.0,94.5977,94.6763,94.5682,94.6763,102621.0
2024-10-24 13:50:00,96.3,96.38,96.14,96.16,107468.0,94.6763,94.755,94.519,94.5387,107468.0
2024-10-24 14:00:00,96.14,96.18,96.1,96.12,78691.0,94.519,94.5584,94.4797,94.4994,78691.0
2024-10-24 14:10:00,96.12,96.32,96.09,96.23,87556.0,94.4994,94.696,94.4699,94.6075,87556.0
2024-10-24 14:20:00,96.23,96.3,96.22,96.23,85403.0,94.6075,94.6763,94.5977,94.6075,85403.0
2024-10-24 14:30:00,96.24,96.28,96.19,96.25,127612.0,94.6173,94.6567,94.5682,94.6272,127612.0
2024-10-24 14:40:00,96.25,96.28,96.21,96.28,110045.0,94.6272,94.6567,94.5878,94.6567,110045.0
2024-10-24 14:50:00,96.28,96.4,96.26,96.39,181102.0,94.6567,94.7746,94.637,94.7648,181102.0
2024-10-24 15:00:00,96.4,96.41,96.31,96.41,119870.0,94.7746,94.7845,94.6862,94.7845,119870.0
2024-10-24 15:10:00,96.41,96.54,96.34,96.54,220562.0,94.7845,94.9123,94.7157,94.9123,220562.0
2024-10-24 15:20:00,96.53,96.58,96.47,96.49,156375.0,94.9024,94.9516,94.8435,94.8631,156375.0
2024-10-24 15:30:00,96.48,96.55,96.42,96.51,157852.0,94.8533,94.9221,94.7943,94.8828,157852.0
2024-10-24 15:40:00,96.5,96.5,96.22,96.34,265459.0,94.873,94.873,94.5977,94.7157,265459.0
2024-10-24 15:50:00,96.35,96.39,96.22,96.34,548849.0,94.7255,94.7648,94.5977,94.7157,548849.0
2024-10-25 09:30:00,98.3,98.55,97.69,97.88,1025010.0,96.6426,96.8884,96.0429,96.2297,1025010.0
2024-10-25 09:40:00,97.88,98.04,97.54,97.95,476135.0,96.2297,96.387,95.8954,96.2985,476135.0
2024-10-25 09:50:00,97.94,98.13,97.67,98.07,417661.0,96.2887,96.4755,96.0232,96.4165,417661.0
2024-10-25 10:00:00,98.08,98.33,98.0,98.06,238302.0,96.4263,96.6721,96.3477,96.4067,238302.0
2024-10-25 10:10:00,98.06,98.68,98.0,98.67,614442.0,96.4067,97.0162,96.3477,97.0064,614442.0
2024-10-25 10:20:00,98.67,98.9,98.61,98.75,452833.0,97.0064,97.2325,96.9474,97.085,452833.0
2024-10-25 10:30:00,98.77,98.79,98.41,98.74,218464.0,97.1047,97.1243,96.7508,97.0752,218464.0
2024-10-25 10:40:00,98.75,98.79,98.36,98.49,246973.0,97.085,97.1243,96.7016,96.8294,246973.0
2024-10-25 10:50:00,98.49,98.58,98.35,98.39,164232.0,96.8294,96.9179,96.6918,96.7311,164232.0
2024-10-25 11:00:00,98.39,98.43,98.2,98.2,183010.0,96.7311,96.7704,96.5443,96.5443,183010.0
2024-10-25 11:10:00,98.22,98.22,97.97,98.08,146195.0,96.564,96.564,96.3182,96.4263,146195.0
2024-10-25 11:20:00,98.07,98.09,97.78,97.8,235701.0,96.4165,96.4361,96.1314,96.151,235701.0
2024-10-25 11:30:00,97.79,97.96,97.79,97.88,105283.0,96.1412,96.3083,96.1412,96.2297,105283.0
2024-10-25 11:40:00,97.88,97.95,97.79,97.9,122876.0,96.2297,96.2985,96.1412,96.2494,122876.0
2024-10-25 11:50:00,97.91,97.95,97.84,97.91,57619.0,96.2592,96.2985,96.1904,96.2592,57619.0
2024-10-25 12:00:00,97.89,97.91,97.78,97.84,85217.0,96.2395,96.2592,96.1314,96.1904,85217.0
2024-10-25 12:10:00,97.84,97.87,97.73,97.73,116317.0,96.1904,96.2199,96.0822,96.0822,116317.0
2024-10-25 12:20:00,97.73,97.75,97.62,97.73,71280.0,96.0822,96.1019,95.9741,96.0822,71280.0
2024-10-25 12:30:00,97.73,97.76,97.61,97.66,110604.0,96.0822,96.1117,95.9642,96.0134,110604.0
2024-10-25 12:40:00,97.66,97.66,97.51,97.59,104733.0,96.0134,96.0134,95.8659,95.9446,104733.0
2024-10-25 12:50:00,97.59,97.67,97.53,97.57,61146.0,95.9446,96.0232,95.8856,95.9249,61146.0
2024-10-25 13:00:00,97.57,97.6,97.52,97.54,79908.0,95.9249,95.9544,95.8758,95.8954,79908.0
2024-10-25 13:10:00,97.53,97.6,97.43,97.43,179477.0,95.8856,95.9544,95.7873,95.7873,179477.0
2024-10-25 13:20:00,97.42,97.45,97.31,97.42,118287.0,95.7774,95.8069,95.6693,95.7774,118287.0
2024-10-25 13:30:00,97.41,97.47,97.34,97.41,69200.0,95.7676,95.8266,95.6988,95.7676,69200.0
2024-10-25 13:40:00,97.43,97.5,97.29,97.5,124078.0,95.7873,95.8561,95.6496,95.8561,124078.0
2024-10-25 13:50:00,97.5,97.52,97.31,97.31,86481.0,95.8561,95.8758,95.6693,95.6693,86481.0
2024-10-25 14:00:00,97.32,97.36,97.21,97.28,83225.0,95.6791,95.7185,95.571,95.6398,83225.0
2024-10-25 14:10:00,97.28,97.41,97.26,97.41,99809.0,95.6398,95.7676,95.6201,95.7676,99809.0
2024-10-25 14:20:00,97.41,97.58,97.39,97.54,114722.0,95.7676,95.9347,95.7479,95.8954,114722.0
2024-10-25 14:30:00,97.53,97.6,97.52,97.58,97535.0,95.8856,95.9544,95.8758,95.9347,97535.0
2024-10-25 14:40:00,97.57,97.6,97.52,97.56,103714.0,95.9249,95.9544,95.8758,95.9151,103714.0
2024-10-25 14:50:00,97.56,97.62,97.47,97.54,101432.0,95.9151,95.9741,95.8266,95.8954,101432.0
2024-10-25 15:00:00,97.54,97.54,97.48,97.49,70654.0,95.8954,95.8954,95.8364,95.8463,70654.0
2024-10-25 15:10:00,97.48,97.49,97.33,97.33,105702.0,95.8364,95.8463,95.689,95.689,105702.0
2024-10-25 15:20:00,97.33,97.36,97.31,97.34,91396.0,95.689,95.7185,95.6693,95.6988,91396.0
2024-10-25 15:30:00,97.33,97.34,97.23,97.24,193931.0,95.689,95.6988,95.5906,95.6005,193931.0
2024-10-25 15:40:00,97.23,97.25,97.05,97.2,297654.0,95.5906,95.6103,95.4137,95.5612,297654.0
2024-10-25 15:50:00,97.2,97.38,97.14,97.38,676538.0,95.5612,95.7381,95.5022,95.7381,676538.0
2024-10-28 09:30:00,99.03,99.45,98.78,99.38,1089729.0,97.3603,97.7732,97.1145,97.7044,1089729.0
2024-10-28 09:40:00,99.39,99.43,98.97,99.39,648229.0,97.7142,97.7536,97.3013,97.7142,648229.0
2024-10-28 09:50:00,99.38,99.98,99.33,99.84,777897.0,97.7044,98.2943,97.6552,98.1566,777897.0
2024-10-28 10:00:00,99.84,100.1,99.84,99.98,578503.0,98.1566,98.4123,98.1566,98.2943,578503.0
2024-10-28 10:10:00,100.0,100.32,99.87,100.02,467282.0,98.3139,98.6285,98.1861,98.3336,467282.0
2024-10-28 10:20:00,100.03,100.12,99.91,99.96,296877.0,98.3434,98.4319,98.2255,98.2746,296877.0
2024-10-28 10:30:00,99.97,100.23,99.93,100.2,237290.0,98.2844,98.5401,98.2451,98.5106,237290.0
2024-10-28 10:40:00,100.21,100.56,100.1,100.51,395832.0,98.5204,98.8645,98.4123,98.8153,395832.0
2024-10-28 10:50:00,100.51,101.05,100.5,100.69,763688.0,98.8153,99.3462,98.8055,98.9923,763688.0
2024-10-28 11:00:00,100.68,100.77,100.33,100.39,318227.0,98.9825,99.071,98.6384,98.6974,318227.0
2024-10-28 11:10:00,100.4,100.89,100.39,100.79,463478.0,98.7072,99.1889,98.6974,99.0906,463478.0
2024-10-28 11:20:00,100.78,100.96,100.73,100.87,283617.0,99.0808,99.2578,99.0316,99.1693,283617.0
2024-10-28 11:30:00,100.88,100.89,100.55,100.59,209937.0,99.1791,99.1889,98.8547,98.894,209937.0
2024-10-28 11:40:00,100.59,100.65,100.41,100.52,262695.0,98.894,98.953,98.717,98.8252,262695.0
2024-10-28 11:50:00,100.53,100.65,100.37,100.44,273924.0,98.835,98.953,98.6777,98.7465,273924.0
2024-10-28 12:00:00,100.44,100.52,100.37,100.49,209509.0,98.7465,98.8252,98.6777,98.7957,209509.0
2024-10-28 12:10:00,100.48,100.52,100.34,100.42,166858.0,98.7859,98.8252,98.6482,98.7269,166858.0
2024-10-28 12:20:00,100.43,100.59,100.43,100.49,165432.0,98.7367,98.894,98.7367,98.7957,165432.0
2024-10-28 12:30:00,100.5,100.52,100.25,100.28,160710.0,98.8055,98.8252,98.5597,98.5892,160710.0
2024-10-28 12:40:00,100.28,100.37,100.23,100.23,102584.0,98.5892,98.6777,98.5401,98.5401,102584.0
2024-10-28 12:50:00,100.25,100.28,100.13,100.2,112123.0,98.5597,98.5892,98.4418,98.5106,112123.0
2024-10-28 13:00:00,100.19,100.29,100.09,100.27,98325.0,98.5007,98.5991,98.4024,98.5794,98325.0
2024-10-28 13:10:00,100.28,100.3,100.0,100.2,146928.0,98.5892,98.6089,98.3139,98.5106,146928.0
2024-10-28 13:20:00,100.19,100.54,100.19,100.49,137207.0,98.5007,98.8448,98.5007,98.7957,137207.0
2024-10-28 13:30:00,100.49,100.51,100.39,100.42,62528.0,98.7957,98.8153,98.6974,98.7269,62528.0
2024-10-28 13:40:00,100.42,100.42,100.34,100.36,64784.0,98.7269,98.7269,98.6482,98.6679,64784.0
2024-10-28 13:50:00,100.36,100.45,100.22,100.24,156977.0,98.6679,98.7564,98.5302,98.5499,156977.0
2024-10-28 14:00:00,100.23,100.24,100.05,100.2,250834.0,98.5401,98.5499,98.3631,98.5106,250834.0
2024-10-28 14:10:00,100.21,100.21,100.14,100.2,61682.0,98.5204,98.5204,98.4516,98.5106,61682.0
2024-10-28 14:20:00,100.21,100.33,100.2,100.29,95386.0,98.5204,98.6384,98.5106,98.5991,95386.0
2024-10-28 14:30:00,100.28,100.29,100.19,100.25,68462.0,98.5892,98.5991,98.5007,98.5597,68462.0
2024-10-28 14:40:00,100.26,100.27,100.12,100.22,102509.0,98.5696,98.5794,98.4319,98.5302,102509.0
2024-10-28 14:50:00,100.21,100.27,100.13,100.15,86510.0,98.5204,98.5794,98.4418,98.4614,86510.0
2024-10-28 15:00:00,100.14,100.22,100.12,100.2,114276.0,98.4516,98.5302,98.4319,98.5106,114276.0
2024-10-28 15:10:00,100.2,100.4,100.17,100.32,170830.0,98.5106,98.7072,98.4811,98.6285,170830.0
2024-10-28 15:20:00,100.32,100.43,100.28,100.3,128913.0,98.6285,98.7367,98.5892,98.6089,128913.0
2024-10-28 15:30:00,100.29,100.3,100.13,100.15,143744.0,98.5991,98.6089,98.4418,98.4614,143744.0
2024-10-28 15:40:00,100.13,100.19,99.98,99.99,279359.0,98.4418,98.5007,98.2943,98.3041,279359.0
2024-10-28 15:50:00,99.99,100.07,99.85,99.93,818610.0,98.3041,98.3828,98.1665,98.2451,818610.0
2024-10-29 09:30:00,101.45,101.45,100.07,100.34,1300252.0,99.7395,99.7395,98.3828,98.6482,1300252.0
2024-10-29 09:40:00,100.36,100.67,100.02,100.09,454469.0,98.6679,98.9726,98.3336,98.4024,454469.0
2024-10-29 09:50:00,100.08,100.51,99.94,100.16,420169.0,98.3926,98.8153,98.255,98.4712,420169.0
2024-10-29 10:00:00,100.16,100.22,99.53,99.69,476955.0,98.4712,98.5302,97.8519,98.0092,476955.0
2024-10-29 10:10:00,99.69,100.04,99.59,100.0,247949.0,98.0092,98.3533,97.9109,98.3139,247949.0
2024-10-29 10:20:00,100.01,100.02,99.73,99.84,238050.0,98.3238,98.3336,98.0485,98.1566,238050.0
2024-10-29 10:30:00,99.85,100.49,99.82,100.44,232530.0,98.1665,98.7957,98.137,98.7465,232530.0
2024-10-29 10:40:00,100.46,100.52,100.1,100.25,192410.0,98.7662,98.8252,98.4123,98.5597,192410.0
2024-10-29 10:50:00,100.23,100.3,100.17,100.18,97621.0,98.5401,98.6089,98.4811,98.4909,97621.0
2024-10-29 11:00:00,100.2,100.71,100.14,100.5,284448.0,98.5106,99.012,98.4516,98.8055,284448.0
2024-10-29 11:10:00,100.51,100.65,100.38,100.57,159997.0,98.8153,98.953,98.6875,98.8743,159997.0
2024-10-29 11:20:00,100.57,100.6,100.0,100.04,257609.0,98.8743,98.9038,98.3139,98.3533,257609.0
2024-10-29 11:30:00,100.06,100.2,100.02,100.15,157063.0,98.3729,98.5106,98.3336,98.4614,157063.0
2024-10-29 11:40:00,100.18,100.26,100.07,100.07,99031.0,98.4909,98.5696,98.3828,98.3828,99031.0
2024-10-29 11:50:00,100.07,100.17,99.96,100.09,142767.0,98.3828,98.4811,98.2746,98.4024,142767.0
2024-10-29 12:00:00,100.09,100.3,100.09,100.19,92166.0,98.4024,98.6089,98.4024,98.5007,92166.0
2024-10-29 12:10:00,100.2,100.26,100.03,100.04,90613.0,98.5106,98.5696,98.3434,98.3533,90613.0
2024-10-29 12:20:00,100.04,100.13,100.03,100.06,76206.0,98.3533,98.4418,98.3434,98.3729,76206.0
2024-10-29 12:30:00,100.06,100.11,99.94,99.94,126348.0,98.3729,98.4221,98.255,98.255,126348.0
2024-10-29 12:40:00,99.95,100.05,99.95,100.04,43873.0,98.2648,98.3631,98.2648,98.3533,43873.0
2024-10-29 12:50:00,100.05,100.11,100.01,100.06,57065.0,98.3631,98.4221,98.3238,98.3729,57065.0
2024-10-29 13:00:00,100.07,100.15,100.02,100.05,61703.0,98.3828,98.4614,98.3336,98.3631,61703.0
2024-10-29 13:10:00,100.03,100.22,100.01,100.17,143810.0,98.3434,98.5302,98.3238,98.4811,143810.0
2024-10-29 13:20:00,100.18,100.18,100.01,100.03,46962.0,98.4909,98.4909,98.3238,98.3434,46962.0
2024-10-29 13:30:00,100.03,100.06,99.96,100.03,84407.0,98.3434,98.3729,98.2746,98.3434,84407.0
2024-10-29 13:40:00,100.02,100.03,99.86,99.91,79741.0,98.3336,98.3434,98.1763,98.2255,79741.0
2024-10-29 13:50:00,99.92,100.07,99.9,100.03,70546.0,98.2353,98.3828,98.2156,98.3434,70546.0
2024-10-29 14:00:00,100.03,100.06,99.99,100.03,72273.0,98.3434,98.3729,98.3041,98.3434,72273.0
2024-10-29 14:10:00,100.03,100.05,99.97,100.02,102655.0,98.3434,98.3631,98.2844,98.3336,102655.0
2024-10-29 14:20:00,100.01,100.03,99.96,100.02,88125.0,98.3238,98.3434,98.2746,98.3336,88125.0
2024-10-29 14:30:00,100.02,100.15,99.95,100.14,158201.0,98.3336,98.4614,98.2648,98.4516,158201.0
2024-10-29 14:40:00,100.14,100.15,100.03,100.05,149699.0,98.4516,98.4614,98.3434,98.3631,149699.0
2024-10-29 14:50:00,100.04,100.06,99.98,100.02,196564.0,98.3533,98.3729,98.2943,98.3336,196564.0
2024-10-29 15:00:00,100.04,100.09,99.99,100.03,116860.0,98.3533,98.4024,98.3041,98.3434,116860.0
2024-10-29 15:10:00,100.03,100.03,99.92,99.95,119404.0,98.3434,98.3434,98.2353,98.2648,119404.0
2024-10-29 15:20:00,99.96,100.0,99.85,99.89,235066.0,98.2746,98.3139,98.1665,98.2058,235066.0
2024-10-29 15:30:00,99.9,100.0,99.82,99.97,159139.0,98.2156,98.3139,98.137,98.2844,159139.0
2024-10-29 15:40:00,99.97,99.98,99.86,99.88,261040.0,98.2844,98.2943,98.1763,98.196,261040.0
2024-10-29 15:50:00,99.88,99.91,99.63,99.83,580715.0,98.196,98.2255,97.9502,98.1468,580715.0
2024-10-30 09:30:00,98.22,98.9,97.58,98.86,816116.0,96.564,97.2325,95.9347,97.1932,816116.0
2024-10-30 09:40:00,98.87,98.89,98.51,98.75,383607.0,97.203,97.2227,96.8491,97.085,383607.0
2024-10-30 09:50:00,98.73,99.35,98.72,99.22,470764.0,97.0654,97.6749,97.0555,97.5471,470764.0
2024-10-30 10:00:00,99.2,99.38,98.91,99.38,200920.0,97.5274,97.7044,97.2423,97.7044,200920.0
2024-10-30 10:10:00,99.37,99.5,99.23,99.41,258329.0,97.6946,97.8224,97.5569,97.7339,258329.0
2024-10-30 10:20:00,99.41,99.8,99.41,99.69,240006.0,97.7339,98.1173,97.7339,98.0092,240006.0
2024-10-30 10:30:00,99.69,99.74,99.53,99.65,171578.0,98.0092,98.0583,97.8519,97.9698,171578.0
2024-10-30 10:40:00,99.64,99.67,99.08,99.23,274949.0,97.96,97.9895,97.4095,97.5569,274949.0
2024-10-30 10:50:00,99.22,99.47,99.06,99.4,179330.0,97.5471,97.7929,97.3898,97.7241,179330.0
2024-10-30 11:00:00,99.4,99.42,99.1,99.15,118671.0,97.7241,97.7437,97.4291,97.4783,118671.0
2024-10-30 11:10:00,99.15,99.16,99.01,99.01,119937.0,97.4783,97.4881,97.3406,97.3406,119937.0
2024-10-30 11:20:00,99.01,99.14,98.96,99.09,87169.0,97.3406,97.4684,97.2915,97.4193,87169.0
2024-10-30 11:30:00,99.1,99.13,99.0,99.01,56179.0,97.4291,97.4586,97.3308,97.3406,56179.0
2024-10-30 11:40:00,99.01,99.2,98.99,99.2,94922.0,97.3406,97.5274,97.321,97.5274,94922.0
2024-10-30 11:50:00,99.2,99.3,99.17,99.19,108470.0,97.5274,97.6257,97.4979,97.5176,108470.0
2024-10-30 12:00:00,99.19,99.23,99.1,99.12,114835.0,97.5176,97.5569,97.4291,97.4488,114835.0
2024-10-30 12:10:00,99.13,99.18,99.05,99.09,88759.0,97.4586,97.5078,97.38,97.4193,88759.0
2024-10-30 12:20:00,99.08,99.12,98.94,98.94,75954.0,97.4095,97.4488,97.2718,97.2718,75954.0
2024-10-30 12:30:00,98.92,99.08,98.84,99.04,156969.0,97.2522,97.4095,97.1735,97.3701,156969.0
2024-10-30 12:40:00,99.05,99.13,98.99,99.1,57911.0,97.38,97.4586,97.321,97.4291,57911.0
2024-10-30 12:50:00,99.1,99.12,98.96,98.97,39787.0,97.4291,97.4488,97.2915,97.3013,39787.0
2024-10-30 13:00:00,98.97,99.03,98.95,98.98,45935.0,97.3013,97.3603,97.2816,97.3111,45935.0
2024-10-30 13:10:00,98.98,98.99,98.92,98.98,40301.0,97.3111,97.321,97.2522,97.3111,40301.0
2024-10-30 13:20:00,98.99,99.11,98.95,98.97,106223.0,97.321,97.4389,97.2816,97.3013,106223.0
2024-10-30 13:30:00,98.97,99.02,98.9,98.96,34429.0,97.3013,97.3505,97.2325,97.2915,34429.0
2024-10-30 13:40:00,98.95,99.05,98.9,99.0,34019.0,97.2816,97.38,97.2325,97.3308,34019.0
2024-10-30 13:50:00,99.0,99.01,98.92,98.93,40498.0,97.3308,97.3406,97.2522,97.262,40498.0
2024-10-30 14:00:00,98.94,99.11,98.92,99.08,72310.0,97.2718,97.4389,97.2522,97.4095,72310.0
2024-10-30 14:10:00,99.08,99.21,99.08,99.15,64366.0,97.4095,97.5373,97.4095,97.4783,64366.0
2024-10-30 14:20:00,99.15,99.25,99.13,99.2,84957.0,97.4783,97.5766,97.4586,97.5274,84957.0
2024-10-30 14:30:00,99.2,99.23,99.16,99.2,64407.0,97.5274,97.5569,97.4881,97.5274,64407.0
2024-10-30 14:40:00,99.2,99.26,99.14,99.15,77889.0,97.5274,97.5864,97.4684,97.4783,77889.0
2024-10-30 14:50:00,99.17,99.24,99.17,99.24,66528.0,97.4979,97.5668,97.4979,97.5668,66528.0
2024-10-30 15:00:00,99.23,99.24,99.07,99.16,74388.0,97.5569,97.5668,97.3996,97.4881,74388.0
2024-10-30 15:10:00,99.17,99.26,99.11,99.12,78021.0,97.4979,97.5864,97.4389,97.4488,78021.0
2024-10-30 15:20:00,99.12,99.13,98.96,98.98,96720.0,97.4488,97.4586,97.2915,97.3111,96720.0
2024-10-30 15:30:00,98.98,99.03,98.0,98.75,483455.0,97.3111,97.3603,96.3477,97.085,483455.0
2024-10-30 15:40:00,98.74,98.76,98.57,98.66,200376.0,97.0752,97.0949,96.9081,96.9965,200376.0
2024-10-30 15:50:00,98.66,98.76,98.55,98.7,486193.0,96.9965,97.0949,96.8884,97.0359,486193.0
2024-10-31 09:30:00,97.8,98.05,97.1,97.23,504327.0,96.151,96.3968,95.4628,95.5906,504327.0
2024-10-31 09:40:00,97.23,97.58,97.04,97.04,206980.0,95.5906,95.9347,95.4039,95.4039,206980.0
2024-10-31 09:50:00,97.05,97.14,96.8,96.86,288124.0,95.4137,95.5022,95.1679,95.2269,288124.0
2024-10-31 10:00:00,96.86,97.24,96.75,97.19,328587.0,95.2269,95.6005,95.1187,95.5513,328587.0
2024-10-31 10:10:00,97.19,97.4,97.03,97.36,239697.0,95.5513,95.7578,95.394,95.7185,239697.0
2024-10-31 10:20:00,97.36,97.36,97.12,97.14,136092.0,95.7185,95.7185,95.4825,95.5022,136092.0
2024-10-31 10:30:00,97.14,97.28,97.08,97.13,88096.0,95.5022,95.6398,95.4432,95.4923,88096.0
2024-10-31 10:40:00,97.15,97.16,96.9,96.95,169441.0,95.512,95.5218,95.2662,95.3154,169441.0
2024-10-31 10:50:00,96.95,97.3,96.92,97.28,148158.0,95.3154,95.6595,95.2859,95.6398,148158.0
2024-10-31 11:00:00,97.27,97.55,97.18,97.43,149764.0,95.63,95.9053,95.5415,95.7873,149764.0
2024-10-31 11:10:00,97.43,97.47,97.31,97.44,114219.0,95.7873,95.8266,95.6693,95.7971,114219.0
2024-10-31 11:20:00,97.43,97.55,97.4,97.48,144258.0,95.7873,95.9053,95.7578,95.8364,144258.0
2024-10-31 11:30:00,97.47,97.57,97.4,97.53,79320.0,95.8266,95.9249,95.7578,95.8856,79320.0
2024-10-31 11:40:00,97.54,97.6,97.45,97.5,68764.0,95.8954,95.9544,95.8069,95.8561,68764.0
2024-10-31 11:50:00,97.49,97.55,97.4,97.52,96068.0,95.8463,95.9053,95.7578,95.8758,96068.0
2024-10-31 12:00:00,97.54,97.6,97.47,97.56,60647.0,95.8954,95.9544,95.8266,95.9151,60647.0
2024-10-31 12:10:00,97.56,97.69,97.55,97.61,91150.0,95.9151,96.0429,95.9053,95.9642,91150.0
2024-10-31 12:20:00,97.61,97.69,97.43,97.59,93185.0,95.9642,96.0429,95.7873,95.9446,93185.0
2024-10-31 12:30:00,97.59,97.68,97.5,97.68,50596.0,95.9446,96.0331,95.8561,96.0331,50596.0
2024-10-31 12:40:00,97.67,97.79,97.61,97.72,70221.0,96.0232,96.1412,95.9642,96.0724,70221.0
2024-10-31 12:50:00,97.75,97.79,97.61,97.7,79541.0,96.1019,96.1412,95.9642,96.0527,79541.0
2024-10-31 13:00:00,97.71,97.82,97.7,97.8,97144.0,96.0626,96.1707,96.0527,96.151,97144.0
2024-10-31 13:10:00,97.8,97.87,97.77,97.84,115265.0,96.151,96.2199,96.1215,96.1904,115265.0
2024-10-31 13:20:00,97.84,97.84,97.68,97.68,70602.0,96.1904,96.1904,96.0331,96.0331,70602.0
2024-10-31 13:30:00,97.68,97.87,97.65,97.84,72515.0,96.0331,96.2199,96.0036,96.1904,72515.0
2024-10-31 13:40:00,97.84,97.89,97.68,97.78,86566.0,96.1904,96.2395,96.0331,96.1314,86566.0
2024-10-31 13:50:00,97.76,97.85,97.16,97.73,343457.0,96.1117,96.2002,95.5218,96.0822,343457.0
2024-10-31 14:00:00,97.75,97.86,97.68,97.85,69621.0,96.1019,96.21,96.0331,96.2002,69621.0
2024-10-31 14:10:00,97.85,97.98,97.81,97.9,57503.0,96.2002,96.328,96.1609,96.2494,57503.0
2024-10-31 14:20:00,97.9,97.97,97.87,97.95,73873.0,96.2494,96.3182,96.2199,96.2985,73873.0
2024-10-31 14:30:00,97.96,98.0,97.83,97.91,57673.0,96.3083,96.3477,96.1805,96.2592,57673.0
2024-10-31 14:40:00,97.92,97.96,97.84,97.86,66170.0,96.269,96.3083,96.1904,96.21,66170.0
2024-10-31 14:50:00,97.87,98.0,97.87,97.91,96970.0,96.2199,96.3477,96.2199,96.2592,96970.0
2024-10-31 15:00:00,97.91,98.0,97.9,97.99,72580.0,96.2592,96.3477,96.2494,96.3378,72580.0
2024-10-31 15:10:00,98.0,98.02,97.92,98.02,75956.0,96.3477,96.3673,96.269,96.3673,75956.0
2024-10-31 15:20:00,98.02,98.09,97.99,98.02,217638.0,96.3673,96.4361,96.3378,96.3673,217638.0
2024-10-31 15:30:00,98.02,98.02,97.85,97.93,167018.0,96.3673,96.3673,96.2002,96.2788,167018.0
2024-10-31 15:40:00,97.93,98.02,97.91,98.0,169623.0,96.2788,96.3673,96.2592,96.3477,169623.0
2024-10-31 15:50:00,98.0,98.1,97.9,97.98,551338.0,96.3477,96.446,96.2494,96.328,551338.0
2024-11-01 09:30:00,98.22,98.22,97.5,98.06,617090.0,96.564,96.564,95.8561,96.4067,617090.0
2024-11-01 09:40:00,98.06,98.1,97.67,98.08,202474.0,96.4067,96.446,96.0232,96.4263,202474.0
2024-11-01 09:50:00,98.08,98.29,97.99,98.21,210930.0,96.4263,96.6328,96.3378,96.5541,210930.0
2024-11-01 10:00:00,98.21,98.3,97.85,97.96,209895.0,96.5541,96.6426,96.2002,96.3083,209895.0
2024-11-01 10:10:00,97.96,98.1,97.77,97.98,257833.0,96.3083,96.446,96.1215,96.328,257833.0
2024-11-01 10:20:00,97.98,98.01,97.8,97.92,162677.0,96.328,96.3575,96.151,96.269,162677.0
2024-11-01 10:30:00,97.92,98.02,97.69,97.78,239313.0,96.269,96.3673,96.0429,96.1314,239313.0
2024-11-01 10:40:00,97.78,97.78,97.53,97.66,195151.0,96.1314,96.1314,95.8856,96.0134,195151.0
2024-11-01 10:50:00,97.66,97.89,97.6,97.77,171869.0,96.0134,96.2395,95.9544,96.1215,171869.0
2024-11-01 11:00:00,97.77,97.94,97.69,97.75,134928.0,96.1215,96.2887,96.0429,96.1019,134928.0
2024-11-01 11:10:00,97.76,97.99,97.72,97.73,202484.0,96.1117,96.3378,96.0724,96.0822,202484.0
2024-11-01 11:20:00,97.72,97.95,97.7,97.94,117367.0,96.0724,96.2985,96.0527,96.2887,117367.0
2024-11-01 11:30:00,97.94,98.07,97.9,98.04,99410.0,96.2887,96.4165,96.2494,96.387,99410.0
2024-11-01 11:40:00,98.04,98.18,98.03,98.12,96331.0,96.387,96.5246,96.3772,96.4656,96331.0
2024-11-01 11:50:00,98.13,98.14,97.98,98.09,98396.0,96.4755,96.4853,96.328,96.4361,98396.0
2024-11-01 12:00:00,98.09,98.22,98.09,98.2,127515.0,96.4361,96.564,96.4361,96.5443,127515.0
2024-11-01 12:10:00,98.19,98.2,97.92,98.0,76451.0,96.5345,96.5443,96.269,96.3477,76451.0
2024-11-01 12:20:00,98.0,98.03,97.89,98.02,95585.0,96.3477,96.3772,96.2395,96.3673,95585.0
2024-11-01 12:30:00,98.02,98.16,97.96,98.13,105363.0,96.3673,96.505,96.3083,96.4755,105363.0
2024-11-01 12:40:00,98.13,98.16,98.01,98.04,101144.0,96.4755,96.505,96.3575,96.387,101144.0
2024-11-01 12:50:00,98.03,98.08,98.01,98.03,74853.0,96.3772,96.4263,96.3575,96.3772,74853.0
2024-11-01 13:00:00,98.03,98.08,97.89,97.9,92282.0,96.3772,96.4263,96.2395,96.2494,92282.0
2024-11-01 13:10:00,97.91,98.04,97.89,98.03,59420.0,96.2592,96.387,96.2395,96.3772,59420.0
2024-11-01 13:20:00,98.04,98.15,97.97,98.11,62285.0,96.387,96.4951,96.3182,96.4558,62285.0
2024-11-01 13:30:00,98.1,98.12,97.72,97.72,118636.0,96.446,96.4656,96.0724,96.0724,118636.0
2024-11-01 13:40:00,97.72,97.77,97.66,97.73,109752.0,96.0724,96.1215,96.0134,96.0822,109752.0
2024-11-01 13:50:00,97.72,97.8,97.65,97.66,89996.0,96.0724,96.151,96.0036,96.0134,89996.0
2024-11-01 14:00:00,97.66,97.72,97.57,97.58,85965.0,96.0134,96.0724,95.9249,95.9347,85965.0
2024-11-01 14:10:00,97.6,97.61,97.51,97.53,66552.0,95.9544,95.9642,95.8659,95.8856,66552.0
2024-11-01 14:20:00,97.52,97.6,97.44,97.55,128744.0,95.8758,95.9544,95.7971,95.9053,128744.0
2024-11-01 14:30:00,97.56,97.65,97.52,97.63,75724.0,95.9151,96.0036,95.8758,95.9839,75724.0
2024-11-01 14:40:00,97.63,97.63,97.53,97.54,57481.0,95.9839,95.9839,95.8856,95.8954,57481.0
2024-11-01 14:50:00,97.54,97.67,97.54,97.64,60823.0,95.8954,96.0232,95.8954,95.9937,60823.0
2024-11-01 15:00:00,97.63,97.7,97.62,97.67,58252.0,95.9839,96.0527,95.9741,96.0232,58252.0
2024-11-01 15:10:00,97.68,97.72,97.63,97.67,77976.0,96.0331,96.0724,95.9839,96.0232,77976.0
2024-11-01 15:20:00,97.68,97.77,97.64,97.67,110038.0,96.0331,96.1215,95.9937,96.0232,110038.0
2024-11-01 15:30:00,97.68,97.69,97.61,97.64,114710.0,96.0331,96.0429,95.9642,95.9937,114710.0
2024-11-01 15:40:00,97.64,97.66,97.52,97.56,263780.0,95.9937,96.0134,95.8758,95.9151,263780.0
2024-11-01 15:50:00,97.55,97.6,97.42,97.56,506194.0,95.9053,95.9544,95.7774,95.9151,506194.0
2024-11-04 09:30:00,98.82,99.66,98.75,99.17,787902.0,97.1538,97.9797,97.085,97.4979,787902.0
2024-11-04 09:40:00,99.15,99.88,99.05,99.38,526997.0,97.4783,98.196,97.38,97.7044,526997.0
2024-11-04 09:50:00,99.39,99.56,98.96,99.06,281582.0,97.7142,97.8814,97.2915,97.3898,281582.0
2024-11-04 10:00:00,99.07,99.2,98.75,98.83,200653.0,97.3996,97.5274,97.085,97.1637,200653.0
2024-11-04 10:10:00,98.84,98.97,98.62,98.91,211016.0,97.1735,97.3013,96.9572,97.2423,211016.0
2024-11-04 10:20:00,98.9,99.04,98.86,98.95,339979.0,97.2325,97.3701,97.1932,97.2816,339979.0
2024-11-04 10:30:00,98.95,99.2,98.9,99.17,156359.0,97.2816,97.5274,97.2325,97.4979,156359.0
2024-11-04 10:40:00,99.15,99.3,99.09,99.28,250690.0,97.4783,97.6257,97.4193,97.6061,250690.0
2024-11-04 10:50:00,99.28,99.56,99.26,99.49,262874.0,97.6061,97.8814,97.5864,97.8125,262874.0
2024-11-04 11:00:00,99.51,99.52,99.25,99.28,146785.0,97.8322,97.842,97.5766,97.6061,146785.0
2024-11-04 11:10:00,99.28,99.4,99.12,99.12,92903.0,97.6061,97.7241,97.4488,97.4488,92903.0
2024-11-04 11:20:00,99.11,99.2,98.96,99.15,245869.0,97.4389,97.5274,97.2915,97.4783,245869.0
2024-11-04 11:30:00,99.15,99.23,98.89,98.92,123435.0,97.4783,97.5569,97.2227,97.2522,123435.0
2024-11-04 11:40:00,98.92,99.04,98.72,98.72,113766.0,97.2522,97.3701,97.0555,97.0555,113766.0
2024-11-04 11:50:00,98.72,98.73,98.41,98.55,100682.0,97.0555,97.0654,96.7508,96.8884,100682.0
2024-11-04 12:00:00,98.56,98.71,98.54,98.56,91217.0,96.8982,97.0457,96.8786,96.8982,91217.0
2024-11-04 12:10:00,98.56,98.66,98.53,98.6,64484.0,96.8982,96.9965,96.8687,96.9375,64484.0
2024-11-04 12:20:00,98.6,98.76,98.6,98.6,49047.0,96.9375,97.0949,96.9375,96.9375,49047.0
2024-11-04 12:30:00,98.61,98.81,98.61,98.78,78703.0,96.9474,97.144,96.9474,97.1145,78703.0
2024-11-04 12:40:00,98.79,98.82,98.64,98.69,60620.0,97.1243,97.1538,96.9769,97.026,60620.0
2024-11-04 12:50:00,98.72,98.79,98.66,98.75,85994.0,97.0555,97.1243,96.9965,97.085,85994.0
2024-11-04 13:00:00,98.75,98.77,98.51,98.54,124261.0,97.085,97.1047,96.8491,96.8786,124261.0
2024-11-04 13:10:00,98.55,98.7,98.53,98.61,109687.0,96.8884,97.0359,96.8687,96.9474,109687.0
2024-11-04 13:20:00,98.62,98.72,98.6,98.68,65181.0,96.9572,97.0555,96.9375,97.0162,65181.0
2024-11-04 13:30:00,98.67,98.75,98.62,98.73,73280.0,97.0064,97.085,96.9572,97.0654,73280.0
2024-11-04 13:40:00,98.73,98.82,98.73,98.79,40470.0,97.0654,97.1538,97.0654,97.1243,40470.0
2024-11-04 13:50:00,98.79,98.79,98.58,98.59,52074.0,97.1243,97.1243,96.9179,96.9277,52074.0
2024-11-04 14:00:00,98.6,98.68,98.6,98.61,43715.0,96.9375,97.0162,96.9375,96.9474,43715.0
2024-11-04 14:10:00,98.61,98.68,98.57,98.65,50252.0,96.9474,97.0162,96.9081,96.9867,50252.0
2024-11-04 14:20:00,98.65,98.67,98.54,98.54,44465.0,96.9867,97.0064,96.8786,96.8786,44465.0
2024-11-04 14:30:00,98.53,98.63,98.51,98.59,77848.0,96.8687,96.967,96.8491,96.9277,77848.0
2024-11-04 14:40:00,98.58,98.6,98.5,98.57,78142.0,96.9179,96.9375,96.8392,96.9081,78142.0
2024-11-04 14:50:00,98.57,98.64,98.57,98.58,52525.0,96.9081,96.9769,96.9081,96.9179,52525.0
2024-11-04 15:00:00,98.57,98.58,98.44,98.45,67988.0,96.9081,96.9179,96.7802,96.7901,67988.0
2024-11-04 15:10:00,98.44,98.46,98.36,98.45,83286.0,96.7802,96.7999,96.7016,96.7901,83286.0
2024-11-04 15:20:00,98.45,98.63,98.43,98.61,79095.0,96.7901,96.967,96.7704,96.9474,79095.0
2024-11-04 15:30:00,98.61,98.67,98.52,98.54,95677.0,96.9474,97.0064,96.8589,96.8786,95677.0
2024-11-04 15:40:00,98.53,98.66,98.5,98.63,172124.0,96.8687,96.9965,96.8392,96.967,172124.0
2024-11-04 15:50:00,98.63,98.64,98.37,98.42,453705.0,96.967,96.9769,96.7114,96.7606,453705.0
2024-11-05 09:30:00,99.97,101.09,99.87,99.89,1249297.0,98.2844,99.3856,98.1861,98.2058,1249297.0
2024-11-05 09:40:00,99.88,100.1,99.64,99.95,586192.0,98.196,98.4123,97.96,98.2648,586192.0
2024-11-05 09:50:00,99.95,99.95,99.6,99.7,377080.0,98.2648,98.2648,97.9207,98.019,377080.0
2024-11-05 10:00:00,99.69,99.95,99.5,99.58,379977.0,98.0092,98.2648,97.8224,97.901,379977.0
2024-11-05 10:10:00,99.58,99.7,99.49,99.62,321323.0,97.901,98.019,97.8125,97.9404,321323.0
2024-11-05 10:20:00,99.61,99.79,99.54,99.55,191685.0,97.9305,98.1075,97.8617,97.8715,191685.0
2024-11-05 10:30:00,99.55,99.88,99.36,99.87,236374.0,97.8715,98.196,97.6847,98.1861,236374.0
2024-11-05 10:40:00,99.86,100.06,99.8,100.02,257752.0,98.1763,98.3729,98.1173,98.3336,257752.0
2024-11-05 10:50:00,100.03,100.03,99.72,99.76,143020.0,98.3434,98.3434,98.0387,98.078,143020.0
2024-11-05 11:00:00,99.73,99.74,99.62,99.72,128870.0,98.0485,98.0583,97.9404,98.0387,128870.0
2024-11-05 11:10:00,99.73,99.91,99.63,99.91,144774.0,98.0485,98.2255,97.9502,98.2255,144774.0
2024-11-05 11:20:00,99.91,99.99,99.83,99.89,185470.0,98.2255,98.3041,98.1468,98.2058,185470.0
2024-11-05 11:30:00,99.9,99.92,99.65,99.69,120597.0,98.2156,98.2353,97.9698,98.0092,120597.0
2024-11-05 11:40:00,99.68,99.73,99.47,99.58,137041.0,97.9993,98.0485,97.7929,97.901,137041.0
2024-11-05 11:50:00,99.58,99.62,99.44,99.44,77403.0,97.901,97.9404,97.7634,97.7634,77403.0
2024-11-05 12:00:00,99.44,99.52,99.42,99.47,73653.0,97.7634,97.842,97.7437,97.7929,73653.0
2024-11-05 12:10:00,99.49,99.5,99.26,99.29,138575.0,97.8125,97.8224,97.5864,97.6159,138575.0
2024-11-05 12:20:00,99.28,99.47,99.24,99.4,123525.0,97.6061,97.7929,97.5668,97.7241,123525.0
2024-11-05 12:30:00,99.4,99.49,99.35,99.47,121040.0,97.7241,97.8125,97.6749,97.7929,121040.0
2024-11-05 12:40:00,99.46,99.48,99.35,99.46,94858.0,97.783,97.8027,97.6749,97.783,94858.0
2024-11-05 12:50:00,99.47,99.49,99.43,99.44,101575.0,97.7929,97.8125,97.7536,97.7634,101575.0
2024-11-05 13:00:00,99.44,99.46,99.36,99.37,79863.0,97.7634,97.783,97.6847,97.6946,79863.0
2024-11-05 13:10:00,99.38,99.47,99.32,99.41,98096.0,97.7044,97.7929,97.6454,97.7339,98096.0
2024-11-05 13:20:00,99.41,99.46,99.37,99.43,91299.0,97.7339,97.783,97.6946,97.7536,91299.0
2024-11-05 13:30:00,99.44,99.45,99.22,99.23,81826.0,97.7634,97.7732,97.5471,97.5569,81826.0
2024-11-05 13:40:00,99.23,99.33,99.23,99.27,62040.0,97.5569,97.6552,97.5569,97.5963,62040.0
2024-11-05 13:50:00,99.27,99.34,99.23,99.27,52450.0,97.5963,97.6651,97.5569,97.5963,52450.0
2024-11-05 14:00:00,99.27,99.33,99.21,99.3,58004.0,97.5963,97.6552,97.5373,97.6257,58004.0
2024-11-05 14:10:00,99.29,99.34,99.23,99.27,58545.0,97.6159,97.6651,97.5569,97.5963,58545.0
2024-11-05 14:20:00,99.27,99.33,99.15,99.28,136514.0,97.5963,97.6552,97.4783,97.6061,136514.0
2024-11-05 14:30:00,99.27,99.28,99.2,99.22,43778.0,97.5963,97.6061,97.5274,97.5471,43778.0
2024-11-05 14:40:00,99.23,99.28,99.17,99.18,117624.0,97.5569,97.6061,97.4979,97.5078,117624.0
2024-11-05 14:50:00,99.17,99.18,98.95,99.05,289006.0,97.4979,97.5078,97.2816,97.38,289006.0
2024-11-05 15:00:00,99.06,99.44,99.03,99.41,268415.0,97.3898,97.7634,97.3603,97.7339,268415.0
2024-11-05 15:10:00,99.41,99.47,99.28,99.33,79742.0,97.7339,97.7929,97.6061,97.6552,79742.0
2024-11-05 15:20:00,99.33,99.37,99.22,99.27,121968.0,97.6552,97.6946,97.5471,97.5963,121968.0
2024-11-05 15:30:00,99.27,99.33,99.2,99.3,195723.0,97.5963,97.6552,97.5274,97.6257,195723.0
2024-11-05 15:40:00,99.31,99.32,99.21,99.29,161469.0,97.6356,97.6454,97.5373,97.6159,161469.0
2024-11-05 15:50:00,99.28,99.34,99.1,99.24,616896.0,97.6061,97.6651,97.4291,97.5668,616896.0
2024-11-06 09:30:00,95.8,96.2,94.76,95.43,2043878.0,94.1848,94.578,93.1623,93.821,2043878.0
2024-11-06 09:40:00,95.45,96.3,95.32,96.15,1396077.0,93.8407,94.6763,93.7129,94.5289,1396077.0
2024-11-06 09:50:00,96.11,96.18,95.77,95.95,800954.0,94.4895,94.5584,94.1553,94.3322,800954.0
2024-11-06 10:00:00,95.96,96.93,95.88,96.55,645223.0,94.3421,95.2957,94.2634,94.9221,645223.0
2024-11-06 10:10:00,96.56,97.32,96.53,97.1,528745.0,94.9319,95.6791,94.9024,95.4628,528745.0
2024-11-06 10:20:00,97.1,97.21,96.85,97.2,231208.0,95.4628,95.571,95.2171,95.5612,231208.0
2024-11-06 10:30:00,97.18,97.22,96.72,96.76,320165.0,95.5415,95.5808,95.0892,95.1286,320165.0
2024-11-06 10:40:00,96.76,96.99,96.6,96.78,212409.0,95.1286,95.3547,94.9713,95.1482,212409.0
2024-11-06 10:50:00,96.8,96.84,96.52,96.74,229171.0,95.1679,95.2072,94.8926,95.1089,229171.0
2024-11-06 11:00:00,96.74,96.97,96.64,96.74,186088.0,95.1089,95.335,95.0106,95.1089,186088.0
2024-11-06 11:10:00,96.73,96.75,96.48,96.51,212871.0,95.0991,95.1187,94.8533,94.8828,212871.0
2024-11-06 11:20:00,96.52,96.52,96.2,96.22,246909.0,94.8926,94.8926,94.578,94.5977,246909.0
2024-11-06 11:30:00,96.23,96.41,96.18,96.38,147631.0,94.6075,94.7845,94.5584,94.755,147631.0
2024-11-06 11:40:00,96.39,96.51,96.33,96.46,160312.0,94.7648,94.8828,94.7058,94.8336,160312.0
2024-11-06 11:50:00,96.46,96.88,96.43,96.74,251047.0,94.8336,95.2465,94.8041,95.1089,251047.0
2024-11-06 12:00:00,96.75,96.85,96.68,96.72,146641.0,95.1187,95.2171,95.0499,95.0892,146641.0
2024-11-06 12:10:00,96.73,96.75,96.54,96.64,114835.0,95.0991,95.1187,94.9123,95.0106,114835.0
2024-11-06 12:20:00,96.65,96.78,96.6,96.75,109660.0,95.0204,95.1482,94.9713,95.1187,109660.0
2024-11-06 12:30:00,96.75,96.75,96.55,96.65,103154.0,95.1187,95.1187,94.9221,95.0204,103154.0
2024-11-06 12:40:00,96.65,96.66,96.51,96.6,122281.0,95.0204,95.0303,94.8828,94.9713,122281.0
2024-11-06 12:50:00,96.6,96.85,96.57,96.76,136525.0,94.9713,95.2171,94.9418,95.1286,136525.0
2024-11-06 13:00:00,96.74,96.8,96.69,96.73,103200.0,95.1089,95.1679,95.0598,95.0991,103200.0
2024-11-06 13:10:00,96.73,96.89,96.71,96.88,127043.0,95.0991,95.2564,95.0794,95.2465,127043.0
2024-11-06 13:20:00,96.88,97.03,96.81,96.93,183141.0,95.2465,95.394,95.1777,95.2957,183141.0
2024-11-06 13:30:00,96.93,97.08,96.86,96.92,169849.0,95.2957,95.4432,95.2269,95.2859,169849.0
2024-11-06 13:40:00,96.93,96.98,96.81,96.82,110611.0,95.2957,95.3449,95.1777,95.1876,110611.0
2024-11-06 13:50:00,96.83,96.85,96.71,96.78,113544.0,95.1974,95.2171,95.0794,95.1482,113544.0
2024-11-06 14:00:00,96.78,96.78,96.66,96.67,86135.0,95.1482,95.1482,95.0303,95.0401,86135.0
2024-11-06 14:10:00,96.67,96.72,96.61,96.7,123525.0,95.0401,95.0892,94.9811,95.0696,123525.0
2024-11-06 14:20:00,96.7,96.75,96.64,96.67,144622.0,95.0696,95.1187,95.0106,95.0401,144622.0
2024-11-06 14:30:00,96.66,96.68,96.42,96.43,237613.0,95.0303,95.0499,94.7943,94.8041,237613.0
2024-11-06 14:40:00,96.43,96.5,96.31,96.35,189948.0,94.8041,94.873,94.6862,94.7255,189948.0
2024-11-06 14:50:00,96.35,96.53,96.34,96.52,125235.0,94.7255,94.9024,94.7157,94.8926,125235.0
2024-11-06 15:00:00,96.51,96.57,96.33,96.35,134965.0,94.8828,94.9418,94.7058,94.7255,134965.0
2024-11-06 15:10:00,96.36,96.38,96.26,96.3,148665.0,94.7353,94.755,94.637,94.6763,148665.0
2024-11-06 15:20:00,96.31,96.39,96.23,96.32,169869.0,94.6862,94.7648,94.6075,94.696,169869.0
2024-11-06 15:30:00,96.31,96.39,96.22,96.37,202033.0,94.6862,94.7648,94.5977,94.7451,202033.0
2024-11-06 15:40:00,96.37,96.6,96.36,96.58,270733.0,94.7451,94.9713,94.7353,94.9516,270733.0
2024-11-06 15:50:00,96.57,96.86,96.43,96.72,885477.0,94.9418,95.2269,94.8041,95.0892,885477.0
2024-11-07 09:30:00,99.26,100.28,99.2,100.17,1568116.0,97.5864,98.5892,97.5274,98.4811,1568116.0
2024-11-07 09:40:00,100.19,100.52,99.58,99.69,982505.0,98.5007,98.8252,97.901,98.0092,982505.0
2024-11-07 09:50:00,99.7,99.94,99.5,99.57,377644.0,98.019,98.255,97.8224,97.8912,377644.0
2024-11-07 10:00:00,99.56,99.82,99.18,99.8,275450.0,97.8814,98.137,97.5078,98.1173,275450.0
2024-11-07 10:10:00,99.8,99.89,99.51,99.64,225896.0,98.1173,98.2058,97.8322,97.96,225896.0
2024-11-07 10:20:00,99.64,100.3,99.59,100.19,427776.0,97.96,98.6089,97.9109,98.5007,427776.0
2024-11-07 10:30:00,100.18,100.23,99.9,100.06,293208.0,98.4909,98.5401,98.2156,98.3729,293208.0
2024-11-07 10:40:00,100.07,100.28,100.02,100.07,226908.0,98.3828,98.5892,98.3336,98.3828,226908.0
2024-11-07 10:50:00,100.07,100.17,99.92,99.92,198371.0,98.3828,98.4811,98.2353,98.2353,198371.0
2024-11-07 11:00:00,99.92,99.97,99.71,99.72,286946.0,98.2353,98.2844,98.0288,98.0387,286946.0
2024-11-07 11:10:00,99.72,99.97,99.65,99.9,263703.0,98.0387,98.2844,97.9698,98.2156,263703.0
2024-11-07 11:20:00,99.89,100.06,99.8,99.81,275051.0,98.2058,98.3729,98.1173,98.1271,275051.0
2024-11-07 11:30:00,99.81,99.81,99.52,99.7,197177.0,98.1271,98.1271,97.842,98.019,197177.0
2024-11-07 11:40:00,99.71,99.77,99.61,99.71,105602.0,98.0288,98.0878,97.9305,98.0288,105602.0
2024-11-07 11:50:00,99.7,99.89,99.69,99.88,122677.0,98.019,98.2058,98.0092,98.196,122677.0
2024-11-07 12:00:00,99.89,99.97,99.73,99.77,150702.0,98.2058,98.2844,98.0485,98.0878,150702.0
2024-11-07 12:10:00,99.78,100.05,99.75,99.99,181522.0,98.0977,98.3631,98.0682,98.3041,181522.0
2024-11-07 12:20:00,100.0,100.17,99.98,100.16,298862.0,98.3139,98.4811,98.2943,98.4712,298862.0
2024-11-07 12:30:00,100.16,100.24,100.04,100.05,111983.0,98.4712,98.5499,98.3533,98.3631,111983.0
2024-11-07 12:40:00,100.04,100.25,99.97,100.25,97977.0,98.3533,98.5597,98.2844,98.5597,97977.0
2024-11-07 12:50:00,100.25,100.68,100.24,100.6,388625.0,98.5597,98.9825,98.5499,98.9038,388625.0
2024-11-07 13:00:00,100.59,100.59,100.27,100.3,131893.0,98.894,98.894,98.5794,98.6089,131893.0
2024-11-07 13:10:00,100.31,100.39,100.17,100.19,108668.0,98.6187,98.6974,98.4811,98.5007,108668.0
2024-11-07 13:20:00,100.19,100.4,100.18,100.33,81268.0,98.5007,98.7072,98.4909,98.6384,81268.0
2024-11-07 13:30:00,100.33,100.41,100.2,100.36,106332.0,98.6384,98.717,98.5106,98.6679,106332.0
2024-11-07 13:40:00,100.35,100.43,100.17,100.21,138826.0,98.658,98.7367,98.4811,98.5204,138826.0
2024-11-07 13:50:00,100.21,100.26,100.1,100.18,129288.0,98.5204,98.5696,98.4123,98.4909,129288.0
2024-11-07 14:00:00,100.18,100.31,100.0,100.31,190036.0,98.4909,98.6187,98.3139,98.6187,190036.0
2024-11-07 14:10:00,100.31,100.52,100.29,100.49,188457.0,98.6187,98.8252,98.5991,98.7957,188457.0
2024-11-07 14:20:00,100.5,100.79,100.45,100.75,250757.0,98.8055,99.0906,98.7564,99.0513,250757.0
2024-11-07 14:30:00,100.75,101.1,100.75,100.98,342330.0,99.0513,99.3954,99.0513,99.2774,342330.0
2024-11-07 14:40:00,100.98,100.98,100.56,100.86,309810.0,99.2774,99.2774,98.8645,99.1594,309810.0
2024-11-07 14:50:00,100.84,100.89,100.63,100.83,225292.0,99.1398,99.1889,98.9333,99.1299,225292.0
2024-11-07 15:00:00,100.82,101.1,100.75,101.03,273801.0,99.1201,99.3954,99.0513,99.3266,273801.0
2024-11-07 15:10:00,101.03,101.05,100.9,100.98,152689.0,99.3266,99.3462,99.1988,99.2774,152689.0
2024-11-07 15:20:00,100.98,101.01,100.6,100.72,328622.0,99.2774,99.3069,98.9038,99.0218,328622.0
2024-11-07 15:30:00,100.72,100.79,100.52,100.56,235587.0,99.0218,99.0906,98.8252,98.8645,235587.0
2024-11-07 15:40:00,100.56,100.59,100.13,100.15,314572.0,98.8645,98.894,98.4418,98.4614,314572.0
2024-11-07 15:50:00,100.14,100.18,99.98,100.16,971906.0,98.4516,98.4909,98.2943,98.4712,971906.0
2024-11-08 09:30:00,96.08,96.38,95.48,95.67,1674806.0,94.46,94.755,93.8702,94.0569,1674806.0
2024-11-08 09:40:00,95.69,95.78,95.46,95.59,817380.0,94.0766,94.1651,93.8505,93.9783,817380.0
2024-11-08 09:50:00,95.59,95.67,95.07,95.1,954514.0,93.9783,94.0569,93.4671,93.4966,954514.0
2024-11-08 10:00:00,95.11,95.55,94.97,95.53,763782.0,93.5064,93.939,93.3688,93.9193,763782.0
2024-11-08 10:10:00,95.53,95.58,94.82,95.03,659098.0,93.9193,93.9685,93.2213,93.4277,659098.0
2024-11-08 10:20:00,95.05,95.26,94.73,94.73,391320.0,93.4474,93.6539,93.1328,93.1328,391320.0
2024-11-08 10:30:00,94.74,95.03,94.65,94.7,448872.0,93.1426,93.4277,93.0541,93.1033,448872.0
2024-11-08 10:40:00,94.68,94.76,94.46,94.65,516836.0,93.0836,93.1623,92.8674,93.0541,516836.0
2024-11-08 10:50:00,94.65,94.65,94.17,94.28,827271.0,93.0541,93.0541,92.5822,92.6904,827271.0
2024-11-08 11:00:00,94.27,94.31,93.81,93.92,897538.0,92.6806,92.7199,92.2283,92.3365,897538.0
2024-11-08 11:10:00,93.92,94.29,93.87,94.23,483620.0,92.3365,92.7002,92.2873,92.6412,483620.0
2024-11-08 11:20:00,94.25,94.62,94.17,94.35,405225.0,92.6609,93.0247,92.5822,92.7592,405225.0
2024-11-08 11:30:00,94.35,94.42,94.0,94.0,350116.0,92.7592,92.828,92.4151,92.4151,350116.0
2024-11-08 11:40:00,94.0,94.26,93.85,94.14,287412.0,92.4151,92.6707,92.2676,92.5527,287412.0
2024-11-08 11:50:00,94.13,94.24,93.69,93.76,481289.0,92.5429,92.6511,92.1103,92.1792,481289.0
2024-11-08 12:00:00,93.77,94.16,93.75,93.86,311986.0,92.189,92.5724,92.1693,92.2775,311986.0
2024-11-08 12:10:00,93.85,94.09,93.82,94.02,278712.0,92.2676,92.5036,92.2381,92.4348,278712.0
2024-11-08 12:20:00,94.01,94.12,93.94,94.09,253825.0,92.4249,92.5331,92.3561,92.5036,253825.0
2024-11-08 12:30:00,94.09,94.24,94.07,94.1,199938.0,92.5036,92.6511,92.4839,92.5134,199938.0
2024-11-08 12:40:00,94.1,94.16,93.95,94.05,192005.0,92.5134,92.5724,92.366,92.4643,192005.0
2024-11-08 12:50:00,94.05,94.05,93.86,93.94,252910.0,92.4643,92.4643,92.2775,92.3561,252910.0
2024-11-08 13:00:00,93.94,94.0,93.85,93.87,175296.0,92.3561,92.4151,92.2676,92.2873,175296.0
2024-11-08 13:10:00,93.85,93.88,93.7,93.76,285186.0,92.2676,92.2971,92.1202,92.1792,285186.0
2024-11-08 13:20:00,93.77,93.89,93.73,93.87,483281.0,92.189,92.307,92.1497,92.2873,483281.0
2024-11-08 13:30:00,93.87,94.09,93.86,93.98,231236.0,92.2873,92.5036,92.2775,92.3954,231236.0
2024-11-08 13:40:00,93.97,93.99,93.83,93.88,110189.0,92.3856,92.4053,92.248,92.2971,110189.0
2024-11-08 13:50:00,93.88,94.15,93.87,94.09,180761.0,92.2971,92.5626,92.2873,92.5036,180761.0
2024-11-08 14:00:00,94.08,94.11,93.9,94.01,137304.0,92.4938,92.5233,92.3168,92.4249,137304.0
2024-11-08 14:10:00,94.0,94.0,93.86,93.9,139954.0,92.4151,92.4151,92.2775,92.3168,139954.0
2024-11-08 14:20:00,93.9,93.95,93.86,93.89,111287.0,92.3168,92.366,92.2775,92.307,111287.0
2024-11-08 14:30:00,93.9,93.97,93.85,93.92,153259.0,92.3168,92.3856,92.2676,92.3365,153259.0
2024-11-08 14:40:00,93.92,94.04,93.91,93.99,173070.0,92.3365,92.4544,92.3266,92.4053,173070.0
2024-11-08 14:50:00,93.98,94.07,93.97,94.0,215760.0,92.3954,92.4839,92.3856,92.4151,215760.0
2024-11-08 15:00:00,94.0,94.13,93.97,94.06,252520.0,92.4151,92.5429,92.3856,92.4741,252520.0
2024-11-08 15:10:00,94.07,94.24,94.06,94.18,313342.0,92.4839,92.6511,92.4741,92.5921,313342.0
2024-11-08 15:20:00,94.18,94.18,94.04,94.06,235753.0,92.5921,92.5921,92.4544,92.4741,235753.0
2024-11-08 15:30:00,94.06,94.23,94.05,94.2,330901.0,92.4741,92.6412,92.4643,92.6117,330901.0
2024-11-08 15:40:00,94.2,94.27,94.14,94.18,476774.0,92.6117,92.6806,92.5527,92.5921,476774.0
2024-11-08 15:50:00,94.18,94.25,94.12,94.18,1034512.0,92.5921,92.6609,92.5331,92.5921,1034512.0
2024-11-11 09:30:00,96.16,96.8,95.77,96.23,1640059.0,94.5387,95.1679,94.1553,94.6075,1640059.0
2024-11-11 09:40:00,96.23,96.28,95.7,95.95,636976.0,94.6075,94.6567,94.0864,94.3322,636976.0
2024-11-11 09:50:00,95.93,96.06,95.51,95.75,391532.0,94.3126,94.4404,93.8996,94.1356,391532.0
2024-11-11 10:00:00,95.76,96.11,95.72,96.03,290738.0,94.1454,94.4895,94.1061,94.4109,290738.0
2024-11-11 10:10:00,96.03,96.2,95.81,95.94,300788.0,94.4109,94.578,94.1946,94.3224,300788.0
2024-11-11 10:20:00,95.92,95.96,95.72,95.77,179945.0,94.3027,94.3421,94.1061,94.1553,179945.0
2024-11-11 10:30:00,95.77,95.81,95.62,95.74,174131.0,94.1553,94.1946,94.0078,94.1258,174131.0
2024-11-11 10:40:00,95.73,95.78,95.52,95.63,199887.0,94.1159,94.1651,93.9095,94.0176,199887.0
2024-11-11 10:50:00,95.63,95.73,95.58,95.65,173781.0,94.0176,94.1159,93.9685,94.0373,173781.0
2024-11-11 11:00:00,95.65,95.69,95.51,95.52,138398.0,94.0373,94.0766,93.8996,93.9095,138398.0
2024-11-11 11:10:00,95.5,95.52,95.26,95.35,203474.0,93.8898,93.9095,93.6539,93.7423,203474.0
2024-11-11 11:20:00,95.35,95.44,95.15,95.17,245864.0,93.7423,93.8308,93.5457,93.5654,245864.0
2024-11-11 11:30:00,95.18,95.43,95.04,95.4,247532.0,93.5752,93.821,93.4376,93.7915,247532.0
2024-11-11 11:40:00,95.4,95.47,95.31,95.46,135114.0,93.7915,93.8603,93.703,93.8505,135114.0
2024-11-11 11:50:00,95.46,95.51,95.36,95.42,200543.0,93.8505,93.8996,93.7522,93.8112,200543.0
2024-11-11 12:00:00,95.41,95.47,95.31,95.44,142936.0,93.8013,93.8603,93.703,93.8308,142936.0
2024-11-11 12:10:00,95.44,95.52,95.33,95.48,151122.0,93.8308,93.9095,93.7227,93.8702,151122.0
2024-11-11 12:20:00,95.48,95.51,95.32,95.35,140377.0,93.8702,93.8996,93.7129,93.7423,140377.0
2024-11-11 12:30:00,95.36,95.55,95.36,95.47,90990.0,93.7522,93.939,93.7522,93.8603,90990.0
2024-11-11 12:40:00,95.48,95.5,95.39,95.4,88424.0,93.8702,93.8898,93.7817,93.7915,88424.0
2024-11-11 12:50:00,95.4,95.41,95.28,95.29,116880.0,93.7915,93.8013,93.6735,93.6834,116880.0
2024-11-11 13:00:00,95.28,95.36,95.25,95.34,140179.0,93.6735,93.7522,93.644,93.7325,140179.0
2024-11-11 13:10:00,95.34,95.42,95.23,95.32,121118.0,93.7325,93.8112,93.6244,93.7129,121118.0
2024-11-11 13:20:00,95.33,95.43,95.29,95.39,77436.0,93.7227,93.821,93.6834,93.7817,77436.0
2024-11-11 13:30:00,95.39,95.39,95.3,95.35,76710.0,93.7817,93.7817,93.6932,93.7423,76710.0
2024-11-11 13:40:00,95.34,95.53,95.31,95.52,161957.0,93.7325,93.9193,93.703,93.9095,161957.0
2024-11-11 13:50:00,95.51,95.61,95.5,95.58,124341.0,93.8996,93.998,93.8898,93.9685,124341.0
2024-11-11 14:00:00,95.58,95.62,95.51,95.54,127468.0,93.9685,94.0078,93.8996,93.9291,127468.0
2024-11-11 14:10:00,95.53,95.59,95.43,95.44,71524.0,93.9193,93.9783,93.821,93.8308,71524.0
2024-11-11 14:20:00,95.43,95.56,95.32,95.36,130301.0,93.821,93.9488,93.7129,93.7522,130301.0
2024-11-11 14:30:00,95.36,95.45,95.31,95.44,97653.0,93.7522,93.8407,93.703,93.8308,97653.0
2024-11-11 14:40:00,95.44,95.56,95.44,95.55,74634.0,93.8308,93.9488,93.8308,93.939,74634.0
2024-11-11 14:50:00,95.55,95.56,95.49,95.54,102654.0,93.939,93.9488,93.88,93.9291,102654.0
2024-11-11 15:00:00,95.54,95.67,95.51,95.67,125547.0,93.9291,94.0569,93.8996,94.0569,125547.0
2024-11-11 15:10:00,95.67,95.71,95.61,95.63,141174.0,94.0569,94.0963,93.998,94.0176,141174.0
2024-11-11 15:20:00,95.62,95.66,95.5,95.54,160369.0,94.0078,94.0471,93.8898,93.9291,160369.0
2024-11-11 15:30:00,95.54,95.58,95.48,95.52,149595.0,93.9291,93.9685,93.8702,93.9095,149595.0
2024-11-11 15:40:00,95.52,95.57,95.39,95.41,198959.0,93.9095,93.9586,93.7817,93.8013,198959.0
2024-11-11 15:50:00,95.41,95.56,95.4,95.44,500010.0,93.8013,93.9488,93.7915,93.8308,500010.0
2024-11-12 09:30:00,92.68,93.33,92.17,93.1,1262063.0,91.1174,91.7564,90.616,91.5303,1262063.0
2024-11-12 09:40:00,93.1,93.25,92.66,92.93,470946.0,91.5303,91.6778,91.0977,91.3631,470946.0
2024-11-12 09:50:00,92.93,93.05,92.7,92.71,355068.0,91.3631,91.4811,91.137,91.1469,355068.0
2024-11-12 10:00:00,92.71,92.76,92.06,92.34,884097.0,91.1469,91.196,90.5078,90.7831,884097.0
2024-11-12 10:10:00,92.33,92.42,91.96,92.05,583845.0,90.7733,90.8617,90.4095,90.498,583845.0
2024-11-12 10:20:00,92.05,92.22,91.92,91.98,319654.0,90.498,90.6651,90.3702,90.4292,319654.0
2024-11-12 10:30:00,91.98,92.38,91.98,92.37,267940.0,90.4292,90.8224,90.4292,90.8126,267940.0
2024-11-12 10:40:00,92.37,92.43,92.28,92.34,263744.0,90.8126,90.8716,90.7241,90.7831,263744.0
2024-11-12 10:50:00,92.34,92.37,91.87,91.88,361963.0,90.7831,90.8126,90.321,90.3309,361963.0
2024-11-12 11:00:00,91.88,92.08,91.81,91.84,331513.0,90.3309,90.5275,90.262,90.2915,331513.0
2024-11-12 11:10:00,91.84,91.93,91.63,91.92,424665.0,90.2915,90.38,90.0851,90.3702,424665.0
2024-11-12 11:20:00,91.92,91.99,91.7,91.8,248160.0,90.3702,90.439,90.1539,90.2522,248160.0
2024-11-12 11:30:00,91.8,91.91,91.71,91.71,191803.0,90.2522,90.3603,90.1637,90.1637,191803.0
2024-11-12 11:40:00,91.7,91.75,91.33,91.54,378967.0,90.1539,90.203,89.7901,89.9966,378967.0
2024-11-12 11:50:00,91.54,91.71,91.46,91.53,290822.0,89.9966,90.1637,89.9179,89.9868,290822.0
2024-11-12 12:00:00,91.53,91.62,91.46,91.55,218375.0,89.9868,90.0752,89.9179,90.0064,218375.0
2024-11-12 12:10:00,91.54,91.59,91.23,91.36,270737.0,89.9966,90.0457,89.6918,89.8196,270737.0
2024-11-12 12:20:00,91.36,91.36,91.03,91.29,262401.0,89.8196,89.8196,89.4952,89.7508,262401.0
2024-11-12 12:30:00,91.28,91.47,91.28,91.45,157216.0,89.741,89.9278,89.741,89.9081,157216.0
2024-11-12 12:40:00,91.44,91.47,91.35,91.41,141852.0,89.8983,89.9278,89.8098,89.8688,141852.0
2024-11-12 12:50:00,91.41,91.65,91.4,91.51,283265.0,89.8688,90.1047,89.8589,89.9671,283265.0
2024-11-12 13:00:00,91.5,91.62,91.46,91.59,104272.0,89.9573,90.0752,89.9179,90.0457,104272.0
2024-11-12 13:10:00,91.59,91.68,91.58,91.63,113679.0,90.0457,90.1342,90.0359,90.0851,113679.0
2024-11-12 13:20:00,91.64,91.71,91.54,91.7,134012.0,90.0949,90.1637,89.9966,90.1539,134012.0
2024-11-12 13:30:00,91.69,91.82,91.67,91.75,146545.0,90.1441,90.2719,90.1244,90.203,146545.0
2024-11-12 13:40:00,91.76,91.78,91.53,91.56,108913.0,90.2129,90.2325,89.9868,90.0162,108913.0
2024-11-12 13:50:00,91.56,91.6,91.53,91.57,105143.0,90.0162,90.0556,89.9868,90.0261,105143.0
2024-11-12 14:00:00,91.57,91.57,91.4,91.52,133453.0,90.0261,90.0261,89.8589,89.9769,133453.0
2024-11-12 14:10:00,91.53,91.63,91.43,91.6,112346.0,89.9868,90.0851,89.8884,90.0556,112346.0
2024-11-12 14:20:00,91.61,91.76,91.57,91.74,137055.0,90.0654,90.2129,90.0261,90.1932,137055.0
2024-11-12 14:30:00,91.75,91.88,91.68,91.77,112002.0,90.203,90.3309,90.1342,90.2227,112002.0
2024-11-12 14:40:00,91.77,91.91,91.72,91.83,149206.0,90.2227,90.3603,90.1735,90.2817,149206.0
2024-11-12 14:50:00,91.83,92.0,91.82,91.93,275736.0,90.2817,90.4488,90.2719,90.38,275736.0
2024-11-12 15:00:00,91.93,91.99,91.83,91.89,165432.0,90.38,90.439,90.2817,90.3407,165432.0
2024-11-12 15:10:00,91.9,92.09,91.88,92.07,174543.0,90.3505,90.5373,90.3309,90.5176,174543.0
2024-11-12 15:20:00,92.07,92.07,91.88,91.91,157152.0,90.5176,90.5176,90.3309,90.3603,157152.0
2024-11-12 15:30:00,91.91,91.95,91.78,91.82,244648.0,90.3603,90.3997,90.2325,90.2719,244648.0
2024-11-12 15:40:00,91.81,91.86,91.7,91.79,376575.0,90.262,90.3112,90.1539,90.2424,376575.0
2024-11-12 15:50:00,91.79,91.85,91.66,91.78,940952.0,90.2424,90.3014,90.1146,90.2325,940952.0
2024-11-13 09:30:00,92.55,92.87,91.92,92.0,847778.0,90.9896,91.3042,90.3702,90.4488,847778.0
2024-11-13 09:40:00,92.03,92.19,91.69,92.01,338533.0,90.4783,90.6356,90.1441,90.4587,338533.0
2024-11-13 09:50:00,92.0,92.01,91.6,91.71,545857.0,90.4488,90.4587,90.0556,90.1637,545857.0
2024-11-13 10:00:00,91.7,91.88,91.57,91.86,283862.0,90.1539,90.3309,90.0261,90.3112,283862.0
2024-11-13 10:10:00,91.86,92.12,91.83,91.89,305956.0,90.3112,90.5668,90.2817,90.3407,305956.0
2024-11-13 10:20:00,91.88,91.97,91.74,91.74,185334.0,90.3309,90.4193,90.1932,90.1932,185334.0
2024-11-13 10:30:00,91.74,91.83,91.55,91.62,457384.0,90.1932,90.2817,90.0064,90.0752,457384.0
2024-11-13 10:40:00,91.61,91.77,91.47,91.54,164431.0,90.0654,90.2227,89.9278,89.9966,164431.0
2024-11-13 10:50:00,91.54,91.6,91.43,91.49,155200.0,89.9966,90.0556,89.8884,89.9474,155200.0
2024-11-13 11:00:00,91.49,91.61,91.41,91.52,145239.0,89.9474,90.0654,89.8688,89.9769,145239.0
2024-11-13 11:10:00,91.5,91.55,91.44,91.48,263546.0,89.9573,90.0064,89.8983,89.9376,263546.0
2024-11-13 11:20:00,91.49,91.49,91.32,91.38,208772.0,89.9474,89.9474,89.7803,89.8393,208772.0
2024-11-13 11:30:00,91.4,91.64,91.35,91.51,126242.0,89.8589,90.0949,89.8098,89.9671,126242.0
2024-11-13 11:40:00,91.51,91.52,91.28,91.46,165073.0,89.9671,89.9769,89.741,89.9179,165073.0
2024-11-13 11:50:00,91.46,91.58,91.4,91.56,111957.0,89.9179,90.0359,89.8589,90.0162,111957.0
2024-11-13 12:00:00,91.56,91.7,91.53,91.68,78609.0,90.0162,90.1539,89.9868,90.1342,78609.0
2024-11-13 12:10:00,91.68,91.78,91.65,91.66,130631.0,90.1342,90.2325,90.1047,90.1146,130631.0
2024-11-13 12:20:00,91.66,91.66,91.51,91.53,115399.0,90.1146,90.1146,89.9671,89.9868,115399.0
2024-11-13 12:30:00,91.53,91.79,91.51,91.78,203680.0,89.9868,90.2424,89.9671,90.2325,203680.0
2024-11-13 12:40:00,91.78,91.87,91.73,91.77,105544.0,90.2325,90.321,90.1834,90.2227,105544.0
2024-11-13 12:50:00,91.77,91.79,91.68,91.7,107717.0,90.2227,90.2424,90.1342,90.1539,107717.0
2024-11-13 13:00:00,91.7,91.73,91.6,91.63,69043.0,90.1539,90.1834,90.0556,90.0851,69043.0
2024-11-13 13:10:00,91.63,91.65,91.53,91.56,93759.0,90.0851,90.1047,89.9868,90.0162,93759.0
2024-11-13 13:20:00,91.57,91.69,91.49,91.52,127842.0,90.0261,90.1441,89.9474,89.9769,127842.0
2024-11-13 13:30:00,91.52,91.69,91.49,91.54,76919.0,89.9769,90.1441,89.9474,89.9966,76919.0
2024-11-13 13:40:00,91.54,91.73,91.46,91.61,157334.0,89.9966,90.1834,89.9179,90.0654,157334.0
2024-11-13 13:50:00,91.62,91.79,91.57,91.74,142530.0,90.0752,90.2424,90.0261,90.1932,142530.0
2024-11-13 14:00:00,91.73,91.76,91.65,91.65,102948.0,90.1834,90.2129,90.1047,90.1047,102948.0
2024-11-13 14:10:00,91.65,91.68,91.59,91.6,129903.0,90.1047,90.1342,90.0457,90.0556,129903.0
2024-11-13 14:20:00,91.59,91.62,91.55,91.58,155076.0,90.0457,90.0752,90.0064,90.0359,155076.0
2024-11-13 14:30:00,91.58,91.67,91.49,91.64,197315.0,90.0359,90.1244,89.9474,90.0949,197315.0
2024-11-13 14:40:00,91.63,91.64,91.57,91.58,70711.0,90.0851,90.0949,90.0261,90.0359,70711.0
2024-11-13 14:50:00,91.57,91.66,91.49,91.55,127070.0,90.0261,90.1146,89.9474,90.0064,127070.0
2024-11-13 15:00:00,91.54,91.82,91.54,91.81,169609.0,89.9966,90.2719,89.9966,90.262,169609.0
2024-11-13 15:10:00,91.81,91.82,91.74,91.79,159628.0,90.262,90.2719,90.1932,90.2424,159628.0
2024-11-13 15:20:00,91.8,91.9,91.79,91.89,135700.0,90.2522,90.3505,90.2424,90.3407,135700.0
2024-11-13 15:30:00,91.89,92.0,91.84,91.89,246349.0,90.3407,90.4488,90.2915,90.3407,246349.0
2024-11-13 15:40:00,91.89,91.99,91.89,91.94,308527.0,90.3407,90.439,90.3407,90.3898,308527.0
2024-11-13 15:50:00,91.93,92.08,91.9,91.99,722055.0,90.38,90.5275,90.3505,90.439,722055.0
2024-11-14 09:30:00,90.89,91.56,90.51,90.93,963659.0,89.3575,90.0162,88.984,89.3969,963659.0
2024-11-14 09:40:00,90.92,90.98,90.32,90.45,896873.0,89.387,89.446,88.7972,88.925,896873.0
2024-11-14 09:50:00,90.47,90.49,90.01,90.21,873702.0,88.9446,88.9643,88.4924,88.689,873702.0
2024-11-14 10:00:00,90.2,90.69,90.18,90.4,668888.0,88.6792,89.1609,88.6595,88.8758,668888.0
2024-11-14 10:10:00,90.4,90.77,90.37,90.5,781114.0,88.8758,89.2396,88.8463,88.9741,781114.0
2024-11-14 10:20:00,90.51,90.89,90.5,90.84,279087.0,88.984,89.3575,88.9741,89.3084,279087.0
2024-11-14 10:30:00,90.84,90.84,90.65,90.73,262238.0,89.3084,89.3084,89.1216,89.2002,262238.0
2024-11-14 10:40:00,90.73,90.86,90.61,90.79,177761.0,89.2002,89.328,89.0823,89.2592,177761.0
2024-11-14 10:50:00,90.8,90.82,90.55,90.6,198277.0,89.2691,89.2887,89.0233,89.0724,198277.0
2024-11-14 11:00:00,90.58,90.86,90.47,90.83,236474.0,89.0528,89.328,88.9446,89.2986,236474.0
2024-11-14 11:10:00,90.83,90.85,90.62,90.71,167724.0,89.2986,89.3182,89.0921,89.1806,167724.0
2024-11-14 11:20:00,90.72,90.86,90.67,90.77,165141.0,89.1904,89.328,89.1413,89.2396,165141.0
2024-11-14 11:30:00,90.78,90.88,90.58,90.59,258316.0,89.2494,89.3477,89.0528,89.0626,258316.0
2024-11-14 11:40:00,90.59,90.68,90.52,90.64,176347.0,89.0626,89.1511,88.9938,89.1118,176347.0
2024-11-14 11:50:00,90.64,90.72,90.5,90.54,157725.0,89.1118,89.1904,88.9741,89.0134,157725.0
2024-11-14 12:00:00,90.53,90.53,90.43,90.5,108036.0,89.0036,89.0036,88.9053,88.9741,108036.0
2024-11-14 12:10:00,90.5,90.51,90.35,90.45,147759.0,88.9741,88.984,88.8266,88.925,147759.0
2024-11-14 12:20:00,90.44,90.53,90.42,90.49,104791.0,88.9151,89.0036,88.8955,88.9643,104791.0
2024-11-14 12:30:00,90.49,90.49,90.32,90.42,103725.0,88.9643,88.9643,88.7972,88.8955,103725.0
2024-11-14 12:40:00,90.42,90.43,90.28,90.31,149374.0,88.8955,88.9053,88.7578,88.7873,149374.0
2024-11-14 12:50:00,90.32,90.55,90.32,90.49,89820.0,88.7972,89.0233,88.7972,88.9643,89820.0
2024-11-14 13:00:00,90.49,90.68,90.44,90.6,174245.0,88.9643,89.1511,88.9151,89.0724,174245.0
2024-11-14 13:10:00,90.6,90.62,90.5,90.56,114558.0,89.0724,89.0921,88.9741,89.0331,114558.0
2024-11-14 13:20:00,90.56,90.71,90.55,90.66,105114.0,89.0331,89.1806,89.0233,89.1314,105114.0
2024-11-14 13:30:00,90.66,90.8,90.65,90.79,157878.0,89.1314,89.2691,89.1216,89.2592,157878.0
2024-11-14 13:40:00,90.79,90.86,90.75,90.81,211183.0,89.2592,89.328,89.2199,89.2789,211183.0
2024-11-14 13:50:00,90.82,90.85,90.73,90.74,133298.0,89.2887,89.3182,89.2002,89.2101,133298.0
2024-11-14 14:00:00,90.74,90.87,90.74,90.82,173638.0,89.2101,89.3379,89.2101,89.2887,173638.0
2024-11-14 14:10:00,90.82,90.92,90.81,90.89,134924.0,89.2887,89.387,89.2789,89.3575,134924.0
2024-11-14 14:20:00,90.88,90.98,90.86,90.92,153605.0,89.3477,89.446,89.328,89.387,153605.0
2024-11-14 14:30:00,90.92,91.08,90.89,91.05,156382.0,89.387,89.5443,89.3575,89.5148,156382.0
2024-11-14 14:40:00,91.05,91.08,90.91,90.92,157000.0,89.5148,89.5443,89.3772,89.387,157000.0
2024-11-14 14:50:00,90.93,90.95,90.77,90.77,195255.0,89.3969,89.4165,89.2396,89.2396,195255.0
2024-11-14 15:00:00,90.78,90.84,90.51,90.52,256646.0,89.2494,89.3084,88.984,88.9938,256646.0
2024-11-14 15:10:00,90.53,90.7,90.51,90.64,309440.0,89.0036,89.1707,88.984,89.1118,309440.0
2024-11-14 15:20:00,90.64,90.75,90.56,90.7,313847.0,89.1118,89.2199,89.0331,89.1707,313847.0
2024-11-14 15:30:00,90.7,90.71,90.55,90.61,331268.0,89.1707,89.1806,89.0233,89.0823,331268.0
2024-11-14 15:40:00,90.61,90.8,90.48,90.53,421511.0,89.0823,89.2691,88.9545,89.0036,421511.0
2024-11-14 15:50:00,90.53,90.6,90.46,90.54,1306720.0,89.0036,89.0724,88.9348,89.0134,1306720.0
2024-11-15 09:30:00,90.2,90.7,87.42,88.19,3209191.0,88.6792,89.1707,85.946,86.7031,3209191.0
2024-11-15 09:40:00,88.17,88.68,87.36,87.4,1905104.0,86.6834,87.1848,85.8871,85.9264,1905104.0
2024-11-15 09:50:00,87.4,88.2,87.26,87.98,1313315.0,85.9264,86.7129,85.7887,86.4966,1313315.0
2024-11-15 10:00:00,87.98,88.81,87.9,88.49,988359.0,86.4966,87.3126,86.418,86.998,988359.0
2024-11-15 10:10:00,88.49,88.93,88.15,88.15,863660.0,86.998,87.4306,86.6637,86.6637,863660.0
2024-11-15 10:20:00,88.15,88.43,87.88,88.33,852075.0,86.6637,86.939,86.3983,86.8407,852075.0
2024-11-15 10:30:00,88.33,88.48,87.45,87.58,658602.0,86.8407,86.9882,85.9755,86.1034,658602.0
2024-11-15 10:40:00,87.58,88.0,87.53,87.94,510310.0,86.1034,86.5163,86.0542,86.4573,510310.0
2024-11-15 10:50:00,87.94,88.08,87.23,87.39,624180.0,86.4573,86.5949,85.7593,85.9166,624180.0
2024-11-15 11:00:00,87.38,87.91,87.29,87.62,410165.0,85.9067,86.4278,85.8182,86.1427,410165.0
2024-11-15 11:10:00,87.61,88.08,87.54,88.02,311866.0,86.1328,86.5949,86.064,86.5359,311866.0
2024-11-15 11:20:00,88.02,88.2,87.74,88.19,388543.0,86.5359,86.7129,86.2607,86.7031,388543.0
2024-11-15 11:30:00,88.17,88.32,87.99,88.07,282370.0,86.6834,86.8309,86.5064,86.5851,282370.0
2024-11-15 11:40:00,88.07,88.3,88.03,88.17,248604.0,86.5851,86.8112,86.5458,86.6834,248604.0
2024-11-15 11:50:00,88.16,88.35,87.91,87.94,277064.0,86.6736,86.8604,86.4278,86.4573,277064.0
2024-11-15 12:00:00,87.96,88.18,87.87,88.14,177033.0,86.4769,86.6932,86.3885,86.6539,177033.0
2024-11-15 12:10:00,88.14,88.25,88.05,88.21,146042.0,86.6539,86.7621,86.5654,86.7227,146042.0
2024-11-15 12:20:00,88.21,88.25,88.16,88.17,203323.0,86.7227,86.7621,86.6736,86.6834,203323.0
2024-11-15 12:30:00,88.17,88.17,87.84,88.03,178955.0,86.6834,86.6834,86.359,86.5458,178955.0
2024-11-15 12:40:00,88.04,88.18,88.01,88.11,119075.0,86.5556,86.6932,86.5261,86.6244,119075.0
2024-11-15 12:50:00,88.11,88.35,88.06,88.31,173391.0,86.6244,86.8604,86.5753,86.821,173391.0
2024-11-15 13:00:00,88.3,88.56,88.2,88.48,275108.0,86.8112,87.0668,86.7129,86.9882,275108.0
2024-11-15 13:10:00,88.48,88.62,88.41,88.58,199128.0,86.9882,87.1258,86.9194,87.0865,199128.0
2024-11-15 13:20:00,88.58,88.7,88.48,88.56,201582.0,87.0865,87.2045,86.9882,87.0668,201582.0
2024-11-15 13:30:00,88.55,88.55,88.35,88.48,238184.0,87.057,87.057,86.8604,86.9882,238184.0
2024-11-15 13:40:00,88.48,88.6,88.3,88.36,225914.0,86.9882,87.1062,86.8112,86.8702,225914.0
2024-11-15 13:50:00,88.34,88.37,88.23,88.29,150665.0,86.8505,86.88,86.7424,86.8014,150665.0
2024-11-15 14:00:00,88.3,88.38,88.17,88.17,376455.0,86.8112,86.8899,86.6834,86.6834,376455.0
2024-11-15 14:10:00,88.17,88.23,88.06,88.11,195451.0,86.6834,86.7424,86.5753,86.6244,195451.0
2024-11-15 14:20:00,88.1,88.13,87.95,87.97,203731.0,86.6146,86.6441,86.4671,86.4868,203731.0
2024-11-15 14:30:00,87.97,87.99,87.68,87.84,329090.0,86.4868,86.5064,86.2017,86.359,329090.0
2024-11-15 14:40:00,87.84,88.0,87.81,87.84,248100.0,86.359,86.5163,86.3295,86.359,248100.0
2024-11-15 14:50:00,87.85,87.86,87.72,87.83,183724.0,86.3688,86.3786,86.241,86.3491,183724.0
2024-11-15 15:00:00,87.84,88.22,87.83,88.11,278237.0,86.359,86.7326,86.3491,86.6244,278237.0
2024-11-15 15:10:00,88.11,88.45,88.02,88.43,284703.0,86.6244,86.9587,86.5359,86.939,284703.0
2024-11-15 15:20:00,88.44,88.47,88.31,88.38,302738.0,86.9489,86.9783,86.821,86.8899,302738.0
2024-11-15 15:30:00,88.37,88.48,88.34,88.41,325171.0,86.88,86.9882,86.8505,86.9194,325171.0
2024-11-15 15:40:00,88.42,88.52,88.25,88.25,560809.0,86.9292,87.0275,86.7621,86.7621,560809.0
2024-11-15 15:50:00,88.22,88.59,88.2,88.58,1106730.0,86.7326,87.0963,86.7129,87.0865,1106730.0
2024-11-18 09:30:00,88.9,89.32,88.33,89.23,913691.0,87.4011,87.814,86.8407,87.7255,913691.0
2024-11-18 09:40:00,89.23,89.4,88.69,88.76,447757.0,87.7255,87.8927,87.1946,87.2635,447757.0
2024-11-18 09:50:00,88.76,88.77,88.3,88.44,426052.0,87.2635,87.2733,86.8112,86.9489,426052.0
2024-11-18 10:00:00,88.44,88.58,88.24,88.32,307124.0,86.9489,87.0865,86.7522,86.8309,307124.0
2024-11-18 10:10:00,88.31,88.39,87.96,88.08,351047.0,86.821,86.8997,86.4769,86.5949,351047.0
2024-11-18 10:20:00,88.08,88.11,87.85,88.02,308779.0,86.5949,86.6244,86.3688,86.5359,308779.0
2024-11-18 10:30:00,88.02,88.32,87.96,88.25,211300.0,86.5359,86.8309,86.4769,86.7621,211300.0
2024-11-18 10:40:00,88.24,88.25,88.08,88.13,183489.0,86.7522,86.7621,86.5949,86.6441,183489.0
2024-11-18 10:50:00,88.15,88.32,88.15,88.19,131147.0,86.6637,86.8309,86.6637,86.7031,131147.0
2024-11-18 11:00:00,88.19,88.37,88.18,88.35,193035.0,86.7031,86.88,86.6932,86.8604,193035.0
2024-11-18 11:10:00,88.35,88.66,88.33,88.64,255502.0,86.8604,87.1651,86.8407,87.1455,255502.0
2024-11-18 11:20:00,88.65,88.73,88.47,88.53,156900.0,87.1553,87.234,86.9783,87.0373,156900.0
2024-11-18 11:30:00,88.53,88.88,88.53,88.87,155056.0,87.0373,87.3814,87.0373,87.3716,155056.0
2024-11-18 11:40:00,88.87,88.96,88.81,88.83,142735.0,87.3716,87.4601,87.3126,87.3323,142735.0
2024-11-18 11:50:00,88.84,88.92,88.81,88.86,131266.0,87.3421,87.4208,87.3126,87.3618,131266.0
2024-11-18 12:00:00,88.86,89.03,88.82,89.0,110490.0,87.3618,87.5289,87.3224,87.4994,110490.0
2024-11-18 12:10:00,88.99,89.07,88.95,89.01,122861.0,87.4896,87.5682,87.4503,87.5092,122861.0
2024-11-18 12:20:00,89.01,89.05,88.9,88.95,86041.0,87.5092,87.5486,87.4011,87.4503,86041.0
2024-11-18 12:30:00,88.95,88.99,88.89,88.96,65420.0,87.4503,87.4896,87.3913,87.4601,65420.0
2024-11-18 12:40:00,88.96,89.16,88.94,89.16,106835.0,87.4601,87.6567,87.4404,87.6567,106835.0
2024-11-18 12:50:00,89.16,89.16,89.03,89.14,78106.0,87.6567,87.6567,87.5289,87.637,78106.0
2024-11-18 13:00:00,89.14,89.19,89.09,89.14,73127.0,87.637,87.6862,87.5879,87.637,73127.0
2024-11-18 13:10:00,89.15,89.33,89.11,89.32,111554.0,87.6469,87.8238,87.6076,87.814,111554.0
2024-11-18 13:20:00,89.33,89.36,89.23,89.23,154917.0,87.8238,87.8533,87.7255,87.7255,154917.0
2024-11-18 13:30:00,89.23,89.24,89.09,89.21,82582.0,87.7255,87.7354,87.5879,87.7059,82582.0
2024-11-18 13:40:00,89.2,89.26,89.11,89.21,93755.0,87.696,87.755,87.6076,87.7059,93755.0
2024-11-18 13:50:00,89.21,89.37,89.21,89.33,128659.0,87.7059,87.8632,87.7059,87.8238,128659.0
2024-11-18 14:00:00,89.34,89.37,89.3,89.31,64225.0,87.8337,87.8632,87.7944,87.8042,64225.0
2024-11-18 14:10:00,89.31,89.35,89.23,89.26,99983.0,87.8042,87.8435,87.7255,87.755,99983.0
2024-11-18 14:20:00,89.27,89.28,89.21,89.25,54363.0,87.7649,87.7747,87.7059,87.7452,54363.0
2024-11-18 14:30:00,89.27,89.34,89.23,89.33,72719.0,87.7649,87.8337,87.7255,87.8238,72719.0
2024-11-18 14:40:00,89.33,89.44,89.31,89.44,88767.0,87.8238,87.932,87.8042,87.932,88767.0
2024-11-18 14:50:00,89.44,89.49,89.42,89.44,85826.0,87.932,87.9811,87.9123,87.932,85826.0
2024-11-18 15:00:00,89.44,89.48,89.41,89.42,81952.0,87.932,87.9713,87.9025,87.9123,81952.0
2024-11-18 15:10:00,89.41,89.46,89.34,89.38,113257.0,87.9025,87.9517,87.8337,87.873,113257.0
2024-11-18 15:20:00,89.38,89.5,89.37,89.48,132603.0,87.873,87.991,87.8632,87.9713,132603.0
2024-11-18 15:30:00,89.49,89.5,89.35,89.42,138715.0,87.9811,87.991,87.8435,87.9123,138715.0
2024-11-18 15:40:00,89.43,89.45,89.36,89.41,181513.0,87.9222,87.9418,87.8533,87.9025,181513.0
2024-11-18 15:50:00,89.4,89.49,89.27,89.37,630774.0,87.8927,87.9811,87.7649,87.8632,630774.0
2024-11-19 09:30:00,87.16,87.76,86.96,87.53,873933.0,85.6904,86.2803,85.4938,86.0542,873933.0
2024-11-19 09:40:00,87.52,87.84,87.38,87.62,590850.0,86.0444,86.359,85.9067,86.1427,590850.0
2024-11-19 09:50:00,87.63,87.94,87.51,87.65,530789.0,86.1525,86.4573,86.0345,86.1722,530789.0
2024-11-19 10:00:00,87.65,87.82,87.42,87.82,289138.0,86.1722,86.3393,85.946,86.3393,289138.0
2024-11-19 10:10:00,87.82,87.86,87.48,87.57,210655.0,86.3393,86.3786,86.005,86.0935,210655.0
2024-11-19 10:20:00,87.57,87.68,87.38,87.68,209531.0,86.0935,86.2017,85.9067,86.2017,209531.0
2024-11-19 10:30:00,87.67,87.77,87.51,87.74,213940.0,86.1918,86.2901,86.0345,86.2607,213940.0
2024-11-19 10:40:00,87.75,87.76,87.52,87.52,185135.0,86.2705,86.2803,86.0444,86.0444,185135.0
2024-11-19 10:50:00,87.54,87.55,87.21,87.21,448219.0,86.064,86.0739,85.7396,85.7396,448219.0
2024-11-19 11:00:00,87.22,87.3,87.12,87.15,239277.0,85.7494,85.8281,85.6511,85.6806,239277.0
2024-11-19 11:10:00,87.15,87.28,87.11,87.18,328954.0,85.6806,85.8084,85.6413,85.7101,328954.0
2024-11-19 11:20:00,87.16,87.25,87.08,87.22,247224.0,85.6904,85.7789,85.6118,85.7494,247224.0
2024-11-19 11:30:00,87.23,87.24,87.11,87.16,229391.0,85.7593,85.7691,85.6413,85.6904,229391.0
2024-11-19 11:40:00,87.17,87.18,87.03,87.12,195615.0,85.7003,85.7101,85.5626,85.6511,195615.0
2024-11-19 11:50:00,87.12,87.16,87.0,87.13,206753.0,85.6511,85.6904,85.5331,85.6609,206753.0
2024-11-19 12:00:00,87.13,87.17,87.06,87.13,156880.0,85.6609,85.7003,85.5921,85.6609,156880.0
2024-11-19 12:10:00,87.13,87.21,87.06,87.07,167198.0,85.6609,85.7396,85.5921,85.602,167198.0
2024-11-19 12:20:00,87.06,87.17,86.99,87.05,304758.0,85.5921,85.7003,85.5233,85.5823,304758.0
2024-11-19 12:30:00,87.05,87.16,86.98,87.16,214212.0,85.5823,85.6904,85.5135,85.6904,214212.0
2024-11-19 12:40:00,87.16,87.19,87.03,87.06,186952.0,85.6904,85.7199,85.5626,85.5921,186952.0
2024-11-19 12:50:00,87.05,87.09,86.99,87.04,153450.0,85.5823,85.6216,85.5233,85.5725,153450.0
2024-11-19 13:00:00,87.04,87.04,86.91,87.01,212230.0,85.5725,85.5725,85.4446,85.543,212230.0
2024-11-19 13:10:00,87.02,87.04,86.95,86.98,159646.0,85.5528,85.5725,85.484,85.5135,159646.0
2024-11-19 13:20:00,86.98,86.98,86.84,86.94,431487.0,85.5135,85.5135,85.3758,85.4741,431487.0
2024-11-19 13:30:00,86.94,87.03,86.81,86.94,364414.0,85.4741,85.5626,85.3463,85.4741,364414.0
2024-11-19 13:40:00,86.96,87.13,86.9,87.12,273229.0,85.4938,85.6609,85.4348,85.6511,273229.0
2024-11-19 13:50:00,87.12,87.18,87.05,87.06,135378.0,85.6511,85.7101,85.5823,85.5921,135378.0
2024-11-19 14:00:00,87.05,87.1,86.96,87.09,149283.0,85.5823,85.6314,85.4938,85.6216,149283.0
2024-11-19 14:10:00,87.08,87.16,87.04,87.16,132115.0,85.6118,85.6904,85.5725,85.6904,132115.0
2024-11-19 14:20:00,87.16,87.23,87.06,87.06,210268.0,85.6904,85.7593,85.5921,85.5921,210268.0
2024-11-19 14:30:00,87.06,87.1,87.01,87.04,245398.0,85.5921,85.6314,85.543,85.5725,245398.0
2024-11-19 14:40:00,87.04,87.05,86.84,86.95,302746.0,85.5725,85.5823,85.3758,85.484,302746.0
2024-11-19 14:50:00,86.97,87.03,86.94,87.01,114030.0,85.5036,85.5626,85.4741,85.543,114030.0
2024-11-19 15:00:00,87.01,87.05,86.93,87.05,165478.0,85.543,85.5823,85.4643,85.5823,165478.0
2024-11-19 15:10:00,87.06,87.06,86.97,87.02,156504.0,85.5921,85.5921,85.5036,85.5528,156504.0
2024-11-19 15:20:00,87.02,87.05,86.96,86.98,245668.0,85.5528,85.5823,85.4938,85.5135,245668.0
2024-11-19 15:30:00,86.97,87.08,86.92,87.05,411900.0,85.5036,85.6118,85.4545,85.5823,411900.0
2024-11-19 15:40:00,87.05,87.3,87.05,87.15,388349.0,85.5823,85.8281,85.5823,85.6806,388349.0
2024-11-19 15:50:00,87.16,87.21,87.02,87.07,1101503.0,85.6904,85.7396,85.5528,85.602,1101503.0
2024-11-20 09:30:00,87.04,87.2,86.5,86.85,669502.0,85.5725,85.7298,85.0416,85.3857,669502.0
2024-11-20 09:40:00,86.85,87.54,86.81,87.29,462398.0,85.3857,86.064,85.3463,85.8182,462398.0
2024-11-20 09:50:00,87.29,87.53,87.05,87.14,415217.0,85.8182,86.0542,85.5823,85.6708,415217.0
2024-11-20 10:00:00,87.16,87.23,86.91,87.02,468041.0,85.6904,85.7593,85.4446,85.5528,468041.0
2024-11-20 10:10:00,87.03,87.32,86.93,87.26,435103.0,85.5626,85.8477,85.4643,85.7887,435103.0
2024-11-20 10:20:00,87.25,87.26,86.92,87.1,237797.0,85.7789,85.7887,85.4545,85.6314,237797.0
2024-11-20 10:30:00,87.1,87.31,87.04,87.11,212998.0,85.6314,85.8379,85.5725,85.6413,212998.0
2024-11-20 10:40:00,87.11,87.15,86.95,87.06,155561.0,85.6413,85.6806,85.484,85.5921,155561.0
2024-11-20 10:50:00,87.05,87.23,86.93,87.19,179037.0,85.5823,85.7593,85.4643,85.7199,179037.0
2024-11-20 11:00:00,87.21,87.21,86.9,87.01,154639.0,85.7396,85.7396,85.4348,85.543,154639.0
2024-11-20 11:10:00,87.01,87.28,87.0,87.17,273313.0,85.543,85.8084,85.5331,85.7003,273313.0
2024-11-20 11:20:00,87.17,87.23,87.0,87.0,101279.0,85.7003,85.7593,85.5331,85.5331,101279.0
2024-11-20 11:30:00,87.01,87.16,87.0,87.05,250563.0,85.543,85.6904,85.5331,85.5823,250563.0
2024-11-20 11:40:00,87.05,87.08,86.95,87.04,122757.0,85.5823,85.6118,85.484,85.5725,122757.0
2024-11-20 11:50:00,87.04,87.16,87.02,87.14,130772.0,85.5725,85.6904,85.5528,85.6708,130772.0
2024-11-20 12:00:00,87.12,87.19,87.12,87.19,78345.0,85.6511,85.7199,85.6511,85.7199,78345.0
2024-11-20 12:10:00,87.19,87.22,87.14,87.17,70670.0,85.7199,85.7494,85.6708,85.7003,70670.0
2024-11-20 12:20:00,87.16,87.2,87.12,87.17,69567.0,85.6904,85.7298,85.6511,85.7003,69567.0
2024-11-20 12:30:00,87.16,87.17,87.08,87.16,167443.0,85.6904,85.7003,85.6118,85.6904,167443.0
2024-11-20 12:40:00,87.16,87.18,87.06,87.07,93263.0,85.6904,85.7101,85.5921,85.602,93263.0
2024-11-20 12:50:00,87.06,87.17,87.05,87.08,92210.0,85.5921,85.7003,85.5823,85.6118,92210.0
2024-11-20 13:00:00,87.08,87.08,86.93,86.94,115512.0,85.6118,85.6118,85.4643,85.4741,115512.0
2024-11-20 13:10:00,86.94,86.98,86.9,86.93,94882.0,85.4741,85.5135,85.4348,85.4643,94882.0
2024-11-20 13:20:00,86.94,86.94,86.81,86.83,216788.0,85.4741,85.4741,85.3463,85.366,216788.0
2024-11-20 13:30:00,86.84,86.84,86.7,86.7,191195.0,85.3758,85.3758,85.2382,85.2382,191195.0
2024-11-20 13:40:00,86.7,86.81,86.62,86.77,119956.0,85.2382,85.3463,85.1595,85.307,119956.0
2024-11-20 13:50:00,86.78,86.79,86.71,86.73,99569.0,85.3168,85.3267,85.248,85.2677,99569.0
2024-11-20 14:00:00,86.73,86.74,86.6,86.61,76202.0,85.2677,85.2775,85.1399,85.1497,76202.0
2024-11-20 14:10:00,86.61,86.65,86.57,86.59,111969.0,85.1497,85.189,85.1104,85.13,111969.0
2024-11-20 14:20:00,86.59,86.64,86.58,86.63,103470.0,85.13,85.1792,85.1202,85.1694,103470.0
2024-11-20 14:30:00,86.63,86.7,86.61,86.67,106536.0,85.1694,85.2382,85.1497,85.2087,106536.0
2024-11-20 14:40:00,86.67,86.73,86.66,86.72,117883.0,85.2087,85.2677,85.1989,85.2579,117883.0
2024-11-20 14:50:00,86.72,86.76,86.61,86.61,125790.0,85.2579,85.2972,85.1497,85.1497,125790.0
2024-11-20 15:00:00,86.61,86.62,86.55,86.55,119027.0,85.1497,85.1595,85.0907,85.0907,119027.0
2024-11-20 15:10:00,86.55,86.63,86.54,86.6,175688.0,85.0907,85.1694,85.0809,85.1399,175688.0
2024-11-20 15:20:00,86.6,86.67,86.55,86.64,152454.0,85.1399,85.2087,85.0907,85.1792,152454.0
2024-11-20 15:30:00,86.64,86.77,86.62,86.75,249484.0,85.1792,85.307,85.1595,85.2873,249484.0
2024-11-20 15:40:00,86.75,86.78,86.71,86.74,230197.0,85.2873,85.3168,85.248,85.2775,230197.0
2024-11-20 15:50:00,86.75,86.77,86.68,86.77,627459.0,85.2873,85.307,85.2185,85.307,627459.0
2024-11-21 09:30:00,86.98,87.04,85.8,86.12,1675458.0,85.5135,85.5725,84.3534,84.668,1675458.0
2024-11-21 09:40:00,86.12,86.26,85.93,86.16,739349.0,84.668,84.8056,84.4812,84.7073,739349.0
2024-11-21 09:50:00,86.15,86.29,85.99,86.16,542280.0,84.6975,84.8351,84.5402,84.7073,542280.0
2024-11-21 10:00:00,86.16,86.37,86.06,86.34,594669.0,84.7073,84.9138,84.609,84.8843,594669.0
2024-11-21 10:10:00,86.34,86.44,86.04,86.04,253898.0,84.8843,84.9826,84.5893,84.5893,253898.0
2024-11-21 10:20:00,86.05,86.14,85.77,85.83,296952.0,84.5991,84.6876,84.3239,84.3829,296952.0
2024-11-21 10:30:00,85.82,85.99,85.72,85.75,265188.0,84.373,84.5402,84.2747,84.3042,265188.0
2024-11-21 10:40:00,85.76,85.92,85.68,85.9,228611.0,84.314,84.4713,84.2354,84.4517,228611.0
2024-11-21 10:50:00,85.9,85.92,85.7,85.81,181579.0,84.4517,84.4713,84.255,84.3632,181579.0
2024-11-21 11:00:00,85.81,85.89,85.69,85.7,234031.0,84.3632,84.4418,84.2452,84.255,234031.0
2024-11-21 11:10:00,85.7,85.71,85.55,85.63,259895.0,84.255,84.2649,84.1076,84.1862,259895.0
2024-11-21 11:20:00,85.63,85.77,85.58,85.67,149822.0,84.1862,84.3239,84.1371,84.2256,149822.0
2024-11-21 11:30:00,85.67,85.76,85.48,85.56,261389.0,84.2256,84.314,84.0388,84.1174,261389.0
2024-11-21 11:40:00,85.57,85.72,85.5,85.53,211920.0,84.1272,84.2747,84.0584,84.0879,211920.0
2024-11-21 11:50:00,85.54,85.65,85.46,85.51,204470.0,84.0977,84.2059,84.0191,84.0683,204470.0
2024-11-21 12:00:00,85.5,85.53,85.44,85.51,222066.0,84.0584,84.0879,83.9994,84.0683,222066.0
2024-11-21 12:10:00,85.51,85.69,85.51,85.67,176951.0,84.0683,84.2452,84.0683,84.2256,176951.0
2024-11-21 12:20:00,85.69,85.78,85.65,85.76,144080.0,84.2452,84.3337,84.2059,84.314,144080.0
2024-11-21 12:30:00,85.76,85.79,85.68,85.77,120311.0,84.314,84.3435,84.2354,84.3239,120311.0
2024-11-21 12:40:00,85.77,85.92,85.76,85.9,170338.0,84.3239,84.4713,84.314,84.4517,170338.0
2024-11-21 12:50:00,85.9,86.03,85.87,85.95,118231.0,84.4517,84.5795,84.4222,84.5008,118231.0
2024-11-21 13:00:00,85.97,86.07,85.84,85.9,113915.0,84.5205,84.6188,84.3927,84.4517,113915.0
2024-11-21 13:10:00,85.9,86.06,85.89,86.03,126809.0,84.4517,84.609,84.4418,84.5795,126809.0
2024-11-21 13:20:00,86.03,86.12,85.97,85.99,111741.0,84.5795,84.668,84.5205,84.5402,111741.0
2024-11-21 13:30:00,85.99,86.02,85.86,85.88,111976.0,84.5402,84.5697,84.4124,84.432,111976.0
2024-11-21 13:40:00,85.87,85.93,85.76,85.77,160687.0,84.4222,84.4812,84.314,84.3239,160687.0
2024-11-21 13:50:00,85.76,85.84,85.72,85.81,178516.0,84.314,84.3927,84.2747,84.3632,178516.0
2024-11-21 14:00:00,85.81,85.86,85.72,85.78,104209.0,84.3632,84.4124,84.2747,84.3337,104209.0
2024-11-21 14:10:00,85.77,85.81,85.58,85.62,225583.0,84.3239,84.3632,84.1371,84.1764,225583.0
2024-11-21 14:20:00,85.62,85.63,85.51,85.59,250188.0,84.1764,84.1862,84.0683,84.1469,250188.0
2024-11-21 14:30:00,85.59,85.62,85.52,85.59,202868.0,84.1469,84.1764,84.0781,84.1469,202868.0
2024-11-21 14:40:00,85.58,85.62,85.55,85.59,147031.0,84.1371,84.1764,84.1076,84.1469,147031.0
2024-11-21 14:50:00,85.59,85.64,85.55,85.59,259373.0,84.1469,84.1961,84.1076,84.1469,259373.0
2024-11-21 15:00:00,85.59,85.81,85.57,85.69,171454.0,84.1469,84.3632,84.1272,84.2452,171454.0
2024-11-21 15:10:00,85.69,85.73,85.65,85.69,145798.0,84.2452,84.2845,84.2059,84.2452,145798.0
2024-11-21 15:20:00,85.7,85.72,85.65,85.7,194866.0,84.255,84.2747,84.2059,84.255,194866.0
2024-11-21 15:30:00,85.7,85.73,85.64,85.69,281840.0,84.255,84.2845,84.1961,84.2452,281840.0
2024-11-21 15:40:00,85.69,85.75,85.58,85.67,523430.0,84.2452,84.3042,84.1371,84.2256,523430.0
2024-11-21 15:50:00,85.67,85.68,85.55,85.58,1262580.0,84.2256,84.2354,84.1076,84.1371,1262580.0
2024-11-22 09:30:00,83.6,83.68,83.05,83.39,1647862.0,82.1905,82.2691,81.6497,81.984,1647862.0
2024-11-22 09:40:00,83.4,83.5,83.22,83.36,641077.0,81.9938,82.0921,81.8169,81.9545,641077.0
2024-11-22 09:50:00,83.36,83.41,82.9,83.13,1244024.0,81.9545,82.0037,81.5023,81.7284,1244024.0
2024-11-22 10:00:00,83.16,83.58,83.04,83.19,842442.0,81.7579,82.1708,81.6399,81.7874,842442.0
2024-11-22 10:10:00,83.17,83.29,83.12,83.21,442454.0,81.7677,81.8857,81.7185,81.807,442454.0
2024-11-22 10:20:00,83.2,83.32,83.07,83.17,383923.0,81.7972,81.9152,81.6694,81.7677,383923.0
2024-11-22 10:30:00,83.18,83.41,83.07,83.4,380213.0,81.7775,82.0037,81.6694,81.9938,380213.0
2024-11-22 10:40:00,83.41,83.41,83.06,83.08,458483.0,82.0037,82.0037,81.6596,81.6792,458483.0
2024-11-22 10:50:00,83.08,83.16,83.02,83.07,271059.0,81.6792,81.7579,81.6202,81.6694,271059.0
2024-11-22 11:00:00,83.07,83.19,82.97,83.02,356737.0,81.6694,81.7874,81.5711,81.6202,356737.0
2024-11-22 11:10:00,83.01,83.16,82.96,82.98,485864.0,81.6104,81.7579,81.5612,81.5809,485864.0
2024-11-22 11:20:00,82.99,83.06,82.85,82.93,394058.0,81.5907,81.6596,81.4531,81.5318,394058.0
2024-11-22 11:30:00,82.93,82.94,82.74,82.89,366819.0,81.5318,81.5416,81.345,81.4924,366819.0
2024-11-22 11:40:00,82.89,83.05,82.81,83.04,349126.0,81.4924,81.6497,81.4138,81.6399,349126.0
2024-11-22 11:50:00,83.04,83.25,83.03,83.23,304609.0,81.6399,81.8464,81.6301,81.8267,304609.0
2024-11-22 12:00:00,83.23,83.39,83.14,83.26,414996.0,81.8267,81.984,81.7382,81.8562,414996.0
2024-11-22 12:10:00,83.25,83.27,83.07,83.08,191119.0,81.8464,81.866,81.6694,81.6792,191119.0
2024-11-22 12:20:00,83.07,83.08,82.91,82.92,382723.0,81.6694,81.6792,81.5121,81.5219,382723.0
2024-11-22 12:30:00,82.92,83.03,82.81,82.84,340240.0,81.5219,81.6301,81.4138,81.4433,340240.0
2024-11-22 12:40:00,82.84,82.91,82.76,82.81,403739.0,81.4433,81.5121,81.3646,81.4138,403739.0
2024-11-22 12:50:00,82.81,83.0,82.8,82.98,324274.0,81.4138,81.6006,81.4039,81.5809,324274.0
2024-11-22 13:00:00,82.98,83.07,82.92,82.95,252439.0,81.5809,81.6694,81.5219,81.5514,252439.0
2024-11-22 13:10:00,82.95,83.08,82.93,83.03,248047.0,81.5514,81.6792,81.5318,81.6301,248047.0
2024-11-22 13:20:00,83.03,83.07,82.75,82.79,367343.0,81.6301,81.6694,81.3548,81.3941,367343.0
2024-11-22 13:30:00,82.79,82.93,82.7,82.92,606084.0,81.3941,81.5318,81.3056,81.5219,606084.0
2024-11-22 13:40:00,82.92,82.97,82.86,82.91,205248.0,81.5219,81.5711,81.4629,81.5121,205248.0
2024-11-22 13:50:00,82.91,82.93,82.81,82.87,224361.0,81.5121,81.5318,81.4138,81.4728,224361.0
2024-11-22 14:00:00,82.86,82.86,82.66,82.69,377974.0,81.4629,81.4629,81.2663,81.2958,377974.0
2024-11-22 14:10:00,82.69,82.82,82.63,82.74,290859.0,81.2958,81.4236,81.2368,81.345,290859.0
2024-11-22 14:20:00,82.74,82.86,82.73,82.85,335039.0,81.345,81.4629,81.3351,81.4531,335039.0
2024-11-22 14:30:00,82.86,83.0,82.84,83.0,380917.0,81.4629,81.6006,81.4433,81.6006,380917.0
2024-11-22 14:40:00,83.0,83.03,82.88,83.0,282332.0,81.6006,81.6301,81.4826,81.6006,282332.0
2024-11-22 14:50:00,83.0,83.02,82.91,82.92,205657.0,81.6006,81.6202,81.5121,81.5219,205657.0
2024-11-22 15:00:00,82.92,82.95,82.85,82.9,223569.0,81.5219,81.5514,81.4531,81.5023,223569.0
2024-11-22 15:10:00,82.9,83.04,82.85,83.04,281571.0,81.5023,81.6399,81.4531,81.6399,281571.0
2024-11-22 15:20:00,83.04,83.04,82.86,82.86,391750.0,81.6399,81.6399,81.4629,81.4629,391750.0
2024-11-22 15:30:00,82.86,82.98,82.78,82.97,497752.0,81.4629,81.5809,81.3843,81.5711,497752.0
2024-11-22 15:40:00,82.98,83.2,82.97,83.09,649491.0,81.5809,81.7972,81.5711,81.6891,649491.0
2024-11-22 15:50:00,83.09,83.19,83.05,83.18,1453743.0,81.6891,81.7874,81.6497,81.7775,1453743.0
2024-11-25 09:30:00,84.25,85.24,83.75,85.21,1474329.0,82.8295,83.8028,82.3379,83.7733,1474329.0
2024-11-25 09:40:00,85.2,85.42,84.92,84.93,746783.0,83.7635,83.9798,83.4882,83.498,746783.0
2024-11-25 09:50:00,84.93,85.33,84.89,85.01,576572.0,83.498,83.8913,83.4587,83.5767,576572.0
2024-11-25 10:00:00,85.0,85.19,84.8,84.84,437074.0,83.5669,83.7536,83.3702,83.4095,437074.0
2024-11-25 10:10:00,84.83,85.07,84.75,84.94,277010.0,83.3997,83.6357,83.3211,83.5079,277010.0
2024-11-25 10:20:00,84.94,85.13,84.93,85.11,302814.0,83.5079,83.6947,83.498,83.675,302814.0
2024-11-25 10:30:00,85.1,85.15,84.7,84.73,286508.0,83.6652,83.7143,83.2719,83.3014,286508.0
2024-11-25 10:40:00,84.73,84.75,84.46,84.49,401107.0,83.3014,83.3211,83.036,83.0655,401107.0
2024-11-25 10:50:00,84.48,84.76,84.44,84.71,288238.0,83.0556,83.3309,83.0163,83.2817,288238.0
2024-11-25 11:00:00,84.72,85.01,84.71,84.85,272009.0,83.2916,83.5767,83.2817,83.4194,272009.0
2024-11-25 11:10:00,84.84,84.85,84.65,84.8,175143.0,83.4095,83.4194,83.2228,83.3702,175143.0
2024-11-25 11:20:00,84.81,84.93,84.7,84.73,299979.0,83.3801,83.498,83.2719,83.3014,299979.0
2024-11-25 11:30:00,84.73,84.81,84.61,84.73,249800.0,83.3014,83.3801,83.1834,83.3014,249800.0
2024-11-25 11:40:00,84.72,84.9,84.68,84.89,221622.0,83.2916,83.4685,83.2522,83.4587,221622.0
2024-11-25 11:50:00,84.88,84.97,84.83,84.88,192352.0,83.4489,83.5374,83.3997,83.4489,192352.0
2024-11-25 12:00:00,84.88,85.03,84.83,85.03,196248.0,83.4489,83.5963,83.3997,83.5963,196248.0
2024-11-25 12:10:00,85.01,85.03,84.87,84.88,186701.0,83.5767,83.5963,83.439,83.4489,186701.0
2024-11-25 12:20:00,84.87,84.89,84.78,84.84,112627.0,83.439,83.4587,83.3506,83.4095,112627.0
2024-11-25 12:30:00,84.85,84.91,84.8,84.8,71199.0,83.4194,83.4784,83.3702,83.3702,71199.0
2024-11-25 12:40:00,84.81,84.93,84.76,84.93,136573.0,83.3801,83.498,83.3309,83.498,136573.0
2024-11-25 12:50:00,84.92,85.07,84.92,85.05,196176.0,83.4882,83.6357,83.4882,83.616,196176.0
2024-11-25 13:00:00,85.05,85.16,85.04,85.11,107674.0,83.616,83.7242,83.6062,83.675,107674.0
2024-11-25 13:10:00,85.1,85.14,85.0,85.02,99307.0,83.6652,83.7045,83.5669,83.5865,99307.0
2024-11-25 13:20:00,85.03,85.15,85.01,85.15,101062.0,83.5963,83.7143,83.5767,83.7143,101062.0
2024-11-25 13:30:00,85.15,85.26,85.15,85.26,117113.0,83.7143,83.8225,83.7143,83.8225,117113.0
2024-11-25 13:40:00,85.26,85.39,85.22,85.37,128531.0,83.8225,83.9503,83.7831,83.9306,128531.0
2024-11-25 13:50:00,85.37,85.49,85.35,85.48,128321.0,83.9306,84.0486,83.911,84.0388,128321.0
2024-11-25 14:00:00,85.48,85.48,85.32,85.39,161300.0,84.0388,84.0388,83.8815,83.9503,161300.0
2024-11-25 14:10:00,85.39,85.54,85.32,85.52,152525.0,83.9503,84.0977,83.8815,84.0781,152525.0
2024-11-25 14:20:00,85.52,85.65,85.47,85.64,157827.0,84.0781,84.2059,84.0289,84.1961,157827.0
2024-11-25 14:30:00,85.64,85.76,85.57,85.64,228414.0,84.1961,84.314,84.1272,84.1961,228414.0
2024-11-25 14:40:00,85.64,85.68,85.55,85.64,126727.0,84.1961,84.2354,84.1076,84.1961,126727.0
2024-11-25 14:50:00,85.64,85.75,85.63,85.75,193432.0,84.1961,84.3042,84.1862,84.3042,193432.0
2024-11-25 15:00:00,85.75,85.81,85.5,85.75,300234.0,84.3042,84.3632,84.0584,84.3042,300234.0
2024-11-25 15:10:00,85.75,85.8,85.74,85.79,146747.0,84.3042,84.3534,84.2944,84.3435,146747.0
2024-11-25 15:20:00,85.79,85.88,85.58,85.61,221349.0,84.3435,84.432,84.1371,84.1666,221349.0
2024-11-25 15:30:00,85.6,85.71,85.56,85.7,239009.0,84.1567,84.2649,84.1174,84.255,239009.0
2024-11-25 15:40:00,85.7,85.82,85.54,85.65,435002.0,84.255,84.373,84.0977,84.2059,435002.0
2024-11-25 15:50:00,85.65,85.75,85.54,85.55,841322.0,84.2059,84.3042,84.0977,84.1076,841322.0
2024-11-26 09:30:00,85.81,86.08,85.47,85.48,701123.0,84.3632,84.6286,84.0289,84.0388,701123.0
2024-11-26 09:40:00,85.49,85.7,85.32,85.43,345528.0,84.0486,84.255,83.8815,83.9896,345528.0
2024-11-26 09:50:00,85.43,85.61,85.35,85.56,244049.0,83.9896,84.1666,83.911,84.1174,244049.0
2024-11-26 10:00:00,85.58,85.61,85.19,85.2,282643.0,84.1371,84.1666,83.7536,83.7635,282643.0
2024-11-26 10:10:00,85.19,85.3,85.02,85.03,350536.0,83.7536,83.8618,83.5865,83.5963,350536.0
2024-11-26 10:20:00,85.04,85.31,84.96,84.99,254273.0,83.6062,83.8716,83.5275,83.557,254273.0
2024-11-26 10:30:00,84.98,85.26,84.86,85.14,207345.0,83.5472,83.8225,83.4292,83.7045,207345.0
2024-11-26 10:40:00,85.14,85.3,85.13,85.28,143348.0,83.7045,83.8618,83.6947,83.8421,143348.0
2024-11-26 10:50:00,85.28,85.36,85.1,85.14,203351.0,83.8421,83.9208,83.6652,83.7045,203351.0
2024-11-26 11:00:00,85.15,85.26,85.07,85.11,93921.0,83.7143,83.8225,83.6357,83.675,93921.0
2024-11-26 11:10:00,85.11,85.21,85.01,85.19,109784.0,83.675,83.7733,83.5767,83.7536,109784.0
2024-11-26 11:20:00,85.18,85.2,85.09,85.12,96685.0,83.7438,83.7635,83.6553,83.6848,96685.0
2024-11-26 11:30:00,85.11,85.49,85.11,85.45,233596.0,83.675,84.0486,83.675,84.0093,233596.0
2024-11-26 11:40:00,85.45,85.57,85.34,85.56,170612.0,84.0093,84.1272,83.9011,84.1174,170612.0
2024-11-26 11:50:00,85.57,85.6,85.42,85.48,157517.0,84.1272,84.1567,83.9798,84.0388,157517.0
2024-11-26 12:00:00,85.48,85.5,85.29,85.34,95018.0,84.0388,84.0584,83.852,83.9011,95018.0
2024-11-26 12:10:00,85.34,85.38,85.2,85.22,119682.0,83.9011,83.9404,83.7635,83.7831,119682.0
2024-11-26 12:20:00,85.22,85.44,85.21,85.4,80618.0,83.7831,83.9994,83.7733,83.9601,80618.0
2024-11-26 12:30:00,85.4,85.57,85.4,85.56,79154.0,83.9601,84.1272,83.9601,84.1174,79154.0
2024-11-26 12:40:00,85.57,85.62,85.56,85.61,124693.0,84.1272,84.1764,84.1174,84.1666,124693.0
2024-11-26 12:50:00,85.6,85.74,85.6,85.63,114753.0,84.1567,84.2944,84.1567,84.1862,114753.0
2024-11-26 13:00:00,85.63,85.65,85.5,85.54,107490.0,84.1862,84.2059,84.0584,84.0977,107490.0
2024-11-26 13:10:00,85.54,85.59,85.47,85.48,118713.0,84.0977,84.1469,84.0289,84.0388,118713.0
2024-11-26 13:20:00,85.48,85.56,85.47,85.5,65042.0,84.0388,84.1174,84.0289,84.0584,65042.0
2024-11-26 13:30:00,85.49,85.55,85.48,85.49,99247.0,84.0486,84.1076,84.0388,84.0486,99247.0
2024-11-26 13:40:00,85.48,85.6,85.46,85.59,113007.0,84.0388,84.1567,84.0191,84.1469,113007.0
2024-11-26 13:50:00,85.6,85.6,85.53,85.56,117500.0,84.1567,84.1567,84.0879,84.1174,117500.0
2024-11-26 14:00:00,85.55,85.55,85.46,85.47,115930.0,84.1076,84.1076,84.0191,84.0289,115930.0
2024-11-26 14:10:00,85.47,85.54,85.44,85.45,72779.0,84.0289,84.0977,83.9994,84.0093,72779.0
2024-11-26 14:20:00,85.45,85.47,85.37,85.45,84662.0,84.0093,84.0289,83.9306,84.0093,84662.0
2024-11-26 14:30:00,85.45,85.5,85.4,85.49,53942.0,84.0093,84.0584,83.9601,84.0486,53942.0
2024-11-26 14:40:00,85.5,85.52,85.48,85.49,79987.0,84.0584,84.0781,84.0388,84.0486,79987.0
2024-11-26 14:50:00,85.49,85.52,85.46,85.5,76892.0,84.0486,84.0781,84.0191,84.0584,76892.0
2024-11-26 15:00:00,85.5,85.59,85.48,85.54,95935.0,84.0584,84.1469,84.0388,84.0977,95935.0
2024-11-26 15:10:00,85.55,85.57,85.44,85.45,102576.0,84.1076,84.1272,83.9994,84.0093,102576.0
2024-11-26 15:20:00,85.45,85.45,85.33,85.36,124439.0,84.0093,84.0093,83.8913,83.9208,124439.0
2024-11-26 15:30:00,85.36,85.36,85.08,85.12,179946.0,83.9208,83.9208,83.6455,83.6848,179946.0
2024-11-26 15:40:00,85.12,85.27,85.11,85.19,238909.0,83.6848,83.8323,83.675,83.7536,238909.0
2024-11-26 15:50:00,85.19,85.23,85.05,85.18,589882.0,83.7536,83.793,83.616,83.7438,589882.0
2024-11-27 09:30:00,86.97,87.25,86.47,86.66,1149837.0,85.5036,85.7789,85.0121,85.1989,1149837.0
2024-11-27 09:40:00,86.66,87.35,86.61,87.31,712855.0,85.1989,85.8772,85.1497,85.8379,712855.0
2024-11-27 09:50:00,87.32,87.54,87.21,87.26,766375.0,85.8477,86.064,85.7396,85.7887,766375.0
2024-11-27 10:00:00,87.25,87.42,87.11,87.22,370189.0,85.7789,85.946,85.6413,85.7494,370189.0
2024-11-27 10:10:00,87.22,87.4,87.14,87.4,261409.0,85.7494,85.9264,85.6708,85.9264,261409.0
2024-11-27 10:20:00,87.4,87.44,87.16,87.18,339925.0,85.9264,85.9657,85.6904,85.7101,339925.0
2024-11-27 10:30:00,87.19,87.3,87.06,87.22,267354.0,85.7199,85.8281,85.5921,85.7494,267354.0
2024-11-27 10:40:00,87.23,87.25,87.0,87.08,274771.0,85.7593,85.7789,85.5331,85.6118,274771.0
2024-11-27 10:50:00,87.07,87.26,87.04,87.06,234678.0,85.602,85.7887,85.5725,85.5921,234678.0
2024-11-27 11:00:00,87.06,87.06,86.5,86.68,427906.0,85.5921,85.5921,85.0416,85.2185,427906.0
2024-11-27 11:10:00,86.68,86.85,86.53,86.61,221818.0,85.2185,85.3857,85.0711,85.1497,221818.0
2024-11-27 11:20:00,86.61,86.74,86.58,86.62,149922.0,85.1497,85.2775,85.1202,85.1595,149922.0
2024-11-27 11:30:00,86.62,86.84,86.61,86.75,159632.0,85.1595,85.3758,85.1497,85.2873,159632.0
2024-11-27 11:40:00,86.75,86.9,86.74,86.9,218033.0,85.2873,85.4348,85.2775,85.4348,218033.0
2024-11-27 11:50:00,86.89,86.91,86.73,86.8,95136.0,85.425,85.4446,85.2677,85.3365,95136.0
2024-11-27 12:00:00,86.8,86.81,86.6,86.67,159308.0,85.3365,85.3463,85.1399,85.2087,159308.0
2024-11-27 12:10:00,86.67,86.76,86.66,86.75,84897.0,85.2087,85.2972,85.1989,85.2873,84897.0
2024-11-27 12:20:00,86.76,86.77,86.62,86.64,106074.0,85.2972,85.307,85.1595,85.1792,106074.0
2024-11-27 12:30:00,86.65,86.7,86.59,86.7,182052.0,85.189,85.2382,85.13,85.2382,182052.0
2024-11-27 12:40:00,86.7,86.76,86.68,86.73,285616.0,85.2382,85.2972,85.2185,85.2677,285616.0
2024-11-27 12:50:00,86.73,86.84,86.66,86.84,162111.0,85.2677,85.3758,85.1989,85.3758,162111.0
2024-11-27 13:00:00,86.83,86.85,86.74,86.8,69873.0,85.366,85.3857,85.2775,85.3365,69873.0
2024-11-27 13:10:00,86.8,86.89,86.78,86.86,69934.0,85.3365,85.425,85.3168,85.3955,69934.0
2024-11-27 13:20:00,86.87,86.96,86.85,86.94,58435.0,85.4053,85.4938,85.3857,85.4741,58435.0
2024-11-27 13:30:00,86.94,86.99,86.88,86.97,73759.0,85.4741,85.5233,85.4152,85.5036,73759.0
2024-11-27 13:40:00,86.96,86.98,86.91,86.92,87479.0,85.4938,85.5135,85.4446,85.4545,87479.0
2024-11-27 13:50:00,86.92,87.09,86.92,87.02,123089.0,85.4545,85.6216,85.4545,85.5528,123089.0
2024-11-27 14:00:00,87.02,87.03,86.95,86.97,82941.0,85.5528,85.5626,85.484,85.5036,82941.0
2024-11-27 14:10:00,86.98,86.98,86.91,86.94,89940.0,85.5135,85.5135,85.4446,85.4741,89940.0
2024-11-27 14:20:00,86.94,86.94,86.9,86.92,58848.0,85.4741,85.4741,85.4348,85.4545,58848.0
2024-11-27 14:30:00,86.92,86.96,86.91,86.95,81720.0,85.4545,85.4938,85.4446,85.484,81720.0
2024-11-27 14:40:00,86.95,87.0,86.9,86.98,97954.0,85.484,85.5331,85.4348,85.5135,97954.0
2024-11-27 14:50:00,86.98,86.99,86.93,86.94,100196.0,85.5135,85.5233,85.4643,85.4741,100196.0
2024-11-27 15:00:00,86.94,87.04,86.91,87.03,128568.0,85.4741,85.5725,85.4446,85.5626,128568.0
2024-11-27 15:10:00,87.02,87.03,86.85,86.89,177364.0,85.5528,85.5626,85.3857,85.425,177364.0
2024-11-27 15:20:00,86.89,86.89,86.74,86.8,188107.0,85.425,85.425,85.2775,85.3365,188107.0
2024-11-27 15:30:00,86.8,86.9,86.78,86.8,176660.0,85.3365,85.4348,85.3168,85.3365,176660.0
2024-11-27 15:40:00,86.8,86.83,86.68,86.68,255644.0,85.3365,85.366,85.2185,85.2185,255644.0
2024-11-27 15:50:00,86.69,86.74,86.53,86.58,828751.0,85.2284,85.2775,85.0711,85.1202,828751.0
2024-11-29 09:30:00,86.42,86.66,86.12,86.32,472359.0,84.9629,85.1989,84.668,84.8646,472359.0
2024-11-29 09:40:00,86.31,86.36,85.97,86.16,320400.0,84.8548,84.9039,84.5205,84.7073,320400.0
2024-11-29 09:50:00,86.16,86.57,86.16,86.53,255104.0,84.7073,85.1104,84.7073,85.0711,255104.0
2024-11-29 10:00:00,86.52,86.63,86.43,86.52,263209.0,85.0612,85.1694,84.9727,85.0612,263209.0
2024-11-29 10:10:00,86.53,86.65,86.43,86.59,226101.0,85.0711,85.189,84.9727,85.13,226101.0
2024-11-29 10:20:00,86.59,86.7,86.45,86.63,220754.0,85.13,85.2382,84.9924,85.1694,220754.0
2024-11-29 10:30:00,86.63,86.98,86.62,86.92,296130.0,85.1694,85.5135,85.1595,85.4545,296130.0
2024-11-29 10:40:00,86.92,86.95,86.68,86.78,231798.0,85.4545,85.484,85.2185,85.3168,231798.0
2024-11-29 10:50:00,86.78,87.01,86.78,86.91,315558.0,85.3168,85.543,85.3168,85.4446,315558.0
2024-11-29 11:00:00,86.9,87.0,86.82,86.94,305455.0,85.4348,85.5331,85.3562,85.4741,305455.0
2024-11-29 11:10:00,86.94,86.98,86.83,86.92,219148.0,85.4741,85.5135,85.366,85.4545,219148.0
2024-11-29 11:20:00,86.92,86.94,86.76,86.92,193728.0,85.4545,85.4741,85.2972,85.4545,193728.0
2024-11-29 11:30:00,86.92,87.0,86.78,86.99,199145.0,85.4545,85.5331,85.3168,85.5233,199145.0
2024-11-29 11:40:00,86.98,87.05,86.93,86.96,159137.0,85.5135,85.5823,85.4643,85.4938,159137.0
2024-11-29 11:50:00,86.96,87.23,86.96,87.19,221825.0,85.4938,85.7593,85.4938,85.7199,221825.0
2024-11-29 12:00:00,87.19,87.28,87.11,87.28,219408.0,85.7199,85.8084,85.6413,85.8084,219408.0
2024-11-29 12:10:00,87.28,87.42,87.19,87.41,238793.0,85.8084,85.946,85.7199,85.9362,238793.0
2024-11-29 12:20:00,87.42,87.43,87.31,87.42,225857.0,85.946,85.9559,85.8379,85.946,225857.0
2024-11-29 12:30:00,87.42,87.49,87.35,87.39,282528.0,85.946,86.0149,85.8772,85.9166,282528.0
2024-11-29 12:40:00,87.39,87.46,87.25,87.36,309999.0,85.9166,85.9854,85.7789,85.8871,309999.0
2024-11-29 12:50:00,87.36,87.47,87.31,87.39,491236.0,85.8871,85.9952,85.8379,85.9166,491236.0
2024-12-02 09:30:00,86.94,87.0,86.16,86.22,743310.0,85.4741,85.5331,84.7073,84.7663,743310.0
2024-12-02 09:40:00,86.22,86.35,86.08,86.27,555821.0,84.7663,84.8941,84.6286,84.8154,555821.0
2024-12-02 09:50:00,86.27,86.33,85.97,86.1,591297.0,84.8154,84.8744,84.5205,84.6483,591297.0
2024-12-02 10:00:00,86.12,86.28,86.08,86.14,589284.0,84.668,84.8253,84.6286,84.6876,589284.0
2024-12-02 10:10:00,86.15,86.22,85.87,85.96,455038.0,84.6975,84.7663,84.4222,84.5107,455038.0
2024-12-02 10:20:00,85.94,85.94,85.68,85.7,360443.0,84.491,84.491,84.2354,84.255,360443.0
2024-12-02 10:30:00,85.69,85.75,85.57,85.67,462513.0,84.2452,84.3042,84.1272,84.2256,462513.0
2024-12-02 10:40:00,85.67,85.67,85.34,85.48,586123.0,84.2256,84.2256,83.9011,84.0388,586123.0
2024-12-02 10:50:00,85.48,85.69,85.27,85.51,628999.0,84.0388,84.2452,83.8323,84.0683,628999.0
2024-12-02 11:00:00,85.51,85.68,85.37,85.57,337711.0,84.0683,84.2354,83.9306,84.1272,337711.0
2024-12-02 11:10:00,85.56,85.68,85.45,85.62,358311.0,84.1174,84.2354,84.0093,84.1764,358311.0
2024-12-02 11:20:00,85.61,85.69,85.55,85.62,410669.0,84.1666,84.2452,84.1076,84.1764,410669.0
2024-12-02 11:30:00,85.61,85.7,85.53,85.66,329884.0,84.1666,84.255,84.0879,84.2157,329884.0
2024-12-02 11:40:00,85.65,85.74,85.55,85.7,243819.0,84.2059,84.2944,84.1076,84.255,243819.0
2024-12-02 11:50:00,85.69,85.71,85.46,85.47,240327.0,84.2452,84.2649,84.0191,84.0289,240327.0
2024-12-02 12:00:00,85.47,85.64,85.45,85.56,256706.0,84.0289,84.1961,84.0093,84.1174,256706.0
2024-12-02 12:10:00,85.56,85.77,85.52,85.72,277312.0,84.1174,84.3239,84.0781,84.2747,277312.0
2024-12-02 12:20:00,85.71,85.73,85.53,85.53,265849.0,84.2649,84.2845,84.0879,84.0879,265849.0
2024-12-02 12:30:00,85.54,85.68,85.53,85.67,147627.0,84.0977,84.2354,84.0879,84.2256,147627.0
2024-12-02 12:40:00,85.67,85.68,85.55,85.65,195918.0,84.2256,84.2354,84.1076,84.2059,195918.0
2024-12-02 12:50:00,85.65,85.78,85.61,85.75,120643.0,84.2059,84.3337,84.1666,84.3042,120643.0
2024-12-02 13:00:00,85.75,85.8,85.72,85.76,165907.0,84.3042,84.3534,84.2747,84.314,165907.0
2024-12-02 13:10:00,85.78,85.81,85.63,85.64,154578.0,84.3337,84.3632,84.1862,84.1961,154578.0
2024-12-02 13:20:00,85.64,85.73,85.54,85.67,326232.0,84.1961,84.2845,84.0977,84.2256,326232.0
2024-12-02 13:30:00,85.68,85.85,85.67,85.76,143915.0,84.2354,84.4025,84.2256,84.314,143915.0
2024-12-02 13:40:00,85.77,85.83,85.71,85.71,167844.0,84.3239,84.3829,84.2649,84.2649,167844.0
2024-12-02 13:50:00,85.72,85.87,85.65,85.83,224569.0,84.2747,84.4222,84.2059,84.3829,224569.0
2024-12-02 14:00:00,85.83,85.88,85.79,85.81,139121.0,84.3829,84.432,84.3435,84.3632,139121.0
2024-12-02 14:10:00,85.81,85.85,85.74,85.79,282269.0,84.3632,84.4025,84.2944,84.3435,282269.0
2024-12-02 14:20:00,85.78,85.94,85.74,85.92,145771.0,84.3337,84.491,84.2944,84.4713,145771.0
2024-12-02 14:30:00,85.92,85.97,85.87,85.9,253645.0,84.4713,84.5205,84.4222,84.4517,253645.0
2024-12-02 14:40:00,85.89,85.92,85.83,85.9,171931.0,84.4418,84.4713,84.3829,84.4517,171931.0
2024-12-02 14:50:00,85.9,85.98,85.83,85.95,115734.0,84.4517,84.5303,84.3829,84.5008,115734.0
2024-12-02 15:00:00,85.95,86.06,85.92,86.04,148660.0,84.5008,84.609,84.4713,84.5893,148660.0
2024-12-02 15:10:00,86.03,86.19,86.0,86.16,266596.0,84.5795,84.7368,84.55,84.7073,266596.0
2024-12-02 15:20:00,86.16,86.17,85.98,86.04,322318.0,84.7073,84.7171,84.5303,84.5893,322318.0
2024-12-02 15:30:00,86.04,86.24,86.03,86.12,221330.0,84.5893,84.7859,84.5795,84.668,221330.0
2024-12-02 15:40:00,86.13,86.13,85.93,86.0,462338.0,84.6778,84.6778,84.4812,84.55,462338.0
2024-12-02 15:50:00,86.0,86.08,85.93,85.95,1021918.0,84.55,84.6286,84.4812,84.5008,1021918.0
2024-12-03 09:30:00,86.01,86.64,85.94,86.19,567230.0,84.5598,85.1792,84.491,84.7368,567230.0
2024-12-03 09:40:00,86.18,86.48,85.99,86.37,509898.0,84.727,85.0219,84.5402,84.9138,509898.0
2024-12-03 09:50:00,86.37,86.47,86.16,86.17,386481.0,84.9138,85.0121,84.7073,84.7171,386481.0
2024-12-03 10:00:00,86.17,86.19,86.03,86.09,354741.0,84.7171,84.7368,84.5795,84.6385,354741.0
2024-12-03 10:10:00,86.1,86.12,85.8,85.82,393471.0,84.6483,84.668,84.3534,84.373,393471.0
2024-12-03 10:20:00,85.81,85.87,85.66,85.68,276489.0,84.3632,84.4222,84.2157,84.2354,276489.0
2024-12-03 10:30:00,85.69,85.87,85.68,85.75,471107.0,84.2452,84.4222,84.2354,84.3042,471107.0
2024-12-03 10:40:00,85.75,85.88,85.66,85.74,261937.0,84.3042,84.432,84.2157,84.2944,261937.0
2024-12-03 10:50:00,85.74,85.97,85.73,85.91,295754.0,84.2944,84.5205,84.2845,84.4615,295754.0
2024-12-03 11:00:00,85.9,86.13,85.89,85.98,386231.0,84.4517,84.6778,84.4418,84.5303,386231.0
2024-12-03 11:10:00,85.97,86.2,85.87,86.19,321546.0,84.5205,84.7466,84.4222,84.7368,321546.0
2024-12-03 11:20:00,86.19,86.29,86.14,86.26,314171.0,84.7368,84.8351,84.6876,84.8056,314171.0
2024-12-03 11:30:00,86.26,86.28,85.95,86.0,309202.0,84.8056,84.8253,84.5008,84.55,309202.0
2024-12-03 11:40:00,86.0,86.14,85.97,86.14,127525.0,84.55,84.6876,84.5205,84.6876,127525.0
2024-12-03 11:50:00,86.14,86.27,86.08,86.09,169320.0,84.6876,84.8154,84.6286,84.6385,169320.0
2024-12-03 12:00:00,86.08,86.13,85.97,85.97,269285.0,84.6286,84.6778,84.5205,84.5205,269285.0
2024-12-03 12:10:00,85.98,86.13,85.95,86.03,156862.0,84.5303,84.6778,84.5008,84.5795,156862.0
2024-12-03 12:20:00,86.04,86.04,85.92,85.98,162905.0,84.5893,84.5893,84.4713,84.5303,162905.0
2024-12-03 12:30:00,85.98,86.1,85.94,86.08,184903.0,84.5303,84.6483,84.491,84.6286,184903.0
2024-12-03 12:40:00,86.07,86.15,85.96,86.13,78859.0,84.6188,84.6975,84.5107,84.6778,78859.0
2024-12-03 12:50:00,86.14,86.19,86.11,86.14,94576.0,84.6876,84.7368,84.6581,84.6876,94576.0
2024-12-03 13:00:00,86.13,86.15,86.04,86.05,66881.0,84.6778,84.6975,84.5893,84.5991,66881.0
2024-12-03 13:10:00,86.04,86.08,85.97,86.03,133471.0,84.5893,84.6286,84.5205,84.5795,133471.0
2024-12-03 13:20:00,86.04,86.09,86.04,86.05,51100.0,84.5893,84.6385,84.5893,84.5991,51100.0
2024-12-03 13:30:00,86.05,86.08,85.97,86.0,128538.0,84.5991,84.6286,84.5205,84.55,128538.0
2024-12-03 13:40:00,86.0,86.01,85.94,85.97,117248.0,84.55,84.5598,84.491,84.5205,117248.0
2024-12-03 13:50:00,85.97,86.01,85.94,85.95,98735.0,84.5205,84.5598,84.491,84.5008,98735.0
2024-12-03 14:00:00,85.95,85.96,85.76,85.81,260817.0,84.5008,84.5107,84.314,84.3632,260817.0
2024-12-03 14:10:00,85.81,85.83,85.72,85.83,166946.0,84.3632,84.3829,84.2747,84.3829,166946.0
2024-12-03 14:20:00,85.82,85.83,85.76,85.79,190533.0,84.373,84.3829,84.314,84.3435,190533.0
2024-12-03 14:30:00,85.79,85.81,85.7,85.72,209447.0,84.3435,84.3632,84.255,84.2747,209447.0
2024-12-03 14:40:00,85.72,85.77,85.58,85.59,158464.0,84.2747,84.3239,84.1371,84.1469,158464.0
2024-12-03 14:50:00,85.59,85.64,85.46,85.52,459458.0,84.1469,84.1961,84.0191,84.0781,459458.0
2024-12-03 15:00:00,85.52,85.52,85.38,85.45,329980.0,84.0781,84.0781,83.9404,84.0093,329980.0
2024-12-03 15:10:00,85.45,85.61,85.4,85.58,187319.0,84.0093,84.1666,83.9601,84.1371,187319.0
2024-12-03 15:20:00,85.58,85.72,85.53,85.7,168668.0,84.1371,84.2747,84.0879,84.255,168668.0
2024-12-03 15:30:00,85.69,85.75,85.61,85.66,366555.0,84.2452,84.3042,84.1666,84.2157,366555.0
2024-12-03 15:40:00,85.67,85.74,85.61,85.7,448103.0,84.2256,84.2944,84.1666,84.255,448103.0
2024-12-03 15:50:00,85.71,85.77,85.61,85.69,815548.0,84.2649,84.3239,84.1666,84.2452,815548.0
2024-12-04 09:30:00,85.95,85.99,85.39,85.43,664614.0,84.5008,84.5402,83.9503,83.9896,664614.0
2024-12-04 09:40:00,85.43,85.43,84.95,85.12,696087.0,83.9896,83.9896,83.5177,83.6848,696087.0
2024-12-04 09:50:00,85.11,85.12,84.87,85.04,477692.0,83.675,83.6848,83.439,83.6062,477692.0
2024-12-04 10:00:00,85.04,85.11,84.95,85.0,335854.0,83.6062,83.675,83.5177,83.5669,335854.0
2024-12-04 10:10:00,85.0,85.06,84.82,84.84,291256.0,83.5669,83.6258,83.3899,83.4095,291256.0
2024-12-04 10:20:00,84.86,84.98,84.81,84.93,363428.0,83.4292,83.5472,83.3801,83.498,363428.0
2024-12-04 10:30:00,84.93,84.95,84.77,84.91,515623.0,83.498,83.5177,83.3407,83.4784,515623.0
2024-12-04 10:40:00,84.91,84.97,84.56,84.65,479952.0,83.4784,83.5374,83.1343,83.2228,479952.0
2024-12-04 10:50:00,84.66,84.73,84.44,84.58,679062.0,83.2326,83.3014,83.0163,83.1539,679062.0
2024-12-04 11:00:00,84.59,84.64,84.27,84.37,398151.0,83.1638,83.2129,82.8492,82.9475,398151.0
2024-12-04 11:10:00,84.37,84.49,84.29,84.3,342835.0,82.9475,83.0655,82.8688,82.8787,342835.0
2024-12-04 11:20:00,84.3,84.64,84.3,84.53,249700.0,82.8787,83.2129,82.8787,83.1048,249700.0
2024-12-04 11:30:00,84.53,84.58,84.42,84.47,218149.0,83.1048,83.1539,82.9966,83.0458,218149.0
2024-12-04 11:40:00,84.48,84.53,84.45,84.52,114007.0,83.0556,83.1048,83.0261,83.0949,114007.0
2024-12-04 11:50:00,84.51,84.64,84.47,84.64,133727.0,83.0851,83.2129,83.0458,83.2129,133727.0
2024-12-04 12:00:00,84.64,84.74,84.63,84.72,119501.0,83.2129,83.3112,83.2031,83.2916,119501.0
2024-12-04 12:10:00,84.72,84.8,84.71,84.76,154232.0,83.2916,83.3702,83.2817,83.3309,154232.0
2024-12-04 12:20:00,84.76,84.76,84.66,84.68,117466.0,83.3309,83.3309,83.2326,83.2522,117466.0
2024-12-04 12:30:00,84.68,84.7,84.6,84.7,122121.0,83.2522,83.2719,83.1736,83.2719,122121.0
2024-12-04 12:40:00,84.7,84.81,84.69,84.78,122047.0,83.2719,83.3801,83.2621,83.3506,122047.0
2024-12-04 12:50:00,84.77,84.88,84.76,84.83,118310.0,83.3407,83.4489,83.3309,83.3997,118310.0
2024-12-04 13:00:00,84.84,84.85,84.78,84.8,97991.0,83.4095,83.4194,83.3506,83.3702,97991.0
2024-12-04 13:10:00,84.8,84.83,84.65,84.66,121000.0,83.3702,83.3997,83.2228,83.2326,121000.0
2024-12-04 13:20:00,84.65,84.71,84.58,84.64,156634.0,83.2228,83.2817,83.1539,83.2129,156634.0
2024-12-04 13:30:00,84.63,84.71,84.57,84.7,71636.0,83.2031,83.2817,83.1441,83.2719,71636.0
2024-12-04 13:40:00,84.7,84.75,84.7,84.75,105948.0,83.2719,83.3211,83.2719,83.3211,105948.0
2024-12-04 13:50:00,84.75,84.8,84.67,84.7,137187.0,83.3211,83.3702,83.2424,83.2719,137187.0
2024-12-04 14:00:00,84.7,84.72,84.63,84.71,218415.0,83.2719,83.2916,83.2031,83.2817,218415.0
2024-12-04 14:10:00,84.72,84.9,84.72,84.84,118334.0,83.2916,83.4685,83.2916,83.4095,118334.0
2024-12-04 14:20:00,84.84,84.88,84.72,84.79,104931.0,83.4095,83.4489,83.2916,83.3604,104931.0
2024-12-04 14:30:00,84.78,84.83,84.71,84.73,114347.0,83.3506,83.3997,83.2817,83.3014,114347.0
2024-12-04 14:40:00,84.72,84.77,84.69,84.72,80430.0,83.2916,83.3407,83.2621,83.2916,80430.0
2024-12-04 14:50:00,84.72,84.76,84.67,84.75,119508.0,83.2916,83.3309,83.2424,83.3211,119508.0
2024-12-04 15:00:00,84.76,84.84,84.76,84.81,117409.0,83.3309,83.4095,83.3309,83.3801,117409.0
2024-12-04 15:10:00,84.82,84.86,84.78,84.82,135046.0,83.3899,83.4292,83.3506,83.3899,135046.0
2024-12-04 15:20:00,84.83,84.88,84.8,84.86,162169.0,83.3997,83.4489,83.3702,83.4292,162169.0
2024-12-04 15:30:00,84.86,84.96,84.85,84.96,196136.0,83.4292,83.5275,83.4194,83.5275,196136.0
2024-12-04 15:40:00,84.96,84.99,84.92,84.94,202544.0,83.5275,83.557,83.4882,83.5079,202544.0
2024-12-04 15:50:00,84.94,85.06,84.86,84.94,582767.0,83.5079,83.6258,83.4292,83.5079,582767.0
2024-12-05 09:30:00,84.8,85.1,84.53,84.74,630788.0,83.3702,83.6652,83.1048,83.3112,630788.0
2024-12-05 09:40:00,84.74,84.9,84.59,84.61,409459.0,83.3112,83.4685,83.1638,83.1834,409459.0
2024-12-05 09:50:00,84.61,84.67,84.41,84.5,582649.0,83.1834,83.2424,82.9868,83.0753,582649.0
2024-12-05 10:00:00,84.5,84.76,84.37,84.57,455630.0,83.0753,83.3309,82.9475,83.1441,455630.0
2024-12-05 10:10:00,84.56,84.6,84.43,84.5,245888.0,83.1343,83.1736,83.0065,83.0753,245888.0
2024-12-05 10:20:00,84.5,84.79,84.42,84.63,393953.0,83.0753,83.3604,82.9966,83.2031,393953.0
2024-12-05 10:30:00,84.62,84.63,84.5,84.54,354113.0,83.1933,83.2031,83.0753,83.1146,354113.0
2024-12-05 10:40:00,84.54,84.55,84.24,84.3,456153.0,83.1146,83.1244,82.8197,82.8787,456153.0
2024-12-05 10:50:00,84.3,84.37,84.15,84.21,334206.0,82.8787,82.9475,82.7312,82.7902,334206.0
2024-12-05 11:00:00,84.22,84.33,84.13,84.27,403976.0,82.8,82.9081,82.7115,82.8492,403976.0
2024-12-05 11:10:00,84.26,84.29,84.14,84.15,247361.0,82.8393,82.8688,82.7214,82.7312,247361.0
2024-12-05 11:20:00,84.15,84.2,84.04,84.07,444823.0,82.7312,82.7803,82.623,82.6525,444823.0
2024-12-05 11:30:00,84.08,84.3,84.03,84.26,164346.0,82.6624,82.8787,82.6132,82.8393,164346.0
2024-12-05 11:40:00,84.27,84.27,84.12,84.15,136719.0,82.8492,82.8492,82.7017,82.7312,136719.0
2024-12-05 11:50:00,84.14,84.25,84.1,84.21,145203.0,82.7214,82.8295,82.682,82.7902,145203.0
2024-12-05 12:00:00,84.21,84.21,84.08,84.15,147730.0,82.7902,82.7902,82.6624,82.7312,147730.0
2024-12-05 12:10:00,84.14,84.16,83.98,84.06,245869.0,82.7214,82.741,82.564,82.6427,245869.0
2024-12-05 12:20:00,84.06,84.1,84.04,84.06,95242.0,82.6427,82.682,82.623,82.6427,95242.0
2024-12-05 12:30:00,84.06,84.14,84.04,84.09,211168.0,82.6427,82.7214,82.623,82.6722,211168.0
2024-12-05 12:40:00,84.09,84.2,84.02,84.11,143158.0,82.6722,82.7803,82.6034,82.6919,143158.0
2024-12-05 12:50:00,84.11,84.14,84.04,84.1,123254.0,82.6919,82.7214,82.623,82.682,123254.0
2024-12-05 13:00:00,84.12,84.2,84.08,84.09,146721.0,82.7017,82.7803,82.6624,82.6722,146721.0
2024-12-05 13:10:00,84.09,84.13,84.05,84.06,106865.0,82.6722,82.7115,82.6329,82.6427,106865.0
2024-12-05 13:20:00,84.06,84.07,83.95,83.98,158785.0,82.6427,82.6525,82.5346,82.564,158785.0
2024-12-05 13:30:00,83.98,84.13,83.92,84.13,107716.0,82.564,82.7115,82.5051,82.7115,107716.0
2024-12-05 13:40:00,84.12,84.14,84.02,84.02,123220.0,82.7017,82.7214,82.6034,82.6034,123220.0
2024-12-05 13:50:00,84.03,84.14,84.0,84.1,182041.0,82.6132,82.7214,82.5837,82.682,182041.0
2024-12-05 14:00:00,84.09,84.14,84.01,84.11,149323.0,82.6722,82.7214,82.5935,82.6919,149323.0
2024-12-05 14:10:00,84.11,84.18,84.04,84.11,204746.0,82.6919,82.7607,82.623,82.6919,204746.0
2024-12-05 14:20:00,84.11,84.15,84.02,84.06,319429.0,82.6919,82.7312,82.6034,82.6427,319429.0
2024-12-05 14:30:00,84.07,84.12,84.03,84.09,164440.0,82.6525,82.7017,82.6132,82.6722,164440.0
2024-12-05 14:40:00,84.09,84.16,84.05,84.14,126557.0,82.6722,82.741,82.6329,82.7214,126557.0
2024-12-05 14:50:00,84.14,84.19,84.06,84.17,373783.0,82.7214,82.7705,82.6427,82.7508,373783.0
2024-12-05 15:00:00,84.16,84.21,84.14,84.2,104736.0,82.741,82.7902,82.7214,82.7803,104736.0
2024-12-05 15:10:00,84.2,84.28,84.19,84.25,141925.0,82.7803,82.859,82.7705,82.8295,141925.0
2024-12-05 15:20:00,84.25,84.28,84.14,84.19,244901.0,82.8295,82.859,82.7214,82.7705,244901.0
2024-12-05 15:30:00,84.18,84.18,84.06,84.13,368220.0,82.7607,82.7607,82.6427,82.7115,368220.0
2024-12-05 15:40:00,84.13,84.22,84.08,84.14,352069.0,82.7115,82.8,82.6624,82.7214,352069.0
2024-12-05 15:50:00,84.14,84.18,84.09,84.14,529832.0,82.7214,82.7607,82.6722,82.7214,529832.0
2024-12-06 09:30:00,86.01,86.69,85.97,86.59,1155020.0,84.5598,85.2284,84.5205,85.13,1155020.0
2024-12-06 09:40:00,86.59,86.59,86.12,86.32,494489.0,85.13,85.13,84.668,84.8646,494489.0
2024-12-06 09:50:00,86.33,86.35,86.04,86.04,374448.0,84.8744,84.8941,84.5893,84.5893,374448.0
2024-12-06 10:00:00,86.04,86.2,85.92,86.11,291673.0,84.5893,84.7466,84.4713,84.6581,291673.0
2024-12-06 10:10:00,86.12,86.12,85.92,86.02,199211.0,84.668,84.668,84.4713,84.5697,199211.0
2024-12-06 10:20:00,86.02,86.19,85.99,86.16,260045.0,84.5697,84.7368,84.5402,84.7073,260045.0
2024-12-06 10:30:00,86.17,86.25,86.1,86.11,163875.0,84.7171,84.7958,84.6483,84.6581,163875.0
2024-12-06 10:40:00,86.11,86.43,86.1,86.42,258398.0,84.6581,84.9727,84.6483,84.9629,258398.0
2024-12-06 10:50:00,86.43,86.47,86.34,86.44,170352.0,84.9727,85.0121,84.8843,84.9826,170352.0
2024-12-06 11:00:00,86.44,86.44,86.11,86.14,208484.0,84.9826,84.9826,84.6581,84.6876,208484.0
2024-12-06 11:10:00,86.15,86.16,86.05,86.1,150803.0,84.6975,84.7073,84.5991,84.6483,150803.0
2024-12-06 11:20:00,86.11,86.16,86.02,86.06,160762.0,84.6581,84.7073,84.5697,84.609,160762.0
2024-12-06 11:30:00,86.07,86.31,86.06,86.27,204221.0,84.6188,84.8548,84.609,84.8154,204221.0
2024-12-06 11:40:00,86.26,86.29,86.21,86.29,150389.0,84.8056,84.8351,84.7565,84.8351,150389.0
2024-12-06 11:50:00,86.29,86.43,86.26,86.41,152213.0,84.8351,84.9727,84.8056,84.9531,152213.0
2024-12-06 12:00:00,86.41,86.46,86.34,86.37,142672.0,84.9531,85.0022,84.8843,84.9138,142672.0
2024-12-06 12:10:00,86.36,86.39,86.15,86.16,82607.0,84.9039,84.9334,84.6975,84.7073,82607.0
2024-12-06 12:20:00,86.17,86.23,86.16,86.23,79996.0,84.7171,84.7761,84.7073,84.7761,79996.0
2024-12-06 12:30:00,86.23,86.34,86.22,86.3,57580.0,84.7761,84.8843,84.7663,84.8449,57580.0
2024-12-06 12:40:00,86.3,86.3,86.17,86.2,188066.0,84.8449,84.8449,84.7171,84.7466,188066.0
2024-12-06 12:50:00,86.21,86.23,86.17,86.21,93269.0,84.7565,84.7761,84.7171,84.7565,93269.0
2024-12-06 13:00:00,86.21,86.33,86.19,86.32,54263.0,84.7565,84.8744,84.7368,84.8646,54263.0
2024-12-06 13:10:00,86.33,86.35,86.26,86.29,63276.0,84.8744,84.8941,84.8056,84.8351,63276.0
2024-12-06 13:20:00,86.29,86.31,86.21,86.24,50404.0,84.8351,84.8548,84.7565,84.7859,50404.0
2024-12-06 13:30:00,86.23,86.23,86.15,86.19,69461.0,84.7761,84.7761,84.6975,84.7368,69461.0
2024-12-06 13:40:00,86.19,86.21,86.16,86.2,63112.0,84.7368,84.7565,84.7073,84.7466,63112.0
2024-12-06 13:50:00,86.19,86.22,86.17,86.21,67242.0,84.7368,84.7663,84.7171,84.7565,67242.0
2024-12-06 14:00:00,86.21,86.25,86.19,86.21,99118.0,84.7565,84.7958,84.7368,84.7565,99118.0
2024-12-06 14:10:00,86.22,86.27,86.19,86.25,116123.0,84.7663,84.8154,84.7368,84.7958,116123.0
2024-12-06 14:20:00,86.25,86.28,86.15,86.16,116533.0,84.7958,84.8253,84.6975,84.7073,116533.0
2024-12-06 14:30:00,86.16,86.19,86.16,86.17,65000.0,84.7073,84.7368,84.7073,84.7171,65000.0
2024-12-06 14:40:00,86.16,86.24,86.16,86.24,80950.0,84.7073,84.7859,84.7073,84.7859,80950.0
2024-12-06 14:50:00,86.24,86.25,86.19,86.21,83402.0,84.7859,84.7958,84.7368,84.7565,83402.0
2024-12-06 15:00:00,86.2,86.23,86.13,86.15,78780.0,84.7466,84.7761,84.6778,84.6975,78780.0
2024-12-06 15:10:00,86.15,86.17,86.07,86.09,70385.0,84.6975,84.7171,84.6188,84.6385,70385.0
2024-12-06 15:20:00,86.08,86.13,86.06,86.13,104867.0,84.6286,84.6778,84.609,84.6778,104867.0
2024-12-06 15:30:00,86.13,86.13,86.02,86.06,144952.0,84.6778,84.6778,84.5697,84.609,144952.0
2024-12-06 15:40:00,86.06,86.17,86.03,86.16,183024.0,84.609,84.7171,84.5795,84.7073,183024.0
2024-12-06 15:50:00,86.17,86.26,85.9,85.95,785250.0,84.7171,84.8056,84.4517,84.5008,785250.0
2024-12-09 09:30:00,92.01,92.7,91.83,92.34,3652484.0,90.4587,91.137,90.2817,90.7831,3652484.0
2024-12-09 09:40:00,92.34,93.23,92.33,92.87,1984591.0,90.7831,91.6581,90.7733,91.3042,1984591.0
2024-12-09 09:50:00,92.89,93.43,92.82,93.41,1154179.0,91.3238,91.8547,91.255,91.8351,1154179.0
2024-12-09 10:00:00,93.37,94.04,93.37,93.59,1443253.0,91.7957,92.4544,91.7957,92.012,1443253.0
2024-12-09 10:10:00,93.59,93.68,92.64,92.74,1016772.0,92.012,92.1005,91.078,91.1764,1016772.0
2024-12-09 10:20:00,92.72,92.95,92.37,92.39,688404.0,91.1567,91.3828,90.8126,90.8323,688404.0
2024-12-09 10:30:00,92.37,92.86,92.34,92.78,523354.0,90.8126,91.2943,90.7831,91.2157,523354.0
2024-12-09 10:40:00,92.78,93.3,92.77,93.16,642113.0,91.2157,91.7269,91.2058,91.5893,642113.0
2024-12-09 10:50:00,93.16,93.88,93.13,93.54,800618.0,91.5893,92.2971,91.5598,91.9629,800618.0
2024-12-09 11:00:00,93.54,93.77,93.32,93.48,904339.0,91.9629,92.189,91.7466,91.9039,904339.0
2024-12-09 11:10:00,93.48,93.49,92.95,93.14,513265.0,91.9039,91.9137,91.3828,91.5696,513265.0
2024-12-09 11:20:00,93.12,93.12,92.84,92.92,366656.0,91.5499,91.5499,91.2747,91.3533,366656.0
2024-12-09 11:30:00,92.9,93.28,92.88,93.24,374874.0,91.3337,91.7072,91.314,91.6679,374874.0
2024-12-09 11:40:00,93.23,93.75,93.15,93.66,341545.0,91.6581,92.1693,91.5794,92.0808,341545.0
2024-12-09 11:50:00,93.66,93.89,93.64,93.75,479369.0,92.0808,92.307,92.0612,92.1693,479369.0
2024-12-09 12:00:00,93.76,94.03,93.73,93.82,572153.0,92.1792,92.4446,92.1497,92.2381,572153.0
2024-12-09 12:10:00,93.81,94.02,93.6,93.9,385811.0,92.2283,92.4348,92.0219,92.3168,385811.0
2024-12-09 12:20:00,93.9,94.01,93.8,93.88,231800.0,92.3168,92.4249,92.2185,92.2971,231800.0
2024-12-09 12:30:00,93.88,94.03,93.81,93.85,272150.0,92.2971,92.4446,92.2283,92.2676,272150.0
2024-12-09 12:40:00,93.86,94.12,93.79,94.07,297070.0,92.2775,92.5331,92.2086,92.4839,297070.0
2024-12-09 12:50:00,94.06,94.08,93.73,93.73,300053.0,92.4741,92.4938,92.1497,92.1497,300053.0
2024-12-09 13:00:00,93.73,93.85,93.55,93.58,333905.0,92.1497,92.2676,91.9727,92.0022,333905.0
2024-12-09 13:10:00,93.58,93.74,93.44,93.72,241167.0,92.0022,92.1595,91.8645,92.1398,241167.0
2024-12-09 13:20:00,93.72,93.72,93.45,93.49,288471.0,92.1398,92.1398,91.8744,91.9137,288471.0
2024-12-09 13:30:00,93.5,93.7,93.45,93.58,260026.0,91.9235,92.1202,91.8744,92.0022,260026.0
2024-12-09 13:40:00,93.59,93.81,93.58,93.65,269598.0,92.012,92.2283,92.0022,92.071,269598.0
2024-12-09 13:50:00,93.64,93.86,93.63,93.85,206178.0,92.0612,92.2775,92.0513,92.2676,206178.0
2024-12-09 14:00:00,93.85,93.89,93.64,93.69,254912.0,92.2676,92.307,92.0612,92.1103,254912.0
2024-12-09 14:10:00,93.7,93.8,93.59,93.78,204019.0,92.1202,92.2185,92.012,92.1988,204019.0
2024-12-09 14:20:00,93.79,93.87,93.45,93.48,304415.0,92.2086,92.2873,91.8744,91.9039,304415.0
2024-12-09 14:30:00,93.47,93.66,93.36,93.54,328026.0,91.894,92.0808,91.7859,91.9629,328026.0
2024-12-09 14:40:00,93.54,93.54,93.22,93.34,348251.0,91.9629,91.9629,91.6483,91.7662,348251.0
2024-12-09 14:50:00,93.32,93.35,93.06,93.23,304807.0,91.7466,91.7761,91.491,91.6581,304807.0
2024-12-09 15:00:00,93.24,93.25,92.9,93.14,343343.0,91.6679,91.6778,91.3337,91.5696,343343.0
2024-12-09 15:10:00,93.15,93.22,92.85,92.91,253878.0,91.5794,91.6483,91.2845,91.3435,253878.0
2024-12-09 15:20:00,92.91,92.92,92.61,92.79,306031.0,91.3435,91.3533,91.0485,91.2255,306031.0
2024-12-09 15:30:00,92.79,92.79,92.4,92.42,371115.0,91.2255,91.2255,90.8421,90.8617,371115.0
2024-12-09 15:40:00,92.42,92.53,92.26,92.39,440739.0,90.8617,90.9699,90.7044,90.8323,440739.0
2024-12-09 15:50:00,92.38,92.65,92.28,92.34,1243753.0,90.8224,91.0879,90.7241,90.7831,1243753.0
2024-12-10 09:30:00,89.79,90.56,89.53,90.19,1005014.0,88.2761,89.0331,88.0205,88.6693,1005014.0
2024-12-10 09:40:00,90.18,90.19,89.61,89.7,699734.0,88.6595,88.6693,88.0991,88.1876,699734.0
2024-12-10 09:50:00,89.68,89.86,89.5,89.73,581887.0,88.1679,88.3449,87.991,88.2171,581887.0
2024-12-10 10:00:00,89.73,90.02,89.66,89.89,361032.0,88.2171,88.5022,88.1483,88.3744,361032.0
2024-12-10 10:10:00,89.89,90.05,89.76,90.05,348124.0,88.3744,88.5317,88.2466,88.5317,348124.0
2024-12-10 10:20:00,90.05,90.17,89.71,89.8,305071.0,88.5317,88.6497,88.1974,88.2859,305071.0
2024-12-10 10:30:00,89.81,89.86,89.63,89.68,206791.0,88.2958,88.3449,88.1188,88.1679,206791.0
2024-12-10 10:40:00,89.65,90.22,89.64,90.14,180507.0,88.1385,88.6988,88.1286,88.6202,180507.0
2024-12-10 10:50:00,90.14,90.18,89.78,89.81,148309.0,88.6202,88.6595,88.2663,88.2958,148309.0
2024-12-10 11:00:00,89.81,89.92,89.71,89.72,194212.0,88.2958,88.4039,88.1974,88.2073,194212.0
2024-12-10 11:10:00,89.72,89.89,89.62,89.89,155638.0,88.2073,88.3744,88.109,88.3744,155638.0
2024-12-10 11:20:00,89.89,90.0,89.86,89.93,149806.0,88.3744,88.4825,88.3449,88.4137,149806.0
2024-12-10 11:30:00,89.92,90.08,89.9,90.01,139864.0,88.4039,88.5612,88.3842,88.4924,139864.0
2024-12-10 11:40:00,90.0,90.02,89.91,89.98,84657.0,88.4825,88.5022,88.3941,88.4629,84657.0
2024-12-10 11:50:00,89.98,90.01,89.89,89.98,98682.0,88.4629,88.4924,88.3744,88.4629,98682.0
2024-12-10 12:00:00,89.98,89.98,89.85,89.87,87049.0,88.4629,88.4629,88.3351,88.3547,87049.0
2024-12-10 12:10:00,89.87,89.95,89.83,89.94,116344.0,88.3547,88.4334,88.3154,88.4236,116344.0
2024-12-10 12:20:00,89.93,90.0,89.89,89.95,127746.0,88.4137,88.4825,88.3744,88.4334,127746.0
2024-12-10 12:30:00,89.95,90.0,89.9,89.99,124458.0,88.4334,88.4825,88.3842,88.4727,124458.0
2024-12-10 12:40:00,89.99,90.09,89.94,90.0,160976.0,88.4727,88.571,88.4236,88.4825,160976.0
2024-12-10 12:50:00,90.0,90.12,90.0,90.06,73319.0,88.4825,88.6005,88.4825,88.5415,73319.0
2024-12-10 13:00:00,90.06,90.12,90.0,90.04,112486.0,88.5415,88.6005,88.4825,88.5219,112486.0
2024-12-10 13:10:00,90.03,90.13,90.0,90.1,126758.0,88.512,88.6104,88.4825,88.5809,126758.0
2024-12-10 13:20:00,90.1,90.2,90.08,90.08,119126.0,88.5809,88.6792,88.5612,88.5612,119126.0
2024-12-10 13:30:00,90.09,90.12,90.0,90.1,162176.0,88.571,88.6005,88.4825,88.5809,162176.0
2024-12-10 13:40:00,90.11,90.11,89.97,90.03,98864.0,88.5907,88.5907,88.4531,88.512,98864.0
2024-12-10 13:50:00,90.02,90.1,90.0,90.05,83880.0,88.5022,88.5809,88.4825,88.5317,83880.0
2024-12-10 14:00:00,90.06,90.06,89.85,89.86,194763.0,88.5415,88.5415,88.3351,88.3449,194763.0
2024-12-10 14:10:00,89.86,89.87,89.69,89.76,442319.0,88.3449,88.3547,88.1778,88.2466,442319.0
2024-12-10 14:20:00,89.77,89.78,89.58,89.62,164867.0,88.2564,88.2663,88.0696,88.109,164867.0
2024-12-10 14:30:00,89.62,89.64,89.5,89.56,128176.0,88.109,88.1286,87.991,88.05,128176.0
2024-12-10 14:40:00,89.56,89.62,89.52,89.56,99696.0,88.05,88.109,88.0106,88.05,99696.0
2024-12-10 14:50:00,89.56,89.66,89.49,89.64,140463.0,88.05,88.1483,87.9811,88.1286,140463.0
2024-12-10 15:00:00,89.64,89.71,89.58,89.66,128168.0,88.1286,88.1974,88.0696,88.1483,128168.0
2024-12-10 15:10:00,89.66,89.74,89.61,89.73,169680.0,88.1483,88.2269,88.0991,88.2171,169680.0
2024-12-10 15:20:00,89.73,89.76,89.59,89.6,191511.0,88.2171,88.2466,88.0795,88.0893,191511.0
2024-12-10 15:30:00,89.59,89.65,89.52,89.64,182429.0,88.0795,88.1385,88.0106,88.1286,182429.0
2024-12-10 15:40:00,89.64,89.84,89.6,89.83,211136.0,88.1286,88.3252,88.0893,88.3154,211136.0
2024-12-10 15:50:00,89.82,89.97,89.76,89.86,715217.0,88.3056,88.4531,88.2466,88.3449,715217.0
2024-12-11 09:30:00,88.9,88.9,88.14,88.29,561611.0,87.4011,87.4011,86.6539,86.8014,561611.0
2024-12-11 09:40:00,88.28,88.48,88.08,88.25,423903.0,86.7915,86.9882,86.5949,86.7621,423903.0
2024-12-11 09:50:00,88.26,88.48,88.21,88.47,256739.0,86.7719,86.9882,86.7227,86.9783,256739.0
2024-12-11 10:00:00,88.49,88.5,88.0,88.11,302383.0,86.998,87.0078,86.5163,86.6244,302383.0
2024-12-11 10:10:00,88.1,88.37,88.02,88.24,168952.0,86.6146,86.88,86.5359,86.7522,168952.0
2024-12-11 10:20:00,88.25,88.54,88.25,88.46,167237.0,86.7621,87.0472,86.7621,86.9685,167237.0
2024-12-11 10:30:00,88.45,88.48,88.22,88.28,139302.0,86.9587,86.9882,86.7326,86.7915,139302.0
2024-12-11 10:40:00,88.29,88.32,88.03,88.06,203800.0,86.8014,86.8309,86.5458,86.5753,203800.0
2024-12-11 10:50:00,88.06,88.36,88.06,88.36,160020.0,86.5753,86.8702,86.5753,86.8702,160020.0
2024-12-11 11:00:00,88.37,88.5,88.25,88.26,153674.0,86.88,87.0078,86.7621,86.7719,153674.0
2024-12-11 11:10:00,88.26,88.48,88.25,88.45,102394.0,86.7719,86.9882,86.7621,86.9587,102394.0
2024-12-11 11:20:00,88.45,88.49,88.33,88.43,113575.0,86.9587,86.998,86.8407,86.939,113575.0
2024-12-11 11:30:00,88.43,88.52,88.36,88.47,167198.0,86.939,87.0275,86.8702,86.9783,167198.0
2024-12-11 11:40:00,88.48,88.67,88.47,88.53,111892.0,86.9882,87.175,86.9783,87.0373,111892.0
2024-12-11 11:50:00,88.54,88.57,88.46,88.54,84270.0,87.0472,87.0767,86.9685,87.0472,84270.0
2024-12-11 12:00:00,88.54,88.58,88.46,88.52,151383.0,87.0472,87.0865,86.9685,87.0275,151383.0
2024-12-11 12:10:00,88.51,88.6,88.33,88.36,124669.0,87.0177,87.1062,86.8407,86.8702,124669.0
2024-12-11 12:20:00,88.35,88.54,88.33,88.5,71498.0,86.8604,87.0472,86.8407,87.0078,71498.0
2024-12-11 12:30:00,88.5,88.51,88.38,88.43,84324.0,87.0078,87.0177,86.8899,86.939,84324.0
2024-12-11 12:40:00,88.44,88.51,88.27,88.28,92841.0,86.9489,87.0177,86.7817,86.7915,92841.0
2024-12-11 12:50:00,88.27,88.35,88.22,88.31,92521.0,86.7817,86.8604,86.7326,86.821,92521.0
2024-12-11 13:00:00,88.3,88.42,88.26,88.34,154887.0,86.8112,86.9292,86.7719,86.8505,154887.0
2024-12-11 13:10:00,88.33,88.41,88.3,88.4,62888.0,86.8407,86.9194,86.8112,86.9095,62888.0
2024-12-11 13:20:00,88.39,88.39,88.28,88.31,96923.0,86.8997,86.8997,86.7915,86.821,96923.0
2024-12-11 13:30:00,88.31,88.36,88.23,88.23,68482.0,86.821,86.8702,86.7424,86.7424,68482.0
2024-12-11 13:40:00,88.23,88.29,88.22,88.28,77116.0,86.7424,86.8014,86.7326,86.7915,77116.0
2024-12-11 13:50:00,88.28,88.4,88.25,88.38,48169.0,86.7915,86.9095,86.7621,86.8899,48169.0
2024-12-11 14:00:00,88.38,88.4,88.31,88.37,73104.0,86.8899,86.9095,86.821,86.88,73104.0
2024-12-11 14:10:00,88.36,88.43,88.32,88.36,46385.0,86.8702,86.939,86.8309,86.8702,46385.0
2024-12-11 14:20:00,88.36,88.41,88.35,88.39,61337.0,86.8702,86.9194,86.8604,86.8997,61337.0
2024-12-11 14:30:00,88.38,88.6,88.35,88.52,144877.0,86.8899,87.1062,86.8604,87.0275,144877.0
2024-12-11 14:40:00,88.52,88.57,88.44,88.55,102878.0,87.0275,87.0767,86.9489,87.057,102878.0
2024-12-11 14:50:00,88.55,88.8,88.54,88.79,138738.0,87.057,87.3028,87.0472,87.293,138738.0
2024-12-11 15:00:00,88.8,88.88,88.75,88.77,172908.0,87.3028,87.3814,87.2536,87.2733,172908.0
2024-12-11 15:10:00,88.77,88.86,88.75,88.83,121631.0,87.2733,87.3618,87.2536,87.3323,121631.0
2024-12-11 15:20:00,88.83,88.86,88.77,88.8,152960.0,87.3323,87.3618,87.2733,87.3028,152960.0
2024-12-11 15:30:00,88.79,88.85,88.77,88.84,147997.0,87.293,87.3519,87.2733,87.3421,147997.0
2024-12-11 15:40:00,88.84,88.95,88.76,88.94,212885.0,87.3421,87.4503,87.2635,87.4404,212885.0
2024-12-11 15:50:00,88.94,89.17,88.9,89.0,684485.0,87.4404,87.6665,87.4011,87.4994,684485.0
2024-12-12 09:30:00,89.04,89.26,88.49,89.25,594802.0,87.5387,87.755,86.998,87.7452,594802.0
2024-12-12 09:40:00,89.25,90.0,89.1,89.73,723116.0,87.7452,88.4825,87.5977,88.2171,723116.0
2024-12-12 09:50:00,89.72,89.78,89.46,89.52,366634.0,88.2073,88.2663,87.9517,88.0106,366634.0
2024-12-12 10:00:00,89.53,89.56,89.02,89.05,334504.0,88.0205,88.05,87.5191,87.5486,334504.0
2024-12-12 10:10:00,89.07,89.36,88.89,89.34,361429.0,87.5682,87.8533,87.3913,87.8337,361429.0
2024-12-12 10:20:00,89.33,89.54,89.23,89.32,261718.0,87.8238,88.0303,87.7255,87.814,261718.0
2024-12-12 10:30:00,89.3,89.32,88.93,89.13,269763.0,87.7944,87.814,87.4306,87.6272,269763.0
2024-12-12 10:40:00,89.1,89.23,89.06,89.22,159401.0,87.5977,87.7255,87.5584,87.7157,159401.0
2024-12-12 10:50:00,89.22,89.25,89.12,89.2,207553.0,87.7157,87.7452,87.6174,87.696,207553.0
2024-12-12 11:00:00,89.2,89.45,89.2,89.45,125955.0,87.696,87.9418,87.696,87.9418,125955.0
2024-12-12 11:10:00,89.45,89.45,89.27,89.44,215260.0,87.9418,87.9418,87.7649,87.932,215260.0
2024-12-12 11:20:00,89.45,89.49,89.31,89.49,121046.0,87.9418,87.9811,87.8042,87.9811,121046.0
2024-12-12 11:30:00,89.49,89.67,89.48,89.61,179544.0,87.9811,88.1581,87.9713,88.0991,179544.0
2024-12-12 11:40:00,89.61,89.69,89.41,89.43,146761.0,88.0991,88.1778,87.9025,87.9222,146761.0
2024-12-12 11:50:00,89.43,89.47,89.38,89.45,97335.0,87.9222,87.9615,87.873,87.9418,97335.0
2024-12-12 12:00:00,89.45,89.5,89.38,89.42,59323.0,87.9418,87.991,87.873,87.9123,59323.0
2024-12-12 12:10:00,89.42,89.53,89.33,89.33,95617.0,87.9123,88.0205,87.8238,87.8238,95617.0
2024-12-12 12:20:00,89.31,89.41,89.27,89.41,90445.0,87.8042,87.9025,87.7649,87.9025,90445.0
2024-12-12 12:30:00,89.41,89.5,89.36,89.43,66072.0,87.9025,87.991,87.8533,87.9222,66072.0
2024-12-12 12:40:00,89.42,89.42,89.32,89.35,55992.0,87.9123,87.9123,87.814,87.8435,55992.0
2024-12-12 12:50:00,89.35,89.4,89.25,89.32,79566.0,87.8435,87.8927,87.7452,87.814,79566.0
2024-12-12 13:00:00,89.31,89.35,89.17,89.24,87767.0,87.8042,87.8435,87.6665,87.7354,87767.0
2024-12-12 13:10:00,89.24,89.34,89.16,89.26,72325.0,87.7354,87.8337,87.6567,87.755,72325.0
2024-12-12 13:20:00,89.26,89.27,89.17,89.23,66979.0,87.755,87.7649,87.6665,87.7255,66979.0
2024-12-12 13:30:00,89.25,89.3,89.1,89.23,148021.0,87.7452,87.7944,87.5977,87.7255,148021.0
2024-12-12 13:40:00,89.23,89.25,89.15,89.2,40554.0,87.7255,87.7452,87.6469,87.696,40554.0
2024-12-12 13:50:00,89.2,89.23,89.11,89.12,58459.0,87.696,87.7255,87.6076,87.6174,58459.0
2024-12-12 14:00:00,89.12,89.2,89.02,89.19,96890.0,87.6174,87.696,87.5191,87.6862,96890.0
2024-12-12 14:10:00,89.2,89.21,89.13,89.18,48412.0,87.696,87.7059,87.6272,87.6764,48412.0
2024-12-12 14:20:00,89.17,89.2,89.07,89.11,73388.0,87.6665,87.696,87.5682,87.6076,73388.0
2024-12-12 14:30:00,89.11,89.17,89.09,89.13,48056.0,87.6076,87.6665,87.5879,87.6272,48056.0
2024-12-12 14:40:00,89.12,89.14,89.04,89.05,52735.0,87.6174,87.637,87.5387,87.5486,52735.0
2024-12-12 14:50:00,89.05,89.12,89.02,89.1,87144.0,87.5486,87.6174,87.5191,87.5977,87144.0
2024-12-12 15:00:00,89.09,89.19,89.08,89.12,78432.0,87.5879,87.6862,87.5781,87.6174,78432.0
2024-12-12 15:10:00,89.12,89.26,89.11,89.17,100965.0,87.6174,87.755,87.6076,87.6665,100965.0
2024-12-12 15:20:00,89.16,89.29,89.15,89.26,74131.0,87.6567,87.7845,87.6469,87.755,74131.0
2024-12-12 15:30:00,89.25,89.33,89.24,89.27,122376.0,87.7452,87.8238,87.7354,87.7649,122376.0
2024-12-12 15:40:00,89.27,89.33,89.18,89.21,157874.0,87.7649,87.8238,87.6764,87.7059,157874.0
2024-12-12 15:50:00,89.2,89.31,89.2,89.25,595143.0,87.696,87.8042,87.696,87.7452,595143.0
2024-12-13 09:30:00,88.19,88.39,87.72,87.82,778502.0,86.7031,86.8997,86.241,86.3393,778502.0
2024-12-13 09:40:00,87.83,87.98,87.73,87.94,408172.0,86.3491,86.4966,86.2508,86.4573,408172.0
2024-12-13 09:50:00,87.94,87.96,87.67,87.7,396216.0,86.4573,86.4769,86.1918,86.2213,396216.0
2024-12-13 10:00:00,87.69,87.75,87.44,87.54,549171.0,86.2115,86.2705,85.9657,86.064,549171.0
2024-12-13 10:10:00,87.53,87.65,87.5,87.55,237723.0,86.0542,86.1722,86.0247,86.0739,237723.0
2024-12-13 10:20:00,87.56,87.69,87.53,87.56,194475.0,86.0837,86.2115,86.0542,86.0837,194475.0
2024-12-13 10:30:00,87.56,87.61,87.46,87.53,202225.0,86.0837,86.1328,85.9854,86.0542,202225.0
2024-12-13 10:40:00,87.54,87.64,87.4,87.56,190496.0,86.064,86.1623,85.9264,86.0837,190496.0
2024-12-13 10:50:00,87.55,87.63,87.51,87.53,143602.0,86.0739,86.1525,86.0345,86.0542,143602.0
2024-12-13 11:00:00,87.53,87.54,87.25,87.37,317032.0,86.0542,86.064,85.7789,85.8969,317032.0
2024-12-13 11:10:00,87.37,87.55,87.35,87.37,267293.0,85.8969,86.0739,85.8772,85.8969,267293.0
2024-12-13 11:20:00,87.37,87.41,87.24,87.34,257988.0,85.8969,85.9362,85.7691,85.8674,257988.0
2024-12-13 11:30:00,87.34,87.51,87.34,87.49,147185.0,85.8674,86.0345,85.8674,86.0149,147185.0
2024-12-13 11:40:00,87.49,87.61,87.47,87.53,127533.0,86.0149,86.1328,85.9952,86.0542,127533.0
2024-12-13 11:50:00,87.53,87.72,87.52,87.56,145418.0,86.0542,86.241,86.0444,86.0837,145418.0
2024-12-13 12:00:00,87.56,87.64,87.54,87.59,103638.0,86.0837,86.1623,86.064,86.1132,103638.0
2024-12-13 12:10:00,87.59,87.67,87.5,87.51,97887.0,86.1132,86.1918,86.0247,86.0345,97887.0
2024-12-13 12:20:00,87.51,87.62,87.46,87.6,77015.0,86.0345,86.1427,85.9854,86.123,77015.0
2024-12-13 12:30:00,87.59,87.63,87.57,87.58,69257.0,86.1132,86.1525,86.0935,86.1034,69257.0
2024-12-13 12:40:00,87.58,87.73,87.57,87.72,80890.0,86.1034,86.2508,86.0935,86.241,80890.0
2024-12-13 12:50:00,87.7,87.74,87.6,87.64,58946.0,86.2213,86.2607,86.123,86.1623,58946.0
2024-12-13 13:00:00,87.64,87.67,87.57,87.61,51511.0,86.1623,86.1918,86.0935,86.1328,51511.0
2024-12-13 13:10:00,87.6,87.73,87.6,87.73,55864.0,86.123,86.2508,86.123,86.2508,55864.0
2024-12-13 13:20:00,87.72,87.8,87.67,87.75,60444.0,86.241,86.3196,86.1918,86.2705,60444.0
2024-12-13 13:30:00,87.76,87.76,87.67,87.73,72403.0,86.2803,86.2803,86.1918,86.2508,72403.0
2024-12-13 13:40:00,87.72,87.77,87.68,87.69,78521.0,86.241,86.2901,86.2017,86.2115,78521.0
2024-12-13 13:50:00,87.68,87.7,87.58,87.62,78564.0,86.2017,86.2213,86.1034,86.1427,78564.0
2024-12-13 14:00:00,87.62,87.69,87.6,87.66,115473.0,86.1427,86.2115,86.123,86.182,115473.0
2024-12-13 14:10:00,87.66,87.79,87.65,87.78,71036.0,86.182,86.3098,86.1722,86.3,71036.0
2024-12-13 14:20:00,87.77,87.83,87.75,87.83,79338.0,86.2901,86.3491,86.2705,86.3491,79338.0
2024-12-13 14:30:00,87.83,87.9,87.82,87.89,92078.0,86.3491,86.418,86.3393,86.4081,92078.0
2024-12-13 14:40:00,87.89,87.96,87.85,87.87,117331.0,86.4081,86.4769,86.3688,86.3885,117331.0
2024-12-13 14:50:00,87.87,87.88,87.77,87.77,56887.0,86.3885,86.3983,86.2901,86.2901,56887.0
2024-12-13 15:00:00,87.78,87.79,87.73,87.77,95734.0,86.3,86.3098,86.2508,86.2901,95734.0
2024-12-13 15:10:00,87.77,87.81,87.75,87.81,85959.0,86.2901,86.3295,86.2705,86.3295,85959.0
2024-12-13 15:20:00,87.81,87.9,87.8,87.81,98647.0,86.3295,86.418,86.3196,86.3295,98647.0
2024-12-13 15:30:00,87.81,87.84,87.69,87.7,158022.0,86.3295,86.359,86.2115,86.2213,158022.0
2024-12-13 15:40:00,87.7,87.72,87.59,87.66,221849.0,86.2213,86.241,86.1132,86.182,221849.0
2024-12-13 15:50:00,87.66,87.88,87.65,87.82,664009.0,86.182,86.3983,86.1722,86.3393,664009.0
2024-12-16 09:30:00,85.96,86.69,85.87,86.55,1556711.0,84.5107,85.2284,84.4222,85.0907,1556711.0
2024-12-16 09:40:00,86.57,86.65,86.33,86.56,460188.0,85.1104,85.189,84.8744,85.1005,460188.0
2024-12-16 09:50:00,86.56,86.84,86.38,86.72,306155.0,85.1005,85.3758,84.9236,85.2579,306155.0
2024-12-16 10:00:00,86.72,86.92,86.62,86.78,267429.0,85.2579,85.4545,85.1595,85.3168,267429.0
2024-12-16 10:10:00,86.78,86.79,86.54,86.56,146012.0,85.3168,85.3267,85.0809,85.1005,146012.0
2024-12-16 10:20:00,86.56,86.61,86.37,86.41,212302.0,85.1005,85.1497,84.9138,84.9531,212302.0
2024-12-16 10:30:00,86.4,86.42,86.2,86.36,297952.0,84.9432,84.9629,84.7466,84.9039,297952.0
2024-12-16 10:40:00,86.36,86.52,86.3,86.41,194722.0,84.9039,85.0612,84.8449,84.9531,194722.0
2024-12-16 10:50:00,86.41,86.58,86.33,86.5,189988.0,84.9531,85.1202,84.8744,85.0416,189988.0
2024-12-16 11:00:00,86.5,86.51,86.19,86.34,228373.0,85.0416,85.0514,84.7368,84.8843,228373.0
2024-12-16 11:10:00,86.33,86.37,86.05,86.11,315181.0,84.8744,84.9138,84.5991,84.6581,315181.0
2024-12-16 11:20:00,86.11,86.21,86.05,86.13,176741.0,84.6581,84.7565,84.5991,84.6778,176741.0
2024-12-16 11:30:00,86.14,86.22,86.09,86.14,141058.0,84.6876,84.7663,84.6385,84.6876,141058.0
2024-12-16 11:40:00,86.14,86.26,86.1,86.25,127206.0,84.6876,84.8056,84.6483,84.7958,127206.0
2024-12-16 11:50:00,86.25,86.4,86.23,86.37,150169.0,84.7958,84.9432,84.7761,84.9138,150169.0
2024-12-16 12:00:00,86.37,86.47,86.31,86.45,147637.0,84.9138,85.0121,84.8548,84.9924,147637.0
2024-12-16 12:10:00,86.45,86.47,86.38,86.38,101151.0,84.9924,85.0121,84.9236,84.9236,101151.0
2024-12-16 12:20:00,86.38,86.43,86.32,86.4,108345.0,84.9236,84.9727,84.8646,84.9432,108345.0
2024-12-16 12:30:00,86.39,86.5,86.38,86.42,121429.0,84.9334,85.0416,84.9236,84.9629,121429.0
2024-12-16 12:40:00,86.42,86.51,86.33,86.36,122364.0,84.9629,85.0514,84.8744,84.9039,122364.0
2024-12-16 12:50:00,86.35,86.36,86.26,86.28,129683.0,84.8941,84.9039,84.8056,84.8253,129683.0
2024-12-16 13:00:00,86.28,86.29,86.17,86.23,154189.0,84.8253,84.8351,84.7171,84.7761,154189.0
2024-12-16 13:10:00,86.22,86.24,86.14,86.17,94524.0,84.7663,84.7859,84.6876,84.7171,94524.0
2024-12-16 13:20:00,86.17,86.17,86.09,86.12,128391.0,84.7171,84.7171,84.6385,84.668,128391.0
2024-12-16 13:30:00,86.12,86.14,86.05,86.14,112108.0,84.668,84.6876,84.5991,84.6876,112108.0
2024-12-16 13:40:00,86.14,86.23,86.13,86.23,106743.0,84.6876,84.7761,84.6778,84.7761,106743.0
2024-12-16 13:50:00,86.23,86.34,86.21,86.31,111278.0,84.7761,84.8843,84.7565,84.8548,111278.0
2024-12-16 14:00:00,86.31,86.31,86.17,86.17,92774.0,84.8548,84.8548,84.7171,84.7171,92774.0
2024-12-16 14:10:00,86.17,86.22,86.14,86.14,79667.0,84.7171,84.7663,84.6876,84.6876,79667.0
2024-12-16 14:20:00,86.14,86.21,86.12,86.2,85972.0,84.6876,84.7565,84.668,84.7466,85972.0
2024-12-16 14:30:00,86.2,86.29,86.16,86.29,98379.0,84.7466,84.8351,84.7073,84.8351,98379.0
2024-12-16 14:40:00,86.28,86.3,86.17,86.2,113505.0,84.8253,84.8449,84.7171,84.7466,113505.0
2024-12-16 14:50:00,86.2,86.23,86.12,86.18,144106.0,84.7466,84.7761,84.668,84.727,144106.0
2024-12-16 15:00:00,86.18,86.25,86.15,86.25,140961.0,84.727,84.7958,84.6975,84.7958,140961.0
2024-12-16 15:10:00,86.25,86.26,86.12,86.13,106900.0,84.7958,84.8056,84.668,84.6778,106900.0
2024-12-16 15:20:00,86.14,86.18,86.13,86.15,178683.0,84.6876,84.727,84.6778,84.6975,178683.0
2024-12-16 15:30:00,86.16,86.16,86.07,86.12,201251.0,84.7073,84.7073,84.6188,84.668,201251.0
2024-12-16 15:40:00,86.11,86.16,86.05,86.13,342794.0,84.6581,84.7073,84.5991,84.6778,342794.0
2024-12-16 15:50:00,86.13,86.15,85.92,86.03,1223515.0,84.6778,84.6975,84.4713,84.5795,1223515.0
2024-12-17 09:30:00,85.5,86.01,85.4,85.8,772827.0,84.0584,84.5598,83.9601,84.3534,772827.0
2024-12-17 09:40:00,85.81,85.92,85.55,85.81,395723.0,84.3632,84.4713,84.1076,84.3632,395723.0
2024-12-17 09:50:00,85.8,85.99,85.69,85.85,277260.0,84.3534,84.5402,84.2452,84.4025,277260.0
2024-12-17 10:00:00,85.84,86.06,85.79,86.03,183485.0,84.3927,84.609,84.3435,84.5795,183485.0
2024-12-17 10:10:00,86.02,86.2,85.94,86.17,232221.0,84.5697,84.7466,84.491,84.7171,232221.0
2024-12-17 10:20:00,86.16,86.45,86.08,86.41,380026.0,84.7073,84.9924,84.6286,84.9531,380026.0
2024-12-17 10:30:00,86.41,86.88,86.39,86.87,342659.0,84.9531,85.4152,84.9334,85.4053,342659.0
2024-12-17 10:40:00,86.87,86.99,86.71,86.83,346744.0,85.4053,85.5233,85.248,85.366,346744.0
2024-12-17 10:50:00,86.84,87.55,86.8,87.49,470984.0,85.3758,86.0739,85.3365,86.0149,470984.0
2024-12-17 11:00:00,87.48,87.6,87.21,87.31,415171.0,86.005,86.123,85.7396,85.8379,415171.0
2024-12-17 11:10:00,87.31,87.33,87.04,87.04,255331.0,85.8379,85.8576,85.5725,85.5725,255331.0
2024-12-17 11:20:00,87.06,87.09,86.96,87.03,191670.0,85.5921,85.6216,85.4938,85.5626,191670.0
2024-12-17 11:30:00,87.03,87.1,86.93,87.01,176281.0,85.5626,85.6314,85.4643,85.543,176281.0
2024-12-17 11:40:00,87.0,87.14,86.91,87.13,115708.0,85.5331,85.6708,85.4446,85.6609,115708.0
2024-12-17 11:50:00,87.14,87.2,87.04,87.17,64931.0,85.6708,85.7298,85.5725,85.7003,64931.0
2024-12-17 12:00:00,87.17,87.24,87.09,87.1,66111.0,85.7003,85.7691,85.6216,85.6314,66111.0
2024-12-17 12:10:00,87.1,87.11,86.98,87.07,70245.0,85.6314,85.6413,85.5135,85.602,70245.0
2024-12-17 12:20:00,87.08,87.18,87.07,87.13,76358.0,85.6118,85.7101,85.602,85.6609,76358.0
2024-12-17 12:30:00,87.13,87.39,87.1,87.39,122230.0,85.6609,85.9166,85.6314,85.9166,122230.0
2024-12-17 12:40:00,87.38,87.49,87.36,87.44,132564.0,85.9067,86.0149,85.8871,85.9657,132564.0
2024-12-17 12:50:00,87.46,87.5,87.38,87.48,85594.0,85.9854,86.0247,85.9067,86.005,85594.0
2024-12-17 13:00:00,87.48,87.48,87.31,87.31,79324.0,86.005,86.005,85.8379,85.8379,79324.0
2024-12-17 13:10:00,87.32,87.34,87.21,87.23,108919.0,85.8477,85.8674,85.7396,85.7593,108919.0
2024-12-17 13:20:00,87.22,87.29,87.21,87.23,57847.0,85.7494,85.8182,85.7396,85.7593,57847.0
2024-12-17 13:30:00,87.23,87.26,87.15,87.22,88529.0,85.7593,85.7887,85.6806,85.7494,88529.0
2024-12-17 13:40:00,87.22,87.26,87.12,87.12,96853.0,85.7494,85.7887,85.6511,85.6511,96853.0
2024-12-17 13:50:00,87.13,87.14,87.05,87.07,91332.0,85.6609,85.6708,85.5823,85.602,91332.0
2024-12-17 14:00:00,87.07,87.09,87.01,87.06,61721.0,85.602,85.6216,85.543,85.5921,61721.0
2024-12-17 14:10:00,87.06,87.27,87.06,87.26,57516.0,85.5921,85.7986,85.5921,85.7887,57516.0
2024-12-17 14:20:00,87.26,87.29,87.21,87.24,105217.0,85.7887,85.8182,85.7396,85.7691,105217.0
2024-12-17 14:30:00,87.25,87.25,87.15,87.23,96227.0,85.7789,85.7789,85.6806,85.7593,96227.0
2024-12-17 14:40:00,87.24,87.28,87.14,87.17,66575.0,85.7691,85.8084,85.6708,85.7003,66575.0
2024-12-17 14:50:00,87.16,87.19,87.04,87.05,59704.0,85.6904,85.7199,85.5725,85.5823,59704.0
2024-12-17 15:00:00,87.04,87.08,86.99,87.04,67684.0,85.5725,85.6118,85.5233,85.5725,67684.0
2024-12-17 15:10:00,87.04,87.06,86.99,87.01,63247.0,85.5725,85.5921,85.5233,85.543,63247.0
2024-12-17 15:20:00,87.01,87.13,87.0,87.08,96094.0,85.543,85.6609,85.5331,85.6118,96094.0
2024-12-17 15:30:00,87.09,87.21,87.06,87.2,134376.0,85.6216,85.7396,85.5921,85.7298,134376.0
2024-12-17 15:40:00,87.2,87.23,87.11,87.17,155170.0,85.7298,85.7593,85.6413,85.7003,155170.0
2024-12-17 15:50:00,87.16,87.27,87.15,87.15,471765.0,85.6904,85.7986,85.6806,85.6806,471765.0
2024-12-18 09:30:00,86.39,87.22,86.37,86.96,565261.0,84.9334,85.7494,84.9138,85.4938,565261.0
2024-12-18 09:40:00,86.97,86.98,86.53,86.7,245336.0,85.5036,85.5135,85.0711,85.2382,245336.0
2024-12-18 09:50:00,86.69,86.77,86.18,86.28,272824.0,85.2284,85.307,84.727,84.8253,272824.0
2024-12-18 10:00:00,86.27,86.6,86.22,86.32,346568.0,84.8154,85.1399,84.7663,84.8646,346568.0
2024-12-18 10:10:00,86.31,86.54,86.28,86.51,99292.0,84.8548,85.0809,84.8253,85.0514,99292.0
2024-12-18 10:20:00,86.52,86.67,86.47,86.63,99234.0,85.0612,85.2087,85.0121,85.1694,99234.0
2024-12-18 10:30:00,86.63,86.69,86.51,86.64,93879.0,85.1694,85.2284,85.0514,85.1792,93879.0
2024-12-18 10:40:00,86.63,86.64,86.43,86.55,110490.0,85.1694,85.1792,84.9727,85.0907,110490.0
2024-12-18 10:50:00,86.55,86.59,86.47,86.53,155281.0,85.0907,85.13,85.0121,85.0711,155281.0
2024-12-18 11:00:00,86.53,86.54,86.34,86.45,134183.0,85.0711,85.0809,84.8843,84.9924,134183.0
2024-12-18 11:10:00,86.45,86.65,86.4,86.61,130365.0,84.9924,85.189,84.9432,85.1497,130365.0
2024-12-18 11:20:00,86.61,86.67,86.58,86.63,65958.0,85.1497,85.2087,85.1202,85.1694,65958.0
2024-12-18 11:30:00,86.63,86.63,86.48,86.5,80417.0,85.1694,85.1694,85.0219,85.0416,80417.0
2024-12-18 11:40:00,86.51,86.52,86.33,86.36,172354.0,85.0514,85.0612,84.8744,84.9039,172354.0
2024-12-18 11:50:00,86.37,86.43,86.35,86.42,79849.0,84.9138,84.9727,84.8941,84.9629,79849.0
2024-12-18 12:00:00,86.42,86.5,86.38,86.41,59161.0,84.9629,85.0416,84.9236,84.9531,59161.0
2024-12-18 12:10:00,86.41,86.52,86.37,86.52,78671.0,84.9531,85.0612,84.9138,85.0612,78671.0
2024-12-18 12:20:00,86.52,86.57,86.47,86.55,57851.0,85.0612,85.1104,85.0121,85.0907,57851.0
2024-12-18 12:30:00,86.55,86.6,86.5,86.5,45323.0,85.0907,85.1399,85.0416,85.0416,45323.0
2024-12-18 12:40:00,86.5,86.52,86.47,86.48,45054.0,85.0416,85.0612,85.0121,85.0219,45054.0
2024-12-18 12:50:00,86.47,86.6,86.47,86.59,52087.0,85.0121,85.1399,85.0121,85.13,52087.0
2024-12-18 13:00:00,86.59,86.6,86.56,86.59,70776.0,85.13,85.1399,85.1005,85.13,70776.0
2024-12-18 13:10:00,86.58,86.59,86.55,86.55,49033.0,85.1202,85.13,85.0907,85.0907,49033.0
2024-12-18 13:20:00,86.55,86.55,86.47,86.5,66909.0,85.0907,85.0907,85.0121,85.0416,66909.0
2024-12-18 13:30:00,86.5,86.56,86.49,86.55,42547.0,85.0416,85.1005,85.0317,85.0907,42547.0
2024-12-18 13:40:00,86.55,86.57,86.53,86.55,59070.0,85.0907,85.1104,85.0711,85.0907,59070.0
2024-12-18 13:50:00,86.55,86.6,86.55,86.56,85191.0,85.0907,85.1399,85.0907,85.1005,85191.0
2024-12-18 14:00:00,86.55,86.55,86.2,86.21,159729.0,85.0907,85.0907,84.7466,84.7565,159729.0
2024-12-18 14:10:00,86.21,86.28,85.95,85.98,234094.0,84.7565,84.8253,84.5008,84.5303,234094.0
2024-12-18 14:20:00,85.99,86.17,85.98,86.01,219319.0,84.5402,84.7171,84.5303,84.5598,219319.0
2024-12-18 14:30:00,86.0,86.16,85.83,85.89,294651.0,84.55,84.7073,84.3829,84.4418,294651.0
2024-12-18 14:40:00,85.9,85.98,85.74,85.84,314310.0,84.4517,84.5303,84.2944,84.3927,314310.0
2024-12-18 14:50:00,85.85,85.85,85.44,85.48,290887.0,84.4025,84.4025,83.9994,84.0388,290887.0
2024-12-18 15:00:00,85.48,85.61,85.37,85.52,170991.0,84.0388,84.1666,83.9306,84.0781,170991.0
2024-12-18 15:10:00,85.52,85.56,85.29,85.31,187091.0,84.0781,84.1174,83.852,83.8716,187091.0
2024-12-18 15:20:00,85.31,85.53,85.3,85.34,303455.0,83.8716,84.0879,83.8618,83.9011,303455.0
2024-12-18 15:30:00,85.34,85.38,85.05,85.06,406888.0,83.9011,83.9404,83.616,83.6258,406888.0
2024-12-18 15:40:00,85.07,85.21,84.82,85.2,787175.0,83.6357,83.7733,83.3899,83.7635,787175.0
2024-12-18 15:50:00,85.21,85.32,84.96,84.97,672751.0,83.7733,83.8815,83.5275,83.5374,672751.0
2024-12-19 09:30:00,85.0,85.39,84.74,84.93,594293.0,83.5669,83.9503,83.3112,83.498,594293.0
2024-12-19 09:40:00,84.92,85.02,84.75,84.95,363560.0,83.4882,83.5865,83.3211,83.5177,363560.0
2024-12-19 09:50:00,84.96,85.14,84.94,85.07,216565.0,83.5275,83.7045,83.5079,83.6357,216565.0
2024-12-19 10:00:00,85.06,85.11,84.92,84.98,264279.0,83.6258,83.675,83.4882,83.5472,264279.0
2024-12-19 10:10:00,84.97,85.15,84.91,85.06,238235.0,83.5374,83.7143,83.4784,83.6258,238235.0
2024-12-19 10:20:00,85.05,85.05,84.61,84.63,304009.0,83.616,83.616,83.1834,83.2031,304009.0
2024-12-19 10:30:00,84.63,84.7,84.42,84.42,261825.0,83.2031,83.2719,82.9966,82.9966,261825.0
2024-12-19 10:40:00,84.43,84.79,84.43,84.65,248523.0,83.0065,83.3604,83.0065,83.2228,248523.0
2024-12-19 10:50:00,84.66,84.95,84.62,84.92,238770.0,83.2326,83.5177,83.1933,83.4882,238770.0
2024-12-19 11:00:00,84.92,84.99,84.82,84.87,116691.0,83.4882,83.557,83.3899,83.439,116691.0
2024-12-19 11:10:00,84.88,84.92,84.8,84.86,120880.0,83.4489,83.4882,83.3702,83.4292,120880.0
2024-12-19 11:20:00,84.86,84.9,84.67,84.68,134554.0,83.4292,83.4685,83.2424,83.2522,134554.0
2024-12-19 11:30:00,84.68,84.81,84.6,84.75,133519.0,83.2522,83.3801,83.1736,83.3211,133519.0
2024-12-19 11:40:00,84.75,84.85,84.73,84.74,85699.0,83.3211,83.4194,83.3014,83.3112,85699.0
2024-12-19 11:50:00,84.74,84.75,84.61,84.64,102415.0,83.3112,83.3211,83.1834,83.2129,102415.0
2024-12-19 12:00:00,84.65,84.7,84.62,84.64,57503.0,83.2228,83.2719,83.1933,83.2129,57503.0
2024-12-19 12:10:00,84.64,84.67,84.55,84.65,70439.0,83.2129,83.2424,83.1244,83.2228,70439.0
2024-12-19 12:20:00,84.65,84.66,84.52,84.53,116880.0,83.2228,83.2326,83.0949,83.1048,116880.0
2024-12-19 12:30:00,84.53,84.55,84.4,84.42,154934.0,83.1048,83.1244,82.977,82.9966,154934.0
2024-12-19 12:40:00,84.43,84.52,84.41,84.5,100474.0,83.0065,83.0949,82.9868,83.0753,100474.0
2024-12-19 12:50:00,84.5,84.56,84.44,84.48,89792.0,83.0753,83.1343,83.0163,83.0556,89792.0
2024-12-19 13:00:00,84.48,84.55,84.41,84.51,122249.0,83.0556,83.1244,82.9868,83.0851,122249.0
2024-12-19 13:10:00,84.5,84.57,84.49,84.55,54858.0,83.0753,83.1441,83.0655,83.1244,54858.0
2024-12-19 13:20:00,84.54,84.57,84.5,84.56,71754.0,83.1146,83.1441,83.0753,83.1343,71754.0
2024-12-19 13:30:00,84.57,84.66,84.53,84.61,99429.0,83.1441,83.2326,83.1048,83.1834,99429.0
2024-12-19 13:40:00,84.61,84.68,84.54,84.54,110127.0,83.1834,83.2522,83.1146,83.1146,110127.0
2024-12-19 13:50:00,84.54,84.68,84.5,84.68,78465.0,83.1146,83.2522,83.0753,83.2522,78465.0
2024-12-19 14:00:00,84.67,84.7,84.52,84.52,60547.0,83.2424,83.2719,83.0949,83.0949,60547.0
2024-12-19 14:10:00,84.52,84.52,84.4,84.46,88305.0,83.0949,83.0949,82.977,83.036,88305.0
2024-12-19 14:20:00,84.47,84.51,84.43,84.51,81498.0,83.0458,83.0851,83.0065,83.0851,81498.0
2024-12-19 14:30:00,84.51,84.51,84.4,84.42,70720.0,83.0851,83.0851,82.977,82.9966,70720.0
2024-12-19 14:40:00,84.42,84.42,84.34,84.37,95590.0,82.9966,82.9966,82.918,82.9475,95590.0
2024-12-19 14:50:00,84.37,84.48,84.36,84.43,95947.0,82.9475,83.0556,82.9376,83.0065,95947.0
2024-12-19 15:00:00,84.44,84.47,84.39,84.44,78157.0,83.0163,83.0458,82.9671,83.0163,78157.0
2024-12-19 15:10:00,84.44,84.51,84.43,84.47,84267.0,83.0163,83.0851,83.0065,83.0458,84267.0
2024-12-19 15:20:00,84.47,84.48,84.3,84.36,156049.0,83.0458,83.0556,82.8787,82.9376,156049.0
2024-12-19 15:30:00,84.37,84.46,84.36,84.44,234759.0,82.9475,83.036,82.9376,83.0163,234759.0
2024-12-19 15:40:00,84.45,84.49,84.4,84.42,272378.0,83.0261,83.0655,82.977,82.9966,272378.0
2024-12-19 15:50:00,84.42,84.48,84.24,84.31,589448.0,82.9966,83.0556,82.8197,82.8885,589448.0
2024-12-20 09:30:00,82.21,82.94,81.7,82.82,1401338.0,80.8239,81.5416,80.3225,81.4236,1401338.0
2024-12-20 09:40:00,82.83,82.9,82.36,82.37,507650.0,81.4334,81.5023,80.9714,80.9812,507650.0
2024-12-20 09:50:00,82.37,82.44,82.06,82.1,476314.0,80.9812,81.05,80.6764,80.7157,476314.0
2024-12-20 10:00:00,82.1,82.24,82.0,82.18,469411.0,80.7157,80.8534,80.6174,80.7944,469411.0
2024-12-20 10:10:00,82.16,82.27,82.11,82.19,290938.0,80.7747,80.8829,80.7256,80.8042,290938.0
2024-12-20 10:20:00,82.19,82.47,82.19,82.42,343461.0,80.8042,81.0795,80.8042,81.0304,343461.0
2024-12-20 10:30:00,82.41,82.52,82.21,82.29,429961.0,81.0205,81.1287,80.8239,80.9025,429961.0
2024-12-20 10:40:00,82.28,83.0,82.19,82.42,871939.0,80.8927,81.6006,80.8042,81.0304,871939.0
2024-12-20 10:50:00,82.42,82.43,82.2,82.28,244892.0,81.0304,81.0402,80.8141,80.8927,244892.0
2024-12-20 11:00:00,82.28,82.37,82.25,82.33,192648.0,80.8927,80.9812,80.8632,80.9419,192648.0
2024-12-20 11:10:00,82.33,82.7,82.29,82.7,276912.0,80.9419,81.3056,80.9025,81.3056,276912.0
2024-12-20 11:20:00,82.7,82.75,82.6,82.6,222456.0,81.3056,81.3548,81.2073,81.2073,222456.0
2024-12-20 11:30:00,82.61,82.78,82.6,82.77,198085.0,81.2171,81.3843,81.2073,81.3745,198085.0
2024-12-20 11:40:00,82.77,82.89,82.72,82.85,169549.0,81.3745,81.4924,81.3253,81.4531,169549.0
2024-12-20 11:50:00,82.86,82.9,82.65,82.67,194815.0,81.4629,81.5023,81.2565,81.2761,194815.0
2024-12-20 12:00:00,82.67,82.71,82.58,82.66,220800.0,81.2761,81.3155,81.1877,81.2663,220800.0
2024-12-20 12:10:00,82.66,82.74,82.58,82.73,236090.0,81.2663,81.345,81.1877,81.3351,236090.0
2024-12-20 12:20:00,82.73,82.79,82.65,82.66,167502.0,81.3351,81.3941,81.2565,81.2663,167502.0
2024-12-20 12:30:00,82.66,82.8,82.45,82.73,248001.0,81.2663,81.4039,81.0598,81.3351,248001.0
2024-12-20 12:40:00,82.73,82.74,82.58,82.62,147909.0,81.3351,81.345,81.1877,81.227,147909.0
2024-12-20 12:50:00,82.63,82.63,82.53,82.55,101180.0,81.2368,81.2368,81.1385,81.1582,101180.0
2024-12-20 13:00:00,82.54,82.57,82.38,82.42,148126.0,81.1483,81.1778,80.991,81.0304,148126.0
2024-12-20 13:10:00,82.42,82.47,82.32,82.39,149044.0,81.0304,81.0795,80.932,81.0009,149044.0
2024-12-20 13:20:00,82.38,82.48,82.29,82.38,166277.0,80.991,81.0893,80.9025,80.991,166277.0
2024-12-20 13:30:00,82.39,82.43,82.32,82.42,131167.0,81.0009,81.0402,80.932,81.0304,131167.0
2024-12-20 13:40:00,82.43,82.51,82.41,82.43,121404.0,81.0402,81.1188,81.0205,81.0402,121404.0
2024-12-20 13:50:00,82.43,82.5,82.4,82.47,135238.0,81.0402,81.109,81.0107,81.0795,135238.0
2024-12-20 14:00:00,82.46,82.47,82.3,82.36,145195.0,81.0697,81.0795,80.9124,80.9714,145195.0
2024-12-20 14:10:00,82.36,82.55,82.34,82.53,142919.0,80.9714,81.1582,80.9517,81.1385,142919.0
2024-12-20 14:20:00,82.54,82.7,82.53,82.66,239667.0,81.1483,81.3056,81.1385,81.2663,239667.0
2024-12-20 14:30:00,82.66,82.88,82.62,82.86,214048.0,81.2663,81.4826,81.227,81.4629,214048.0
2024-12-20 14:40:00,82.86,82.86,82.69,82.73,166678.0,81.4629,81.4629,81.2958,81.3351,166678.0
2024-12-20 14:50:00,82.73,82.88,82.69,82.77,259427.0,81.3351,81.4826,81.2958,81.3745,259427.0
2024-12-20 15:00:00,82.78,82.81,82.53,82.6,198697.0,81.3843,81.4138,81.1385,81.2073,198697.0
2024-12-20 15:10:00,82.61,82.64,82.57,82.59,191169.0,81.2171,81.2466,81.1778,81.1975,191169.0
2024-12-20 15:20:00,82.59,82.65,82.55,82.59,253594.0,81.1975,81.2565,81.1582,81.1975,253594.0
2024-12-20 15:30:00,82.59,82.75,82.52,82.73,523016.0,81.1975,81.3548,81.1287,81.3351,523016.0
2024-12-20 15:40:00,82.73,82.81,82.65,82.68,642592.0,81.3351,81.4138,81.2565,81.286,642592.0
2024-12-20 15:50:00,82.69,82.75,82.25,82.37,1257700.0,81.2958,81.3548,80.8632,80.9812,1257700.0
2024-12-23 09:30:00,82.85,83.5,82.77,83.4,900286.0,81.4531,82.0921,81.3745,81.9938,900286.0
2024-12-23 09:40:00,83.4,84.08,83.31,83.96,905814.0,81.9938,82.6624,81.9053,82.5444,905814.0
2024-12-23 09:50:00,83.95,83.99,83.6,83.81,346954.0,82.5346,82.5739,82.1905,82.3969,346954.0
2024-12-23 10:00:00,83.79,83.95,83.7,83.86,313664.0,82.3773,82.5346,82.2888,82.4461,313664.0
2024-12-23 10:10:00,83.86,83.95,83.63,83.92,308718.0,82.4461,82.5346,82.22,82.5051,308718.0
2024-12-23 10:20:00,83.92,84.39,83.86,84.38,359378.0,82.5051,82.9671,82.4461,82.9573,359378.0
2024-12-23 10:30:00,84.38,84.39,84.09,84.2,342302.0,82.9573,82.9671,82.6722,82.7803,342302.0
2024-12-23 10:40:00,84.2,84.26,84.03,84.08,228285.0,82.7803,82.8393,82.6132,82.6624,228285.0
2024-12-23 10:50:00,84.08,84.22,83.94,84.05,238649.0,82.6624,82.8,82.5247,82.6329,238649.0
2024-12-23 11:00:00,84.05,84.06,83.88,83.95,214375.0,82.6329,82.6427,82.4657,82.5346,214375.0
2024-12-23 11:10:00,83.95,84.15,83.94,84.15,184750.0,82.5346,82.7312,82.5247,82.7312,184750.0
2024-12-23 11:20:00,84.14,84.33,84.14,84.26,241689.0,82.7214,82.9081,82.7214,82.8393,241689.0
2024-12-23 11:30:00,84.27,84.39,84.24,84.38,197336.0,82.8492,82.9671,82.8197,82.9573,197336.0
2024-12-23 11:40:00,84.38,84.39,84.25,84.3,160646.0,82.9573,82.9671,82.8295,82.8787,160646.0
2024-12-23 11:50:00,84.31,84.44,84.29,84.4,178970.0,82.8885,83.0163,82.8688,82.977,178970.0
2024-12-23 12:00:00,84.41,84.43,84.24,84.3,147056.0,82.9868,83.0065,82.8197,82.8787,147056.0
2024-12-23 12:10:00,84.3,84.43,84.28,84.42,114157.0,82.8787,83.0065,82.859,82.9966,114157.0
2024-12-23 12:20:00,84.42,84.53,84.35,84.5,148359.0,82.9966,83.1048,82.9278,83.0753,148359.0
2024-12-23 12:30:00,84.5,84.52,84.42,84.51,113296.0,83.0753,83.0949,82.9966,83.0851,113296.0
2024-12-23 12:40:00,84.51,84.58,84.45,84.57,97288.0,83.0851,83.1539,83.0261,83.1441,97288.0
2024-12-23 12:50:00,84.58,84.61,84.52,84.58,130422.0,83.1539,83.1834,83.0949,83.1539,130422.0
2024-12-23 13:00:00,84.58,84.58,84.46,84.47,113673.0,83.1539,83.1539,83.036,83.0458,113673.0
2024-12-23 13:10:00,84.47,84.58,84.46,84.52,100048.0,83.0458,83.1539,83.036,83.0949,100048.0
2024-12-23 13:20:00,84.52,84.53,84.43,84.47,108423.0,83.0949,83.1048,83.0065,83.0458,108423.0
2024-12-23 13:30:00,84.47,84.68,84.44,84.62,206940.0,83.0458,83.2522,83.0163,83.1933,206940.0
2024-12-23 13:40:00,84.62,84.63,84.48,84.55,122212.0,83.1933,83.2031,83.0556,83.1244,122212.0
2024-12-23 13:50:00,84.54,84.62,84.52,84.55,145975.0,83.1146,83.1933,83.0949,83.1244,145975.0
2024-12-23 14:00:00,84.55,84.75,84.53,84.75,178845.0,83.1244,83.3211,83.1048,83.3211,178845.0
2024-12-23 14:10:00,84.74,84.95,84.69,84.9,279940.0,83.3112,83.5177,83.2621,83.4685,279940.0
2024-12-23 14:20:00,84.91,84.96,84.86,84.94,173191.0,83.4784,83.5275,83.4292,83.5079,173191.0
2024-12-23 14:30:00,84.94,84.98,84.89,84.95,133276.0,83.5079,83.5472,83.4587,83.5177,133276.0
2024-12-23 14:40:00,84.94,85.04,84.92,85.0,310429.0,83.5079,83.6062,83.4882,83.5669,310429.0
2024-12-23 14:50:00,85.0,85.09,84.99,85.01,168923.0,83.5669,83.6553,83.557,83.5767,168923.0
2024-12-23 15:00:00,85.0,85.05,84.95,84.96,187539.0,83.5669,83.616,83.5177,83.5275,187539.0
2024-12-23 15:10:00,84.95,85.02,84.94,84.96,211758.0,83.5177,83.5865,83.5079,83.5275,211758.0
2024-12-23 15:20:00,84.96,85.13,84.96,85.13,193965.0,83.5275,83.6947,83.5275,83.6947,193965.0
2024-12-23 15:30:00,85.12,85.3,85.12,85.25,276157.0,83.6848,83.8618,83.6848,83.8126,276157.0
2024-12-23 15:40:00,85.25,85.31,85.09,85.15,394902.0,83.8126,83.8716,83.6553,83.7143,394902.0
2024-12-23 15:50:00,85.15,85.25,85.01,85.15,741454.0,83.7143,83.8126,83.5767,83.7143,741454.0
2024-12-24 09:30:00,85.7,85.89,85.13,85.39,467261.0,84.255,84.4418,83.6947,83.9503,467261.0
2024-12-24 09:40:00,85.36,85.66,85.31,85.6,175987.0,83.9208,84.2157,83.8716,84.1567,175987.0
2024-12-24 09:50:00,85.59,85.59,85.3,85.34,148010.0,84.1469,84.1469,83.8618,83.9011,148010.0
2024-12-24 10:00:00,85.34,85.53,85.32,85.4,144466.0,83.9011,84.0879,83.8815,83.9601,144466.0
2024-12-24 10:10:00,85.41,85.56,85.33,85.5,130129.0,83.9699,84.1174,83.8913,84.0584,130129.0
2024-12-24 10:20:00,85.5,85.56,85.48,85.5,75084.0,84.0584,84.1174,84.0388,84.0584,75084.0
2024-12-24 10:30:00,85.5,85.54,85.38,85.49,111403.0,84.0584,84.0977,83.9404,84.0486,111403.0
2024-12-24 10:40:00,85.49,85.59,85.47,85.52,222287.0,84.0486,84.1469,84.0289,84.0781,222287.0
2024-12-24 10:50:00,85.52,85.54,85.45,85.48,224492.0,84.0781,84.0977,84.0093,84.0388,224492.0
2024-12-24 11:00:00,85.48,85.52,85.47,85.51,102913.0,84.0388,84.0781,84.0289,84.0683,102913.0
2024-12-24 11:10:00,85.5,85.52,85.47,85.51,88136.0,84.0584,84.0781,84.0289,84.0683,88136.0
2024-12-24 11:20:00,85.51,85.54,85.48,85.49,141729.0,84.0683,84.0977,84.0388,84.0486,141729.0
2024-12-24 11:30:00,85.48,85.52,85.0,85.49,408704.0,84.0388,84.0781,83.5669,84.0486,408704.0
2024-12-24 11:40:00,85.49,85.51,85.44,85.5,118260.0,84.0486,84.0683,83.9994,84.0584,118260.0
2024-12-24 11:50:00,85.5,85.61,85.49,85.52,155224.0,84.0584,84.1666,84.0486,84.0781,155224.0
2024-12-24 12:00:00,85.52,85.75,85.51,85.73,96837.0,84.0781,84.3042,84.0683,84.2845,96837.0
2024-12-24 12:10:00,85.73,85.74,85.67,85.69,83271.0,84.2845,84.2944,84.2256,84.2452,83271.0
2024-12-24 12:20:00,85.7,85.71,85.58,85.59,71083.0,84.255,84.2649,84.1371,84.1469,71083.0
2024-12-24 12:30:00,85.59,85.74,85.59,85.68,101435.0,84.1469,84.2944,84.1469,84.2354,101435.0
2024-12-24 12:40:00,85.67,85.71,85.44,85.48,142163.0,84.2256,84.2649,83.9994,84.0388,142163.0
2024-12-24 12:50:00,85.48,85.59,85.42,85.58,269086.0,84.0388,84.1469,83.9798,84.1371,269086.0
2024-12-26 09:30:00,85.72,86.79,85.56,86.72,710272.0,84.2747,85.3267,84.1174,85.2579,710272.0
2024-12-26 09:40:00,86.74,87.27,86.73,86.94,768636.0,85.2775,85.7986,85.2677,85.4741,768636.0
2024-12-26 09:50:00,86.93,87.19,86.44,86.46,564375.0,85.4643,85.7199,84.9826,85.0022,564375.0
2024-12-26 10:00:00,86.46,86.53,86.31,86.4,240085.0,85.0022,85.0711,84.8548,84.9432,240085.0
2024-12-26 10:10:00,86.41,86.51,86.27,86.35,169344.0,84.9531,85.0514,84.8154,84.8941,169344.0
2024-12-26 10:20:00,86.34,86.37,86.23,86.25,123612.0,84.8843,84.9138,84.7761,84.7958,123612.0
2024-12-26 10:30:00,86.24,86.44,86.21,86.36,153132.0,84.7859,84.9826,84.7565,84.9039,153132.0
2024-12-26 10:40:00,86.36,86.43,86.34,86.42,95261.0,84.9039,84.9727,84.8843,84.9629,95261.0
2024-12-26 10:50:00,86.43,86.47,86.33,86.38,128324.0,84.9727,85.0121,84.8744,84.9236,128324.0
2024-12-26 11:00:00,86.38,86.43,86.2,86.23,159555.0,84.9236,84.9727,84.7466,84.7761,159555.0
2024-12-26 11:10:00,86.23,86.33,86.14,86.2,138090.0,84.7761,84.8744,84.6876,84.7466,138090.0
2024-12-26 11:20:00,86.2,86.24,86.13,86.23,97566.0,84.7466,84.7859,84.6778,84.7761,97566.0
2024-12-26 11:30:00,86.22,86.3,86.18,86.3,100993.0,84.7663,84.8449,84.727,84.8449,100993.0
2024-12-26 11:40:00,86.3,86.3,86.15,86.2,99875.0,84.8449,84.8449,84.6975,84.7466,99875.0
2024-12-26 11:50:00,86.19,86.27,86.12,86.27,83360.0,84.7368,84.8154,84.668,84.8154,83360.0
2024-12-26 12:00:00,86.26,86.26,86.19,86.19,84472.0,84.8056,84.8056,84.7368,84.7368,84472.0
2024-12-26 12:10:00,86.19,86.24,86.18,86.19,90519.0,84.7368,84.7859,84.727,84.7368,90519.0
2024-12-26 12:20:00,86.19,86.26,86.13,86.26,89167.0,84.7368,84.8056,84.6778,84.8056,89167.0
2024-12-26 12:30:00,86.25,86.28,86.17,86.2,67787.0,84.7958,84.8253,84.7171,84.7466,67787.0
2024-12-26 12:40:00,86.2,86.26,86.07,86.14,165360.0,84.7466,84.8056,84.6188,84.6876,165360.0
2024-12-26 12:50:00,86.14,86.19,86.08,86.09,93387.0,84.6876,84.7368,84.6286,84.6385,93387.0
2024-12-26 13:00:00,86.09,86.14,86.05,86.14,62257.0,84.6385,84.6876,84.5991,84.6876,62257.0
2024-12-26 13:10:00,86.13,86.14,86.0,86.03,75498.0,84.6778,84.6876,84.55,84.5795,75498.0
2024-12-26 13:20:00,86.02,86.14,86.01,86.08,76974.0,84.5697,84.6876,84.5598,84.6286,76974.0
2024-12-26 13:30:00,86.08,86.1,85.99,86.04,66923.0,84.6286,84.6483,84.5402,84.5893,66923.0
2024-12-26 13:40:00,86.05,86.08,86.0,86.03,76532.0,84.5991,84.6286,84.55,84.5795,76532.0
2024-12-26 13:50:00,86.03,86.05,85.96,86.03,66953.0,84.5795,84.5991,84.5107,84.5795,66953.0
2024-12-26 14:00:00,86.04,86.15,86.01,86.1,76796.0,84.5893,84.6975,84.5598,84.6483,76796.0
2024-12-26 14:10:00,86.1,86.1,86.04,86.06,63093.0,84.6483,84.6483,84.5893,84.609,63093.0
2024-12-26 14:20:00,86.06,86.11,86.04,86.06,71904.0,84.609,84.6581,84.5893,84.609,71904.0
2024-12-26 14:30:00,86.07,86.1,86.04,86.09,66611.0,84.6188,84.6483,84.5893,84.6385,66611.0
2024-12-26 14:40:00,86.1,86.15,86.09,86.09,62626.0,84.6483,84.6975,84.6385,84.6385,62626.0
2024-12-26 14:50:00,86.09,86.14,86.08,86.1,82955.0,84.6385,84.6876,84.6286,84.6483,82955.0
2024-12-26 15:00:00,86.11,86.15,86.1,86.13,83290.0,84.6581,84.6975,84.6483,84.6778,83290.0
2024-12-26 15:10:00,86.13,86.16,86.1,86.15,96416.0,84.6778,84.7073,84.6483,84.6975,96416.0
2024-12-26 15:20:00,86.15,86.23,86.1,86.22,98364.0,84.6975,84.7761,84.6483,84.7663,98364.0
2024-12-26 15:30:00,86.22,86.28,86.16,86.23,296019.0,84.7663,84.8253,84.7073,84.7761,296019.0
2024-12-26 15:40:00,86.23,86.25,86.13,86.17,158874.0,84.7761,84.7958,84.6778,84.7171,158874.0
2024-12-26 15:50:00,86.17,86.2,86.03,86.1,542094.0,84.7171,84.7466,84.5795,84.6483,542094.0
2024-12-27 09:30:00,84.89,84.96,84.45,84.55,710855.0,83.4587,83.5275,83.0261,83.1244,710855.0
2024-12-27 09:40:00,84.55,84.74,84.41,84.7,320212.0,83.1244,83.3112,82.9868,83.2719,320212.0
2024-12-27 09:50:00,84.7,84.84,84.61,84.61,245741.0,83.2719,83.4095,83.1834,83.1834,245741.0
2024-12-27 10:00:00,84.61,84.67,84.3,84.47,338079.0,83.1834,83.2424,82.8787,83.0458,338079.0
2024-12-27 10:10:00,84.46,84.49,84.29,84.35,319037.0,83.036,83.0655,82.8688,82.9278,319037.0
2024-12-27 10:20:00,84.35,84.79,84.29,84.72,266545.0,82.9278,83.3604,82.8688,83.2916,266545.0
2024-12-27 10:30:00,84.72,84.89,84.67,84.86,173428.0,83.2916,83.4587,83.2424,83.4292,173428.0
2024-12-27 10:40:00,84.85,85.09,84.79,85.05,233248.0,83.4194,83.6553,83.3604,83.616,233248.0
2024-12-27 10:50:00,85.03,85.06,84.95,85.03,172925.0,83.5963,83.6258,83.5177,83.5963,172925.0
2024-12-27 11:00:00,85.03,85.04,84.93,84.97,166578.0,83.5963,83.6062,83.498,83.5374,166578.0
2024-12-27 11:10:00,84.96,85.05,84.96,85.03,233432.0,83.5275,83.616,83.5275,83.5963,233432.0
2024-12-27 11:20:00,85.03,85.07,84.8,85.05,395635.0,83.5963,83.6357,83.3702,83.616,395635.0
2024-12-27 11:30:00,85.04,85.26,84.98,85.24,157966.0,83.6062,83.8225,83.5472,83.8028,157966.0
2024-12-27 11:40:00,85.25,85.26,84.96,85.0,123603.0,83.8126,83.8225,83.5275,83.5669,123603.0
2024-12-27 11:50:00,85.0,85.01,84.88,84.91,111954.0,83.5669,83.5767,83.4489,83.4784,111954.0
2024-12-27 12:00:00,84.91,84.94,84.81,84.87,105477.0,83.4784,83.5079,83.3801,83.439,105477.0
2024-12-27 12:10:00,84.87,84.91,84.86,84.89,108833.0,83.439,83.4784,83.4292,83.4587,108833.0
2024-12-27 12:20:00,84.89,85.03,84.89,84.95,118683.0,83.4587,83.5963,83.4587,83.5177,118683.0
2024-12-27 12:30:00,84.95,85.06,84.95,85.0,95411.0,83.5177,83.6258,83.5177,83.5669,95411.0
2024-12-27 12:40:00,85.01,85.1,84.97,85.01,102345.0,83.5767,83.6652,83.5374,83.5767,102345.0
2024-12-27 12:50:00,85.01,85.03,84.95,84.99,64829.0,83.5767,83.5963,83.5177,83.557,64829.0
2024-12-27 13:00:00,85.0,85.09,84.99,85.04,64580.0,83.5669,83.6553,83.557,83.6062,64580.0
2024-12-27 13:10:00,85.03,85.09,85.03,85.06,53589.0,83.5963,83.6553,83.5963,83.6258,53589.0
2024-12-27 13:20:00,85.06,85.1,85.0,85.05,61053.0,83.6258,83.6652,83.5669,83.616,61053.0
2024-12-27 13:30:00,85.04,85.08,85.02,85.04,54582.0,83.6062,83.6455,83.5865,83.6062,54582.0
2024-12-27 13:40:00,85.04,85.15,85.04,85.08,56081.0,83.6062,83.7143,83.6062,83.6455,56081.0
2024-12-27 13:50:00,85.08,85.24,85.08,85.2,117242.0,83.6455,83.8028,83.6455,83.7635,117242.0
2024-12-27 14:00:00,85.2,85.22,85.1,85.17,75471.0,83.7635,83.7831,83.6652,83.734,75471.0
2024-12-27 14:10:00,85.17,85.23,85.11,85.23,76983.0,83.734,83.793,83.675,83.793,76983.0
2024-12-27 14:20:00,85.22,85.23,85.11,85.12,48854.0,83.7831,83.793,83.675,83.6848,48854.0
2024-12-27 14:30:00,85.12,85.2,85.1,85.18,57828.0,83.6848,83.7635,83.6652,83.7438,57828.0
2024-12-27 14:40:00,85.18,85.23,85.12,85.14,124211.0,83.7438,83.793,83.6848,83.7045,124211.0
2024-12-27 14:50:00,85.15,85.27,85.13,85.24,144011.0,83.7143,83.8323,83.6947,83.8028,144011.0
2024-12-27 15:00:00,85.24,85.24,84.99,85.09,120917.0,83.8028,83.8028,83.557,83.6553,120917.0
2024-12-27 15:10:00,85.09,85.12,85.03,85.05,70347.0,83.6553,83.6848,83.5963,83.616,70347.0
2024-12-27 15:20:00,85.06,85.06,84.99,85.02,116737.0,83.6258,83.6258,83.557,83.5865,116737.0
2024-12-27 15:30:00,85.01,85.04,84.96,85.01,148891.0,83.5767,83.6062,83.5275,83.5767,148891.0
2024-12-27 15:40:00,85.01,85.03,84.97,85.0,203971.0,83.5767,83.5963,83.5374,83.5669,203971.0
2024-12-27 15:50:00,85.0,85.11,84.94,85.07,482796.0,83.5669,83.675,83.5079,83.6357,482796.0
2024-12-30 09:30:00,84.17,84.21,83.88,84.07,734595.0,82.7508,82.7902,82.4657,82.6525,734595.0
2024-12-30 09:40:00,84.08,84.12,83.8,83.94,442570.0,82.6624,82.7017,82.3871,82.5247,442570.0
2024-12-30 09:50:00,83.94,84.0,83.86,83.86,331076.0,82.5247,82.5837,82.4461,82.4461,331076.0
2024-12-30 10:00:00,83.86,84.0,83.76,83.88,327671.0,82.4461,82.5837,82.3478,82.4657,327671.0
2024-12-30 10:10:00,83.88,83.92,83.77,83.86,223860.0,82.4657,82.5051,82.3576,82.4461,223860.0
2024-12-30 10:20:00,83.87,83.9,83.62,83.62,292242.0,82.4559,82.4854,82.2101,82.2101,292242.0
2024-12-30 10:30:00,83.62,83.74,83.53,83.72,334373.0,82.2101,82.3281,82.1216,82.3084,334373.0
2024-12-30 10:40:00,83.72,83.82,83.54,83.78,345877.0,82.3084,82.4067,82.1315,82.3674,345877.0
2024-12-30 10:50:00,83.78,84.02,83.78,83.98,218177.0,82.3674,82.6034,82.3674,82.564,218177.0
2024-12-30 11:00:00,83.98,84.08,83.97,84.04,200410.0,82.564,82.6624,82.5542,82.623,200410.0
2024-12-30 11:10:00,84.05,84.08,83.96,84.01,188802.0,82.6329,82.6624,82.5444,82.5935,188802.0
2024-12-30 11:20:00,84.0,84.02,83.83,83.93,147744.0,82.5837,82.6034,82.4166,82.5149,147744.0
2024-12-30 11:30:00,83.92,83.94,83.73,83.8,125900.0,82.5051,82.5247,82.3183,82.3871,125900.0
2024-12-30 11:40:00,83.8,83.89,83.72,83.72,81436.0,82.3871,82.4756,82.3084,82.3084,81436.0
2024-12-30 11:50:00,83.74,83.86,83.73,83.84,87601.0,82.3281,82.4461,82.3183,82.4264,87601.0
2024-12-30 12:00:00,83.84,83.91,83.84,83.85,96308.0,82.4264,82.4952,82.4264,82.4362,96308.0
2024-12-30 12:10:00,83.87,83.92,83.85,83.91,75371.0,82.4559,82.5051,82.4362,82.4952,75371.0
2024-12-30 12:20:00,83.92,83.99,83.9,83.97,126490.0,82.5051,82.5739,82.4854,82.5542,126490.0
2024-12-30 12:30:00,83.97,83.98,83.88,83.94,68410.0,82.5542,82.564,82.4657,82.5247,68410.0
2024-12-30 12:40:00,83.94,84.12,83.93,84.05,181920.0,82.5247,82.7017,82.5149,82.6329,181920.0
2024-12-30 12:50:00,84.05,84.14,84.04,84.1,77623.0,82.6329,82.7214,82.623,82.682,77623.0
2024-12-30 13:00:00,84.09,84.12,84.04,84.08,89201.0,82.6722,82.7017,82.623,82.6624,89201.0
2024-12-30 13:10:00,84.09,84.12,84.03,84.04,184417.0,82.6722,82.7017,82.6132,82.623,184417.0
2024-12-30 13:20:00,84.04,84.08,83.98,84.01,119774.0,82.623,82.6624,82.564,82.5935,119774.0
2024-12-30 13:30:00,84.01,84.04,83.98,84.01,80668.0,82.5935,82.623,82.564,82.5935,80668.0
2024-12-30 13:40:00,84.02,84.13,84.02,84.09,67667.0,82.6034,82.7115,82.6034,82.6722,67667.0
2024-12-30 13:50:00,84.1,84.95,84.06,84.46,769841.0,82.682,83.5177,82.6427,83.036,769841.0
2024-12-30 14:00:00,84.46,84.58,84.37,84.42,191514.0,83.036,83.1539,82.9475,82.9966,191514.0
2024-12-30 14:10:00,84.43,84.44,84.31,84.34,106437.0,83.0065,83.0163,82.8885,82.918,106437.0
2024-12-30 14:20:00,84.34,84.34,84.22,84.26,91041.0,82.918,82.918,82.8,82.8393,91041.0
2024-12-30 14:30:00,84.26,84.32,84.24,84.31,83846.0,82.8393,82.8983,82.8197,82.8885,83846.0
2024-12-30 14:40:00,84.31,84.39,84.28,84.39,115475.0,82.8885,82.9671,82.859,82.9671,115475.0
2024-12-30 14:50:00,84.39,84.43,84.35,84.36,100087.0,82.9671,83.0065,82.9278,82.9376,100087.0
2024-12-30 15:00:00,84.36,84.4,84.32,84.39,120567.0,82.9376,82.977,82.8983,82.9671,120567.0
2024-12-30 15:10:00,84.39,84.48,84.39,84.47,84772.0,82.9671,83.0556,82.9671,83.0458,84772.0
2024-12-30 15:20:00,84.47,84.49,84.33,84.33,143264.0,83.0458,83.0655,82.9081,82.9081,143264.0
2024-12-30 15:30:00,84.34,84.4,84.22,84.25,145738.0,82.918,82.977,82.8,82.8295,145738.0
2024-12-30 15:40:00,84.25,84.33,84.24,84.27,160610.0,82.8295,82.9081,82.8197,82.8492,160610.0
2024-12-30 15:50:00,84.27,84.32,84.07,84.15,452225.0,82.8492,82.8983,82.6525,82.7312,452225.0
2024-12-31 09:30:00,84.42,85.04,84.42,84.73,545017.0,82.9966,83.6062,82.9966,83.3014,545017.0
2024-12-31 09:40:00,84.72,85.13,84.65,85.05,277477.0,83.2916,83.6947,83.2228,83.616,277477.0
2024-12-31 09:50:00,85.05,85.12,84.96,85.0,200473.0,83.616,83.6848,83.5275,83.5669,200473.0
2024-12-31 10:00:00,85.01,85.1,84.9,84.91,189025.0,83.5767,83.6652,83.4685,83.4784,189025.0
2024-12-31 10:10:00,84.9,85.34,84.82,85.32,355502.0,83.4685,83.9011,83.3899,83.8815,355502.0
2024-12-31 10:20:00,85.3,85.35,85.21,85.23,261942.0,83.8618,83.911,83.7733,83.793,261942.0
2024-12-31 10:30:00,85.23,85.3,85.13,85.27,168426.0,83.793,83.8618,83.6947,83.8323,168426.0
2024-12-31 10:40:00,85.27,85.29,85.14,85.22,139071.0,83.8323,83.852,83.7045,83.7831,139071.0
2024-12-31 10:50:00,85.22,85.27,85.11,85.12,90127.0,83.7831,83.8323,83.675,83.6848,90127.0
2024-12-31 11:00:00,85.12,85.14,84.93,85.04,139186.0,83.6848,83.7045,83.498,83.6062,139186.0
2024-12-31 11:10:00,85.03,85.04,84.96,84.98,90933.0,83.5963,83.6062,83.5275,83.5472,90933.0
2024-12-31 11:20:00,84.98,84.99,84.78,84.83,99711.0,83.5472,83.557,83.3506,83.3997,99711.0
2024-12-31 11:30:00,84.83,84.88,84.77,84.85,119324.0,83.3997,83.4489,83.3407,83.4194,119324.0
2024-12-31 11:40:00,84.85,85.0,84.83,84.88,82214.0,83.4194,83.5669,83.3997,83.4489,82214.0
2024-12-31 11:50:00,84.89,84.9,84.77,84.8,121368.0,83.4587,83.4685,83.3407,83.3702,121368.0
2024-12-31 12:00:00,84.79,84.85,84.67,84.84,113662.0,83.3604,83.4194,83.2424,83.4095,113662.0
2024-12-31 12:10:00,84.84,84.86,84.73,84.77,97893.0,83.4095,83.4292,83.3014,83.3407,97893.0
2024-12-31 12:20:00,84.77,84.86,84.65,84.78,117238.0,83.3407,83.4292,83.2228,83.3506,117238.0
2024-12-31 12:30:00,84.77,84.79,84.71,84.74,70772.0,83.3407,83.3604,83.2817,83.3112,70772.0
2024-12-31 12:40:00,84.75,84.75,84.65,84.67,90790.0,83.3211,83.3211,83.2228,83.2424,90790.0
2024-12-31 12:50:00,84.67,84.87,84.65,84.82,116414.0,83.2424,83.439,83.2228,83.3899,116414.0
2024-12-31 13:00:00,84.83,84.95,84.78,84.89,95574.0,83.3997,83.5177,83.3506,83.4587,95574.0
2024-12-31 13:10:00,84.89,84.94,84.86,84.86,85938.0,83.4587,83.5079,83.4292,83.4292,85938.0
2024-12-31 13:20:00,84.85,84.86,84.66,84.7,65748.0,83.4194,83.4292,83.2326,83.2719,65748.0
2024-12-31 13:30:00,84.7,84.73,84.66,84.71,84847.0,83.2719,83.3014,83.2326,83.2817,84847.0
2024-12-31 13:40:00,84.72,84.77,84.67,84.75,98042.0,83.2916,83.3407,83.2424,83.3211,98042.0
2024-12-31 13:50:00,84.75,84.85,84.74,84.82,98378.0,83.3211,83.4194,83.3112,83.3899,98378.0
2024-12-31 14:00:00,84.82,84.91,84.79,84.88,76770.0,83.3899,83.4784,83.3604,83.4489,76770.0
2024-12-31 14:10:00,84.88,84.9,84.76,84.77,60185.0,83.4489,83.4685,83.3309,83.3407,60185.0
2024-12-31 14:20:00,84.77,84.81,84.72,84.75,90633.0,83.3407,83.3801,83.2916,83.3211,90633.0
2024-12-31 14:30:00,84.75,84.8,84.68,84.75,90477.0,83.3211,83.3702,83.2522,83.3211,90477.0
2024-12-31 14:40:00,84.76,84.77,84.69,84.71,64565.0,83.3309,83.3407,83.2621,83.2817,64565.0
2024-12-31 14:50:00,84.72,84.81,84.7,84.8,77775.0,83.2916,83.3801,83.2719,83.3702,77775.0
2024-12-31 15:00:00,84.8,84.9,84.75,84.85,88997.0,83.3702,83.4685,83.3211,83.4194,88997.0
2024-12-31 15:10:00,84.85,84.94,84.82,84.92,150197.0,83.4194,83.5079,83.3899,83.4882,150197.0
2024-12-31 15:20:00,84.92,84.94,84.86,84.91,126583.0,83.4882,83.5079,83.4292,83.4784,126583.0
2024-12-31 15:30:00,84.9,84.97,84.84,84.93,126997.0,83.4685,83.5374,83.4095,83.498,126997.0
2024-12-31 15:40:00,84.91,85.0,84.88,84.94,197227.0,83.4784,83.5669,83.4489,83.5079,197227.0
2024-12-31 15:50:00,84.94,84.94,84.73,84.8,353305.0,83.5079,83.5079,83.3014,83.3702,353305.0
2025-01-02 09:30:00,84.39,84.9,84.2,84.46,632322.0,82.9671,83.4685,82.7803,83.036,632322.0
2025-01-02 09:40:00,84.45,84.96,84.45,84.57,402000.0,83.0261,83.5275,83.0261,83.1441,402000.0
2025-01-02 09:50:00,84.56,84.59,84.32,84.54,364895.0,83.1343,83.1638,82.8983,83.1146,364895.0
2025-01-02 10:00:00,84.55,84.55,84.24,84.33,245201.0,83.1244,83.1244,82.8197,82.9081,245201.0
2025-01-02 10:10:00,84.32,84.55,84.24,84.5,170074.0,82.8983,83.1244,82.8197,83.0753,170074.0
2025-01-02 10:20:00,84.49,84.72,84.34,84.66,206941.0,83.0655,83.2916,82.918,83.2326,206941.0
2025-01-02 10:30:00,84.66,85.2,84.61,85.11,314892.0,83.2326,83.7635,83.1834,83.675,314892.0
2025-01-02 10:40:00,85.13,85.3,84.86,85.27,360848.0,83.6947,83.8618,83.4292,83.8323,360848.0
2025-01-02 10:50:00,85.28,85.43,85.16,85.2,187207.0,83.8421,83.9896,83.7242,83.7635,187207.0
2025-01-02 11:00:00,85.21,85.23,85.04,85.16,200576.0,83.7733,83.793,83.6062,83.7242,200576.0
2025-01-02 11:10:00,85.17,85.18,84.98,85.01,136837.0,83.734,83.7438,83.5472,83.5767,136837.0
2025-01-02 11:20:00,85.01,85.04,84.81,85.0,226719.0,83.5767,83.6062,83.3801,83.5669,226719.0
2025-01-02 11:30:00,85.0,85.12,84.91,85.06,74812.0,83.5669,83.6848,83.4784,83.6258,74812.0
2025-01-02 11:40:00,85.07,85.2,85.06,85.19,125112.0,83.6357,83.7635,83.6258,83.7536,125112.0
2025-01-02 11:50:00,85.19,85.19,84.99,85.03,129075.0,83.7536,83.7536,83.557,83.5963,129075.0
2025-01-02 12:00:00,85.03,85.12,84.94,85.11,74812.0,83.5963,83.6848,83.5079,83.675,74812.0
2025-01-02 12:10:00,85.11,85.25,85.08,85.17,84920.0,83.675,83.8126,83.6455,83.734,84920.0
2025-01-02 12:20:00,85.17,85.17,84.85,84.86,183432.0,83.734,83.734,83.4194,83.4292,183432.0
2025-01-02 12:30:00,84.85,84.86,84.76,84.81,129807.0,83.4194,83.4292,83.3309,83.3801,129807.0
2025-01-02 12:40:00,84.8,84.9,84.75,84.77,202400.0,83.3702,83.4685,83.3211,83.3407,202400.0
2025-01-02 12:50:00,84.76,84.97,84.73,84.94,141932.0,83.3309,83.5374,83.3014,83.5079,141932.0
2025-01-02 13:00:00,84.96,85.03,84.84,84.97,91224.0,83.5275,83.5963,83.4095,83.5374,91224.0
2025-01-02 13:10:00,84.96,84.97,84.81,84.84,88004.0,83.5275,83.5374,83.3801,83.4095,88004.0
2025-01-02 13:20:00,84.84,84.89,84.78,84.88,81710.0,83.4095,83.4587,83.3506,83.4489,81710.0
2025-01-02 13:30:00,84.88,84.88,84.68,84.75,93043.0,83.4489,83.4489,83.2522,83.3211,93043.0
2025-01-02 13:40:00,84.75,84.86,84.71,84.75,105684.0,83.3211,83.4292,83.2817,83.3211,105684.0
2025-01-02 13:50:00,84.75,84.88,84.68,84.85,84031.0,83.3211,83.4489,83.2522,83.4194,84031.0
2025-01-02 14:00:00,84.85,84.89,84.74,84.8,80819.0,83.4194,83.4587,83.3112,83.3702,80819.0
2025-01-02 14:10:00,84.8,84.82,84.71,84.75,94980.0,83.3702,83.3899,83.2817,83.3211,94980.0
2025-01-02 14:20:00,84.74,84.83,84.73,84.76,102748.0,83.3112,83.3997,83.3014,83.3309,102748.0
2025-01-02 14:30:00,84.76,84.77,84.66,84.7,77537.0,83.3309,83.3407,83.2326,83.2719,77537.0
2025-01-02 14:40:00,84.7,84.82,84.68,84.81,93497.0,83.2719,83.3899,83.2522,83.3801,93497.0
2025-01-02 14:50:00,84.81,84.89,84.77,84.78,110580.0,83.3801,83.4587,83.3407,83.3506,110580.0
2025-01-02 15:00:00,84.79,84.99,84.78,84.95,128169.0,83.3604,83.557,83.3506,83.5177,128169.0
2025-01-02 15:10:00,84.95,84.98,84.88,84.91,120314.0,83.5177,83.5472,83.4489,83.4784,120314.0
2025-01-02 15:20:00,84.91,84.99,84.89,84.89,139076.0,83.4784,83.557,83.4587,83.4587,139076.0
2025-01-02 15:30:00,84.89,84.95,84.82,84.84,209115.0,83.4587,83.5177,83.3899,83.4095,209115.0
2025-01-02 15:40:00,84.85,84.96,84.85,84.92,236710.0,83.4194,83.5275,83.4194,83.4882,236710.0
2025-01-02 15:50:00,84.93,85.04,84.93,84.95,626180.0,83.498,83.6062,83.498,83.5177,626180.0
2025-01-03 09:30:00,85.1,85.45,84.76,85.29,659658.0,83.6652,84.0093,83.3309,83.852,659658.0
2025-01-03 09:40:00,85.29,85.47,84.88,85.04,268153.0,83.852,84.0289,83.4489,83.6062,268153.0
2025-01-03 09:50:00,85.03,85.09,84.8,84.97,201277.0,83.5963,83.6553,83.3702,83.5374,201277.0
2025-01-03 10:00:00,84.98,85.18,84.86,84.89,291530.0,83.5472,83.7438,83.4292,83.4587,291530.0
2025-01-03 10:10:00,84.9,85.05,84.84,85.01,225699.0,83.4685,83.616,83.4095,83.5767,225699.0
2025-01-03 10:20:00,85.01,85.09,84.9,84.96,131305.0,83.5767,83.6553,83.4685,83.5275,131305.0
2025-01-03 10:30:00,84.95,85.12,84.92,85.02,113071.0,83.5177,83.6848,83.4882,83.5865,113071.0
2025-01-03 10:40:00,85.03,85.09,84.98,85.08,81286.0,83.5963,83.6553,83.5472,83.6455,81286.0
2025-01-03 10:50:00,85.08,85.24,85.07,85.24,94370.0,83.6455,83.8028,83.6357,83.8028,94370.0
2025-01-03 11:00:00,85.24,85.28,85.0,85.19,258836.0,83.8028,83.8421,83.5669,83.7536,258836.0
2025-01-03 11:10:00,85.2,85.39,85.15,85.35,106673.0,83.7635,83.9503,83.7143,83.911,106673.0
2025-01-03 11:20:00,85.36,85.41,85.26,85.4,113839.0,83.9208,83.9699,83.8225,83.9601,113839.0
2025-01-03 11:30:00,85.4,85.41,85.28,85.36,119987.0,83.9601,83.9699,83.8421,83.9208,119987.0
2025-01-03 11:40:00,85.36,85.41,85.32,85.32,60674.0,83.9208,83.9699,83.8815,83.8815,60674.0
2025-01-03 11:50:00,85.33,85.43,85.31,85.38,62507.0,83.8913,83.9896,83.8716,83.9404,62507.0
2025-01-03 12:00:00,85.38,85.41,85.31,85.31,114662.0,83.9404,83.9699,83.8716,83.8716,114662.0
2025-01-03 12:10:00,85.31,85.36,85.29,85.32,65425.0,83.8716,83.9208,83.852,83.8815,65425.0
2025-01-03 12:20:00,85.31,85.31,85.15,85.17,153142.0,83.8716,83.8716,83.7143,83.734,153142.0
2025-01-03 12:30:00,85.16,85.22,85.09,85.09,68678.0,83.7242,83.7831,83.6553,83.6553,68678.0
2025-01-03 12:40:00,85.09,85.23,85.09,85.16,54690.0,83.6553,83.793,83.6553,83.7242,54690.0
2025-01-03 12:50:00,85.18,85.2,85.12,85.18,62294.0,83.7438,83.7635,83.6848,83.7438,62294.0
2025-01-03 13:00:00,85.18,85.2,85.11,85.19,78591.0,83.7438,83.7635,83.675,83.7536,78591.0
2025-01-03 13:10:00,85.19,85.23,85.16,85.18,80360.0,83.7536,83.793,83.7242,83.7438,80360.0
2025-01-03 13:20:00,85.19,85.27,85.19,85.25,94118.0,83.7536,83.8323,83.7536,83.8126,94118.0
2025-01-03 13:30:00,85.26,85.29,85.15,85.17,134484.0,83.8225,83.852,83.7143,83.734,134484.0
2025-01-03 13:40:00,85.17,85.21,85.11,85.13,59627.0,83.734,83.7733,83.675,83.6947,59627.0
2025-01-03 13:50:00,85.13,85.17,85.07,85.14,110911.0,83.6947,83.734,83.6357,83.7045,110911.0
2025-01-03 14:00:00,85.13,85.17,85.11,85.17,47513.0,83.6947,83.734,83.675,83.734,47513.0
2025-01-03 14:10:00,85.17,85.19,85.11,85.13,111435.0,83.734,83.7536,83.675,83.6947,111435.0
2025-01-03 14:20:00,85.12,85.17,85.11,85.15,58318.0,83.6848,83.734,83.675,83.7143,58318.0
2025-01-03 14:30:00,85.15,85.22,85.14,85.22,66335.0,83.7143,83.7831,83.7045,83.7831,66335.0
2025-01-03 14:40:00,85.22,85.24,85.17,85.23,73384.0,83.7831,83.8028,83.734,83.793,73384.0
2025-01-03 14:50:00,85.23,85.25,85.2,85.24,55347.0,83.793,83.8126,83.7635,83.8028,55347.0
2025-01-03 15:00:00,85.24,85.24,85.16,85.21,59651.0,83.8028,83.8028,83.7242,83.7733,59651.0
2025-01-03 15:10:00,85.21,85.32,85.21,85.31,81723.0,83.7733,83.8815,83.7733,83.8716,81723.0
2025-01-03 15:20:00,85.33,85.4,85.28,85.36,103157.0,83.8913,83.9601,83.8421,83.9208,103157.0
2025-01-03 15:30:00,85.35,85.4,85.3,85.39,114438.0,83.911,83.9601,83.8618,83.9503,114438.0
2025-01-03 15:40:00,85.39,85.39,85.26,85.35,141441.0,83.9503,83.9503,83.8225,83.911,141441.0
2025-01-03 15:50:00,85.35,85.55,85.32,85.53,559158.0,83.911,84.1076,83.8815,84.0879,559158.0
2025-01-06 09:30:00,86.55,87.05,86.18,86.27,789523.0,85.0907,85.5823,84.727,84.8154,789523.0
2025-01-06 09:40:00,86.28,86.74,86.06,86.5,617979.0,84.8253,85.2775,84.609,85.0416,617979.0
2025-01-06 09:50:00,86.48,86.94,86.42,86.94,468419.0,85.0219,85.4741,84.9629,85.4741,468419.0
2025-01-06 10:00:00,86.94,87.24,86.82,87.23,398096.0,85.4741,85.7691,85.3562,85.7593,398096.0
2025-01-06 10:10:00,87.23,87.37,87.13,87.28,401875.0,85.7593,85.8969,85.6609,85.8084,401875.0
2025-01-06 10:20:00,87.28,87.34,87.21,87.27,252629.0,85.8084,85.8674,85.7396,85.7986,252629.0
2025-01-06 10:30:00,87.27,87.27,86.3,86.42,653773.0,85.7986,85.7986,84.8449,84.9629,653773.0
2025-01-06 10:40:00,86.42,86.58,85.94,86.0,539298.0,84.9629,85.1202,84.491,84.55,539298.0
2025-01-06 10:50:00,86.0,86.26,85.87,86.21,297687.0,84.55,84.8056,84.4222,84.7565,297687.0
2025-01-06 11:00:00,86.23,86.5,86.2,86.45,269992.0,84.7761,85.0416,84.7466,84.9924,269992.0
2025-01-06 11:10:00,86.46,86.56,85.97,86.01,249027.0,85.0022,85.1005,84.5205,84.5598,249027.0
2025-01-06 11:20:00,86.02,86.26,85.93,86.22,215204.0,84.5697,84.8056,84.4812,84.7663,215204.0
2025-01-06 11:30:00,86.22,86.27,86.1,86.24,113393.0,84.7663,84.8154,84.6483,84.7859,113393.0
2025-01-06 11:40:00,86.24,86.24,85.98,86.03,121791.0,84.7859,84.7859,84.5303,84.5795,121791.0
2025-01-06 11:50:00,86.02,86.16,85.92,86.07,133770.0,84.5697,84.7073,84.4713,84.6188,133770.0
2025-01-06 12:00:00,86.06,86.1,85.94,86.03,98973.0,84.609,84.6483,84.491,84.5795,98973.0
2025-01-06 12:10:00,86.02,86.03,85.8,85.87,126797.0,84.5697,84.5795,84.3534,84.4222,126797.0
2025-01-06 12:20:00,85.88,85.91,85.71,85.79,105244.0,84.432,84.4615,84.2649,84.3435,105244.0
2025-01-06 12:30:00,85.78,85.78,85.59,85.67,201353.0,84.3337,84.3337,84.1469,84.2256,201353.0
2025-01-06 12:40:00,85.68,85.69,85.44,85.49,196894.0,84.2354,84.2452,83.9994,84.0486,196894.0
2025-01-06 12:50:00,85.48,85.52,85.08,85.46,276411.0,84.0388,84.0781,83.6455,84.0191,276411.0
2025-01-06 13:00:00,85.46,85.51,85.23,85.27,164705.0,84.0191,84.0683,83.793,83.8323,164705.0
2025-01-06 13:10:00,85.28,85.34,85.21,85.28,140973.0,83.8421,83.9011,83.7733,83.8421,140973.0
2025-01-06 13:20:00,85.28,85.43,85.23,85.41,127498.0,83.8421,83.9896,83.793,83.9699,127498.0
2025-01-06 13:30:00,85.42,85.53,85.37,85.53,129972.0,83.9798,84.0879,83.9306,84.0879,129972.0
2025-01-06 13:40:00,85.53,85.57,85.45,85.47,98915.0,84.0879,84.1272,84.0093,84.0289,98915.0
2025-01-06 13:50:00,85.48,85.54,85.47,85.5,82761.0,84.0388,84.0977,84.0289,84.0584,82761.0
2025-01-06 14:00:00,85.51,85.6,85.38,85.54,120291.0,84.0683,84.1567,83.9404,84.0977,120291.0
2025-01-06 14:10:00,85.53,85.63,85.52,85.59,91237.0,84.0879,84.1862,84.0781,84.1469,91237.0
2025-01-06 14:20:00,85.58,85.61,85.51,85.54,82557.0,84.1371,84.1666,84.0683,84.0977,82557.0
2025-01-06 14:30:00,85.52,85.55,85.45,85.54,81778.0,84.0781,84.1076,84.0093,84.0977,81778.0
2025-01-06 14:40:00,85.54,85.61,85.51,85.57,58078.0,84.0977,84.1666,84.0683,84.1272,58078.0
2025-01-06 14:50:00,85.56,85.56,85.45,85.48,95132.0,84.1174,84.1174,84.0093,84.0388,95132.0
2025-01-06 15:00:00,85.47,85.54,85.43,85.5,94810.0,84.0289,84.0977,83.9896,84.0584,94810.0
2025-01-06 15:10:00,85.49,85.55,85.48,85.52,78397.0,84.0486,84.1076,84.0388,84.0781,78397.0
2025-01-06 15:20:00,85.52,85.56,85.5,85.54,80818.0,84.0781,84.1174,84.0584,84.0977,80818.0
2025-01-06 15:30:00,85.54,85.59,85.46,85.59,194793.0,84.0977,84.1469,84.0191,84.1469,194793.0
2025-01-06 15:40:00,85.59,85.63,85.48,85.53,182721.0,84.1469,84.1862,84.0388,84.0879,182721.0
2025-01-06 15:50:00,85.53,85.63,85.41,85.55,610638.0,84.0879,84.1862,83.9699,84.1076,610638.0
2025-01-07 09:30:00,84.31,84.85,83.78,84.51,1134467.0,82.8885,83.4194,82.3674,83.0851,1134467.0
2025-01-07 09:40:00,84.52,84.97,84.49,84.86,435646.0,83.0949,83.5374,83.0655,83.4292,435646.0
2025-01-07 09:50:00,84.86,84.91,84.5,84.58,336169.0,83.4292,83.4784,83.0753,83.1539,336169.0
2025-01-07 10:00:00,84.58,84.68,84.35,84.53,340693.0,83.1539,83.2522,82.9278,83.1048,340693.0
2025-01-07 10:10:00,84.52,84.69,84.49,84.61,202014.0,83.0949,83.2621,83.0655,83.1834,202014.0
2025-01-07 10:20:00,84.62,85.1,84.58,85.0,311894.0,83.1933,83.6652,83.1539,83.5669,311894.0
2025-01-07 10:30:00,84.98,85.11,84.85,84.98,243749.0,83.5472,83.675,83.4194,83.5472,243749.0
2025-01-07 10:40:00,84.99,85.04,84.8,84.85,216736.0,83.557,83.6062,83.3702,83.4194,216736.0
2025-01-07 10:50:00,84.85,84.96,84.84,84.95,143057.0,83.4194,83.5275,83.4095,83.5177,143057.0
2025-01-07 11:00:00,84.94,85.0,84.78,84.95,211480.0,83.5079,83.5669,83.3506,83.5177,211480.0
2025-01-07 11:10:00,84.94,84.98,84.85,84.9,172752.0,83.5079,83.5472,83.4194,83.4685,172752.0
2025-01-07 11:20:00,84.9,85.07,84.85,85.02,186601.0,83.4685,83.6357,83.4194,83.5865,186601.0
2025-01-07 11:30:00,85.02,85.08,84.94,85.01,118914.0,83.5865,83.6455,83.5079,83.5767,118914.0
2025-01-07 11:40:00,85.0,85.0,84.85,84.86,115799.0,83.5669,83.5669,83.4194,83.4292,115799.0
2025-01-07 11:50:00,84.86,84.87,84.73,84.84,104075.0,83.4292,83.439,83.3014,83.4095,104075.0
2025-01-07 12:00:00,84.86,84.92,84.75,84.79,75487.0,83.4292,83.4882,83.3211,83.3604,75487.0
2025-01-07 12:10:00,84.79,84.81,84.72,84.73,66298.0,83.3604,83.3801,83.2916,83.3014,66298.0
2025-01-07 12:20:00,84.72,84.72,84.64,84.7,76381.0,83.2916,83.2916,83.2129,83.2719,76381.0
2025-01-07 12:30:00,84.69,84.75,84.6,84.65,68820.0,83.2621,83.3211,83.1736,83.2228,68820.0
2025-01-07 12:40:00,84.65,84.68,84.54,84.56,68851.0,83.2228,83.2522,83.1146,83.1343,68851.0
2025-01-07 12:50:00,84.56,84.64,84.56,84.63,100659.0,83.1343,83.2129,83.1343,83.2031,100659.0
2025-01-07 13:00:00,84.63,84.66,84.58,84.62,84146.0,83.2031,83.2326,83.1539,83.1933,84146.0
2025-01-07 13:10:00,84.62,84.64,84.55,84.58,68577.0,83.1933,83.2129,83.1244,83.1539,68577.0
2025-01-07 13:20:00,84.58,84.65,84.57,84.62,58163.0,83.1539,83.2228,83.1441,83.1933,58163.0
2025-01-07 13:30:00,84.61,84.61,84.48,84.52,93053.0,83.1834,83.1834,83.0556,83.0949,93053.0
2025-01-07 13:40:00,84.52,84.54,84.47,84.5,78626.0,83.0949,83.1146,83.0458,83.0753,78626.0
2025-01-07 13:50:00,84.5,84.52,84.46,84.48,76802.0,83.0753,83.0949,83.036,83.0556,76802.0
2025-01-07 14:00:00,84.48,84.6,84.48,84.6,52209.0,83.0556,83.1736,83.0556,83.1736,52209.0
2025-01-07 14:10:00,84.59,84.68,84.59,84.63,64252.0,83.1638,83.2522,83.1638,83.2031,64252.0
2025-01-07 14:20:00,84.64,84.7,84.63,84.7,57070.0,83.2129,83.2719,83.2031,83.2719,57070.0
2025-01-07 14:30:00,84.69,84.69,84.58,84.58,63510.0,83.2621,83.2621,83.1539,83.1539,63510.0
2025-01-07 14:40:00,84.58,84.64,84.55,84.61,42373.0,83.1539,83.2129,83.1244,83.1834,42373.0
2025-01-07 14:50:00,84.61,84.63,84.55,84.56,62295.0,83.1834,83.2031,83.1244,83.1343,62295.0
2025-01-07 15:00:00,84.55,84.55,84.44,84.46,91130.0,83.1244,83.1244,83.0163,83.036,91130.0
2025-01-07 15:10:00,84.45,84.45,84.35,84.4,125964.0,83.0261,83.0261,82.9278,82.977,125964.0
2025-01-07 15:20:00,84.39,84.4,84.27,84.31,136510.0,82.9671,82.977,82.8492,82.8885,136510.0
2025-01-07 15:30:00,84.31,84.32,84.2,84.21,220838.0,82.8885,82.8983,82.7803,82.7902,220838.0
2025-01-07 15:40:00,84.22,84.41,84.21,84.37,202913.0,82.8,82.9868,82.7902,82.9475,202913.0
2025-01-07 15:50:00,84.37,84.51,84.37,84.47,542046.0,82.9475,83.0851,82.9475,83.0458,542046.0
2025-01-08 09:30:00,83.09,83.24,82.73,82.93,872080.0,81.6891,81.8365,81.3351,81.5318,872080.0
2025-01-08 09:40:00,82.93,82.96,82.72,82.85,383880.0,81.5318,81.5612,81.3253,81.4531,383880.0
2025-01-08 09:50:00,82.85,83.09,82.83,82.95,392752.0,81.4531,81.6891,81.4334,81.5514,392752.0
2025-01-08 10:00:00,82.94,83.35,82.93,83.15,337113.0,81.5416,81.9447,81.5318,81.748,337113.0
2025-01-08 10:10:00,83.14,83.16,82.9,82.97,153771.0,81.7382,81.7579,81.5023,81.5711,153771.0
2025-01-08 10:20:00,82.97,83.14,82.94,83.13,161592.0,81.5711,81.7382,81.5416,81.7284,161592.0
2025-01-08 10:30:00,83.13,83.35,83.12,83.31,244047.0,81.7284,81.9447,81.7185,81.9053,244047.0
2025-01-08 10:40:00,83.31,83.42,83.24,83.34,156453.0,81.9053,82.0135,81.8365,81.9348,156453.0
2025-01-08 10:50:00,83.34,83.49,83.34,83.44,193739.0,81.9348,82.0823,81.9348,82.0332,193739.0
2025-01-08 11:00:00,83.43,83.47,83.35,83.4,141370.0,82.0233,82.0626,81.9447,81.9938,141370.0
2025-01-08 11:10:00,83.41,83.56,83.38,83.55,152283.0,82.0037,82.1511,81.9742,82.1413,152283.0
2025-01-08 11:20:00,83.55,83.58,83.36,83.42,155939.0,82.1413,82.1708,81.9545,82.0135,155939.0
2025-01-08 11:30:00,83.42,83.54,83.4,83.53,137142.0,82.0135,82.1315,81.9938,82.1216,137142.0
2025-01-08 11:40:00,83.53,83.7,83.5,83.67,117167.0,82.1216,82.2888,82.0921,82.2593,117167.0
2025-01-08 11:50:00,83.68,83.7,83.58,83.62,115476.0,82.2691,82.2888,82.1708,82.2101,115476.0
2025-01-08 12:00:00,83.62,83.65,83.55,83.59,132998.0,82.2101,82.2396,82.1413,82.1806,132998.0
2025-01-08 12:10:00,83.58,83.59,83.5,83.55,142993.0,82.1708,82.1806,82.0921,82.1413,142993.0
2025-01-08 12:20:00,83.55,83.57,83.4,83.4,127777.0,82.1413,82.161,81.9938,81.9938,127777.0
2025-01-08 12:30:00,83.4,83.46,83.35,83.4,88665.0,81.9938,82.0528,81.9447,81.9938,88665.0
2025-01-08 12:40:00,83.4,83.42,83.29,83.3,86342.0,81.9938,82.0135,81.8857,81.8955,86342.0
2025-01-08 12:50:00,83.3,83.57,83.29,83.44,179415.0,81.8955,82.161,81.8857,82.0332,179415.0
2025-01-08 13:00:00,83.44,83.55,83.44,83.52,78890.0,82.0332,82.1413,82.0332,82.1118,78890.0
2025-01-08 13:10:00,83.53,83.55,83.47,83.49,94801.0,82.1216,82.1413,82.0626,82.0823,94801.0
2025-01-08 13:20:00,83.5,83.61,83.46,83.55,78759.0,82.0921,82.2003,82.0528,82.1413,78759.0
2025-01-08 13:30:00,83.55,83.56,83.44,83.54,54893.0,82.1413,82.1511,82.0332,82.1315,54893.0
2025-01-08 13:40:00,83.54,83.55,83.5,83.51,55158.0,82.1315,82.1413,82.0921,82.102,55158.0
2025-01-08 13:50:00,83.51,83.53,83.43,83.49,90087.0,82.102,82.1216,82.0233,82.0823,90087.0
2025-01-08 14:00:00,83.48,83.62,83.46,83.61,57484.0,82.0725,82.2101,82.0528,82.2003,57484.0
2025-01-08 14:10:00,83.61,83.72,83.56,83.72,106902.0,82.2003,82.3084,82.1511,82.3084,106902.0
2025-01-08 14:20:00,83.71,83.79,83.7,83.75,84146.0,82.2986,82.3773,82.2888,82.3379,84146.0
2025-01-08 14:30:00,83.74,83.74,83.63,83.65,108657.0,82.3281,82.3281,82.22,82.2396,108657.0
2025-01-08 14:40:00,83.65,83.67,83.63,83.64,89090.0,82.2396,82.2593,82.22,82.2298,89090.0
2025-01-08 14:50:00,83.64,83.64,83.58,83.6,99303.0,82.2298,82.2298,82.1708,82.1905,99303.0
2025-01-08 15:00:00,83.59,83.65,83.57,83.6,94769.0,82.1806,82.2396,82.161,82.1905,94769.0
2025-01-08 15:10:00,83.61,83.67,83.58,83.65,79504.0,82.2003,82.2593,82.1708,82.2396,79504.0
2025-01-08 15:20:00,83.65,83.67,83.63,83.65,116408.0,82.2396,82.2593,82.22,82.2396,116408.0
2025-01-08 15:30:00,83.65,83.71,83.63,83.69,112539.0,82.2396,82.2986,82.22,82.2789,112539.0
2025-01-08 15:40:00,83.7,83.79,83.68,83.75,162613.0,82.2888,82.3773,82.2691,82.3379,162613.0
2025-01-08 15:50:00,83.75,83.78,83.66,83.68,515506.0,82.3379,82.3674,82.2494,82.2691,515506.0
2025-01-10 09:30:00,82.25,82.25,81.17,81.23,1184826.0,80.8632,80.8632,79.8014,79.8604,1184826.0
2025-01-10 09:40:00,81.23,81.62,81.15,81.4,900944.0,79.8604,80.2438,79.7818,80.0276,900944.0
2025-01-10 09:50:00,81.41,81.74,81.23,81.47,527739.0,80.0374,80.3618,79.8604,80.0964,527739.0
2025-01-10 10:00:00,81.46,81.46,81.11,81.32,489274.0,80.0865,80.0865,79.7424,79.9489,489274.0
2025-01-10 10:10:00,81.32,81.45,81.22,81.36,320051.0,79.9489,80.0767,79.8506,79.9882,320051.0
2025-01-10 10:20:00,81.35,81.58,81.32,81.54,270875.0,79.9784,80.2045,79.9489,80.1652,270875.0
2025-01-10 10:30:00,81.53,81.58,81.38,81.45,215309.0,80.1554,80.2045,80.0079,80.0767,215309.0
2025-01-10 10:40:00,81.44,81.45,81.21,81.34,235360.0,80.0669,80.0767,79.8408,79.9686,235360.0
2025-01-10 10:50:00,81.33,81.35,81.16,81.2,187156.0,79.9587,79.9784,79.7916,79.8309,187156.0
2025-01-10 11:00:00,81.2,81.24,81.04,81.09,294058.0,79.8309,79.8702,79.6736,79.7228,294058.0
2025-01-10 11:10:00,81.09,81.26,81.05,81.19,233879.0,79.7228,79.8899,79.6835,79.8211,233879.0
2025-01-10 11:20:00,81.19,81.24,81.08,81.13,162336.0,79.8211,79.8702,79.7129,79.7621,162336.0
2025-01-10 11:30:00,81.13,81.22,80.95,81.02,269075.0,79.7621,79.8506,79.5851,79.654,269075.0
2025-01-10 11:40:00,81.02,81.08,80.86,80.9,245742.0,79.654,79.7129,79.4967,79.536,245742.0
2025-01-10 11:50:00,80.9,80.96,80.73,80.75,278119.0,79.536,79.595,79.3688,79.3885,278119.0
2025-01-10 12:00:00,80.75,80.82,80.72,80.81,193663.0,79.3885,79.4573,79.359,79.4475,193663.0
2025-01-10 12:10:00,80.81,80.93,80.79,80.9,188620.0,79.4475,79.5655,79.4278,79.536,188620.0
2025-01-10 12:20:00,80.9,80.91,80.69,80.85,240010.0,79.536,79.5458,79.3295,79.4868,240010.0
2025-01-10 12:30:00,80.84,80.89,80.76,80.76,196286.0,79.477,79.5261,79.3983,79.3983,196286.0
2025-01-10 12:40:00,80.77,80.88,80.76,80.81,140413.0,79.4082,79.5163,79.3983,79.4475,140413.0
2025-01-10 12:50:00,80.81,80.98,80.79,80.97,144863.0,79.4475,79.6146,79.4278,79.6048,144863.0
2025-01-10 13:00:00,80.96,81.0,80.82,80.84,154511.0,79.595,79.6343,79.4573,79.477,154511.0
2025-01-10 13:10:00,80.84,80.92,80.81,80.87,125058.0,79.477,79.5556,79.4475,79.5065,125058.0
2025-01-10 13:20:00,80.87,81.01,80.87,80.91,194235.0,79.5065,79.6441,79.5065,79.5458,194235.0
2025-01-10 13:30:00,80.91,81.1,80.86,81.03,176104.0,79.5458,79.7326,79.4967,79.6638,176104.0
2025-01-10 13:40:00,81.04,81.11,81.02,81.06,142083.0,79.6736,79.7424,79.654,79.6933,142083.0
2025-01-10 13:50:00,81.06,81.15,81.03,81.07,170929.0,79.6933,79.7818,79.6638,79.7031,170929.0
2025-01-10 14:00:00,81.07,81.11,81.03,81.03,115912.0,79.7031,79.7424,79.6638,79.6638,115912.0
2025-01-10 14:10:00,81.03,81.07,81.0,81.03,112469.0,79.6638,79.7031,79.6343,79.6638,112469.0
2025-01-10 14:20:00,81.03,81.17,80.97,81.03,169487.0,79.6638,79.8014,79.6048,79.6638,169487.0
2025-01-10 14:30:00,81.03,81.07,80.93,80.96,99069.0,79.6638,79.7031,79.5655,79.595,99069.0
2025-01-10 14:40:00,80.96,81.0,80.9,80.91,99700.0,79.595,79.6343,79.536,79.5458,99700.0
2025-01-10 14:50:00,80.9,80.94,80.88,80.9,93536.0,79.536,79.5753,79.5163,79.536,93536.0
2025-01-10 15:00:00,80.9,80.91,80.84,80.84,117902.0,79.536,79.5458,79.477,79.477,117902.0
2025-01-10 15:10:00,80.84,80.86,80.65,80.7,228875.0,79.477,79.4967,79.2902,79.3394,228875.0
2025-01-10 15:20:00,80.7,80.78,80.62,80.68,217942.0,79.3394,79.418,79.2607,79.3197,217942.0
2025-01-10 15:30:00,80.67,80.68,80.58,80.66,245464.0,79.3099,79.3197,79.2214,79.3,245464.0
2025-01-10 15:40:00,80.66,80.69,80.52,80.58,351459.0,79.3,79.3295,79.1624,79.2214,351459.0
2025-01-10 15:50:00,80.58,80.64,80.4,80.54,1185570.0,79.2214,79.2804,79.0444,79.1821,1185570.0
2025-01-13 09:30:00,80.15,81.08,80.06,80.66,798998.0,78.7986,79.7129,78.7101,79.3,798998.0
2025-01-13 09:40:00,80.63,80.7,80.37,80.56,347841.0,79.2705,79.3394,79.0149,79.2017,347841.0
2025-01-13 09:50:00,80.56,80.85,80.3,80.77,327378.0,79.2017,79.4868,78.9461,79.4082,327378.0
2025-01-13 10:00:00,80.76,80.86,80.62,80.74,287808.0,79.3983,79.4967,79.2607,79.3787,287808.0
2025-01-13 10:10:00,80.74,80.74,80.52,80.62,153550.0,79.3787,79.3787,79.1624,79.2607,153550.0
2025-01-13 10:20:00,80.62,80.73,80.46,80.55,251940.0,79.2607,79.3688,79.1034,79.1919,251940.0
2025-01-13 10:30:00,80.54,80.84,80.54,80.79,165881.0,79.1821,79.477,79.1821,79.4278,165881.0
2025-01-13 10:40:00,80.79,80.95,80.75,80.85,141831.0,79.4278,79.5851,79.3885,79.4868,141831.0
2025-01-13 10:50:00,80.85,80.86,80.75,80.75,107300.0,79.4868,79.4967,79.3885,79.3885,107300.0
2025-01-13 11:00:00,80.76,80.8,80.71,80.75,75867.0,79.3983,79.4377,79.3492,79.3885,75867.0
2025-01-13 11:10:00,80.76,80.81,80.71,80.73,142010.0,79.3983,79.4475,79.3492,79.3688,142010.0
2025-01-13 11:20:00,80.73,80.76,80.66,80.67,79144.0,79.3688,79.3983,79.3,79.3099,79144.0
2025-01-13 11:30:00,80.66,80.68,80.55,80.59,106957.0,79.3,79.3197,79.1919,79.2312,106957.0
2025-01-13 11:40:00,80.59,80.63,80.52,80.57,101730.0,79.2312,79.2705,79.1624,79.2115,101730.0
2025-01-13 11:50:00,80.56,80.58,80.38,80.42,106588.0,79.2017,79.2214,79.0247,79.0641,106588.0
2025-01-13 12:00:00,80.42,80.5,80.41,80.46,74047.0,79.0641,79.1427,79.0542,79.1034,74047.0
2025-01-13 12:10:00,80.46,80.47,80.4,80.44,60438.0,79.1034,79.1132,79.0444,79.0837,60438.0
2025-01-13 12:20:00,80.43,80.45,80.35,80.42,97974.0,79.0739,79.0936,78.9953,79.0641,97974.0
2025-01-13 12:30:00,80.42,80.49,80.39,80.47,56984.0,79.0641,79.1329,79.0346,79.1132,56984.0
2025-01-13 12:40:00,80.48,80.57,80.46,80.54,83311.0,79.1231,79.2115,79.1034,79.1821,83311.0
2025-01-13 12:50:00,80.54,80.57,80.5,80.56,57488.0,79.1821,79.2115,79.1427,79.2017,57488.0
2025-01-13 13:00:00,80.55,80.59,80.48,80.58,71578.0,79.1919,79.2312,79.1231,79.2214,71578.0
2025-01-13 13:10:00,80.59,80.79,80.58,80.7,97163.0,79.2312,79.4278,79.2214,79.3394,97163.0
2025-01-13 13:20:00,80.69,80.72,80.66,80.72,42042.0,79.3295,79.359,79.3,79.359,42042.0
2025-01-13 13:30:00,80.72,80.94,80.71,80.92,86686.0,79.359,79.5753,79.3492,79.5556,86686.0
2025-01-13 13:40:00,80.92,81.0,80.9,80.99,83582.0,79.5556,79.6343,79.536,79.6245,83582.0
2025-01-13 13:50:00,80.99,80.99,80.88,80.89,88429.0,79.6245,79.6245,79.5163,79.5261,88429.0
2025-01-13 14:00:00,80.88,80.88,80.75,80.77,89205.0,79.5163,79.5163,79.3885,79.4082,89205.0
2025-01-13 14:10:00,80.77,80.81,80.63,80.68,89142.0,79.4082,79.4475,79.2705,79.3197,89142.0
2025-01-13 14:20:00,80.67,80.79,80.67,80.78,76708.0,79.3099,79.4278,79.3099,79.418,76708.0
2025-01-13 14:30:00,80.79,80.81,80.72,80.81,148532.0,79.4278,79.4475,79.359,79.4475,148532.0
2025-01-13 14:40:00,80.81,80.87,80.72,80.73,110912.0,79.4475,79.5065,79.359,79.3688,110912.0
2025-01-13 14:50:00,80.74,80.76,80.7,80.73,67056.0,79.3787,79.3983,79.3394,79.3688,67056.0
2025-01-13 15:00:00,80.72,80.73,80.63,80.64,115961.0,79.359,79.3688,79.2705,79.2804,115961.0
2025-01-13 15:10:00,80.63,80.74,80.63,80.73,99084.0,79.2705,79.3787,79.2705,79.3688,99084.0
2025-01-13 15:20:00,80.72,80.73,80.67,80.69,103019.0,79.359,79.3688,79.3099,79.3295,103019.0
2025-01-13 15:30:00,80.68,80.76,80.67,80.74,132326.0,79.3197,79.3983,79.3099,79.3787,132326.0
2025-01-13 15:40:00,80.75,80.75,80.59,80.63,197622.0,79.3885,79.3885,79.2312,79.2705,197622.0
2025-01-13 15:50:00,80.64,80.65,80.52,80.56,532154.0,79.2804,79.2902,79.1624,79.2017,532154.0
2025-01-14 09:30:00,82.4,82.65,82.06,82.24,883232.0,81.0107,81.2565,80.6764,80.8534,883232.0
2025-01-14 09:40:00,82.21,82.27,81.81,81.87,320789.0,80.8239,80.8829,80.4306,80.4896,320789.0
2025-01-14 09:50:00,81.86,81.94,81.58,81.63,275317.0,80.4798,80.5584,80.2045,80.2537,275317.0
2025-01-14 10:00:00,81.63,81.96,81.56,81.87,245370.0,80.2537,80.5781,80.1849,80.4896,245370.0
2025-01-14 10:10:00,81.87,81.97,81.83,81.85,149942.0,80.4896,80.5879,80.4503,80.47,149942.0
2025-01-14 10:20:00,81.85,81.91,81.79,81.88,186843.0,80.47,80.529,80.411,80.4995,186843.0
2025-01-14 10:30:00,81.87,82.02,81.85,81.89,172546.0,80.4896,80.6371,80.47,80.5093,172546.0
2025-01-14 10:40:00,81.91,82.1,81.89,82.0,222210.0,80.529,80.7157,80.5093,80.6174,222210.0
2025-01-14 10:50:00,81.99,82.0,81.78,81.82,116090.0,80.6076,80.6174,80.4011,80.4405,116090.0
2025-01-14 11:00:00,81.83,81.84,81.63,81.72,112918.0,80.4503,80.4601,80.2537,80.3422,112918.0
2025-01-14 11:10:00,81.72,81.9,81.7,81.84,97659.0,80.3422,80.5191,80.3225,80.4601,97659.0
2025-01-14 11:20:00,81.83,81.86,81.67,81.74,106536.0,80.4503,80.4798,80.293,80.3618,106536.0
2025-01-14 11:30:00,81.74,81.8,81.69,81.75,45754.0,80.3618,80.4208,80.3127,80.3716,45754.0
2025-01-14 11:40:00,81.75,81.9,81.71,81.84,111484.0,80.3716,80.5191,80.3323,80.4601,111484.0
2025-01-14 11:50:00,81.84,81.85,81.75,81.75,69564.0,80.4601,80.47,80.3716,80.3716,69564.0
2025-01-14 12:00:00,81.74,81.83,81.73,81.78,81566.0,80.3618,80.4503,80.352,80.4011,81566.0
2025-01-14 12:10:00,81.78,81.84,81.74,81.8,74185.0,80.4011,80.4601,80.3618,80.4208,74185.0
2025-01-14 12:20:00,81.8,81.88,81.73,81.85,69214.0,80.4208,80.4995,80.352,80.47,69214.0
2025-01-14 12:30:00,81.84,81.87,81.79,81.86,76277.0,80.4601,80.4896,80.411,80.4798,76277.0
2025-01-14 12:40:00,81.86,81.95,81.85,81.89,60311.0,80.4798,80.5683,80.47,80.5093,60311.0
2025-01-14 12:50:00,81.88,81.89,81.83,81.86,47755.0,80.4995,80.5093,80.4503,80.4798,47755.0
2025-01-14 13:00:00,81.85,81.9,81.83,81.88,40619.0,80.47,80.5191,80.4503,80.4995,40619.0
2025-01-14 13:10:00,81.88,81.89,81.7,81.7,76219.0,80.4995,80.5093,80.3225,80.3225,76219.0
2025-01-14 13:20:00,81.69,81.77,81.67,81.74,53989.0,80.3127,80.3913,80.293,80.3618,53989.0
2025-01-14 13:30:00,81.74,81.8,81.67,81.78,70761.0,80.3618,80.4208,80.293,80.4011,70761.0
2025-01-14 13:40:00,81.79,81.88,81.78,81.84,88821.0,80.411,80.4995,80.4011,80.4601,88821.0
2025-01-14 13:50:00,81.84,81.85,81.74,81.79,81879.0,80.4601,80.47,80.3618,80.411,81879.0
2025-01-14 14:00:00,81.79,81.8,81.7,81.77,106514.0,80.411,80.4208,80.3225,80.3913,106514.0
2025-01-14 14:10:00,81.78,81.95,81.75,81.95,104624.0,80.4011,80.5683,80.3716,80.5683,104624.0
2025-01-14 14:20:00,81.96,81.98,81.9,81.91,112116.0,80.5781,80.5978,80.5191,80.529,112116.0
2025-01-14 14:30:00,81.92,81.96,81.91,81.92,62447.0,80.5388,80.5781,80.529,80.5388,62447.0
2025-01-14 14:40:00,81.92,81.93,81.82,81.82,74325.0,80.5388,80.5486,80.4405,80.4405,74325.0
2025-01-14 14:50:00,81.83,81.85,81.65,81.68,194848.0,80.4503,80.47,80.2733,80.3028,194848.0
2025-01-14 15:00:00,81.69,81.71,81.52,81.53,224032.0,80.3127,80.3323,80.1455,80.1554,224032.0
2025-01-14 15:10:00,81.53,81.59,81.49,81.58,100818.0,80.1554,80.2143,80.116,80.2045,100818.0
2025-01-14 15:20:00,81.59,81.69,81.54,81.66,83058.0,80.2143,80.3127,80.1652,80.2832,83058.0
2025-01-14 15:30:00,81.67,81.69,81.54,81.56,108625.0,80.293,80.3127,80.1652,80.1849,108625.0
2025-01-14 15:40:00,81.58,81.64,81.54,81.59,129474.0,80.2045,80.2635,80.1652,80.2143,129474.0
2025-01-14 15:50:00,81.59,81.72,81.59,81.69,484154.0,80.2143,80.3422,80.2143,80.3127,484154.0
2025-01-15 09:30:00,82.63,82.66,82.18,82.44,381704.0,81.2368,81.2663,80.7944,81.05,381704.0
2025-01-15 09:40:00,82.44,82.46,82.15,82.32,267325.0,81.05,81.0697,80.7649,80.932,267325.0
2025-01-15 09:50:00,82.32,82.45,82.25,82.4,175520.0,80.932,81.0598,80.8632,81.0107,175520.0
2025-01-15 10:00:00,82.4,82.56,82.25,82.53,160047.0,81.0107,81.168,80.8632,81.1385,160047.0
2025-01-15 10:10:00,82.53,82.63,82.51,82.6,238387.0,81.1385,81.2368,81.1188,81.2073,238387.0
2025-01-15 10:20:00,82.6,82.77,82.52,82.73,197591.0,81.2073,81.3745,81.1287,81.3351,197591.0
2025-01-15 10:30:00,82.72,82.79,82.68,82.78,267967.0,81.3253,81.3941,81.286,81.3843,267967.0
2025-01-15 10:40:00,82.78,82.79,82.59,82.62,173414.0,81.3843,81.3941,81.1975,81.227,173414.0
2025-01-15 10:50:00,82.62,82.64,82.5,82.51,119095.0,81.227,81.2466,81.109,81.1188,119095.0
2025-01-15 11:00:00,82.51,82.6,82.44,82.45,113196.0,81.1188,81.2073,81.05,81.0598,113196.0
2025-01-15 11:10:00,82.46,82.55,82.4,82.45,108244.0,81.0697,81.1582,81.0107,81.0598,108244.0
2025-01-15 11:20:00,82.45,82.54,82.42,82.45,84504.0,81.0598,81.1483,81.0304,81.0598,84504.0
2025-01-15 11:30:00,82.45,82.45,82.3,82.4,94361.0,81.0598,81.0598,80.9124,81.0107,94361.0
2025-01-15 11:40:00,82.4,82.44,82.3,82.42,85030.0,81.0107,81.05,80.9124,81.0304,85030.0
2025-01-15 11:50:00,82.42,82.45,82.31,82.41,89523.0,81.0304,81.0598,80.9222,81.0205,89523.0
2025-01-15 12:00:00,82.41,82.5,82.38,82.41,85141.0,81.0205,81.109,80.991,81.0205,85141.0
2025-01-15 12:10:00,82.4,82.5,82.39,82.44,71703.0,81.0107,81.109,81.0009,81.05,71703.0
2025-01-15 12:20:00,82.44,82.45,82.38,82.4,63535.0,81.05,81.0598,80.991,81.0107,63535.0
2025-01-15 12:30:00,82.39,82.45,82.39,82.44,75751.0,81.0009,81.0598,81.0009,81.05,75751.0
2025-01-15 12:40:00,82.43,82.51,82.42,82.51,56443.0,81.0402,81.1188,81.0304,81.1188,56443.0
2025-01-15 12:50:00,82.5,82.51,82.45,82.48,45698.0,81.109,81.1188,81.0598,81.0893,45698.0
2025-01-15 13:00:00,82.48,82.58,82.48,82.55,84129.0,81.0893,81.1877,81.0893,81.1582,84129.0
2025-01-15 13:10:00,82.55,82.58,82.54,82.57,38182.0,81.1582,81.1877,81.1483,81.1778,38182.0
2025-01-15 13:20:00,82.58,82.58,82.5,82.51,52686.0,81.1877,81.1877,81.109,81.1188,52686.0
2025-01-15 13:30:00,82.51,82.57,82.47,82.53,104813.0,81.1188,81.1778,81.0795,81.1385,104813.0
2025-01-15 13:40:00,82.52,82.62,82.52,82.61,89755.0,81.1287,81.227,81.1287,81.2171,89755.0
2025-01-15 13:50:00,82.62,82.63,82.53,82.55,57107.0,81.227,81.2368,81.1385,81.1582,57107.0
2025-01-15 14:00:00,82.55,82.63,82.54,82.58,98905.0,81.1582,81.2368,81.1483,81.1877,98905.0
2025-01-15 14:10:00,82.57,82.58,82.51,82.56,66620.0,81.1778,81.1877,81.1188,81.168,66620.0
2025-01-15 14:20:00,82.56,82.62,82.52,82.62,62389.0,81.168,81.227,81.1287,81.227,62389.0
2025-01-15 14:30:00,82.62,82.68,82.6,82.64,119898.0,81.227,81.286,81.2073,81.2466,119898.0
2025-01-15 14:40:00,82.64,82.65,82.59,82.59,108564.0,81.2466,81.2565,81.1975,81.1975,108564.0
2025-01-15 14:50:00,82.6,82.65,82.58,82.59,73398.0,81.2073,81.2565,81.1877,81.1975,73398.0
2025-01-15 15:00:00,82.6,82.61,82.56,82.59,82957.0,81.2073,81.2171,81.168,81.1975,82957.0
2025-01-15 15:10:00,82.59,82.65,82.57,82.61,92122.0,81.1975,81.2565,81.1778,81.2171,92122.0
2025-01-15 15:20:00,82.62,82.67,82.53,82.54,132408.0,81.227,81.2761,81.1385,81.1483,132408.0
2025-01-15 15:30:00,82.53,82.57,82.49,82.51,191209.0,81.1385,81.1778,81.0992,81.1188,191209.0
2025-01-15 15:40:00,82.51,82.54,82.42,82.45,196245.0,81.1188,81.1483,81.0304,81.0598,196245.0
2025-01-15 15:50:00,82.45,82.5,82.35,82.44,504416.0,81.0598,81.109,80.9615,81.05,504416.0
2025-01-16 09:30:00,82.02,82.09,81.82,81.87,328229.0,80.6371,80.7059,80.4405,80.4896,328229.0
2025-01-16 09:40:00,81.88,82.13,81.83,81.91,235460.0,80.4995,80.7452,80.4503,80.529,235460.0
2025-01-16 09:50:00,81.92,82.07,81.91,81.98,188463.0,80.5388,80.6863,80.529,80.5978,188463.0
2025-01-16 10:00:00,81.98,82.13,81.9,82.0,196073.0,80.5978,80.7452,80.5191,80.6174,196073.0
2025-01-16 10:10:00,81.99,82.04,81.86,82.03,182161.0,80.6076,80.6568,80.4798,80.6469,182161.0
2025-01-16 10:20:00,82.03,82.05,81.92,81.95,96141.0,80.6469,80.6666,80.5388,80.5683,96141.0
2025-01-16 10:30:00,81.95,82.04,81.9,82.04,263711.0,80.5683,80.6568,80.5191,80.6568,263711.0
2025-01-16 10:40:00,82.03,82.07,81.96,82.0,192718.0,80.6469,80.6863,80.5781,80.6174,192718.0
2025-01-16 10:50:00,82.0,82.04,81.95,82.0,99558.0,80.6174,80.6568,80.5683,80.6174,99558.0
2025-01-16 11:00:00,82.0,82.22,81.98,82.2,130816.0,80.6174,80.8337,80.5978,80.8141,130816.0
2025-01-16 11:10:00,82.19,82.19,82.05,82.17,131181.0,80.8042,80.8042,80.6666,80.7846,131181.0
2025-01-16 11:20:00,82.17,82.2,82.07,82.17,160378.0,80.7846,80.8141,80.6863,80.7846,160378.0
2025-01-16 11:30:00,82.16,82.24,82.14,82.19,111285.0,80.7747,80.8534,80.7551,80.8042,111285.0
2025-01-16 11:40:00,82.19,82.28,82.18,82.28,107163.0,80.8042,80.8927,80.7944,80.8927,107163.0
2025-01-16 11:50:00,82.28,82.33,82.25,82.31,76584.0,80.8927,80.9419,80.8632,80.9222,76584.0
2025-01-16 12:00:00,82.31,82.34,82.25,82.33,92842.0,80.9222,80.9517,80.8632,80.9419,92842.0
2025-01-16 12:10:00,82.33,82.43,82.32,82.41,94696.0,80.9419,81.0402,80.932,81.0205,94696.0
2025-01-16 12:20:00,82.42,82.58,82.41,82.56,133901.0,81.0304,81.1877,81.0205,81.168,133901.0
2025-01-16 12:30:00,82.55,82.59,82.49,82.54,96778.0,81.1582,81.1975,81.0992,81.1483,96778.0
2025-01-16 12:40:00,82.55,82.58,82.47,82.48,71346.0,81.1582,81.1877,81.0795,81.0893,71346.0
2025-01-16 12:50:00,82.48,82.48,82.41,82.42,65523.0,81.0893,81.0893,81.0205,81.0304,65523.0
2025-01-16 13:00:00,82.42,82.46,82.39,82.43,63714.0,81.0304,81.0697,81.0009,81.0402,63714.0
2025-01-16 13:10:00,82.44,82.47,82.43,82.47,58200.0,81.05,81.0795,81.0402,81.0795,58200.0
2025-01-16 13:20:00,82.47,82.5,82.43,82.43,61613.0,81.0795,81.109,81.0402,81.0402,61613.0
2025-01-16 13:30:00,82.42,82.44,82.39,82.41,77129.0,81.0304,81.05,81.0009,81.0205,77129.0
2025-01-16 13:40:00,82.42,82.42,82.29,82.34,97317.0,81.0304,81.0304,80.9025,80.9517,97317.0
2025-01-16 13:50:00,82.35,82.38,82.31,82.36,79318.0,80.9615,80.991,80.9222,80.9714,79318.0
2025-01-16 14:00:00,82.36,82.36,82.3,82.32,68463.0,80.9714,80.9714,80.9124,80.932,68463.0
2025-01-16 14:10:00,82.32,82.41,82.32,82.39,56153.0,80.932,81.0205,80.932,81.0009,56153.0
2025-01-16 14:20:00,82.39,82.39,82.34,82.37,52808.0,81.0009,81.0009,80.9517,80.9812,52808.0
2025-01-16 14:30:00,82.36,82.36,82.29,82.36,53895.0,80.9714,80.9714,80.9025,80.9714,53895.0
2025-01-16 14:40:00,82.36,82.38,82.33,82.37,45668.0,80.9714,80.991,80.9419,80.9812,45668.0
2025-01-16 14:50:00,82.37,82.42,82.35,82.4,71244.0,80.9812,81.0304,80.9615,81.0107,71244.0
2025-01-16 15:00:00,82.39,82.42,82.37,82.4,52090.0,81.0009,81.0304,80.9812,81.0107,52090.0
2025-01-16 15:10:00,82.41,82.45,82.33,82.33,83814.0,81.0205,81.0598,80.9419,80.9419,83814.0
2025-01-16 15:20:00,82.33,82.41,82.33,82.35,85858.0,80.9419,81.0205,80.9419,80.9615,85858.0
2025-01-16 15:30:00,82.35,82.43,82.34,82.42,107930.0,80.9615,81.0402,80.9517,81.0304,107930.0
2025-01-16 15:40:00,82.41,82.46,82.41,82.43,157020.0,81.0205,81.0697,81.0205,81.0402,157020.0
2025-01-16 15:50:00,82.43,82.49,82.33,82.43,416520.0,81.0402,81.0992,80.9419,81.0402,416520.0
2025-01-17 09:30:00,83.2,83.64,83.03,83.53,981315.0,81.7972,82.2298,81.6301,82.1216,981315.0
2025-01-17 09:40:00,83.54,84.64,83.5,84.43,1292312.0,82.1315,83.2129,82.0921,83.0065,1292312.0
2025-01-17 09:50:00,84.44,85.59,84.43,85.35,2044575.0,83.0163,84.1469,83.0065,83.911,2044575.0
2025-01-17 10:00:00,85.33,85.42,84.86,84.89,964597.0,83.8913,83.9798,83.4292,83.4587,964597.0
2025-01-17 10:10:00,84.89,85.21,84.79,84.91,571018.0,83.4587,83.7733,83.3604,83.4784,571018.0
2025-01-17 10:20:00,84.91,85.01,84.65,84.8,753526.0,83.4784,83.5767,83.2228,83.3702,753526.0
2025-01-17 10:30:00,84.8,84.91,84.65,84.82,492803.0,83.3702,83.4784,83.2228,83.3899,492803.0
2025-01-17 10:40:00,84.82,85.1,84.74,85.06,412296.0,83.3899,83.6652,83.3112,83.6258,412296.0
2025-01-17 10:50:00,85.06,85.22,84.89,85.22,368305.0,83.6258,83.7831,83.4587,83.7831,368305.0
2025-01-17 11:00:00,85.21,85.21,84.78,84.9,303605.0,83.7733,83.7733,83.3506,83.4685,303605.0
2025-01-17 11:10:00,84.89,84.91,84.66,84.7,270724.0,83.4587,83.4784,83.2326,83.2719,270724.0
2025-01-17 11:20:00,84.69,84.92,84.68,84.7,263434.0,83.2621,83.4882,83.2522,83.2719,263434.0
2025-01-17 11:30:00,84.7,84.81,84.59,84.78,267592.0,83.2719,83.3801,83.1638,83.3506,267592.0
2025-01-17 11:40:00,84.78,84.91,84.73,84.83,292414.0,83.3506,83.4784,83.3014,83.3997,292414.0
2025-01-17 11:50:00,84.83,84.91,84.75,84.85,158342.0,83.3997,83.4784,83.3211,83.4194,158342.0
2025-01-17 12:00:00,84.85,84.86,84.74,84.75,175878.0,83.4194,83.4292,83.3112,83.3211,175878.0
2025-01-17 12:10:00,84.75,84.85,84.74,84.84,163298.0,83.3211,83.4194,83.3112,83.4095,163298.0
2025-01-17 12:20:00,84.85,84.86,84.75,84.81,120693.0,83.4194,83.4292,83.3211,83.3801,120693.0
2025-01-17 12:30:00,84.81,84.87,84.75,84.79,117103.0,83.3801,83.439,83.3211,83.3604,117103.0
2025-01-17 12:40:00,84.78,84.81,84.7,84.75,167392.0,83.3506,83.3801,83.2719,83.3211,167392.0
2025-01-17 12:50:00,84.76,84.81,84.74,84.78,145691.0,83.3309,83.3801,83.3112,83.3506,145691.0
2025-01-17 13:00:00,84.78,84.81,84.57,84.6,183649.0,83.3506,83.3801,83.1441,83.1736,183649.0
2025-01-17 13:10:00,84.61,84.8,84.59,84.73,181233.0,83.1834,83.3702,83.1638,83.3014,181233.0
2025-01-17 13:20:00,84.73,84.76,84.65,84.66,135021.0,83.3014,83.3309,83.2228,83.2326,135021.0
2025-01-17 13:30:00,84.66,84.81,84.55,84.81,187897.0,83.2326,83.3801,83.1244,83.3801,187897.0
2025-01-17 13:40:00,84.81,84.96,84.77,84.94,185263.0,83.3801,83.5275,83.3407,83.5079,185263.0
2025-01-17 13:50:00,84.94,84.95,84.85,84.94,190696.0,83.5079,83.5177,83.4194,83.5079,190696.0
2025-01-17 14:00:00,84.94,85.21,84.93,85.16,315647.0,83.5079,83.7733,83.498,83.7242,315647.0
2025-01-17 14:10:00,85.16,85.17,85.01,85.02,169017.0,83.7242,83.734,83.5767,83.5865,169017.0
2025-01-17 14:20:00,85.02,85.22,85.0,85.19,234339.0,83.5865,83.7831,83.5669,83.7536,234339.0
2025-01-17 14:30:00,85.19,85.27,85.09,85.25,242652.0,83.7536,83.8323,83.6553,83.8126,242652.0
2025-01-17 14:40:00,85.25,85.29,85.19,85.27,180094.0,83.8126,83.852,83.7536,83.8323,180094.0
2025-01-17 14:50:00,85.27,85.44,85.26,85.42,328357.0,83.8323,83.9994,83.8225,83.9798,328357.0
2025-01-17 15:00:00,85.42,85.43,85.05,85.16,276173.0,83.9798,83.9896,83.616,83.7242,276173.0
2025-01-17 15:10:00,85.16,85.17,85.05,85.12,187552.0,83.7242,83.734,83.616,83.6848,187552.0
2025-01-17 15:20:00,85.13,85.15,85.01,85.04,223602.0,83.6947,83.7143,83.5767,83.6062,223602.0
2025-01-17 15:30:00,85.03,85.09,84.97,85.06,235497.0,83.5963,83.6553,83.5374,83.6258,235497.0
2025-01-17 15:40:00,85.06,85.12,84.99,85.05,442759.0,83.6258,83.6848,83.557,83.616,442759.0
2025-01-17 15:50:00,85.05,85.26,84.98,85.13,1409794.0,83.616,83.8225,83.5472,83.6947,1409794.0
2025-01-21 09:30:00,86.87,86.9,85.46,85.56,1364658.0,85.4053,85.4348,84.0191,84.1174,1364658.0
2025-01-21 09:40:00,85.56,85.86,85.23,85.77,680889.0,84.1174,84.4124,83.793,84.3239,680889.0
2025-01-21 09:50:00,85.74,85.96,85.43,85.52,468279.0,84.2944,84.5107,83.9896,84.0781,468279.0
2025-01-21 10:00:00,85.53,85.53,85.17,85.29,342611.0,84.0879,84.0879,83.734,83.852,342611.0
2025-01-21 10:10:00,85.3,85.37,84.95,85.13,450329.0,83.8618,83.9306,83.5177,83.6947,450329.0
2025-01-21 10:20:00,85.13,85.4,85.11,85.24,443773.0,83.6947,83.9601,83.675,83.8028,443773.0
2025-01-21 10:30:00,85.23,85.4,85.07,85.4,252058.0,83.793,83.9601,83.6357,83.9601,252058.0
2025-01-21 10:40:00,85.4,85.42,85.06,85.28,311590.0,83.9601,83.9798,83.6258,83.8421,311590.0
2025-01-21 10:50:00,85.27,85.28,84.92,85.08,255958.0,83.8323,83.8421,83.4882,83.6455,255958.0
2025-01-21 11:00:00,85.07,85.35,85.04,85.28,302179.0,83.6357,83.911,83.6062,83.8421,302179.0
2025-01-21 11:10:00,85.28,85.53,85.1,85.51,169763.0,83.8421,84.0879,83.6652,84.0683,169763.0
2025-01-21 11:20:00,85.5,85.61,85.49,85.56,187512.0,84.0584,84.1666,84.0486,84.1174,187512.0
2025-01-21 11:30:00,85.57,85.63,85.49,85.53,141870.0,84.1272,84.1862,84.0486,84.0879,141870.0
2025-01-21 11:40:00,85.52,85.61,85.46,85.57,172574.0,84.0781,84.1666,84.0191,84.1272,172574.0
2025-01-21 11:50:00,85.57,85.67,85.54,85.61,171958.0,84.1272,84.2256,84.0977,84.1666,171958.0
2025-01-21 12:00:00,85.62,85.71,85.54,85.7,182392.0,84.1764,84.2649,84.0977,84.255,182392.0
2025-01-21 12:10:00,85.69,85.71,85.55,85.63,104648.0,84.2452,84.2649,84.1076,84.1862,104648.0
2025-01-21 12:20:00,85.63,85.71,85.53,85.66,109546.0,84.1862,84.2649,84.0879,84.2157,109546.0
2025-01-21 12:30:00,85.67,85.68,85.52,85.64,81802.0,84.2256,84.2354,84.0781,84.1961,81802.0
2025-01-21 12:40:00,85.64,85.67,85.58,85.59,71753.0,84.1961,84.2256,84.1371,84.1469,71753.0
2025-01-21 12:50:00,85.59,85.63,85.53,85.55,64119.0,84.1469,84.1862,84.0879,84.1076,64119.0
2025-01-21 13:00:00,85.54,85.6,85.51,85.58,79355.0,84.0977,84.1567,84.0683,84.1371,79355.0
2025-01-21 13:10:00,85.58,85.61,85.5,85.51,85378.0,84.1371,84.1666,84.0584,84.0683,85378.0
2025-01-21 13:20:00,85.52,85.68,85.52,85.67,123672.0,84.0781,84.2354,84.0781,84.2256,123672.0
2025-01-21 13:30:00,85.67,85.68,85.54,85.56,108447.0,84.2256,84.2354,84.0977,84.1174,108447.0
2025-01-21 13:40:00,85.56,85.6,85.5,85.54,124134.0,84.1174,84.1567,84.0584,84.0977,124134.0
2025-01-21 13:50:00,85.53,85.57,85.5,85.51,107843.0,84.0879,84.1272,84.0584,84.0683,107843.0
2025-01-21 14:00:00,85.51,85.53,85.49,85.52,91408.0,84.0683,84.0879,84.0486,84.0781,91408.0
2025-01-21 14:10:00,85.52,85.55,85.38,85.4,142166.0,84.0781,84.1076,83.9404,83.9601,142166.0
2025-01-21 14:20:00,85.4,85.47,85.35,85.43,267325.0,83.9601,84.0289,83.911,83.9896,267325.0
2025-01-21 14:30:00,85.42,85.48,85.39,85.48,95306.0,83.9798,84.0388,83.9503,84.0388,95306.0
2025-01-21 14:40:00,85.48,85.51,85.44,85.48,59617.0,84.0388,84.0683,83.9994,84.0388,59617.0
2025-01-21 14:50:00,85.48,85.5,85.43,85.48,70941.0,84.0388,84.0584,83.9896,84.0388,70941.0
2025-01-21 15:00:00,85.48,85.53,85.47,85.51,76903.0,84.0388,84.0879,84.0289,84.0683,76903.0
2025-01-21 15:10:00,85.51,85.59,85.51,85.58,96956.0,84.0683,84.1469,84.0683,84.1371,96956.0
2025-01-21 15:20:00,85.58,85.59,85.53,85.56,90613.0,84.1371,84.1469,84.0879,84.1174,90613.0
2025-01-21 15:30:00,85.56,85.61,85.45,85.59,172769.0,84.1174,84.1666,84.0093,84.1469,172769.0
2025-01-21 15:40:00,85.59,85.59,85.5,85.57,217221.0,84.1469,84.1469,84.0584,84.1272,217221.0
2025-01-21 15:50:00,85.57,85.62,85.38,85.4,866743.0,84.1272,84.1764,83.9404,83.9601,866743.0
2025-01-22 09:30:00,85.0,85.0,84.42,84.56,853049.0,83.5669,83.5669,82.9966,83.1343,853049.0
2025-01-22 09:40:00,84.57,84.91,84.5,84.87,326028.0,83.1441,83.4784,83.0753,83.439,326028.0
2025-01-22 09:50:00,84.88,85.4,84.84,85.29,358027.0,83.4489,83.9601,83.4095,83.852,358027.0
2025-01-22 10:00:00,85.29,85.79,85.2,85.73,434845.0,83.852,84.3435,83.7635,84.2845,434845.0
2025-01-22 10:10:00,85.72,85.99,85.6,85.66,306420.0,84.2747,84.5402,84.1567,84.2157,306420.0
2025-01-22 10:20:00,85.66,85.77,85.51,85.53,273915.0,84.2157,84.3239,84.0683,84.0879,273915.0
2025-01-22 10:30:00,85.53,85.65,85.48,85.59,157551.0,84.0879,84.2059,84.0388,84.1469,157551.0
2025-01-22 10:40:00,85.6,85.74,85.45,85.45,197011.0,84.1567,84.2944,84.0093,84.0093,197011.0
2025-01-22 10:50:00,85.46,85.48,85.26,85.42,148852.0,84.0191,84.0388,83.8225,83.9798,148852.0
2025-01-22 11:00:00,85.4,85.55,85.33,85.47,142974.0,83.9601,84.1076,83.8913,84.0289,142974.0
2025-01-22 11:10:00,85.47,85.54,85.3,85.54,165648.0,84.0289,84.0977,83.8618,84.0977,165648.0
2025-01-22 11:20:00,85.54,85.6,85.48,85.59,140101.0,84.0977,84.1567,84.0388,84.1469,140101.0
2025-01-22 11:30:00,85.58,85.75,85.58,85.71,100774.0,84.1371,84.3042,84.1371,84.2649,100774.0
2025-01-22 11:40:00,85.7,85.73,85.65,85.69,74562.0,84.255,84.2845,84.2059,84.2452,74562.0
2025-01-22 11:50:00,85.69,85.8,85.68,85.77,108865.0,84.2452,84.3534,84.2354,84.3239,108865.0
2025-01-22 12:00:00,85.77,85.9,85.73,85.88,111024.0,84.3239,84.4517,84.2845,84.432,111024.0
2025-01-22 12:10:00,85.9,85.98,85.88,85.98,157810.0,84.4517,84.5303,84.432,84.5303,157810.0
2025-01-22 12:20:00,85.98,86.06,85.96,85.99,191669.0,84.5303,84.609,84.5107,84.5402,191669.0
2025-01-22 12:30:00,85.99,86.12,85.95,86.05,91124.0,84.5402,84.668,84.5008,84.5991,91124.0
2025-01-22 12:40:00,86.06,86.06,85.96,86.0,198147.0,84.609,84.609,84.5107,84.55,198147.0
2025-01-22 12:50:00,86.01,86.09,86.01,86.07,78973.0,84.5598,84.6385,84.5598,84.6188,78973.0
2025-01-22 13:00:00,86.07,86.1,86.04,86.09,79771.0,84.6188,84.6483,84.5893,84.6385,79771.0
2025-01-22 13:10:00,86.09,86.26,86.06,86.25,131340.0,84.6385,84.8056,84.609,84.7958,131340.0
2025-01-22 13:20:00,86.24,86.29,86.16,86.22,110319.0,84.7859,84.8351,84.7073,84.7663,110319.0
2025-01-22 13:30:00,86.24,86.44,86.23,86.31,142501.0,84.7859,84.9826,84.7761,84.8548,142501.0
2025-01-22 13:40:00,86.31,86.45,86.31,86.4,135256.0,84.8548,84.9924,84.8548,84.9432,135256.0
2025-01-22 13:50:00,86.39,86.41,86.3,86.33,115011.0,84.9334,84.9531,84.8449,84.8744,115011.0
2025-01-22 14:00:00,86.34,86.36,86.28,86.29,93542.0,84.8843,84.9039,84.8253,84.8351,93542.0
2025-01-22 14:10:00,86.29,86.33,86.25,86.27,82832.0,84.8351,84.8744,84.7958,84.8154,82832.0
2025-01-22 14:20:00,86.28,86.29,86.23,86.25,101981.0,84.8253,84.8351,84.7761,84.7958,101981.0
2025-01-22 14:30:00,86.25,86.27,86.18,86.22,99430.0,84.7958,84.8154,84.727,84.7663,99430.0
2025-01-22 14:40:00,86.22,86.27,86.18,86.2,98164.0,84.7663,84.8154,84.727,84.7466,98164.0
2025-01-22 14:50:00,86.2,86.24,86.19,86.21,136629.0,84.7466,84.7859,84.7368,84.7565,136629.0
2025-01-22 15:00:00,86.21,86.28,86.19,86.27,109465.0,84.7565,84.8253,84.7368,84.8154,109465.0
2025-01-22 15:10:00,86.27,86.33,86.24,86.29,72781.0,84.8154,84.8744,84.7859,84.8351,72781.0
2025-01-22 15:20:00,86.29,86.35,86.29,86.34,121414.0,84.8351,84.8941,84.8351,84.8843,121414.0
2025-01-22 15:30:00,86.35,86.35,86.27,86.32,156350.0,84.8941,84.8941,84.8154,84.8646,156350.0
2025-01-22 15:40:00,86.32,86.38,86.26,86.33,224807.0,84.8646,84.9236,84.8056,84.8744,224807.0
2025-01-22 15:50:00,86.32,86.54,86.3,86.45,682636.0,84.8646,85.0809,84.8449,84.9924,682636.0
2025-01-23 09:30:00,85.8,85.92,85.11,85.22,736041.0,84.3534,84.4713,83.675,83.7831,736041.0
2025-01-23 09:40:00,85.23,85.37,84.96,85.04,382206.0,83.793,83.9306,83.5275,83.6062,382206.0
2025-01-23 09:50:00,85.04,85.26,85.03,85.25,314600.0,83.6062,83.8225,83.5963,83.8126,314600.0
2025-01-23 10:00:00,85.25,85.28,85.09,85.11,227487.0,83.8126,83.8421,83.6553,83.675,227487.0
2025-01-23 10:10:00,85.1,85.39,85.09,85.38,150053.0,83.6652,83.9503,83.6553,83.9404,150053.0
2025-01-23 10:20:00,85.36,85.5,85.32,85.35,207443.0,83.9208,84.0584,83.8815,83.911,207443.0
2025-01-23 10:30:00,85.35,85.4,85.28,85.37,118111.0,83.911,83.9601,83.8421,83.9306,118111.0
2025-01-23 10:40:00,85.36,85.49,85.33,85.48,161154.0,83.9208,84.0486,83.8913,84.0388,161154.0
2025-01-23 10:50:00,85.48,85.51,85.34,85.35,93471.0,84.0388,84.0683,83.9011,83.911,93471.0
2025-01-23 11:00:00,85.35,85.4,85.3,85.34,133125.0,83.911,83.9601,83.8618,83.9011,133125.0
2025-01-23 11:10:00,85.34,85.44,85.21,85.37,119712.0,83.9011,83.9994,83.7733,83.9306,119712.0
2025-01-23 11:20:00,85.38,85.45,85.29,85.41,95340.0,83.9404,84.0093,83.852,83.9699,95340.0
2025-01-23 11:30:00,85.41,85.58,85.35,85.36,177410.0,83.9699,84.1371,83.911,83.9208,177410.0
2025-01-23 11:40:00,85.36,86.18,85.35,86.14,482598.0,83.9208,84.727,83.911,84.6876,482598.0
2025-01-23 11:50:00,86.15,86.15,85.69,85.75,354308.0,84.6975,84.6975,84.2452,84.3042,354308.0
2025-01-23 12:00:00,85.74,85.81,85.63,85.64,157004.0,84.2944,84.3632,84.1862,84.1961,157004.0
2025-01-23 12:10:00,85.66,85.77,85.64,85.71,69871.0,84.2157,84.3239,84.1961,84.2649,69871.0
2025-01-23 12:20:00,85.71,85.73,85.65,85.67,57273.0,84.2649,84.2845,84.2059,84.2256,57273.0
2025-01-23 12:30:00,85.68,85.77,85.66,85.72,73942.0,84.2354,84.3239,84.2157,84.2747,73942.0
2025-01-23 12:40:00,85.73,85.78,85.7,85.72,61115.0,84.2845,84.3337,84.255,84.2747,61115.0
2025-01-23 12:50:00,85.72,85.77,85.71,85.74,36935.0,84.2747,84.3239,84.2649,84.2944,36935.0
2025-01-23 13:00:00,85.74,85.82,85.73,85.81,80580.0,84.2944,84.373,84.2845,84.3632,80580.0
2025-01-23 13:10:00,85.81,85.95,85.79,85.84,128047.0,84.3632,84.5008,84.3435,84.3927,128047.0
2025-01-23 13:20:00,85.84,85.86,85.72,85.77,56041.0,84.3927,84.4124,84.2747,84.3239,56041.0
2025-01-23 13:30:00,85.78,85.8,85.72,85.76,62058.0,84.3337,84.3534,84.2747,84.314,62058.0
2025-01-23 13:40:00,85.75,85.81,85.71,85.79,79806.0,84.3042,84.3632,84.2649,84.3435,79806.0
2025-01-23 13:50:00,85.79,85.81,85.76,85.76,40807.0,84.3435,84.3632,84.314,84.314,40807.0
2025-01-23 14:00:00,85.76,85.81,85.74,85.75,46657.0,84.314,84.3632,84.2944,84.3042,46657.0
2025-01-23 14:10:00,85.75,85.81,85.73,85.8,97998.0,84.3042,84.3632,84.2845,84.3534,97998.0
2025-01-23 14:20:00,85.8,85.9,85.78,85.85,89444.0,84.3534,84.4517,84.3337,84.4025,89444.0
2025-01-23 14:30:00,85.84,85.91,85.82,85.89,84770.0,84.3927,84.4615,84.373,84.4418,84770.0
2025-01-23 14:40:00,85.9,85.95,85.85,85.95,136552.0,84.4517,84.5008,84.4025,84.5008,136552.0
2025-01-23 14:50:00,85.97,86.02,85.95,85.97,192470.0,84.5205,84.5697,84.5008,84.5205,192470.0
2025-01-23 15:00:00,85.96,86.06,85.92,86.05,86110.0,84.5107,84.609,84.4713,84.5991,86110.0
2025-01-23 15:10:00,86.05,86.2,86.04,86.16,105802.0,84.5991,84.7466,84.5893,84.7073,105802.0
2025-01-23 15:20:00,86.17,86.2,86.09,86.09,95502.0,84.7171,84.7466,84.6385,84.6385,95502.0
2025-01-23 15:30:00,86.1,86.16,86.04,86.11,126698.0,84.6483,84.7073,84.5893,84.6581,126698.0
2025-01-23 15:40:00,86.11,86.14,85.93,85.95,183343.0,84.6581,84.6876,84.4812,84.5008,183343.0
2025-01-23 15:50:00,85.95,86.1,85.93,86.09,402419.0,84.5008,84.6483,84.4812,84.6385,402419.0
2025-01-24 09:30:00,86.71,87.2,86.6,86.84,912148.0,85.248,85.7298,85.1399,85.3758,912148.0
2025-01-24 09:40:00,86.82,86.96,86.48,86.51,342097.0,85.3562,85.4938,85.0219,85.0514,342097.0
2025-01-24 09:50:00,86.51,86.7,86.48,86.59,287839.0,85.0514,85.2382,85.0219,85.13,287839.0
2025-01-24 10:00:00,86.57,87.07,86.52,87.06,514488.0,85.1104,85.602,85.0612,85.5921,514488.0
2025-01-24 10:10:00,87.06,87.13,86.96,87.0,468598.0,85.5921,85.6609,85.4938,85.5331,468598.0
2025-01-24 10:20:00,86.98,87.11,86.96,87.03,252934.0,85.5135,85.6413,85.4938,85.5626,252934.0
2025-01-24 10:30:00,87.03,87.08,86.86,86.9,158333.0,85.5626,85.6118,85.3955,85.4348,158333.0
2025-01-24 10:40:00,86.91,87.19,86.89,87.18,137765.0,85.4446,85.7199,85.425,85.7101,137765.0
2025-01-24 10:50:00,87.18,87.64,87.17,87.64,622298.0,85.7101,86.1623,85.7003,86.1623,622298.0
2025-01-24 11:00:00,87.64,87.95,87.6,87.82,659726.0,86.1623,86.4671,86.123,86.3393,659726.0
2025-01-24 11:10:00,87.82,88.1,87.81,87.96,627664.0,86.3393,86.6146,86.3295,86.4769,627664.0
2025-01-24 11:20:00,87.95,88.42,87.94,88.23,694408.0,86.4671,86.9292,86.4573,86.7424,694408.0
2025-01-24 11:30:00,88.25,88.77,88.24,88.45,871483.0,86.7621,87.2733,86.7522,86.9587,871483.0
2025-01-24 11:40:00,88.45,88.53,88.17,88.35,468055.0,86.9587,87.0373,86.6834,86.8604,468055.0
2025-01-24 11:50:00,88.35,88.38,88.24,88.33,277337.0,86.8604,86.8899,86.7522,86.8407,277337.0
2025-01-24 12:00:00,88.32,88.44,88.23,88.42,172240.0,86.8309,86.9489,86.7424,86.9292,172240.0
2025-01-24 12:10:00,88.42,88.6,88.41,88.48,319714.0,86.9292,87.1062,86.9194,86.9882,319714.0
2025-01-24 12:20:00,88.48,88.51,88.26,88.36,180667.0,86.9882,87.0177,86.7719,86.8702,180667.0
2025-01-24 12:30:00,88.36,88.57,88.34,88.51,194853.0,86.8702,87.0767,86.8505,87.0177,194853.0
2025-01-24 12:40:00,88.5,88.8,88.49,88.65,457813.0,87.0078,87.3028,86.998,87.1553,457813.0
2025-01-24 12:50:00,88.65,88.8,88.6,88.72,334570.0,87.1553,87.3028,87.1062,87.2241,334570.0
2025-01-24 13:00:00,88.73,88.75,88.57,88.71,260205.0,87.234,87.2536,87.0767,87.2143,260205.0
2025-01-24 13:10:00,88.7,88.92,88.7,88.88,312010.0,87.2045,87.4208,87.2045,87.3814,312010.0
2025-01-24 13:20:00,88.89,88.94,88.43,88.47,357844.0,87.3913,87.4404,86.939,86.9783,357844.0
2025-01-24 13:30:00,88.47,88.63,88.43,88.62,221171.0,86.9783,87.1356,86.939,87.1258,221171.0
2025-01-24 13:40:00,88.62,88.63,88.46,88.56,189651.0,87.1258,87.1356,86.9685,87.0668,189651.0
2025-01-24 13:50:00,88.56,88.68,88.46,88.53,182333.0,87.0668,87.1848,86.9685,87.0373,182333.0
2025-01-24 14:00:00,88.53,88.68,88.46,88.66,247757.0,87.0373,87.1848,86.9685,87.1651,247757.0
2025-01-24 14:10:00,88.66,88.76,88.57,88.63,196274.0,87.1651,87.2635,87.0767,87.1356,196274.0
2025-01-24 14:20:00,88.64,88.71,88.63,88.67,113865.0,87.1455,87.2143,87.1356,87.175,113865.0
2025-01-24 14:30:00,88.68,88.87,88.68,88.87,140982.0,87.1848,87.3716,87.1848,87.3716,140982.0
2025-01-24 14:40:00,88.87,89.09,88.86,89.06,322859.0,87.3716,87.5879,87.3618,87.5584,322859.0
2025-01-24 14:50:00,89.06,89.14,88.95,89.01,198342.0,87.5584,87.637,87.4503,87.5092,198342.0
2025-01-24 15:00:00,89.0,89.02,88.91,88.95,175872.0,87.4994,87.5191,87.4109,87.4503,175872.0
2025-01-24 15:10:00,88.95,89.05,88.94,89.03,175180.0,87.4503,87.5486,87.4404,87.5289,175180.0
2025-01-24 15:20:00,89.03,89.09,88.94,88.97,213018.0,87.5289,87.5879,87.4404,87.4699,213018.0
2025-01-24 15:30:00,88.98,89.01,88.91,89.0,253376.0,87.4797,87.5092,87.4109,87.4994,253376.0
2025-01-24 15:40:00,89.0,89.01,88.93,88.94,387992.0,87.4994,87.5092,87.4306,87.4404,387992.0
2025-01-24 15:50:00,88.94,89.19,88.93,89.13,1343746.0,87.4404,87.6862,87.4306,87.6272,1343746.0
2025-01-27 09:30:00,90.59,91.15,89.83,89.84,2131580.0,89.0626,89.6132,88.3154,88.3252,2131580.0
2025-01-27 09:40:00,89.85,89.89,89.25,89.59,1566775.0,88.3351,88.3744,87.7452,88.0795,1566775.0
2025-01-27 09:50:00,89.61,89.7,89.22,89.66,796613.0,88.0991,88.1876,87.7157,88.1483,796613.0
2025-01-27 10:00:00,89.66,89.83,89.28,89.57,506918.0,88.1483,88.3154,87.7747,88.0598,506918.0
2025-01-27 10:10:00,89.57,89.77,89.39,89.6,389999.0,88.0598,88.2564,87.8828,88.0893,389999.0
2025-01-27 10:20:00,89.59,89.9,89.59,89.79,346993.0,88.0795,88.3842,88.0795,88.2761,346993.0
2025-01-27 10:30:00,89.78,90.08,89.58,90.01,467484.0,88.2663,88.5612,88.0696,88.4924,467484.0
2025-01-27 10:40:00,90.01,90.13,89.78,89.98,297448.0,88.4924,88.6104,88.2663,88.4629,297448.0
2025-01-27 10:50:00,89.98,90.63,89.95,90.61,590109.0,88.4629,89.1019,88.4334,89.0823,590109.0
2025-01-27 11:00:00,90.6,90.81,90.35,90.75,414859.0,89.0724,89.2789,88.8266,89.2199,414859.0
2025-01-27 11:10:00,90.75,90.84,90.55,90.74,356339.0,89.2199,89.3084,89.0233,89.2101,356339.0
2025-01-27 11:20:00,90.73,91.12,90.7,90.93,661883.0,89.2002,89.5837,89.1707,89.3969,661883.0
2025-01-27 11:30:00,90.94,90.94,90.53,90.6,665915.0,89.4067,89.4067,89.0036,89.0724,665915.0
2025-01-27 11:40:00,90.61,90.91,90.58,90.87,472713.0,89.0823,89.3772,89.0528,89.3379,472713.0
2025-01-27 11:50:00,90.87,90.9,90.58,90.81,291073.0,89.3379,89.3674,89.0528,89.2789,291073.0
2025-01-27 12:00:00,90.82,91.02,90.76,91.01,309821.0,89.2887,89.4854,89.2297,89.4755,309821.0
2025-01-27 12:10:00,91.02,91.22,90.99,91.11,433382.0,89.4854,89.682,89.4559,89.5738,433382.0
2025-01-27 12:20:00,91.11,91.37,91.08,91.28,244145.0,89.5738,89.8295,89.5443,89.741,244145.0
2025-01-27 12:30:00,91.28,91.34,91.15,91.31,219911.0,89.741,89.8,89.6132,89.7705,219911.0
2025-01-27 12:40:00,91.32,91.4,91.26,91.29,216713.0,89.7803,89.8589,89.7213,89.7508,216713.0
2025-01-27 12:50:00,91.29,91.3,90.84,90.88,316259.0,89.7508,89.7606,89.3084,89.3477,316259.0
2025-01-27 13:00:00,90.88,91.43,90.84,91.4,218839.0,89.3477,89.8884,89.3084,89.8589,218839.0
2025-01-27 13:10:00,91.39,91.4,91.14,91.15,189066.0,89.8491,89.8589,89.6033,89.6132,189066.0
2025-01-27 13:20:00,91.14,91.27,91.12,91.13,140002.0,89.6033,89.7311,89.5837,89.5935,140002.0
2025-01-27 13:30:00,91.13,91.17,90.98,91.07,194607.0,89.5935,89.6328,89.446,89.5345,194607.0
2025-01-27 13:40:00,91.07,91.16,91.06,91.11,108872.0,89.5345,89.623,89.5247,89.5738,108872.0
2025-01-27 13:50:00,91.11,91.15,91.04,91.09,175085.0,89.5738,89.6132,89.505,89.5542,175085.0
2025-01-27 14:00:00,91.09,91.19,91.04,91.06,181725.0,89.5542,89.6525,89.505,89.5247,181725.0
2025-01-27 14:10:00,91.06,91.1,90.85,90.92,240256.0,89.5247,89.564,89.3182,89.387,240256.0
2025-01-27 14:20:00,90.92,91.0,90.86,90.94,211632.0,89.387,89.4657,89.328,89.4067,211632.0
2025-01-27 14:30:00,90.93,90.94,90.62,90.81,424188.0,89.3969,89.4067,89.0921,89.2789,424188.0
2025-01-27 14:40:00,90.81,90.82,90.31,90.33,289385.0,89.2789,89.2887,88.7873,88.807,289385.0
2025-01-27 14:50:00,90.32,90.35,90.13,90.2,387816.0,88.7972,88.8266,88.6104,88.6792,387816.0
2025-01-27 15:00:00,90.2,90.2,89.78,89.87,269552.0,88.6792,88.6792,88.2663,88.3547,269552.0
2025-01-27 15:10:00,89.86,90.03,89.84,89.95,205390.0,88.3449,88.512,88.3252,88.4334,205390.0
2025-01-27 15:20:00,89.95,90.19,89.89,90.08,263435.0,88.4334,88.6693,88.3744,88.5612,263435.0
2025-01-27 15:30:00,90.09,90.28,90.08,90.23,221016.0,88.571,88.7578,88.5612,88.7087,221016.0
2025-01-27 15:40:00,90.23,90.33,90.13,90.14,297816.0,88.7087,88.807,88.6104,88.6202,297816.0
2025-01-27 15:50:00,90.15,90.17,89.95,89.99,910654.0,88.63,88.6497,88.4334,88.4727,910654.0
2025-01-28 09:30:00,90.94,91.45,90.45,90.58,821447.0,89.4067,89.9081,88.925,89.0528,821447.0
2025-01-28 09:40:00,90.56,90.65,89.9,90.14,420776.0,89.0331,89.1216,88.3842,88.6202,420776.0
2025-01-28 09:50:00,90.14,90.87,90.14,90.71,309029.0,88.6202,89.3379,88.6202,89.1806,309029.0
2025-01-28 10:00:00,90.7,90.8,90.41,90.46,283157.0,89.1707,89.2691,88.8856,88.9348,283157.0
2025-01-28 10:10:00,90.47,90.68,90.36,90.49,199571.0,88.9446,89.1511,88.8365,88.9643,199571.0
2025-01-28 10:20:00,90.49,90.78,90.44,90.69,178730.0,88.9643,89.2494,88.9151,89.1609,178730.0
2025-01-28 10:30:00,90.69,90.74,90.52,90.71,200322.0,89.1609,89.2101,88.9938,89.1806,200322.0
2025-01-28 10:40:00,90.7,90.7,90.41,90.42,152953.0,89.1707,89.1707,88.8856,88.8955,152953.0
2025-01-28 10:50:00,90.41,90.47,90.3,90.43,226343.0,88.8856,88.9446,88.7775,88.9053,226343.0
2025-01-28 11:00:00,90.44,90.65,90.38,90.59,208078.0,88.9151,89.1216,88.8561,89.0626,208078.0
2025-01-28 11:10:00,90.59,90.72,90.5,90.59,244600.0,89.0626,89.1904,88.9741,89.0626,244600.0
2025-01-28 11:20:00,90.58,90.66,90.51,90.55,264294.0,89.0528,89.1314,88.984,89.0233,264294.0
2025-01-28 11:30:00,90.55,90.59,90.34,90.39,315086.0,89.0233,89.0626,88.8168,88.866,315086.0
2025-01-28 11:40:00,90.39,90.6,90.22,90.55,153673.0,88.866,89.0724,88.6988,89.0233,153673.0
2025-01-28 11:50:00,90.56,90.67,90.44,90.56,170697.0,89.0331,89.1413,88.9151,89.0331,170697.0
2025-01-28 12:00:00,90.55,90.59,90.47,90.56,79872.0,89.0233,89.0626,88.9446,89.0331,79872.0
2025-01-28 12:10:00,90.56,90.59,90.45,90.5,87487.0,89.0331,89.0626,88.925,88.9741,87487.0
2025-01-28 12:20:00,90.51,90.59,90.43,90.59,98561.0,88.984,89.0626,88.9053,89.0626,98561.0
2025-01-28 12:30:00,90.59,90.69,90.55,90.66,122879.0,89.0626,89.1609,89.0233,89.1314,122879.0
2025-01-28 12:40:00,90.65,90.7,90.56,90.66,133147.0,89.1216,89.1707,89.0331,89.1314,133147.0
2025-01-28 12:50:00,90.66,90.75,90.65,90.66,138873.0,89.1314,89.2199,89.1216,89.1314,138873.0
2025-01-28 13:00:00,90.65,90.78,90.65,90.71,140130.0,89.1216,89.2494,89.1216,89.1806,140130.0
2025-01-28 13:10:00,90.71,90.8,90.7,90.76,97967.0,89.1806,89.2691,89.1707,89.2297,97967.0
2025-01-28 13:20:00,90.76,90.95,90.75,90.91,136301.0,89.2297,89.4165,89.2199,89.3772,136301.0
2025-01-28 13:30:00,90.9,91.1,90.89,91.0,171063.0,89.3674,89.564,89.3575,89.4657,171063.0
2025-01-28 13:40:00,91.0,91.05,90.97,91.03,107005.0,89.4657,89.5148,89.4362,89.4952,107005.0
2025-01-28 13:50:00,91.03,91.22,91.03,91.15,187354.0,89.4952,89.682,89.4952,89.6132,187354.0
2025-01-28 14:00:00,91.15,91.15,91.01,91.02,107719.0,89.6132,89.6132,89.4755,89.4854,107719.0
2025-01-28 14:10:00,91.02,91.02,90.92,90.96,129976.0,89.4854,89.4854,89.387,89.4264,129976.0
2025-01-28 14:20:00,90.95,91.02,90.95,90.97,80596.0,89.4165,89.4854,89.4165,89.4362,80596.0
2025-01-28 14:30:00,90.97,92.27,90.96,92.07,1562802.0,89.4362,90.7143,89.4264,90.5176,1562802.0
2025-01-28 14:40:00,92.08,93.08,91.85,92.72,1970841.0,90.5275,91.5106,90.3014,91.1567,1970841.0
2025-01-28 14:50:00,92.74,93.59,92.33,93.53,1391815.0,91.1764,92.012,90.7733,91.953,1391815.0
2025-01-28 15:00:00,93.54,94.59,93.26,94.26,2027002.0,91.9629,92.9952,91.6876,92.6707,2027002.0
2025-01-28 15:10:00,94.26,94.94,93.92,94.5,1479103.0,92.6707,93.3393,92.3365,92.9067,1479103.0
2025-01-28 15:20:00,94.49,94.99,94.1,94.94,1305080.0,92.8968,93.3884,92.5134,93.3393,1305080.0
2025-01-28 15:30:00,94.95,95.77,94.9,95.47,2196585.0,93.3491,94.1553,93.2999,93.8603,2196585.0
2025-01-28 15:40:00,95.48,95.96,95.18,95.72,2130819.0,93.8702,94.3421,93.5752,94.1061,2130819.0
2025-01-28 15:50:00,95.72,96.43,95.7,96.06,3259436.0,94.1061,94.8041,94.0864,94.4404,3259436.0
2025-01-29 09:30:00,99.39,99.49,97.8,98.64,5359552.0,97.7142,97.8125,96.151,96.9769,5359552.0
2025-01-29 09:40:00,98.64,98.81,96.45,96.69,4081300.0,96.9769,97.144,94.8238,95.0598,4081300.0
2025-01-29 09:50:00,96.69,97.63,96.69,97.52,2043477.0,95.0598,95.9839,95.0598,95.8758,2043477.0
2025-01-29 10:00:00,97.52,98.44,97.42,98.34,1938072.0,95.8758,96.7802,95.7774,96.6819,1938072.0
2025-01-29 10:10:00,98.34,99.44,98.18,99.42,2824225.0,96.6819,97.7634,96.5246,97.7437,2824225.0
2025-01-29 10:20:00,99.44,99.89,99.12,99.27,2713178.0,97.7634,98.2058,97.4488,97.5963,2713178.0
2025-01-29 10:30:00,99.26,99.33,98.67,98.93,1986219.0,97.5864,97.6552,97.0064,97.262,1986219.0
2025-01-29 10:40:00,98.94,100.92,98.88,100.83,3518342.0,97.2718,99.2184,97.2128,99.1299,3518342.0
2025-01-29 10:50:00,100.83,101.28,100.33,100.78,3134056.0,99.1299,99.5724,98.6384,99.0808,3134056.0
2025-01-29 11:00:00,100.78,101.14,99.77,99.93,2350953.0,99.0808,99.4347,98.0878,98.2451,2350953.0
2025-01-29 11:10:00,99.92,100.02,99.53,99.79,1306542.0,98.2353,98.3336,97.8519,98.1075,1306542.0
2025-01-29 11:20:00,99.79,100.45,99.79,99.94,1418079.0,98.1075,98.7564,98.1075,98.255,1418079.0
2025-01-29 11:30:00,99.94,99.94,99.35,99.44,1233943.0,98.255,98.255,97.6749,97.7634,1233943.0
2025-01-29 11:40:00,99.44,99.46,98.92,99.05,971172.0,97.7634,97.783,97.2522,97.38,971172.0
2025-01-29 11:50:00,99.06,99.08,97.85,98.2,2950010.0,97.3898,97.4095,96.2002,96.5443,2950010.0
2025-01-29 12:00:00,98.21,98.47,97.5,97.53,1212328.0,96.5541,96.8097,95.8561,95.8856,1212328.0
2025-01-29 12:10:00,97.52,98.04,97.45,97.93,661539.0,95.8758,96.387,95.8069,96.2788,661539.0
2025-01-29 12:20:00,97.93,98.26,97.84,97.95,758633.0,96.2788,96.6033,96.1904,96.2985,758633.0
2025-01-29 12:30:00,97.95,98.3,97.82,98.1,638345.0,96.2985,96.6426,96.1707,96.446,638345.0
2025-01-29 12:40:00,98.11,98.46,98.08,98.35,943694.0,96.4558,96.7999,96.4263,96.6918,943694.0
2025-01-29 12:50:00,98.35,98.6,98.23,98.34,635234.0,96.6918,96.9375,96.5738,96.6819,635234.0
2025-01-29 13:00:00,98.33,98.37,96.62,97.73,1757020.0,96.6721,96.7114,94.9909,96.0822,1757020.0
2025-01-29 13:10:00,97.72,97.91,97.34,97.59,789397.0,96.0724,96.2592,95.6988,95.9446,789397.0
2025-01-29 13:20:00,97.58,98.02,97.56,97.67,793415.0,95.9347,96.3673,95.9151,96.0232,793415.0
2025-01-29 13:30:00,97.67,98.35,97.63,97.87,800642.0,96.0232,96.6918,95.9839,96.2199,800642.0
2025-01-29 13:40:00,97.85,98.36,97.76,98.3,475975.0,96.2002,96.7016,96.1117,96.6426,475975.0
2025-01-29 13:50:00,98.32,98.39,98.08,98.18,392930.0,96.6623,96.7311,96.4263,96.5246,392930.0
2025-01-29 14:00:00,98.17,98.33,97.93,98.11,406495.0,96.5148,96.6721,96.2788,96.4558,406495.0
2025-01-29 14:10:00,98.1,98.11,97.75,97.84,515262.0,96.446,96.4558,96.1019,96.1904,515262.0
2025-01-29 14:20:00,97.84,97.98,97.5,97.67,332627.0,96.1904,96.328,95.8561,96.0232,332627.0
2025-01-29 14:30:00,97.65,97.72,97.43,97.58,432436.0,96.0036,96.0724,95.7873,95.9347,432436.0
2025-01-29 14:40:00,97.59,97.99,97.57,97.86,556190.0,95.9446,96.3378,95.9249,96.21,556190.0
2025-01-29 14:50:00,97.84,98.23,97.66,97.7,409160.0,96.1904,96.5738,96.0134,96.0527,409160.0
2025-01-29 15:00:00,97.7,97.7,97.2,97.34,450599.0,96.0527,96.0527,95.5612,95.6988,450599.0
2025-01-29 15:10:00,97.35,97.39,97.1,97.31,367208.0,95.7086,95.7479,95.4628,95.6693,367208.0
2025-01-29 15:20:00,97.31,97.64,97.29,97.33,392037.0,95.6693,95.9937,95.6496,95.689,392037.0
2025-01-29 15:30:00,97.32,97.4,96.95,97.01,836779.0,95.6791,95.7578,95.3154,95.3744,836779.0
2025-01-29 15:40:00,97.01,97.02,96.47,96.73,1161138.0,95.3744,95.3842,94.8435,95.0991,1161138.0
2025-01-29 15:50:00,96.72,96.79,96.52,96.72,1339582.0,95.0892,95.1581,94.8926,95.0892,1339582.0
2025-01-30 09:30:00,97.3,98.11,97.14,98.09,1197271.0,95.6595,96.4558,95.5022,96.4361,1197271.0
2025-01-30 09:40:00,98.09,98.68,97.45,98.01,1038802.0,96.4361,97.0162,95.8069,96.3575,1038802.0
2025-01-30 09:50:00,98.02,98.53,97.7,98.51,756936.0,96.3673,96.8687,96.0527,96.8491,756936.0
2025-01-30 10:00:00,98.5,99.37,98.26,99.27,887215.0,96.8392,97.6946,96.6033,97.5963,887215.0
2025-01-30 10:10:00,99.28,99.37,98.73,99.12,767514.0,97.6061,97.6946,97.0654,97.4488,767514.0
2025-01-30 10:20:00,99.12,100.31,99.12,99.61,1636540.0,97.4488,98.6187,97.4488,97.9305,1636540.0
2025-01-30 10:30:00,99.62,100.71,99.59,100.44,1314249.0,97.9404,99.012,97.9109,98.7465,1314249.0
2025-01-30 10:40:00,100.45,101.23,100.39,101.02,1625199.0,98.7564,99.5232,98.6974,99.3167,1625199.0
2025-01-30 10:50:00,101.02,101.46,100.65,100.66,1392527.0,99.3167,99.7493,98.953,98.9628,1392527.0
2025-01-30 11:00:00,100.66,101.16,100.57,101.07,833602.0,98.9628,99.4544,98.8743,99.3659,833602.0
2025-01-30 11:10:00,101.06,101.23,100.72,100.93,643265.0,99.3561,99.5232,99.0218,99.2283,643265.0
2025-01-30 11:20:00,100.93,101.84,100.93,101.8,940923.0,99.2283,100.1229,99.2283,100.0836,940923.0
2025-01-30 11:30:00,101.82,102.65,101.68,102.55,1808538.0,100.1033,100.9193,99.9656,100.8209,1808538.0
2025-01-30 11:40:00,102.55,102.59,101.64,102.0,1192267.0,100.8209,100.8603,99.9263,100.2802,1192267.0
2025-01-30 11:50:00,102.01,102.17,101.85,101.92,657036.0,100.2901,100.4474,100.1328,100.2016,657036.0
2025-01-30 12:00:00,101.91,102.0,101.13,101.34,936891.0,100.1917,100.2802,99.4249,99.6314,936891.0
2025-01-30 12:10:00,101.34,101.45,101.08,101.44,477741.0,99.6314,99.7395,99.3757,99.7297,477741.0
2025-01-30 12:20:00,101.43,101.44,100.77,101.23,610789.0,99.7198,99.7297,99.071,99.5232,610789.0
2025-01-30 12:30:00,101.24,101.66,101.12,101.5,622030.0,99.533,99.946,99.4151,99.7887,622030.0
2025-01-30 12:40:00,101.5,101.7,101.34,101.64,507795.0,99.7887,99.9853,99.6314,99.9263,507795.0
2025-01-30 12:50:00,101.63,101.71,101.37,101.43,343282.0,99.9165,99.9951,99.6608,99.7198,343282.0
2025-01-30 13:00:00,101.42,102.08,101.42,102.01,592582.0,99.71,100.3589,99.71,100.2901,592582.0
2025-01-30 13:10:00,102.02,102.25,101.88,101.9,627366.0,100.2999,100.526,100.1622,100.1819,627366.0
2025-01-30 13:20:00,101.89,102.46,101.83,102.32,771956.0,100.1721,100.7325,100.1131,100.5948,771956.0
2025-01-30 13:30:00,102.32,102.63,102.19,102.59,1116236.0,100.5948,100.8996,100.467,100.8603,1116236.0
2025-01-30 13:40:00,102.6,102.98,102.55,102.88,1362726.0,100.8701,101.2437,100.8209,101.1454,1362726.0
2025-01-30 13:50:00,102.87,103.33,102.81,103.2,1420088.0,101.1356,101.5878,101.0766,101.46,1420088.0
2025-01-30 14:00:00,103.19,103.48,103.02,103.1,1249283.0,101.4502,101.7353,101.283,101.3617,1249283.0
2025-01-30 14:10:00,103.09,103.12,102.67,102.8,589853.0,101.3518,101.3813,100.9389,101.0667,589853.0
2025-01-30 14:20:00,102.8,102.94,102.57,102.81,726291.0,101.0667,101.2044,100.8406,101.0766,726291.0
2025-01-30 14:30:00,102.81,103.29,102.79,103.24,635265.0,101.0766,101.5485,101.0569,101.4993,635265.0
2025-01-30 14:40:00,103.23,103.67,103.23,103.48,1109050.0,101.4895,101.9221,101.4895,101.7353,1109050.0
2025-01-30 14:50:00,103.48,103.51,102.97,103.05,661225.0,101.7353,101.7648,101.2339,101.3125,661225.0
2025-01-30 15:00:00,103.03,103.14,102.64,102.92,624466.0,101.2929,101.401,100.9094,101.1847,624466.0
2025-01-30 15:10:00,102.91,103.0,102.6,102.93,505324.0,101.1749,101.2634,100.8701,101.1945,505324.0
2025-01-30 15:20:00,102.94,103.27,102.83,103.16,521139.0,101.2044,101.5288,101.0962,101.4207,521139.0
2025-01-30 15:30:00,103.16,103.2,102.13,102.27,910137.0,101.4207,101.46,100.408,100.5457,910137.0
2025-01-30 15:40:00,102.27,102.38,101.55,101.92,1468531.0,100.5457,100.6538,99.8378,100.2016,1468531.0
2025-01-30 15:50:00,101.91,102.83,101.83,102.78,1934662.0,100.1917,101.0962,100.1131,101.0471,1934662.0
2025-01-31 09:30:00,102.0,102.5,100.91,100.93,2491770.0,100.2802,100.7718,99.2086,99.2283,2491770.0
2025-01-31 09:40:00,100.93,101.49,100.54,101.09,1520552.0,99.2283,99.7788,98.8448,99.3856,1520552.0
2025-01-31 09:50:00,101.1,101.35,100.81,101.2,1047496.0,99.3954,99.6412,99.1103,99.4937,1047496.0
2025-01-31 10:00:00,101.22,101.25,100.22,100.34,1594256.0,99.5134,99.5429,98.5302,98.6482,1594256.0
2025-01-31 10:10:00,100.33,100.88,100.33,100.39,710639.0,98.6384,99.1791,98.6384,98.6974,710639.0
2025-01-31 10:20:00,100.39,100.66,99.73,100.27,1149558.0,98.6974,98.9628,98.0485,98.5794,1149558.0
2025-01-31 10:30:00,100.27,101.01,100.22,100.96,701844.0,98.5794,99.3069,98.5302,99.2578,701844.0
2025-01-31 10:40:00,100.97,101.01,100.77,100.98,521920.0,99.2676,99.3069,99.071,99.2774,521920.0
2025-01-31 10:50:00,100.99,101.04,100.27,100.3,613788.0,99.2873,99.3364,98.5794,98.6089,613788.0
2025-01-31 11:00:00,100.31,100.67,100.24,100.58,413265.0,98.6187,98.9726,98.5499,98.8842,413265.0
2025-01-31 11:10:00,100.58,100.73,100.45,100.67,324911.0,98.8842,99.0316,98.7564,98.9726,324911.0
2025-01-31 11:20:00,100.67,100.89,100.61,100.76,365487.0,98.9726,99.1889,98.9137,99.0611,365487.0
2025-01-31 11:30:00,100.77,100.86,100.66,100.77,344063.0,99.071,99.1594,98.9628,99.071,344063.0
2025-01-31 11:40:00,100.76,100.95,100.7,100.82,308889.0,99.0611,99.2479,99.0021,99.1201,308889.0
2025-01-31 11:50:00,100.84,100.93,100.77,100.81,217361.0,99.1398,99.2283,99.071,99.1103,217361.0
2025-01-31 12:00:00,100.81,101.0,100.73,100.98,299319.0,99.1103,99.2971,99.0316,99.2774,299319.0
2025-01-31 12:10:00,100.98,101.5,100.7,101.01,816874.0,99.2774,99.7887,99.0021,99.3069,816874.0
2025-01-31 12:20:00,101.01,101.29,100.8,100.98,269133.0,99.3069,99.5822,99.1005,99.2774,269133.0
2025-01-31 12:30:00,100.98,101.09,100.84,101.04,193637.0,99.2774,99.3856,99.1398,99.3364,193637.0
2025-01-31 12:40:00,101.04,101.2,100.92,100.92,244430.0,99.3364,99.4937,99.2184,99.2184,244430.0
2025-01-31 12:50:00,100.9,100.95,100.67,100.89,367339.0,99.1988,99.2479,98.9726,99.1889,367339.0
2025-01-31 13:00:00,100.89,101.23,100.84,101.17,256833.0,99.1889,99.5232,99.1398,99.4642,256833.0
2025-01-31 13:10:00,101.16,101.21,100.87,100.88,215384.0,99.4544,99.5035,99.1693,99.1791,215384.0
2025-01-31 13:20:00,100.89,100.94,99.1,99.24,1719155.0,99.1889,99.2381,97.4291,97.5668,1719155.0
2025-01-31 13:30:00,99.25,99.62,98.19,98.77,2068958.0,97.5766,97.9404,96.5345,97.1047,2068958.0
2025-01-31 13:40:00,98.76,99.06,98.2,98.69,1200918.0,97.0949,97.3898,96.5443,97.026,1200918.0
2025-01-31 13:50:00,98.69,98.8,98.26,98.5,737396.0,97.026,97.1342,96.6033,96.8392,737396.0
2025-01-31 14:00:00,98.51,98.72,98.21,98.31,811906.0,96.8491,97.0555,96.5541,96.6524,811906.0
2025-01-31 14:10:00,98.31,98.9,98.22,98.67,733586.0,96.6524,97.2325,96.564,97.0064,733586.0
2025-01-31 14:20:00,98.69,99.03,98.55,98.92,422077.0,97.026,97.3603,96.8884,97.2522,422077.0
2025-01-31 14:30:00,98.92,99.04,98.82,98.89,244374.0,97.2522,97.3701,97.1538,97.2227,244374.0
2025-01-31 14:40:00,98.89,98.93,98.5,98.73,331625.0,97.2227,97.262,96.8392,97.0654,331625.0
2025-01-31 14:50:00,98.74,99.19,98.73,98.91,495318.0,97.0752,97.5176,97.0654,97.2423,495318.0
2025-01-31 15:00:00,98.91,98.93,98.0,98.65,510076.0,97.2423,97.262,96.3477,96.9867,510076.0
2025-01-31 15:10:00,98.66,98.73,98.51,98.53,366771.0,96.9965,97.0654,96.8491,96.8687,366771.0
2025-01-31 15:20:00,98.54,98.64,98.46,98.52,323083.0,96.8786,96.9769,96.7999,96.8589,323083.0
2025-01-31 15:30:00,98.51,98.6,98.42,98.49,501482.0,96.8491,96.9375,96.7606,96.8294,501482.0
2025-01-31 15:40:00,98.49,99.04,98.49,99.02,636972.0,96.8294,97.3701,96.8294,97.3505,636972.0
2025-01-31 15:50:00,99.02,99.05,98.61,98.81,1446494.0,97.3505,97.38,96.9474,97.144,1446494.0
2025-02-03 09:30:00,96.51,98.95,96.07,98.56,3094932.0,94.8828,97.2816,94.4502,96.8982,3094932.0
2025-02-03 09:40:00,98.64,100.15,98.5,99.26,2407117.0,96.9769,98.4614,96.8392,97.5864,2407117.0
2025-02-03 09:50:00,99.27,99.78,98.75,99.56,1270673.0,97.5963,98.0977,97.085,97.8814,1270673.0
2025-02-03 10:00:00,99.55,99.88,98.81,99.32,977960.0,97.8715,98.196,97.144,97.6454,977960.0
2025-02-03 10:10:00,99.31,99.46,98.85,99.37,661776.0,97.6356,97.783,97.1833,97.6946,661776.0
2025-02-03 10:20:00,99.37,101.87,99.37,101.52,2345970.0,97.6946,100.1524,97.6946,99.8083,2345970.0
2025-02-03 10:30:00,101.5,101.5,100.71,100.85,861703.0,99.7887,99.7887,99.012,99.1496,861703.0
2025-02-03 10:40:00,100.85,100.98,100.28,100.31,607896.0,99.1496,99.2774,98.5892,98.6187,607896.0
2025-02-03 10:50:00,100.31,100.61,100.2,100.43,401383.0,98.6187,98.9137,98.5106,98.7367,401383.0
2025-02-03 11:00:00,100.42,100.84,100.15,100.73,637839.0,98.7269,99.1398,98.4614,99.0316,637839.0
2025-02-03 11:10:00,100.75,100.96,100.48,100.64,366166.0,99.0513,99.2578,98.7859,98.9432,366166.0
2025-02-03 11:20:00,100.66,100.96,100.5,100.84,400569.0,98.9628,99.2578,98.8055,99.1398,400569.0
2025-02-03 11:30:00,100.84,100.98,100.57,100.66,396209.0,99.1398,99.2774,98.8743,98.9628,396209.0
2025-02-03 11:40:00,100.66,100.67,100.14,100.25,432349.0,98.9628,98.9726,98.4516,98.5597,432349.0
2025-02-03 11:50:00,100.25,100.39,99.63,99.69,418773.0,98.5597,98.6974,97.9502,98.0092,418773.0
2025-02-03 12:00:00,99.69,99.82,99.34,99.81,304004.0,98.0092,98.137,97.6651,98.1271,304004.0
2025-02-03 12:10:00,99.81,99.87,99.64,99.75,162933.0,98.1271,98.1861,97.96,98.0682,162933.0
2025-02-03 12:20:00,99.76,100.15,99.71,99.93,217605.0,98.078,98.4614,98.0288,98.2451,217605.0
2025-02-03 12:30:00,99.93,99.97,99.7,99.78,242044.0,98.2451,98.2844,98.019,98.0977,242044.0
2025-02-03 12:40:00,99.77,99.82,99.53,99.64,158318.0,98.0878,98.137,97.8519,97.96,158318.0
2025-02-03 12:50:00,99.63,99.86,98.71,99.0,573220.0,97.9502,98.1763,97.0457,97.3308,573220.0
2025-02-03 13:00:00,98.97,99.4,98.68,99.23,548473.0,97.3013,97.7241,97.0162,97.5569,548473.0
2025-02-03 13:10:00,99.23,99.46,99.14,99.25,188311.0,97.5569,97.783,97.4684,97.5766,188311.0
2025-02-03 13:20:00,99.24,99.32,98.91,98.94,203997.0,97.5668,97.6454,97.2423,97.2718,203997.0
2025-02-03 13:30:00,98.95,99.05,98.83,98.96,221394.0,97.2816,97.38,97.1637,97.2915,221394.0
2025-02-03 13:40:00,98.93,98.94,98.65,98.7,248745.0,97.262,97.2718,96.9867,97.0359,248745.0
2025-02-03 13:50:00,98.7,98.87,98.65,98.77,260378.0,97.0359,97.203,96.9867,97.1047,260378.0
2025-02-03 14:00:00,98.76,98.77,98.5,98.51,235250.0,97.0949,97.1047,96.8392,96.8491,235250.0
2025-02-03 14:10:00,98.5,98.79,98.45,98.79,243637.0,96.8392,97.1243,96.7901,97.1243,243637.0
2025-02-03 14:20:00,98.8,98.91,98.69,98.7,203642.0,97.1342,97.2423,97.026,97.0359,203642.0
2025-02-03 14:30:00,98.71,98.72,98.55,98.57,164073.0,97.0457,97.0555,96.8884,96.9081,164073.0
2025-02-03 14:40:00,98.58,98.69,98.5,98.52,162757.0,96.9179,97.026,96.8392,96.8589,162757.0
2025-02-03 14:50:00,98.52,98.65,98.27,98.36,329046.0,96.8589,96.9867,96.6131,96.7016,329046.0
2025-02-03 15:00:00,98.37,98.53,98.29,98.47,180956.0,96.7114,96.8687,96.6328,96.8097,180956.0
2025-02-03 15:10:00,98.48,98.5,98.32,98.38,230046.0,96.8196,96.8392,96.6623,96.7213,230046.0
2025-02-03 15:20:00,98.39,98.43,98.28,98.31,194416.0,96.7311,96.7704,96.6229,96.6524,194416.0
2025-02-03 15:30:00,98.32,98.68,98.29,98.56,322443.0,96.6623,97.0162,96.6328,96.8982,322443.0
2025-02-03 15:40:00,98.55,98.73,98.49,98.6,393974.0,96.8884,97.0654,96.8294,96.9375,393974.0
2025-02-03 15:50:00,98.62,98.75,98.57,98.6,973539.0,96.9572,97.085,96.9081,96.9375,973539.0
2025-02-04 09:30:00,100.59,100.8,99.68,99.93,1454170.0,98.894,99.1005,97.9993,98.2451,1454170.0
2025-02-04 09:40:00,99.93,100.48,99.91,100.25,629764.0,98.2451,98.7859,98.2255,98.5597,629764.0
2025-02-04 09:50:00,100.23,101.33,100.19,100.91,963687.0,98.5401,99.6215,98.5007,99.2086,963687.0
2025-02-04 10:00:00,100.92,101.3,100.43,100.46,930407.0,99.2184,99.592,98.7367,98.7662,930407.0
2025-02-04 10:10:00,100.45,101.42,100.3,101.26,764003.0,98.7564,99.71,98.6089,99.5527,764003.0
2025-02-04 10:20:00,101.25,102.19,101.07,102.16,890021.0,99.5429,100.467,99.3659,100.4375,890021.0
2025-02-04 10:30:00,102.14,102.72,102.03,102.44,1296915.0,100.4179,100.9881,100.3097,100.7128,1296915.0
2025-02-04 10:40:00,102.45,103.03,102.08,102.34,909875.0,100.7226,101.2929,100.3589,100.6145,909875.0
2025-02-04 10:50:00,102.34,103.01,102.31,102.58,720134.0,100.6145,101.2732,100.585,100.8504,720134.0
2025-02-04 11:00:00,102.58,103.28,102.43,103.19,561435.0,100.8504,101.5386,100.703,101.4502,561435.0
2025-02-04 11:10:00,103.2,103.43,103.05,103.24,475065.0,101.46,101.6861,101.3125,101.4993,475065.0
2025-02-04 11:20:00,103.23,103.57,103.0,103.55,654860.0,101.4895,101.8238,101.2634,101.8041,654860.0
2025-02-04 11:30:00,103.55,103.61,103.16,103.17,519049.0,101.8041,101.8631,101.4207,101.4305,519049.0
2025-02-04 11:40:00,103.17,103.35,102.89,103.16,440473.0,101.4305,101.6075,101.1552,101.4207,440473.0
2025-02-04 11:50:00,103.16,103.29,102.95,103.23,316505.0,101.4207,101.5485,101.2142,101.4895,316505.0
2025-02-04 12:00:00,103.23,103.36,103.03,103.09,383956.0,101.4895,101.6173,101.2929,101.3518,383956.0
2025-02-04 12:10:00,103.09,103.1,101.79,102.09,1185212.0,101.3518,101.3617,100.0738,100.3687,1185212.0
2025-02-04 12:20:00,102.08,102.63,101.97,102.3,639556.0,100.3589,100.8996,100.2507,100.5752,639556.0
2025-02-04 12:30:00,102.32,102.83,102.3,102.8,319835.0,100.5948,101.0962,100.5752,101.0667,319835.0
2025-02-04 12:40:00,102.77,103.37,102.69,103.36,582214.0,101.0372,101.6271,100.9586,101.6173,582214.0
2025-02-04 12:50:00,103.37,103.45,103.11,103.25,392402.0,101.6271,101.7058,101.3715,101.5091,392402.0
2025-02-04 13:00:00,103.26,103.41,103.15,103.39,217877.0,101.519,101.6664,101.4108,101.6468,217877.0
2025-02-04 13:10:00,103.39,103.59,103.27,103.34,315868.0,101.6468,101.8434,101.5288,101.5976,315868.0
2025-02-04 13:20:00,103.34,103.41,103.21,103.37,249933.0,101.5976,101.6664,101.4698,101.6271,249933.0
2025-02-04 13:30:00,103.37,103.4,103.0,103.09,399733.0,101.6271,101.6566,101.2634,101.3518,399733.0
2025-02-04 13:40:00,103.09,103.14,102.88,102.99,234291.0,101.3518,101.401,101.1454,101.2535,234291.0
2025-02-04 13:50:00,102.99,103.16,102.85,103.05,323915.0,101.2535,101.4207,101.1159,101.3125,323915.0
2025-02-04 14:00:00,103.05,103.14,102.81,103.08,281887.0,101.3125,101.401,101.0766,101.342,281887.0
2025-02-04 14:10:00,103.08,103.13,102.83,102.92,210569.0,101.342,101.3912,101.0962,101.1847,210569.0
2025-02-04 14:20:00,102.93,103.05,102.79,102.89,251385.0,101.1945,101.3125,101.0569,101.1552,251385.0
2025-02-04 14:30:00,102.9,102.95,102.73,102.73,222360.0,101.165,101.2142,100.9979,100.9979,222360.0
2025-02-04 14:40:00,102.73,102.79,102.53,102.78,208097.0,100.9979,101.0569,100.8013,101.0471,208097.0
2025-02-04 14:50:00,102.78,102.91,102.54,102.68,317411.0,101.0471,101.1749,100.8111,100.9488,317411.0
2025-02-04 15:00:00,102.66,102.78,102.38,102.64,445979.0,100.9291,101.0471,100.6538,100.9094,445979.0
2025-02-04 15:10:00,102.64,102.7,102.51,102.55,193782.0,100.9094,100.9684,100.7816,100.8209,193782.0
2025-02-04 15:20:00,102.55,102.55,102.29,102.36,295588.0,100.8209,100.8209,100.5653,100.6342,295588.0
2025-02-04 15:30:00,102.36,103.0,102.35,102.49,426492.0,100.6342,101.2634,100.6243,100.762,426492.0
2025-02-04 15:40:00,102.49,102.55,102.31,102.37,417612.0,100.762,100.8209,100.585,100.644,417612.0
2025-02-04 15:50:00,102.37,102.42,102.22,102.38,1084609.0,100.644,100.6931,100.4965,100.6538,1084609.0
2025-02-05 09:30:00,100.17,101.3,99.69,101.26,1377391.0,98.4811,99.592,98.0092,99.5527,1377391.0
2025-02-05 09:40:00,101.24,101.75,100.93,101.4,848282.0,99.533,100.0344,99.2283,99.6903,848282.0
2025-02-05 09:50:00,101.41,101.59,101.04,101.42,447970.0,99.7002,99.8771,99.3364,99.71,447970.0
2025-02-05 10:00:00,101.43,101.82,100.62,100.75,479956.0,99.7198,100.1033,98.9235,99.0513,479956.0
2025-02-05 10:10:00,100.74,100.88,100.28,100.31,518431.0,99.0415,99.1791,98.5892,98.6187,518431.0
2025-02-05 10:20:00,100.32,100.63,100.29,100.46,298859.0,98.6285,98.9333,98.5991,98.7662,298859.0
2025-02-05 10:30:00,100.45,100.75,100.35,100.5,263055.0,98.7564,99.0513,98.658,98.8055,263055.0
2025-02-05 10:40:00,100.49,100.56,100.21,100.37,201130.0,98.7957,98.8645,98.5204,98.6777,201130.0
2025-02-05 10:50:00,100.37,100.46,100.11,100.18,223141.0,98.6777,98.7662,98.4221,98.4909,223141.0
2025-02-05 11:00:00,100.19,100.19,99.81,99.82,393724.0,98.5007,98.5007,98.1271,98.137,393724.0
2025-02-05 11:10:00,99.81,99.88,99.03,99.15,820860.0,98.1271,98.196,97.3603,97.4783,820860.0
2025-02-05 11:20:00,99.16,99.74,99.14,99.51,408878.0,97.4881,98.0583,97.4684,97.8322,408878.0
2025-02-05 11:30:00,99.52,99.72,99.4,99.72,241772.0,97.842,98.0387,97.7241,98.0387,241772.0
2025-02-05 11:40:00,99.72,99.85,99.37,99.46,259952.0,98.0387,98.1665,97.6946,97.783,259952.0
2025-02-05 11:50:00,99.46,99.76,99.42,99.76,182467.0,97.783,98.078,97.7437,98.078,182467.0
2025-02-05 12:00:00,99.75,99.83,99.66,99.68,165927.0,98.0682,98.1468,97.9797,97.9993,165927.0
2025-02-05 12:10:00,99.68,99.8,99.54,99.59,132060.0,97.9993,98.1173,97.8617,97.9109,132060.0
2025-02-05 12:20:00,99.59,99.65,99.46,99.48,141174.0,97.9109,97.9698,97.783,97.8027,141174.0
2025-02-05 12:30:00,99.49,99.56,99.39,99.4,157587.0,97.8125,97.8814,97.7142,97.7241,157587.0
2025-02-05 12:40:00,99.4,99.56,99.33,99.52,145482.0,97.7241,97.8814,97.6552,97.842,145482.0
2025-02-05 12:50:00,99.53,99.68,99.45,99.65,94010.0,97.8519,97.9993,97.7732,97.9698,94010.0
2025-02-05 13:00:00,99.64,99.72,99.54,99.63,118327.0,97.96,98.0387,97.8617,97.9502,118327.0
2025-02-05 13:10:00,99.63,99.9,99.62,99.87,126208.0,97.9502,98.2156,97.9404,98.1861,126208.0
2025-02-05 13:20:00,99.87,100.12,99.85,100.05,238927.0,98.1861,98.4319,98.1665,98.3631,238927.0
2025-02-05 13:30:00,100.04,100.04,99.86,99.95,131642.0,98.3533,98.3533,98.1763,98.2648,131642.0
2025-02-05 13:40:00,99.95,99.95,99.75,99.76,141084.0,98.2648,98.2648,98.0682,98.078,141084.0
2025-02-05 13:50:00,99.75,99.85,99.71,99.77,153652.0,98.0682,98.1665,98.0288,98.0878,153652.0
2025-02-05 14:00:00,99.78,99.88,99.75,99.75,113225.0,98.0977,98.196,98.0682,98.0682,113225.0
2025-02-05 14:10:00,99.75,99.93,99.7,99.72,104190.0,98.0682,98.2451,98.019,98.0387,104190.0
2025-02-05 14:20:00,99.72,99.75,99.45,99.45,122677.0,98.0387,98.0682,97.7732,97.7732,122677.0
2025-02-05 14:30:00,99.46,99.56,99.42,99.53,100028.0,97.783,97.8814,97.7437,97.8519,100028.0
2025-02-05 14:40:00,99.52,99.6,99.51,99.59,81008.0,97.842,97.9207,97.8322,97.9109,81008.0
2025-02-05 14:50:00,99.59,99.66,99.3,99.33,169285.0,97.9109,97.9797,97.6257,97.6552,169285.0
2025-02-05 15:00:00,99.32,99.43,99.21,99.3,213528.0,97.6454,97.7536,97.5373,97.6257,213528.0
2025-02-05 15:10:00,99.3,99.33,99.17,99.32,167967.0,97.6257,97.6552,97.4979,97.6454,167967.0
2025-02-05 15:20:00,99.31,99.38,99.17,99.25,250294.0,97.6356,97.7044,97.4979,97.5766,250294.0
2025-02-05 15:30:00,99.24,99.36,99.23,99.26,350303.0,97.5668,97.6847,97.5569,97.5864,350303.0
2025-02-05 15:40:00,99.27,99.28,99.07,99.13,421421.0,97.5963,97.6061,97.3996,97.4586,421421.0
2025-02-05 15:50:00,99.13,99.34,99.03,99.26,1020707.0,97.4586,97.6651,97.3603,97.5864,1020707.0
2025-02-06 09:30:00,101.25,101.34,100.28,100.46,1117869.0,99.5429,99.6314,98.5892,98.7662,1117869.0
2025-02-06 09:40:00,100.46,100.73,100.08,100.64,547481.0,98.7662,99.0316,98.3926,98.9432,547481.0
2025-02-06 09:50:00,100.63,100.95,100.53,100.79,339584.0,98.9333,99.2479,98.835,99.0906,339584.0
2025-02-06 10:00:00,100.77,100.85,100.55,100.76,186774.0,99.071,99.1496,98.8547,99.0611,186774.0
2025-02-06 10:10:00,100.74,100.74,100.29,100.48,215545.0,99.0415,99.0415,98.5991,98.7859,215545.0
2025-02-06 10:20:00,100.49,101.19,100.47,101.08,282446.0,98.7957,99.4839,98.776,99.3757,282446.0
2025-02-06 10:30:00,101.08,101.74,100.96,101.23,571045.0,99.3757,100.0246,99.2578,99.5232,571045.0
2025-02-06 10:40:00,101.22,101.28,100.82,101.02,273837.0,99.5134,99.5724,99.1201,99.3167,273837.0
2025-02-06 10:50:00,101.01,101.33,100.83,100.89,339222.0,99.3069,99.6215,99.1299,99.1889,339222.0
2025-02-06 11:00:00,100.89,101.32,100.87,101.28,188025.0,99.1889,99.6117,99.1693,99.5724,188025.0
2025-02-06 11:10:00,101.3,101.32,101.01,101.09,189561.0,99.592,99.6117,99.3069,99.3856,189561.0
2025-02-06 11:20:00,101.09,101.18,100.95,101.01,162752.0,99.3856,99.474,99.2479,99.3069,162752.0
2025-02-06 11:30:00,101.03,101.03,100.86,100.99,140250.0,99.3266,99.3266,99.1594,99.2873,140250.0
2025-02-06 11:40:00,100.98,100.98,100.73,100.79,179936.0,99.2774,99.2774,99.0316,99.0906,179936.0
2025-02-06 11:50:00,100.79,100.94,100.64,100.65,313586.0,99.0906,99.2381,98.9432,98.953,313586.0
2025-02-06 12:00:00,100.64,100.65,100.41,100.51,182723.0,98.9432,98.953,98.717,98.8153,182723.0
2025-02-06 12:10:00,100.51,100.61,100.37,100.49,171140.0,98.8153,98.9137,98.6777,98.7957,171140.0
2025-02-06 12:20:00,100.48,100.81,100.45,100.79,128598.0,98.7859,99.1103,98.7564,99.0906,128598.0
2025-02-06 12:30:00,100.79,100.86,100.74,100.83,89963.0,99.0906,99.1594,99.0415,99.1299,89963.0
2025-02-06 12:40:00,100.82,100.87,100.78,100.83,71310.0,99.1201,99.1693,99.0808,99.1299,71310.0
2025-02-06 12:50:00,100.83,100.86,100.75,100.78,100504.0,99.1299,99.1594,99.0513,99.0808,100504.0
2025-02-06 13:00:00,100.79,100.83,100.56,100.6,89106.0,99.0906,99.1299,98.8645,98.9038,89106.0
2025-02-06 13:10:00,100.61,100.73,100.49,100.66,163254.0,98.9137,99.0316,98.7957,98.9628,163254.0
2025-02-06 13:20:00,100.67,100.74,100.57,100.73,65032.0,98.9726,99.0415,98.8743,99.0316,65032.0
2025-02-06 13:30:00,100.73,100.79,100.65,100.78,60484.0,99.0316,99.0906,98.953,99.0808,60484.0
2025-02-06 13:40:00,100.79,100.96,100.77,100.8,74173.0,99.0906,99.2578,99.071,99.1005,74173.0
2025-02-06 13:50:00,100.78,100.83,100.68,100.73,156820.0,99.0808,99.1299,98.9825,99.0316,156820.0
2025-02-06 14:00:00,100.73,100.78,100.69,100.73,63185.0,99.0316,99.0808,98.9923,99.0316,63185.0
2025-02-06 14:10:00,100.73,100.74,100.62,100.63,92344.0,99.0316,99.0415,98.9235,98.9333,92344.0
2025-02-06 14:20:00,100.61,100.64,100.52,100.56,58946.0,98.9137,98.9432,98.8252,98.8645,58946.0
2025-02-06 14:30:00,100.56,100.56,100.3,100.33,162343.0,98.8645,98.8645,98.6089,98.6384,162343.0
2025-02-06 14:40:00,100.32,100.34,100.06,100.15,259598.0,98.6285,98.6482,98.3729,98.4614,259598.0
2025-02-06 14:50:00,100.16,100.19,99.94,99.98,190450.0,98.4712,98.5007,98.255,98.2943,190450.0
2025-02-06 15:00:00,99.97,100.06,99.87,100.05,138106.0,98.2844,98.3729,98.1861,98.3631,138106.0
2025-02-06 15:10:00,100.04,100.05,99.86,99.91,136034.0,98.3533,98.3631,98.1763,98.2255,136034.0
2025-02-06 15:20:00,99.92,100.23,99.91,100.17,128839.0,98.2353,98.5401,98.2255,98.4811,128839.0
2025-02-06 15:30:00,100.16,100.33,100.1,100.26,153537.0,98.4712,98.6384,98.4123,98.5696,153537.0
2025-02-06 15:40:00,100.26,100.29,100.1,100.15,172465.0,98.5696,98.5991,98.4123,98.4614,172465.0
2025-02-06 15:50:00,100.15,100.4,100.15,100.36,547508.0,98.4614,98.7072,98.4614,98.6679,547508.0
2025-02-07 09:30:00,104.46,106.86,104.2,105.5,4998933.0,102.6987,105.0583,102.4431,103.7212,4998933.0
2025-02-07 09:40:00,105.5,106.96,105.08,106.77,2342279.0,103.7212,105.1566,103.3083,104.9698,2342279.0
2025-02-07 09:50:00,106.78,107.51,106.49,106.95,2247772.0,104.9796,105.6973,104.6945,105.1468,2247772.0
2025-02-07 10:00:00,106.95,107.06,105.86,105.94,1973302.0,105.1468,105.2549,104.0751,104.1538,1973302.0
2025-02-07 10:10:00,105.93,106.27,105.05,105.73,1240275.0,104.144,104.4782,103.2788,103.9473,1240275.0
2025-02-07 10:20:00,105.73,106.32,105.62,106.21,764585.0,103.9473,104.5274,103.8392,104.4192,764585.0
2025-02-07 10:30:00,106.23,106.96,106.07,106.58,813446.0,104.4389,105.1566,104.2816,104.783,813446.0
2025-02-07 10:40:00,106.57,107.0,106.36,106.53,587405.0,104.7732,105.1959,104.5667,104.7338,587405.0
2025-02-07 10:50:00,106.51,106.73,104.32,105.05,2029599.0,104.7142,104.9305,102.5611,103.2788,2029599.0
2025-02-07 11:00:00,105.05,105.09,104.21,104.89,980032.0,103.2788,103.3181,102.453,103.1215,980032.0
2025-02-07 11:10:00,104.9,104.97,103.97,104.11,678979.0,103.1313,103.2001,102.217,102.3546,678979.0
2025-02-07 11:20:00,104.11,104.36,103.92,104.24,541280.0,102.3546,102.6004,102.1679,102.4825,541280.0
2025-02-07 11:30:00,104.27,104.75,104.14,104.24,350505.0,102.5119,102.9839,102.3841,102.4825,350505.0
2025-02-07 11:40:00,104.24,104.47,103.76,103.83,430644.0,102.4825,102.7086,102.0105,102.0794,430644.0
2025-02-07 11:50:00,103.83,103.99,103.27,103.34,634191.0,102.0794,102.2367,101.5288,101.5976,634191.0
2025-02-07 12:00:00,103.34,104.57,103.26,104.09,965758.0,101.5976,102.8069,101.519,102.335,965758.0
2025-02-07 12:10:00,104.12,104.43,103.91,104.0,442237.0,102.3645,102.6693,102.158,102.2465,442237.0
2025-02-07 12:20:00,103.99,104.68,103.82,103.95,365035.0,102.2367,102.915,102.0695,102.1973,365035.0
2025-02-07 12:30:00,103.95,104.85,103.93,104.62,419423.0,102.1973,103.0822,102.1777,102.856,419423.0
2025-02-07 12:40:00,104.62,105.05,104.49,104.92,276736.0,102.856,103.2788,102.7282,103.151,276736.0
2025-02-07 12:50:00,104.92,105.09,104.77,104.85,295529.0,103.151,103.3181,103.0035,103.0822,295529.0
2025-02-07 13:00:00,104.85,105.0,104.64,104.84,149743.0,103.0822,103.2296,102.8757,103.0723,149743.0
2025-02-07 13:10:00,104.82,104.94,104.53,104.57,238301.0,103.0527,103.1707,102.7676,102.8069,238301.0
2025-02-07 13:20:00,104.56,104.6,104.26,104.29,166000.0,102.7971,102.8364,102.5021,102.5316,166000.0
2025-02-07 13:30:00,104.3,104.3,104.16,104.23,141532.0,102.5414,102.5414,102.4038,102.4726,141532.0
2025-02-07 13:40:00,104.22,104.22,103.67,103.78,184714.0,102.4628,102.4628,101.9221,102.0302,184714.0
2025-02-07 13:50:00,103.79,103.8,103.51,103.61,183465.0,102.04,102.0499,101.7648,101.8631,183465.0
2025-02-07 14:00:00,103.61,104.11,103.54,104.09,216099.0,101.8631,102.3546,101.7943,102.335,216099.0
2025-02-07 14:10:00,104.11,104.15,103.85,103.9,130941.0,102.3546,102.394,102.099,102.1482,130941.0
2025-02-07 14:20:00,103.9,103.98,103.8,103.82,128857.0,102.1482,102.2268,102.0499,102.0695,128857.0
2025-02-07 14:30:00,103.81,104.32,103.73,104.25,160213.0,102.0597,102.5611,101.9811,102.4923,160213.0
2025-02-07 14:40:00,104.26,104.28,104.03,104.13,173376.0,102.5021,102.5218,102.276,102.3743,173376.0
2025-02-07 14:50:00,104.11,104.3,104.04,104.25,115385.0,102.3546,102.5414,102.2858,102.4923,115385.0
2025-02-07 15:00:00,104.25,104.25,103.8,103.81,254387.0,102.4923,102.4923,102.0499,102.0597,254387.0
2025-02-07 15:10:00,103.81,103.88,103.54,103.56,215309.0,102.0597,102.1285,101.7943,101.8139,215309.0
2025-02-07 15:20:00,103.54,103.74,103.43,103.46,227483.0,101.7943,101.9909,101.6861,101.7156,227483.0
2025-02-07 15:30:00,103.47,103.57,103.41,103.53,234657.0,101.7254,101.8238,101.6664,101.7844,234657.0
2025-02-07 15:40:00,103.55,104.03,103.0,104.0,493455.0,101.8041,102.276,101.2634,102.2465,493455.0
2025-02-07 15:50:00,104.0,104.09,103.46,103.52,1072666.0,102.2465,102.335,101.7156,101.7746,1072666.0
2025-02-10 09:30:00,107.32,108.5,106.87,108.14,2516196.0,105.5105,106.6706,105.0681,106.3167,2516196.0
2025-02-10 09:40:00,108.12,108.23,107.34,107.64,1340414.0,106.297,106.4052,105.5302,105.8251,1340414.0
2025-02-10 09:50:00,107.64,108.3,106.7,108.27,1484889.0,105.8251,106.474,104.901,106.4445,1484889.0
2025-02-10 10:00:00,108.28,109.1,108.12,108.92,1613169.0,106.4543,107.2605,106.297,107.0835,1613169.0
2025-02-10 10:10:00,108.92,109.42,108.79,109.36,1310824.0,107.0835,107.5751,106.9557,107.5161,1310824.0
2025-02-10 10:20:00,109.36,110.31,109.21,110.21,1800676.0,107.5161,108.4501,107.3687,108.3518,1800676.0
2025-02-10 10:30:00,110.2,110.22,109.0,110.09,1006428.0,108.342,108.3616,107.1622,108.2338,1006428.0
2025-02-10 10:40:00,110.11,110.24,109.51,109.73,798009.0,108.2535,108.3813,107.6636,107.8799,798009.0
2025-02-10 10:50:00,109.73,110.27,109.55,110.17,986606.0,107.8799,108.4108,107.7029,108.3125,986606.0
2025-02-10 11:00:00,110.15,110.42,109.58,109.65,684206.0,108.2928,108.5583,107.7324,107.8012,684206.0
2025-02-10 11:10:00,109.65,109.93,109.54,109.61,435219.0,107.8012,108.0765,107.6931,107.7619,435219.0
2025-02-10 11:20:00,109.6,109.96,109.5,109.57,495528.0,107.7521,108.106,107.6538,107.7226,495528.0
2025-02-10 11:30:00,109.58,109.94,109.37,109.89,581125.0,107.7324,108.0863,107.526,108.0372,581125.0
2025-02-10 11:40:00,109.88,110.26,109.88,110.15,615899.0,108.0274,108.401,108.0274,108.2928,615899.0
2025-02-10 11:50:00,110.14,110.3,109.88,110.2,583781.0,108.283,108.4403,108.0274,108.342,583781.0
2025-02-10 12:00:00,110.2,110.55,110.05,110.39,1214953.0,108.342,108.6861,108.1945,108.5288,1214953.0
2025-02-10 12:10:00,110.39,110.39,109.38,109.41,628715.0,108.5288,108.5288,107.5358,107.5653,628715.0
2025-02-10 12:20:00,109.4,109.4,108.97,109.27,555684.0,107.5555,107.5555,107.1327,107.4276,555684.0
2025-02-10 12:30:00,109.26,109.56,109.11,109.45,331345.0,107.4178,107.7128,107.2703,107.6046,331345.0
2025-02-10 12:40:00,109.44,109.58,109.3,109.49,256813.0,107.5948,107.7324,107.4571,107.6439,256813.0
2025-02-10 12:50:00,109.48,109.94,109.41,109.76,415769.0,107.6341,108.0863,107.5653,107.9094,415769.0
2025-02-10 13:00:00,109.75,109.81,109.22,109.28,368194.0,107.8996,107.9585,107.3785,107.4375,368194.0
2025-02-10 13:10:00,109.27,109.35,109.18,109.23,284756.0,107.4276,107.5063,107.3392,107.3883,284756.0
2025-02-10 13:20:00,109.23,109.55,109.22,109.45,232514.0,107.3883,107.7029,107.3785,107.6046,232514.0
2025-02-10 13:30:00,109.45,109.47,109.32,109.33,198002.0,107.6046,107.6243,107.4768,107.4866,198002.0
2025-02-10 13:40:00,109.33,109.78,109.25,109.7,338393.0,107.4866,107.929,107.408,107.8504,338393.0
2025-02-10 13:50:00,109.7,109.8,109.52,109.74,268756.0,107.8504,107.9487,107.6734,107.8897,268756.0
2025-02-10 14:00:00,109.73,110.0,109.45,109.69,583745.0,107.8799,108.1453,107.6046,107.8406,583745.0
2025-02-10 14:10:00,109.69,110.0,109.63,109.95,421134.0,107.8406,108.1453,107.7816,108.0962,421134.0
2025-02-10 14:20:00,109.95,110.7,109.9,110.59,2204046.0,108.0962,108.8335,108.047,108.7254,2204046.0
2025-02-10 14:30:00,110.59,110.61,110.15,110.23,485133.0,108.7254,108.7451,108.2928,108.3715,485133.0
2025-02-10 14:40:00,110.23,110.75,110.12,110.75,514958.0,108.3715,108.8827,108.2633,108.8827,514958.0
2025-02-10 14:50:00,110.75,111.07,110.68,111.07,740231.0,108.8827,109.1973,108.8139,109.1973,740231.0
2025-02-10 15:00:00,111.06,111.22,110.85,111.2,661117.0,109.1875,109.3448,108.981,109.3251,661117.0
2025-02-10 15:10:00,111.18,111.52,111.06,111.5,624252.0,109.3054,109.6397,109.1875,109.62,624252.0
2025-02-10 15:20:00,111.5,111.55,110.95,110.97,875718.0,109.62,109.6692,109.0793,109.099,875718.0
2025-02-10 15:30:00,110.97,111.6,110.95,111.25,782358.0,109.099,109.7184,109.0793,109.3743,782358.0
2025-02-10 15:40:00,111.26,111.38,110.85,111.07,815913.0,109.3841,109.5021,108.981,109.1973,815913.0
2025-02-10 15:50:00,111.07,111.65,110.8,111.32,1987116.0,109.1973,109.7675,108.9318,109.4431,1987116.0
2025-02-11 09:30:00,113.96,113.98,111.0,112.8,6281563.0,112.0386,112.0582,109.1285,110.8981,6281563.0
2025-02-11 09:40:00,112.78,113.38,111.94,112.62,2174176.0,110.8785,111.4683,110.0526,110.7212,2174176.0
2025-02-11 09:50:00,112.64,113.94,112.21,113.91,2198141.0,110.7408,112.0189,110.3181,111.9894,2198141.0
2025-02-11 10:00:00,113.9,114.63,113.52,113.72,2602745.0,111.9796,112.6973,111.606,111.8026,2602745.0
2025-02-11 10:10:00,113.73,114.38,113.56,113.6,1295310.0,111.8124,112.4515,111.6453,111.6846,1295310.0
2025-02-11 10:20:00,113.6,114.38,113.59,114.18,1087197.0,111.6846,112.4515,111.6748,112.2549,1087197.0
2025-02-11 10:30:00,114.18,114.86,113.99,114.76,1248808.0,112.2549,112.9234,112.0681,112.8251,1248808.0
2025-02-11 10:40:00,114.78,115.54,114.62,114.96,2302741.0,112.8447,113.5919,112.6874,113.0217,2302741.0
2025-02-11 10:50:00,114.95,114.95,113.2,114.02,2214693.0,113.0119,113.0119,111.2914,112.0976,2214693.0
2025-02-11 11:00:00,114.03,115.22,113.8,114.63,1913145.0,112.1074,113.2773,111.8813,112.6973,1913145.0
2025-02-11 11:10:00,114.62,115.33,114.52,115.06,1167154.0,112.6874,113.3855,112.5891,113.12,1167154.0
2025-02-11 11:20:00,115.03,115.39,114.67,114.84,1013911.0,113.0905,113.4445,112.7366,112.9037,1013911.0
2025-02-11 11:30:00,114.84,115.0,114.1,114.42,753266.0,112.9037,113.061,112.1762,112.4908,753266.0
2025-02-11 11:40:00,114.42,114.98,114.41,114.91,716915.0,112.4908,113.0414,112.481,112.9726,716915.0
2025-02-11 11:50:00,114.9,114.98,114.2,114.43,580572.0,112.9627,113.0414,112.2745,112.5006,580572.0
2025-02-11 12:00:00,114.41,114.53,113.67,113.99,856883.0,112.481,112.599,111.7535,112.0681,856883.0
2025-02-11 12:10:00,113.98,114.47,113.82,113.89,583416.0,112.0582,112.54,111.9009,111.9698,583416.0
2025-02-11 12:20:00,113.88,114.45,113.82,114.05,425110.0,111.9599,112.5203,111.9009,112.1271,425110.0
2025-02-11 12:30:00,114.04,114.16,113.74,113.87,438857.0,112.1172,112.2352,111.8223,111.9501,438857.0
2025-02-11 12:40:00,113.88,114.02,113.54,113.54,326838.0,111.9599,112.0976,111.6257,111.6257,326838.0
2025-02-11 12:50:00,113.54,113.71,113.37,113.55,478884.0,111.6257,111.7928,111.4585,111.6355,478884.0
2025-02-11 13:00:00,113.54,113.55,113.11,113.32,386467.0,111.6257,111.6355,111.2029,111.4094,386467.0
2025-02-11 13:10:00,113.32,113.54,113.24,113.38,197396.0,111.4094,111.6257,111.3307,111.4683,197396.0
2025-02-11 13:20:00,113.39,113.71,113.3,113.67,291740.0,111.4782,111.7928,111.3897,111.7535,291740.0
2025-02-11 13:30:00,113.67,113.92,113.61,113.77,281943.0,111.7535,111.9992,111.6945,111.8518,281943.0
2025-02-11 13:40:00,113.76,113.83,113.34,113.46,307967.0,111.8419,111.9108,111.429,111.547,307967.0
2025-02-11 13:50:00,113.47,113.59,113.26,113.3,344782.0,111.5568,111.6748,111.3504,111.3897,344782.0
2025-02-11 14:00:00,113.27,113.46,113.22,113.38,201609.0,111.3602,111.547,111.311,111.4683,201609.0
2025-02-11 14:10:00,113.38,113.57,113.15,113.45,200729.0,111.4683,111.6551,111.2422,111.5372,200729.0
2025-02-11 14:20:00,113.46,113.51,113.31,113.32,200939.0,111.547,111.5962,111.3995,111.4094,200939.0
2025-02-11 14:30:00,113.31,113.37,113.16,113.26,171980.0,111.3995,111.4585,111.2521,111.3504,171980.0
2025-02-11 14:40:00,113.26,113.78,113.26,113.66,358173.0,111.3504,111.8616,111.3504,111.7436,358173.0
2025-02-11 14:50:00,113.65,113.89,113.43,113.47,347434.0,111.7338,111.9698,111.5175,111.5568,347434.0
2025-02-11 15:00:00,113.48,113.7,113.22,113.28,270380.0,111.5667,111.783,111.311,111.37,270380.0
2025-02-11 15:10:00,113.27,113.31,112.92,113.14,355002.0,111.3602,111.3995,111.0161,111.2324,355002.0
2025-02-11 15:20:00,113.14,113.25,112.92,112.93,322523.0,111.2324,111.3405,111.0161,111.0259,322523.0
2025-02-11 15:30:00,112.94,113.15,112.81,112.84,364629.0,111.0358,111.2422,110.908,110.9375,364629.0
2025-02-11 15:40:00,112.84,112.93,112.62,112.82,454436.0,110.9375,111.0259,110.7212,110.9178,454436.0
2025-02-11 15:50:00,112.84,113.02,112.63,112.75,1128749.0,110.9375,111.1144,110.731,110.849,1128749.0
2025-02-12 09:30:00,115.82,117.5,114.96,117.22,3510304.0,113.8672,115.5189,113.0217,115.2436,3510304.0
2025-02-12 09:40:00,117.22,117.6,116.21,116.58,1578073.0,115.2436,115.6172,114.2506,114.6144,1578073.0
2025-02-12 09:50:00,116.56,116.74,115.77,116.65,1107591.0,114.5947,114.7717,113.8181,114.6832,1107591.0
2025-02-12 10:00:00,116.65,117.0,115.54,115.55,1127600.0,114.6832,115.0273,113.5919,113.6018,1127600.0
2025-02-12 10:10:00,115.54,116.26,115.07,116.22,1106460.0,113.5919,114.2998,113.1299,114.2605,1106460.0
2025-02-12 10:20:00,116.23,117.29,116.04,117.11,1321998.0,114.2703,115.3124,114.0835,115.1355,1321998.0
2025-02-12 10:30:00,117.1,117.73,117.05,117.52,1281648.0,115.1256,115.745,115.0765,115.5385,1281648.0
2025-02-12 10:40:00,117.48,118.2,117.47,118.04,1513405.0,115.4992,116.2071,115.4894,116.0498,1513405.0
2025-02-12 10:50:00,118.07,118.64,117.93,118.58,1259428.0,116.0793,116.6397,115.9416,116.5807,1259428.0
2025-02-12 11:00:00,118.58,118.64,117.98,118.03,1520210.0,116.5807,116.6397,115.9908,116.0399,1520210.0
2025-02-12 11:10:00,118.02,118.18,117.7,117.78,1018276.0,116.0301,116.1874,115.7155,115.7942,1018276.0
2025-02-12 11:20:00,117.78,118.09,117.66,118.03,755421.0,115.7942,116.0989,115.6762,116.0399,755421.0
2025-02-12 11:30:00,118.03,118.1,117.5,117.58,791456.0,116.0399,116.1088,115.5189,115.5975,791456.0
2025-02-12 11:40:00,117.58,118.3,117.5,118.26,598974.0,115.5975,116.3054,115.5189,116.2661,598974.0
2025-02-12 11:50:00,118.26,118.84,118.11,118.8,678080.0,116.2661,116.8363,116.1186,116.797,678080.0
2025-02-12 12:00:00,118.79,119.4,118.74,118.92,1266156.0,116.7871,117.3868,116.738,116.9149,1266156.0
2025-02-12 12:10:00,118.92,119.68,118.82,119.25,1019569.0,116.9149,117.6621,116.8166,117.2394,1019569.0
2025-02-12 12:20:00,119.25,119.53,119.07,119.25,837274.0,117.2394,117.5147,117.0624,117.2394,837274.0
2025-02-12 12:30:00,119.25,119.77,119.17,119.75,644381.0,117.2394,117.7506,117.1607,117.7309,644381.0
2025-02-12 12:40:00,119.76,119.8,119.23,119.64,493200.0,117.7408,117.7801,117.2197,117.6228,493200.0
2025-02-12 12:50:00,119.62,119.7,119.43,119.55,425918.0,117.6031,117.6818,117.4163,117.5343,425918.0
2025-02-12 13:00:00,119.54,119.69,119.19,119.43,327583.0,117.5245,117.672,117.1804,117.4163,327583.0
2025-02-12 13:10:00,119.44,119.81,119.25,119.69,412546.0,117.4262,117.7899,117.2394,117.672,412546.0
2025-02-12 13:20:00,119.69,119.72,119.16,119.32,404946.0,117.672,117.7015,117.1509,117.3082,404946.0
2025-02-12 13:30:00,119.31,119.38,119.11,119.2,239507.0,117.2984,117.3672,117.1017,117.1902,239507.0
2025-02-12 13:40:00,119.2,119.2,118.62,118.73,405464.0,117.1902,117.1902,116.62,116.7281,405464.0
2025-02-12 13:50:00,118.72,118.85,118.61,118.72,264852.0,116.7183,116.8461,116.6102,116.7183,264852.0
2025-02-12 14:00:00,118.74,118.75,118.56,118.74,250349.0,116.738,116.7478,116.561,116.738,250349.0
2025-02-12 14:10:00,118.74,119.0,118.71,118.73,335658.0,116.738,116.9936,116.7085,116.7281,335658.0
2025-02-12 14:20:00,118.73,118.82,118.65,118.7,201582.0,116.7281,116.8166,116.6495,116.6987,201582.0
2025-02-12 14:30:00,118.71,118.88,118.45,118.52,296659.0,116.7085,116.8756,116.4529,116.5217,296659.0
2025-02-12 14:40:00,118.5,118.75,118.45,118.72,178481.0,116.502,116.7478,116.4529,116.7183,178481.0
2025-02-12 14:50:00,118.71,118.75,118.45,118.49,270044.0,116.7085,116.7478,116.4529,116.4922,270044.0
2025-02-12 15:00:00,118.49,118.69,118.45,118.6,198659.0,116.4922,116.6888,116.4529,116.6003,198659.0
2025-02-12 15:10:00,118.59,118.71,118.36,118.45,302874.0,116.5905,116.7085,116.3644,116.4529,302874.0
2025-02-12 15:20:00,118.46,118.57,118.16,118.17,447514.0,116.4627,116.5708,116.1678,116.1776,447514.0
2025-02-12 15:30:00,118.17,118.39,118.1,118.17,546155.0,116.1776,116.3939,116.1088,116.1776,546155.0
2025-02-12 15:40:00,118.17,118.5,118.11,118.35,635912.0,116.1776,116.502,116.1186,116.3546,635912.0
2025-02-12 15:50:00,118.37,118.48,118.04,118.3,1205750.0,116.3742,116.4824,116.0498,116.3054,1205750.0
2025-02-13 09:30:00,115.33,117.17,114.8,116.24,3678919.0,113.3855,115.1944,112.8644,114.2801,3678919.0
2025-02-13 09:40:00,116.27,116.95,115.74,116.8,1638559.0,114.3096,114.9782,113.7886,114.8307,1638559.0
2025-02-13 09:50:00,116.78,118.58,116.75,117.61,1990806.0,114.811,116.5807,114.7815,115.627,1990806.0
2025-02-13 10:00:00,117.6,118.83,117.45,118.31,1044700.0,115.6172,116.8265,115.4697,116.3152,1044700.0
2025-02-13 10:10:00,118.31,118.68,117.62,117.64,820682.0,116.3152,116.679,115.6369,115.6565,820682.0
2025-02-13 10:20:00,117.62,118.02,117.12,117.64,687016.0,115.6369,116.0301,115.1453,115.6565,687016.0
2025-02-13 10:30:00,117.7,117.95,117.48,117.6,514401.0,115.7155,115.9613,115.4992,115.6172,514401.0
2025-02-13 10:40:00,117.59,117.91,117.39,117.87,488586.0,115.6074,115.922,115.4107,115.8826,488586.0
2025-02-13 10:50:00,117.86,118.1,117.4,118.01,556776.0,115.8728,116.1088,115.4206,116.0203,556776.0
2025-02-13 11:00:00,117.99,118.19,117.71,117.88,435837.0,116.0006,116.1973,115.7253,115.8925,435837.0
2025-02-13 11:10:00,117.91,118.44,117.86,118.44,444083.0,115.922,116.443,115.8728,116.443,444083.0
2025-02-13 11:20:00,118.44,119.15,118.35,119.09,849464.0,116.443,117.1411,116.3546,117.0821,849464.0
2025-02-13 11:30:00,119.12,119.3,118.8,118.85,711774.0,117.1116,117.2885,116.797,116.8461,711774.0
2025-02-13 11:40:00,118.85,118.99,118.4,118.63,395703.0,116.8461,116.9838,116.4037,116.6298,395703.0
2025-02-13 11:50:00,118.62,118.86,118.44,118.5,304502.0,116.62,116.856,116.443,116.502,304502.0
2025-02-13 12:00:00,118.46,118.62,118.06,118.48,354692.0,116.4627,116.62,116.0694,116.4824,354692.0
2025-02-13 12:10:00,118.52,118.55,118.24,118.36,287483.0,116.5217,116.5512,116.2464,116.3644,287483.0
2025-02-13 12:20:00,118.35,118.4,117.94,117.98,351866.0,116.3546,116.4037,115.9515,115.9908,351866.0
2025-02-13 12:30:00,117.97,118.09,117.85,118.05,251787.0,115.981,116.0989,115.863,116.0596,251787.0
2025-02-13 12:40:00,118.05,118.07,117.91,118.06,161786.0,116.0596,116.0793,115.922,116.0694,161786.0
2025-02-13 12:50:00,118.07,118.11,117.89,117.96,157638.0,116.0793,116.1186,115.9023,115.9711,157638.0
2025-02-13 13:00:00,117.95,118.08,117.79,117.92,271898.0,115.9613,116.0891,115.804,115.9318,271898.0
2025-02-13 13:10:00,117.93,118.1,117.75,117.89,176207.0,115.9416,116.1088,115.7647,115.9023,176207.0
2025-02-13 13:20:00,117.88,118.0,117.7,117.93,140601.0,115.8925,116.0105,115.7155,115.9416,140601.0
2025-02-13 13:30:00,117.92,118.04,117.74,117.9,230779.0,115.9318,116.0498,115.7548,115.9121,230779.0
2025-02-13 13:40:00,117.91,118.42,117.62,118.38,480861.0,115.922,116.4234,115.6369,116.384,480861.0
2025-02-13 13:50:00,118.38,118.95,118.16,118.87,454233.0,116.384,116.9444,116.1678,116.8658,454233.0
2025-02-13 14:00:00,118.86,119.06,118.53,119.01,448400.0,116.856,117.0526,116.5315,117.0034,448400.0
2025-02-13 14:10:00,119.01,119.21,118.85,119.11,352971.0,117.0034,117.2001,116.8461,117.1017,352971.0
2025-02-13 14:20:00,119.11,119.22,118.72,119.12,304713.0,117.1017,117.2099,116.7183,117.1116,304713.0
2025-02-13 14:30:00,119.12,119.24,118.99,119.11,319732.0,117.1116,117.2295,116.9838,117.1017,319732.0
2025-02-13 14:40:00,119.12,119.21,118.86,119.04,295922.0,117.1116,117.2001,116.856,117.0329,295922.0
2025-02-13 14:50:00,119.04,119.24,119.01,119.16,257707.0,117.0329,117.2295,117.0034,117.1509,257707.0
2025-02-13 15:00:00,119.14,119.23,119.05,119.19,224250.0,117.1312,117.2197,117.0427,117.1804,224250.0
2025-02-13 15:10:00,119.19,119.21,118.94,119.16,279210.0,117.1804,117.2001,116.9346,117.1509,279210.0
2025-02-13 15:20:00,119.16,119.35,119.0,119.04,300403.0,117.1509,117.3377,116.9936,117.0329,300403.0
2025-02-13 15:30:00,119.05,119.24,118.94,119.14,502088.0,117.0427,117.2295,116.9346,117.1312,502088.0
2025-02-13 15:40:00,119.14,119.21,118.91,119.02,481859.0,117.1312,117.2001,116.9051,117.0133,481859.0
2025-02-13 15:50:00,119.02,119.57,118.87,119.51,1378258.0,117.0133,117.554,116.8658,117.495,1378258.0
2025-02-14 09:30:00,126.59,126.8,123.91,124.39,5628424.0,124.4556,124.6621,121.8208,122.2927,5628424.0
2025-02-14 09:40:00,124.4,125.19,123.62,124.48,2727799.0,122.3025,123.0792,121.5357,122.3812,2727799.0
2025-02-14 09:50:00,124.48,125.38,124.26,124.93,1721927.0,122.3812,123.266,122.1649,122.8236,1721927.0
2025-02-14 10:00:00,124.91,124.91,123.65,124.15,1345554.0,122.8039,122.8039,121.5652,122.0568,1345554.0
2025-02-14 10:10:00,124.12,124.15,123.03,123.11,1323914.0,122.0273,122.0568,120.9556,121.0343,1323914.0
2025-02-14 10:20:00,123.1,123.3,122.11,122.21,1543319.0,121.0245,121.2211,120.0512,120.1495,1543319.0
2025-02-14 10:30:00,122.21,122.53,121.13,122.53,2250937.0,120.1495,120.4641,119.0877,120.4641,2250937.0
2025-02-14 10:40:00,122.53,123.0,121.92,122.94,1410600.0,120.4641,120.9262,119.8644,120.8672,1410600.0
2025-02-14 10:50:00,122.94,122.98,121.82,122.0,964500.0,120.8672,120.9065,119.766,119.943,964500.0
2025-02-14 11:00:00,121.98,122.01,121.16,121.69,987743.0,119.9233,119.9528,119.1172,119.6382,987743.0
2025-02-14 11:10:00,121.69,121.7,120.49,121.05,1331067.0,119.6382,119.6481,118.4585,119.009,1331067.0
2025-02-14 11:20:00,121.06,122.39,120.89,122.35,1024020.0,119.0189,120.3264,118.8517,120.2871,1024020.0
2025-02-14 11:30:00,122.36,122.79,122.27,122.72,717563.0,120.2969,120.7197,120.2085,120.6509,717563.0
2025-02-14 11:40:00,122.73,122.95,122.42,122.93,504995.0,120.6607,120.877,120.3559,120.8573,504995.0
2025-02-14 11:50:00,122.92,123.58,122.85,123.31,796807.0,120.8475,121.4964,120.7787,121.2309,796807.0
2025-02-14 12:00:00,123.32,123.88,123.0,123.75,792395.0,121.2408,121.7913,120.9262,121.6635,792395.0
2025-02-14 12:10:00,123.74,124.35,123.65,124.32,691568.0,121.6537,122.2534,121.5652,122.2239,691568.0
2025-02-14 12:20:00,124.32,124.39,123.85,123.92,537256.0,122.2239,122.2927,121.7618,121.8306,537256.0
2025-02-14 12:30:00,123.94,124.22,123.75,124.03,437920.0,121.8503,122.1256,121.6635,121.9388,437920.0
2025-02-14 12:40:00,124.03,124.27,123.97,124.26,316601.0,121.9388,122.1747,121.8798,122.1649,316601.0
2025-02-14 12:50:00,124.26,124.34,124.06,124.17,330094.0,122.1649,122.2436,121.9683,122.0764,330094.0
2025-02-14 13:00:00,124.17,124.62,124.06,124.59,401039.0,122.0764,122.5188,121.9683,122.4893,401039.0
2025-02-14 13:10:00,124.59,124.63,124.16,124.3,354075.0,122.4893,122.5287,122.0666,122.2042,354075.0
2025-02-14 13:20:00,124.32,124.8,124.26,124.47,471336.0,122.2239,122.6958,122.1649,122.3714,471336.0
2025-02-14 13:30:00,124.45,124.83,124.38,124.65,335763.0,122.3517,122.7253,122.2829,122.5483,335763.0
2025-02-14 13:40:00,124.65,124.89,124.45,124.86,435421.0,122.5483,122.7843,122.3517,122.7548,435421.0
2025-02-14 13:50:00,124.86,124.86,124.46,124.53,451218.0,122.7548,122.7548,122.3615,122.4304,451218.0
2025-02-14 14:00:00,124.55,124.58,124.31,124.42,366966.0,122.45,122.4795,122.2141,122.3222,366966.0
2025-02-14 14:10:00,124.43,124.64,124.32,124.57,330183.0,122.332,122.5385,122.2239,122.4697,330183.0
2025-02-14 14:20:00,124.57,124.64,124.33,124.57,363341.0,122.4697,122.5385,122.2337,122.4697,363341.0
2025-02-14 14:30:00,124.57,124.79,124.37,124.77,343275.0,122.4697,122.686,122.2731,122.6663,343275.0
2025-02-14 14:40:00,124.79,124.84,124.43,124.7,546073.0,122.686,122.7351,122.332,122.5975,546073.0
2025-02-14 14:50:00,124.7,124.8,124.42,124.43,398275.0,122.5975,122.6958,122.3222,122.332,398275.0
2025-02-14 15:00:00,124.43,124.43,124.06,124.3,485336.0,122.332,122.332,121.9683,122.2042,485336.0
2025-02-14 15:10:00,124.3,124.57,124.3,124.52,727732.0,122.2042,122.4697,122.2042,122.4205,727732.0
2025-02-14 15:20:00,124.52,124.7,124.11,124.19,528246.0,122.4205,122.5975,122.0174,122.0961,528246.0
2025-02-14 15:30:00,124.2,124.52,124.14,124.41,481016.0,122.1059,122.4205,122.0469,122.3124,481016.0
2025-02-14 15:40:00,124.41,124.58,124.27,124.55,622949.0,122.3124,122.4795,122.1747,122.45,622949.0
2025-02-14 15:50:00,124.56,124.83,124.56,124.73,1570968.0,122.4598,122.7253,122.4598,122.627,1570968.0
2025-02-18 09:30:00,127.74,129.02,127.2,128.09,4956895.0,125.5862,126.8447,125.0553,125.9303,4956895.0
2025-02-18 09:40:00,128.06,128.64,126.61,127.64,2695696.0,125.9008,126.4711,124.4753,125.4879,2695696.0
2025-02-18 09:50:00,127.61,127.8,127.0,127.26,1511224.0,125.4584,125.6452,124.8587,125.1143,1511224.0
2025-02-18 10:00:00,127.27,127.43,126.02,126.37,1681189.0,125.1242,125.2815,123.8952,124.2393,1681189.0
2025-02-18 10:10:00,126.35,127.04,126.27,126.61,1043849.0,124.2197,124.898,124.141,124.4753,1043849.0
2025-02-18 10:20:00,126.61,126.98,126.27,126.47,970630.0,124.4753,124.839,124.141,124.3376,970630.0
2025-02-18 10:30:00,126.46,127.14,126.3,126.69,925910.0,124.3278,124.9963,124.1705,124.5539,925910.0
2025-02-18 10:40:00,126.68,126.78,125.86,126.15,1105513.0,124.5441,124.6424,123.7379,124.023,1105513.0
2025-02-18 10:50:00,126.14,126.35,125.61,126.18,813351.0,124.0132,124.2197,123.4921,124.0525,813351.0
2025-02-18 11:00:00,126.19,126.58,125.98,126.5,621681.0,124.0624,124.4458,123.8559,124.3671,621681.0
2025-02-18 11:10:00,126.51,127.46,126.44,127.36,835260.0,124.377,125.311,124.3082,125.2126,835260.0
2025-02-18 11:20:00,127.36,127.68,127.07,127.58,660517.0,125.2126,125.5272,124.9275,125.4289,660517.0
2025-02-18 11:30:00,127.6,127.99,127.59,127.94,683053.0,125.4486,125.832,125.4388,125.7829,683053.0
2025-02-18 11:40:00,127.93,128.0,127.72,127.86,470858.0,125.773,125.8418,125.5666,125.7042,470858.0
2025-02-18 11:50:00,127.87,128.03,127.55,127.9,650811.0,125.714,125.8713,125.3994,125.7435,650811.0
2025-02-18 12:00:00,127.91,128.0,127.43,127.58,427991.0,125.7534,125.8418,125.2815,125.4289,427991.0
2025-02-18 12:10:00,127.59,127.64,127.06,127.06,394487.0,125.4388,125.4879,124.9177,124.9177,394487.0
2025-02-18 12:20:00,127.06,127.38,126.72,127.21,533264.0,124.9177,125.2323,124.5834,125.0652,533264.0
2025-02-18 12:30:00,127.21,127.26,126.85,126.91,294540.0,125.0652,125.1143,124.7112,124.7702,294540.0
2025-02-18 12:40:00,126.92,127.01,126.62,126.64,347433.0,124.7801,124.8685,124.4851,124.5048,347433.0
2025-02-18 12:50:00,126.64,126.86,126.51,126.81,307598.0,124.5048,124.7211,124.377,124.6719,307598.0
2025-02-18 13:00:00,126.81,126.83,126.46,126.49,247156.0,124.6719,124.6916,124.3278,124.3573,247156.0
2025-02-18 13:10:00,126.47,126.67,126.42,126.44,284990.0,124.3376,124.5343,124.2885,124.3082,284990.0
2025-02-18 13:20:00,126.45,127.0,126.43,126.86,323262.0,124.318,124.8587,124.2983,124.7211,323262.0
2025-02-18 13:30:00,126.86,127.02,126.59,127.0,216739.0,124.7211,124.8784,124.4556,124.8587,216739.0
2025-02-18 13:40:00,127.0,127.15,126.91,126.98,282836.0,124.8587,125.0062,124.7702,124.839,282836.0
2025-02-18 13:50:00,126.98,127.19,126.88,126.98,196306.0,124.839,125.0455,124.7407,124.839,196306.0
2025-02-18 14:00:00,126.98,127.08,126.45,126.61,333667.0,124.839,124.9374,124.318,124.4753,333667.0
2025-02-18 14:10:00,126.62,126.63,126.34,126.51,353989.0,124.4851,124.4949,124.2098,124.377,353989.0
2025-02-18 14:20:00,126.52,126.59,126.35,126.41,338594.0,124.3868,124.4556,124.2197,124.2787,338594.0
2025-02-18 14:30:00,126.41,126.78,126.41,126.62,257306.0,124.2787,124.6424,124.2787,124.4851,257306.0
2025-02-18 14:40:00,126.62,126.91,126.45,126.66,192063.0,124.4851,124.7702,124.318,124.5244,192063.0
2025-02-18 14:50:00,126.68,126.92,126.59,126.88,262755.0,124.5441,124.7801,124.4556,124.7407,262755.0
2025-02-18 15:00:00,126.89,126.97,126.79,126.85,246028.0,124.7506,124.8292,124.6522,124.7112,246028.0
2025-02-18 15:10:00,126.85,127.05,126.66,126.95,322936.0,124.7112,124.9079,124.5244,124.8096,322936.0
2025-02-18 15:20:00,126.95,127.0,126.76,126.82,298814.0,124.8096,124.8587,124.6228,124.6817,298814.0
2025-02-18 15:30:00,126.81,126.81,126.42,126.6,388256.0,124.6719,124.6719,124.2885,124.4655,388256.0
2025-02-18 15:40:00,126.58,126.83,126.46,126.74,479292.0,124.4458,124.6916,124.3278,124.6031,479292.0
2025-02-18 15:50:00,126.75,127.2,126.6,127.0,1303275.0,124.6129,125.0553,124.4655,124.8587,1303275.0
2025-02-19 09:30:00,125.94,127.48,125.51,127.21,2897195.0,123.8166,125.3306,123.3938,125.0652,2897195.0
2025-02-19 09:40:00,127.23,127.7,126.73,127.39,1830815.0,125.0848,125.5469,124.5933,125.2421,1830815.0
2025-02-19 09:50:00,127.37,127.6,126.02,126.16,1375477.0,125.2225,125.4486,123.8952,124.0329,1375477.0
2025-02-19 10:00:00,126.16,126.21,124.95,125.27,1844029.0,124.0329,124.082,122.8433,123.1579,1844029.0
2025-02-19 10:10:00,125.3,125.92,125.08,125.56,923383.0,123.1874,123.7969,122.9711,123.443,923383.0
2025-02-19 10:20:00,125.54,126.5,125.52,126.17,1044999.0,123.4233,124.3671,123.4037,124.0427,1044999.0
2025-02-19 10:30:00,126.18,126.35,125.74,125.97,919462.0,124.0525,124.2197,123.62,123.8461,919462.0
2025-02-19 10:40:00,125.99,126.23,125.94,126.03,486777.0,123.8657,124.1017,123.8166,123.9051,486777.0
2025-02-19 10:50:00,126.04,126.16,125.81,125.93,365780.0,123.9149,124.0329,123.6888,123.8067,365780.0
2025-02-19 11:00:00,125.94,126.3,125.88,126.01,425733.0,123.8166,124.1705,123.7576,123.8854,425733.0
2025-02-19 11:10:00,126.03,126.51,125.98,126.23,420925.0,123.9051,124.377,123.8559,124.1017,420925.0
2025-02-19 11:20:00,126.22,126.27,125.75,125.89,568293.0,124.0919,124.141,123.6298,123.7674,568293.0
2025-02-19 11:30:00,125.89,125.89,125.66,125.88,253634.0,123.7674,123.7674,123.5413,123.7576,253634.0
2025-02-19 11:40:00,125.88,125.89,125.48,125.78,355361.0,123.7576,123.7674,123.3643,123.6593,355361.0
2025-02-19 11:50:00,125.79,125.87,125.37,125.4,336369.0,123.6691,123.7478,123.2562,123.2857,336369.0
2025-02-19 12:00:00,125.41,125.78,125.34,125.76,273816.0,123.2955,123.6593,123.2267,123.6396,273816.0
2025-02-19 12:10:00,125.75,125.8,125.53,125.61,268529.0,123.6298,123.6789,123.4135,123.4921,268529.0
2025-02-19 12:20:00,125.6,125.93,125.58,125.65,291563.0,123.4823,123.8067,123.4627,123.5315,291563.0
2025-02-19 12:30:00,125.64,125.95,125.61,125.85,231990.0,123.5216,123.8264,123.4921,123.7281,231990.0
2025-02-19 12:40:00,125.85,126.0,125.78,125.98,194552.0,123.7281,123.8756,123.6593,123.8559,194552.0
2025-02-19 12:50:00,125.99,126.44,125.96,126.24,412566.0,123.8657,124.3082,123.8362,124.1115,412566.0
2025-02-19 13:00:00,126.23,126.42,125.88,125.99,363187.0,124.1017,124.2885,123.7576,123.8657,363187.0
2025-02-19 13:10:00,126.0,126.43,125.99,126.43,282492.0,123.8756,124.2983,123.8657,124.2983,282492.0
2025-02-19 13:20:00,126.43,126.58,126.34,126.44,347335.0,124.2983,124.4458,124.2098,124.3082,347335.0
2025-02-19 13:30:00,126.42,126.59,126.36,126.43,303176.0,124.2885,124.4556,124.2295,124.2983,303176.0
2025-02-19 13:40:00,126.43,126.58,126.37,126.5,265229.0,124.2983,124.4458,124.2393,124.3671,265229.0
2025-02-19 13:50:00,126.5,127.0,126.44,126.83,479821.0,124.3671,124.8587,124.3082,124.6916,479821.0
2025-02-19 14:00:00,126.81,127.0,126.47,126.49,598348.0,124.6719,124.8587,124.3376,124.3573,598348.0
2025-02-19 14:10:00,126.49,126.97,126.48,126.88,284705.0,124.3573,124.8292,124.3475,124.7407,284705.0
2025-02-19 14:20:00,126.88,127.31,126.71,127.29,403302.0,124.7407,125.1635,124.5736,125.1438,403302.0
2025-02-19 14:30:00,127.28,127.31,126.99,127.02,304883.0,125.134,125.1635,124.8489,124.8784,304883.0
2025-02-19 14:40:00,127.03,127.12,126.81,126.88,341643.0,124.8882,124.9767,124.6719,124.7407,341643.0
2025-02-19 14:50:00,126.89,127.05,126.67,126.91,282485.0,124.7506,124.9079,124.5343,124.7702,282485.0
2025-02-19 15:00:00,126.89,126.93,126.3,126.31,393281.0,124.7506,124.7899,124.1705,124.1803,393281.0
2025-02-19 15:10:00,126.32,126.33,125.91,125.98,515730.0,124.1902,124.2,123.7871,123.8559,515730.0
2025-02-19 15:20:00,125.97,126.19,125.44,125.53,640349.0,123.8461,124.0624,123.325,123.4135,640349.0
2025-02-19 15:30:00,125.55,126.01,125.54,125.79,834513.0,123.4332,123.8854,123.4233,123.6691,834513.0
2025-02-19 15:40:00,125.78,125.81,125.14,125.29,787337.0,123.6593,123.6888,123.0301,123.1775,787337.0
2025-02-19 15:50:00,125.3,125.8,125.27,125.78,1465055.0,123.1874,123.6789,123.1579,123.6593,1465055.0
2025-02-20 09:30:00,137.81,142.14,137.51,141.94,12108143.0,135.4864,139.7434,135.1915,139.5468,12108143.0
2025-02-20 09:40:00,141.99,143.61,141.08,143.59,8288138.0,139.596,141.1887,138.7013,141.169,8288138.0
2025-02-20 09:50:00,143.61,144.51,140.0,140.45,6084687.0,141.1887,142.0735,137.6395,138.0819,6084687.0
2025-02-20 10:00:00,140.5,141.97,139.3,139.67,4106409.0,138.1311,139.5763,136.9513,137.3151,4106409.0
2025-02-20 10:10:00,139.7,141.01,139.12,140.16,3152540.0,137.3446,138.6325,136.7744,137.7968,3152540.0
2025-02-20 10:20:00,140.17,140.98,137.91,139.34,3195271.0,137.8067,138.603,135.5848,136.9906,3195271.0
2025-02-20 10:30:00,139.34,139.75,137.65,137.69,2061310.0,136.9906,137.3937,135.3291,135.3685,2061310.0
2025-02-20 10:40:00,137.7,138.0,136.1,136.5,3326115.0,135.3783,135.6732,133.8053,134.1985,3326115.0
2025-02-20 10:50:00,136.5,137.64,136.28,136.86,1868176.0,134.1985,135.3193,133.9822,134.5525,1868176.0
2025-02-20 11:00:00,136.87,137.35,136.3,137.15,1744752.0,134.5623,135.0342,134.0019,134.8376,1744752.0
2025-02-20 11:10:00,137.15,138.0,137.13,137.59,1494787.0,134.8376,135.6732,134.8179,135.2702,1494787.0
2025-02-20 11:20:00,137.58,138.0,136.55,136.92,1056165.0,135.2603,135.6732,134.2477,134.6115,1056165.0
2025-02-20 11:30:00,136.87,137.34,135.99,136.14,1218961.0,134.5623,135.0244,133.6971,133.8446,1218961.0
2025-02-20 11:40:00,136.18,136.32,133.91,133.96,3183347.0,133.8839,134.0216,131.6522,131.7014,3183347.0
2025-02-20 11:50:00,133.98,134.3,132.9,133.43,3822557.0,131.721,132.0356,130.6592,131.1803,3822557.0
2025-02-20 12:00:00,133.43,134.38,132.1,132.51,1995635.0,131.1803,132.1143,129.8727,130.2758,1995635.0
2025-02-20 12:10:00,132.53,133.17,131.41,133.06,2395934.0,130.2955,130.9247,129.1944,130.8165,2395934.0
2025-02-20 12:20:00,132.98,135.59,132.98,135.21,2981445.0,130.7379,133.3039,130.7379,132.9303,2981445.0
2025-02-20 12:30:00,135.22,135.46,133.37,133.87,1559526.0,132.9401,133.1761,131.1213,131.6129,1559526.0
2025-02-20 12:40:00,133.87,134.44,133.78,134.34,755144.0,131.6129,132.1733,131.5244,132.075,755144.0
2025-02-20 12:50:00,134.37,135.09,134.16,135.05,836466.0,132.1044,132.8123,131.898,132.773,836466.0
2025-02-20 13:00:00,135.03,135.5,134.69,135.45,1190161.0,132.7533,133.2154,132.4191,133.1662,1190161.0
2025-02-20 13:10:00,135.43,136.1,135.28,135.88,1035142.0,133.1466,133.8053,132.9991,133.589,1035142.0
2025-02-20 13:20:00,135.85,135.98,135.45,135.69,636487.0,133.5595,133.6873,133.1662,133.4022,636487.0
2025-02-20 13:30:00,135.67,135.69,134.65,135.45,689444.0,133.3825,133.4022,132.3797,133.1662,689444.0
2025-02-20 13:40:00,135.45,136.4,135.43,136.34,835423.0,133.1662,134.1002,133.1466,134.0412,835423.0
2025-02-20 13:50:00,136.34,136.75,136.29,136.57,736899.0,134.0412,134.4443,133.9921,134.2674,736899.0
2025-02-20 14:00:00,136.56,136.75,135.83,136.1,669835.0,134.2575,134.4443,133.5398,133.8053,669835.0
2025-02-20 14:10:00,136.06,136.54,135.87,136.09,565718.0,133.766,134.2379,133.5792,133.7954,565718.0
2025-02-20 14:20:00,136.11,137.09,136.09,137.04,946021.0,133.8151,134.7786,133.7954,134.7294,946021.0
2025-02-20 14:30:00,137.01,137.77,136.85,137.32,1158727.0,134.6999,135.4471,134.5426,135.0047,1158727.0
2025-02-20 14:40:00,137.33,137.73,136.93,137.67,747128.0,135.0145,135.4078,134.6213,135.3488,747128.0
2025-02-20 14:50:00,137.67,138.0,137.56,137.75,1038152.0,135.3488,135.6732,135.2407,135.4275,1038152.0
2025-02-20 15:00:00,137.74,137.88,136.87,137.82,830305.0,135.4176,135.5553,134.5623,135.4963,830305.0
2025-02-20 15:10:00,137.81,137.94,137.67,137.79,633217.0,135.4864,135.6143,135.3488,135.4668,633217.0
2025-02-20 15:20:00,137.79,137.94,136.72,136.91,909283.0,135.4668,135.6143,134.4148,134.6016,909283.0
2025-02-20 15:30:00,136.9,137.71,136.41,136.67,1819678.0,134.5918,135.3881,134.1101,134.3657,1819678.0
2025-02-20 15:40:00,136.69,137.03,136.43,136.82,844145.0,134.3853,134.7196,134.1297,134.5131,844145.0
2025-02-20 15:50:00,136.85,136.98,135.88,136.0,1559369.0,134.5426,134.6704,133.589,133.707,1559369.0
2025-02-21 09:30:00,141.8,144.05,141.1,142.25,6716133.0,139.4092,141.6212,138.721,139.8516,6716133.0
2025-02-21 09:40:00,142.25,144.43,142.13,143.6,4225387.0,139.8516,141.9948,139.7336,141.1788,4225387.0
2025-02-21 09:50:00,143.6,144.17,142.45,143.16,2747385.0,141.1788,141.7392,140.0482,140.7462,2747385.0
2025-02-21 10:00:00,143.15,145.3,142.91,143.9,4236759.0,140.7364,142.8502,140.5005,141.4738,4236759.0
2025-02-21 10:10:00,143.97,144.29,143.2,144.04,2159821.0,141.5426,141.8572,140.7856,141.6114,2159821.0
2025-02-21 10:20:00,144.06,144.77,143.45,143.63,2254309.0,141.6311,142.3291,141.0314,141.2083,2254309.0
2025-02-21 10:30:00,143.61,143.98,142.16,143.06,2110115.0,141.1887,141.5524,139.7631,140.6479,2110115.0
2025-02-21 10:40:00,143.06,143.52,141.89,143.43,2155602.0,140.6479,141.1002,139.4977,141.0117,2155602.0
2025-02-21 10:50:00,143.47,143.59,142.75,143.42,1088426.0,141.051,141.169,140.3432,141.0019,1088426.0
2025-02-21 11:00:00,143.43,144.01,143.39,143.86,1466108.0,141.0117,141.5819,140.9724,141.4344,1466108.0
2025-02-21 11:10:00,143.84,144.44,143.62,144.24,1340691.0,141.4148,142.0047,141.1985,141.808,1340691.0
2025-02-21 11:20:00,144.27,144.49,143.83,144.18,1197121.0,141.8375,142.0538,141.4049,141.749,1197121.0
2025-02-21 11:30:00,144.17,145.09,144.17,144.85,1811397.0,141.7392,142.6437,141.7392,142.4077,1811397.0
2025-02-21 11:40:00,144.85,145.18,143.64,143.88,1512564.0,142.4077,142.7322,141.2181,141.4541,1512564.0
2025-02-21 11:50:00,143.89,144.49,143.56,144.09,890045.0,141.4639,142.0538,141.1395,141.6606,890045.0
2025-02-21 12:00:00,144.09,144.46,143.8,144.12,798313.0,141.6606,142.0243,141.3755,141.6901,798313.0
2025-02-21 12:10:00,144.1,144.27,143.43,143.68,692747.0,141.6704,141.8375,141.0117,141.2575,692747.0
2025-02-21 12:20:00,143.68,143.98,143.38,143.62,618061.0,141.2575,141.5524,140.9625,141.1985,618061.0
2025-02-21 12:30:00,143.64,143.84,143.42,143.66,697625.0,141.2181,141.4148,141.0019,141.2378,697625.0
2025-02-21 12:40:00,143.66,144.0,143.47,143.56,596362.0,141.2378,141.5721,141.051,141.1395,596362.0
2025-02-21 12:50:00,143.55,143.57,142.81,142.95,1059142.0,141.1297,141.1493,140.4021,140.5398,1059142.0
2025-02-21 13:00:00,142.96,143.03,142.21,142.26,965257.0,140.5496,140.6184,139.8123,139.8614,965257.0
2025-02-21 13:10:00,142.24,142.81,141.65,142.43,1469477.0,139.8418,140.4021,139.2617,140.0285,1469477.0
2025-02-21 13:20:00,142.41,142.6,142.03,142.06,626960.0,140.0089,140.1957,139.6353,139.6648,626960.0
2025-02-21 13:30:00,142.08,143.23,142.05,143.05,851527.0,139.6845,140.8151,139.655,140.6381,851527.0
2025-02-21 13:40:00,143.05,143.33,142.63,143.03,668301.0,140.6381,140.9134,140.2252,140.6184,668301.0
2025-02-21 13:50:00,143.03,143.09,141.95,142.17,775757.0,140.6184,140.6774,139.5566,139.7729,775757.0
2025-02-21 14:00:00,142.19,143.01,142.04,142.8,709670.0,139.7926,140.5988,139.6451,140.3923,709670.0
2025-02-21 14:10:00,142.8,142.93,142.53,142.53,398294.0,140.3923,140.5201,140.1269,140.1269,398294.0
2025-02-21 14:20:00,142.53,142.75,141.96,142.12,817533.0,140.1269,140.3432,139.5665,139.7238,817533.0
2025-02-21 14:30:00,142.12,142.7,142.02,142.19,575008.0,139.7238,140.294,139.6255,139.7926,575008.0
2025-02-21 14:40:00,142.17,142.42,141.61,142.27,853321.0,139.7729,140.0187,139.2224,139.8712,853321.0
2025-02-21 14:50:00,142.28,143.11,142.16,142.78,960276.0,139.8811,140.6971,139.7631,140.3726,960276.0
2025-02-21 15:00:00,142.78,143.48,142.6,143.37,762827.0,140.3726,141.0608,140.1957,140.9527,762827.0
2025-02-21 15:10:00,143.38,143.8,143.0,143.59,876569.0,140.9625,141.3755,140.5889,141.169,876569.0
2025-02-21 15:20:00,143.58,143.99,143.43,143.73,847285.0,141.1592,141.5622,141.0117,141.3066,847285.0
2025-02-21 15:30:00,143.75,143.98,143.37,143.82,783193.0,141.3263,141.5524,140.9527,141.3951,783193.0
2025-02-21 15:40:00,143.83,144.01,143.41,143.55,959174.0,141.4049,141.5819,140.992,141.1297,959174.0
2025-02-21 15:50:00,143.55,143.79,143.05,143.75,2054998.0,141.1297,141.3656,140.6381,141.3263,2054998.0
2025-02-24 09:30:00,135.55,135.8,132.26,132.49,7636267.0,133.2646,133.5103,130.03,130.2561,7636267.0
2025-02-24 09:40:00,132.51,133.37,130.52,130.72,5707151.0,130.2758,131.1213,128.3194,128.516,5707151.0
2025-02-24 09:50:00,130.74,130.84,129.14,129.34,5440376.0,128.5356,128.634,126.9626,127.1593,5440376.0
2025-02-24 10:00:00,129.34,130.0,128.44,129.57,4422197.0,127.1593,127.8081,126.2744,127.3854,4422197.0
2025-02-24 10:10:00,129.59,131.29,129.58,130.14,3489999.0,127.405,129.0764,127.3952,127.9458,3489999.0
2025-02-24 10:20:00,130.12,131.03,129.35,129.5,2083414.0,127.9261,128.8208,127.1691,127.3166,2083414.0
2025-02-24 10:30:00,129.5,131.3,129.03,131.29,1912344.0,127.3166,129.0862,126.8545,129.0764,1912344.0
2025-02-24 10:40:00,131.3,131.5,130.06,130.32,1751603.0,129.0862,129.2828,127.8671,128.1227,1751603.0
2025-02-24 10:50:00,130.32,130.5,128.84,128.95,1615438.0,128.1227,128.2997,126.6677,126.7758,1615438.0
2025-02-24 11:00:00,128.92,129.95,128.92,129.08,1053243.0,126.7463,127.759,126.7463,126.9036,1053243.0
2025-02-24 11:10:00,129.06,130.12,128.88,130.05,1105400.0,126.884,127.9261,126.707,127.8573,1105400.0
2025-02-24 11:20:00,130.06,130.68,129.74,130.45,974047.0,127.8671,128.4767,127.5525,128.2505,974047.0
2025-02-24 11:30:00,130.43,131.01,130.11,130.47,1079164.0,128.2309,128.8011,127.9163,128.2702,1079164.0
2025-02-24 11:40:00,130.45,130.84,129.55,129.56,891410.0,128.2505,128.634,127.3657,127.3755,891410.0
2025-02-24 11:50:00,129.55,130.07,129.32,129.63,765604.0,127.3657,127.8769,127.1396,127.4444,765604.0
2025-02-24 12:00:00,129.65,130.75,129.5,130.39,657215.0,127.464,128.5455,127.3166,128.1916,657215.0
2025-02-24 12:10:00,130.38,130.95,130.03,130.92,678891.0,128.1817,128.7421,127.8376,128.7126,678891.0
2025-02-24 12:20:00,130.92,131.01,130.0,130.07,855340.0,128.7126,128.8011,127.8081,127.8769,855340.0
2025-02-24 12:30:00,130.08,130.75,129.73,130.56,520926.0,127.8868,128.5455,127.5427,128.3587,520926.0
2025-02-24 12:40:00,130.56,130.82,130.19,130.22,468134.0,128.3587,128.6143,127.9949,128.0244,468134.0
2025-02-24 12:50:00,130.22,130.3,129.62,129.71,695302.0,128.0244,128.1031,127.4345,127.523,695302.0
2025-02-24 13:00:00,129.71,130.02,129.71,129.81,511314.0,127.523,127.8278,127.523,127.6213,511314.0
2025-02-24 13:10:00,129.81,129.88,129.41,129.74,526367.0,127.6213,127.6902,127.2281,127.5525,526367.0
2025-02-24 13:20:00,129.74,129.8,129.34,129.47,389780.0,127.5525,127.6115,127.1593,127.2871,389780.0
2025-02-24 13:30:00,129.48,129.96,129.36,129.87,516923.0,127.2969,127.7688,127.1789,127.6803,516923.0
2025-02-24 13:40:00,129.86,130.24,129.71,129.78,417250.0,127.6705,128.0441,127.523,127.5918,417250.0
2025-02-24 13:50:00,129.79,130.02,129.43,129.46,421555.0,127.6017,127.8278,127.2477,127.2772,421555.0
2025-02-24 14:00:00,129.46,130.03,129.12,129.81,734096.0,127.2772,127.8376,126.943,127.6213,734096.0
2025-02-24 14:10:00,129.81,129.93,129.41,129.5,416777.0,127.6213,127.7393,127.2281,127.3166,416777.0
2025-02-24 14:20:00,129.5,129.76,129.26,129.75,449557.0,127.3166,127.5722,127.0806,127.5623,449557.0
2025-02-24 14:30:00,129.76,130.02,129.72,129.8,444844.0,127.5722,127.8278,127.5328,127.6115,444844.0
2025-02-24 14:40:00,129.8,129.98,129.63,129.66,425941.0,127.6115,127.7885,127.4444,127.4739,425941.0
2025-02-24 14:50:00,129.66,129.81,129.43,129.62,507441.0,127.4739,127.6213,127.2477,127.4345,507441.0
2025-02-24 15:00:00,129.61,129.8,129.26,129.54,420807.0,127.4247,127.6115,127.0806,127.3559,420807.0
2025-02-24 15:10:00,129.53,129.54,129.0,129.03,787670.0,127.3461,127.3559,126.825,126.8545,787670.0
2025-02-24 15:20:00,129.04,129.23,128.9,128.96,789412.0,126.8643,127.0511,126.7267,126.7857,789412.0
2025-02-24 15:30:00,128.96,129.5,128.96,129.12,760582.0,126.7857,127.3166,126.7857,126.943,760582.0
2025-02-24 15:40:00,129.13,129.44,128.92,129.19,1011624.0,126.9528,127.2576,126.7463,127.0118,1011624.0
2025-02-24 15:50:00,129.2,129.29,128.5,129.01,2272240.0,127.0216,127.1101,126.3334,126.8348,2272240.0
2025-02-25 09:30:00,132.79,134.44,132.08,133.25,2754404.0,130.5511,132.1733,129.8531,131.0033,2754404.0
2025-02-25 09:40:00,133.25,133.26,131.8,132.48,1866429.0,131.0033,131.0132,129.5778,130.2463,1866429.0
2025-02-25 09:50:00,132.57,133.0,131.63,132.08,1460276.0,130.3348,130.7575,129.4106,129.8531,1460276.0
2025-02-25 10:00:00,132.08,132.13,130.75,131.92,1268248.0,129.8531,129.9022,128.5455,129.6958,1268248.0
2025-02-25 10:10:00,131.91,132.2,131.01,131.3,1001688.0,129.6859,129.971,128.8011,129.0862,1001688.0
2025-02-25 10:20:00,131.27,132.59,131.03,132.53,1056719.0,129.0567,130.3545,128.8208,130.2955,1056719.0
2025-02-25 10:30:00,132.55,133.78,132.45,133.71,1295882.0,130.3151,131.5244,130.2168,131.4556,1295882.0
2025-02-25 10:40:00,133.72,134.47,133.26,133.39,1643351.0,131.4654,132.2028,131.0132,131.141,1643351.0
2025-02-25 10:50:00,133.39,134.36,133.39,133.93,1025486.0,131.141,132.0946,131.141,131.6719,1025486.0
2025-02-25 11:00:00,133.95,134.04,133.56,134.04,672025.0,131.6915,131.78,131.3081,131.78,672025.0
2025-02-25 11:10:00,134.04,134.25,133.44,133.99,1014811.0,131.78,131.9865,131.1901,131.7309,1014811.0
2025-02-25 11:20:00,133.99,134.1,133.16,133.74,721202.0,131.7309,131.839,130.9148,131.4851,721202.0
2025-02-25 11:30:00,133.73,133.79,133.24,133.48,533128.0,131.4752,131.5342,130.9935,131.2295,533128.0
2025-02-25 11:40:00,133.45,134.25,133.34,134.06,586469.0,131.2,131.9865,131.0918,131.7997,586469.0
2025-02-25 11:50:00,134.06,134.26,133.92,134.09,457118.0,131.7997,131.9963,131.662,131.8292,457118.0
2025-02-25 12:00:00,134.09,134.2,133.89,134.19,432853.0,131.8292,131.9373,131.6325,131.9275,432853.0
2025-02-25 12:10:00,134.17,134.25,133.75,133.87,430858.0,131.9078,131.9865,131.4949,131.6129,430858.0
2025-02-25 12:20:00,133.87,134.0,133.2,133.49,536588.0,131.6129,131.7407,130.9542,131.2393,536588.0
2025-02-25 12:30:00,133.49,133.95,133.4,133.82,362403.0,131.2393,131.6915,131.1508,131.5637,362403.0
2025-02-25 12:40:00,133.81,134.18,133.73,133.88,354732.0,131.5539,131.9176,131.4752,131.6227,354732.0
2025-02-25 12:50:00,133.87,134.18,133.85,134.12,281648.0,131.6129,131.9176,131.5932,131.8587,281648.0
2025-02-25 13:00:00,134.12,134.3,134.08,134.11,435046.0,131.8587,132.0356,131.8193,131.8488,435046.0
2025-02-25 13:10:00,134.11,134.33,133.82,133.83,358459.0,131.8488,132.0651,131.5637,131.5736,358459.0
2025-02-25 13:20:00,133.83,134.02,133.67,133.74,213937.0,131.5736,131.7603,131.4162,131.4851,213937.0
2025-02-25 13:30:00,133.75,134.19,133.66,134.11,235991.0,131.4949,131.9275,131.4064,131.8488,235991.0
2025-02-25 13:40:00,134.1,134.2,133.98,134.14,194673.0,131.839,131.9373,131.721,131.8783,194673.0
2025-02-25 13:50:00,134.14,134.3,133.94,134.14,285360.0,131.8783,132.0356,131.6817,131.8783,285360.0
2025-02-25 14:00:00,134.14,134.21,133.94,134.15,258530.0,131.8783,131.9471,131.6817,131.8882,258530.0
2025-02-25 14:10:00,134.16,134.19,133.62,133.92,323991.0,131.898,131.9275,131.3671,131.662,323991.0
2025-02-25 14:20:00,133.91,134.07,133.41,133.45,294138.0,131.6522,131.8095,131.1606,131.2,294138.0
2025-02-25 14:30:00,133.45,133.86,133.4,133.8,387989.0,131.2,131.603,131.1508,131.5441,387989.0
2025-02-25 14:40:00,133.81,134.05,133.69,133.91,308638.0,131.5539,131.7898,131.4359,131.6522,308638.0
2025-02-25 14:50:00,133.91,133.96,133.76,133.91,221268.0,131.6522,131.7014,131.5047,131.6522,221268.0
2025-02-25 15:00:00,133.91,133.97,133.6,133.68,435701.0,131.6522,131.7112,131.3474,131.4261,435701.0
2025-02-25 15:10:00,133.68,133.69,133.5,133.64,353178.0,131.4261,131.4359,131.2491,131.3868,353178.0
2025-02-25 15:20:00,133.64,133.91,133.53,133.63,589917.0,131.3868,131.6522,131.2786,131.3769,589917.0
2025-02-25 15:30:00,133.63,134.0,133.36,133.43,1089762.0,131.3769,131.7407,131.1115,131.1803,1089762.0
2025-02-25 15:40:00,133.43,133.8,133.0,133.79,895125.0,131.1803,131.5441,130.7575,131.5342,895125.0
2025-02-25 15:50:00,133.78,134.13,133.51,134.03,1508462.0,131.5244,131.8685,131.2589,131.7702,1508462.0
2025-02-26 09:30:00,140.0,140.2,138.75,139.48,2607484.0,137.6395,137.8361,136.4106,137.1283,2607484.0
2025-02-26 09:40:00,139.44,141.03,138.98,140.86,2469840.0,137.089,138.6522,136.6367,138.485,2469840.0
2025-02-26 09:50:00,140.86,141.95,140.73,141.2,2303259.0,138.485,139.5566,138.3572,138.8193,2303259.0
2025-02-26 10:00:00,141.21,141.43,140.25,140.73,1360500.0,138.8291,139.0454,137.8853,138.3572,1360500.0
2025-02-26 10:10:00,140.75,141.06,140.35,140.58,842201.0,138.3769,138.6816,137.9836,138.2097,842201.0
2025-02-26 10:20:00,140.58,141.0,140.14,140.42,845186.0,138.2097,138.6227,137.7772,138.0524,845186.0
2025-02-26 10:30:00,140.45,140.99,140.34,140.82,693272.0,138.0819,138.6128,137.9738,138.4457,693272.0
2025-02-26 10:40:00,140.82,141.7,140.62,141.32,1030752.0,138.4457,139.3109,138.2491,138.9373,1030752.0
2025-02-26 10:50:00,141.32,141.95,141.16,141.46,1169724.0,138.9373,139.5566,138.78,139.0749,1169724.0
2025-02-26 11:00:00,141.48,141.59,141.1,141.24,493969.0,139.0946,139.2027,138.721,138.8586,493969.0
2025-02-26 11:10:00,141.25,141.51,141.11,141.38,689771.0,138.8684,139.1241,138.7308,138.9963,689771.0
2025-02-26 11:20:00,141.4,141.61,141.19,141.28,879319.0,139.0159,139.2224,138.8095,138.8979,879319.0
2025-02-26 11:30:00,141.27,141.36,140.58,141.01,558265.0,138.8881,138.9766,138.2097,138.6325,558265.0
2025-02-26 11:40:00,141.01,141.01,140.42,140.54,370062.0,138.6325,138.6325,138.0524,138.1704,370062.0
2025-02-26 11:50:00,140.55,140.74,140.4,140.58,441418.0,138.1802,138.367,138.0328,138.2097,441418.0
2025-02-26 12:00:00,140.6,140.66,140.36,140.57,340195.0,138.2294,138.2884,137.9935,138.1999,340195.0
2025-02-26 12:10:00,140.56,140.9,140.38,140.9,509468.0,138.1901,138.5243,138.0131,138.5243,509468.0
2025-02-26 12:20:00,140.93,141.0,140.5,140.7,367020.0,138.5538,138.6227,138.1311,138.3277,367020.0
2025-02-26 12:30:00,140.7,140.89,139.96,140.06,547147.0,138.3277,138.5145,137.6002,137.6985,547147.0
2025-02-26 12:40:00,140.06,140.48,139.85,140.01,406234.0,137.6985,138.1114,137.4921,137.6494,406234.0
2025-02-26 12:50:00,140.02,140.07,139.77,139.92,268282.0,137.6592,137.7083,137.4134,137.5609,268282.0
2025-02-26 13:00:00,139.91,140.0,139.56,139.99,258605.0,137.551,137.6395,137.2069,137.6297,258605.0
2025-02-26 13:10:00,139.99,140.06,139.6,139.97,388514.0,137.6297,137.6985,137.2463,137.61,388514.0
2025-02-26 13:20:00,139.98,140.14,139.52,139.56,287429.0,137.6199,137.7772,137.1676,137.2069,287429.0
2025-02-26 13:30:00,139.54,139.75,139.25,139.52,349090.0,137.1873,137.3937,136.9022,137.1676,349090.0
2025-02-26 13:40:00,139.53,139.57,139.15,139.29,300325.0,137.1774,137.2168,136.8039,136.9415,300325.0
2025-02-26 13:50:00,139.29,139.37,139.04,139.24,282081.0,136.9415,137.0201,136.6957,136.8923,282081.0
2025-02-26 14:00:00,139.24,139.36,138.35,138.69,743820.0,136.8923,137.0103,136.0173,136.3516,743820.0
2025-02-26 14:10:00,138.68,138.96,138.5,138.83,376911.0,136.3418,136.6171,136.1648,136.4892,376911.0
2025-02-26 14:20:00,138.83,139.11,138.6,138.89,296167.0,136.4892,136.7645,136.2631,136.5482,296167.0
2025-02-26 14:30:00,138.89,139.49,138.72,139.38,291352.0,136.5482,137.1381,136.3811,137.03,291352.0
2025-02-26 14:40:00,139.38,139.66,139.14,139.38,423493.0,137.03,137.3053,136.794,137.03,423493.0
2025-02-26 14:50:00,139.37,139.69,139.07,139.12,354330.0,137.0201,137.3347,136.7252,136.7744,354330.0
2025-02-26 15:00:00,139.13,139.17,138.48,138.71,573889.0,136.7842,136.8235,136.1451,136.3713,573889.0
2025-02-26 15:10:00,138.72,138.78,138.29,138.55,360411.0,136.3811,136.4401,135.9584,136.214,360411.0
2025-02-26 15:20:00,138.57,139.08,138.4,138.75,372338.0,136.2336,136.735,136.0665,136.4106,372338.0
2025-02-26 15:30:00,138.73,139.39,138.66,139.29,379775.0,136.3909,137.0398,136.3221,136.9415,379775.0
2025-02-26 15:40:00,139.28,139.66,139.17,139.55,515989.0,136.9317,137.3053,136.8235,137.1971,515989.0
2025-02-26 15:50:00,139.57,139.59,139.07,139.13,1179698.0,137.2168,137.2364,136.7252,136.7842,1179698.0
2025-02-27 09:30:00,138.68,140.11,137.46,138.08,1672602.0,136.3418,137.7477,135.1423,135.7519,1672602.0
2025-02-27 09:40:00,138.08,138.63,137.02,137.43,1372950.0,135.7519,136.2926,134.7098,135.1129,1372950.0
2025-02-27 09:50:00,137.45,137.94,136.4,136.42,1071755.0,135.1325,135.6143,134.1002,134.1199,1071755.0
2025-02-27 10:00:00,136.42,137.27,135.87,136.7,1103288.0,134.1199,134.9556,133.5792,134.3952,1103288.0
2025-02-27 10:10:00,136.71,137.65,136.5,137.48,801914.0,134.405,135.3291,134.1985,135.162,801914.0
2025-02-27 10:20:00,137.49,138.31,137.02,137.89,689373.0,135.1718,135.978,134.7098,135.5651,689373.0
2025-02-27 10:30:00,137.85,138.13,137.42,138.02,511120.0,135.5258,135.8011,135.103,135.6929,511120.0
2025-02-27 10:40:00,138.0,138.44,137.7,138.28,451493.0,135.6732,136.1058,135.3783,135.9485,451493.0
2025-02-27 10:50:00,138.24,138.27,137.55,137.86,428656.0,135.9092,135.9387,135.2308,135.5356,428656.0
2025-02-27 11:00:00,137.86,138.48,137.7,138.47,361137.0,135.5356,136.1451,135.3783,136.1353,361137.0
2025-02-27 11:10:00,138.48,138.99,138.33,138.42,470827.0,136.1451,136.6466,135.9977,136.0862,470827.0
2025-02-27 11:20:00,138.42,138.67,138.18,138.59,363620.0,136.0862,136.3319,135.8502,136.2533,363620.0
2025-02-27 11:30:00,138.59,138.69,138.31,138.6,256241.0,136.2533,136.3516,135.978,136.2631,256241.0
2025-02-27 11:40:00,138.58,138.68,138.3,138.37,220395.0,136.2435,136.3418,135.9682,136.037,220395.0
2025-02-27 11:50:00,138.33,138.48,138.09,138.28,174073.0,135.9977,136.1451,135.7617,135.9485,174073.0
2025-02-27 12:00:00,138.24,138.51,138.14,138.44,126197.0,135.9092,136.1746,135.8109,136.1058,126197.0
2025-02-27 12:10:00,138.44,138.49,138.12,138.22,132051.0,136.1058,136.155,135.7912,135.8895,132051.0
2025-02-27 12:20:00,138.22,138.5,138.12,138.38,164855.0,135.8895,136.1648,135.7912,136.0468,164855.0
2025-02-27 12:30:00,138.41,138.49,138.22,138.27,147745.0,136.0763,136.155,135.8895,135.9387,147745.0
2025-02-27 12:40:00,138.26,138.26,137.95,137.95,218236.0,135.9289,135.9289,135.6241,135.6241,218236.0
2025-02-27 12:50:00,137.96,138.06,137.67,137.88,245835.0,135.6339,135.7322,135.3488,135.5553,245835.0
2025-02-27 13:00:00,137.89,137.98,137.62,137.82,210872.0,135.5651,135.6536,135.2996,135.4963,210872.0
2025-02-27 13:10:00,137.81,138.09,137.81,138.03,162050.0,135.4864,135.7617,135.4864,135.7027,162050.0
2025-02-27 13:20:00,138.05,138.29,137.98,138.05,192827.0,135.7224,135.9584,135.6536,135.7224,192827.0
2025-02-27 13:30:00,138.05,138.43,138.01,138.37,189352.0,135.7224,136.096,135.6831,136.037,189352.0
2025-02-27 13:40:00,138.39,138.39,138.12,138.16,186578.0,136.0567,136.0567,135.7912,135.8305,186578.0
2025-02-27 13:50:00,138.15,138.34,138.09,138.27,226681.0,135.8207,136.0075,135.7617,135.9387,226681.0
2025-02-27 14:00:00,138.27,138.62,138.14,138.49,216625.0,135.9387,136.2828,135.8109,136.155,216625.0
2025-02-27 14:10:00,138.48,138.52,138.13,138.23,164605.0,136.1451,136.1845,135.8011,135.8994,164605.0
2025-02-27 14:20:00,138.24,138.3,137.85,137.87,192712.0,135.9092,135.9682,135.5258,135.5454,192712.0
2025-02-27 14:30:00,137.87,137.9,137.29,137.35,389436.0,135.5454,135.5749,134.9752,135.0342,389436.0
2025-02-27 14:40:00,137.35,137.48,137.13,137.26,268320.0,135.0342,135.162,134.8179,134.9457,268320.0
2025-02-27 14:50:00,137.27,137.66,137.22,137.42,212228.0,134.9556,135.339,134.9064,135.103,212228.0
2025-02-27 15:00:00,137.45,137.53,137.2,137.31,299008.0,135.1325,135.2112,134.8867,134.9949,299008.0
2025-02-27 15:10:00,137.32,137.39,136.67,136.78,472697.0,135.0047,135.0735,134.3657,134.4738,472697.0
2025-02-27 15:20:00,136.79,137.0,136.43,136.46,371635.0,134.4836,134.6901,134.1297,134.1592,371635.0
2025-02-27 15:30:00,136.47,136.97,136.43,136.81,394633.0,134.169,134.6606,134.1297,134.5033,394633.0
2025-02-27 15:40:00,136.81,137.35,136.65,136.95,665893.0,134.5033,135.0342,134.346,134.6409,665893.0
2025-02-27 15:50:00,136.92,137.2,136.6,136.64,1277533.0,134.6115,134.8867,134.2968,134.3362,1277533.0
2025-02-28 09:30:00,130.95,132.53,130.14,132.11,2847451.0,128.7421,130.2955,127.9458,129.8826,2847451.0
2025-02-28 09:40:00,132.09,133.31,131.9,132.59,1286780.0,129.8629,131.0623,129.6761,130.3545,1286780.0
2025-02-28 09:50:00,132.62,133.2,132.11,132.4,856045.0,130.384,130.9542,129.8826,130.1677,856045.0
2025-02-28 10:00:00,132.36,132.58,131.88,132.19,645208.0,130.1283,130.3446,129.6564,129.9612,645208.0
2025-02-28 10:10:00,132.17,132.59,131.83,131.89,514326.0,129.9415,130.3545,129.6073,129.6663,514326.0
2025-02-28 10:20:00,131.92,132.46,131.7,132.43,536319.0,129.6958,130.2266,129.4795,130.1972,536319.0
2025-02-28 10:30:00,132.42,133.12,131.94,133.05,476181.0,130.1873,130.8755,129.7154,130.8067,476181.0
2025-02-28 10:40:00,133.05,133.87,133.02,133.27,575169.0,130.8067,131.6129,130.7772,131.023,575169.0
2025-02-28 10:50:00,133.28,133.66,133.12,133.28,288019.0,131.0328,131.4064,130.8755,131.0328,288019.0
2025-02-28 11:00:00,133.31,133.9,133.22,133.69,306070.0,131.0623,131.6424,130.9738,131.4359,306070.0
2025-02-28 11:10:00,133.69,133.95,133.15,133.28,357086.0,131.4359,131.6915,130.905,131.0328,357086.0
2025-02-28 11:20:00,133.34,133.67,132.82,132.83,237829.0,131.0918,131.4162,130.5806,130.5904,237829.0
2025-02-28 11:30:00,132.83,133.14,132.65,132.92,205785.0,130.5904,130.8952,130.4134,130.6789,205785.0
2025-02-28 11:40:00,132.92,133.18,132.8,133.09,189454.0,130.6789,130.9345,130.5609,130.846,189454.0
2025-02-28 11:50:00,133.08,133.14,132.73,132.77,119247.0,130.8362,130.8952,130.4921,130.5314,119247.0
2025-02-28 12:00:00,132.77,132.78,132.42,132.52,188664.0,130.5314,130.5413,130.1873,130.2856,188664.0
2025-02-28 12:10:00,132.52,132.92,132.5,132.9,160504.0,130.2856,130.6789,130.266,130.6592,160504.0
2025-02-28 12:20:00,132.89,132.97,132.42,132.56,153276.0,130.6494,130.7281,130.1873,130.325,153276.0
2025-02-28 12:30:00,132.56,132.67,132.41,132.45,151594.0,130.325,130.4331,130.1775,130.2168,151594.0
2025-02-28 12:40:00,132.47,132.52,132.08,132.1,233821.0,130.2365,130.2856,129.8531,129.8727,233821.0
2025-02-28 12:50:00,132.09,132.47,131.73,131.84,290529.0,129.8629,130.2365,129.509,129.6171,290529.0
2025-02-28 13:00:00,131.85,132.04,131.68,131.77,333178.0,129.6269,129.8137,129.4598,129.5483,333178.0
2025-02-28 13:10:00,131.77,131.78,131.22,131.26,460262.0,129.5483,129.5581,129.0076,129.0469,460262.0
2025-02-28 13:20:00,131.28,131.48,131.0,131.48,454889.0,129.0665,129.2632,128.7913,129.2632,454889.0
2025-02-28 13:30:00,131.47,132.15,131.36,131.94,253583.0,129.2533,129.9219,129.1452,129.7154,253583.0
2025-02-28 13:40:00,131.96,132.12,131.71,131.85,286393.0,129.7351,129.8924,129.4893,129.6269,286393.0
2025-02-28 13:50:00,131.85,131.93,131.38,131.51,176414.0,129.6269,129.7056,129.1649,129.2927,176414.0
2025-02-28 14:00:00,131.5,131.7,131.25,131.25,189721.0,129.2828,129.4795,129.0371,129.0371,189721.0
2025-02-28 14:10:00,131.3,131.62,131.17,131.6,228686.0,129.0862,129.4008,128.9584,129.3811,228686.0
2025-02-28 14:20:00,131.61,131.61,131.27,131.48,118102.0,129.391,129.391,129.0567,129.2632,118102.0
2025-02-28 14:30:00,131.5,132.0,131.4,131.84,164986.0,129.2828,129.7744,129.1845,129.6171,164986.0
2025-02-28 14:40:00,131.86,132.13,131.79,132.13,170151.0,129.6368,129.9022,129.5679,129.9022,170151.0
2025-02-28 14:50:00,132.1,132.16,131.81,131.97,165074.0,129.8727,129.9317,129.5876,129.7449,165074.0
2025-02-28 15:00:00,131.97,132.54,131.95,132.46,266203.0,129.7449,130.3053,129.7252,130.2266,266203.0
2025-02-28 15:10:00,132.47,132.69,132.27,132.45,312279.0,130.2365,130.4528,130.0399,130.2168,312279.0
2025-02-28 15:20:00,132.44,132.69,132.2,132.6,404125.0,130.207,130.4528,129.971,130.3643,404125.0
2025-02-28 15:30:00,132.61,132.61,132.08,132.17,555955.0,130.3741,130.3741,129.8531,129.9415,555955.0
2025-02-28 15:40:00,132.16,132.2,131.7,131.97,604065.0,129.9317,129.971,129.4795,129.7449,604065.0
2025-02-28 15:50:00,131.97,132.52,131.82,132.48,1460539.0,129.7449,130.2856,129.5974,130.2463,1460539.0
2025-03-03 09:30:00,134.01,134.72,132.52,132.83,1784813.0,131.7505,132.4485,130.2856,130.5904,1784813.0
2025-03-03 09:40:00,132.81,133.5,132.28,133.15,784170.0,130.5707,131.2491,130.0497,130.905,784170.0
2025-03-03 09:50:00,133.15,133.6,132.19,132.62,657345.0,130.905,131.3474,129.9612,130.384,657345.0
2025-03-03 10:00:00,132.55,132.62,131.96,132.25,577293.0,130.3151,130.384,129.7351,130.0202,577293.0
2025-03-03 10:10:00,132.27,132.88,132.02,132.27,433052.0,130.0399,130.6396,129.7941,130.0399,433052.0
2025-03-03 10:20:00,132.27,132.97,132.24,132.96,412686.0,130.0399,130.7281,130.0104,130.7182,412686.0
2025-03-03 10:30:00,132.97,133.21,132.63,133.2,384135.0,130.7281,130.964,130.3938,130.9542,384135.0
2025-03-03 10:40:00,133.19,133.77,133.06,133.36,439107.0,130.9443,131.5146,130.8165,131.1115,439107.0
2025-03-03 10:50:00,133.36,133.83,133.19,133.77,365214.0,131.1115,131.5736,130.9443,131.5146,365214.0
2025-03-03 11:00:00,133.8,134.35,133.71,133.89,382512.0,131.5441,132.0848,131.4556,131.6325,382512.0
2025-03-03 11:10:00,133.91,134.28,133.63,134.24,250871.0,131.6522,132.016,131.3769,131.9766,250871.0
2025-03-03 11:20:00,134.25,134.32,133.82,133.91,295412.0,131.9865,132.0553,131.5637,131.6522,295412.0
2025-03-03 11:30:00,133.92,134.18,133.61,133.69,250909.0,131.662,131.9176,131.3573,131.4359,250909.0
2025-03-03 11:40:00,133.71,134.01,133.63,133.87,180632.0,131.4556,131.7505,131.3769,131.6129,180632.0
2025-03-03 11:50:00,133.87,134.1,133.62,133.64,194473.0,131.6129,131.839,131.3671,131.3868,194473.0
2025-03-03 12:00:00,133.59,133.87,133.51,133.84,189704.0,131.3376,131.6129,131.2589,131.5834,189704.0
2025-03-03 12:10:00,133.85,134.05,133.78,133.94,189722.0,131.5932,131.7898,131.5244,131.6817,189722.0
2025-03-03 12:20:00,133.95,134.1,133.72,133.91,301260.0,131.6915,131.839,131.4654,131.6522,301260.0
2025-03-03 12:30:00,133.9,134.05,133.7,133.97,178779.0,131.6424,131.7898,131.4457,131.7112,178779.0
2025-03-03 12:40:00,133.98,134.33,133.92,134.14,180703.0,131.721,132.0651,131.662,131.8783,180703.0
2025-03-03 12:50:00,134.12,134.12,133.51,133.69,213886.0,131.8587,131.8587,131.2589,131.4359,213886.0
2025-03-03 13:00:00,133.67,133.67,133.04,133.09,205925.0,131.4162,131.4162,130.7969,130.846,205925.0
2025-03-03 13:10:00,133.08,133.14,132.76,133.03,342747.0,130.8362,130.8952,130.5216,130.787,342747.0
2025-03-03 13:20:00,133.04,133.07,132.53,132.64,272003.0,130.7969,130.8264,130.2955,130.4036,272003.0
2025-03-03 13:30:00,132.64,132.82,132.15,132.15,301247.0,130.4036,130.5806,129.9219,129.9219,301247.0
2025-03-03 13:40:00,132.14,133.23,132.14,132.74,440016.0,129.912,130.9837,129.912,130.5019,440016.0
2025-03-03 13:50:00,132.74,132.8,132.4,132.62,224798.0,130.5019,130.5609,130.1677,130.384,224798.0
2025-03-03 14:00:00,132.63,132.83,132.38,132.67,216947.0,130.3938,130.5904,130.148,130.4331,216947.0
2025-03-03 14:10:00,132.66,132.83,132.47,132.5,123686.0,130.4233,130.5904,130.2365,130.266,123686.0
2025-03-03 14:20:00,132.53,132.82,132.35,132.42,158913.0,130.2955,130.5806,130.1185,130.1873,158913.0
2025-03-03 14:30:00,132.4,132.62,132.28,132.6,146650.0,130.1677,130.384,130.0497,130.3643,146650.0
2025-03-03 14:40:00,132.6,132.8,132.12,132.12,271135.0,130.3643,130.5609,129.8924,129.8924,271135.0
2025-03-03 14:50:00,132.14,132.18,130.7,130.71,610068.0,129.912,129.9514,128.4963,128.5062,610068.0
2025-03-03 15:00:00,130.68,130.71,129.82,129.99,798714.0,128.4767,128.5062,127.6312,127.7983,798714.0
2025-03-03 15:10:00,130.01,130.67,129.56,130.41,752070.0,127.818,128.4668,127.3755,128.2112,752070.0
2025-03-03 15:20:00,130.4,130.59,129.8,129.96,502914.0,128.2014,128.3882,127.6115,127.7688,502914.0
2025-03-03 15:30:00,129.95,130.52,129.85,129.9,529466.0,127.759,128.3194,127.6607,127.7098,529466.0
2025-03-03 15:40:00,129.9,130.52,129.68,130.32,828406.0,127.7098,128.3194,127.4935,128.1227,828406.0
2025-03-03 15:50:00,130.31,130.93,130.21,130.83,1190650.0,128.1129,128.7224,128.0146,128.6241,1190650.0
2025-03-04 09:30:00,129.6,130.78,129.17,129.41,1280699.0,127.4149,128.575,126.9921,127.2281,1280699.0
2025-03-04 09:40:00,129.48,129.88,128.4,129.08,991346.0,127.2969,127.6902,126.2351,126.9036,991346.0
2025-03-04 09:50:00,129.15,129.41,128.38,128.39,575530.0,126.9725,127.2281,126.2154,126.2253,575530.0
2025-03-04 10:00:00,128.38,128.77,127.57,128.04,829298.0,126.2154,126.5989,125.4191,125.8812,829298.0
2025-03-04 10:10:00,128.03,128.25,126.92,127.06,773522.0,125.8713,126.0876,124.7801,124.9177,773522.0
2025-03-04 10:20:00,127.08,127.38,126.14,127.23,1415310.0,124.9374,125.2323,124.0132,125.0848,1415310.0
2025-03-04 10:30:00,127.21,128.14,127.1,128.06,714037.0,125.0652,125.9795,124.957,125.9008,714037.0
2025-03-04 10:40:00,128.05,128.58,127.83,128.48,670602.0,125.891,126.4121,125.6747,126.3138,670602.0
2025-03-04 10:50:00,128.48,128.65,127.77,128.04,390429.0,126.3138,126.4809,125.6157,125.8812,390429.0
2025-03-04 11:00:00,128.05,128.17,127.34,127.46,326343.0,125.891,126.009,125.193,125.311,326343.0
2025-03-04 11:10:00,127.51,128.14,127.33,127.71,344680.0,125.3601,125.9795,125.1831,125.5567,344680.0
2025-03-04 11:20:00,127.76,128.12,127.28,127.47,410224.0,125.6059,125.9598,125.134,125.3208,410224.0
2025-03-04 11:30:00,127.51,128.1,127.43,128.1,317180.0,125.3601,125.9402,125.2815,125.9402,317180.0
2025-03-04 11:40:00,128.07,128.5,128.06,128.38,306642.0,125.9107,126.3334,125.9008,126.2154,306642.0
2025-03-04 11:50:00,128.38,128.89,128.24,128.77,322566.0,126.2154,126.7168,126.0778,126.5989,322566.0
2025-03-04 12:00:00,128.78,129.4,128.75,129.16,381644.0,126.6087,127.2182,126.5792,126.9823,381644.0
2025-03-04 12:10:00,129.16,130.07,129.15,130.02,494115.0,126.9823,127.8769,126.9725,127.8278,494115.0
2025-03-04 12:20:00,130.02,130.99,129.82,130.67,484586.0,127.8278,128.7814,127.6312,128.4668,484586.0
2025-03-04 12:30:00,130.67,131.07,130.44,130.81,484989.0,128.4668,128.8601,128.2407,128.6045,484989.0
2025-03-04 12:40:00,130.81,130.94,130.16,130.27,266883.0,128.6045,128.7323,127.9654,128.0736,266883.0
2025-03-04 12:50:00,130.23,130.23,129.56,129.69,251240.0,128.0342,128.0342,127.3755,127.5034,251240.0
2025-03-04 13:00:00,129.69,130.31,129.6,130.18,172894.0,127.5034,128.1129,127.4149,127.9851,172894.0
2025-03-04 13:10:00,130.18,130.58,130.14,130.47,234331.0,127.9851,128.3783,127.9458,128.2702,234331.0
2025-03-04 13:20:00,130.5,130.76,130.27,130.33,216939.0,128.2997,128.5553,128.0736,128.1326,216939.0
2025-03-04 13:30:00,130.3,130.72,130.18,130.68,176184.0,128.1031,128.516,127.9851,128.4767,176184.0
2025-03-04 13:40:00,130.7,130.93,130.52,130.61,183866.0,128.4963,128.7224,128.3194,128.4078,183866.0
2025-03-04 13:50:00,130.64,131.32,130.6,131.08,265933.0,128.4373,129.1059,128.398,128.8699,265933.0
2025-03-04 14:00:00,131.06,131.37,131.03,131.13,144903.0,128.8503,129.155,128.8208,128.9191,144903.0
2025-03-04 14:10:00,131.13,131.42,131.01,131.39,219838.0,128.9191,129.2042,128.8011,129.1747,219838.0
2025-03-04 14:20:00,131.39,131.92,131.37,131.54,231153.0,129.1747,129.6958,129.155,129.3222,231153.0
2025-03-04 14:30:00,131.53,131.79,131.27,131.47,229410.0,129.3123,129.5679,129.0567,129.2533,229410.0
2025-03-04 14:40:00,131.49,131.71,131.11,131.53,219998.0,129.273,129.4893,128.8994,129.3123,219998.0
2025-03-04 14:50:00,131.55,131.72,131.49,131.59,103572.0,129.332,129.4991,129.273,129.3713,103572.0
2025-03-04 15:00:00,131.59,131.73,131.43,131.68,202439.0,129.3713,129.509,129.214,129.4598,202439.0
2025-03-04 15:10:00,131.7,131.86,131.38,131.81,197978.0,129.4795,129.6368,129.1649,129.5876,197978.0
2025-03-04 15:20:00,131.79,132.1,131.61,131.8,280467.0,129.5679,129.8727,129.391,129.5778,280467.0
2025-03-04 15:30:00,131.8,131.86,130.82,130.84,330871.0,129.5778,129.6368,128.6143,128.634,330871.0
2025-03-04 15:40:00,130.85,131.01,130.47,130.58,360571.0,128.6438,128.8011,128.2702,128.3783,360571.0
2025-03-04 15:50:00,130.57,130.58,129.73,129.83,1125027.0,128.3685,128.3783,127.5427,127.641,1125027.0
2025-03-05 09:30:00,134.37,135.52,133.34,134.22,2237312.0,132.1044,133.2351,131.0918,131.957,2237312.0
2025-03-05 09:40:00,134.24,135.42,134.22,134.65,1345654.0,131.9766,133.1367,131.957,132.3797,1345654.0
2025-03-05 09:50:00,134.65,135.78,134.55,135.5,1207581.0,132.3797,133.4907,132.2814,133.2154,1207581.0
2025-03-05 10:00:00,135.54,137.41,135.54,136.72,1885500.0,133.2547,135.0932,133.2547,134.4148,1885500.0
2025-03-05 10:10:00,136.7,136.85,136.22,136.31,988013.0,134.3952,134.5426,133.9233,134.0117,988013.0
2025-03-05 10:20:00,136.31,136.82,135.9,136.77,689869.0,134.0117,134.5131,133.6086,134.464,689869.0
2025-03-05 10:30:00,136.77,138.14,136.48,137.99,1414342.0,134.464,135.8109,134.1789,135.6634,1414342.0
2025-03-05 10:40:00,137.99,138.5,137.68,138.19,1121199.0,135.6634,136.1648,135.3586,135.86,1121199.0
2025-03-05 10:50:00,138.19,139.04,138.02,138.43,1244332.0,135.86,136.6957,135.6929,136.096,1244332.0
2025-03-05 11:00:00,138.43,138.67,137.96,138.46,655559.0,136.096,136.3319,135.6339,136.1255,655559.0
2025-03-05 11:10:00,138.46,138.59,137.71,138.13,704028.0,136.1255,136.2533,135.3881,135.8011,704028.0
2025-03-05 11:20:00,138.13,138.29,137.82,138.0,436337.0,135.8011,135.9584,135.4963,135.6732,436337.0
2025-03-05 11:30:00,138.0,138.34,137.57,138.1,593125.0,135.6732,136.0075,135.2505,135.7716,593125.0
2025-03-05 11:40:00,138.13,138.34,137.9,138.33,317865.0,135.8011,136.0075,135.5749,135.9977,317865.0
2025-03-05 11:50:00,138.29,139.38,138.09,139.01,546975.0,135.9584,137.03,135.7617,136.6662,546975.0
2025-03-05 12:00:00,138.98,139.46,138.88,139.22,559904.0,136.6367,137.1086,136.5384,136.8727,559904.0
2025-03-05 12:10:00,139.22,139.73,139.09,139.44,542422.0,136.8727,137.3741,136.7449,137.089,542422.0
2025-03-05 12:20:00,139.43,140.0,139.24,139.8,602281.0,137.0791,137.6395,136.8923,137.4429,602281.0
2025-03-05 12:30:00,139.78,139.99,139.71,139.92,352138.0,137.4232,137.6297,137.3544,137.5609,352138.0
2025-03-05 12:40:00,139.94,140.03,139.3,139.67,590166.0,137.5805,137.669,136.9513,137.3151,590166.0
2025-03-05 12:50:00,139.69,139.76,139.16,139.36,266832.0,137.3347,137.4036,136.8137,137.0103,266832.0
2025-03-05 13:00:00,139.34,139.78,138.7,138.81,602509.0,136.9906,137.4232,136.3614,136.4696,602509.0
2025-03-05 13:10:00,138.81,139.33,138.78,139.24,293983.0,136.4696,136.9808,136.4401,136.8923,293983.0
2025-03-05 13:20:00,139.24,139.69,139.19,139.52,353001.0,136.8923,137.3347,136.8432,137.1676,353001.0
2025-03-05 13:30:00,139.52,139.88,139.16,139.86,336509.0,137.1676,137.5215,136.8137,137.5019,336509.0
2025-03-05 13:40:00,139.84,140.07,139.58,139.96,390562.0,137.4822,137.7083,137.2266,137.6002,390562.0
2025-03-05 13:50:00,139.96,140.69,139.92,140.65,524420.0,137.6002,138.3179,137.5609,138.2786,524420.0
2025-03-05 14:00:00,140.62,140.64,140.19,140.49,573527.0,138.2491,138.2687,137.8263,138.1213,573527.0
2025-03-05 14:10:00,140.47,140.86,140.27,140.37,408383.0,138.1016,138.485,137.905,138.0033,408383.0
2025-03-05 14:20:00,140.38,140.76,140.28,140.51,230010.0,138.0131,138.3867,137.9148,138.1409,230010.0
2025-03-05 14:30:00,140.53,140.72,140.23,140.53,340125.0,138.1606,138.3474,137.8656,138.1606,340125.0
2025-03-05 14:40:00,140.56,140.95,140.55,140.75,320011.0,138.1901,138.5735,138.1802,138.3769,320011.0
2025-03-05 14:50:00,140.76,140.99,140.53,140.58,350644.0,138.3867,138.6128,138.1606,138.2097,350644.0
2025-03-05 15:00:00,140.58,140.95,140.58,140.77,312787.0,138.2097,138.5735,138.2097,138.3965,312787.0
2025-03-05 15:10:00,140.76,140.88,140.24,140.47,526485.0,138.3867,138.5047,137.8755,138.1016,526485.0
2025-03-05 15:20:00,140.49,141.46,140.4,141.43,678359.0,138.1213,139.0749,138.0328,139.0454,678359.0
2025-03-05 15:30:00,141.41,141.43,140.94,141.38,562016.0,139.0257,139.0454,138.5637,138.9963,562016.0
2025-03-05 15:40:00,141.38,141.83,141.34,141.56,950205.0,138.9963,139.4387,138.9569,139.1732,950205.0
2025-03-05 15:50:00,141.54,141.65,140.95,141.07,1739904.0,139.1536,139.2617,138.5735,138.6915,1739904.0
2025-03-06 09:30:00,142.2,144.14,141.6,143.57,3405477.0,139.8024,141.7097,139.2125,141.1493,3405477.0
2025-03-06 09:40:00,143.56,144.76,142.8,143.41,2110585.0,141.1395,142.3193,140.3923,140.992,2110585.0
2025-03-06 09:50:00,143.41,143.62,141.7,141.7,1481381.0,140.992,141.1985,139.3109,139.3109,1481381.0
2025-03-06 10:00:00,141.69,143.04,141.22,142.63,1146575.0,139.301,140.6283,138.839,140.2252,1146575.0
2025-03-06 10:10:00,142.59,143.22,142.2,142.54,705763.0,140.1859,140.8052,139.8024,140.1367,705763.0
2025-03-06 10:20:00,142.54,142.54,140.39,141.25,1680985.0,140.1367,140.1367,138.0229,138.8684,1680985.0
2025-03-06 10:30:00,141.28,141.68,140.33,141.54,993835.0,138.8979,139.2912,137.964,139.1536,993835.0
2025-03-06 10:40:00,141.53,141.89,139.79,139.98,1054190.0,139.1437,139.4977,137.4331,137.6199,1054190.0
2025-03-06 10:50:00,139.97,140.28,138.32,139.14,1236054.0,137.61,137.9148,135.9878,136.794,1236054.0
2025-03-06 11:00:00,139.18,140.04,139.15,140.0,561312.0,136.8333,137.6788,136.8039,137.6395,561312.0
2025-03-06 11:10:00,139.97,140.2,139.54,140.09,463491.0,137.61,137.8361,137.1873,137.728,463491.0
2025-03-06 11:20:00,140.09,140.49,139.52,140.35,481355.0,137.728,138.1213,137.1676,137.9836,481355.0
2025-03-06 11:30:00,140.3,140.7,139.85,139.87,264667.0,137.9345,138.3277,137.4921,137.5117,264667.0
2025-03-06 11:40:00,139.85,140.26,139.63,139.91,215625.0,137.4921,137.8951,137.2758,137.551,215625.0
2025-03-06 11:50:00,139.93,140.17,139.28,139.47,406515.0,137.5707,137.8067,136.9317,137.1185,406515.0
2025-03-06 12:00:00,139.47,139.93,138.66,139.24,539531.0,137.1185,137.5707,136.3221,136.8923,539531.0
2025-03-06 12:10:00,139.24,139.54,139.02,139.44,303337.0,136.8923,137.1873,136.676,137.089,303337.0
2025-03-06 12:20:00,139.43,139.89,139.11,139.25,260130.0,137.0791,137.5314,136.7645,136.9022,260130.0
2025-03-06 12:30:00,139.23,139.46,139.02,139.09,158285.0,136.8825,137.1086,136.676,136.7449,158285.0
2025-03-06 12:40:00,139.11,139.44,138.52,138.55,311885.0,136.7645,137.089,136.1845,136.214,311885.0
2025-03-06 12:50:00,138.56,139.2,138.53,139.09,298199.0,136.2238,136.853,136.1943,136.7449,298199.0
2025-03-06 13:00:00,139.08,139.38,138.93,139.21,189903.0,136.735,137.03,136.5876,136.8628,189903.0
2025-03-06 13:10:00,139.21,140.24,139.02,140.2,338542.0,136.8628,137.8755,136.676,137.8361,338542.0
2025-03-06 13:20:00,140.2,140.37,139.6,139.75,352488.0,137.8361,138.0033,137.2463,137.3937,352488.0
2025-03-06 13:30:00,139.77,139.95,139.07,139.11,219263.0,137.4134,137.5904,136.7252,136.7645,219263.0
2025-03-06 13:40:00,139.06,139.31,138.72,139.13,280944.0,136.7154,136.9612,136.3811,136.7842,280944.0
2025-03-06 13:50:00,139.14,139.5,138.97,139.18,174300.0,136.794,137.148,136.6269,136.8333,174300.0
2025-03-06 14:00:00,139.18,139.22,138.57,138.72,250807.0,136.8333,136.8727,136.2336,136.3811,250807.0
2025-03-06 14:10:00,138.69,139.11,138.44,138.59,259389.0,136.3516,136.7645,136.1058,136.2533,259389.0
2025-03-06 14:20:00,138.57,138.8,138.09,138.25,309804.0,136.2336,136.4598,135.7617,135.919,309804.0
2025-03-06 14:30:00,138.25,138.71,138.21,138.29,294883.0,135.919,136.3713,135.8797,135.9584,294883.0
2025-03-06 14:40:00,138.29,139.24,138.28,139.21,337525.0,135.9584,136.8923,135.9485,136.8628,337525.0
2025-03-06 14:50:00,139.21,139.78,138.39,138.44,309567.0,136.8628,137.4232,136.0567,136.1058,309567.0
2025-03-06 15:00:00,138.4,139.25,138.25,139.11,217273.0,136.0665,136.9022,135.919,136.7645,217273.0
2025-03-06 15:10:00,139.1,139.43,138.94,139.23,233940.0,136.7547,137.0791,136.5974,136.8825,233940.0
2025-03-06 15:20:00,139.22,139.24,138.73,139.0,288133.0,136.8727,136.8923,136.3909,136.6564,288133.0
2025-03-06 15:30:00,139.04,139.44,138.93,139.37,345141.0,136.6957,137.089,136.5876,137.0201,345141.0
2025-03-06 15:40:00,139.34,139.84,139.14,139.84,552567.0,136.9906,137.4822,136.794,137.4822,552567.0
2025-03-06 15:50:00,139.86,139.98,139.38,139.93,1274158.0,137.5019,137.6199,137.03,137.5707,1274158.0
2025-03-07 09:30:00,142.93,143.59,141.41,143.25,1894429.0,140.5201,141.169,139.0257,140.8347,1894429.0
2025-03-07 09:40:00,143.19,145.36,143.0,144.14,2298456.0,140.7757,142.9091,140.5889,141.7097,2298456.0
2025-03-07 09:50:00,144.13,144.47,143.22,143.42,1082702.0,141.6999,142.0342,140.8052,141.0019,1082702.0
2025-03-07 10:00:00,143.41,144.16,142.6,143.81,810083.0,140.992,141.7294,140.1957,141.3853,810083.0
2025-03-07 10:10:00,143.82,144.96,143.27,143.68,987570.0,141.3951,142.5159,140.8544,141.2575,987570.0
2025-03-07 10:20:00,143.68,144.07,143.33,143.6,540044.0,141.2575,141.6409,140.9134,141.1788,540044.0
2025-03-07 10:30:00,143.63,143.63,142.11,142.56,758552.0,141.2083,141.2083,139.7139,140.1564,758552.0
2025-03-07 10:40:00,142.53,143.81,142.52,143.5,700124.0,140.1269,141.3853,140.117,141.0805,700124.0
2025-03-07 10:50:00,143.36,143.7,142.95,143.31,363735.0,140.9429,141.2771,140.5398,140.8937,363735.0
2025-03-07 11:00:00,143.25,143.39,142.88,143.14,260122.0,140.8347,140.9724,140.471,140.7266,260122.0
2025-03-07 11:10:00,143.15,143.32,142.67,142.93,360833.0,140.7364,140.9035,140.2645,140.5201,360833.0
2025-03-07 11:20:00,142.92,143.04,141.51,141.59,575230.0,140.5103,140.6283,139.1241,139.2027,575230.0
2025-03-07 11:30:00,141.6,141.68,140.59,140.61,691697.0,139.2125,139.2912,138.2196,138.2392,691697.0
2025-03-07 11:40:00,140.58,141.05,140.27,140.36,493301.0,138.2097,138.6718,137.905,137.9935,493301.0
2025-03-07 11:50:00,140.38,140.47,139.86,139.87,611774.0,138.0131,138.1016,137.5019,137.5117,611774.0
2025-03-07 12:00:00,139.9,140.56,139.7,140.11,537805.0,137.5412,138.1901,137.3446,137.7477,537805.0
2025-03-07 12:10:00,140.11,140.22,139.55,139.69,435216.0,137.7477,137.8558,137.1971,137.3347,435216.0
2025-03-07 12:20:00,139.67,140.32,139.38,140.28,486439.0,137.3151,137.9541,137.03,137.9148,486439.0
2025-03-07 12:30:00,140.28,140.5,139.92,140.12,431500.0,137.9148,138.1311,137.5609,137.7575,431500.0
2025-03-07 12:40:00,140.1,140.68,140.01,140.2,407200.0,137.7378,138.3081,137.6494,137.8361,407200.0
2025-03-07 12:50:00,140.25,140.58,139.42,139.75,597446.0,137.8853,138.2097,137.0693,137.3937,597446.0
2025-03-07 13:00:00,139.76,140.45,139.66,139.83,501615.0,137.4036,138.0819,137.3053,137.4724,501615.0
2025-03-07 13:10:00,139.78,140.42,139.65,140.14,260301.0,137.4232,138.0524,137.2954,137.7772,260301.0
2025-03-07 13:20:00,140.12,140.31,139.82,139.97,357122.0,137.7575,137.9443,137.4626,137.61,357122.0
2025-03-07 13:30:00,139.94,140.49,139.73,140.3,275189.0,137.5805,138.1213,137.3741,137.9345,275189.0
2025-03-07 13:40:00,140.32,140.9,140.21,140.8,566605.0,137.9541,138.5243,137.846,138.426,566605.0
2025-03-07 13:50:00,140.79,141.32,140.61,141.29,459100.0,138.4162,138.9373,138.2392,138.9078,459100.0
2025-03-07 14:00:00,141.34,141.75,141.05,141.09,387500.0,138.9569,139.36,138.6718,138.7111,387500.0
2025-03-07 14:10:00,141.11,141.65,140.84,141.57,261541.0,138.7308,139.2617,138.4654,139.1831,261541.0
2025-03-07 14:20:00,141.57,142.01,141.26,141.49,454971.0,139.1831,139.6156,138.8783,139.1044,454971.0
2025-03-07 14:30:00,141.45,141.54,140.97,141.38,312722.0,139.0651,139.1536,138.5932,138.9963,312722.0
2025-03-07 14:40:00,141.4,141.59,141.12,141.15,235394.0,139.0159,139.2027,138.7406,138.7701,235394.0
2025-03-07 14:50:00,141.11,141.55,141.05,141.08,298144.0,138.7308,139.1634,138.6718,138.7013,298144.0
2025-03-07 15:00:00,141.08,141.25,140.77,141.14,277450.0,138.7013,138.8684,138.3965,138.7603,277450.0
2025-03-07 15:10:00,141.13,141.2,140.64,141.05,303898.0,138.7505,138.8193,138.2687,138.6718,303898.0
2025-03-07 15:20:00,141.03,141.03,140.73,140.94,246111.0,138.6522,138.6522,138.3572,138.5637,246111.0
2025-03-07 15:30:00,140.93,141.02,140.38,140.45,467404.0,138.5538,138.6423,138.0131,138.0819,467404.0
2025-03-07 15:40:00,140.44,140.9,140.21,140.83,491239.0,138.0721,138.5243,137.846,138.4555,491239.0
2025-03-07 15:50:00,140.8,140.91,140.5,140.6,1240055.0,138.426,138.5342,138.1311,138.2294,1240055.0
2025-03-10 09:30:00,136.0,137.95,135.99,137.34,1578113.0,133.707,135.6241,133.6971,135.0244,1578113.0
2025-03-10 09:40:00,137.34,137.86,136.34,136.41,997694.0,135.0244,135.5356,134.0412,134.1101,997694.0
2025-03-10 09:50:00,136.41,136.76,135.6,136.15,943951.0,134.1101,134.4541,133.3137,133.8544,943951.0
2025-03-10 10:00:00,136.17,136.55,135.8,136.18,892271.0,133.8741,134.2477,133.5103,133.8839,892271.0
2025-03-10 10:10:00,136.18,136.38,135.4,135.6,829215.0,133.8839,134.0806,133.1171,133.3137,829215.0
2025-03-10 10:20:00,135.61,135.77,134.65,134.72,819263.0,133.3235,133.4808,132.3797,132.4485,819263.0
2025-03-10 10:30:00,134.71,134.71,133.51,133.84,1236344.0,132.4387,132.4387,131.2589,131.5834,1236344.0
2025-03-10 10:40:00,133.86,134.37,133.62,134.04,969531.0,131.603,132.1044,131.3671,131.78,969531.0
2025-03-10 10:50:00,134.03,134.08,132.88,133.44,840219.0,131.7702,131.8193,130.6396,131.1901,840219.0
2025-03-10 11:00:00,133.47,134.27,133.31,134.02,644527.0,131.2196,132.0061,131.0623,131.7603,644527.0
2025-03-10 11:10:00,134.04,134.48,133.61,133.81,631634.0,131.78,132.2126,131.3573,131.5539,631634.0
2025-03-10 11:20:00,133.81,134.94,133.78,134.93,554484.0,131.5539,132.6648,131.5244,132.655,554484.0
2025-03-10 11:30:00,134.95,135.61,134.8,135.3,496829.0,132.6747,133.3235,132.5272,133.0188,496829.0
2025-03-10 11:40:00,135.3,135.44,134.84,135.29,329728.0,133.0188,133.1564,132.5665,133.0089,329728.0
2025-03-10 11:50:00,135.28,135.4,134.53,134.6,327069.0,132.9991,133.1171,132.2617,132.3306,327069.0
2025-03-10 12:00:00,134.59,135.31,134.57,135.15,331834.0,132.3207,133.0286,132.3011,132.8713,331834.0
2025-03-10 12:10:00,135.16,135.45,134.83,134.92,280227.0,132.8811,133.1662,132.5567,132.6452,280227.0
2025-03-10 12:20:00,134.93,135.29,134.92,135.12,236509.0,132.655,133.0089,132.6452,132.8418,236509.0
2025-03-10 12:30:00,135.16,135.44,134.64,134.72,207612.0,132.8811,133.1564,132.3699,132.4485,207612.0
2025-03-10 12:40:00,134.72,134.77,134.45,134.63,195274.0,132.4485,132.4977,132.1831,132.3601,195274.0
2025-03-10 12:50:00,134.66,134.76,134.22,134.23,191584.0,132.3896,132.4879,131.957,131.9668,191584.0
2025-03-10 13:00:00,134.24,134.35,133.31,133.34,392147.0,131.9766,132.0848,131.0623,131.0918,392147.0
2025-03-10 13:10:00,133.32,133.58,132.99,133.52,623679.0,131.0721,131.3278,130.7477,131.2688,623679.0
2025-03-10 13:20:00,133.53,134.0,133.52,133.59,254344.0,131.2786,131.7407,131.2688,131.3376,254344.0
2025-03-10 13:30:00,133.61,133.64,133.02,133.12,206548.0,131.3573,131.3868,130.7772,130.8755,206548.0
2025-03-10 13:40:00,133.13,133.28,132.76,132.77,251656.0,130.8854,131.0328,130.5216,130.5314,251656.0
2025-03-10 13:50:00,132.79,132.8,132.32,132.36,413070.0,130.5511,130.5609,130.089,130.1283,413070.0
2025-03-10 14:00:00,132.36,132.55,131.94,132.13,507048.0,130.1283,130.3151,129.7154,129.9022,507048.0
2025-03-10 14:10:00,132.15,132.79,131.98,132.03,991651.0,129.9219,130.5511,129.7547,129.8039,991651.0
2025-03-10 14:20:00,132.08,132.2,131.6,131.72,428433.0,129.8531,129.971,129.3811,129.4991,428433.0
2025-03-10 14:30:00,131.72,132.19,131.72,132.06,430460.0,129.4991,129.9612,129.4991,129.8334,430460.0
2025-03-10 14:40:00,132.02,132.09,131.6,131.71,210036.0,129.7941,129.8629,129.3811,129.4893,210036.0
2025-03-10 14:50:00,131.68,131.73,131.12,131.17,566888.0,129.4598,129.509,128.9092,128.9584,566888.0
2025-03-10 15:00:00,131.14,131.53,131.05,131.2,410557.0,128.9289,129.3123,128.8404,128.9879,410557.0
2025-03-10 15:10:00,131.2,131.86,131.0,131.8,338089.0,128.9879,129.6368,128.7913,129.5778,338089.0
2025-03-10 15:20:00,131.81,132.31,131.7,131.78,421548.0,129.5876,130.0792,129.4795,129.5581,421548.0
2025-03-10 15:30:00,131.77,132.56,131.77,132.31,472380.0,129.5483,130.325,129.5483,130.0792,472380.0
2025-03-10 15:40:00,132.33,132.36,131.82,131.88,687862.0,130.0988,130.1283,129.5974,129.6564,687862.0
2025-03-10 15:50:00,131.91,132.62,131.89,132.5,1633739.0,129.6859,130.384,129.6663,130.266,1633739.0
2025-03-11 09:30:00,138.16,139.94,136.55,139.7,2016393.0,135.8305,137.5805,134.2477,137.3446,2016393.0
2025-03-11 09:40:00,139.7,141.34,139.25,139.69,2066374.0,137.3446,138.9569,136.9022,137.3347,2066374.0
2025-03-11 09:50:00,139.72,139.95,137.81,138.31,1028891.0,137.3642,137.5904,135.4864,135.978,1028891.0
2025-03-11 10:00:00,138.2,138.87,136.2,137.75,1285379.0,135.8699,136.5286,133.9036,135.4275,1285379.0
2025-03-11 10:10:00,137.75,137.94,136.72,137.26,610625.0,135.4275,135.6143,134.4148,134.9457,610625.0
2025-03-11 10:20:00,137.26,137.77,136.56,136.61,454158.0,134.9457,135.4471,134.2575,134.3067,454158.0
2025-03-11 10:30:00,136.59,137.39,136.25,136.44,453953.0,134.287,135.0735,133.9527,134.1395,453953.0
2025-03-11 10:40:00,136.47,137.69,136.04,137.25,594758.0,134.169,135.3685,133.7463,134.9359,594758.0
2025-03-11 10:50:00,137.23,138.31,137.1,137.55,473251.0,134.9162,135.978,134.7884,135.2308,473251.0
2025-03-11 11:00:00,137.51,138.76,137.31,138.65,485415.0,135.1915,136.4204,134.9949,136.3123,485415.0
2025-03-11 11:10:00,138.68,138.96,138.18,138.33,404610.0,136.3418,136.6171,135.8502,135.9977,404610.0
2025-03-11 11:20:00,138.37,138.52,137.71,138.11,335543.0,136.037,136.1845,135.3881,135.7814,335543.0
2025-03-11 11:30:00,138.13,138.69,137.83,138.25,289338.0,135.8011,136.3516,135.5061,135.919,289338.0
2025-03-11 11:40:00,138.25,138.85,138.21,138.83,316797.0,135.919,136.5089,135.8797,136.4892,316797.0
2025-03-11 11:50:00,138.82,139.0,138.11,138.19,270905.0,136.4794,136.6564,135.7814,135.86,270905.0
2025-03-11 12:00:00,138.14,138.45,137.9,138.08,232938.0,135.8109,136.1157,135.5749,135.7519,232938.0
2025-03-11 12:10:00,138.14,138.17,137.72,137.98,216270.0,135.8109,135.8404,135.398,135.6536,216270.0
2025-03-11 12:20:00,137.98,138.22,137.73,137.76,256967.0,135.6536,135.8895,135.4078,135.4373,256967.0
2025-03-11 12:30:00,137.75,137.94,137.13,137.19,201419.0,135.4275,135.6143,134.8179,134.8769,201419.0
2025-03-11 12:40:00,137.17,137.45,136.94,137.25,288737.0,134.8572,135.1325,134.6311,134.9359,288737.0
2025-03-11 12:50:00,137.27,137.41,136.74,137.05,333567.0,134.9556,135.0932,134.4345,134.7393,333567.0
2025-03-11 13:00:00,137.03,137.19,136.6,136.79,215960.0,134.7196,134.8769,134.2968,134.4836,215960.0
2025-03-11 13:10:00,136.8,136.84,136.57,136.65,142774.0,134.4935,134.5328,134.2674,134.346,142774.0
2025-03-11 13:20:00,136.66,136.72,136.05,136.21,243396.0,134.3558,134.4148,133.7561,133.9134,243396.0
2025-03-11 13:30:00,136.21,136.7,136.16,136.69,148537.0,133.9134,134.3952,133.8643,134.3853,148537.0
2025-03-11 13:40:00,136.7,137.63,136.61,137.38,318440.0,134.3952,135.3095,134.3067,135.0637,318440.0
2025-03-11 13:50:00,137.38,137.52,137.03,137.3,180969.0,135.0637,135.2013,134.7196,134.985,180969.0
2025-03-11 14:00:00,137.28,138.03,137.26,137.9,279201.0,134.9654,135.7027,134.9457,135.5749,279201.0
2025-03-11 14:10:00,137.91,138.47,137.9,138.23,337935.0,135.5848,136.1353,135.5749,135.8994,337935.0
2025-03-11 14:20:00,138.23,138.76,138.17,138.53,255655.0,135.8994,136.4204,135.8404,136.1943,255655.0
2025-03-11 14:30:00,138.5,138.5,138.12,138.33,152914.0,136.1648,136.1648,135.7912,135.9977,152914.0
2025-03-11 14:40:00,138.33,138.93,138.26,138.84,215361.0,135.9977,136.5876,135.9289,136.4991,215361.0
2025-03-11 14:50:00,138.82,138.95,138.65,138.77,253659.0,136.4794,136.6072,136.3123,136.4303,253659.0
2025-03-11 15:00:00,138.75,139.03,138.2,138.92,312504.0,136.4106,136.6859,135.8699,136.5777,312504.0
2025-03-11 15:10:00,138.94,139.02,138.58,138.71,358473.0,136.5974,136.676,136.2435,136.3713,358473.0
2025-03-11 15:20:00,138.71,139.36,138.71,139.17,323417.0,136.3713,137.0103,136.3713,136.8235,323417.0
2025-03-11 15:30:00,139.17,139.49,139.02,139.35,414389.0,136.8235,137.1381,136.676,137.0005,414389.0
2025-03-11 15:40:00,139.37,139.86,139.28,139.74,531518.0,137.0201,137.5019,136.9317,137.3839,531518.0
2025-03-11 15:50:00,139.73,139.8,139.01,139.03,1057545.0,137.3741,137.4429,136.6662,136.6859,1057545.0
2025-03-12 09:30:00,138.41,138.95,137.5,137.71,1160729.0,136.0763,136.6072,135.1817,135.3881,1160729.0
2025-03-12 09:40:00,137.74,138.2,136.7,137.3,767969.0,135.4176,135.8699,134.3952,134.985,767969.0
2025-03-12 09:50:00,137.34,137.77,136.85,137.6,501595.0,135.0244,135.4471,134.5426,135.28,501595.0
2025-03-12 10:00:00,137.55,137.72,137.07,137.14,345188.0,135.2308,135.398,134.7589,134.8277,345188.0
2025-03-12 10:10:00,137.15,137.33,136.34,136.75,381135.0,134.8376,135.0145,134.0412,134.4443,381135.0
2025-03-12 10:20:00,136.73,136.99,136.27,136.79,260971.0,134.4247,134.6803,133.9724,134.4836,260971.0
2025-03-12 10:30:00,136.84,136.99,136.14,136.51,367039.0,134.5328,134.6803,133.8446,134.2084,367039.0
2025-03-12 10:40:00,136.53,136.98,136.33,136.43,340383.0,134.228,134.6704,134.0314,134.1297,340383.0
2025-03-12 10:50:00,136.44,136.6,135.69,135.86,476680.0,134.1395,134.2968,133.4022,133.5693,476680.0
2025-03-12 11:00:00,135.87,136.0,135.53,135.99,407625.0,133.5792,133.707,133.2449,133.6971,407625.0
2025-03-12 11:10:00,136.01,136.56,135.99,136.24,293540.0,133.7168,134.2575,133.6971,133.9429,293540.0
2025-03-12 11:20:00,136.22,136.48,136.0,136.11,241262.0,133.9233,134.1789,133.707,133.8151,241262.0
2025-03-12 11:30:00,136.14,136.39,135.72,135.8,248030.0,133.8446,134.0904,133.4317,133.5103,248030.0
2025-03-12 11:40:00,135.77,136.25,135.58,136.19,366504.0,133.4808,133.9527,133.294,133.8938,366504.0
2025-03-12 11:50:00,136.23,136.44,136.01,136.33,179020.0,133.9331,134.1395,133.7168,134.0314,179020.0
2025-03-12 12:00:00,136.31,137.47,136.07,137.37,454455.0,134.0117,135.1522,133.7758,135.0539,454455.0
2025-03-12 12:10:00,137.38,137.5,137.07,137.1,275197.0,135.0637,135.1817,134.7589,134.7884,275197.0
2025-03-12 12:20:00,137.1,137.57,137.07,137.47,384334.0,134.7884,135.2505,134.7589,135.1522,384334.0
2025-03-12 12:30:00,137.48,137.84,137.4,137.58,269848.0,135.162,135.5159,135.0834,135.2603,269848.0
2025-03-12 12:40:00,137.59,137.64,137.04,137.53,169423.0,135.2702,135.3193,134.7294,135.2112,169423.0
2025-03-12 12:50:00,137.53,137.61,137.07,137.08,141573.0,135.2112,135.2898,134.7589,134.7688,141573.0
2025-03-12 13:00:00,137.12,137.24,136.79,137.07,230855.0,134.8081,134.9261,134.4836,134.7589,230855.0
2025-03-12 13:10:00,137.05,137.06,136.16,136.47,299477.0,134.7393,134.7491,133.8643,134.169,299477.0
2025-03-12 13:20:00,136.5,136.7,136.2,136.36,215268.0,134.1985,134.3952,133.9036,134.0609,215268.0
2025-03-12 13:30:00,136.33,136.48,136.23,136.31,207744.0,134.0314,134.1789,133.9331,134.0117,207744.0
2025-03-12 13:40:00,136.32,136.46,136.06,136.09,202291.0,134.0216,134.1592,133.766,133.7954,202291.0
2025-03-12 13:50:00,136.1,136.17,135.28,135.34,356237.0,133.8053,133.8741,132.9991,133.0581,356237.0
2025-03-12 14:00:00,135.35,135.86,135.33,135.56,197912.0,133.0679,133.5693,133.0483,133.2744,197912.0
2025-03-12 14:10:00,135.64,136.32,135.57,136.23,278381.0,133.353,134.0216,133.2842,133.9331,278381.0
2025-03-12 14:20:00,136.26,136.58,136.24,136.51,229366.0,133.9626,134.2772,133.9429,134.2084,229366.0
2025-03-12 14:30:00,136.53,136.66,136.02,136.09,207396.0,134.228,134.3558,133.7266,133.7954,207396.0
2025-03-12 14:40:00,136.09,136.72,136.06,136.59,248183.0,133.7954,134.4148,133.766,134.287,248183.0
2025-03-12 14:50:00,136.61,136.61,136.13,136.34,309529.0,134.3067,134.3067,133.8348,134.0412,309529.0
2025-03-12 15:00:00,136.34,136.52,136.18,136.5,269248.0,134.0412,134.2182,133.8839,134.1985,269248.0
2025-03-12 15:10:00,136.5,137.0,136.46,136.83,472880.0,134.1985,134.6901,134.1592,134.523,472880.0
2025-03-12 15:20:00,136.86,136.96,136.56,136.81,187233.0,134.5525,134.6508,134.2575,134.5033,187233.0
2025-03-12 15:30:00,136.82,137.2,136.81,137.08,287363.0,134.5131,134.8867,134.5033,134.7688,287363.0
2025-03-12 15:40:00,137.1,137.53,137.08,137.18,418462.0,134.7884,135.2112,134.7688,134.8671,418462.0
2025-03-12 15:50:00,137.17,137.42,136.87,137.08,858833.0,134.8572,135.103,134.5623,134.7688,858833.0
2025-03-13 09:30:00,134.77,136.57,134.34,136.37,1139820.0,132.4977,134.2674,132.075,134.0707,1139820.0
2025-03-13 09:40:00,136.35,136.87,136.01,136.34,608287.0,134.0511,134.5623,133.7168,134.0412,608287.0
2025-03-13 09:50:00,136.34,136.44,135.4,135.72,402439.0,134.0412,134.1395,133.1171,133.4317,402439.0
2025-03-13 10:00:00,135.72,138.49,135.21,138.34,955103.0,133.4317,136.155,132.9303,136.0075,955103.0
2025-03-13 10:10:00,138.33,139.19,137.67,138.67,957315.0,135.9977,136.8432,135.3488,136.3319,957315.0
2025-03-13 10:20:00,138.65,138.82,137.71,137.89,596713.0,136.3123,136.4794,135.3881,135.5651,596713.0
2025-03-13 10:30:00,137.87,138.42,137.57,138.05,381209.0,135.5454,136.0862,135.2505,135.7224,381209.0
2025-03-13 10:40:00,138.06,138.06,136.93,137.26,380086.0,135.7322,135.7322,134.6213,134.9457,380086.0
2025-03-13 10:50:00,137.22,138.25,137.22,137.75,348919.0,134.9064,135.919,134.9064,135.4275,348919.0
2025-03-13 11:00:00,137.81,138.34,137.57,137.74,214035.0,135.4864,136.0075,135.2505,135.4176,214035.0
2025-03-13 11:10:00,137.75,138.17,137.69,137.84,196270.0,135.4275,135.8404,135.3685,135.5159,196270.0
2025-03-13 11:20:00,137.8,138.07,137.62,137.95,205709.0,135.4766,135.7421,135.2996,135.6241,205709.0
2025-03-13 11:30:00,137.92,138.2,137.52,137.71,299705.0,135.5946,135.8699,135.2013,135.3881,299705.0
2025-03-13 11:40:00,137.72,138.3,137.44,138.28,230694.0,135.398,135.9682,135.1227,135.9485,230694.0
2025-03-13 11:50:00,138.3,138.32,137.71,137.97,222461.0,135.9682,135.9878,135.3881,135.6437,222461.0
2025-03-13 12:00:00,137.97,138.42,137.71,138.39,401466.0,135.6437,136.0862,135.3881,136.0567,401466.0
2025-03-13 12:10:00,138.4,139.59,138.3,139.42,748394.0,136.0665,137.2364,135.9682,137.0693,748394.0
2025-03-13 12:20:00,139.44,139.44,138.45,138.55,377550.0,137.089,137.089,136.1157,136.214,377550.0
2025-03-13 12:30:00,138.56,138.95,138.34,138.8,264355.0,136.2238,136.6072,136.0075,136.4598,264355.0
2025-03-13 12:40:00,138.86,139.17,138.42,138.65,391507.0,136.5187,136.8235,136.0862,136.3123,391507.0
2025-03-13 12:50:00,138.61,138.78,138.24,138.75,314943.0,136.273,136.4401,135.9092,136.4106,314943.0
2025-03-13 13:00:00,138.72,139.0,138.52,138.56,160805.0,136.3811,136.6564,136.1845,136.2238,160805.0
2025-03-13 13:10:00,138.57,138.68,138.0,138.15,166666.0,136.2336,136.3418,135.6732,135.8207,166666.0
2025-03-13 13:20:00,138.15,138.51,138.12,138.42,131958.0,135.8207,136.1746,135.7912,136.0862,131958.0
2025-03-13 13:30:00,138.37,138.45,138.2,138.27,132460.0,136.037,136.1157,135.8699,135.9387,132460.0
2025-03-13 13:40:00,138.29,138.54,138.27,138.38,220668.0,135.9584,136.2041,135.9387,136.0468,220668.0
2025-03-13 13:50:00,138.37,138.82,138.37,138.44,136322.0,136.037,136.4794,136.037,136.1058,136322.0
2025-03-13 14:00:00,138.46,138.75,138.41,138.51,109506.0,136.1255,136.4106,136.0763,136.1746,109506.0
2025-03-13 14:10:00,138.5,139.1,138.46,138.9,204440.0,136.1648,136.7547,136.1255,136.5581,204440.0
2025-03-13 14:20:00,138.86,139.37,138.75,139.16,193005.0,136.5187,137.0201,136.4106,136.8137,193005.0
2025-03-13 14:30:00,139.17,139.89,139.17,139.81,303034.0,136.8235,137.5314,136.8235,137.4527,303034.0
2025-03-13 14:40:00,139.8,140.28,139.54,140.13,532091.0,137.4429,137.9148,137.1873,137.7673,532091.0
2025-03-13 14:50:00,140.15,140.15,139.63,139.98,244247.0,137.787,137.787,137.2758,137.6199,244247.0
2025-03-13 15:00:00,139.97,140.05,139.03,139.34,311754.0,137.61,137.6887,136.6859,136.9906,311754.0
2025-03-13 15:10:00,139.33,139.34,139.0,139.24,166352.0,136.9808,136.9906,136.6564,136.8923,166352.0
2025-03-13 15:20:00,139.24,139.25,138.66,138.81,213149.0,136.8923,136.9022,136.3221,136.4696,213149.0
2025-03-13 15:30:00,138.84,139.02,138.43,138.51,254900.0,136.4991,136.676,136.096,136.1746,254900.0
2025-03-13 15:40:00,138.51,138.79,138.46,138.61,224051.0,136.1746,136.4499,136.1255,136.273,224051.0
2025-03-13 15:50:00,138.59,138.59,138.0,138.39,748078.0,136.2533,136.2533,135.6732,136.0567,748078.0
2025-03-14 09:30:00,141.35,141.5,139.99,140.99,1564359.0,138.9668,139.1142,137.6297,138.6128,1564359.0
2025-03-14 09:40:00,140.99,141.65,140.54,141.1,811126.0,138.6128,139.2617,138.1704,138.721,811126.0
2025-03-14 09:50:00,141.12,141.54,140.75,140.99,582130.0,138.7406,139.1536,138.3769,138.6128,582130.0
2025-03-14 10:00:00,140.98,141.82,140.26,141.58,745136.0,138.603,139.4288,137.8951,139.1929,745136.0
2025-03-14 10:10:00,141.61,141.8,141.18,141.33,369328.0,139.2224,139.4092,138.7996,138.9471,369328.0
2025-03-14 10:20:00,141.38,141.41,140.2,140.39,848697.0,138.9963,139.0257,137.8361,138.0229,848697.0
2025-03-14 10:30:00,140.37,140.46,139.45,140.26,527871.0,138.0033,138.0918,137.0988,137.8951,527871.0
2025-03-14 10:40:00,140.23,140.5,139.87,140.14,263977.0,137.8656,138.1311,137.5117,137.7772,263977.0
2025-03-14 10:50:00,140.14,140.48,140.05,140.36,195364.0,137.7772,138.1114,137.6887,137.9935,195364.0
2025-03-14 11:00:00,140.38,140.63,139.99,140.04,218003.0,138.0131,138.2589,137.6297,137.6788,218003.0
2025-03-14 11:10:00,140.0,140.5,139.8,140.32,225971.0,137.6395,138.1311,137.4429,137.9541,225971.0
2025-03-14 11:20:00,140.36,140.5,140.09,140.33,225657.0,137.9935,138.1311,137.728,137.964,225657.0
2025-03-14 11:30:00,140.33,140.39,139.96,140.28,238086.0,137.964,138.0229,137.6002,137.9148,238086.0
2025-03-14 11:40:00,140.3,140.4,140.0,140.25,191963.0,137.9345,138.0328,137.6395,137.8853,191963.0
2025-03-14 11:50:00,140.24,140.93,140.16,140.77,324739.0,137.8755,138.5538,137.7968,138.3965,324739.0
2025-03-14 12:00:00,140.76,140.76,140.3,140.38,169142.0,138.3867,138.3867,137.9345,138.0131,169142.0
2025-03-14 12:10:00,140.37,140.37,139.75,140.09,303570.0,138.0033,138.0033,137.3937,137.728,303570.0
2025-03-14 12:20:00,140.09,140.26,139.75,139.91,161408.0,137.728,137.8951,137.3937,137.551,161408.0
2025-03-14 12:30:00,139.94,140.39,139.8,140.27,183478.0,137.5805,138.0229,137.4429,137.905,183478.0
2025-03-14 12:40:00,140.24,140.56,140.17,140.52,148375.0,137.8755,138.1901,137.8067,138.1508,148375.0
2025-03-14 12:50:00,140.55,140.89,140.5,140.8,160532.0,138.1802,138.5145,138.1311,138.426,160532.0
2025-03-14 13:00:00,140.79,140.99,140.65,140.95,155411.0,138.4162,138.6128,138.2786,138.5735,155411.0
2025-03-14 13:10:00,140.95,141.04,140.75,140.92,278804.0,138.5735,138.662,138.3769,138.544,278804.0
2025-03-14 13:20:00,140.92,141.08,140.74,140.77,181203.0,138.544,138.7013,138.367,138.3965,181203.0
2025-03-14 13:30:00,140.79,140.8,140.4,140.66,104407.0,138.4162,138.426,138.0328,138.2884,104407.0
2025-03-14 13:40:00,140.66,140.82,140.55,140.75,97858.0,138.2884,138.4457,138.1802,138.3769,97858.0
2025-03-14 13:50:00,140.75,140.91,140.7,140.72,107056.0,138.3769,138.5342,138.3277,138.3474,107056.0
2025-03-14 14:00:00,140.71,141.0,140.71,140.83,176833.0,138.3376,138.6227,138.3376,138.4555,176833.0
2025-03-14 14:10:00,140.82,140.85,140.57,140.68,113503.0,138.4457,138.4752,138.1999,138.3081,113503.0
2025-03-14 14:20:00,140.66,140.69,140.44,140.51,96981.0,138.2884,138.3179,138.0721,138.1409,96981.0
2025-03-14 14:30:00,140.52,141.0,140.52,141.0,173876.0,138.1508,138.6227,138.1508,138.6227,173876.0
2025-03-14 14:40:00,140.97,141.0,140.83,140.88,171181.0,138.5932,138.6227,138.4555,138.5047,171181.0
2025-03-14 14:50:00,140.87,140.9,140.71,140.71,94313.0,138.4949,138.5243,138.3376,138.3376,94313.0
2025-03-14 15:00:00,140.73,140.99,140.69,140.86,112805.0,138.3572,138.6128,138.3179,138.485,112805.0
2025-03-14 15:10:00,140.86,140.92,140.75,140.88,137248.0,138.485,138.544,138.3769,138.5047,137248.0
2025-03-14 15:20:00,140.89,140.94,140.61,140.62,216144.0,138.5145,138.5637,138.2392,138.2491,216144.0
2025-03-14 15:30:00,140.63,140.78,140.52,140.54,230266.0,138.2589,138.4064,138.1508,138.1704,230266.0
2025-03-14 15:40:00,140.54,140.97,140.5,140.94,392241.0,138.1704,138.5932,138.1311,138.5637,392241.0
2025-03-14 15:50:00,140.93,141.15,140.78,141.1,821057.0,138.5538,138.7701,138.4064,138.721,821057.0
2025-03-17 09:30:00,140.27,143.7,140.03,142.99,2164543.0,137.905,141.2771,137.669,140.5791,2164543.0
2025-03-17 09:40:00,142.96,143.99,142.64,143.79,1137479.0,140.5496,141.5622,140.235,141.3656,1137479.0
2025-03-17 09:50:00,143.81,147.1,143.68,146.5,3125068.0,141.3853,144.6198,141.2575,144.0299,3125068.0
2025-03-17 10:00:00,146.53,146.63,144.7,145.07,2146583.0,144.0594,144.1577,142.2603,142.624,2146583.0
2025-03-17 10:10:00,145.06,146.39,144.8,145.87,1241905.0,142.6142,143.9218,142.3586,143.4105,1241905.0
2025-03-17 10:20:00,145.94,145.97,145.22,145.53,748173.0,143.4794,143.5089,142.7715,143.0763,748173.0
2025-03-17 10:30:00,145.54,146.03,145.18,146.0,739802.0,143.0861,143.5679,142.7322,143.5384,739802.0
2025-03-17 10:40:00,146.02,146.64,145.76,146.03,818842.0,143.558,144.1676,143.3024,143.5679,818842.0
2025-03-17 10:50:00,146.01,146.84,146.01,146.45,650078.0,143.5482,144.3642,143.5482,143.9808,650078.0
2025-03-17 11:00:00,146.45,146.73,146.08,146.3,423923.0,143.9808,144.256,143.617,143.8333,423923.0
2025-03-17 11:10:00,146.29,146.64,146.2,146.34,508563.0,143.8235,144.1676,143.735,143.8726,508563.0
2025-03-17 11:20:00,146.28,146.72,146.25,146.38,358465.0,143.8136,144.2462,143.7841,143.912,358465.0
2025-03-17 11:30:00,146.38,147.45,146.38,147.09,1032947.0,143.912,144.9639,143.912,144.61,1032947.0
2025-03-17 11:40:00,147.09,148.2,147.06,148.0,1412682.0,144.61,145.7013,144.5805,145.5046,1412682.0
2025-03-17 11:50:00,148.0,148.24,147.42,147.52,674637.0,145.5046,145.7406,144.9344,145.0327,674637.0
2025-03-17 12:00:00,147.53,147.55,146.97,147.0,413894.0,145.0426,145.0622,144.492,144.5215,413894.0
2025-03-17 12:10:00,146.99,147.56,146.96,147.48,286438.0,144.5117,145.0721,144.4822,144.9934,286438.0
2025-03-17 12:20:00,147.47,147.83,147.1,147.72,374070.0,144.9836,145.3375,144.6198,145.2294,374070.0
2025-03-17 12:30:00,147.74,147.85,147.45,147.58,300911.0,145.249,145.3572,144.9639,145.0917,300911.0
2025-03-17 12:40:00,147.56,147.9,147.5,147.59,208471.0,145.0721,145.4063,145.0131,145.1015,208471.0
2025-03-17 12:50:00,147.6,148.06,147.51,147.75,349572.0,145.1114,145.5636,145.0229,145.2589,349572.0
2025-03-17 13:00:00,147.75,148.17,147.68,147.97,366801.0,145.2589,145.6718,145.19,145.4751,366801.0
2025-03-17 13:10:00,147.97,148.0,147.72,147.74,153168.0,145.4751,145.5046,145.2294,145.249,153168.0
2025-03-17 13:20:00,147.74,147.8,147.4,147.43,331007.0,145.249,145.308,144.9148,144.9442,331007.0
2025-03-17 13:30:00,147.43,147.73,147.24,147.69,215715.0,144.9442,145.2392,144.7575,145.1999,215715.0
2025-03-17 13:40:00,147.7,147.93,147.65,147.84,245549.0,145.2097,145.4358,145.1605,145.3473,245549.0
2025-03-17 13:50:00,147.86,147.97,147.65,147.89,232647.0,145.367,145.4751,145.1605,145.3965,232647.0
2025-03-17 14:00:00,147.9,148.43,147.86,148.1,474382.0,145.4063,145.9274,145.367,145.603,474382.0
2025-03-17 14:10:00,148.08,148.08,147.74,147.84,268739.0,145.5833,145.5833,145.249,145.3473,268739.0
2025-03-17 14:20:00,147.84,148.04,147.74,147.92,218704.0,145.3473,145.544,145.249,145.426,218704.0
2025-03-17 14:30:00,147.92,147.93,147.61,147.67,261002.0,145.426,145.4358,145.1212,145.1802,261002.0
2025-03-17 14:40:00,147.67,147.85,147.42,147.55,258780.0,145.1802,145.3572,144.9344,145.0622,258780.0
2025-03-17 14:50:00,147.51,147.76,147.46,147.56,227092.0,145.0229,145.2687,144.9737,145.0721,227092.0
2025-03-17 15:00:00,147.58,148.03,147.49,147.95,299831.0,145.0917,145.5341,145.0032,145.4555,299831.0
2025-03-17 15:10:00,147.96,148.18,147.83,147.97,305137.0,145.4653,145.6816,145.3375,145.4751,305137.0
2025-03-17 15:20:00,147.99,148.16,147.88,148.06,216360.0,145.4948,145.6619,145.3867,145.5636,216360.0
2025-03-17 15:30:00,148.04,148.12,147.83,148.04,285345.0,145.544,145.6226,145.3375,145.544,285345.0
2025-03-17 15:40:00,148.03,148.27,147.89,148.23,507996.0,145.5341,145.7701,145.3965,145.7308,507996.0
2025-03-17 15:50:00,148.21,148.21,147.22,147.62,1357736.0,145.7111,145.7111,144.7378,145.131,1357736.0
2025-03-18 09:30:00,146.41,146.87,143.52,144.74,2160122.0,143.9414,144.3937,141.1002,142.2996,2160122.0
2025-03-18 09:40:00,144.71,144.92,143.72,144.36,1048791.0,142.2701,142.4766,141.2968,141.926,1048791.0
2025-03-18 09:50:00,144.33,144.57,142.77,143.08,1170428.0,141.8965,142.1325,140.3628,140.6676,1170428.0
2025-03-18 10:00:00,143.08,143.55,142.5,143.34,962512.0,140.6676,141.1297,140.0974,140.9232,962512.0
2025-03-18 10:10:00,143.32,143.6,142.62,143.56,699827.0,140.9035,141.1788,140.2153,141.1395,699827.0
2025-03-18 10:20:00,143.56,144.0,143.26,143.62,604075.0,141.1395,141.5721,140.8446,141.1985,604075.0
2025-03-18 10:30:00,143.58,143.87,143.0,143.86,450525.0,141.1592,141.4443,140.5889,141.4344,450525.0
2025-03-18 10:40:00,143.88,144.4,143.52,143.53,576729.0,141.4541,141.9653,141.1002,141.11,576729.0
2025-03-18 10:50:00,143.55,144.55,143.55,144.03,442910.0,141.1297,142.1128,141.1297,141.6016,442910.0
2025-03-18 11:00:00,144.03,144.12,143.33,143.62,328297.0,141.6016,141.6901,140.9134,141.1985,328297.0
2025-03-18 11:10:00,143.62,144.03,143.45,143.73,227905.0,141.1985,141.6016,141.0314,141.3066,227905.0
2025-03-18 11:20:00,143.72,143.95,143.57,143.75,202018.0,141.2968,141.5229,141.1493,141.3263,202018.0
2025-03-18 11:30:00,143.72,144.76,143.67,144.71,313463.0,141.2968,142.3193,141.2476,142.2701,313463.0
2025-03-18 11:40:00,144.68,144.79,144.03,144.2,259103.0,142.2406,142.3488,141.6016,141.7687,259103.0
2025-03-18 11:50:00,144.22,144.55,144.0,144.14,197591.0,141.7884,142.1128,141.5721,141.7097,197591.0
2025-03-18 12:00:00,144.18,144.5,144.06,144.21,166458.0,141.749,142.0636,141.6311,141.7785,166458.0
2025-03-18 12:10:00,144.16,144.21,143.73,143.83,269686.0,141.7294,141.7785,141.3066,141.4049,269686.0
2025-03-18 12:20:00,143.84,144.24,143.78,144.22,123296.0,141.4148,141.808,141.3558,141.7884,123296.0
2025-03-18 12:30:00,144.21,144.21,143.84,144.03,123066.0,141.7785,141.7785,141.4148,141.6016,123066.0
2025-03-18 12:40:00,144.03,144.06,143.51,143.61,167328.0,141.6016,141.6311,141.0903,141.1887,167328.0
2025-03-18 12:50:00,143.65,143.87,143.35,143.83,205877.0,141.228,141.4443,140.933,141.4049,205877.0
2025-03-18 13:00:00,143.81,144.0,143.61,143.82,139606.0,141.3853,141.5721,141.1887,141.3951,139606.0
2025-03-18 13:10:00,143.79,143.87,143.45,143.64,198025.0,141.3656,141.4443,141.0314,141.2181,198025.0
2025-03-18 13:20:00,143.66,144.16,143.63,143.83,201948.0,141.2378,141.7294,141.2083,141.4049,201948.0
2025-03-18 13:30:00,143.82,143.98,143.4,143.92,113524.0,141.3951,141.5524,140.9822,141.4934,113524.0
2025-03-18 13:40:00,143.94,144.08,143.72,144.0,133534.0,141.5131,141.6507,141.2968,141.5721,133534.0
2025-03-18 13:50:00,144.05,144.17,143.88,143.93,159202.0,141.6212,141.7392,141.4541,141.5033,159202.0
2025-03-18 14:00:00,143.94,144.06,143.83,144.0,113438.0,141.5131,141.6311,141.4049,141.5721,113438.0
2025-03-18 14:10:00,143.97,144.04,143.73,144.04,86636.0,141.5426,141.6114,141.3066,141.6114,86636.0
2025-03-18 14:20:00,144.02,144.08,143.64,143.69,117787.0,141.5917,141.6507,141.2181,141.2673,117787.0
2025-03-18 14:30:00,143.7,144.17,143.7,144.09,118733.0,141.2771,141.7392,141.2771,141.6606,118733.0
2025-03-18 14:40:00,144.1,144.36,143.98,144.35,165034.0,141.6704,141.926,141.5524,141.9162,165034.0
2025-03-18 14:50:00,144.31,144.38,144.04,144.11,105468.0,141.8769,141.9457,141.6114,141.6802,105468.0
2025-03-18 15:00:00,144.12,144.25,144.0,144.06,212041.0,141.6901,141.8179,141.5721,141.6311,212041.0
2025-03-18 15:10:00,144.08,144.12,143.78,143.88,154128.0,141.6507,141.6901,141.3558,141.4541,154128.0
2025-03-18 15:20:00,143.9,143.97,143.67,143.72,197570.0,141.4738,141.5426,141.2476,141.2968,197570.0
2025-03-18 15:30:00,143.71,143.75,143.5,143.71,249323.0,141.287,141.3263,141.0805,141.287,249323.0
2025-03-18 15:40:00,143.71,143.73,143.03,143.09,420310.0,141.287,141.3066,140.6184,140.6774,420310.0
2025-03-18 15:50:00,143.09,143.21,142.64,142.77,1083476.0,140.6774,140.7954,140.235,140.3628,1083476.0
2025-03-19 09:30:00,145.07,145.2,142.6,142.89,1305618.0,142.624,142.7518,140.1957,140.4808,1305618.0
2025-03-19 09:40:00,142.86,143.48,141.87,142.69,1044887.0,140.4513,141.0608,139.478,140.2842,1044887.0
2025-03-19 09:50:00,142.69,143.8,142.47,143.42,588839.0,140.2842,141.3755,140.0679,141.0019,588839.0
2025-03-19 10:00:00,143.39,144.04,143.36,143.74,452871.0,140.9724,141.6114,140.9429,141.3165,452871.0
2025-03-19 10:10:00,143.71,143.93,143.23,143.89,240355.0,141.287,141.5033,140.8151,141.4639,240355.0
2025-03-19 10:20:00,143.89,144.02,143.5,143.71,241701.0,141.4639,141.5917,141.0805,141.287,241701.0
2025-03-19 10:30:00,143.75,144.33,143.6,144.25,227697.0,141.3263,141.8965,141.1788,141.8179,227697.0
2025-03-19 10:40:00,144.25,144.3,143.33,143.37,293136.0,141.8179,141.867,140.9134,140.9527,293136.0
2025-03-19 10:50:00,143.33,143.51,142.64,142.68,337380.0,140.9134,141.0903,140.235,140.2743,337380.0
2025-03-19 11:00:00,142.71,143.19,142.59,143.11,264186.0,140.3038,140.7757,140.1859,140.6971,264186.0
2025-03-19 11:10:00,143.09,143.21,142.78,142.87,190396.0,140.6774,140.7954,140.3726,140.4611,190396.0
2025-03-19 11:20:00,142.87,143.3,142.8,143.06,123315.0,140.4611,140.8839,140.3923,140.6479,123315.0
2025-03-19 11:30:00,143.04,143.5,143.02,143.32,149752.0,140.6283,141.0805,140.6086,140.9035,149752.0
2025-03-19 11:40:00,143.32,143.78,143.11,143.73,187486.0,140.9035,141.3558,140.6971,141.3066,187486.0
2025-03-19 11:50:00,143.73,143.8,143.49,143.6,136478.0,141.3066,141.3755,141.0707,141.1788,136478.0
2025-03-19 12:00:00,143.56,143.65,143.3,143.47,133670.0,141.1395,141.228,140.8839,141.051,133670.0
2025-03-19 12:10:00,143.5,143.56,143.25,143.42,92033.0,141.0805,141.1395,140.8347,141.0019,92033.0
2025-03-19 12:20:00,143.42,143.43,143.01,143.29,109674.0,141.0019,141.0117,140.5988,140.874,109674.0
2025-03-19 12:30:00,143.27,143.35,143.09,143.25,87212.0,140.8544,140.933,140.6774,140.8347,87212.0
2025-03-19 12:40:00,143.23,143.82,143.19,143.68,345274.0,140.8151,141.3951,140.7757,141.2575,345274.0
2025-03-19 12:50:00,143.67,143.67,143.27,143.41,118473.0,141.2476,141.2476,140.8544,140.992,118473.0
2025-03-19 13:00:00,143.36,143.39,142.87,143.02,105181.0,140.9429,140.9724,140.4611,140.6086,105181.0
2025-03-19 13:10:00,143.02,143.04,142.39,142.49,283780.0,140.6086,140.6283,139.9892,140.0875,283780.0
2025-03-19 13:20:00,142.45,142.72,142.33,142.56,148218.0,140.0482,140.3137,139.9302,140.1564,148218.0
2025-03-19 13:30:00,142.6,142.99,142.5,142.86,171865.0,140.1957,140.5791,140.0974,140.4513,171865.0
2025-03-19 13:40:00,142.86,142.95,142.69,142.87,128166.0,140.4513,140.5398,140.2842,140.4611,128166.0
2025-03-19 13:50:00,142.88,142.95,142.62,142.7,143898.0,140.471,140.5398,140.2153,140.294,143898.0
2025-03-19 14:00:00,142.7,143.45,142.46,143.32,185897.0,140.294,141.0314,140.058,140.9035,185897.0
2025-03-19 14:10:00,143.35,143.85,143.33,143.54,187838.0,140.933,141.4246,140.9134,141.1198,187838.0
2025-03-19 14:20:00,143.52,143.58,143.06,143.12,123527.0,141.1002,141.1592,140.6479,140.7069,123527.0
2025-03-19 14:30:00,143.15,143.57,143.15,143.37,129888.0,140.7364,141.1493,140.7364,140.9527,129888.0
2025-03-19 14:40:00,143.4,143.72,143.2,143.31,156638.0,140.9822,141.2968,140.7856,140.8937,156638.0
2025-03-19 14:50:00,143.31,143.61,143.25,143.47,309382.0,140.8937,141.1887,140.8347,141.051,309382.0
2025-03-19 15:00:00,143.44,143.58,143.2,143.43,167430.0,141.0215,141.1592,140.7856,141.0117,167430.0
2025-03-19 15:10:00,143.43,143.56,143.09,143.2,174020.0,141.0117,141.1395,140.6774,140.7856,174020.0
2025-03-19 15:20:00,143.21,143.28,142.81,142.86,190697.0,140.7954,140.8642,140.4021,140.4513,190697.0
2025-03-19 15:30:00,142.82,143.38,142.75,143.19,174007.0,140.412,140.9625,140.3432,140.7757,174007.0
2025-03-19 15:40:00,143.19,143.54,143.18,143.4,316342.0,140.7757,141.1198,140.7659,140.9822,316342.0
2025-03-19 15:50:00,143.39,143.69,143.14,143.2,598087.0,140.9724,141.2673,140.7266,140.7856,598087.0
2025-03-20 09:30:00,137.18,138.79,136.81,138.37,1919215.0,134.8671,136.4499,134.5033,136.037,1919215.0
2025-03-20 09:40:00,138.37,138.55,137.43,138.09,1063461.0,136.037,136.214,135.1129,135.7617,1063461.0
2025-03-20 09:50:00,138.08,138.95,138.0,138.33,963868.0,135.7519,136.6072,135.6732,135.9977,963868.0
2025-03-20 10:00:00,138.31,138.9,138.12,138.87,498755.0,135.978,136.5581,135.7912,136.5286,498755.0
2025-03-20 10:10:00,138.88,138.99,138.29,138.44,507369.0,136.5384,136.6466,135.9584,136.1058,507369.0
2025-03-20 10:20:00,138.44,138.47,137.71,138.02,691547.0,136.1058,136.1353,135.3881,135.6929,691547.0
2025-03-20 10:30:00,138.01,138.18,137.44,137.65,511296.0,135.6831,135.8502,135.1227,135.3291,511296.0
2025-03-20 10:40:00,137.64,138.03,137.23,137.63,615337.0,135.3193,135.7027,134.9162,135.3095,615337.0
2025-03-20 10:50:00,137.65,138.39,137.47,138.07,390232.0,135.3291,136.0567,135.1522,135.7421,390232.0
2025-03-20 11:00:00,138.08,138.17,137.45,137.83,519255.0,135.7519,135.8404,135.1325,135.5061,519255.0
2025-03-20 11:10:00,137.81,137.84,137.15,137.23,557407.0,135.4864,135.5159,134.8376,134.9162,557407.0
2025-03-20 11:20:00,137.24,137.79,137.15,137.37,415047.0,134.9261,135.4668,134.8376,135.0539,415047.0
2025-03-20 11:30:00,137.39,137.49,137.18,137.31,289710.0,135.0735,135.1718,134.8671,134.9949,289710.0
2025-03-20 11:40:00,137.31,137.45,137.06,137.25,305584.0,134.9949,135.1325,134.7491,134.9359,305584.0
2025-03-20 11:50:00,137.27,137.59,137.21,137.23,311402.0,134.9556,135.2702,134.8966,134.9162,311402.0
2025-03-20 12:00:00,137.23,137.6,137.06,137.22,239809.0,134.9162,135.28,134.7491,134.9064,239809.0
2025-03-20 12:10:00,137.24,137.33,136.97,137.09,302444.0,134.9261,135.0145,134.6606,134.7786,302444.0
2025-03-20 12:20:00,137.09,137.12,136.63,136.66,706682.0,134.7786,134.8081,134.3263,134.3558,706682.0
2025-03-20 12:30:00,136.64,137.06,136.55,137.02,408791.0,134.3362,134.7491,134.2477,134.7098,408791.0
2025-03-20 12:40:00,137.04,137.3,136.85,137.03,156395.0,134.7294,134.985,134.5426,134.7196,156395.0
2025-03-20 12:50:00,137.05,137.32,136.91,137.0,123380.0,134.7393,135.0047,134.6016,134.6901,123380.0
2025-03-20 13:00:00,136.99,137.1,136.74,136.96,193585.0,134.6803,134.7884,134.4345,134.6508,193585.0
2025-03-20 13:10:00,136.95,137.12,136.88,136.93,162659.0,134.6409,134.8081,134.5721,134.6213,162659.0
2025-03-20 13:20:00,136.94,136.97,136.45,136.47,199784.0,134.6311,134.6606,134.1494,134.169,199784.0
2025-03-20 13:30:00,136.47,136.96,136.37,136.94,233561.0,134.169,134.6508,134.0707,134.6311,233561.0
2025-03-20 13:40:00,136.94,137.09,136.73,136.86,127832.0,134.6311,134.7786,134.4247,134.5525,127832.0
2025-03-20 13:50:00,136.87,137.02,136.77,136.95,118094.0,134.5623,134.7098,134.464,134.6409,118094.0
2025-03-20 14:00:00,136.95,137.1,136.91,136.99,115337.0,134.6409,134.7884,134.6016,134.6803,115337.0
2025-03-20 14:10:00,136.99,137.24,136.98,137.08,149274.0,134.6803,134.9261,134.6704,134.7688,149274.0
2025-03-20 14:20:00,137.09,137.21,136.93,136.97,150291.0,134.7786,134.8966,134.6213,134.6606,150291.0
2025-03-20 14:30:00,136.96,137.03,136.81,136.95,190900.0,134.6508,134.7196,134.5033,134.6409,190900.0
2025-03-20 14:40:00,136.94,137.07,136.76,137.07,146648.0,134.6311,134.7589,134.4541,134.7589,146648.0
2025-03-20 14:50:00,137.05,137.14,136.86,136.95,158349.0,134.7393,134.8277,134.5525,134.6409,158349.0
2025-03-20 15:00:00,136.95,137.2,136.94,137.03,154451.0,134.6409,134.8867,134.6311,134.7196,154451.0
2025-03-20 15:10:00,137.02,137.11,137.0,137.09,137226.0,134.7098,134.7982,134.6901,134.7786,137226.0
2025-03-20 15:20:00,137.09,137.1,136.65,136.68,208215.0,134.7786,134.7884,134.346,134.3755,208215.0
2025-03-20 15:30:00,136.68,136.89,136.63,136.74,234565.0,134.3755,134.582,134.3263,134.4345,234565.0
2025-03-20 15:40:00,136.74,136.97,136.72,136.93,258137.0,134.4345,134.6606,134.4148,134.6213,258137.0
2025-03-20 15:50:00,136.91,137.22,136.74,136.93,789301.0,134.6016,134.9064,134.4345,134.6213,789301.0
2025-03-21 09:30:00,133.99,135.74,133.3,135.19,1185397.0,131.7309,133.4513,131.0525,132.9106,1185397.0
2025-03-21 09:40:00,135.15,136.07,134.83,134.96,472452.0,132.8713,133.7758,132.5567,132.6845,472452.0
2025-03-21 09:50:00,134.96,135.32,134.54,134.69,358359.0,132.6845,133.0384,132.2716,132.4191,358359.0
2025-03-21 10:00:00,134.69,134.77,134.24,134.4,370435.0,132.4191,132.4977,131.9766,132.1339,370435.0
2025-03-21 10:10:00,134.39,135.18,134.32,135.07,268297.0,132.1241,132.9008,132.0553,132.7926,268297.0
2025-03-21 10:20:00,135.08,135.17,134.6,134.77,258798.0,132.8025,132.891,132.3306,132.4977,258798.0
2025-03-21 10:30:00,134.77,135.06,134.62,134.82,152635.0,132.4977,132.7828,132.3502,132.5469,152635.0
2025-03-21 10:40:00,134.83,135.06,134.61,134.64,140475.0,132.5567,132.7828,132.3404,132.3699,140475.0
2025-03-21 10:50:00,134.67,135.11,134.53,134.85,200608.0,132.3994,132.832,132.2617,132.5764,200608.0
2025-03-21 11:00:00,134.86,135.09,134.76,134.81,162004.0,132.5862,132.8123,132.4879,132.537,162004.0
2025-03-21 11:10:00,134.84,135.25,134.84,135.08,161846.0,132.5665,132.9696,132.5665,132.8025,161846.0
2025-03-21 11:20:00,135.1,135.55,134.96,135.52,171973.0,132.8221,133.2646,132.6845,133.2351,171973.0
2025-03-21 11:30:00,135.5,135.81,135.42,135.47,165246.0,133.2154,133.5202,133.1367,133.1859,165246.0
2025-03-21 11:40:00,135.47,135.59,135.11,135.2,153028.0,133.1859,133.3039,132.832,132.9205,153028.0
2025-03-21 11:50:00,135.18,135.26,134.95,135.05,134226.0,132.9008,132.9794,132.6747,132.773,134226.0
2025-03-21 12:00:00,135.04,135.84,135.02,135.58,270264.0,132.7631,133.5497,132.7435,133.294,270264.0
2025-03-21 12:10:00,135.58,135.99,135.43,135.91,172469.0,133.294,133.6971,133.1466,133.6185,172469.0
2025-03-21 12:20:00,135.89,136.3,135.72,135.83,249981.0,133.5988,134.0019,133.4317,133.5398,249981.0
2025-03-21 12:30:00,135.81,136.0,135.7,135.78,105806.0,133.5202,133.707,133.412,133.4907,105806.0
2025-03-21 12:40:00,135.8,136.03,135.79,136.0,80872.0,133.5103,133.7365,133.5005,133.707,80872.0
2025-03-21 12:50:00,136.02,136.33,136.0,136.23,119616.0,133.7266,134.0314,133.707,133.9331,119616.0
2025-03-21 13:00:00,136.23,136.44,136.16,136.38,141250.0,133.9331,134.1395,133.8643,134.0806,141250.0
2025-03-21 13:10:00,136.39,136.44,136.1,136.19,96922.0,134.0904,134.1395,133.8053,133.8938,96922.0
2025-03-21 13:20:00,136.19,136.33,136.09,136.27,116942.0,133.8938,134.0314,133.7954,133.9724,116942.0
2025-03-21 13:30:00,136.25,136.38,136.07,136.31,95045.0,133.9527,134.0806,133.7758,134.0117,95045.0
2025-03-21 13:40:00,136.29,136.47,136.2,136.28,76219.0,133.9921,134.169,133.9036,133.9822,76219.0
2025-03-21 13:50:00,136.28,136.35,136.1,136.26,90484.0,133.9822,134.0511,133.8053,133.9626,90484.0
2025-03-21 14:00:00,136.25,136.33,135.7,135.72,172625.0,133.9527,134.0314,133.412,133.4317,172625.0
2025-03-21 14:10:00,135.71,135.72,135.29,135.44,254986.0,133.4219,133.4317,133.0089,133.1564,254986.0
2025-03-21 14:20:00,135.47,135.47,135.04,135.07,203584.0,133.1859,133.1859,132.7631,132.7926,203584.0
2025-03-21 14:30:00,135.07,135.58,134.92,135.58,235879.0,132.7926,133.294,132.6452,133.294,235879.0
2025-03-21 14:40:00,135.57,135.65,135.32,135.46,97257.0,133.2842,133.3629,133.0384,133.1761,97257.0
2025-03-21 14:50:00,135.48,135.58,135.3,135.33,105611.0,133.1957,133.294,133.0188,133.0483,105611.0
2025-03-21 15:00:00,135.31,135.42,135.23,135.3,110230.0,133.0286,133.1367,132.9499,133.0188,110230.0
2025-03-21 15:10:00,135.29,135.32,135.1,135.12,121484.0,133.0089,133.0384,132.8221,132.8418,121484.0
2025-03-21 15:20:00,135.11,135.13,134.76,134.91,278697.0,132.832,132.8516,132.4879,132.6353,278697.0
2025-03-21 15:30:00,134.89,135.17,134.81,134.99,253598.0,132.6157,132.891,132.537,132.714,253598.0
2025-03-21 15:40:00,134.99,135.14,134.82,135.01,346930.0,132.714,132.8615,132.5469,132.7337,346930.0
2025-03-21 15:50:00,135.02,135.39,135.0,135.11,757227.0,132.7435,133.1072,132.7238,132.832,757227.0
2025-03-24 09:30:00,136.33,136.43,133.65,133.7,1134617.0,134.0314,134.1297,131.3966,131.4457,1134617.0
2025-03-24 09:40:00,133.67,135.3,133.63,134.66,958947.0,131.4162,133.0188,131.3769,132.3896,958947.0
2025-03-24 09:50:00,134.66,135.11,134.58,134.8,503605.0,132.3896,132.832,132.3109,132.5272,503605.0
2025-03-24 10:00:00,134.72,135.6,134.72,135.53,518301.0,132.4485,133.3137,132.4485,133.2449,518301.0
2025-03-24 10:10:00,135.53,135.64,135.1,135.37,280651.0,133.2449,133.353,132.8221,133.0876,280651.0
2025-03-24 10:20:00,135.36,135.85,135.13,135.25,305117.0,133.0778,133.5595,132.8516,132.9696,305117.0
2025-03-24 10:30:00,135.23,135.23,134.6,134.9,438645.0,132.9499,132.9499,132.3306,132.6255,438645.0
2025-03-24 10:40:00,134.88,134.89,134.5,134.74,283945.0,132.6058,132.6157,132.2323,132.4682,283945.0
2025-03-24 10:50:00,134.76,134.9,134.5,134.75,233826.0,132.4879,132.6255,132.2323,132.478,233826.0
2025-03-24 11:00:00,134.75,135.13,134.71,134.99,240112.0,132.478,132.8516,132.4387,132.714,240112.0
2025-03-24 11:10:00,134.99,135.43,134.84,135.34,219776.0,132.714,133.1466,132.5665,133.0581,219776.0
2025-03-24 11:20:00,135.36,135.38,135.06,135.12,153932.0,133.0778,133.0974,132.7828,132.8418,153932.0
2025-03-24 11:30:00,135.1,135.24,134.95,135.19,175041.0,132.8221,132.9598,132.6747,132.9106,175041.0
2025-03-24 11:40:00,135.19,135.3,134.67,134.77,169225.0,132.9106,133.0188,132.3994,132.4977,169225.0
2025-03-24 11:50:00,134.76,134.91,134.67,134.72,179652.0,132.4879,132.6353,132.3994,132.4485,179652.0
2025-03-24 12:00:00,134.7,135.04,134.59,135.01,146090.0,132.4289,132.7631,132.3207,132.7337,146090.0
2025-03-24 12:10:00,135.02,135.19,134.81,134.88,167261.0,132.7435,132.9106,132.537,132.6058,167261.0
2025-03-24 12:20:00,134.86,135.13,134.64,134.64,157643.0,132.5862,132.8516,132.3699,132.3699,157643.0
2025-03-24 12:30:00,134.66,134.77,134.58,134.69,105984.0,132.3896,132.4977,132.3109,132.4191,105984.0
2025-03-24 12:40:00,134.68,134.81,134.57,134.73,152659.0,132.4092,132.537,132.3011,132.4584,152659.0
2025-03-24 12:50:00,134.74,134.75,134.18,134.29,353529.0,132.4682,132.478,131.9176,132.0258,353529.0
2025-03-24 13:00:00,134.28,134.48,134.1,134.4,143205.0,132.016,132.2126,131.839,132.1339,143205.0
2025-03-24 13:10:00,134.39,134.62,134.36,134.58,105943.0,132.1241,132.3502,132.0946,132.3109,105943.0
2025-03-24 13:20:00,134.57,134.77,134.51,134.76,67448.0,132.3011,132.4977,132.2421,132.4879,67448.0
2025-03-24 13:30:00,134.76,134.8,134.57,134.64,71778.0,132.4879,132.5272,132.3011,132.3699,71778.0
2025-03-24 13:40:00,134.62,134.71,134.37,134.55,99989.0,132.3502,132.4387,132.1044,132.2814,99989.0
2025-03-24 13:50:00,134.56,134.94,134.45,134.92,129642.0,132.2912,132.6648,132.1831,132.6452,129642.0
2025-03-24 14:00:00,134.91,134.92,134.61,134.61,107851.0,132.6353,132.6452,132.3404,132.3404,107851.0
2025-03-24 14:10:00,134.6,134.86,134.52,134.77,87993.0,132.3306,132.5862,132.2519,132.4977,87993.0
2025-03-24 14:20:00,134.75,134.84,134.65,134.68,56564.0,132.478,132.5665,132.3797,132.4092,56564.0
2025-03-24 14:30:00,134.66,134.91,134.57,134.79,61234.0,132.3896,132.6353,132.3011,132.5174,61234.0
2025-03-24 14:40:00,134.79,134.92,134.53,134.71,106221.0,132.5174,132.6452,132.2617,132.4387,106221.0
2025-03-24 14:50:00,134.73,134.76,134.5,134.5,109335.0,132.4584,132.4879,132.2323,132.2323,109335.0
2025-03-24 15:00:00,134.5,134.7,134.47,134.54,101689.0,132.2323,132.4289,132.2028,132.2716,101689.0
2025-03-24 15:10:00,134.54,134.68,134.48,134.61,86212.0,132.2716,132.4092,132.2126,132.3404,86212.0
2025-03-24 15:20:00,134.61,134.76,134.51,134.52,141847.0,132.3404,132.4879,132.2421,132.2519,141847.0
2025-03-24 15:30:00,134.54,134.7,134.5,134.63,138006.0,132.2716,132.4289,132.2323,132.3601,138006.0
2025-03-24 15:40:00,134.62,134.65,134.51,134.63,154069.0,132.3502,132.3797,132.2421,132.3601,154069.0
2025-03-24 15:50:00,134.62,134.68,134.44,134.53,485979.0,132.3502,132.4092,132.1733,132.2617,485979.0
2025-03-25 09:30:00,132.94,134.52,132.8,133.88,1150647.0,130.6986,132.2519,130.5609,131.6227,1150647.0
2025-03-25 09:40:00,133.88,134.74,133.81,134.03,750791.0,131.6227,132.4682,131.5539,131.7702,750791.0
2025-03-25 09:50:00,134.06,135.85,134.06,135.15,1142657.0,131.7997,133.5595,131.7997,132.8713,1142657.0
2025-03-25 10:00:00,135.19,136.25,134.97,135.97,812433.0,132.9106,133.9527,132.6943,133.6775,812433.0
2025-03-25 10:10:00,136.0,136.1,134.82,135.11,512088.0,133.707,133.8053,132.5469,132.832,512088.0
2025-03-25 10:20:00,135.11,135.18,134.31,134.59,413236.0,132.832,132.9008,132.0455,132.3207,413236.0
2025-03-25 10:30:00,134.59,134.6,134.21,134.49,251570.0,132.3207,132.3306,131.9471,132.2224,251570.0
2025-03-25 10:40:00,134.49,134.52,133.98,134.28,266231.0,132.2224,132.2519,131.721,132.016,266231.0
2025-03-25 10:50:00,134.27,134.88,134.05,134.84,248586.0,132.0061,132.6058,131.7898,132.5665,248586.0
2025-03-25 11:00:00,134.82,135.13,134.6,134.67,152007.0,132.5469,132.8516,132.3306,132.3994,152007.0
2025-03-25 11:10:00,134.65,134.75,134.28,134.47,168703.0,132.3797,132.478,132.016,132.2028,168703.0
2025-03-25 11:20:00,134.47,134.74,134.3,134.43,129078.0,132.2028,132.4682,132.0356,132.1634,129078.0
2025-03-25 11:30:00,134.44,134.53,134.2,134.23,130076.0,132.1733,132.2617,131.9373,131.9668,130076.0
2025-03-25 11:40:00,134.22,134.25,133.36,133.5,399275.0,131.957,131.9865,131.1115,131.2491,399275.0
2025-03-25 11:50:00,133.52,134.0,133.51,133.56,181531.0,131.2688,131.7407,131.2589,131.3081,181531.0
2025-03-25 12:00:00,133.56,133.97,133.39,133.91,268978.0,131.3081,131.7112,131.141,131.6522,268978.0
2025-03-25 12:10:00,133.92,134.23,133.77,133.83,197302.0,131.662,131.9668,131.5146,131.5736,197302.0
2025-03-25 12:20:00,133.83,134.02,133.8,133.89,89103.0,131.5736,131.7603,131.5441,131.6325,89103.0
2025-03-25 12:30:00,133.89,133.99,133.68,133.68,133873.0,131.6325,131.7309,131.4261,131.4261,133873.0
2025-03-25 12:40:00,133.66,133.85,133.55,133.74,169324.0,131.4064,131.5932,131.2983,131.4851,169324.0
2025-03-25 12:50:00,133.74,134.02,133.67,133.98,130321.0,131.4851,131.7603,131.4162,131.721,130321.0
2025-03-25 13:00:00,134.0,134.15,133.91,133.93,136821.0,131.7407,131.8882,131.6522,131.6719,136821.0
2025-03-25 13:10:00,133.93,134.03,133.67,133.84,78518.0,131.6719,131.7702,131.4162,131.5834,78518.0
2025-03-25 13:20:00,133.85,133.87,133.47,133.49,83744.0,131.5932,131.6129,131.2196,131.2393,83744.0
2025-03-25 13:30:00,133.49,133.63,133.38,133.57,153733.0,131.2393,131.3769,131.1311,131.3179,153733.0
2025-03-25 13:40:00,133.56,133.62,133.35,133.39,112024.0,131.3081,131.3671,131.1016,131.141,112024.0
2025-03-25 13:50:00,133.4,133.57,133.15,133.26,281778.0,131.1508,131.3179,130.905,131.0132,281778.0
2025-03-25 14:00:00,133.23,133.51,133.02,133.42,371920.0,130.9837,131.2589,130.7772,131.1705,371920.0
2025-03-25 14:10:00,133.41,133.52,133.29,133.35,113985.0,131.1606,131.2688,131.0427,131.1016,113985.0
2025-03-25 14:20:00,133.38,133.51,133.17,133.2,137694.0,131.1311,131.2589,130.9247,130.9542,137694.0
2025-03-25 14:30:00,133.24,133.3,132.71,132.8,338321.0,130.9935,131.0525,130.4724,130.5609,338321.0
2025-03-25 14:40:00,132.8,132.85,132.55,132.66,211949.0,130.5609,130.6101,130.3151,130.4233,211949.0
2025-03-25 14:50:00,132.68,132.74,132.52,132.63,214299.0,130.4429,130.5019,130.2856,130.3938,214299.0
2025-03-25 15:00:00,132.62,132.85,132.61,132.75,172038.0,130.384,130.6101,130.3741,130.5118,172038.0
2025-03-25 15:10:00,132.77,132.84,132.55,132.65,149022.0,130.5314,130.6002,130.3151,130.4134,149022.0
2025-03-25 15:20:00,132.64,132.72,132.42,132.43,244435.0,130.4036,130.4823,130.1873,130.1972,244435.0
2025-03-25 15:30:00,132.42,132.79,132.38,132.59,245156.0,130.1873,130.5511,130.148,130.3545,245156.0
2025-03-25 15:40:00,132.65,132.7,132.45,132.52,261342.0,130.4134,130.4626,130.2168,130.2856,261342.0
2025-03-25 15:50:00,132.5,132.87,132.35,132.73,682685.0,130.266,130.6297,130.1185,130.4921,682685.0
2025-03-26 09:30:00,133.53,133.85,132.78,133.4,612704.0,131.2786,131.5932,130.5413,131.1508,612704.0
2025-03-26 09:40:00,133.39,133.55,132.54,132.64,341081.0,131.141,131.2983,130.3053,130.4036,341081.0
2025-03-26 09:50:00,132.64,132.65,131.64,131.67,564708.0,130.4036,130.4134,129.4205,129.45,564708.0
2025-03-26 10:00:00,131.65,132.45,131.61,132.15,413934.0,129.4303,130.2168,129.391,129.9219,413934.0
2025-03-26 10:10:00,132.15,132.23,131.62,131.71,196203.0,129.9219,130.0005,129.4008,129.4893,196203.0
2025-03-26 10:20:00,131.71,132.08,131.13,132.03,426754.0,129.4893,129.8531,128.9191,129.8039,426754.0
2025-03-26 10:30:00,132.02,133.28,131.81,132.99,504549.0,129.7941,131.0328,129.5876,130.7477,504549.0
2025-03-26 10:40:00,132.94,133.51,132.89,132.91,376469.0,130.6986,131.2589,130.6494,130.6691,376469.0
2025-03-26 10:50:00,132.92,133.56,132.87,133.48,287292.0,130.6789,131.3081,130.6297,131.2295,287292.0
2025-03-26 11:00:00,133.46,134.64,133.31,134.43,635480.0,131.2098,132.3699,131.0623,132.1634,635480.0
2025-03-26 11:10:00,134.46,134.66,133.96,133.99,432032.0,132.1929,132.3896,131.7014,131.7309,432032.0
2025-03-26 11:20:00,133.98,134.07,133.6,133.84,317115.0,131.721,131.8095,131.3474,131.5834,317115.0
2025-03-26 11:30:00,133.83,134.13,133.79,133.89,291780.0,131.5736,131.8685,131.5342,131.6325,291780.0
2025-03-26 11:40:00,133.9,133.97,133.43,133.52,311236.0,131.6424,131.7112,131.1803,131.2688,311236.0
2025-03-26 11:50:00,133.5,133.55,132.74,132.9,396455.0,131.2491,131.2983,130.5019,130.6592,396455.0
2025-03-26 12:00:00,132.91,133.05,132.66,132.95,252022.0,130.6691,130.8067,130.4233,130.7084,252022.0
2025-03-26 12:10:00,132.97,133.09,132.7,132.85,120349.0,130.7281,130.846,130.4626,130.6101,120349.0
2025-03-26 12:20:00,132.84,133.3,132.77,133.06,222873.0,130.6002,131.0525,130.5314,130.8165,222873.0
2025-03-26 12:30:00,133.05,133.14,132.95,133.0,121095.0,130.8067,130.8952,130.7084,130.7575,121095.0
2025-03-26 12:40:00,133.01,133.1,132.73,132.88,165716.0,130.7674,130.8559,130.4921,130.6396,165716.0
2025-03-26 12:50:00,132.88,132.88,132.25,132.34,178259.0,130.6396,130.6396,130.0202,130.1087,178259.0
2025-03-26 13:00:00,132.36,133.61,132.1,133.28,1068639.0,130.1283,131.3573,129.8727,131.0328,1068639.0
2025-03-26 13:10:00,133.26,133.45,132.51,132.61,227519.0,131.0132,131.2,130.2758,130.3741,227519.0
2025-03-26 13:20:00,132.62,132.68,132.23,132.3,216026.0,130.384,130.4429,130.0005,130.0693,216026.0
2025-03-26 13:30:00,132.26,132.5,132.21,132.49,138528.0,130.03,130.266,129.9809,130.2561,138528.0
2025-03-26 13:40:00,132.49,132.8,132.42,132.53,163797.0,130.2561,130.5609,130.1873,130.2955,163797.0
2025-03-26 13:50:00,132.55,132.55,132.23,132.23,122180.0,130.3151,130.3151,130.0005,130.0005,122180.0
2025-03-26 14:00:00,132.26,132.4,132.1,132.23,112424.0,130.03,130.1677,129.8727,130.0005,112424.0
2025-03-26 14:10:00,132.25,132.5,132.11,132.34,141766.0,130.0202,130.266,129.8826,130.1087,141766.0
2025-03-26 14:20:00,132.32,132.54,132.32,132.41,76299.0,130.089,130.3053,130.089,130.1775,76299.0
2025-03-26 14:30:00,132.42,132.56,132.36,132.39,82610.0,130.1873,130.325,130.1283,130.1578,82610.0
2025-03-26 14:40:00,132.43,132.43,132.08,132.16,80192.0,130.1972,130.1972,129.8531,129.9317,80192.0
2025-03-26 14:50:00,132.16,132.29,131.94,132.0,131625.0,129.9317,130.0595,129.7154,129.7744,131625.0
2025-03-26 15:00:00,132.0,132.22,131.97,132.04,106161.0,129.7744,129.9907,129.7449,129.8137,106161.0
2025-03-26 15:10:00,132.05,132.19,132.02,132.08,98187.0,129.8236,129.9612,129.7941,129.8531,98187.0
2025-03-26 15:20:00,132.07,132.17,131.94,132.06,163071.0,129.8432,129.9415,129.7154,129.8334,163071.0
2025-03-26 15:30:00,132.08,132.25,132.02,132.23,135951.0,129.8531,130.0202,129.7941,130.0005,135951.0
2025-03-26 15:40:00,132.23,132.33,132.0,132.22,263022.0,130.0005,130.0988,129.7744,129.9907,263022.0
2025-03-26 15:50:00,132.22,132.36,131.94,132.24,621040.0,129.9907,130.1283,129.7154,130.0104,621040.0
2025-03-27 09:30:00,133.45,134.53,132.88,134.29,870504.0,131.2,132.2617,130.6396,132.0258,870504.0
2025-03-27 09:40:00,134.25,135.04,133.97,134.86,625755.0,131.9865,132.7631,131.7112,132.5862,625755.0
2025-03-27 09:50:00,134.85,136.21,134.76,135.52,1388466.0,132.5764,133.9134,132.4879,133.2351,1388466.0
2025-03-27 10:00:00,135.52,136.0,135.04,135.08,633167.0,133.2351,133.707,132.7631,132.8025,633167.0
2025-03-27 10:10:00,135.08,136.24,135.03,136.04,542782.0,132.8025,133.9429,132.7533,133.7463,542782.0
2025-03-27 10:20:00,136.05,137.05,135.8,136.86,919169.0,133.7561,134.7393,133.5103,134.5525,919169.0
2025-03-27 10:30:00,136.86,137.65,136.73,137.62,552264.0,134.5525,135.3291,134.4247,135.2996,552264.0
2025-03-27 10:40:00,137.62,137.66,136.61,136.89,546336.0,135.2996,135.339,134.3067,134.582,546336.0
2025-03-27 10:50:00,136.89,136.97,136.28,136.42,352269.0,134.582,134.6606,133.9822,134.1199,352269.0
2025-03-27 11:00:00,136.43,136.58,136.06,136.27,284664.0,134.1297,134.2772,133.766,133.9724,284664.0
2025-03-27 11:10:00,136.27,137.0,136.22,136.96,282838.0,133.9724,134.6901,133.9233,134.6508,282838.0
2025-03-27 11:20:00,136.96,137.1,136.7,136.88,320121.0,134.6508,134.7884,134.3952,134.5721,320121.0
2025-03-27 11:30:00,136.88,136.99,136.56,136.75,268078.0,134.5721,134.6803,134.2575,134.4443,268078.0
2025-03-27 11:40:00,136.79,136.79,136.39,136.63,120976.0,134.4836,134.4836,134.0904,134.3263,120976.0
2025-03-27 11:50:00,136.61,136.8,136.34,136.65,208258.0,134.3067,134.4935,134.0412,134.346,208258.0
2025-03-27 12:00:00,136.66,137.79,136.55,137.37,516095.0,134.3558,135.4668,134.2477,135.0539,516095.0
2025-03-27 12:10:00,137.36,137.6,137.14,137.45,228281.0,135.044,135.28,134.8277,135.1325,228281.0
2025-03-27 12:20:00,137.47,137.54,136.93,137.04,226223.0,135.1522,135.221,134.6213,134.7294,226223.0
2025-03-27 12:30:00,137.05,137.48,137.03,137.19,176543.0,134.7393,135.162,134.7196,134.8769,176543.0
2025-03-27 12:40:00,137.19,137.23,136.78,136.81,101667.0,134.8769,134.9162,134.4738,134.5033,101667.0
2025-03-27 12:50:00,136.81,136.83,136.37,136.4,187106.0,134.5033,134.523,134.0707,134.1002,187106.0
2025-03-27 13:00:00,136.38,136.79,136.34,136.69,163451.0,134.0806,134.4836,134.0412,134.3853,163451.0
2025-03-27 13:10:00,136.67,136.72,136.52,136.63,96869.0,134.3657,134.4148,134.2182,134.3263,96869.0
2025-03-27 13:20:00,136.63,136.65,136.16,136.19,158543.0,134.3263,134.346,133.8643,133.8938,158543.0
2025-03-27 13:30:00,136.18,136.51,136.17,136.37,92252.0,133.8839,134.2084,133.8741,134.0707,92252.0
2025-03-27 13:40:00,136.35,136.39,135.95,136.06,180483.0,134.0511,134.0904,133.6578,133.766,180483.0
2025-03-27 13:50:00,136.06,136.2,135.91,136.01,94011.0,133.766,133.9036,133.6185,133.7168,94011.0
2025-03-27 14:00:00,136.01,136.59,136.0,136.5,196573.0,133.7168,134.287,133.707,134.1985,196573.0
2025-03-27 14:10:00,136.47,136.79,136.46,136.61,120512.0,134.169,134.4836,134.1592,134.3067,120512.0
2025-03-27 14:20:00,136.59,136.67,136.42,136.44,61182.0,134.287,134.3657,134.1199,134.1395,61182.0
2025-03-27 14:30:00,136.46,136.58,136.37,136.56,61798.0,134.1592,134.2772,134.0707,134.2575,61798.0
2025-03-27 14:40:00,136.56,137.08,136.54,137.03,166315.0,134.2575,134.7688,134.2379,134.7196,166315.0
2025-03-27 14:50:00,137.02,137.02,136.4,136.44,131829.0,134.7098,134.7098,134.1002,134.1395,131829.0
2025-03-27 15:00:00,136.42,136.5,136.33,136.45,104104.0,134.1199,134.1985,134.0314,134.1494,104104.0
2025-03-27 15:10:00,136.47,136.57,136.25,136.33,123436.0,134.169,134.2674,133.9527,134.0314,123436.0
2025-03-27 15:20:00,136.33,136.5,136.06,136.32,185183.0,134.0314,134.1985,133.766,134.0216,185183.0
2025-03-27 15:30:00,136.32,136.35,136.12,136.22,169703.0,134.0216,134.0511,133.8249,133.9233,169703.0
2025-03-27 15:40:00,136.22,136.29,136.0,136.11,241494.0,133.9233,133.9921,133.707,133.8151,241494.0
2025-03-27 15:50:00,136.09,136.09,135.09,135.65,844258.0,133.7954,133.7954,132.8123,133.3629,844258.0
2025-03-28 09:30:00,133.5,133.87,132.74,133.27,734352.0,131.2491,131.6129,130.5019,131.023,734352.0
2025-03-28 09:40:00,133.29,133.77,133.05,133.59,297278.0,131.0427,131.5146,130.8067,131.3376,297278.0
2025-03-28 09:50:00,133.61,134.21,133.06,133.09,287954.0,131.3573,131.9471,130.8165,130.846,287954.0
2025-03-28 10:00:00,133.08,133.25,131.86,132.12,662046.0,130.8362,131.0033,129.6368,129.8924,662046.0
2025-03-28 10:10:00,132.1,132.32,131.4,131.56,706333.0,129.8727,130.089,129.1845,129.3418,706333.0
2025-03-28 10:20:00,131.55,132.01,131.42,131.58,344561.0,129.332,129.7842,129.2042,129.3615,344561.0
2025-03-28 10:30:00,131.58,132.08,131.5,131.96,306499.0,129.3615,129.8531,129.2828,129.7351,306499.0
2025-03-28 10:40:00,131.97,132.5,131.78,132.38,249379.0,129.7449,130.266,129.5581,130.148,249379.0
2025-03-28 10:50:00,132.34,132.86,132.26,132.38,321643.0,130.1087,130.6199,130.03,130.148,321643.0
2025-03-28 11:00:00,132.37,132.67,132.07,132.59,217457.0,130.1382,130.4331,129.8432,130.3545,217457.0
2025-03-28 11:10:00,132.57,133.05,132.56,132.8,207637.0,130.3348,130.8067,130.325,130.5609,207637.0
2025-03-28 11:20:00,132.81,132.92,132.73,132.86,121471.0,130.5707,130.6789,130.4921,130.6199,121471.0
2025-03-28 11:30:00,132.84,133.07,132.79,132.99,123196.0,130.6002,130.8264,130.5511,130.7477,123196.0
2025-03-28 11:40:00,132.98,133.03,132.61,132.75,93006.0,130.7379,130.787,130.3741,130.5118,93006.0
2025-03-28 11:50:00,132.73,132.74,132.4,132.41,85001.0,130.4921,130.5019,130.1677,130.1775,85001.0
2025-03-28 12:00:00,132.4,132.66,132.37,132.41,111928.0,130.1677,130.4233,130.1382,130.1775,111928.0
2025-03-28 12:10:00,132.42,132.51,132.09,132.3,145041.0,130.1873,130.2758,129.8629,130.0693,145041.0
2025-03-28 12:20:00,132.3,132.35,131.84,132.22,340177.0,130.0693,130.1185,129.6171,129.9907,340177.0
2025-03-28 12:30:00,132.23,132.53,132.19,132.37,110180.0,130.0005,130.2955,129.9612,130.1382,110180.0
2025-03-28 12:40:00,132.34,132.49,132.15,132.18,59610.0,130.1087,130.2561,129.9219,129.9514,59610.0
2025-03-28 12:50:00,132.19,132.39,132.07,132.19,126063.0,129.9612,130.1578,129.8432,129.9612,126063.0
2025-03-28 13:00:00,132.17,132.36,132.04,132.26,100954.0,129.9415,130.1283,129.8137,130.03,100954.0
2025-03-28 13:10:00,132.24,132.42,132.05,132.31,124802.0,130.0104,130.1873,129.8236,130.0792,124802.0
2025-03-28 13:20:00,132.32,132.5,132.22,132.39,91105.0,130.089,130.266,129.9907,130.1578,91105.0
2025-03-28 13:30:00,132.39,132.39,132.17,132.23,92739.0,130.1578,130.1578,129.9415,130.0005,92739.0
2025-03-28 13:40:00,132.22,132.55,132.16,132.46,131701.0,129.9907,130.3151,129.9317,130.2266,131701.0
2025-03-28 13:50:00,132.46,132.48,132.14,132.25,195294.0,130.2266,130.2463,129.912,130.0202,195294.0
2025-03-28 14:00:00,132.28,132.51,132.28,132.47,94698.0,130.0497,130.2758,130.0497,130.2365,94698.0
2025-03-28 14:10:00,132.49,132.73,132.39,132.52,99134.0,130.2561,130.4921,130.1578,130.2856,99134.0
2025-03-28 14:20:00,132.51,132.51,132.27,132.4,81459.0,130.2758,130.2758,130.0399,130.1677,81459.0
2025-03-28 14:30:00,132.41,132.59,132.39,132.51,139180.0,130.1775,130.3545,130.1578,130.2758,139180.0
2025-03-28 14:40:00,132.52,132.6,132.3,132.41,177853.0,130.2856,130.3643,130.0693,130.1775,177853.0
2025-03-28 14:50:00,132.4,132.73,132.29,132.69,126560.0,130.1677,130.4921,130.0595,130.4528,126560.0
2025-03-28 15:00:00,132.68,132.68,132.38,132.47,207026.0,130.4429,130.4429,130.148,130.2365,207026.0
2025-03-28 15:10:00,132.48,132.49,132.28,132.41,138036.0,130.2463,130.2561,130.0497,130.1775,138036.0
2025-03-28 15:20:00,132.4,132.41,132.04,132.13,221066.0,130.1677,130.1775,129.8137,129.9022,221066.0
2025-03-28 15:30:00,132.14,132.2,131.95,132.07,231261.0,129.912,129.971,129.7252,129.8432,231261.0
2025-03-28 15:40:00,132.06,132.43,131.96,132.37,363544.0,129.8334,130.1972,129.7351,130.1382,363544.0
2025-03-28 15:50:00,132.4,132.59,132.21,132.39,660822.0,130.1677,130.3545,129.9809,130.1578,660822.0
2025-03-31 09:30:00,130.03,130.72,129.0,129.85,948952.0,127.8376,128.516,126.825,127.6607,948952.0
2025-03-31 09:40:00,129.83,130.2,128.0,130.03,585783.0,127.641,128.0048,125.8418,127.8376,585783.0
2025-03-31 09:50:00,130.02,131.11,129.92,130.9,443814.0,127.8278,128.8994,127.7295,128.693,443814.0
2025-03-31 10:00:00,130.85,131.08,130.41,130.64,264990.0,128.6438,128.8699,128.2112,128.4373,264990.0
2025-03-31 10:10:00,130.62,130.89,130.2,130.45,182003.0,128.4177,128.6831,128.0048,128.2505,182003.0
2025-03-31 10:20:00,130.46,130.54,129.96,130.07,155674.0,128.2604,128.339,127.7688,127.8769,155674.0
2025-03-31 10:30:00,130.08,131.07,130.08,130.77,236473.0,127.8868,128.8601,127.8868,128.5651,236473.0
2025-03-31 10:40:00,130.79,130.8,130.18,130.4,324219.0,128.5848,128.5946,127.9851,128.2014,324219.0
2025-03-31 10:50:00,130.41,130.68,130.17,130.39,217884.0,128.2112,128.4767,127.9753,128.1916,217884.0
2025-03-31 11:00:00,130.4,130.69,130.39,130.49,109730.0,128.2014,128.4865,128.1916,128.2899,109730.0
2025-03-31 11:10:00,130.51,130.74,130.42,130.72,103179.0,128.3095,128.5356,128.221,128.516,103179.0
2025-03-31 11:20:00,130.7,131.33,130.66,131.04,218929.0,128.4963,129.1157,128.457,128.8306,218929.0
2025-03-31 11:30:00,131.06,131.78,131.06,131.77,268500.0,128.8503,129.5581,128.8503,129.5483,268500.0
2025-03-31 11:40:00,131.75,131.95,131.38,131.57,221672.0,129.5286,129.7252,129.1649,129.3517,221672.0
2025-03-31 11:50:00,131.58,131.59,131.21,131.28,124962.0,129.3615,129.3713,128.9977,129.0665,124962.0
2025-03-31 12:00:00,131.25,131.48,131.11,131.14,64213.0,129.0371,129.2632,128.8994,128.9289,64213.0
2025-03-31 12:10:00,131.15,131.34,130.92,131.3,100645.0,128.9387,129.1255,128.7126,129.0862,100645.0
2025-03-31 12:20:00,131.3,131.66,131.17,131.59,67640.0,129.0862,129.4401,128.9584,129.3713,67640.0
2025-03-31 12:30:00,131.58,131.75,131.45,131.73,93700.0,129.3615,129.5286,129.2337,129.509,93700.0
2025-03-31 12:40:00,131.76,131.8,131.62,131.72,62988.0,129.5385,129.5778,129.4008,129.4991,62988.0
2025-03-31 12:50:00,131.72,131.89,131.39,131.42,104696.0,129.4991,129.6663,129.1747,129.2042,104696.0
2025-03-31 13:00:00,131.4,131.9,131.36,131.89,112217.0,129.1845,129.6761,129.1452,129.6663,112217.0
2025-03-31 13:10:00,131.91,132.0,131.73,131.74,97207.0,129.6859,129.7744,129.509,129.5188,97207.0
2025-03-31 13:20:00,131.75,131.93,131.63,131.93,82086.0,129.5286,129.7056,129.4106,129.7056,82086.0
2025-03-31 13:30:00,131.93,132.23,131.84,132.21,128137.0,129.7056,130.0005,129.6171,129.9809,128137.0
2025-03-31 13:40:00,132.22,132.3,131.7,132.01,104006.0,129.9907,130.0693,129.4795,129.7842,104006.0
2025-03-31 13:50:00,132.01,132.15,131.85,131.89,69083.0,129.7842,129.9219,129.6269,129.6663,69083.0
2025-03-31 14:00:00,131.89,132.53,131.89,132.51,135519.0,129.6663,130.2955,129.6663,130.2758,135519.0
2025-03-31 14:10:00,132.49,132.57,132.24,132.52,116893.0,130.2561,130.3348,130.0104,130.2856,116893.0
2025-03-31 14:20:00,132.53,132.75,132.44,132.69,117070.0,130.2955,130.5118,130.207,130.4528,117070.0
2025-03-31 14:30:00,132.69,132.79,132.54,132.63,100481.0,130.4528,130.5511,130.3053,130.3938,100481.0
2025-03-31 14:40:00,132.63,132.63,132.25,132.53,121855.0,130.3938,130.3938,130.0202,130.2955,121855.0
2025-03-31 14:50:00,132.53,132.75,132.4,132.42,87109.0,130.2955,130.5118,130.1677,130.1873,87109.0
2025-03-31 15:00:00,132.42,132.84,132.42,132.73,117526.0,130.1873,130.6002,130.1873,130.4921,117526.0
2025-03-31 15:10:00,132.73,132.83,132.59,132.74,115141.0,130.4921,130.5904,130.3545,130.5019,115141.0
2025-03-31 15:20:00,132.75,132.83,132.47,132.56,103116.0,130.5118,130.5904,130.2365,130.325,103116.0
2025-03-31 15:30:00,132.56,132.72,132.47,132.62,118776.0,130.325,130.4823,130.2365,130.384,118776.0
2025-03-31 15:40:00,132.62,132.87,132.5,132.52,165052.0,130.384,130.6297,130.266,130.2856,165052.0
2025-03-31 15:50:00,132.5,132.62,132.15,132.21,458708.0,130.266,130.384,129.9219,129.9809,458708.0
2025-04-01 09:30:00,132.75,133.88,132.09,132.3,832596.0,130.5118,131.6227,129.8629,130.0693,832596.0
2025-04-01 09:40:00,132.32,132.83,132.19,132.57,287482.0,130.089,130.5904,129.9612,130.3348,287482.0
2025-04-01 09:50:00,132.6,133.03,132.0,132.75,346541.0,130.3643,130.787,129.7744,130.5118,346541.0
2025-04-01 10:00:00,132.8,133.47,132.65,132.87,331308.0,130.5609,131.2196,130.4134,130.6297,331308.0
2025-04-01 10:10:00,132.89,133.05,132.25,132.3,335142.0,130.6494,130.8067,130.0202,130.0693,335142.0
2025-04-01 10:20:00,132.28,132.9,131.94,132.57,291914.0,130.0497,130.6592,129.7154,130.3348,291914.0
2025-04-01 10:30:00,132.58,132.96,132.4,132.94,135198.0,130.3446,130.7182,130.1677,130.6986,135198.0
2025-04-01 10:40:00,132.91,133.23,132.76,132.97,236655.0,130.6691,130.9837,130.5216,130.7281,236655.0
2025-04-01 10:50:00,132.99,133.15,132.92,133.07,253183.0,130.7477,130.905,130.6789,130.8264,253183.0
2025-04-01 11:00:00,133.07,133.77,132.9,133.76,221928.0,130.8264,131.5146,130.6592,131.5047,221928.0
2025-04-01 11:10:00,133.75,134.06,133.6,133.82,290801.0,131.4949,131.7997,131.3474,131.5637,290801.0
2025-04-01 11:20:00,133.81,134.1,133.65,133.76,286969.0,131.5539,131.839,131.3966,131.5047,286969.0
2025-04-01 11:30:00,133.75,133.81,133.2,133.25,165308.0,131.4949,131.5539,130.9542,131.0033,165308.0
2025-04-01 11:40:00,133.27,133.29,132.71,132.77,244785.0,131.023,131.0427,130.4724,130.5314,244785.0
2025-04-01 11:50:00,132.78,132.78,132.37,132.76,320073.0,130.5413,130.5413,130.1382,130.5216,320073.0
2025-04-01 12:00:00,132.74,132.92,132.6,132.77,89976.0,130.5019,130.6789,130.3643,130.5314,89976.0
2025-04-01 12:10:00,132.8,133.14,132.71,133.05,119676.0,130.5609,130.8952,130.4724,130.8067,119676.0
2025-04-01 12:20:00,133.05,133.17,132.72,132.75,101642.0,130.8067,130.9247,130.4823,130.5118,101642.0
2025-04-01 12:30:00,132.75,132.93,132.53,132.56,66910.0,130.5118,130.6887,130.2955,130.325,66910.0
2025-04-01 12:40:00,132.55,132.66,132.4,132.65,49336.0,130.3151,130.4233,130.1677,130.4134,49336.0
2025-04-01 12:50:00,132.64,132.78,132.56,132.59,87057.0,130.4036,130.5413,130.325,130.3545,87057.0
2025-04-01 13:00:00,132.59,132.72,132.52,132.62,44354.0,130.3545,130.4823,130.2856,130.384,44354.0
2025-04-01 13:10:00,132.62,132.65,132.25,132.3,72783.0,130.384,130.4134,130.0202,130.0693,72783.0
2025-04-01 13:20:00,132.29,132.41,132.24,132.28,58711.0,130.0595,130.1775,130.0104,130.0497,58711.0
2025-04-01 13:30:00,132.28,132.53,132.21,132.33,49985.0,130.0497,130.2955,129.9809,130.0988,49985.0
2025-04-01 13:40:00,132.33,132.4,132.02,132.19,91635.0,130.0988,130.1677,129.7941,129.9612,91635.0
2025-04-01 13:50:00,132.18,132.31,132.14,132.16,74551.0,129.9514,130.0792,129.912,129.9317,74551.0
2025-04-01 14:00:00,132.18,132.23,131.79,131.92,173962.0,129.9514,130.0005,129.5679,129.6958,173962.0
2025-04-01 14:10:00,131.9,132.17,131.82,131.89,81250.0,129.6761,129.9415,129.5974,129.6663,81250.0
2025-04-01 14:20:00,131.89,131.98,131.68,131.73,103564.0,129.6663,129.7547,129.4598,129.509,103564.0
2025-04-01 14:30:00,131.76,131.86,131.59,131.6,97794.0,129.5385,129.6368,129.3713,129.3811,97794.0
2025-04-01 14:40:00,131.6,131.89,131.53,131.72,146843.0,129.3811,129.6663,129.3123,129.4991,146843.0
2025-04-01 14:50:00,131.74,132.19,131.72,132.15,193281.0,129.5188,129.9612,129.4991,129.9219,193281.0
2025-04-01 15:00:00,132.17,132.85,132.13,132.35,200532.0,129.9415,130.6101,129.9022,130.1185,200532.0
2025-04-01 15:10:00,132.34,132.56,132.27,132.39,90967.0,130.1087,130.325,130.0399,130.1578,90967.0
2025-04-01 15:20:00,132.39,132.55,132.38,132.46,103073.0,130.1578,130.3151,130.148,130.2266,103073.0
2025-04-01 15:30:00,132.46,132.85,132.45,132.84,119907.0,130.2266,130.6101,130.2168,130.6002,119907.0
2025-04-01 15:40:00,132.87,133.0,132.71,132.86,201976.0,130.6297,130.7575,130.4724,130.6199,201976.0
2025-04-01 15:50:00,132.88,133.14,132.65,132.75,599959.0,130.6396,130.8952,130.4134,130.5118,599959.0
2025-04-02 09:30:00,131.96,132.83,131.73,131.76,803821.0,129.7351,130.5904,129.509,129.5385,803821.0
2025-04-02 09:40:00,131.78,132.0,130.68,130.81,675775.0,129.5581,129.7744,128.4767,128.6045,675775.0
2025-04-02 09:50:00,130.84,131.16,130.11,130.6,652252.0,128.634,128.9486,127.9163,128.398,652252.0
2025-04-02 10:00:00,130.58,131.18,130.42,130.56,368959.0,128.3783,128.9682,128.221,128.3587,368959.0
2025-04-02 10:10:00,130.57,130.74,130.15,130.53,252916.0,128.3685,128.5356,127.9556,128.3292,252916.0
2025-04-02 10:20:00,130.53,130.55,129.93,130.31,420274.0,128.3292,128.3489,127.7393,128.1129,420274.0
2025-04-02 10:30:00,130.38,130.74,130.2,130.42,251123.0,128.1817,128.5356,128.0048,128.221,251123.0
2025-04-02 10:40:00,130.41,130.65,130.18,130.27,122874.0,128.2112,128.4472,127.9851,128.0736,122874.0
2025-04-02 10:50:00,130.27,130.39,129.96,130.18,303129.0,128.0736,128.1916,127.7688,127.9851,303129.0
2025-04-02 11:00:00,130.16,130.53,130.02,130.44,242847.0,127.9654,128.3292,127.8278,128.2407,242847.0
2025-04-02 11:10:00,130.44,130.44,129.8,129.88,311791.0,128.2407,128.2407,127.6115,127.6902,311791.0
2025-04-02 11:20:00,129.89,130.2,129.85,130.12,412871.0,127.7,128.0048,127.6607,127.9261,412871.0
2025-04-02 11:30:00,130.1,130.11,129.72,129.94,353444.0,127.9064,127.9163,127.5328,127.7491,353444.0
2025-04-02 11:40:00,129.96,130.05,129.5,129.64,409287.0,127.7688,127.8573,127.3166,127.4542,409287.0
2025-04-02 11:50:00,129.65,130.34,129.62,130.28,323014.0,127.464,128.1424,127.4345,128.0834,323014.0
2025-04-02 12:00:00,130.26,130.65,130.19,130.65,298361.0,128.0637,128.4472,127.9949,128.4472,298361.0
2025-04-02 12:10:00,130.65,130.99,130.52,130.78,419252.0,128.4472,128.7814,128.3194,128.575,419252.0
2025-04-02 12:20:00,130.79,130.93,130.6,130.8,153561.0,128.5848,128.7224,128.398,128.5946,153561.0
2025-04-02 12:30:00,130.79,130.85,130.37,130.53,127048.0,128.5848,128.6438,128.1719,128.3292,127048.0
2025-04-02 12:40:00,130.56,130.74,130.46,130.67,219364.0,128.3587,128.5356,128.2604,128.4668,219364.0
2025-04-02 12:50:00,130.69,131.4,130.68,131.0,549760.0,128.4865,129.1845,128.4767,128.7913,549760.0
2025-04-02 13:00:00,131.0,131.45,130.91,131.4,259141.0,128.7913,129.2337,128.7028,129.1845,259141.0
2025-04-02 13:10:00,131.42,131.51,130.67,130.69,275387.0,129.2042,129.2927,128.4668,128.4865,275387.0
2025-04-02 13:20:00,130.68,130.79,130.44,130.51,153246.0,128.4767,128.5848,128.2407,128.3095,153246.0
2025-04-02 13:30:00,130.5,130.68,130.22,130.38,180164.0,128.2997,128.4767,128.0244,128.1817,180164.0
2025-04-02 13:40:00,130.42,130.42,129.97,130.08,175969.0,128.221,128.221,127.7786,127.8868,175969.0
2025-04-02 13:50:00,130.07,130.13,129.59,129.81,227596.0,127.8769,127.9359,127.405,127.6213,227596.0
2025-04-02 14:00:00,129.82,130.03,129.15,129.63,393109.0,127.6312,127.8376,126.9725,127.4444,393109.0
2025-04-02 14:10:00,129.63,129.93,129.5,129.9,218591.0,127.4444,127.7393,127.3166,127.7098,218591.0
2025-04-02 14:20:00,129.91,129.96,129.57,129.6,137793.0,127.7196,127.7688,127.3854,127.4149,137793.0
2025-04-02 14:30:00,129.6,130.1,129.55,130.08,206497.0,127.4149,127.9064,127.3657,127.8868,206497.0
2025-04-02 14:40:00,130.09,130.16,129.91,130.04,128358.0,127.8966,127.9654,127.7196,127.8475,128358.0
2025-04-02 14:50:00,130.01,130.23,129.83,129.91,178275.0,127.818,128.0342,127.641,127.7196,178275.0
2025-04-02 15:00:00,129.93,130.18,129.9,130.03,226052.0,127.7393,127.9851,127.7098,127.8376,226052.0
2025-04-02 15:10:00,130.03,130.11,129.89,129.93,182582.0,127.8376,127.9163,127.7,127.7393,182582.0
2025-04-02 15:20:00,129.93,130.0,129.29,129.92,495278.0,127.7393,127.8081,127.1101,127.7295,495278.0
2025-04-02 15:30:00,129.91,130.24,129.84,130.11,219674.0,127.7196,128.0441,127.6508,127.9163,219674.0
2025-04-02 15:40:00,130.11,130.3,130.06,130.17,286876.0,127.9163,128.1031,127.8671,127.9753,286876.0
2025-04-02 15:50:00,130.16,130.25,129.6,129.72,1493061.0,127.9654,128.0539,127.4149,127.5328,1493061.0
2025-04-03 09:30:00,125.65,128.63,125.5,128.07,2754817.0,123.5315,126.4612,123.384,125.9107,2754817.0
2025-04-03 09:40:00,128.07,128.35,127.18,127.88,1013075.0,125.9107,126.1859,125.0357,125.7239,1013075.0
2025-04-03 09:50:00,127.88,130.31,127.88,129.7,1986491.0,125.7239,128.1129,125.7239,127.5132,1986491.0
2025-04-03 10:00:00,129.66,130.19,128.57,129.23,1160530.0,127.4739,127.9949,126.4022,127.0511,1160530.0
2025-04-03 10:10:00,129.24,130.67,128.8,130.5,1427430.0,127.0609,128.4668,126.6284,128.2997,1427430.0
2025-04-03 10:20:00,130.5,130.65,129.82,130.05,855973.0,128.2997,128.4472,127.6312,127.8573,855973.0
2025-04-03 10:30:00,130.07,130.49,129.05,129.08,626376.0,127.8769,128.2899,126.8741,126.9036,626376.0
2025-04-03 10:40:00,129.08,129.29,128.61,128.84,645922.0,126.9036,127.1101,126.4416,126.6677,645922.0
2025-04-03 10:50:00,128.8,128.87,128.3,128.32,591252.0,126.6284,126.6972,126.1368,126.1565,591252.0
2025-04-03 11:00:00,128.3,128.98,128.23,128.58,561058.0,126.1368,126.8053,126.068,126.4121,561058.0
2025-04-03 11:10:00,128.59,128.87,128.28,128.43,355058.0,126.4219,126.6972,126.1171,126.2646,355058.0
2025-04-03 11:20:00,128.41,128.51,128.01,128.47,270933.0,126.2449,126.3432,125.8517,126.3039,270933.0
2025-04-03 11:30:00,128.49,129.0,128.49,128.74,392948.0,126.3236,126.825,126.3236,126.5694,392948.0
2025-04-03 11:40:00,128.74,129.14,128.62,128.86,362177.0,126.5694,126.9626,126.4514,126.6873,362177.0
2025-04-03 11:50:00,128.83,129.13,128.67,129.03,302124.0,126.6579,126.9528,126.5006,126.8545,302124.0
2025-04-03 12:00:00,129.01,129.53,128.99,129.22,210094.0,126.8348,127.3461,126.8152,127.0413,210094.0
2025-04-03 12:10:00,129.23,129.71,129.14,129.69,262880.0,127.0511,127.523,126.9626,127.5034,262880.0
2025-04-03 12:20:00,129.69,129.87,129.48,129.77,330592.0,127.5034,127.6803,127.2969,127.582,330592.0
2025-04-03 12:30:00,129.77,129.85,129.21,129.39,207514.0,127.582,127.6607,127.0314,127.2084,207514.0
2025-04-03 12:40:00,129.4,129.65,129.25,129.6,262410.0,127.2182,127.464,127.0708,127.4149,262410.0
2025-04-03 12:50:00,129.61,129.64,129.35,129.54,217315.0,127.4247,127.4542,127.1691,127.3559,217315.0
2025-04-03 13:00:00,129.56,129.69,129.35,129.37,282102.0,127.3755,127.5034,127.1691,127.1887,282102.0
2025-04-03 13:10:00,129.36,129.76,129.27,129.66,595077.0,127.1789,127.5722,127.0904,127.4739,595077.0
2025-04-03 13:20:00,129.64,129.68,129.06,129.09,408118.0,127.4542,127.4935,126.884,126.9135,408118.0
2025-04-03 13:30:00,129.09,129.75,129.04,129.69,181012.0,126.9135,127.5623,126.8643,127.5034,181012.0
2025-04-03 13:40:00,129.67,129.84,129.54,129.6,227310.0,127.4837,127.6508,127.3559,127.4149,227310.0
2025-04-03 13:50:00,129.6,129.99,129.56,129.77,214024.0,127.4149,127.7983,127.3755,127.582,214024.0
2025-04-03 14:00:00,129.75,129.96,129.32,129.37,344953.0,127.5623,127.7688,127.1396,127.1887,344953.0
2025-04-03 14:10:00,129.37,129.37,128.63,128.82,460390.0,127.1887,127.1887,126.4612,126.648,460390.0
2025-04-03 14:20:00,128.83,128.95,128.64,128.76,254673.0,126.6579,126.7758,126.4711,126.589,254673.0
2025-04-03 14:30:00,128.75,129.38,128.47,129.28,327473.0,126.5792,127.1986,126.3039,127.1003,327473.0
2025-04-03 14:40:00,129.28,129.49,129.22,129.27,251476.0,127.1003,127.3067,127.0413,127.0904,251476.0
2025-04-03 14:50:00,129.28,129.43,128.92,129.12,305950.0,127.1003,127.2477,126.7463,126.943,305950.0
2025-04-03 15:00:00,129.13,129.65,128.99,129.46,516350.0,126.9528,127.464,126.8152,127.2772,516350.0
2025-04-03 15:10:00,129.47,129.52,128.8,128.94,350286.0,127.2871,127.3362,126.6284,126.766,350286.0
2025-04-03 15:20:00,128.94,129.09,128.8,128.84,377608.0,126.766,126.9135,126.6284,126.6677,377608.0
2025-04-03 15:30:00,128.84,128.91,128.54,128.74,445638.0,126.6677,126.7365,126.3727,126.5694,445638.0
2025-04-03 15:40:00,128.74,129.17,128.7,128.98,516704.0,126.5694,126.9921,126.53,126.8053,516704.0
2025-04-03 15:50:00,128.97,129.5,128.96,129.39,1144956.0,126.7955,127.3166,126.7857,127.2084,1144956.0
2025-04-04 09:30:00,117.57,118.87,116.25,116.5,3096155.0,115.5877,116.8658,114.29,114.5357,3096155.0
2025-04-04 09:40:00,116.5,118.38,114.65,118.09,4086931.0,114.5357,116.384,112.7169,116.0989,4086931.0
2025-04-04 09:50:00,118.11,118.5,116.6,117.58,2098946.0,116.1186,116.502,114.6341,115.5975,2098946.0
2025-04-04 10:00:00,117.57,118.07,116.6,116.68,1406509.0,115.5877,116.0793,114.6341,114.7127,1406509.0
2025-04-04 10:10:00,116.68,116.83,115.55,115.94,1423810.0,114.7127,114.8602,113.6018,113.9852,1423810.0
2025-04-04 10:20:00,115.93,116.38,114.8,115.07,1252521.0,113.9754,114.4178,112.8644,113.1299,1252521.0
2025-04-04 10:30:00,115.05,115.62,113.7,113.93,1653964.0,113.1102,113.6706,111.783,112.0091,1653964.0
2025-04-04 10:40:00,113.92,114.05,111.66,111.84,1937726.0,111.9992,112.1271,109.7773,109.9543,1937726.0
2025-04-04 10:50:00,111.84,114.85,111.3,114.55,1959798.0,109.9543,112.9136,109.4234,112.6186,1959798.0
2025-04-04 11:00:00,114.55,116.57,114.21,115.23,1681811.0,112.6186,114.6046,112.2844,113.2872,1681811.0
2025-04-04 11:10:00,115.21,117.15,115.21,116.16,1217908.0,113.2675,115.1748,113.2675,114.2015,1217908.0
2025-04-04 11:20:00,116.2,116.74,115.6,115.73,974340.0,114.2408,114.7717,113.6509,113.7787,974340.0
2025-04-04 11:30:00,115.73,115.96,114.63,115.15,1040777.0,113.7787,114.0048,112.6973,113.2085,1040777.0
2025-04-04 11:40:00,115.16,116.42,115.0,115.7,1204852.0,113.2183,114.4571,113.061,113.7492,1204852.0
2025-04-04 11:50:00,115.67,116.06,114.86,114.89,460679.0,113.7197,114.1032,112.9234,112.9529,460679.0
2025-04-04 12:00:00,114.89,115.31,114.45,114.87,689950.0,112.9529,113.3658,112.5203,112.9332,689950.0
2025-04-04 12:10:00,114.85,115.55,114.65,114.84,489394.0,112.9136,113.6018,112.7169,112.9037,489394.0
2025-04-04 12:20:00,114.84,114.95,114.5,114.64,346369.0,112.9037,113.0119,112.5695,112.7071,346369.0
2025-04-04 12:30:00,114.64,115.5,114.53,115.3,434020.0,112.7071,113.5526,112.599,113.356,434020.0
2025-04-04 12:40:00,115.29,115.43,114.8,114.9,347363.0,113.3461,113.4838,112.8644,112.9627,347363.0
2025-04-04 12:50:00,114.86,114.95,114.41,114.75,381919.0,112.9234,113.0119,112.481,112.8153,381919.0
2025-04-04 13:00:00,114.73,115.0,114.18,114.22,469858.0,112.7956,113.061,112.2549,112.2942,469858.0
2025-04-04 13:10:00,114.2,114.28,113.56,113.73,439565.0,112.2745,112.3532,111.6453,111.8124,439565.0
2025-04-04 13:20:00,113.7,114.47,113.7,113.96,337670.0,111.783,112.54,111.783,112.0386,337670.0
2025-04-04 13:30:00,113.94,114.74,113.69,114.73,390858.0,112.0189,112.8054,111.7731,112.7956,390858.0
2025-04-04 13:40:00,114.7,115.27,114.54,115.19,396126.0,112.7661,113.3265,112.6088,113.2478,396126.0
2025-04-04 13:50:00,115.19,115.26,114.86,115.07,372035.0,113.2478,113.3167,112.9234,113.1299,372035.0
2025-04-04 14:00:00,115.08,115.51,114.86,114.98,369571.0,113.1397,113.5624,112.9234,113.0414,369571.0
2025-04-04 14:10:00,114.99,115.02,113.95,114.17,387084.0,113.0512,113.0807,112.0287,112.245,387084.0
2025-04-04 14:20:00,114.15,114.87,114.14,114.18,588242.0,112.2254,112.9332,112.2155,112.2549,588242.0
2025-04-04 14:30:00,114.19,114.46,114.0,114.12,308619.0,112.2647,112.5301,112.0779,112.1959,308619.0
2025-04-04 14:40:00,114.15,114.31,113.6,113.61,506715.0,112.2254,112.3827,111.6846,111.6945,506715.0
2025-04-04 14:50:00,113.62,113.94,113.33,113.78,517660.0,111.7043,112.0189,111.4192,111.8616,517660.0
2025-04-04 15:00:00,113.78,114.5,113.77,114.23,422712.0,111.8616,112.5695,111.8518,112.304,422712.0
2025-04-04 15:10:00,114.25,114.75,114.12,114.19,500987.0,112.3237,112.8153,112.1959,112.2647,500987.0
2025-04-04 15:20:00,114.19,115.07,114.19,114.79,438841.0,112.2647,113.1299,112.2647,112.8546,438841.0
2025-04-04 15:30:00,114.79,115.91,114.61,115.7,843271.0,112.8546,113.9557,112.6776,113.7492,843271.0
2025-04-04 15:40:00,115.73,116.63,115.57,116.58,1052246.0,113.7787,114.6636,113.6214,114.6144,1052246.0
2025-04-04 15:50:00,116.57,116.91,116.28,116.51,2361570.0,114.6046,114.9388,114.3195,114.5456,2361570.0
2025-04-07 09:30:00,106.62,109.25,105.36,106.2,3773531.0,104.8223,107.408,103.5836,104.4094,3773531.0
2025-04-07 09:40:00,106.2,107.23,105.15,107.01,2337868.0,104.4094,105.422,103.3771,105.2058,2337868.0
2025-04-07 09:50:00,107.01,110.2,106.98,109.86,2354576.0,105.2058,108.342,105.1763,108.0077,2354576.0
2025-04-07 10:00:00,109.86,110.75,108.93,109.01,1979880.0,108.0077,108.8827,107.0934,107.172,1979880.0
2025-04-07 10:10:00,109.01,114.12,108.98,111.21,2660426.0,107.172,112.1959,107.1425,109.3349,2660426.0
2025-04-07 10:20:00,111.19,111.69,107.85,108.0,1549911.0,109.3153,109.8068,106.0316,106.1791,1549911.0
2025-04-07 10:30:00,108.0,110.1,107.45,107.78,946607.0,106.1791,108.2437,105.6383,105.9628,946607.0
2025-04-07 10:40:00,107.76,109.0,107.64,108.79,633066.0,105.9431,107.1622,105.8251,106.9557,633066.0
2025-04-07 10:50:00,108.79,110.58,108.77,109.86,648810.0,106.9557,108.7156,106.9361,108.0077,648810.0
2025-04-07 11:00:00,109.88,110.84,109.23,109.42,634978.0,108.0274,108.9712,107.3883,107.5751,634978.0
2025-04-07 11:10:00,109.42,109.76,106.54,107.91,1847039.0,107.5751,107.9094,104.7437,106.0906,1847039.0
2025-04-07 11:20:00,107.87,108.5,105.52,105.53,1314762.0,106.0513,106.6706,103.7409,103.7507,1314762.0
2025-04-07 11:30:00,105.53,106.78,105.22,105.46,1278339.0,103.7507,104.9796,103.4459,103.6819,1278339.0
2025-04-07 11:40:00,105.44,106.9,105.43,105.96,994685.0,103.6622,105.0976,103.6524,104.1735,994685.0
2025-04-07 11:50:00,105.97,106.34,104.11,104.17,1067114.0,104.1833,104.547,102.3546,102.4136,1067114.0
2025-04-07 12:00:00,104.15,104.45,102.96,103.28,1217357.0,102.394,102.6889,101.224,101.5386,1217357.0
2025-04-07 12:10:00,103.27,103.67,102.64,103.3,1034560.0,101.5288,101.9221,100.9094,101.5583,1034560.0
2025-04-07 12:20:00,103.33,104.22,103.14,103.77,715366.0,101.5878,102.4628,101.401,102.0204,715366.0
2025-04-07 12:30:00,103.77,105.0,103.55,104.3,902466.0,102.0204,103.2296,101.8041,102.5414,902466.0
2025-04-07 12:40:00,104.33,104.62,103.06,103.28,429118.0,102.5709,102.856,101.3224,101.5386,429118.0
2025-04-07 12:50:00,103.29,103.76,102.98,103.23,624493.0,101.5485,102.0105,101.2437,101.4895,624493.0
2025-04-07 13:00:00,103.23,105.18,103.22,104.28,817025.0,101.4895,103.4066,101.4797,102.5218,817025.0
2025-04-07 13:10:00,104.29,105.54,104.14,105.34,581749.0,102.5316,103.7605,102.3841,103.5639,581749.0
2025-04-07 13:20:00,105.34,105.65,104.44,105.59,529169.0,103.5639,103.8687,102.6791,103.8097,529169.0
2025-04-07 13:30:00,105.59,106.82,105.42,106.67,1000522.0,103.8097,105.019,103.6426,104.8715,1000522.0
2025-04-07 13:40:00,106.69,106.82,105.58,106.05,613732.0,104.8911,105.019,103.7999,104.2619,613732.0
2025-04-07 13:50:00,106.05,107.35,105.86,106.98,656726.0,104.2619,105.54,104.0751,105.1763,656726.0
2025-04-07 14:00:00,106.99,107.28,106.01,106.11,502269.0,105.1861,105.4712,104.2226,104.3209,502269.0
2025-04-07 14:10:00,106.09,106.9,105.75,106.4,487139.0,104.3013,105.0976,103.967,104.606,487139.0
2025-04-07 14:20:00,106.4,106.57,105.23,105.31,499338.0,104.606,104.7732,103.4558,103.5344,499338.0
2025-04-07 14:30:00,105.31,106.72,104.72,106.63,939453.0,103.5344,104.9206,102.9544,104.8322,939453.0
2025-04-07 14:40:00,106.63,106.69,105.97,106.2,434895.0,104.8322,104.8911,104.1833,104.4094,434895.0
2025-04-07 14:50:00,106.2,106.21,104.86,105.09,540307.0,104.4094,104.4192,103.092,103.3181,540307.0
2025-04-07 15:00:00,105.11,105.88,105.0,105.0,691690.0,103.3378,104.0948,103.2296,103.2296,691690.0
2025-04-07 15:10:00,105.01,105.6,104.67,105.4,615050.0,103.2395,103.8195,102.9052,103.6229,615050.0
2025-04-07 15:20:00,105.41,105.5,104.85,105.13,731364.0,103.6327,103.7212,103.0822,103.3574,731364.0
2025-04-07 15:30:00,105.13,106.67,105.11,105.82,841537.0,103.3574,104.8715,103.3378,104.0358,841537.0
2025-04-07 15:40:00,105.82,105.86,104.99,105.54,767474.0,104.0358,104.0751,103.2198,103.7605,767474.0
2025-04-07 15:50:00,105.49,105.95,105.12,105.94,1627656.0,103.7114,104.1636,103.3476,104.1538,1627656.0
2025-04-08 09:30:00,108.26,109.0,105.51,106.89,3607737.0,106.4347,107.1622,103.731,105.0878,3607737.0
2025-04-08 09:40:00,106.89,106.89,104.53,104.98,1485512.0,105.0878,105.0878,102.7676,103.21,1485512.0
2025-04-08 09:50:00,104.98,107.86,104.98,107.22,1725880.0,103.21,106.0414,103.21,105.4122,1725880.0
2025-04-08 10:00:00,107.2,107.52,106.32,106.61,932411.0,105.3925,105.7072,104.5274,104.8125,932411.0
2025-04-08 10:10:00,106.6,106.7,105.41,106.33,1098844.0,104.8027,104.901,103.6327,104.5372,1098844.0
2025-04-08 10:20:00,106.35,106.42,105.48,105.54,756565.0,104.5569,104.6257,103.7015,103.7605,756565.0
2025-04-08 10:30:00,105.51,106.37,105.48,106.2,581676.0,103.731,104.5765,103.7015,104.4094,581676.0
2025-04-08 10:40:00,106.2,106.24,104.51,104.55,1006039.0,104.4094,104.4487,102.7479,102.7872,1006039.0
2025-04-08 10:50:00,104.54,104.67,103.74,103.75,1229681.0,102.7774,102.9052,101.9909,102.0007,1229681.0
2025-04-08 11:00:00,103.75,104.2,103.41,103.42,808794.0,102.0007,102.4431,101.6664,101.6763,808794.0
2025-04-08 11:10:00,103.42,103.78,102.73,103.31,937549.0,101.6763,102.0302,100.9979,101.5681,937549.0
2025-04-08 11:20:00,103.31,103.93,103.08,103.6,759658.0,101.5681,102.1777,101.342,101.8532,759658.0
2025-04-08 11:30:00,103.6,103.87,102.95,103.74,550425.0,101.8532,102.1187,101.2142,101.9909,550425.0
2025-04-08 11:40:00,103.72,103.72,102.74,102.85,481315.0,101.9712,101.9712,101.0077,101.1159,481315.0
2025-04-08 11:50:00,102.9,102.9,102.19,102.27,851160.0,101.165,101.165,100.467,100.5457,851160.0
2025-04-08 12:00:00,102.25,102.4,101.36,101.63,1238149.0,100.526,100.6735,99.651,99.9165,1238149.0
2025-04-08 12:10:00,101.63,101.94,101.11,101.38,942555.0,99.9165,100.2212,99.4052,99.6707,942555.0
2025-04-08 12:20:00,101.38,102.2,101.24,102.17,523645.0,99.6707,100.4769,99.533,100.4474,523645.0
2025-04-08 12:30:00,102.17,102.23,100.28,100.48,1068712.0,100.4474,100.5063,98.5892,98.7859,1068712.0
2025-04-08 12:40:00,100.47,101.53,99.83,101.09,1199837.0,98.776,99.8181,98.1468,99.3856,1199837.0
2025-04-08 12:50:00,101.08,101.35,100.13,100.14,725748.0,99.3757,99.6412,98.4418,98.4516,725748.0
2025-04-08 13:00:00,100.14,100.58,99.57,99.79,970472.0,98.4516,98.8842,97.8912,98.1075,970472.0
2025-04-08 13:10:00,99.8,100.5,99.4,100.03,818551.0,98.1173,98.8055,97.7241,98.3434,818551.0
2025-04-08 13:20:00,100.03,100.12,98.91,98.93,812417.0,98.3434,98.4319,97.2423,97.262,812417.0
2025-04-08 13:30:00,98.97,99.81,98.53,99.78,885442.0,97.3013,98.1271,96.8687,98.0977,885442.0
2025-04-08 13:40:00,99.76,100.83,99.52,99.92,973743.0,98.078,99.1299,97.842,98.2353,973743.0
2025-04-08 13:50:00,99.91,100.14,99.62,100.09,431045.0,98.2255,98.4516,97.9404,98.4024,431045.0
2025-04-08 14:00:00,100.09,100.2,99.65,99.71,405596.0,98.4024,98.5106,97.9698,98.0288,405596.0
2025-04-08 14:10:00,99.7,100.4,99.43,100.26,428114.0,98.019,98.7072,97.7536,98.5696,428114.0
2025-04-08 14:20:00,100.24,100.48,99.85,100.02,532374.0,98.5499,98.7859,98.1665,98.3336,532374.0
2025-04-08 14:30:00,100.01,101.48,99.98,100.14,734855.0,98.3238,99.769,98.2943,98.4516,734855.0
2025-04-08 14:40:00,100.17,100.58,99.81,100.12,361611.0,98.4811,98.8842,98.1271,98.4319,361611.0
2025-04-08 14:50:00,100.13,100.19,99.55,99.56,320539.0,98.4418,98.5007,97.8715,97.8814,320539.0
2025-04-08 15:00:00,99.56,99.64,98.64,98.7,592826.0,97.8814,97.96,96.9769,97.0359,592826.0
2025-04-08 15:10:00,98.7,98.75,97.82,97.99,962309.0,97.0359,97.085,96.1707,96.3378,962309.0
2025-04-08 15:20:00,97.98,98.87,97.93,98.74,658520.0,96.328,97.203,96.2788,97.0752,658520.0
2025-04-08 15:30:00,98.74,99.0,97.94,97.97,847101.0,97.0752,97.3308,96.2887,96.3182,847101.0
2025-04-08 15:40:00,97.99,98.41,97.75,97.84,1159595.0,96.3378,96.7508,96.1019,96.1904,1159595.0
2025-04-08 15:50:00,97.85,99.48,97.84,99.32,2013302.0,96.2002,97.8027,96.1904,97.6454,2013302.0
2025-04-09 09:30:00,100.6,103.06,100.03,102.98,3867629.0,98.9038,101.3224,98.3434,101.2437,3867629.0
2025-04-09 09:40:00,102.98,103.07,99.94,101.2,2604622.0,101.2437,101.3322,98.255,99.4937,2604622.0
2025-04-09 09:50:00,101.19,101.47,99.82,99.83,1623517.0,99.4839,99.7592,98.137,98.1468,1623517.0
2025-04-09 10:00:00,99.82,100.94,99.26,99.62,1534306.0,98.137,99.2381,97.5864,97.9404,1534306.0
2025-04-09 10:10:00,99.59,99.84,98.46,99.21,1710044.0,97.9109,98.1566,96.7999,97.5373,1710044.0
2025-04-09 10:20:00,99.22,99.23,97.35,97.85,2208111.0,97.5471,97.5569,95.7086,96.2002,2208111.0
2025-04-09 10:30:00,97.86,99.07,97.39,97.55,2294724.0,96.21,97.3996,95.7479,95.9053,2294724.0
2025-04-09 10:40:00,97.6,97.66,96.21,96.58,2241555.0,95.9544,96.0134,94.5878,94.9516,2241555.0
2025-04-09 10:50:00,96.59,96.86,95.73,95.98,1597562.0,94.9614,95.2269,94.1159,94.3617,1597562.0
2025-04-09 11:00:00,95.96,97.12,95.92,97.06,1376925.0,94.3421,95.4825,94.3027,95.4235,1376925.0
2025-04-09 11:10:00,97.07,97.97,96.7,97.69,1517349.0,95.4333,96.3182,95.0696,96.0429,1517349.0
2025-04-09 11:20:00,97.7,98.42,97.52,97.99,1052728.0,96.0527,96.7606,95.8758,96.3378,1052728.0
2025-04-09 11:30:00,97.98,98.75,97.4,97.6,1452084.0,96.328,97.085,95.7578,95.9544,1452084.0
2025-04-09 11:40:00,97.59,98.37,97.57,97.93,979138.0,95.9446,96.7114,95.9249,96.2788,979138.0
2025-04-09 11:50:00,97.92,98.1,97.23,97.36,746695.0,96.269,96.446,95.5906,95.7185,746695.0
2025-04-09 12:00:00,97.36,97.78,97.24,97.7,529160.0,95.7185,96.1314,95.6005,96.0527,529160.0
2025-04-09 12:10:00,97.7,98.99,97.6,98.92,626528.0,96.0527,97.321,95.9544,97.2522,626528.0
2025-04-09 12:20:00,98.93,99.36,98.74,98.87,531927.0,97.262,97.6847,97.0752,97.203,531927.0
2025-04-09 12:30:00,98.87,99.47,98.76,99.18,520438.0,97.203,97.7929,97.0949,97.5078,520438.0
2025-04-09 12:40:00,99.18,99.45,98.91,99.42,642556.0,97.5078,97.7732,97.2423,97.7437,642556.0
2025-04-09 12:50:00,99.41,100.15,99.39,99.95,771157.0,97.7339,98.4614,97.7142,98.2648,771157.0
2025-04-09 13:00:00,99.95,100.69,99.3,99.5,822204.0,98.2648,98.9923,97.6257,97.8224,822204.0
2025-04-09 13:10:00,99.52,102.23,98.91,101.63,1151467.0,97.842,100.5063,97.2423,99.9165,1151467.0
2025-04-09 13:20:00,101.57,104.49,100.17,101.73,2730733.0,99.8575,102.7282,98.4811,100.0148,2730733.0
2025-04-09 13:30:00,101.77,104.85,101.73,102.22,1691650.0,100.0541,103.0822,100.0148,100.4965,1691650.0
2025-04-09 13:40:00,102.24,104.06,101.38,103.44,1718852.0,100.5162,102.3055,99.6707,101.6959,1718852.0
2025-04-09 13:50:00,103.47,104.18,101.8,104.09,1608606.0,101.7254,102.4235,100.0836,102.335,1608606.0
2025-04-09 14:00:00,104.1,104.81,103.1,103.68,1579366.0,102.3448,103.0428,101.3617,101.9319,1579366.0
2025-04-09 14:10:00,103.65,105.67,103.46,104.92,1488410.0,101.9024,103.8883,101.7156,103.151,1488410.0
2025-04-09 14:20:00,104.91,105.88,104.75,105.35,937840.0,103.1412,104.0948,102.9839,103.5737,937840.0
2025-04-09 14:30:00,105.34,105.62,104.32,104.96,1020516.0,103.5639,103.8392,102.5611,103.1903,1020516.0
2025-04-09 14:40:00,104.96,105.02,103.45,103.94,777734.0,103.1903,103.2493,101.7058,102.1875,777734.0
2025-04-09 14:50:00,103.94,104.48,103.12,103.28,478784.0,102.1875,102.7184,101.3813,101.5386,478784.0
2025-04-09 15:00:00,103.31,103.85,102.88,103.8,491472.0,101.5681,102.099,101.1454,102.0499,491472.0
2025-04-09 15:10:00,103.77,105.51,103.76,105.32,769506.0,102.0204,103.731,102.0105,103.5442,769506.0
2025-04-09 15:20:00,105.32,105.73,104.38,104.48,792672.0,103.5442,103.9473,102.6201,102.7184,792672.0
2025-04-09 15:30:00,104.48,105.54,104.28,105.19,1126575.0,102.7184,103.7605,102.5218,103.4164,1126575.0
2025-04-09 15:40:00,105.12,106.33,104.5,105.08,1179950.0,103.3476,104.5372,102.7381,103.3083,1179950.0
2025-04-09 15:50:00,105.09,106.01,104.53,104.95,2818646.0,103.3181,104.2226,102.7676,103.1805,2818646.0
2025-04-10 09:30:00,106.86,108.16,105.85,107.21,2317317.0,105.0583,106.3364,104.0653,105.4024,2317317.0
2025-04-10 09:40:00,107.19,107.58,105.95,107.22,1227809.0,105.3827,105.7661,104.1636,105.4122,1227809.0
2025-04-10 09:50:00,107.17,107.78,106.14,106.16,892549.0,105.3631,105.9628,104.3504,104.3701,892549.0
2025-04-10 10:00:00,106.14,107.75,105.82,107.45,926014.0,104.3504,105.9333,104.0358,105.6383,926014.0
2025-04-10 10:10:00,107.42,107.46,106.45,106.53,557042.0,105.6088,105.6482,104.6552,104.7338,557042.0
2025-04-10 10:20:00,106.49,107.52,106.25,106.7,659553.0,104.6945,105.7072,104.4586,104.901,659553.0
2025-04-10 10:30:00,106.7,107.86,106.68,107.73,618205.0,104.901,106.0414,104.8813,105.9136,618205.0
2025-04-10 10:40:00,107.73,108.45,107.16,107.31,881129.0,105.9136,106.6215,105.3532,105.5007,881129.0
2025-04-10 10:50:00,107.29,107.51,106.68,106.72,737910.0,105.481,105.6973,104.8813,104.9206,737910.0
2025-04-10 11:00:00,106.71,106.85,105.97,106.44,590632.0,104.9108,105.0484,104.1833,104.6454,590632.0
2025-04-10 11:10:00,106.45,106.45,105.6,105.87,578546.0,104.6552,104.6552,103.8195,104.085,578546.0
2025-04-10 11:20:00,105.88,105.98,105.2,105.2,565239.0,104.0948,104.1931,103.4263,103.4263,565239.0
2025-04-10 11:30:00,105.21,105.38,104.75,104.95,594041.0,103.4361,103.6032,102.9839,103.1805,594041.0
2025-04-10 11:40:00,104.97,105.47,104.82,105.14,444663.0,103.2001,103.6917,103.0527,103.3673,444663.0
2025-04-10 11:50:00,105.14,105.33,104.34,104.34,734006.0,103.3673,103.5541,102.5808,102.5808,734006.0
2025-04-10 12:00:00,104.3,104.66,103.63,104.24,880128.0,102.5414,102.8954,101.8827,102.4825,880128.0
2025-04-10 12:10:00,104.23,104.41,103.14,103.3,652055.0,102.4726,102.6496,101.401,101.5583,652055.0
2025-04-10 12:20:00,103.3,103.39,102.39,103.03,590861.0,101.5583,101.6468,100.6636,101.2929,590861.0
2025-04-10 12:30:00,102.99,104.47,102.98,104.29,721178.0,101.2535,102.7086,101.2437,102.5316,721178.0
2025-04-10 12:40:00,104.3,105.22,104.0,104.98,371160.0,102.5414,103.4459,102.2465,103.21,371160.0
2025-04-10 12:50:00,104.99,105.09,104.28,104.79,322334.0,103.2198,103.3181,102.5218,103.0232,322334.0
2025-04-10 13:00:00,104.77,105.64,104.42,104.57,431290.0,103.0035,103.8589,102.6594,102.8069,431290.0
2025-04-10 13:10:00,104.55,104.65,103.93,104.35,363002.0,102.7872,102.8855,102.1777,102.5906,363002.0
2025-04-10 13:20:00,104.38,104.79,103.69,104.67,513563.0,102.6201,103.0232,101.9417,102.9052,513563.0
2025-04-10 13:30:00,104.65,105.33,104.48,105.06,298454.0,102.8855,103.5541,102.7184,103.2886,298454.0
2025-04-10 13:40:00,105.04,106.27,104.95,105.87,442800.0,103.269,104.4782,103.1805,104.085,442800.0
2025-04-10 13:50:00,105.88,106.55,105.69,106.32,395834.0,104.0948,104.7535,103.908,104.5274,395834.0
2025-04-10 14:00:00,106.31,107.22,106.11,106.19,514689.0,104.5176,105.4122,104.3209,104.3996,514689.0
2025-04-10 14:10:00,106.15,106.33,105.75,106.16,409107.0,104.3603,104.5372,103.967,104.3701,409107.0
2025-04-10 14:20:00,106.18,107.27,106.18,107.16,344637.0,104.3897,105.4614,104.3897,105.3532,344637.0
2025-04-10 14:30:00,107.19,107.54,106.72,107.35,462761.0,105.3827,105.7268,104.9206,105.54,462761.0
2025-04-10 14:40:00,107.33,107.56,106.86,107.1,386125.0,105.5204,105.7465,105.0583,105.2942,386125.0
2025-04-10 14:50:00,107.11,107.57,106.55,106.9,328098.0,105.3041,105.7563,104.7535,105.0976,328098.0
2025-04-10 15:00:00,106.91,107.51,106.59,106.65,370961.0,105.1074,105.6973,104.7928,104.8518,370961.0
2025-04-10 15:10:00,106.67,107.15,106.55,107.06,376231.0,104.8715,105.3434,104.7535,105.2549,376231.0
2025-04-10 15:20:00,107.04,107.48,106.45,106.48,534912.0,105.2352,105.6678,104.6552,104.6847,534912.0
2025-04-10 15:30:00,106.48,107.1,106.44,106.67,517269.0,104.6847,105.2942,104.6454,104.8715,517269.0
2025-04-10 15:40:00,106.67,106.76,101.37,102.45,5912022.0,104.8715,104.96,99.6608,100.7226,5912022.0
2025-04-10 15:50:00,102.42,104.76,101.75,104.12,4358404.0,100.6931,102.9937,100.0344,102.3645,4358404.0
2025-04-11 09:30:00,104.78,105.41,104.04,105.2,2509731.0,103.0134,103.6327,102.2858,103.4263,2509731.0
2025-04-11 09:40:00,105.2,105.73,103.84,103.93,1785682.0,103.4263,103.9473,102.0892,102.1777,1785682.0
2025-04-11 09:50:00,103.91,104.76,103.44,104.14,1027163.0,102.158,102.9937,101.6959,102.3841,1027163.0
2025-04-11 10:00:00,104.14,104.48,103.71,104.28,699999.0,102.3841,102.7184,101.9614,102.5218,699999.0
2025-04-11 10:10:00,104.32,104.49,103.31,103.36,665070.0,102.5611,102.7282,101.5681,101.6173,665070.0
2025-04-11 10:20:00,103.35,103.37,102.44,102.67,793038.0,101.6075,101.6271,100.7128,100.9389,793038.0
2025-04-11 10:30:00,102.66,103.36,102.48,102.86,543208.0,100.9291,101.6173,100.7521,101.1257,543208.0
2025-04-11 10:40:00,102.85,103.7,102.58,103.17,494696.0,101.1159,101.9516,100.8504,101.4305,494696.0
2025-04-11 10:50:00,103.15,103.25,102.45,102.8,466940.0,101.4108,101.5091,100.7226,101.0667,466940.0
2025-04-11 11:00:00,102.77,103.64,102.19,102.77,738526.0,101.0372,101.8926,100.467,101.0372,738526.0
2025-04-11 11:10:00,102.73,102.8,102.2,102.38,491490.0,100.9979,101.0667,100.4769,100.6538,491490.0
2025-04-11 11:20:00,102.38,102.7,102.19,102.42,512941.0,100.6538,100.9684,100.467,100.6931,512941.0
2025-04-11 11:30:00,102.41,103.08,102.28,103.07,594898.0,100.6833,101.342,100.5555,101.3322,594898.0
2025-04-11 11:40:00,103.06,103.41,102.92,103.28,484738.0,101.3224,101.6664,101.1847,101.5386,484738.0
2025-04-11 11:50:00,103.3,103.48,102.92,103.23,457621.0,101.5583,101.7353,101.1847,101.4895,457621.0
2025-04-11 12:00:00,103.24,103.58,103.07,103.41,227190.0,101.4993,101.8336,101.3322,101.6664,227190.0
2025-04-11 12:10:00,103.39,104.25,103.39,104.22,435279.0,101.6468,102.4923,101.6468,102.4628,435279.0
2025-04-11 12:20:00,104.22,104.48,103.82,104.4,461722.0,102.4628,102.7184,102.0695,102.6398,461722.0
2025-04-11 12:30:00,104.4,105.85,104.36,105.64,1346941.0,102.6398,104.0653,102.6004,103.8589,1346941.0
2025-04-11 12:40:00,105.62,105.68,105.26,105.46,460662.0,103.8392,103.8982,103.4853,103.6819,460662.0
2025-04-11 12:50:00,105.5,105.64,105.07,105.55,417374.0,103.7212,103.8589,103.2985,103.7704,417374.0
2025-04-11 13:00:00,105.53,105.65,105.14,105.4,368819.0,103.7507,103.8687,103.3673,103.6229,368819.0
2025-04-11 13:10:00,105.4,105.42,104.7,104.91,375498.0,103.6229,103.6426,102.9347,103.1412,375498.0
2025-04-11 13:20:00,104.89,105.16,104.73,105.05,291009.0,103.1215,103.3869,102.9642,103.2788,291009.0
2025-04-11 13:30:00,105.05,105.7,105.01,105.68,421265.0,103.2788,103.9178,103.2395,103.8982,421265.0
2025-04-11 13:40:00,105.69,106.2,105.4,106.04,409366.0,103.908,104.4094,103.6229,104.2521,409366.0
2025-04-11 13:50:00,105.98,106.23,105.76,106.14,255185.0,104.1931,104.4389,103.9768,104.3504,255185.0
2025-04-11 14:00:00,106.16,106.66,105.9,106.48,398785.0,104.3701,104.8617,104.1145,104.6847,398785.0
2025-04-11 14:10:00,106.45,106.75,106.23,106.3,361192.0,104.6552,104.9501,104.4389,104.5077,361192.0
2025-04-11 14:20:00,106.28,106.59,106.14,106.57,273877.0,104.4881,104.7928,104.3504,104.7732,273877.0
2025-04-11 14:30:00,106.58,106.94,106.52,106.82,361508.0,104.783,105.1369,104.724,105.019,361508.0
2025-04-11 14:40:00,106.82,107.01,106.77,106.8,273491.0,105.019,105.2058,104.9698,104.9993,273491.0
2025-04-11 14:50:00,106.82,106.92,106.4,106.5,274715.0,105.019,105.1173,104.606,104.7044,274715.0
2025-04-11 15:00:00,106.5,107.18,106.32,107.18,352755.0,104.7044,105.3729,104.5274,105.3729,352755.0
2025-04-11 15:10:00,107.18,107.7,107.06,107.66,475447.0,105.3729,105.8841,105.2549,105.8448,475447.0
2025-04-11 15:20:00,107.67,108.05,107.64,107.73,484209.0,105.8546,106.2282,105.8251,105.9136,484209.0
2025-04-11 15:30:00,107.72,107.85,107.5,107.67,497105.0,105.9038,106.0316,105.6875,105.8546,497105.0
2025-04-11 15:40:00,107.67,107.79,107.34,107.59,660907.0,105.8546,105.9726,105.5302,105.776,660907.0
2025-04-11 15:50:00,107.6,107.99,107.3,107.79,1435901.0,105.7858,106.1692,105.4909,105.9726,1435901.0
2025-04-14 09:30:00,111.87,113.47,111.7,112.28,2884054.0,109.9838,111.5568,109.8167,110.3869,2884054.0
2025-04-14 09:40:00,112.29,113.7,112.01,113.65,1619985.0,110.3967,111.783,110.1214,111.7338,1619985.0
2025-04-14 09:50:00,113.63,115.16,113.53,115.02,1752984.0,111.7141,113.2183,111.6158,113.0807,1752984.0
2025-04-14 10:00:00,115.08,115.87,114.88,115.08,1432865.0,113.1397,113.9164,112.9431,113.1397,1432865.0
2025-04-14 10:10:00,115.08,115.63,114.5,115.6,885104.0,113.1397,113.6804,112.5695,113.6509,885104.0
2025-04-14 10:20:00,115.61,115.87,115.17,115.71,594273.0,113.6608,113.9164,113.2282,113.7591,594273.0
2025-04-14 10:30:00,115.73,115.94,114.92,115.41,675415.0,113.7787,113.9852,112.9824,113.4641,675415.0
2025-04-14 10:40:00,115.41,115.72,115.03,115.6,593892.0,113.4641,113.7689,113.0905,113.6509,593892.0
2025-04-14 10:50:00,115.61,116.0,115.38,115.39,618136.0,113.6608,114.0442,113.4346,113.4445,618136.0
2025-04-14 11:00:00,115.38,115.49,114.77,115.09,588471.0,113.4346,113.5428,112.8349,113.1495,588471.0
2025-04-14 11:10:00,115.07,115.27,114.63,114.84,470552.0,113.1299,113.3265,112.6973,112.9037,470552.0
2025-04-14 11:20:00,114.82,114.92,113.78,114.12,566609.0,112.8841,112.9824,111.8616,112.1959,566609.0
2025-04-14 11:30:00,114.11,114.5,113.86,113.93,365642.0,112.186,112.5695,111.9403,112.0091,365642.0
2025-04-14 11:40:00,113.91,113.92,113.27,113.4,453125.0,111.9894,111.9992,111.3602,111.488,453125.0
2025-04-14 11:50:00,113.38,113.66,112.95,112.95,463859.0,111.4683,111.7436,111.0456,111.0456,463859.0
2025-04-14 12:00:00,112.96,113.53,112.88,113.37,312602.0,111.0554,111.6158,110.9768,111.4585,312602.0
2025-04-14 12:10:00,113.4,113.57,112.92,113.5,259385.0,111.488,111.6551,111.0161,111.5863,259385.0
2025-04-14 12:20:00,113.48,113.7,113.36,113.58,267978.0,111.5667,111.783,111.4487,111.665,267978.0
2025-04-14 12:30:00,113.55,114.04,113.35,113.93,248740.0,111.6355,112.1172,111.4389,112.0091,248740.0
2025-04-14 12:40:00,113.93,114.16,113.75,113.89,181244.0,112.0091,112.2352,111.8321,111.9698,181244.0
2025-04-14 12:50:00,113.89,113.9,113.44,113.52,186334.0,111.9698,111.9796,111.5273,111.606,186334.0
2025-04-14 13:00:00,113.51,114.32,113.47,113.82,268125.0,111.5962,112.3925,111.5568,111.9009,268125.0
2025-04-14 13:10:00,113.83,114.33,113.68,114.31,152505.0,111.9108,112.4023,111.7633,112.3827,152505.0
2025-04-14 13:20:00,114.34,114.66,114.16,114.43,460517.0,112.4122,112.7268,112.2352,112.5006,460517.0
2025-04-14 13:30:00,114.37,114.65,114.1,114.64,254940.0,112.4417,112.7169,112.1762,112.7071,254940.0
2025-04-14 13:40:00,114.65,114.9,114.37,114.61,367526.0,112.7169,112.9627,112.4417,112.6776,367526.0
2025-04-14 13:50:00,114.61,115.12,114.54,114.68,283215.0,112.6776,113.179,112.6088,112.7464,283215.0
2025-04-14 14:00:00,114.69,114.87,114.55,114.77,206326.0,112.7563,112.9332,112.6186,112.8349,206326.0
2025-04-14 14:10:00,114.78,114.78,114.43,114.58,189872.0,112.8447,112.8447,112.5006,112.6481,189872.0
2025-04-14 14:20:00,114.58,114.63,114.41,114.42,118269.0,112.6481,112.6973,112.481,112.4908,118269.0
2025-04-14 14:30:00,114.41,114.64,114.34,114.44,169549.0,112.481,112.7071,112.4122,112.5105,169549.0
2025-04-14 14:40:00,114.43,114.68,114.32,114.66,119369.0,112.5006,112.7464,112.3925,112.7268,119369.0
2025-04-14 14:50:00,114.69,114.7,114.42,114.49,119893.0,112.7563,112.7661,112.4908,112.5596,119893.0
2025-04-14 15:00:00,114.49,114.96,114.42,114.93,171431.0,112.5596,113.0217,112.4908,112.9922,171431.0
2025-04-14 15:10:00,114.94,114.95,114.72,114.82,141154.0,113.002,113.0119,112.7858,112.8841,141154.0
2025-04-14 15:20:00,114.83,114.96,114.72,114.92,164449.0,112.8939,113.0217,112.7858,112.9824,164449.0
2025-04-14 15:30:00,114.93,115.13,114.84,115.08,275877.0,112.9922,113.1888,112.9037,113.1397,275877.0
2025-04-14 15:40:00,115.07,115.2,114.65,114.79,436027.0,113.1299,113.2577,112.7169,112.8546,436027.0
2025-04-14 15:50:00,114.78,114.78,114.0,114.01,1305036.0,112.8447,112.8447,112.0779,112.0877,1305036.0
2025-04-15 09:30:00,113.78,114.0,113.17,113.39,791151.0,111.8616,112.0779,111.2619,111.4782,791151.0
2025-04-15 09:40:00,113.34,113.67,112.64,113.0,526945.0,111.429,111.7535,110.7408,111.0948,526945.0
2025-04-15 09:50:00,113.0,113.48,112.82,113.18,414649.0,111.0948,111.5667,110.9178,111.2717,414649.0
2025-04-15 10:00:00,113.18,113.58,112.64,112.69,467650.0,111.2717,111.665,110.7408,110.79,467650.0
2025-04-15 10:10:00,112.69,113.13,111.88,112.02,592986.0,110.79,111.2226,109.9936,110.1313,592986.0
2025-04-15 10:20:00,112.0,112.37,111.47,111.89,709904.0,110.1116,110.4754,109.5906,110.0035,709904.0
2025-04-15 10:30:00,111.92,112.35,111.89,112.07,385381.0,110.033,110.4557,110.0035,110.1804,385381.0
2025-04-15 10:40:00,112.05,112.45,111.87,112.13,416155.0,110.1608,110.554,109.9838,110.2394,416155.0
2025-04-15 10:50:00,112.1,112.5,111.93,112.31,188968.0,110.2099,110.6032,110.0428,110.4164,188968.0
2025-04-15 11:00:00,112.32,112.63,112.21,112.59,199249.0,110.4262,110.731,110.3181,110.6917,199249.0
2025-04-15 11:10:00,112.59,112.61,112.24,112.45,158213.0,110.6917,110.7113,110.3476,110.554,158213.0
2025-04-15 11:20:00,112.45,112.77,112.43,112.63,187572.0,110.554,110.8686,110.5344,110.731,187572.0
2025-04-15 11:30:00,112.65,112.87,112.62,112.78,143314.0,110.7507,110.9669,110.7212,110.8785,143314.0
2025-04-15 11:40:00,112.78,112.94,112.67,112.86,117702.0,110.8785,111.0358,110.7703,110.9571,117702.0
2025-04-15 11:50:00,112.86,113.1,112.76,113.02,124524.0,110.9571,111.1931,110.8588,111.1144,124524.0
2025-04-15 12:00:00,113.02,113.21,112.8,112.93,161732.0,111.1144,111.3012,110.8981,111.0259,161732.0
2025-04-15 12:10:00,112.94,113.29,112.9,113.07,201317.0,111.0358,111.3799,110.9964,111.1636,201317.0
2025-04-15 12:20:00,113.07,113.07,112.59,112.61,203364.0,111.1636,111.1636,110.6917,110.7113,203364.0
2025-04-15 12:30:00,112.6,112.73,112.46,112.47,107386.0,110.7015,110.8293,110.5639,110.5737,107386.0
2025-04-15 12:40:00,112.45,112.57,112.36,112.49,73922.0,110.554,110.672,110.4655,110.5934,73922.0
2025-04-15 12:50:00,112.49,112.52,112.22,112.4,150112.0,110.5934,110.6228,110.3279,110.5049,150112.0
2025-04-15 13:00:00,112.39,112.69,112.2,112.56,124377.0,110.495,110.79,110.3082,110.6622,124377.0
2025-04-15 13:10:00,112.56,112.65,112.41,112.5,79000.0,110.6622,110.7507,110.5147,110.6032,79000.0
2025-04-15 13:20:00,112.48,112.59,112.34,112.47,104593.0,110.5835,110.6917,110.4459,110.5737,104593.0
2025-04-15 13:30:00,112.48,112.82,112.22,112.82,278499.0,110.5835,110.9178,110.3279,110.9178,278499.0
2025-04-15 13:40:00,112.8,112.95,112.64,112.85,235819.0,110.8981,111.0456,110.7408,110.9473,235819.0
2025-04-15 13:50:00,112.86,113.13,112.8,113.06,208359.0,110.9571,111.2226,110.8981,111.1537,208359.0
2025-04-15 14:00:00,113.02,113.16,112.8,113.15,135929.0,111.1144,111.2521,110.8981,111.2422,135929.0
2025-04-15 14:10:00,113.13,113.17,112.89,112.92,108790.0,111.2226,111.2619,110.9866,111.0161,108790.0
2025-04-15 14:20:00,112.91,113.0,112.76,112.97,140630.0,111.0063,111.0948,110.8588,111.0653,140630.0
2025-04-15 14:30:00,112.95,113.02,112.45,112.75,263812.0,111.0456,111.1144,110.554,110.849,263812.0
2025-04-15 14:40:00,112.75,113.0,112.75,112.88,67409.0,110.849,111.0948,110.849,110.9768,67409.0
2025-04-15 14:50:00,112.88,112.95,112.73,112.81,110042.0,110.9768,111.0456,110.8293,110.908,110042.0
2025-04-15 15:00:00,112.81,112.9,112.74,112.82,101419.0,110.908,110.9964,110.8391,110.9178,101419.0
2025-04-15 15:10:00,112.81,113.28,112.8,113.28,164933.0,110.908,111.37,110.8981,111.37,164933.0
2025-04-15 15:20:00,113.28,113.33,112.82,112.99,211844.0,111.37,111.4192,110.9178,111.0849,211844.0
2025-04-15 15:30:00,113.0,113.08,112.78,112.78,150288.0,111.0948,111.1734,110.8785,110.8785,150288.0
2025-04-15 15:40:00,112.79,112.89,112.4,112.48,280881.0,110.8883,110.9866,110.5049,110.5835,280881.0
2025-04-15 15:50:00,112.47,112.57,112.24,112.32,655930.0,110.5737,110.672,110.3476,110.4262,655930.0
2025-04-16 09:30:00,108.18,108.97,107.6,108.14,1507306.0,106.356,107.1327,105.7858,106.3167,1507306.0
2025-04-16 09:40:00,108.1,108.4,107.74,108.15,706128.0,106.2774,106.5723,105.9234,106.3265,706128.0
2025-04-16 09:50:00,108.16,108.63,107.97,107.98,638649.0,106.3364,106.7984,106.1496,106.1594,638649.0
2025-04-16 10:00:00,107.98,108.44,107.64,107.75,409897.0,106.1594,106.6116,105.8251,105.9333,409897.0
2025-04-16 10:10:00,107.73,108.23,107.6,108.17,376617.0,105.9136,106.4052,105.7858,106.3462,376617.0
2025-04-16 10:20:00,108.17,108.52,107.91,107.94,442430.0,106.3462,106.6903,106.0906,106.1201,442430.0
2025-04-16 10:30:00,107.94,108.12,107.63,107.95,360297.0,106.1201,106.297,105.8153,106.1299,360297.0
2025-04-16 10:40:00,107.98,108.06,107.87,107.93,201309.0,106.1594,106.238,106.0513,106.1102,201309.0
2025-04-16 10:50:00,107.96,108.23,107.84,107.95,231621.0,106.1397,106.4052,106.0218,106.1299,231621.0
2025-04-16 11:00:00,107.95,108.08,107.76,107.94,142129.0,106.1299,106.2577,105.9431,106.1201,142129.0
2025-04-16 11:10:00,107.92,108.09,107.72,107.72,154900.0,106.1004,106.2675,105.9038,105.9038,154900.0
2025-04-16 11:20:00,107.73,108.41,107.71,108.25,316443.0,105.9136,106.5821,105.8939,106.4248,316443.0
2025-04-16 11:30:00,108.26,108.35,108.08,108.21,222918.0,106.4347,106.5232,106.2577,106.3855,222918.0
2025-04-16 11:40:00,108.22,108.44,108.09,108.14,154983.0,106.3953,106.6116,106.2675,106.3167,154983.0
2025-04-16 11:50:00,108.16,108.26,107.86,107.89,119060.0,106.3364,106.4347,106.0414,106.0709,119060.0
2025-04-16 12:00:00,107.89,108.07,107.81,107.98,142123.0,106.0709,106.2479,105.9923,106.1594,142123.0
2025-04-16 12:10:00,107.99,108.09,107.91,108.04,83409.0,106.1692,106.2675,106.0906,106.2184,83409.0
2025-04-16 12:20:00,108.02,108.02,107.84,107.84,97192.0,106.1987,106.1987,106.0218,106.0218,97192.0
2025-04-16 12:30:00,107.84,108.0,107.71,107.75,100813.0,106.0218,106.1791,105.8939,105.9333,100813.0
2025-04-16 12:40:00,107.76,107.96,107.67,107.83,112278.0,105.9431,106.1397,105.8546,106.0119,112278.0
2025-04-16 12:50:00,107.83,107.95,107.7,107.72,71605.0,106.0119,106.1299,105.8841,105.9038,71605.0
2025-04-16 13:00:00,107.72,107.79,107.57,107.6,141175.0,105.9038,105.9726,105.7563,105.7858,141175.0
2025-04-16 13:10:00,107.6,107.67,107.46,107.66,218642.0,105.7858,105.8546,105.6482,105.8448,218642.0
2025-04-16 13:20:00,107.68,107.78,107.55,107.63,77956.0,105.8645,105.9628,105.7366,105.8153,77956.0
2025-04-16 13:30:00,107.63,107.63,107.16,107.2,227978.0,105.8153,105.8153,105.3532,105.3925,227978.0
2025-04-16 13:40:00,107.21,107.21,106.67,106.76,271640.0,105.4024,105.4024,104.8715,104.96,271640.0
2025-04-16 13:50:00,106.78,106.97,106.28,106.36,451205.0,104.9796,105.1664,104.4881,104.5667,451205.0
2025-04-16 14:00:00,106.36,106.78,106.29,106.45,425779.0,104.5667,104.9796,104.4979,104.6552,425779.0
2025-04-16 14:10:00,106.47,106.74,106.37,106.51,220628.0,104.6749,104.9403,104.5765,104.7142,220628.0
2025-04-16 14:20:00,106.52,106.93,106.45,106.71,221415.0,104.724,105.1271,104.6552,104.9108,221415.0
2025-04-16 14:30:00,106.66,106.88,106.5,106.53,166529.0,104.8617,105.0779,104.7044,104.7338,166529.0
2025-04-16 14:40:00,106.55,106.58,106.21,106.21,101183.0,104.7535,104.783,104.4192,104.4192,101183.0
2025-04-16 14:50:00,106.22,106.37,106.01,106.05,216415.0,104.4291,104.5765,104.2226,104.2619,216415.0
2025-04-16 15:00:00,106.06,106.22,105.95,106.07,293472.0,104.2718,104.4291,104.1636,104.2816,293472.0
2025-04-16 15:10:00,106.07,106.36,105.96,106.18,241348.0,104.2816,104.5667,104.1735,104.3897,241348.0
2025-04-16 15:20:00,106.17,106.29,105.98,106.09,207083.0,104.3799,104.4979,104.1931,104.3013,207083.0
2025-04-16 15:30:00,106.08,106.49,106.07,106.43,279998.0,104.2914,104.6945,104.2816,104.6355,279998.0
2025-04-16 15:40:00,106.44,106.93,106.3,106.89,477707.0,104.6454,105.1271,104.5077,105.0878,477707.0
2025-04-16 15:50:00,106.9,107.37,106.73,106.75,1502949.0,105.0976,105.5597,104.9305,104.9501,1502949.0
2025-04-17 09:30:00,110.84,111.52,110.2,110.39,1349910.0,108.9712,109.6397,108.342,108.5288,1349910.0
2025-04-17 09:40:00,110.37,110.7,110.13,110.6,492752.0,108.5091,108.8335,108.2731,108.7352,492752.0
2025-04-17 09:50:00,110.63,110.77,110.2,110.26,465407.0,108.7647,108.9024,108.342,108.401,465407.0
2025-04-17 10:00:00,110.28,110.38,109.63,109.92,480649.0,108.4206,108.5189,107.7816,108.0667,480649.0
2025-04-17 10:10:00,109.92,110.19,109.74,110.09,283639.0,108.0667,108.3321,107.8897,108.2338,283639.0
2025-04-17 10:20:00,110.1,110.2,109.38,109.44,305205.0,108.2437,108.342,107.5358,107.5948,305205.0
2025-04-17 10:30:00,109.45,109.49,108.78,108.89,431029.0,107.6046,107.6439,106.9459,107.0541,431029.0
2025-04-17 10:40:00,108.89,109.24,108.88,109.01,534451.0,107.0541,107.3982,107.0442,107.172,534451.0
2025-04-17 10:50:00,108.99,109.06,108.58,108.63,297215.0,107.1524,107.2212,106.7493,106.7984,297215.0
2025-04-17 11:00:00,108.65,109.19,108.58,108.82,606569.0,106.8181,107.349,106.7493,106.9852,606569.0
2025-04-17 11:10:00,108.8,109.26,108.69,109.25,374500.0,106.9656,107.4178,106.8574,107.408,374500.0
2025-04-17 11:20:00,109.25,109.29,108.92,108.93,217605.0,107.408,107.4473,107.0835,107.0934,217605.0
2025-04-17 11:30:00,108.95,109.09,108.61,108.84,248745.0,107.113,107.2507,106.7788,107.0049,248745.0
2025-04-17 11:40:00,108.85,108.89,108.42,108.66,252246.0,107.0147,107.0541,106.592,106.8279,252246.0
2025-04-17 11:50:00,108.68,108.83,108.55,108.56,205164.0,106.8476,106.9951,106.7198,106.7296,205164.0
2025-04-17 12:00:00,108.58,109.13,108.47,109.01,195790.0,106.7493,107.29,106.6411,107.172,195790.0
2025-04-17 12:10:00,109.02,109.41,108.66,109.39,321935.0,107.1819,107.5653,106.8279,107.5456,321935.0
2025-04-17 12:20:00,109.37,109.57,109.21,109.29,269252.0,107.526,107.7226,107.3687,107.4473,269252.0
2025-04-17 12:30:00,109.3,109.36,109.02,109.25,227161.0,107.4571,107.5161,107.1819,107.408,227161.0
2025-04-17 12:40:00,109.25,109.26,108.85,109.04,182129.0,107.408,107.4178,107.0147,107.2015,182129.0
2025-04-17 12:50:00,109.04,109.25,108.95,108.97,172457.0,107.2015,107.408,107.113,107.1327,172457.0
2025-04-17 13:00:00,108.96,109.1,108.91,109.03,109166.0,107.1229,107.2605,107.0737,107.1917,109166.0
2025-04-17 13:10:00,109.02,109.04,108.87,108.98,59607.0,107.1819,107.2015,107.0344,107.1425,59607.0
2025-04-17 13:20:00,108.97,109.04,108.76,108.81,144719.0,107.1327,107.2015,106.9262,106.9754,144719.0
2025-04-17 13:30:00,108.83,109.07,108.83,109.06,183845.0,106.9951,107.231,106.9951,107.2212,183845.0
2025-04-17 13:40:00,109.06,109.19,108.98,109.07,158634.0,107.2212,107.349,107.1425,107.231,158634.0
2025-04-17 13:50:00,109.08,109.29,109.04,109.1,96678.0,107.2408,107.4473,107.2015,107.2605,96678.0
2025-04-17 14:00:00,109.09,109.4,109.07,109.4,109459.0,107.2507,107.5555,107.231,107.5555,109459.0
2025-04-17 14:10:00,109.44,109.88,109.35,109.79,229119.0,107.5948,108.0274,107.5063,107.9389,229119.0
2025-04-17 14:20:00,109.8,110.13,109.78,109.93,269044.0,107.9487,108.2731,107.929,108.0765,269044.0
2025-04-17 14:30:00,109.94,110.26,109.92,110.23,177794.0,108.0863,108.401,108.0667,108.3715,177794.0
2025-04-17 14:40:00,110.24,110.24,109.62,109.64,276892.0,108.3813,108.3813,107.7717,107.7914,276892.0
2025-04-17 14:50:00,109.65,109.8,109.39,109.47,223379.0,107.8012,107.9487,107.5456,107.6243,223379.0
2025-04-17 15:00:00,109.46,109.56,109.36,109.52,171158.0,107.6144,107.7128,107.5161,107.6734,171158.0
2025-04-17 15:10:00,109.52,109.53,109.3,109.48,159244.0,107.6734,107.6833,107.4571,107.6341,159244.0
2025-04-17 15:20:00,109.49,109.53,109.19,109.22,196176.0,107.6439,107.6833,107.349,107.3785,196176.0
2025-04-17 15:30:00,109.21,109.48,109.17,109.46,213697.0,107.3687,107.6341,107.3293,107.6144,213697.0
2025-04-17 15:40:00,109.46,109.49,109.12,109.16,292563.0,107.6144,107.6439,107.2802,107.3195,292563.0
2025-04-17 15:50:00,109.16,109.19,108.83,108.9,859422.0,107.3195,107.349,106.9951,107.0639,859422.0
2025-04-21 09:30:00,108.73,109.0,108.2,108.56,678034.0,106.8968,107.1622,106.3757,106.7296,678034.0
2025-04-21 09:40:00,108.56,108.68,108.06,108.64,427404.0,106.7296,106.8476,106.238,106.8083,427404.0
2025-04-21 09:50:00,108.64,108.72,107.5,107.51,412622.0,106.8083,106.8869,105.6875,105.6973,412622.0
2025-04-21 10:00:00,107.51,107.74,107.27,107.65,351258.0,105.6973,105.9234,105.4614,105.835,351258.0
2025-04-21 10:10:00,107.67,108.07,107.55,107.82,284100.0,105.8546,106.2479,105.7366,106.0021,284100.0
2025-04-21 10:20:00,107.83,108.07,107.78,107.94,185924.0,106.0119,106.2479,105.9628,106.1201,185924.0
2025-04-21 10:30:00,107.94,108.22,107.64,108.15,300245.0,106.1201,106.3953,105.8251,106.3265,300245.0
2025-04-21 10:40:00,108.17,108.27,107.99,108.0,174497.0,106.3462,106.4445,106.1692,106.1791,174497.0
2025-04-21 10:50:00,108.01,108.17,107.87,108.07,101480.0,106.1889,106.3462,106.0513,106.2479,101480.0
2025-04-21 11:00:00,108.07,108.22,107.9,107.95,147400.0,106.2479,106.3953,106.0807,106.1299,147400.0
2025-04-21 11:10:00,107.94,108.06,107.78,108.04,184466.0,106.1201,106.238,105.9628,106.2184,184466.0
2025-04-21 11:20:00,108.05,108.06,107.69,107.74,106013.0,106.2282,106.238,105.8743,105.9234,106013.0
2025-04-21 11:30:00,107.73,107.94,107.7,107.88,140190.0,105.9136,106.1201,105.8841,106.0611,140190.0
2025-04-21 11:40:00,107.84,107.98,107.72,107.95,108230.0,106.0218,106.1594,105.9038,106.1299,108230.0
2025-04-21 11:50:00,107.94,108.2,107.86,108.16,147422.0,106.1201,106.3757,106.0414,106.3364,147422.0
2025-04-21 12:00:00,108.15,108.23,107.9,108.0,157477.0,106.3265,106.4052,106.0807,106.1791,157477.0
2025-04-21 12:10:00,108.0,108.37,107.97,108.36,144672.0,106.1791,106.5428,106.1496,106.533,144672.0
2025-04-21 12:20:00,108.36,108.69,108.35,108.62,217046.0,106.533,106.8574,106.5232,106.7886,217046.0
2025-04-21 12:30:00,108.62,109.09,108.61,109.0,292239.0,106.7886,107.2507,106.7788,107.1622,292239.0
2025-04-21 12:40:00,109.04,109.09,108.77,108.83,159716.0,107.2015,107.2507,106.9361,106.9951,159716.0
2025-04-21 12:50:00,108.83,108.83,108.51,108.54,160157.0,106.9951,106.9951,106.6805,106.71,160157.0
2025-04-21 13:00:00,108.55,108.59,108.28,108.39,180836.0,106.7198,106.7591,106.4543,106.5625,180836.0
2025-04-21 13:10:00,108.39,108.56,108.35,108.5,121713.0,106.5625,106.7296,106.5232,106.6706,121713.0
2025-04-21 13:20:00,108.51,108.69,108.5,108.58,95104.0,106.6805,106.8574,106.6706,106.7493,95104.0
2025-04-21 13:30:00,108.58,108.74,108.58,108.7,69665.0,106.7493,106.9066,106.7493,106.8673,69665.0
2025-04-21 13:40:00,108.71,108.73,108.32,108.33,91598.0,106.8771,106.8968,106.4937,106.5035,91598.0
2025-04-21 13:50:00,108.33,108.36,108.2,108.24,84445.0,106.5035,106.533,106.3757,106.415,84445.0
2025-04-21 14:00:00,108.24,108.81,108.24,108.79,95771.0,106.415,106.9754,106.415,106.9557,95771.0
2025-04-21 14:10:00,108.79,109.12,108.76,108.97,129566.0,106.9557,107.2802,106.9262,107.1327,129566.0
2025-04-21 14:20:00,108.97,109.27,108.96,109.25,214644.0,107.1327,107.4276,107.1229,107.408,214644.0
2025-04-21 14:30:00,109.26,109.56,109.25,109.52,202784.0,107.4178,107.7128,107.408,107.6734,202784.0
2025-04-21 14:40:00,109.53,109.53,109.14,109.29,104973.0,107.6833,107.6833,107.2998,107.4473,104973.0
2025-04-21 14:50:00,109.31,109.38,109.14,109.17,167413.0,107.467,107.5358,107.2998,107.3293,167413.0
2025-04-21 15:00:00,109.17,109.37,109.16,109.37,168678.0,107.3293,107.526,107.3195,107.526,168678.0
2025-04-21 15:10:00,109.36,109.54,109.36,109.44,140795.0,107.5161,107.6931,107.5161,107.5948,140795.0
2025-04-21 15:20:00,109.44,109.51,109.28,109.31,127378.0,107.5948,107.6636,107.4375,107.467,127378.0
2025-04-21 15:30:00,109.3,109.74,109.3,109.62,189104.0,107.4571,107.8897,107.4571,107.7717,189104.0
2025-04-21 15:40:00,109.61,109.76,109.5,109.69,300716.0,107.7619,107.9094,107.6538,107.8406,300716.0
2025-04-21 15:50:00,109.67,110.23,109.48,110.12,827063.0,107.8209,108.3715,107.6341,108.2633,827063.0
2025-04-22 09:30:00,114.36,114.44,113.01,113.89,1109181.0,112.4318,112.5105,111.1046,111.9698,1109181.0
2025-04-22 09:40:00,113.87,114.5,113.52,113.85,853064.0,111.9501,112.5695,111.606,111.9304,853064.0
2025-04-22 09:50:00,113.84,114.02,113.38,113.95,374950.0,111.9206,112.0976,111.4683,112.0287,374950.0
2025-04-22 10:00:00,113.97,114.54,113.84,114.45,497228.0,112.0484,112.6088,111.9206,112.5203,497228.0
2025-04-22 10:10:00,114.46,114.46,113.64,113.91,338772.0,112.5301,112.5301,111.724,111.9894,338772.0
2025-04-22 10:20:00,113.92,114.14,113.85,114.02,188487.0,111.9992,112.2155,111.9304,112.0976,188487.0
2025-04-22 10:30:00,114.04,114.14,113.69,114.05,243822.0,112.1172,112.2155,111.7731,112.1271,243822.0
2025-04-22 10:40:00,114.06,114.47,113.94,114.4,497031.0,112.1369,112.54,112.0189,112.4712,497031.0
2025-04-22 10:50:00,114.39,114.42,114.01,114.09,264611.0,112.4613,112.4908,112.0877,112.1664,264611.0
2025-04-22 11:00:00,114.09,114.46,114.05,114.3,215898.0,112.1664,112.5301,112.1271,112.3728,215898.0
2025-04-22 11:10:00,114.3,114.63,114.27,114.48,295624.0,112.3728,112.6973,112.3433,112.5498,295624.0
2025-04-22 11:20:00,114.48,114.57,113.81,113.81,336344.0,112.5498,112.6383,111.8911,111.8911,336344.0
2025-04-22 11:30:00,113.81,113.97,113.47,113.83,322637.0,111.8911,112.0484,111.5568,111.9108,322637.0
2025-04-22 11:40:00,113.83,113.83,113.59,113.65,230465.0,111.9108,111.9108,111.6748,111.7338,230465.0
2025-04-22 11:50:00,113.64,115.16,113.62,114.71,667513.0,111.724,113.2183,111.7043,112.7759,667513.0
2025-04-22 12:00:00,114.71,115.69,114.7,115.52,1110019.0,112.7759,113.7394,112.7661,113.5723,1110019.0
2025-04-22 12:10:00,115.51,116.39,115.32,116.34,819480.0,113.5624,114.4276,113.3756,114.3784,819480.0
2025-04-22 12:20:00,116.33,116.76,116.12,116.72,579053.0,114.3686,114.7914,114.1622,114.752,579053.0
2025-04-22 12:30:00,116.73,117.43,116.62,116.83,735335.0,114.7619,115.4501,114.6537,114.8602,735335.0
2025-04-22 12:40:00,116.83,116.89,115.96,116.12,538616.0,114.8602,114.9192,114.0048,114.1622,538616.0
2025-04-22 12:50:00,116.12,116.14,115.76,116.03,238130.0,114.1622,114.1818,113.8082,114.0737,238130.0
2025-04-22 13:00:00,116.04,116.38,116.01,116.36,216133.0,114.0835,114.4178,114.054,114.3981,216133.0
2025-04-22 13:10:00,116.37,116.42,114.69,114.99,866259.0,114.4079,114.4571,112.7563,113.0512,866259.0
2025-04-22 13:20:00,114.96,115.1,114.45,114.54,411527.0,113.0217,113.1593,112.5203,112.6088,411527.0
2025-04-22 13:30:00,114.58,115.16,114.49,115.0,179978.0,112.6481,113.2183,112.5596,113.061,179978.0
2025-04-22 13:40:00,114.99,115.18,114.91,115.01,119799.0,113.0512,113.238,112.9726,113.0709,119799.0
2025-04-22 13:50:00,115.04,115.13,114.83,114.85,121474.0,113.1004,113.1888,112.8939,112.9136,121474.0
2025-04-22 14:00:00,114.83,115.39,114.8,115.38,159549.0,112.8939,113.4445,112.8644,113.4346,159549.0
2025-04-22 14:10:00,115.39,115.52,115.23,115.4,147087.0,113.4445,113.5723,113.2872,113.4543,147087.0
2025-04-22 14:20:00,115.43,115.71,115.42,115.54,120653.0,113.4838,113.7591,113.474,113.5919,120653.0
2025-04-22 14:30:00,115.52,115.8,115.45,115.63,180553.0,113.5723,113.8475,113.5034,113.6804,180553.0
2025-04-22 14:40:00,115.62,115.94,115.55,115.75,159664.0,113.6706,113.9852,113.6018,113.7984,159664.0
2025-04-22 14:50:00,115.77,115.82,115.57,115.65,124279.0,113.8181,113.8672,113.6214,113.7001,124279.0
2025-04-22 15:00:00,115.64,115.82,115.53,115.57,166920.0,113.6902,113.8672,113.5821,113.6214,166920.0
2025-04-22 15:10:00,115.57,115.73,115.37,115.5,218648.0,113.6214,113.7787,113.4248,113.5526,218648.0
2025-04-22 15:20:00,115.5,115.64,115.35,115.56,256544.0,113.5526,113.6902,113.4051,113.6116,256544.0
2025-04-22 15:30:00,115.56,115.8,115.51,115.64,292886.0,113.6116,113.8475,113.5624,113.6902,292886.0
2025-04-22 15:40:00,115.64,116.0,115.54,115.89,360496.0,113.6902,114.0442,113.5919,113.936,360496.0
2025-04-22 15:50:00,115.88,116.1,115.66,115.93,949171.0,113.9262,114.1425,113.7099,113.9754,949171.0
2025-04-23 09:30:00,119.59,121.22,118.77,119.83,1953213.0,117.5736,119.1762,116.7675,117.8096,1953213.0
2025-04-23 09:40:00,119.82,123.78,119.67,123.7,2514645.0,117.7998,121.693,117.6523,121.6143,2514645.0
2025-04-23 09:50:00,123.74,123.81,121.54,121.89,1458369.0,121.6537,121.7225,119.4908,119.8349,1458369.0
2025-04-23 10:00:00,121.89,122.89,121.41,122.38,952270.0,119.8349,120.818,119.363,120.3166,952270.0
2025-04-23 10:10:00,122.31,122.31,119.82,120.33,1356594.0,120.2478,120.2478,117.7998,118.3012,1356594.0
2025-04-23 10:20:00,120.32,121.13,119.81,120.6,993816.0,118.2913,119.0877,117.7899,118.5666,993816.0
2025-04-23 10:30:00,120.63,120.87,119.99,120.58,610291.0,118.5961,118.8321,117.9669,118.547,610291.0
2025-04-23 10:40:00,120.56,121.05,120.3,120.82,481074.0,118.5273,119.009,118.2717,118.7829,481074.0
2025-04-23 10:50:00,120.84,120.84,120.06,120.4,407320.0,118.8026,118.8026,118.0357,118.37,407320.0
2025-04-23 11:00:00,120.39,120.56,119.86,120.4,464178.0,118.3602,118.5273,117.8391,118.37,464178.0
2025-04-23 11:10:00,120.41,120.48,119.76,119.77,282252.0,118.3798,118.4486,117.7408,117.7506,282252.0
2025-04-23 11:20:00,119.77,120.16,119.01,119.29,866452.0,117.7506,118.134,117.0034,117.2787,866452.0
2025-04-23 11:30:00,119.29,119.69,119.14,119.52,388733.0,117.2787,117.672,117.1312,117.5048,388733.0
2025-04-23 11:40:00,119.53,119.54,119.01,119.16,292027.0,117.5147,117.5245,117.0034,117.1509,292027.0
2025-04-23 11:50:00,119.16,119.42,118.9,119.26,322684.0,117.1509,117.4065,116.8953,117.2492,322684.0
2025-04-23 12:00:00,119.24,119.42,119.02,119.2,223042.0,117.2295,117.4065,117.0133,117.1902,223042.0
2025-04-23 12:10:00,119.2,119.58,119.16,119.36,216255.0,117.1902,117.5638,117.1509,117.3475,216255.0
2025-04-23 12:20:00,119.35,119.71,119.14,119.67,214230.0,117.3377,117.6916,117.1312,117.6523,214230.0
2025-04-23 12:30:00,119.68,119.7,119.4,119.59,174165.0,117.6621,117.6818,117.3868,117.5736,174165.0
2025-04-23 12:40:00,119.57,119.61,119.24,119.28,175181.0,117.554,117.5933,117.2295,117.2689,175181.0
2025-04-23 12:50:00,119.28,119.69,119.27,119.59,139454.0,117.2689,117.672,117.259,117.5736,139454.0
2025-04-23 13:00:00,119.58,119.61,119.04,119.43,139278.0,117.5638,117.5933,117.0329,117.4163,139278.0
2025-04-23 13:10:00,119.42,119.67,119.33,119.64,105206.0,117.4065,117.6523,117.318,117.6228,105206.0
2025-04-23 13:20:00,119.64,119.69,119.41,119.43,123157.0,117.6228,117.672,117.3967,117.4163,123157.0
2025-04-23 13:30:00,119.43,119.54,119.18,119.35,125189.0,117.4163,117.5245,117.1706,117.3377,125189.0
2025-04-23 13:40:00,119.36,119.57,119.26,119.5,91970.0,117.3475,117.554,117.2492,117.4852,91970.0
2025-04-23 13:50:00,119.5,119.77,119.38,119.63,146669.0,117.4852,117.7506,117.3672,117.613,146669.0
2025-04-23 14:00:00,119.63,119.73,119.45,119.59,106476.0,117.613,117.7113,117.436,117.5736,106476.0
2025-04-23 14:10:00,119.56,119.59,119.31,119.47,163110.0,117.5442,117.5736,117.2984,117.4557,163110.0
2025-04-23 14:20:00,119.48,119.64,119.16,119.18,137419.0,117.4655,117.6228,117.1509,117.1706,137419.0
2025-04-23 14:30:00,119.19,119.47,119.18,119.44,113187.0,117.1804,117.4557,117.1706,117.4262,113187.0
2025-04-23 14:40:00,119.42,119.42,119.07,119.36,160141.0,117.4065,117.4065,117.0624,117.3475,160141.0
2025-04-23 14:50:00,119.36,119.48,119.17,119.26,136602.0,117.3475,117.4655,117.1607,117.2492,136602.0
2025-04-23 15:00:00,119.27,119.5,119.18,119.41,129447.0,117.259,117.4852,117.1706,117.3967,129447.0
2025-04-23 15:10:00,119.43,119.54,119.26,119.32,113409.0,117.4163,117.5245,117.2492,117.3082,113409.0
2025-04-23 15:20:00,119.31,119.38,118.99,119.05,256848.0,117.2984,117.3672,116.9838,117.0427,256848.0
2025-04-23 15:30:00,119.06,119.26,118.88,118.94,158337.0,117.0526,117.2492,116.8756,116.9346,158337.0
2025-04-23 15:40:00,118.94,119.07,118.75,119.03,295114.0,116.9346,117.0624,116.7478,117.0231,295114.0
2025-04-23 15:50:00,119.03,119.41,118.86,118.98,686228.0,117.0231,117.3967,116.856,116.9739,686228.0
2025-04-24 09:30:00,117.94,118.7,117.58,118.3,504125.0,115.9515,116.6987,115.5975,116.3054,504125.0
2025-04-24 09:40:00,118.31,118.69,117.89,117.92,348871.0,116.3152,116.6888,115.9023,115.9318,348871.0
2025-04-24 09:50:00,117.93,118.35,117.9,118.24,144281.0,115.9416,116.3546,115.9121,116.2464,144281.0
2025-04-24 10:00:00,118.25,119.1,118.17,119.07,266719.0,116.2562,117.0919,116.1776,117.0624,266719.0
2025-04-24 10:10:00,119.08,119.09,118.38,118.67,205225.0,117.0722,117.0821,116.384,116.6692,205225.0
2025-04-24 10:20:00,118.67,118.77,118.52,118.61,117612.0,116.6692,116.7675,116.5217,116.6102,117612.0
2025-04-24 10:30:00,118.63,119.1,118.56,119.09,209866.0,116.6298,117.0919,116.561,117.0821,209866.0
2025-04-24 10:40:00,119.07,119.2,118.18,118.47,423660.0,117.0624,117.1902,116.1874,116.4725,423660.0
2025-04-24 10:50:00,118.48,118.69,118.28,118.54,125999.0,116.4824,116.6888,116.2857,116.5413,125999.0
2025-04-24 11:00:00,118.55,118.58,118.24,118.45,129904.0,116.5512,116.5807,116.2464,116.4529,129904.0
2025-04-24 11:10:00,118.46,118.86,118.42,118.58,135407.0,116.4627,116.856,116.4234,116.5807,135407.0
2025-04-24 11:20:00,118.58,118.66,118.07,118.13,221979.0,116.5807,116.6593,116.0793,116.1383,221979.0
2025-04-24 11:30:00,118.13,118.28,117.98,118.06,170426.0,116.1383,116.2857,115.9908,116.0694,170426.0
2025-04-24 11:40:00,118.06,118.2,117.86,117.96,139418.0,116.0694,116.2071,115.8728,115.9711,139418.0
2025-04-24 11:50:00,117.95,118.26,117.91,118.08,123126.0,115.9613,116.2661,115.922,116.0891,123126.0
2025-04-24 12:00:00,118.13,118.38,118.11,118.17,82246.0,116.1383,116.384,116.1186,116.1776,82246.0
2025-04-24 12:10:00,118.17,118.66,118.16,118.62,103911.0,116.1776,116.6593,116.1678,116.62,103911.0
2025-04-24 12:20:00,118.65,119.16,118.38,118.97,203916.0,116.6495,117.1509,116.384,116.9641,203916.0
2025-04-24 12:30:00,118.97,119.28,118.8,118.97,323130.0,116.9641,117.2689,116.797,116.9641,323130.0
2025-04-24 12:40:00,118.96,119.0,118.5,118.68,162242.0,116.9543,116.9936,116.502,116.679,162242.0
2025-04-24 12:50:00,118.7,118.89,118.62,118.85,83651.0,116.6987,116.8854,116.62,116.8461,83651.0
2025-04-24 13:00:00,118.85,119.09,118.68,118.93,174533.0,116.8461,117.0821,116.679,116.9248,174533.0
2025-04-24 13:10:00,118.93,119.01,118.67,118.71,112024.0,116.9248,117.0034,116.6692,116.7085,112024.0
2025-04-24 13:20:00,118.7,118.9,118.58,118.8,99798.0,116.6987,116.8953,116.5807,116.797,99798.0
2025-04-24 13:30:00,118.82,118.88,118.43,118.62,104170.0,116.8166,116.8756,116.4332,116.62,104170.0
2025-04-24 13:40:00,118.61,118.65,118.44,118.63,95657.0,116.6102,116.6495,116.443,116.6298,95657.0
2025-04-24 13:50:00,118.65,118.89,118.61,118.78,99281.0,116.6495,116.8854,116.6102,116.7773,99281.0
2025-04-24 14:00:00,118.78,118.86,118.7,118.83,65120.0,116.7773,116.856,116.6987,116.8265,65120.0
2025-04-24 14:10:00,118.84,118.86,118.62,118.67,64873.0,116.8363,116.856,116.62,116.6692,64873.0
2025-04-24 14:20:00,118.68,118.86,118.61,118.82,83908.0,116.679,116.856,116.6102,116.8166,83908.0
2025-04-24 14:30:00,118.82,118.99,118.77,118.98,100718.0,116.8166,116.9838,116.7675,116.9739,100718.0
2025-04-24 14:40:00,118.98,118.99,118.85,118.87,78528.0,116.9739,116.9838,116.8461,116.8658,78528.0
2025-04-24 14:50:00,118.88,118.88,118.68,118.7,90691.0,116.8756,116.8756,116.679,116.6987,90691.0
2025-04-24 15:00:00,118.71,118.73,118.54,118.57,81039.0,116.7085,116.7281,116.5413,116.5708,81039.0
2025-04-24 15:10:00,118.56,118.77,118.47,118.75,79328.0,116.561,116.7675,116.4725,116.7478,79328.0
2025-04-24 15:20:00,118.74,118.86,118.72,118.81,88250.0,116.738,116.856,116.7183,116.8068,88250.0
2025-04-24 15:30:00,118.82,119.19,118.8,119.03,112830.0,116.8166,117.1804,116.797,117.0231,112830.0
2025-04-24 15:40:00,119.04,119.29,119.04,119.26,237087.0,117.0329,117.2787,117.0329,117.2492,237087.0
2025-04-24 15:50:00,119.26,119.34,119.05,119.27,894474.0,117.2492,117.3279,117.0427,117.259,894474.0
2025-04-25 09:30:00,118.58,120.24,118.27,119.97,669493.0,116.5807,118.2127,116.2759,117.9472,669493.0
2025-04-25 09:40:00,119.95,120.2,119.58,119.79,324973.0,117.9276,118.1734,117.5638,117.7703,324973.0
2025-04-25 09:50:00,119.81,120.04,119.52,119.75,262155.0,117.7899,118.0161,117.5048,117.7309,262155.0
2025-04-25 10:00:00,119.75,120.24,119.7,119.8,253845.0,117.7309,118.2127,117.6818,117.7801,253845.0
2025-04-25 10:10:00,119.8,119.99,119.5,119.56,225977.0,117.7801,117.9669,117.4852,117.5442,225977.0
2025-04-25 10:20:00,119.55,119.58,119.05,119.3,265587.0,117.5343,117.5638,117.0427,117.2885,265587.0
2025-04-25 10:30:00,119.31,119.71,119.09,119.65,227286.0,117.2984,117.6916,117.0821,117.6326,227286.0
2025-04-25 10:40:00,119.69,120.14,119.64,119.87,337139.0,117.672,118.1144,117.6228,117.8489,337139.0
2025-04-25 10:50:00,119.86,119.86,119.13,119.36,141589.0,117.8391,117.8391,117.1214,117.3475,141589.0
2025-04-25 11:00:00,119.35,119.57,119.32,119.35,113663.0,117.3377,117.554,117.3082,117.3377,113663.0
2025-04-25 11:10:00,119.34,119.67,119.32,119.44,77685.0,117.3279,117.6523,117.3082,117.4262,77685.0
2025-04-25 11:20:00,119.44,119.58,119.23,119.25,105538.0,117.4262,117.5638,117.2197,117.2394,105538.0
2025-04-25 11:30:00,119.27,119.45,119.16,119.34,118943.0,117.259,117.436,117.1509,117.3279,118943.0
2025-04-25 11:40:00,119.33,119.44,119.16,119.3,97507.0,117.318,117.4262,117.1509,117.2885,97507.0
2025-04-25 11:50:00,119.31,119.43,119.2,119.25,46947.0,117.2984,117.4163,117.1902,117.2394,46947.0
2025-04-25 12:00:00,119.23,119.35,119.21,119.29,41129.0,117.2197,117.3377,117.2001,117.2787,41129.0
2025-04-25 12:10:00,119.28,119.37,119.17,119.29,72325.0,117.2689,117.3574,117.1607,117.2787,72325.0
2025-04-25 12:20:00,119.28,119.46,119.26,119.39,57406.0,117.2689,117.4458,117.2492,117.377,57406.0
2025-04-25 12:30:00,119.38,119.54,119.34,119.5,78280.0,117.3672,117.5245,117.3279,117.4852,78280.0
2025-04-25 12:40:00,119.51,119.68,119.46,119.65,57316.0,117.495,117.6621,117.4458,117.6326,57316.0
2025-04-25 12:50:00,119.64,119.93,119.61,119.91,95622.0,117.6228,117.9079,117.5933,117.8882,95622.0
2025-04-25 13:00:00,119.93,119.95,119.79,119.94,50978.0,117.9079,117.9276,117.7703,117.9177,50978.0
2025-04-25 13:10:00,119.93,120.19,119.93,120.18,93157.0,117.9079,118.1635,117.9079,118.1537,93157.0
2025-04-25 13:20:00,120.19,120.49,120.18,120.48,123628.0,118.1635,118.4585,118.1537,118.4486,123628.0
2025-04-25 13:30:00,120.49,120.49,119.3,119.51,212222.0,118.4585,118.4585,117.2885,117.495,212222.0
2025-04-25 13:40:00,119.53,119.67,119.31,119.5,102297.0,117.5147,117.6523,117.2984,117.4852,102297.0
2025-04-25 13:50:00,119.51,119.51,119.08,119.18,87549.0,117.495,117.495,117.0722,117.1706,87549.0
2025-04-25 14:00:00,119.18,119.65,119.14,119.62,85296.0,117.1706,117.6326,117.1312,117.6031,85296.0
2025-04-25 14:10:00,119.62,119.64,119.47,119.57,68549.0,117.6031,117.6228,117.4557,117.554,68549.0
2025-04-25 14:20:00,119.57,119.64,119.5,119.58,57786.0,117.554,117.6228,117.4852,117.5638,57786.0
2025-04-25 14:30:00,119.6,119.67,119.55,119.65,51586.0,117.5835,117.6523,117.5343,117.6326,51586.0
2025-04-25 14:40:00,119.66,119.84,119.63,119.83,74432.0,117.6425,117.8194,117.613,117.8096,74432.0
2025-04-25 14:50:00,119.83,119.85,119.63,119.73,71540.0,117.8096,117.8293,117.613,117.7113,71540.0
2025-04-25 15:00:00,119.71,119.96,119.65,119.9,66234.0,117.6916,117.9374,117.6326,117.8784,66234.0
2025-04-25 15:10:00,119.93,120.08,119.8,119.92,74337.0,117.9079,118.0554,117.7801,117.8981,74337.0
2025-04-25 15:20:00,119.93,119.96,119.63,119.74,187475.0,117.9079,117.9374,117.613,117.7211,187475.0
2025-04-25 15:30:00,119.73,120.0,119.7,119.97,148463.0,117.7113,117.9767,117.6818,117.9472,148463.0
2025-04-25 15:40:00,119.98,120.18,119.92,120.05,186959.0,117.9571,118.1537,117.8981,118.0259,186959.0
2025-04-25 15:50:00,120.08,120.36,120.05,120.25,289575.0,118.0554,118.3307,118.0259,118.2225,289575.0
2025-04-28 09:30:00,119.5,120.49,119.5,120.2,528770.0,117.4852,118.4585,117.4852,118.1734,528770.0
2025-04-28 09:40:00,120.21,120.67,119.94,120.08,316586.0,118.1832,118.6354,117.9177,118.0554,316586.0
2025-04-28 09:50:00,120.08,120.16,119.5,119.62,217385.0,118.0554,118.134,117.4852,117.6031,217385.0
2025-04-28 10:00:00,119.62,119.71,119.31,119.57,186495.0,117.6031,117.6916,117.2984,117.554,186495.0
2025-04-28 10:10:00,119.58,119.78,119.47,119.66,93280.0,117.5638,117.7604,117.4557,117.6425,93280.0
2025-04-28 10:20:00,119.67,119.83,119.48,119.54,115525.0,117.6523,117.8096,117.4655,117.5245,115525.0
2025-04-28 10:30:00,119.55,119.58,119.15,119.45,146947.0,117.5343,117.5638,117.1411,117.436,146947.0
2025-04-28 10:40:00,119.47,119.47,119.04,119.08,145569.0,117.4557,117.4557,117.0329,117.0722,145569.0
2025-04-28 10:50:00,119.06,119.06,118.65,118.66,157400.0,117.0526,117.0526,116.6495,116.6593,157400.0
2025-04-28 11:00:00,118.65,118.92,118.11,118.18,279366.0,116.6495,116.9149,116.1186,116.1874,279366.0
2025-04-28 11:10:00,118.17,118.22,117.72,117.73,388404.0,116.1776,116.2267,115.7352,115.745,388404.0
2025-04-28 11:20:00,117.72,117.77,117.42,117.54,338682.0,115.7352,115.7843,115.4402,115.5582,338682.0
2025-04-28 11:30:00,117.53,117.87,117.45,117.79,212611.0,115.5484,115.8826,115.4697,115.804,212611.0
2025-04-28 11:40:00,117.78,117.95,117.77,117.83,167434.0,115.7942,115.9613,115.7843,115.8433,167434.0
2025-04-28 11:50:00,117.83,118.04,117.7,117.78,143389.0,115.8433,116.0498,115.7155,115.7942,143389.0
2025-04-28 12:00:00,117.75,117.8,117.59,117.61,165842.0,115.7647,115.8138,115.6074,115.627,165842.0
2025-04-28 12:10:00,117.6,117.7,117.52,117.56,95631.0,115.6172,115.7155,115.5385,115.5779,95631.0
2025-04-28 12:20:00,117.58,117.58,117.29,117.34,115662.0,115.5975,115.5975,115.3124,115.3616,115662.0
2025-04-28 12:30:00,117.34,117.54,117.33,117.41,125567.0,115.3616,115.5582,115.3518,115.4304,125567.0
2025-04-28 12:40:00,117.42,117.63,117.32,117.57,89634.0,115.4402,115.6467,115.3419,115.5877,89634.0
2025-04-28 12:50:00,117.57,117.63,117.37,117.46,81022.0,115.5877,115.6467,115.3911,115.4796,81022.0
2025-04-28 13:00:00,117.45,117.82,117.42,117.71,105633.0,115.4697,115.8335,115.4402,115.7253,105633.0
2025-04-28 13:10:00,117.72,117.83,117.62,117.83,111589.0,115.7352,115.8433,115.6369,115.8433,111589.0
2025-04-28 13:20:00,117.83,117.87,117.57,117.59,123305.0,115.8433,115.8826,115.5877,115.6074,123305.0
2025-04-28 13:30:00,117.58,117.72,117.5,117.71,148731.0,115.5975,115.7352,115.5189,115.7253,148731.0
2025-04-28 13:40:00,117.7,117.78,117.61,117.76,61716.0,115.7155,115.7942,115.627,115.7745,61716.0
2025-04-28 13:50:00,117.77,117.92,117.71,117.87,95845.0,115.7843,115.9318,115.7253,115.8826,95845.0
2025-04-28 14:00:00,117.88,118.03,117.86,117.95,71333.0,115.8925,116.0399,115.8728,115.9613,71333.0
2025-04-28 14:10:00,117.95,117.99,117.87,117.91,76221.0,115.9613,116.0006,115.8826,115.922,76221.0
2025-04-28 14:20:00,117.92,118.05,117.86,118.03,71205.0,115.9318,116.0596,115.8728,116.0399,71205.0
2025-04-28 14:30:00,118.03,118.04,117.9,117.98,56619.0,116.0399,116.0498,115.9121,115.9908,56619.0
2025-04-28 14:40:00,117.98,118.01,117.83,118.0,88648.0,115.9908,116.0203,115.8433,116.0105,88648.0
2025-04-28 14:50:00,117.99,118.02,117.79,117.84,70512.0,116.0006,116.0301,115.804,115.8532,70512.0
2025-04-28 15:00:00,117.85,118.12,117.82,118.12,64059.0,115.863,116.1284,115.8335,116.1284,64059.0
2025-04-28 15:10:00,118.12,118.18,117.97,118.04,148925.0,116.1284,116.1874,115.981,116.0498,148925.0
2025-04-28 15:20:00,118.04,118.19,118.02,118.14,109064.0,116.0498,116.1973,116.0301,116.1481,109064.0
2025-04-28 15:30:00,118.14,118.23,118.07,118.16,130283.0,116.1481,116.2366,116.0793,116.1678,130283.0
2025-04-28 15:40:00,118.15,118.21,118.05,118.16,163378.0,116.1579,116.2169,116.0596,116.1678,163378.0
2025-04-28 15:50:00,118.16,118.46,118.12,118.37,393811.0,116.1678,116.4627,116.1284,116.3742,393811.0
2025-04-29 09:30:00,117.73,118.98,117.69,118.13,397189.0,115.745,116.9739,115.7057,116.1383,397189.0
2025-04-29 09:40:00,118.1,118.88,118.01,118.56,227472.0,116.1088,116.8756,116.0203,116.561,227472.0
2025-04-29 09:50:00,118.56,119.16,118.52,118.6,198515.0,116.561,117.1509,116.5217,116.6003,198515.0
2025-04-29 10:00:00,118.57,118.95,118.39,118.85,205233.0,116.5708,116.9444,116.3939,116.8461,205233.0
2025-04-29 10:10:00,118.84,119.44,118.74,119.16,213808.0,116.8363,117.4262,116.738,117.1509,213808.0
2025-04-29 10:20:00,119.15,119.25,118.59,118.93,221096.0,117.1411,117.2394,116.5905,116.9248,221096.0
2025-04-29 10:30:00,118.93,119.15,118.89,119.02,84894.0,116.9248,117.1411,116.8854,117.0133,84894.0
2025-04-29 10:40:00,119.01,119.09,118.88,118.92,147606.0,117.0034,117.0821,116.8756,116.9149,147606.0
2025-04-29 10:50:00,118.91,119.21,118.89,119.08,122976.0,116.9051,117.2001,116.8854,117.0722,122976.0
2025-04-29 11:00:00,119.08,119.41,118.97,119.39,173018.0,117.0722,117.3967,116.9641,117.377,173018.0
2025-04-29 11:10:00,119.41,119.41,119.18,119.32,107072.0,117.3967,117.3967,117.1706,117.3082,107072.0
2025-04-29 11:20:00,119.32,119.41,119.06,119.07,121530.0,117.3082,117.3967,117.0526,117.0624,121530.0
2025-04-29 11:30:00,119.09,119.17,118.96,119.12,99122.0,117.0821,117.1607,116.9543,117.1116,99122.0
2025-04-29 11:40:00,119.06,119.11,118.9,119.06,59062.0,117.0526,117.1017,116.8953,117.0526,59062.0
2025-04-29 11:50:00,119.05,119.26,118.99,119.18,119231.0,117.0427,117.2492,116.9838,117.1706,119231.0
2025-04-29 12:00:00,119.19,119.49,119.16,119.45,79994.0,117.1804,117.4753,117.1509,117.436,79994.0
2025-04-29 12:10:00,119.44,119.46,119.13,119.15,76256.0,117.4262,117.4458,117.1214,117.1411,76256.0
2025-04-29 12:20:00,119.14,119.3,119.13,119.19,49903.0,117.1312,117.2885,117.1214,117.1804,49903.0
2025-04-29 12:30:00,119.19,119.29,119.16,119.22,35808.0,117.1804,117.2787,117.1509,117.2099,35808.0
2025-04-29 12:40:00,119.22,119.36,119.09,119.12,60064.0,117.2099,117.3475,117.0821,117.1116,60064.0
2025-04-29 12:50:00,119.15,119.23,118.97,119.09,50554.0,117.1411,117.2197,116.9641,117.0821,50554.0
2025-04-29 13:00:00,119.09,119.29,119.06,119.17,87435.0,117.0821,117.2787,117.0526,117.1607,87435.0
2025-04-29 13:10:00,119.14,119.23,119.02,119.23,38473.0,117.1312,117.2197,117.0133,117.2197,38473.0
2025-04-29 13:20:00,119.24,119.3,119.15,119.18,39299.0,117.2295,117.2885,117.1411,117.1706,39299.0
2025-04-29 13:30:00,119.16,119.38,119.16,119.36,39781.0,117.1509,117.3672,117.1509,117.3475,39781.0
2025-04-29 13:40:00,119.37,119.64,119.37,119.62,75742.0,117.3574,117.6228,117.3574,117.6031,75742.0
2025-04-29 13:50:00,119.62,119.62,119.42,119.43,47313.0,117.6031,117.6031,117.4065,117.4163,47313.0
2025-04-29 14:00:00,119.45,119.54,119.43,119.47,50167.0,117.436,117.5245,117.4163,117.4557,50167.0
2025-04-29 14:10:00,119.46,119.66,119.4,119.55,56135.0,117.4458,117.6425,117.3868,117.5343,56135.0
2025-04-29 14:20:00,119.54,119.78,119.53,119.76,64448.0,117.5245,117.7604,117.5147,117.7408,64448.0
2025-04-29 14:30:00,119.75,119.88,119.74,119.83,98404.0,117.7309,117.8588,117.7211,117.8096,98404.0
2025-04-29 14:40:00,119.83,119.84,119.43,119.45,54127.0,117.8096,117.8194,117.4163,117.436,54127.0
2025-04-29 14:50:00,119.45,119.45,119.18,119.23,63037.0,117.436,117.436,117.1706,117.2197,63037.0
2025-04-29 15:00:00,119.23,119.57,119.22,119.37,89034.0,117.2197,117.554,117.2099,117.3574,89034.0
2025-04-29 15:10:00,119.4,119.49,119.28,119.32,48784.0,117.3868,117.4753,117.2689,117.3082,48784.0
2025-04-29 15:20:00,119.32,119.32,119.02,119.04,116707.0,117.3082,117.3082,117.0133,117.0329,116707.0
2025-04-29 15:30:00,119.05,119.09,118.98,118.98,65408.0,117.0427,117.0821,116.9739,116.9739,65408.0
2025-04-29 15:40:00,118.98,119.09,118.9,119.06,127281.0,116.9739,117.0821,116.8953,117.0526,127281.0
2025-04-29 15:50:00,119.06,119.12,118.82,118.91,326853.0,117.0526,117.1116,116.8166,116.9051,326853.0
2025-04-30 09:30:00,119.23,119.94,118.78,118.86,590074.0,117.2197,117.9177,116.7773,116.856,590074.0
2025-04-30 09:40:00,118.86,119.6,118.61,119.41,407900.0,116.856,117.5835,116.6102,117.3967,407900.0
2025-04-30 09:50:00,119.41,119.64,118.34,118.72,326902.0,117.3967,117.6228,116.3447,116.7183,326902.0
2025-04-30 10:00:00,118.7,119.19,118.57,119.14,404988.0,116.6987,117.1804,116.5708,117.1312,404988.0
2025-04-30 10:10:00,119.12,119.87,119.02,119.63,268765.0,117.1116,117.8489,117.0133,117.613,268765.0
2025-04-30 10:20:00,119.63,119.69,119.17,119.54,218162.0,117.613,117.672,117.1607,117.5245,218162.0
2025-04-30 10:30:00,119.55,119.57,118.96,119.06,149273.0,117.5343,117.554,116.9543,117.0526,149273.0
2025-04-30 10:40:00,119.06,119.24,118.85,118.88,266512.0,117.0526,117.2295,116.8461,116.8756,266512.0
2025-04-30 10:50:00,118.86,118.98,118.62,118.89,202226.0,116.856,116.9739,116.62,116.8854,202226.0
2025-04-30 11:00:00,118.93,119.1,118.84,118.89,176062.0,116.9248,117.0919,116.8363,116.8854,176062.0
2025-04-30 11:10:00,118.9,118.95,118.61,118.61,159781.0,116.8953,116.9444,116.6102,116.6102,159781.0
2025-04-30 11:20:00,118.62,118.64,118.22,118.47,224728.0,116.62,116.6397,116.2267,116.4725,224728.0
2025-04-30 11:30:00,118.46,118.5,118.31,118.38,108104.0,116.4627,116.502,116.3152,116.384,108104.0
2025-04-30 11:40:00,118.38,118.53,118.2,118.41,162769.0,116.384,116.5315,116.2071,116.4135,162769.0
2025-04-30 11:50:00,118.42,118.51,118.23,118.34,67317.0,116.4234,116.5119,116.2366,116.3447,67317.0
2025-04-30 12:00:00,118.35,118.45,118.29,118.36,88192.0,116.3546,116.4529,116.2956,116.3644,88192.0
2025-04-30 12:10:00,118.35,118.46,118.3,118.33,104742.0,116.3546,116.4627,116.3054,116.3349,104742.0
2025-04-30 12:20:00,118.32,118.38,118.29,118.31,63738.0,116.3251,116.384,116.2956,116.3152,63738.0
2025-04-30 12:30:00,118.31,118.47,118.24,118.43,48714.0,116.3152,116.4725,116.2464,116.4332,48714.0
2025-04-30 12:40:00,118.4,118.45,118.33,118.34,39187.0,116.4037,116.4529,116.3349,116.3447,39187.0
2025-04-30 12:50:00,118.35,118.57,118.33,118.47,52330.0,116.3546,116.5708,116.3349,116.4725,52330.0
2025-04-30 13:00:00,118.45,118.55,118.33,118.35,37406.0,116.4529,116.5512,116.3349,116.3546,37406.0
2025-04-30 13:10:00,118.34,118.4,118.19,118.36,49827.0,116.3447,116.4037,116.1973,116.3644,49827.0
2025-04-30 13:20:00,118.37,118.57,118.33,118.53,45307.0,116.3742,116.5708,116.3349,116.5315,45307.0
2025-04-30 13:30:00,118.53,118.59,118.46,118.5,72062.0,116.5315,116.5905,116.4627,116.502,72062.0
2025-04-30 13:40:00,118.49,118.69,118.46,118.66,114790.0,116.4922,116.6888,116.4627,116.6593,114790.0
2025-04-30 13:50:00,118.66,118.74,118.59,118.65,192272.0,116.6593,116.738,116.5905,116.6495,192272.0
2025-04-30 14:00:00,118.65,119.75,118.51,119.48,564318.0,116.6495,117.7309,116.5119,117.4655,564318.0
2025-04-30 14:10:00,119.41,119.8,119.2,119.28,236767.0,117.3967,117.7801,117.1902,117.2689,236767.0
2025-04-30 14:20:00,119.26,119.34,118.78,118.89,124058.0,117.2492,117.3279,116.7773,116.8854,124058.0
2025-04-30 14:30:00,118.92,119.0,118.81,118.9,87061.0,116.9149,116.9936,116.8068,116.8953,87061.0
2025-04-30 14:40:00,118.9,119.08,118.73,119.07,59472.0,116.8953,117.0722,116.7281,117.0624,59472.0
2025-04-30 14:50:00,119.07,119.19,119.02,119.09,44557.0,117.0624,117.1804,117.0133,117.0821,44557.0
2025-04-30 15:00:00,119.13,119.22,119.01,119.15,52788.0,117.1214,117.2099,117.0034,117.1411,52788.0
2025-04-30 15:10:00,119.15,119.3,119.13,119.22,89047.0,117.1411,117.2885,117.1214,117.2099,89047.0
2025-04-30 15:20:00,119.22,119.4,119.08,119.1,143501.0,117.2099,117.3868,117.0722,117.0919,143501.0
2025-04-30 15:30:00,119.11,119.17,118.98,119.1,86421.0,117.1017,117.1607,116.9739,117.0919,86421.0
2025-04-30 15:40:00,119.11,119.43,119.06,119.28,160665.0,117.1017,117.4163,117.0526,117.2689,160665.0
2025-04-30 15:50:00,119.22,119.72,119.16,119.37,486441.0,117.2099,117.7015,117.1509,117.3574,486441.0
2025-05-01 09:30:00,120.19,121.45,119.67,120.6,818360.0,118.1635,119.4023,117.6523,118.5666,818360.0
2025-05-01 09:40:00,120.61,121.05,120.55,121.01,339537.0,118.5764,119.009,118.5175,118.9697,339537.0
2025-05-01 09:50:00,121.02,121.08,119.36,119.44,414129.0,118.9795,119.0385,117.3475,117.4262,414129.0
2025-05-01 10:00:00,119.51,120.12,119.5,120.0,154498.0,117.495,118.0947,117.4852,117.9767,154498.0
2025-05-01 10:10:00,119.99,120.29,119.87,120.06,122774.0,117.9669,118.2618,117.8489,118.0357,122774.0
2025-05-01 10:20:00,120.01,120.38,119.99,120.14,101001.0,117.9866,118.3503,117.9669,118.1144,101001.0
2025-05-01 10:30:00,120.12,120.16,119.87,119.98,139518.0,118.0947,118.134,117.8489,117.9571,139518.0
2025-05-01 10:40:00,120.02,120.1,119.72,119.77,106735.0,117.9964,118.075,117.7015,117.7506,106735.0
2025-05-01 10:50:00,119.78,120.2,119.62,120.12,134442.0,117.7604,118.1734,117.6031,118.0947,134442.0
2025-05-01 11:00:00,120.13,120.52,120.13,120.3,143795.0,118.1045,118.488,118.1045,118.2717,143795.0
2025-05-01 11:10:00,120.32,120.46,120.2,120.32,82278.0,118.2913,118.429,118.1734,118.2913,82278.0
2025-05-01 11:20:00,120.32,120.46,120.18,120.36,85359.0,118.2913,118.429,118.1537,118.3307,85359.0
2025-05-01 11:30:00,120.4,120.47,120.26,120.27,49217.0,118.37,118.4388,118.2323,118.2422,49217.0
2025-05-01 11:40:00,120.27,120.44,120.22,120.27,49019.0,118.2422,118.4093,118.193,118.2422,49019.0
2025-05-01 11:50:00,120.29,120.41,120.05,120.17,93034.0,118.2618,118.3798,118.0259,118.1439,93034.0
2025-05-01 12:00:00,120.19,120.19,119.9,120.05,93751.0,118.1635,118.1635,117.8784,118.0259,93751.0
2025-05-01 12:10:00,120.04,120.16,119.89,120.14,80442.0,118.0161,118.134,117.8686,118.1144,80442.0
2025-05-01 12:20:00,120.15,120.42,120.07,120.34,83498.0,118.1242,118.3897,118.0456,118.311,83498.0
2025-05-01 12:30:00,120.34,120.41,120.21,120.4,150181.0,118.311,118.3798,118.1832,118.37,150181.0
2025-05-01 12:40:00,120.38,120.38,120.15,120.18,31285.0,118.3503,118.3503,118.1242,118.1537,31285.0
2025-05-01 12:50:00,120.16,120.19,120.02,120.05,30901.0,118.134,118.1635,117.9964,118.0259,30901.0
2025-05-01 13:00:00,120.04,120.33,120.01,120.31,82395.0,118.0161,118.3012,117.9866,118.2815,82395.0
2025-05-01 13:10:00,120.31,120.44,120.3,120.37,51461.0,118.2815,118.4093,118.2717,118.3405,51461.0
2025-05-01 13:20:00,120.36,120.43,120.26,120.38,52939.0,118.3307,118.3995,118.2323,118.3503,52939.0
2025-05-01 13:30:00,120.38,120.59,120.34,120.35,131890.0,118.3503,118.5568,118.311,118.3208,131890.0
2025-05-01 13:40:00,120.35,120.59,120.26,120.59,59325.0,118.3208,118.5568,118.2323,118.5568,59325.0
2025-05-01 13:50:00,120.59,120.64,120.46,120.5,51277.0,118.5568,118.6059,118.429,118.4683,51277.0
2025-05-01 14:00:00,120.48,120.76,120.45,120.68,40659.0,118.4486,118.7239,118.4191,118.6453,40659.0
2025-05-01 14:10:00,120.67,120.9,120.61,120.87,106792.0,118.6354,118.8616,118.5764,118.8321,106792.0
2025-05-01 14:20:00,120.85,120.98,120.79,120.96,78769.0,118.8124,118.9402,118.7534,118.9205,78769.0
2025-05-01 14:30:00,120.97,121.19,120.94,121.12,184811.0,118.9304,119.1467,118.9009,119.0778,184811.0
2025-05-01 14:40:00,121.11,121.3,121.11,121.15,164616.0,119.068,119.2548,119.068,119.1073,164616.0
2025-05-01 14:50:00,121.16,121.21,121.05,121.1,125419.0,119.1172,119.1663,119.009,119.0582,125419.0
2025-05-01 15:00:00,121.12,121.12,120.86,120.89,86318.0,119.0778,119.0778,118.8222,118.8517,86318.0
2025-05-01 15:10:00,120.9,121.13,120.78,121.12,97716.0,118.8616,119.0877,118.7436,119.0778,97716.0
2025-05-01 15:20:00,121.12,121.34,121.1,121.18,183560.0,119.0778,119.2941,119.0582,119.1368,183560.0
2025-05-01 15:30:00,121.18,121.34,121.09,121.12,190746.0,119.1368,119.2941,119.0484,119.0778,190746.0
2025-05-01 15:40:00,121.11,121.2,120.99,121.01,156429.0,119.068,119.1565,118.95,118.9697,156429.0
2025-05-01 15:50:00,121.01,121.04,120.37,120.5,492807.0,118.9697,118.9992,118.3405,118.4683,492807.0
2025-05-02 09:30:00,126.01,126.62,124.64,125.16,1550900.0,123.8854,124.4851,122.5385,123.0497,1550900.0
2025-05-02 09:40:00,125.16,125.61,125.01,125.04,796079.0,123.0497,123.4921,122.9023,122.9318,796079.0
2025-05-02 09:50:00,125.06,125.27,124.61,124.91,519040.0,122.9514,123.1579,122.509,122.8039,519040.0
2025-05-02 10:00:00,124.94,125.39,124.76,125.23,487084.0,122.8334,123.2759,122.6565,123.1186,487084.0
2025-05-02 10:10:00,125.23,125.55,125.13,125.49,248998.0,123.1186,123.4332,123.0202,123.3742,248998.0
2025-05-02 10:20:00,125.48,125.94,125.33,125.8,350715.0,123.3643,123.8166,123.2169,123.6789,350715.0
2025-05-02 10:30:00,125.8,125.88,125.22,125.35,222411.0,123.6789,123.7576,123.1087,123.2365,222411.0
2025-05-02 10:40:00,125.36,125.38,125.08,125.11,191086.0,123.2464,123.266,122.9711,123.0006,191086.0
2025-05-02 10:50:00,125.1,125.28,124.98,125.18,164153.0,122.9907,123.1677,122.8728,123.0694,164153.0
2025-05-02 11:00:00,125.17,125.19,124.88,124.97,237467.0,123.0596,123.0792,122.7745,122.8629,237467.0
2025-05-02 11:10:00,124.97,125.06,124.69,124.81,219497.0,122.8629,122.9514,122.5877,122.7056,219497.0
2025-05-02 11:20:00,124.81,125.01,124.8,124.85,145500.0,122.7056,122.9023,122.6958,122.745,145500.0
2025-05-02 11:30:00,124.86,124.87,124.27,124.61,411189.0,122.7548,122.7646,122.1747,122.509,411189.0
2025-05-02 11:40:00,124.61,124.8,124.42,124.46,295238.0,122.509,122.6958,122.3222,122.3615,295238.0
2025-05-02 11:50:00,124.45,124.75,124.25,124.73,151244.0,122.3517,122.6466,122.1551,122.627,151244.0
2025-05-02 12:00:00,124.74,125.84,124.73,125.12,727430.0,122.6368,123.7183,122.627,123.0104,727430.0
2025-05-02 12:10:00,125.1,125.36,124.92,125.24,219413.0,122.9907,123.2464,122.8138,123.1284,219413.0
2025-05-02 12:20:00,125.21,125.28,124.98,125.16,237659.0,123.0989,123.1677,122.8728,123.0497,237659.0
2025-05-02 12:30:00,125.16,125.48,125.03,125.45,236225.0,123.0497,123.3643,122.9219,123.3348,236225.0
2025-05-02 12:40:00,125.45,125.88,125.35,125.88,236173.0,123.3348,123.7576,123.2365,123.7576,236173.0
2025-05-02 12:50:00,125.88,125.91,125.5,125.64,136909.0,123.7576,123.7871,123.384,123.5216,136909.0
2025-05-02 13:00:00,125.64,125.85,125.59,125.76,135982.0,123.5216,123.7281,123.4725,123.6396,135982.0
2025-05-02 13:10:00,125.76,126.04,125.73,125.98,243237.0,123.6396,123.9149,123.6101,123.8559,243237.0
2025-05-02 13:20:00,125.99,126.18,125.88,126.14,223458.0,123.8657,124.0525,123.7576,124.0132,223458.0
2025-05-02 13:30:00,126.14,126.21,125.96,126.02,180264.0,124.0132,124.082,123.8362,123.8952,180264.0
2025-05-02 13:40:00,126.02,126.1,125.67,126.08,218051.0,123.8952,123.9739,123.5511,123.9542,218051.0
2025-05-02 13:50:00,126.08,126.16,125.9,125.92,148628.0,123.9542,124.0329,123.7773,123.7969,148628.0
2025-05-02 14:00:00,125.92,126.06,125.86,126.05,99865.0,123.7969,123.9346,123.7379,123.9247,99865.0
2025-05-02 14:10:00,126.05,126.13,126.03,126.05,106715.0,123.9247,124.0034,123.9051,123.9247,106715.0
2025-05-02 14:20:00,126.05,126.15,125.95,126.04,79610.0,123.9247,124.023,123.8264,123.9149,79610.0
2025-05-02 14:30:00,126.05,126.13,125.93,126.12,94957.0,123.9247,124.0034,123.8067,123.9935,94957.0
2025-05-02 14:40:00,126.13,126.13,125.83,125.87,90172.0,124.0034,124.0034,123.7084,123.7478,90172.0
2025-05-02 14:50:00,125.86,125.98,125.78,125.92,73832.0,123.7379,123.8559,123.6593,123.7969,73832.0
2025-05-02 15:00:00,125.92,125.94,125.76,125.81,95754.0,123.7969,123.8166,123.6396,123.6888,95754.0
2025-05-02 15:10:00,125.81,125.97,125.76,125.97,115663.0,123.6888,123.8461,123.6396,123.8461,115663.0
2025-05-02 15:20:00,125.96,126.23,125.95,126.18,170866.0,123.8362,124.1017,123.8264,124.0525,170866.0
2025-05-02 15:30:00,126.17,126.2,126.03,126.12,238662.0,124.0427,124.0722,123.9051,123.9935,238662.0
2025-05-02 15:40:00,126.12,126.23,125.91,125.99,240040.0,123.9935,124.1017,123.7871,123.8657,240040.0
2025-05-02 15:50:00,125.99,126.13,125.76,125.76,664669.0,123.8657,124.0034,123.6396,123.6396,664669.0
2025-05-05 09:30:00,125.0,125.91,124.71,125.73,772184.0,122.8924,123.7871,122.6073,123.6101,772184.0
2025-05-05 09:40:00,125.7,126.6,125.55,125.99,634645.0,123.5806,124.4655,123.4332,123.8657,634645.0
2025-05-05 09:50:00,126.01,126.2,125.58,125.73,381489.0,123.8854,124.0722,123.4627,123.6101,381489.0
2025-05-05 10:00:00,125.76,126.2,125.76,126.15,213622.0,123.6396,124.0722,123.6396,124.023,213622.0
2025-05-05 10:10:00,126.11,126.85,126.0,126.79,378328.0,123.9837,124.7112,123.8756,124.6522,378328.0
2025-05-05 10:20:00,126.79,126.82,126.45,126.55,250218.0,124.6522,124.6817,124.318,124.4163,250218.0
2025-05-05 10:30:00,126.56,126.59,126.15,126.46,164460.0,124.4261,124.4556,124.023,124.3278,164460.0
2025-05-05 10:40:00,126.47,126.82,126.41,126.75,188065.0,124.3376,124.6817,124.2787,124.6129,188065.0
2025-05-05 10:50:00,126.75,127.13,126.7,126.72,317527.0,124.6129,124.9865,124.5638,124.5834,317527.0
2025-05-05 11:00:00,126.71,126.77,126.38,126.5,208708.0,124.5736,124.6326,124.2492,124.3671,208708.0
2025-05-05 11:10:00,126.52,126.83,126.32,126.82,110220.0,124.3868,124.6916,124.1902,124.6817,110220.0
2025-05-05 11:20:00,126.83,126.98,126.72,126.75,122864.0,124.6916,124.839,124.5834,124.6129,122864.0
2025-05-05 11:30:00,126.75,126.76,126.55,126.57,102470.0,124.6129,124.6228,124.4163,124.436,102470.0
2025-05-05 11:40:00,126.57,126.58,126.33,126.56,146551.0,124.436,124.4458,124.2,124.4261,146551.0
2025-05-05 11:50:00,126.58,126.63,126.41,126.49,52641.0,124.4458,124.4949,124.2787,124.3573,52641.0
2025-05-05 12:00:00,126.48,126.64,126.42,126.48,102929.0,124.3475,124.5048,124.2885,124.3475,102929.0
2025-05-05 12:10:00,126.45,126.52,126.38,126.42,65440.0,124.318,124.3868,124.2492,124.2885,65440.0
2025-05-05 12:20:00,126.43,126.47,126.32,126.37,51567.0,124.2983,124.3376,124.1902,124.2393,51567.0
2025-05-05 12:30:00,126.39,126.58,126.38,126.53,78671.0,124.259,124.4458,124.2492,124.3966,78671.0
2025-05-05 12:40:00,126.54,126.66,126.43,126.51,50785.0,124.4065,124.5244,124.2983,124.377,50785.0
2025-05-05 12:50:00,126.5,126.51,126.29,126.31,50939.0,124.3671,124.377,124.1607,124.1803,50939.0
2025-05-05 13:00:00,126.32,126.38,126.22,126.34,75719.0,124.1902,124.2492,124.0919,124.2098,75719.0
2025-05-05 13:10:00,126.34,126.47,126.26,126.44,86406.0,124.2098,124.3376,124.1312,124.3082,86406.0
2025-05-05 13:20:00,126.45,126.64,126.45,126.53,74067.0,124.318,124.5048,124.318,124.3966,74067.0
2025-05-05 13:30:00,126.51,126.74,126.51,126.6,99008.0,124.377,124.6031,124.377,124.4655,99008.0
2025-05-05 13:40:00,126.61,126.77,126.6,126.75,57258.0,124.4753,124.6326,124.4655,124.6129,57258.0
2025-05-05 13:50:00,126.76,126.78,126.66,126.72,69824.0,124.6228,124.6424,124.5244,124.5834,69824.0
2025-05-05 14:00:00,126.73,126.83,126.67,126.77,90810.0,124.5933,124.6916,124.5343,124.6326,90810.0
2025-05-05 14:10:00,126.78,126.92,126.75,126.86,113923.0,124.6424,124.7801,124.6129,124.7211,113923.0
2025-05-05 14:20:00,126.86,126.87,126.7,126.85,98138.0,124.7211,124.7309,124.5638,124.7112,98138.0
2025-05-05 14:30:00,126.85,126.95,126.82,126.94,52122.0,124.7112,124.8096,124.6817,124.7997,52122.0
2025-05-05 14:40:00,126.94,126.95,126.7,126.71,76292.0,124.7997,124.8096,124.5638,124.5736,76292.0
2025-05-05 14:50:00,126.71,126.76,126.58,126.61,71088.0,124.5736,124.6228,124.4458,124.4753,71088.0
2025-05-05 15:00:00,126.6,126.7,126.46,126.64,63319.0,124.4655,124.5638,124.3278,124.5048,63319.0
2025-05-05 15:10:00,126.62,126.75,126.55,126.71,83708.0,124.4851,124.6129,124.4163,124.5736,83708.0
2025-05-05 15:20:00,126.72,126.82,126.61,126.78,101240.0,124.5834,124.6817,124.4753,124.6424,101240.0
2025-05-05 15:30:00,126.76,126.89,126.69,126.7,110745.0,124.6228,124.7506,124.5539,124.5638,110745.0
2025-05-05 15:40:00,126.71,126.81,126.37,126.66,195916.0,124.5736,124.6719,124.2393,124.5244,195916.0
2025-05-05 15:50:00,126.65,126.75,126.5,126.56,577257.0,124.5146,124.6129,124.3671,124.4261,577257.0
2025-05-06 09:30:00,128.46,128.91,127.71,128.34,1074513.0,126.2941,126.7365,125.5567,126.1761,1074513.0
2025-05-06 09:40:00,128.34,128.46,127.82,128.07,515009.0,126.1761,126.2941,125.6649,125.9107,515009.0
2025-05-06 09:50:00,128.09,128.29,127.48,127.84,478527.0,125.9303,126.127,125.3306,125.6845,478527.0
2025-05-06 10:00:00,127.8,128.52,127.8,128.31,334115.0,125.6452,126.3531,125.6452,126.1466,334115.0
2025-05-06 10:10:00,128.33,128.5,128.12,128.19,264387.0,126.1663,126.3334,125.9598,126.0286,264387.0
2025-05-06 10:20:00,128.23,129.08,128.23,129.0,540332.0,126.068,126.9036,126.068,126.825,540332.0
2025-05-06 10:30:00,128.99,129.47,128.73,129.44,311464.0,126.8152,127.2871,126.5595,127.2576,311464.0
2025-05-06 10:40:00,129.46,129.62,128.94,129.56,345032.0,127.2772,127.4345,126.766,127.3755,345032.0
2025-05-06 10:50:00,129.56,129.57,128.97,128.97,263745.0,127.3755,127.3854,126.7955,126.7955,263745.0
2025-05-06 11:00:00,128.97,129.45,128.96,129.43,173593.0,126.7955,127.2674,126.7857,127.2477,173593.0
2025-05-06 11:10:00,129.44,129.62,129.3,129.61,203977.0,127.2576,127.4345,127.1199,127.4247,203977.0
2025-05-06 11:20:00,129.61,129.73,129.11,129.18,383113.0,127.4247,127.5427,126.9331,127.002,383113.0
2025-05-06 11:30:00,129.18,129.2,128.68,129.03,554025.0,127.002,127.0216,126.5104,126.8545,554025.0
2025-05-06 11:40:00,129.02,129.19,128.92,129.16,157281.0,126.8447,127.0118,126.7463,126.9823,157281.0
2025-05-06 11:50:00,129.15,129.2,128.94,129.09,144252.0,126.9725,127.0216,126.766,126.9135,144252.0
2025-05-06 12:00:00,129.09,129.15,128.82,128.85,95847.0,126.9135,126.9725,126.648,126.6775,95847.0
2025-05-06 12:10:00,128.84,129.14,128.8,128.89,149828.0,126.6677,126.9626,126.6284,126.7168,149828.0
2025-05-06 12:20:00,128.89,128.9,128.56,128.75,154424.0,126.7168,126.7267,126.3924,126.5792,154424.0
2025-05-06 12:30:00,128.74,128.78,128.49,128.55,101985.0,126.5694,126.6087,126.3236,126.3826,101985.0
2025-05-06 12:40:00,128.57,128.57,128.25,128.26,124926.0,126.4022,126.4022,126.0876,126.0975,124926.0
2025-05-06 12:50:00,128.26,128.26,127.88,127.98,346662.0,126.0975,126.0975,125.7239,125.8222,346662.0
2025-05-06 13:00:00,127.99,128.39,127.97,128.39,217817.0,125.832,126.2253,125.8124,126.2253,217817.0
2025-05-06 13:10:00,128.39,128.39,128.03,128.21,195140.0,126.2253,126.2253,125.8713,126.0483,195140.0
2025-05-06 13:20:00,128.21,128.37,128.02,128.3,314335.0,126.0483,126.2056,125.8615,126.1368,314335.0
2025-05-06 13:30:00,128.32,128.58,128.28,128.35,132632.0,126.1565,126.4121,126.1171,126.1859,132632.0
2025-05-06 13:40:00,128.33,128.36,128.09,128.19,143556.0,126.1663,126.1958,125.9303,126.0286,143556.0
2025-05-06 13:50:00,128.17,128.2,128.07,128.14,119649.0,126.009,126.0385,125.9107,125.9795,119649.0
2025-05-06 14:00:00,128.13,128.24,127.64,127.73,254066.0,125.9697,126.0778,125.4879,125.5764,254066.0
2025-05-06 14:10:00,127.73,127.93,127.69,127.84,194975.0,125.5764,125.773,125.5371,125.6845,194975.0
2025-05-06 14:20:00,127.86,127.86,127.67,127.77,161838.0,125.7042,125.7042,125.5174,125.6157,161838.0
2025-05-06 14:30:00,127.77,128.08,127.76,128.04,146289.0,125.6157,125.9205,125.6059,125.8812,146289.0
2025-05-06 14:40:00,128.04,128.04,127.8,127.95,124495.0,125.8812,125.8812,125.6452,125.7927,124495.0
2025-05-06 14:50:00,127.96,128.18,127.92,128.17,90806.0,125.8025,126.0188,125.7632,126.009,90806.0
2025-05-06 15:00:00,128.15,128.18,127.94,127.98,117690.0,125.9893,126.0188,125.7829,125.8222,117690.0
2025-05-06 15:10:00,127.98,128.02,127.81,127.85,119076.0,125.8222,125.8615,125.6551,125.6944,119076.0
2025-05-06 15:20:00,127.84,128.03,127.79,127.94,125278.0,125.6845,125.8713,125.6354,125.7829,125278.0
2025-05-06 15:30:00,127.94,127.95,127.81,127.87,140901.0,125.7829,125.7927,125.6551,125.714,140901.0
2025-05-06 15:40:00,127.87,127.98,127.74,127.86,309162.0,125.714,125.8222,125.5862,125.7042,309162.0
2025-05-06 15:50:00,127.87,127.9,127.57,127.59,771707.0,125.714,125.7435,125.4191,125.4388,771707.0
2025-05-07 09:30:00,124.91,124.97,123.5,124.07,1236479.0,122.8039,122.8629,121.4177,121.9781,1236479.0
2025-05-07 09:40:00,124.06,124.12,123.43,123.58,822897.0,121.9683,122.0273,121.3489,121.4964,822897.0
2025-05-07 09:50:00,123.58,124.15,123.57,124.0,403785.0,121.4964,122.0568,121.4865,121.9093,403785.0
2025-05-07 10:00:00,123.97,124.25,123.82,124.14,296418.0,121.8798,122.1551,121.7323,122.0469,296418.0
2025-05-07 10:10:00,124.11,124.23,123.77,124.09,295487.0,122.0174,122.1354,121.6832,121.9978,295487.0
2025-05-07 10:20:00,124.08,124.44,123.95,124.3,204569.0,121.9879,122.3419,121.8601,122.2042,204569.0
2025-05-07 10:30:00,124.31,124.57,124.26,124.52,148208.0,122.2141,122.4697,122.1649,122.4205,148208.0
2025-05-07 10:40:00,124.5,124.7,124.35,124.41,175649.0,122.4009,122.5975,122.2534,122.3124,175649.0
2025-05-07 10:50:00,124.43,124.53,124.16,124.28,178832.0,122.332,122.4304,122.0666,122.1846,178832.0
2025-05-07 11:00:00,124.3,124.79,124.22,124.69,167860.0,122.2042,122.686,122.1256,122.5877,167860.0
2025-05-07 11:10:00,124.66,124.7,124.36,124.44,129934.0,122.5582,122.5975,122.2632,122.3419,129934.0
2025-05-07 11:20:00,124.44,124.51,124.22,124.24,98415.0,122.3419,122.4107,122.1256,122.1452,98415.0
2025-05-07 11:30:00,124.24,124.38,123.99,124.03,404729.0,122.1452,122.2829,121.8995,121.9388,404729.0
2025-05-07 11:40:00,124.04,124.07,123.81,123.83,182570.0,121.9486,121.9781,121.7225,121.7422,182570.0
2025-05-07 11:50:00,123.83,124.06,123.72,124.02,155415.0,121.7422,121.9683,121.634,121.929,155415.0
2025-05-07 12:00:00,124.02,124.02,123.71,123.82,88790.0,121.929,121.929,121.6242,121.7323,88790.0
2025-05-07 12:10:00,123.83,123.91,123.62,123.76,134345.0,121.7422,121.8208,121.5357,121.6733,134345.0
2025-05-07 12:20:00,123.75,123.8,123.41,123.46,149629.0,121.6635,121.7127,121.3292,121.3784,149629.0
2025-05-07 12:30:00,123.46,123.71,123.41,123.65,187831.0,121.3784,121.6242,121.3292,121.5652,187831.0
2025-05-07 12:40:00,123.67,123.97,123.65,123.91,96701.0,121.5849,121.8798,121.5652,121.8208,96701.0
2025-05-07 12:50:00,123.92,123.97,123.81,123.9,83676.0,121.8306,121.8798,121.7225,121.811,83676.0
2025-05-07 13:00:00,123.89,123.9,123.67,123.77,106702.0,121.8011,121.811,121.5849,121.6832,106702.0
2025-05-07 13:10:00,123.76,123.92,123.7,123.73,81504.0,121.6733,121.8306,121.6143,121.6438,81504.0
2025-05-07 13:20:00,123.73,124.02,123.66,123.95,87852.0,121.6438,121.929,121.575,121.8601,87852.0
2025-05-07 13:30:00,123.95,124.05,123.88,124.04,189233.0,121.8601,121.9584,121.7913,121.9486,189233.0
2025-05-07 13:40:00,124.04,124.05,123.86,124.0,253156.0,121.9486,121.9584,121.7717,121.9093,253156.0
2025-05-07 13:50:00,124.01,124.02,123.49,123.7,245325.0,121.9191,121.929,121.4079,121.6143,245325.0
2025-05-07 14:00:00,123.68,123.89,123.07,123.23,217384.0,121.5947,121.8011,120.995,121.1523,217384.0
2025-05-07 14:10:00,123.23,123.37,122.91,123.27,403352.0,121.1523,121.2899,120.8377,121.1916,403352.0
2025-05-07 14:20:00,123.26,123.64,123.25,123.54,243458.0,121.1818,121.5554,121.1719,121.457,243458.0
2025-05-07 14:30:00,123.53,123.9,123.42,123.84,94476.0,121.4472,121.811,121.3391,121.752,94476.0
2025-05-07 14:40:00,123.82,123.91,123.36,123.48,79890.0,121.7323,121.8208,121.2801,121.3981,79890.0
2025-05-07 14:50:00,123.54,123.99,123.37,123.89,93236.0,121.457,121.8995,121.2899,121.8011,93236.0
2025-05-07 15:00:00,123.86,123.93,123.63,123.67,74916.0,121.7717,121.8405,121.5455,121.5849,74916.0
2025-05-07 15:10:00,123.66,123.67,123.36,123.51,90435.0,121.575,121.5849,121.2801,121.4276,90435.0
2025-05-07 15:20:00,123.52,123.54,123.05,123.16,131358.0,121.4374,121.457,120.9753,121.0835,131358.0
2025-05-07 15:30:00,123.15,123.33,123.12,123.24,130642.0,121.0736,121.2506,121.0441,121.1621,130642.0
2025-05-07 15:40:00,123.23,123.73,123.11,123.44,385886.0,121.1523,121.6438,121.0343,121.3587,385886.0
2025-05-07 15:50:00,123.43,123.66,123.18,123.2,643585.0,121.3489,121.575,121.1031,121.1228,643585.0
2025-05-08 09:30:00,125.35,125.46,124.17,124.19,652430.0,123.2365,123.3447,122.0764,122.0961,652430.0
2025-05-08 09:40:00,124.2,125.06,124.18,125.04,351573.0,122.1059,122.9514,122.0863,122.9318,351573.0
2025-05-08 09:50:00,125.04,125.12,124.74,125.09,239863.0,122.9318,123.0104,122.6368,122.9809,239863.0
2025-05-08 10:00:00,125.1,125.33,124.93,124.98,191857.0,122.9907,123.2169,122.8236,122.8728,191857.0
2025-05-08 10:10:00,124.97,125.16,124.78,124.85,349235.0,122.8629,123.0497,122.6761,122.745,349235.0
2025-05-08 10:20:00,124.86,125.16,124.74,124.81,144659.0,122.7548,123.0497,122.6368,122.7056,144659.0
2025-05-08 10:30:00,124.8,125.1,124.67,124.97,152127.0,122.6958,122.9907,122.568,122.8629,152127.0
2025-05-08 10:40:00,124.96,125.13,124.93,124.96,98958.0,122.8531,123.0202,122.8236,122.8531,98958.0
2025-05-08 10:50:00,124.95,125.02,124.65,124.82,160714.0,122.8433,122.9121,122.5483,122.7155,160714.0
2025-05-08 11:00:00,124.8,125.07,124.74,124.98,137871.0,122.6958,122.9612,122.6368,122.8728,137871.0
2025-05-08 11:10:00,124.98,125.21,124.94,125.18,98463.0,122.8728,123.0989,122.8334,123.0694,98463.0
2025-05-08 11:20:00,125.18,126.05,125.12,125.77,405649.0,123.0694,123.9247,123.0104,123.6494,405649.0
2025-05-08 11:30:00,125.8,125.97,125.6,125.93,134193.0,123.6789,123.8461,123.4823,123.8067,134193.0
2025-05-08 11:40:00,125.93,126.22,125.8,125.83,308948.0,123.8067,124.0919,123.6789,123.7084,308948.0
2025-05-08 11:50:00,125.85,126.19,125.8,126.18,109743.0,123.7281,124.0624,123.6789,124.0525,109743.0
2025-05-08 12:00:00,126.17,126.23,126.04,126.19,120940.0,124.0427,124.1017,123.9149,124.0624,120940.0
2025-05-08 12:10:00,126.19,126.2,125.96,126.04,116933.0,124.0624,124.0722,123.8362,123.9149,116933.0
2025-05-08 12:20:00,126.06,126.2,125.99,126.13,79187.0,123.9346,124.0722,123.8657,124.0034,79187.0
2025-05-08 12:30:00,126.13,126.38,126.06,126.18,119729.0,124.0034,124.2492,123.9346,124.0525,119729.0
2025-05-08 12:40:00,126.2,126.61,126.18,126.57,136486.0,124.0722,124.4753,124.0525,124.436,136486.0
2025-05-08 12:50:00,126.57,126.75,126.54,126.63,115522.0,124.436,124.6129,124.4065,124.4949,115522.0
2025-05-08 13:00:00,126.64,126.64,126.35,126.43,119348.0,124.5048,124.5048,124.2197,124.2983,119348.0
2025-05-08 13:10:00,126.43,126.44,126.25,126.36,85710.0,124.2983,124.3082,124.1214,124.2295,85710.0
2025-05-08 13:20:00,126.36,126.44,126.24,126.33,63497.0,124.2295,124.3082,124.1115,124.2,63497.0
2025-05-08 13:30:00,126.35,126.36,126.17,126.21,51273.0,124.2197,124.2295,124.0427,124.082,51273.0
2025-05-08 13:40:00,126.22,126.3,126.18,126.23,55393.0,124.0919,124.1705,124.0525,124.1017,55393.0
2025-05-08 13:50:00,126.24,126.3,125.96,125.97,83386.0,124.1115,124.1705,123.8362,123.8461,83386.0
2025-05-08 14:00:00,125.96,126.09,125.88,125.99,54384.0,123.8362,123.9641,123.7576,123.8657,54384.0
2025-05-08 14:10:00,125.98,126.0,125.86,125.88,51212.0,123.8559,123.8756,123.7379,123.7576,51212.0
2025-05-08 14:20:00,125.88,125.88,125.56,125.61,88165.0,123.7576,123.7576,123.443,123.4921,88165.0
2025-05-08 14:30:00,125.61,125.79,125.6,125.73,75941.0,123.4921,123.6691,123.4823,123.6101,75941.0
2025-05-08 14:40:00,125.75,125.81,125.66,125.66,51214.0,123.6298,123.6888,123.5413,123.5413,51214.0
2025-05-08 14:50:00,125.67,125.76,125.59,125.6,55079.0,123.5511,123.6396,123.4725,123.4823,55079.0
2025-05-08 15:00:00,125.6,125.69,125.55,125.66,47266.0,123.4823,123.5708,123.4332,123.5413,47266.0
2025-05-08 15:10:00,125.67,125.95,125.61,125.94,96362.0,123.5511,123.8264,123.4921,123.8166,96362.0
2025-05-08 15:20:00,125.93,126.82,125.92,126.56,653132.0,123.8067,124.6817,123.7969,124.4261,653132.0
2025-05-08 15:30:00,126.57,126.64,126.15,126.21,271279.0,124.436,124.5048,124.023,124.082,271279.0
2025-05-08 15:40:00,126.21,126.35,125.87,126.14,254686.0,124.082,124.2197,123.7478,124.0132,254686.0
2025-05-08 15:50:00,126.12,126.31,125.75,125.81,527777.0,123.9935,124.1803,123.6298,123.6888,527777.0
2025-05-09 09:30:00,126.99,127.77,126.71,127.13,597095.0,124.8489,125.6157,124.5736,124.9865,597095.0
2025-05-09 09:40:00,127.15,127.66,127.0,127.63,304747.0,125.0062,125.5076,124.8587,125.4781,304747.0
2025-05-09 09:50:00,127.61,127.61,126.33,126.8,477663.0,125.4584,125.4584,124.2,124.6621,477663.0
2025-05-09 10:00:00,126.79,126.93,126.35,126.36,398664.0,124.6522,124.7899,124.2197,124.2295,398664.0
2025-05-09 10:10:00,126.38,126.45,125.92,126.07,381676.0,124.2492,124.318,123.7969,123.9444,381676.0
2025-05-09 10:20:00,126.09,126.11,125.39,125.48,403814.0,123.9641,123.9837,123.2759,123.3643,403814.0
2025-05-09 10:30:00,125.5,126.18,125.49,125.72,291468.0,123.384,124.0525,123.3742,123.6003,291468.0
2025-05-09 10:40:00,125.75,126.13,125.58,126.11,180619.0,123.6298,124.0034,123.4627,123.9837,180619.0
2025-05-09 10:50:00,126.12,126.4,126.02,126.35,106651.0,123.9935,124.2688,123.8952,124.2197,106651.0
2025-05-09 11:00:00,126.35,126.41,126.16,126.21,98010.0,124.2197,124.2787,124.0329,124.082,98010.0
2025-05-09 11:10:00,126.19,126.26,125.93,125.98,107262.0,124.0624,124.1312,123.8067,123.8559,107262.0
2025-05-09 11:20:00,125.97,125.97,125.57,125.61,99786.0,123.8461,123.8461,123.4528,123.4921,99786.0
2025-05-09 11:30:00,125.59,125.95,125.54,125.75,129536.0,123.4725,123.8264,123.4233,123.6298,129536.0
2025-05-09 11:40:00,125.73,125.95,125.65,125.91,74134.0,123.6101,123.8264,123.5315,123.7871,74134.0
2025-05-09 11:50:00,125.89,126.05,125.88,126.02,99609.0,123.7674,123.9247,123.7576,123.8952,99609.0
2025-05-09 12:00:00,126.01,126.02,125.61,125.64,80052.0,123.8854,123.8952,123.4921,123.5216,80052.0
2025-05-09 12:10:00,125.64,125.83,125.45,125.74,109466.0,123.5216,123.7084,123.3348,123.62,109466.0
2025-05-09 12:20:00,125.76,126.05,125.66,125.98,179136.0,123.6396,123.9247,123.5413,123.8559,179136.0
2025-05-09 12:30:00,125.96,126.19,125.81,125.87,151040.0,123.8362,124.0624,123.6888,123.7478,151040.0
2025-05-09 12:40:00,125.85,125.88,125.7,125.77,45511.0,123.7281,123.7576,123.5806,123.6494,45511.0
2025-05-09 12:50:00,125.77,125.82,125.62,125.64,59447.0,123.6494,123.6986,123.502,123.5216,59447.0
2025-05-09 13:00:00,125.63,125.67,125.53,125.65,71103.0,123.5118,123.5511,123.4135,123.5315,71103.0
2025-05-09 13:10:00,125.66,125.68,125.48,125.62,98864.0,123.5413,123.561,123.3643,123.502,98864.0
2025-05-09 13:20:00,125.62,125.8,125.33,125.74,101568.0,123.502,123.6789,123.2169,123.62,101568.0
2025-05-09 13:30:00,125.75,125.79,125.61,125.75,74685.0,123.6298,123.6691,123.4921,123.6298,74685.0
2025-05-09 13:40:00,125.75,125.8,125.65,125.74,119524.0,123.6298,123.6789,123.5315,123.62,119524.0
2025-05-09 13:50:00,125.75,125.88,125.63,125.85,98807.0,123.6298,123.7576,123.5118,123.7281,98807.0
2025-05-09 14:00:00,125.87,125.91,125.67,125.67,70553.0,123.7478,123.7871,123.5511,123.5511,70553.0
2025-05-09 14:10:00,125.68,125.78,125.56,125.65,95173.0,123.561,123.6593,123.443,123.5315,95173.0
2025-05-09 14:20:00,125.64,125.71,125.57,125.58,54826.0,123.5216,123.5905,123.4528,123.4627,54826.0
2025-05-09 14:30:00,125.58,125.68,125.55,125.58,57683.0,123.4627,123.561,123.4332,123.4627,57683.0
2025-05-09 14:40:00,125.6,125.88,125.54,125.84,157326.0,123.4823,123.7576,123.4233,123.7183,157326.0
2025-05-09 14:50:00,125.85,125.98,125.81,125.83,112657.0,123.7281,123.8559,123.6888,123.7084,112657.0
2025-05-09 15:00:00,125.84,126.08,125.81,126.05,52083.0,123.7183,123.9542,123.6888,123.9247,52083.0
2025-05-09 15:10:00,126.05,126.06,125.78,125.87,281474.0,123.9247,123.9346,123.6593,123.7478,281474.0
2025-05-09 15:20:00,125.86,125.9,125.77,125.8,91735.0,123.7379,123.7773,123.6494,123.6789,91735.0
2025-05-09 15:30:00,125.79,125.79,125.48,125.56,159814.0,123.6691,123.6691,123.3643,123.443,159814.0
2025-05-09 15:40:00,125.56,125.64,125.37,125.47,245400.0,123.443,123.5216,123.2562,123.3545,245400.0
2025-05-09 15:50:00,125.47,125.52,125.19,125.26,650276.0,123.3545,123.4037,123.0792,123.148,650276.0
2025-05-12 09:30:00,133.87,134.07,132.43,132.57,2049271.0,131.6129,131.8095,130.1972,130.3348,2049271.0
2025-05-12 09:40:00,132.57,133.45,132.49,133.18,955446.0,130.3348,131.2,130.2561,130.9345,955446.0
2025-05-12 09:50:00,133.2,133.95,132.9,133.03,905287.0,130.9542,131.6915,130.6592,130.787,905287.0
2025-05-12 10:00:00,133.04,133.56,132.8,133.21,535972.0,130.7969,131.3081,130.5609,130.964,535972.0
2025-05-12 10:10:00,133.22,133.74,133.1,133.64,696175.0,130.9738,131.4851,130.8559,131.3868,696175.0
2025-05-12 10:20:00,133.64,133.76,132.58,132.64,616232.0,131.3868,131.5047,130.3446,130.4036,616232.0
2025-05-12 10:30:00,132.64,133.0,132.3,132.67,852183.0,130.4036,130.7575,130.0693,130.4331,852183.0
2025-05-12 10:40:00,132.68,133.19,132.56,132.89,392062.0,130.4429,130.9443,130.325,130.6494,392062.0
2025-05-12 10:50:00,132.9,132.9,132.42,132.75,264370.0,130.6592,130.6592,130.1873,130.5118,264370.0
2025-05-12 11:00:00,132.76,132.85,132.56,132.73,244388.0,130.5216,130.6101,130.325,130.4921,244388.0
2025-05-12 11:10:00,132.73,133.04,132.56,132.96,341595.0,130.4921,130.7969,130.325,130.7182,341595.0
2025-05-12 11:20:00,132.97,133.17,132.71,133.1,247421.0,130.7281,130.9247,130.4724,130.8559,247421.0
2025-05-12 11:30:00,133.11,133.18,132.81,133.04,273903.0,130.8657,130.9345,130.5707,130.7969,273903.0
2025-05-12 11:40:00,133.06,133.18,132.86,132.9,229727.0,130.8165,130.9345,130.6199,130.6592,229727.0
2025-05-12 11:50:00,132.93,132.99,132.71,132.84,125973.0,130.6887,130.7477,130.4724,130.6002,125973.0
2025-05-12 12:00:00,132.84,133.1,132.82,132.85,170863.0,130.6002,130.8559,130.5806,130.6101,170863.0
2025-05-12 12:10:00,132.85,132.99,132.69,132.69,248234.0,130.6101,130.7477,130.4528,130.4528,248234.0
2025-05-12 12:20:00,132.69,133.03,132.56,133.02,228986.0,130.4528,130.787,130.325,130.7772,228986.0
2025-05-12 12:30:00,133.02,133.27,133.01,133.27,274559.0,130.7772,131.023,130.7674,131.023,274559.0
2025-05-12 12:40:00,133.28,133.77,133.21,133.53,383133.0,131.0328,131.5146,130.964,131.2786,383133.0
2025-05-12 12:50:00,133.53,133.78,133.46,133.69,229425.0,131.2786,131.5244,131.2098,131.4359,229425.0
2025-05-12 13:00:00,133.69,133.72,133.42,133.47,166363.0,131.4359,131.4654,131.1705,131.2196,166363.0
2025-05-12 13:10:00,133.48,133.49,133.22,133.23,201887.0,131.2295,131.2393,130.9738,130.9837,201887.0
2025-05-12 13:20:00,133.23,133.42,133.09,133.36,201855.0,130.9837,131.1705,130.846,131.1115,201855.0
2025-05-12 13:30:00,133.36,133.42,133.22,133.31,97611.0,131.1115,131.1705,130.9738,131.0623,97611.0
2025-05-12 13:40:00,133.31,133.47,133.25,133.45,132836.0,131.0623,131.2196,131.0033,131.2,132836.0
2025-05-12 13:50:00,133.45,133.49,133.17,133.24,127988.0,131.2,131.2393,130.9247,130.9935,127988.0
2025-05-12 14:00:00,133.25,133.29,133.11,133.24,123657.0,131.0033,131.0427,130.8657,130.9935,123657.0
2025-05-12 14:10:00,133.25,133.37,133.15,133.32,135347.0,131.0033,131.1213,130.905,131.0721,135347.0
2025-05-12 14:20:00,133.32,133.59,133.28,133.57,153792.0,131.0721,131.3376,131.0328,131.3179,153792.0
2025-05-12 14:30:00,133.57,133.62,133.34,133.37,122286.0,131.3179,131.3671,131.0918,131.1213,122286.0
2025-05-12 14:40:00,133.37,133.39,133.26,133.38,107461.0,131.1213,131.141,131.0132,131.1311,107461.0
2025-05-12 14:50:00,133.38,133.39,133.07,133.21,241683.0,131.1311,131.141,130.8264,130.964,241683.0
2025-05-12 15:00:00,133.22,133.22,132.86,132.86,149737.0,130.9738,130.9738,130.6199,130.6199,149737.0
2025-05-12 15:10:00,132.85,132.87,132.35,132.7,397836.0,130.6101,130.6297,130.1185,130.4626,397836.0
2025-05-12 15:20:00,132.7,132.9,132.61,132.81,188154.0,130.4626,130.6592,130.3741,130.5707,188154.0
2025-05-12 15:30:00,132.82,132.91,132.72,132.86,235088.0,130.5806,130.6691,130.4823,130.6199,235088.0
2025-05-12 15:40:00,132.85,132.91,132.6,132.68,346158.0,130.6101,130.6691,130.3643,130.4429,346158.0
2025-05-12 15:50:00,132.68,132.84,132.54,132.56,1088950.0,130.4429,130.6002,130.3053,130.325,1088950.0
2025-05-13 09:30:00,131.0,132.64,130.2,131.94,1000785.0,128.7913,130.4036,128.0048,129.7154,1000785.0
2025-05-13 09:40:00,131.94,132.07,131.22,131.36,459522.0,129.7154,129.8432,129.0076,129.1452,459522.0
2025-05-13 09:50:00,131.35,131.43,130.57,130.63,570542.0,129.1354,129.214,128.3685,128.4275,570542.0
2025-05-13 10:00:00,130.6,131.24,130.48,131.02,325809.0,128.398,129.0272,128.28,128.8109,325809.0
2025-05-13 10:10:00,131.03,131.93,130.93,131.79,328689.0,128.8208,129.7056,128.7224,129.5679,328689.0
2025-05-13 10:20:00,131.81,131.92,131.43,131.61,306009.0,129.5876,129.6958,129.214,129.391,306009.0
2025-05-13 10:30:00,131.62,132.37,131.48,132.35,388278.0,129.4008,130.1382,129.2632,130.1185,388278.0
2025-05-13 10:40:00,132.36,132.42,131.82,132.34,278953.0,130.1283,130.1873,129.5974,130.1087,278953.0
2025-05-13 10:50:00,132.34,132.77,132.16,132.61,423012.0,130.1087,130.5314,129.9317,130.3741,423012.0
2025-05-13 11:00:00,132.58,132.81,132.31,132.54,268388.0,130.3446,130.5707,130.0792,130.3053,268388.0
2025-05-13 11:10:00,132.55,132.56,132.25,132.47,172015.0,130.3151,130.325,130.0202,130.2365,172015.0
2025-05-13 11:20:00,132.47,132.56,132.21,132.52,190528.0,130.2365,130.325,129.9809,130.2856,190528.0
2025-05-13 11:30:00,132.52,132.66,132.24,132.29,234810.0,130.2856,130.4233,130.0104,130.0595,234810.0
2025-05-13 11:40:00,132.3,132.68,132.28,132.43,215190.0,130.0693,130.4429,130.0497,130.1972,215190.0
2025-05-13 11:50:00,132.41,132.48,132.07,132.17,223646.0,130.1775,130.2463,129.8432,129.9415,223646.0
2025-05-13 12:00:00,132.17,132.44,132.1,132.41,119822.0,129.9415,130.207,129.8727,130.1775,119822.0
2025-05-13 12:10:00,132.39,132.64,132.32,132.4,140857.0,130.1578,130.4036,130.089,130.1677,140857.0
2025-05-13 12:20:00,132.41,132.49,132.32,132.46,173202.0,130.1775,130.2561,130.089,130.2266,173202.0
2025-05-13 12:30:00,132.45,132.84,132.42,132.77,166232.0,130.2168,130.6002,130.1873,130.5314,166232.0
2025-05-13 12:40:00,132.77,133.04,132.7,132.74,261252.0,130.5314,130.7969,130.4626,130.5019,261252.0
2025-05-13 12:50:00,132.74,132.86,132.59,132.82,173226.0,130.5019,130.6199,130.3545,130.5806,173226.0
2025-05-13 13:00:00,132.81,132.95,132.69,132.72,122047.0,130.5707,130.7084,130.4528,130.4823,122047.0
2025-05-13 13:10:00,132.72,132.77,132.43,132.58,152230.0,130.4823,130.5314,130.1972,130.3446,152230.0
2025-05-13 13:20:00,132.58,132.58,132.43,132.5,119044.0,130.3446,130.3446,130.1972,130.266,119044.0
2025-05-13 13:30:00,132.49,132.63,132.43,132.46,124131.0,130.2561,130.3938,130.1972,130.2266,124131.0
2025-05-13 13:40:00,132.48,132.82,132.48,132.66,205892.0,130.2463,130.5806,130.2463,130.4233,205892.0
2025-05-13 13:50:00,132.67,132.74,132.38,132.42,136614.0,130.4331,130.5019,130.148,130.1873,136614.0
2025-05-13 14:00:00,132.42,132.6,132.3,132.44,133846.0,130.1873,130.3643,130.0693,130.207,133846.0
2025-05-13 14:10:00,132.44,132.69,132.44,132.63,136170.0,130.207,130.4528,130.207,130.3938,136170.0
2025-05-13 14:20:00,132.64,132.65,132.33,132.37,156071.0,130.4036,130.4134,130.0988,130.1382,156071.0
2025-05-13 14:30:00,132.38,132.43,132.17,132.34,147518.0,130.148,130.1972,129.9415,130.1087,147518.0
2025-05-13 14:40:00,132.35,132.49,132.32,132.44,83924.0,130.1185,130.2561,130.089,130.207,83924.0
2025-05-13 14:50:00,132.44,132.49,132.37,132.38,124724.0,130.207,130.2561,130.1382,130.148,124724.0
2025-05-13 15:00:00,132.38,132.55,132.35,132.42,139962.0,130.148,130.3151,130.1185,130.1873,139962.0
2025-05-13 15:10:00,132.4,132.51,132.38,132.46,115463.0,130.1677,130.2758,130.148,130.2266,115463.0
2025-05-13 15:20:00,132.46,132.53,132.4,132.4,114605.0,130.2266,130.2955,130.1677,130.1677,114605.0
2025-05-13 15:30:00,132.4,132.48,132.3,132.36,119797.0,130.1677,130.2463,130.0693,130.1283,119797.0
2025-05-13 15:40:00,132.36,132.37,132.01,132.03,246510.0,130.1283,130.1382,129.7842,129.8039,246510.0
2025-05-13 15:50:00,132.04,132.06,131.6,131.6,771177.0,129.8137,129.8334,129.3811,129.3811,771177.0
2025-05-14 09:30:00,134.08,134.51,132.81,133.3,1236487.0,131.8193,132.2421,130.5707,131.0525,1236487.0
2025-05-14 09:40:00,133.31,133.5,132.69,133.0,525638.0,131.0623,131.2491,130.4528,130.7575,525638.0
2025-05-14 09:50:00,132.99,133.2,132.65,132.87,431363.0,130.7477,130.9542,130.4134,130.6297,431363.0
2025-05-14 10:00:00,132.87,133.62,132.8,133.29,430863.0,130.6297,131.3671,130.5609,131.0427,430863.0
2025-05-14 10:10:00,133.27,133.67,133.13,133.59,351165.0,131.023,131.4162,130.8854,131.3376,351165.0
2025-05-14 10:20:00,133.6,134.19,133.47,134.1,507882.0,131.3474,131.9275,131.2196,131.839,507882.0
2025-05-14 10:30:00,134.09,134.27,133.76,133.79,295367.0,131.8292,132.0061,131.5047,131.5342,295367.0
2025-05-14 10:40:00,133.8,134.09,133.69,133.83,234573.0,131.5441,131.8292,131.4359,131.5736,234573.0
2025-05-14 10:50:00,133.79,134.03,133.54,133.99,240927.0,131.5342,131.7702,131.2884,131.7309,240927.0
2025-05-14 11:00:00,134.0,134.05,133.55,133.81,239934.0,131.7407,131.7898,131.2983,131.5539,239934.0
2025-05-14 11:10:00,133.81,134.02,133.52,134.0,237280.0,131.5539,131.7603,131.2688,131.7407,237280.0
2025-05-14 11:20:00,134.0,134.31,133.96,134.29,312780.0,131.7407,132.0455,131.7014,132.0258,312780.0
2025-05-14 11:30:00,134.26,134.33,133.96,134.04,504486.0,131.9963,132.0651,131.7014,131.78,504486.0
2025-05-14 11:40:00,134.03,134.04,133.8,133.92,249993.0,131.7702,131.78,131.5441,131.662,249993.0
2025-05-14 11:50:00,133.92,133.99,133.7,133.71,150810.0,131.662,131.7309,131.4457,131.4556,150810.0
2025-05-14 12:00:00,133.71,133.92,133.64,133.92,119252.0,131.4556,131.662,131.3868,131.662,119252.0
2025-05-14 12:10:00,133.91,133.95,133.73,133.79,130401.0,131.6522,131.6915,131.4752,131.5342,130401.0
2025-05-14 12:20:00,133.78,133.91,133.37,133.52,280735.0,131.5244,131.6522,131.1213,131.2688,280735.0
2025-05-14 12:30:00,133.52,133.56,133.32,133.35,185119.0,131.2688,131.3081,131.0721,131.1016,185119.0
2025-05-14 12:40:00,133.35,133.37,132.93,133.01,386919.0,131.1016,131.1213,130.6887,130.7674,386919.0
2025-05-14 12:50:00,133.01,133.23,132.98,133.1,219169.0,130.7674,130.9837,130.7379,130.8559,219169.0
2025-05-14 13:00:00,133.11,133.27,133.01,133.24,190968.0,130.8657,131.023,130.7674,130.9935,190968.0
2025-05-14 13:10:00,133.23,133.23,133.05,133.08,111147.0,130.9837,130.9837,130.8067,130.8362,111147.0
2025-05-14 13:20:00,133.08,133.11,132.77,133.01,259165.0,130.8362,130.8657,130.5314,130.7674,259165.0
2025-05-14 13:30:00,133.03,133.13,133.02,133.11,105256.0,130.787,130.8854,130.7772,130.8657,105256.0
2025-05-14 13:40:00,133.11,133.23,133.06,133.19,152611.0,130.8657,130.9837,130.8165,130.9443,152611.0
2025-05-14 13:50:00,133.2,133.28,133.11,133.24,119122.0,130.9542,131.0328,130.8657,130.9935,119122.0
2025-05-14 14:00:00,133.24,133.26,133.03,133.07,135852.0,130.9935,131.0132,130.787,130.8264,135852.0
2025-05-14 14:10:00,133.08,133.34,133.0,133.3,140120.0,130.8362,131.0918,130.7575,131.0525,140120.0
2025-05-14 14:20:00,133.29,133.37,133.22,133.34,224250.0,131.0427,131.1213,130.9738,131.0918,224250.0
2025-05-14 14:30:00,133.35,133.5,133.13,133.43,383637.0,131.1016,131.2491,130.8854,131.1803,383637.0
2025-05-14 14:40:00,133.43,133.68,133.32,133.62,385115.0,131.1803,131.4261,131.0721,131.3671,385115.0
2025-05-14 14:50:00,133.62,133.73,133.47,133.64,285482.0,131.3671,131.4752,131.2196,131.3868,285482.0
2025-05-14 15:00:00,133.64,133.68,133.37,133.49,305421.0,131.3868,131.4261,131.1213,131.2393,305421.0
2025-05-14 15:10:00,133.5,133.54,133.42,133.5,149647.0,131.2491,131.2884,131.1705,131.2491,149647.0
2025-05-14 15:20:00,133.51,133.57,133.33,133.51,234076.0,131.2589,131.3179,131.082,131.2589,234076.0
2025-05-14 15:30:00,133.51,133.62,133.38,133.43,248187.0,131.2589,131.3671,131.1311,131.1803,248187.0
2025-05-14 15:40:00,133.43,133.54,133.23,133.48,316973.0,131.1803,131.2884,130.9837,131.2295,316973.0
2025-05-14 15:50:00,133.48,134.12,133.48,133.96,887003.0,131.2295,131.8587,131.2295,131.7014,887003.0
2025-05-15 09:30:00,126.24,126.32,124.03,125.3,3415435.0,124.1115,124.1902,121.9388,123.1874,3415435.0
2025-05-15 09:40:00,125.29,125.37,123.76,123.85,1400621.0,123.1775,123.2562,121.6733,121.7618,1400621.0
2025-05-15 09:50:00,123.85,124.65,123.65,123.97,1425494.0,121.7618,122.5483,121.5652,121.8798,1425494.0
2025-05-15 10:00:00,123.97,124.92,123.61,124.2,1209432.0,121.8798,122.8138,121.5259,122.1059,1209432.0
2025-05-15 10:10:00,124.2,124.37,122.94,123.88,1250302.0,122.1059,122.2731,120.8672,121.7913,1250302.0
2025-05-15 10:20:00,123.87,124.03,123.32,123.4,738556.0,121.7815,121.9388,121.2408,121.3194,738556.0
2025-05-15 10:30:00,123.4,123.54,122.86,123.22,878163.0,121.3194,121.457,120.7885,121.1424,878163.0
2025-05-15 10:40:00,123.21,123.67,123.13,123.42,507703.0,121.1326,121.5849,121.054,121.3391,507703.0
2025-05-15 10:50:00,123.41,123.64,123.03,123.12,472700.0,121.3292,121.5554,120.9556,121.0441,472700.0
2025-05-15 11:00:00,123.1,123.75,122.97,123.68,524447.0,121.0245,121.6635,120.8967,121.5947,524447.0
2025-05-15 11:10:00,123.65,124.06,123.53,123.82,557962.0,121.5652,121.9683,121.4472,121.7323,557962.0
2025-05-15 11:20:00,123.82,123.94,123.41,123.58,414214.0,121.7323,121.8503,121.3292,121.4964,414214.0
2025-05-15 11:30:00,123.57,124.0,123.33,123.73,398130.0,121.4865,121.9093,121.2506,121.6438,398130.0
2025-05-15 11:40:00,123.72,124.16,123.52,123.99,378226.0,121.634,122.0666,121.4374,121.8995,378226.0
2025-05-15 11:50:00,124.0,124.38,123.88,124.29,363499.0,121.9093,122.2829,121.7913,122.1944,363499.0
2025-05-15 12:00:00,124.28,124.38,123.85,123.86,250869.0,122.1846,122.2829,121.7618,121.7717,250869.0
2025-05-15 12:10:00,123.89,124.15,123.79,123.9,254524.0,121.8011,122.0568,121.7028,121.811,254524.0
2025-05-15 12:20:00,123.89,123.96,123.46,123.59,349286.0,121.8011,121.87,121.3784,121.5062,349286.0
2025-05-15 12:30:00,123.56,123.71,123.35,123.54,303069.0,121.4767,121.6242,121.2702,121.457,303069.0
2025-05-15 12:40:00,123.55,123.56,123.22,123.5,387758.0,121.4669,121.4767,121.1424,121.4177,387758.0
2025-05-15 12:50:00,123.5,123.53,123.35,123.48,190762.0,121.4177,121.4472,121.2702,121.3981,190762.0
2025-05-15 13:00:00,123.5,123.5,123.2,123.23,264716.0,121.4177,121.4177,121.1228,121.1523,264716.0
2025-05-15 13:10:00,123.23,123.37,123.13,123.3,252583.0,121.1523,121.2899,121.054,121.2211,252583.0
2025-05-15 13:20:00,123.29,123.48,123.11,123.13,276181.0,121.2113,121.3981,121.0343,121.054,276181.0
2025-05-15 13:30:00,123.14,123.33,123.08,123.26,209651.0,121.0638,121.2506,121.0048,121.1818,209651.0
2025-05-15 13:40:00,123.28,123.54,123.25,123.37,263540.0,121.2014,121.457,121.1719,121.2899,263540.0
2025-05-15 13:50:00,123.37,123.7,123.33,123.68,254115.0,121.2899,121.6143,121.2506,121.5947,254115.0
2025-05-15 14:00:00,123.66,123.67,123.3,123.49,267141.0,121.575,121.5849,121.2211,121.4079,267141.0
2025-05-15 14:10:00,123.47,123.5,123.14,123.15,164933.0,121.3882,121.4177,121.0638,121.0736,164933.0
2025-05-15 14:20:00,123.17,123.27,122.95,123.13,381550.0,121.0933,121.1916,120.877,121.054,381550.0
2025-05-15 14:30:00,123.13,123.33,123.12,123.22,174277.0,121.054,121.2506,121.0441,121.1424,174277.0
2025-05-15 14:40:00,123.21,123.23,123.08,123.12,191690.0,121.1326,121.1523,121.0048,121.0441,191690.0
2025-05-15 14:50:00,123.11,123.15,122.65,123.04,485213.0,121.0343,121.0736,120.5821,120.9655,485213.0
2025-05-15 15:00:00,123.03,123.35,122.94,123.14,324756.0,120.9556,121.2702,120.8672,121.0638,324756.0
2025-05-15 15:10:00,123.13,123.4,123.04,123.26,274086.0,121.054,121.3194,120.9655,121.1818,274086.0
2025-05-15 15:20:00,123.28,123.28,122.81,122.86,384007.0,121.2014,121.2014,120.7394,120.7885,384007.0
2025-05-15 15:30:00,122.88,123.23,122.88,123.14,345797.0,120.8082,121.1523,120.8082,121.0638,345797.0
2025-05-15 15:40:00,123.14,123.54,123.02,123.39,453854.0,121.0638,121.457,120.9458,121.3096,453854.0
2025-05-15 15:50:00,123.41,124.04,123.41,123.95,1326159.0,121.3292,121.9486,121.3292,121.8601,1326159.0
2025-05-16 09:30:00,125.78,126.1,125.08,125.5,1199529.0,123.6593,123.9739,122.9711,123.384,1199529.0
2025-05-16 09:40:00,125.47,125.65,124.56,124.94,623465.0,123.3545,123.5315,122.4598,122.8334,623465.0
2025-05-16 09:50:00,124.94,125.45,124.87,125.38,445596.0,122.8334,123.3348,122.7646,123.266,445596.0
2025-05-16 10:00:00,125.29,125.4,124.84,125.25,351754.0,123.1775,123.2857,122.7351,123.1382,351754.0
2025-05-16 10:10:00,125.26,125.62,124.91,125.11,334078.0,123.148,123.502,122.8039,123.0006,334078.0
2025-05-16 10:20:00,125.12,125.14,124.62,124.7,352617.0,123.0104,123.0301,122.5188,122.5975,352617.0
2025-05-16 10:30:00,124.72,125.12,124.69,124.76,224427.0,122.6172,123.0104,122.5877,122.6565,224427.0
2025-05-16 10:40:00,124.76,124.85,124.41,124.56,370539.0,122.6565,122.745,122.3124,122.4598,370539.0
2025-05-16 10:50:00,124.55,124.95,124.52,124.91,211395.0,122.45,122.8433,122.4205,122.8039,211395.0
2025-05-16 11:00:00,124.89,125.03,124.65,124.69,248551.0,122.7843,122.9219,122.5483,122.5877,248551.0
2025-05-16 11:10:00,124.68,124.83,124.49,124.6,256817.0,122.5778,122.7253,122.391,122.4992,256817.0
2025-05-16 11:20:00,124.58,124.8,124.53,124.69,177397.0,122.4795,122.6958,122.4304,122.5877,177397.0
2025-05-16 11:30:00,124.66,124.77,124.61,124.66,165844.0,122.5582,122.6663,122.509,122.5582,165844.0
2025-05-16 11:40:00,124.69,124.81,124.62,124.75,156050.0,122.5877,122.7056,122.5188,122.6466,156050.0
2025-05-16 11:50:00,124.76,124.76,124.32,124.35,194282.0,122.6565,122.6565,122.2239,122.2534,194282.0
2025-05-16 12:00:00,124.34,124.46,124.25,124.32,245526.0,122.2436,122.3615,122.1551,122.2239,245526.0
2025-05-16 12:10:00,124.31,124.54,124.25,124.53,177114.0,122.2141,122.4402,122.1551,122.4304,177114.0
2025-05-16 12:20:00,124.53,124.67,124.36,124.39,213669.0,122.4304,122.568,122.2632,122.2927,213669.0
2025-05-16 12:30:00,124.38,124.56,124.35,124.46,171618.0,122.2829,122.4598,122.2534,122.3615,171618.0
2025-05-16 12:40:00,124.47,124.51,124.3,124.32,102575.0,122.3714,122.4107,122.2042,122.2239,102575.0
2025-05-16 12:50:00,124.3,124.54,124.28,124.53,264029.0,122.2042,122.4402,122.1846,122.4304,264029.0
2025-05-16 13:00:00,124.53,124.63,124.45,124.52,130904.0,122.4304,122.5287,122.3517,122.4205,130904.0
2025-05-16 13:10:00,124.52,124.67,124.45,124.61,99592.0,122.4205,122.568,122.3517,122.509,99592.0
2025-05-16 13:20:00,124.62,124.69,124.52,124.55,85119.0,122.5188,122.5877,122.4205,122.45,85119.0
2025-05-16 13:30:00,124.56,124.58,124.35,124.35,116646.0,122.4598,122.4795,122.2534,122.2534,116646.0
2025-05-16 13:40:00,124.34,124.34,124.13,124.25,224040.0,122.2436,122.2436,122.0371,122.1551,224040.0
2025-05-16 13:50:00,124.25,124.33,124.14,124.31,144891.0,122.1551,122.2337,122.0469,122.2141,144891.0
2025-05-16 14:00:00,124.3,124.62,124.28,124.53,172652.0,122.2042,122.5188,122.1846,122.4304,172652.0
2025-05-16 14:10:00,124.54,124.65,124.5,124.62,125894.0,122.4402,122.5483,122.4009,122.5188,125894.0
2025-05-16 14:20:00,124.61,124.89,124.6,124.87,200835.0,122.509,122.7843,122.4992,122.7646,200835.0
2025-05-16 14:30:00,124.86,124.86,124.29,124.3,224216.0,122.7548,122.7548,122.1944,122.2042,224216.0
2025-05-16 14:40:00,124.3,124.44,124.29,124.4,155296.0,122.2042,122.3419,122.1944,122.3025,155296.0
2025-05-16 14:50:00,124.39,124.45,124.33,124.36,138295.0,122.2927,122.3517,122.2337,122.2632,138295.0
2025-05-16 15:00:00,124.38,124.51,124.32,124.32,181850.0,122.2829,122.4107,122.2239,122.2239,181850.0
2025-05-16 15:10:00,124.34,124.38,124.09,124.2,215536.0,122.2436,122.2829,121.9978,122.1059,215536.0
2025-05-16 15:20:00,124.2,124.3,124.05,124.06,186995.0,122.1059,122.2042,121.9584,121.9683,186995.0
2025-05-16 15:30:00,124.05,124.18,123.88,124.07,524630.0,121.9584,122.0863,121.7913,121.9781,524630.0
2025-05-16 15:40:00,124.07,124.08,123.71,123.76,773785.0,121.9781,121.9879,121.6242,121.6733,773785.0
2025-05-16 15:50:00,123.75,123.84,123.31,123.5,1450880.0,121.6635,121.752,121.2309,121.4177,1450880.0
2025-05-19 09:30:00,120.18,120.99,120.0,120.4,1052363.0,118.1537,118.95,117.9767,118.37,1052363.0
2025-05-19 09:40:00,120.43,120.85,120.16,120.76,498828.0,118.3995,118.8124,118.134,118.7239,498828.0
2025-05-19 09:50:00,120.75,121.05,120.61,120.88,423056.0,118.7141,119.009,118.5764,118.8419,423056.0
2025-05-19 10:00:00,120.85,121.42,120.77,121.4,444195.0,118.8124,119.3728,118.7337,119.3531,444195.0
2025-05-19 10:10:00,121.4,121.7,121.2,121.61,397899.0,119.3531,119.6481,119.1565,119.5596,397899.0
2025-05-19 10:20:00,121.62,121.76,121.24,121.45,217863.0,119.5694,119.7071,119.1958,119.4023,217863.0
2025-05-19 10:30:00,121.43,121.77,121.4,121.7,133460.0,119.3826,119.7169,119.3531,119.6481,133460.0
2025-05-19 10:40:00,121.69,121.91,121.67,121.71,129697.0,119.6382,119.8545,119.6186,119.6579,129697.0
2025-05-19 10:50:00,121.71,122.04,121.65,121.97,225372.0,119.6579,119.9823,119.5989,119.9135,225372.0
2025-05-19 11:00:00,121.96,122.0,121.8,121.95,72847.0,119.9037,119.943,119.7464,119.8939,72847.0
2025-05-19 11:10:00,121.94,122.32,121.9,122.32,156682.0,119.884,120.2576,119.8447,120.2576,156682.0
2025-05-19 11:20:00,122.33,122.51,122.27,122.39,174295.0,120.2674,120.4444,120.2085,120.3264,174295.0
2025-05-19 11:30:00,122.4,122.8,122.32,122.75,192644.0,120.3363,120.7295,120.2576,120.6804,192644.0
2025-05-19 11:40:00,122.76,122.88,122.51,122.54,159959.0,120.6902,120.8082,120.4444,120.4739,159959.0
2025-05-19 11:50:00,122.53,122.56,122.36,122.37,97787.0,120.4641,120.4936,120.2969,120.3068,97787.0
2025-05-19 12:00:00,122.37,122.44,122.28,122.39,84276.0,120.3068,120.3756,120.2183,120.3264,84276.0
2025-05-19 12:10:00,122.38,122.47,122.28,122.28,82218.0,120.3166,120.4051,120.2183,120.2183,82218.0
2025-05-19 12:20:00,122.28,122.55,122.28,122.54,66706.0,120.2183,120.4837,120.2183,120.4739,66706.0
2025-05-19 12:30:00,122.54,122.54,122.27,122.37,55858.0,120.4739,120.4739,120.2085,120.3068,55858.0
2025-05-19 12:40:00,122.38,122.53,122.33,122.49,84041.0,120.3166,120.4641,120.2674,120.4247,84041.0
2025-05-19 12:50:00,122.49,122.59,122.44,122.45,49715.0,120.4247,120.5231,120.3756,120.3854,49715.0
2025-05-19 13:00:00,122.46,122.66,122.43,122.66,76968.0,120.3953,120.5919,120.3658,120.5919,76968.0
2025-05-19 13:10:00,122.67,122.67,122.49,122.52,46314.0,120.6017,120.6017,120.4247,120.4542,46314.0
2025-05-19 13:20:00,122.52,122.57,122.5,122.52,45756.0,120.4542,120.5034,120.4346,120.4542,45756.0
2025-05-19 13:30:00,122.53,122.63,122.49,122.49,64164.0,120.4641,120.5624,120.4247,120.4247,64164.0
2025-05-19 13:40:00,122.5,122.51,122.38,122.41,44604.0,120.4346,120.4444,120.3166,120.3461,44604.0
2025-05-19 13:50:00,122.41,122.42,122.22,122.31,63538.0,120.3461,120.3559,120.1593,120.2478,63538.0
2025-05-19 14:00:00,122.31,122.38,122.26,122.34,43111.0,120.2478,120.3166,120.1986,120.2773,43111.0
2025-05-19 14:10:00,122.33,122.33,122.12,122.2,67235.0,120.2674,120.2674,120.061,120.1396,67235.0
2025-05-19 14:20:00,122.21,122.41,122.19,122.36,37072.0,120.1495,120.3461,120.1298,120.2969,37072.0
2025-05-19 14:30:00,122.36,122.57,122.32,122.57,41947.0,120.2969,120.5034,120.2576,120.5034,41947.0
2025-05-19 14:40:00,122.59,122.59,122.52,122.57,27233.0,120.5231,120.5231,120.4542,120.5034,27233.0
2025-05-19 14:50:00,122.59,122.65,122.55,122.57,65959.0,120.5231,120.5821,120.4837,120.5034,65959.0
2025-05-19 15:00:00,122.57,122.64,122.56,122.59,49383.0,120.5034,120.5722,120.4936,120.5231,49383.0
2025-05-19 15:10:00,122.59,122.67,122.54,122.6,70387.0,120.5231,120.6017,120.4739,120.5329,70387.0
2025-05-19 15:20:00,122.6,122.67,122.58,122.63,64468.0,120.5329,120.6017,120.5132,120.5624,64468.0
2025-05-19 15:30:00,122.63,122.74,122.58,122.63,125187.0,120.5624,120.6705,120.5132,120.5624,125187.0
2025-05-19 15:40:00,122.63,122.66,122.46,122.48,190497.0,120.5624,120.5919,120.3953,120.4149,190497.0
2025-05-19 15:50:00,122.49,123.06,122.49,123.01,604944.0,120.4247,120.9851,120.4247,120.936,604944.0
2025-05-20 09:30:00,124.29,124.93,124.22,124.89,636530.0,122.1944,122.8236,122.1256,122.7843,636530.0
2025-05-20 09:40:00,124.88,124.89,124.26,124.43,288782.0,122.7745,122.7843,122.1649,122.332,288782.0
2025-05-20 09:50:00,124.43,125.07,124.41,124.75,388828.0,122.332,122.9612,122.3124,122.6466,388828.0
2025-05-20 10:00:00,124.75,125.22,124.56,125.06,373264.0,122.6466,123.1087,122.4598,122.9514,373264.0
2025-05-20 10:10:00,125.04,125.07,124.68,124.75,208516.0,122.9318,122.9612,122.5778,122.6466,208516.0
2025-05-20 10:20:00,124.76,124.78,124.35,124.45,178620.0,122.6565,122.6761,122.2534,122.3517,178620.0
2025-05-20 10:30:00,124.45,124.56,124.15,124.46,154738.0,122.3517,122.4598,122.0568,122.3615,154738.0
2025-05-20 10:40:00,124.47,124.52,124.23,124.35,113990.0,122.3714,122.4205,122.1354,122.2534,113990.0
2025-05-20 10:50:00,124.33,124.72,124.28,124.52,188494.0,122.2337,122.6172,122.1846,122.4205,188494.0
2025-05-20 11:00:00,124.54,124.73,124.4,124.72,142881.0,122.4402,122.627,122.3025,122.6172,142881.0
2025-05-20 11:10:00,124.7,124.88,124.68,124.8,96759.0,122.5975,122.7745,122.5778,122.6958,96759.0
2025-05-20 11:20:00,124.79,124.89,124.73,124.77,82377.0,122.686,122.7843,122.627,122.6663,82377.0
2025-05-20 11:30:00,124.79,124.88,124.47,124.55,104838.0,122.686,122.7745,122.3714,122.45,104838.0
2025-05-20 11:40:00,124.56,124.69,124.44,124.54,64088.0,122.4598,122.5877,122.3419,122.4402,64088.0
2025-05-20 11:50:00,124.54,124.7,124.45,124.64,63018.0,122.4402,122.5975,122.3517,122.5385,63018.0
2025-05-20 12:00:00,124.61,124.67,124.52,124.6,58123.0,122.509,122.568,122.4205,122.4992,58123.0
2025-05-20 12:10:00,124.58,124.59,124.4,124.48,52216.0,122.4795,122.4893,122.3025,122.3812,52216.0
2025-05-20 12:20:00,124.48,124.52,124.33,124.4,63656.0,122.3812,122.4205,122.2337,122.3025,63656.0
2025-05-20 12:30:00,124.39,124.61,124.39,124.56,53842.0,122.2927,122.509,122.2927,122.4598,53842.0
2025-05-20 12:40:00,124.58,124.68,124.51,124.65,81970.0,122.4795,122.5778,122.4107,122.5483,81970.0
2025-05-20 12:50:00,124.64,124.66,124.54,124.63,45755.0,122.5385,122.5582,122.4402,122.5287,45755.0
2025-05-20 13:00:00,124.64,124.76,124.62,124.72,90554.0,122.5385,122.6565,122.5188,122.6172,90554.0
2025-05-20 13:10:00,124.72,124.81,124.65,124.71,86725.0,122.6172,122.7056,122.5483,122.6073,86725.0
2025-05-20 13:20:00,124.71,124.75,124.65,124.72,119758.0,122.6073,122.6466,122.5483,122.6172,119758.0
2025-05-20 13:30:00,124.75,124.86,124.61,124.75,110874.0,122.6466,122.7548,122.509,122.6466,110874.0
2025-05-20 13:40:00,124.75,124.8,124.65,124.73,68479.0,122.6466,122.6958,122.5483,122.627,68479.0
2025-05-20 13:50:00,124.73,124.89,124.71,124.87,66216.0,122.627,122.7843,122.6073,122.7646,66216.0
2025-05-20 14:00:00,124.86,125.07,124.81,124.96,134347.0,122.7548,122.9612,122.7056,122.8531,134347.0
2025-05-20 14:10:00,124.95,125.04,124.85,124.91,101929.0,122.8433,122.9318,122.745,122.8039,101929.0
2025-05-20 14:20:00,124.9,124.93,124.59,124.66,75932.0,122.7941,122.8236,122.4893,122.5582,75932.0
2025-05-20 14:30:00,124.66,124.93,124.64,124.88,52213.0,122.5582,122.8236,122.5385,122.7745,52213.0
2025-05-20 14:40:00,124.88,124.96,124.76,124.86,48668.0,122.7745,122.8531,122.6565,122.7548,48668.0
2025-05-20 14:50:00,124.88,124.91,124.71,124.72,83024.0,122.7745,122.8039,122.6073,122.6172,83024.0
2025-05-20 15:00:00,124.72,124.74,124.51,124.73,67617.0,122.6172,122.6368,122.4107,122.627,67617.0
2025-05-20 15:10:00,124.73,124.84,124.65,124.81,67587.0,122.627,122.7351,122.5483,122.7056,67587.0
2025-05-20 15:20:00,124.82,124.92,124.82,124.89,92654.0,122.7155,122.8138,122.7155,122.7843,92654.0
2025-05-20 15:30:00,124.9,125.06,124.9,125.05,92549.0,122.7941,122.9514,122.7941,122.9416,92549.0
2025-05-20 15:40:00,125.05,125.08,124.96,125.0,134720.0,122.9416,122.9711,122.8531,122.8924,134720.0
2025-05-20 15:50:00,124.99,125.2,124.9,125.18,393227.0,122.8826,123.0891,122.7941,123.0694,393227.0
2025-05-21 09:30:00,125.56,126.06,125.25,125.8,471365.0,123.443,123.9346,123.1382,123.6789,471365.0
2025-05-21 09:40:00,125.8,125.87,125.3,125.34,205181.0,123.6789,123.7478,123.1874,123.2267,205181.0
2025-05-21 09:50:00,125.34,125.38,124.47,124.53,444161.0,123.2267,123.266,122.3714,122.4304,444161.0
2025-05-21 10:00:00,124.54,124.82,124.1,124.25,247383.0,122.4402,122.7155,122.0076,122.1551,247383.0
2025-05-21 10:10:00,124.25,124.44,123.97,124.18,244461.0,122.1551,122.3419,121.8798,122.0863,244461.0
2025-05-21 10:20:00,124.2,124.52,124.15,124.52,174591.0,122.1059,122.4205,122.0568,122.4205,174591.0
2025-05-21 10:30:00,124.5,124.62,124.35,124.54,183115.0,122.4009,122.5188,122.2534,122.4402,183115.0
2025-05-21 10:40:00,124.52,124.56,124.27,124.44,129412.0,122.4205,122.4598,122.1747,122.3419,129412.0
2025-05-21 10:50:00,124.44,124.46,124.25,124.43,72885.0,122.3419,122.3615,122.1551,122.332,72885.0
2025-05-21 11:00:00,124.44,124.46,124.18,124.34,111804.0,122.3419,122.3615,122.0863,122.2436,111804.0
2025-05-21 11:10:00,124.34,124.34,124.09,124.1,76589.0,122.2436,122.2436,121.9978,122.0076,76589.0
2025-05-21 11:20:00,124.09,124.25,123.88,123.95,173291.0,121.9978,122.1551,121.7913,121.8601,173291.0
2025-05-21 11:30:00,123.97,124.05,123.76,123.86,194294.0,121.8798,121.9584,121.6733,121.7717,194294.0
2025-05-21 11:40:00,123.87,124.07,123.82,124.07,104957.0,121.7815,121.9781,121.7323,121.9781,104957.0
2025-05-21 11:50:00,124.06,124.2,124.03,124.19,111532.0,121.9683,122.1059,121.9388,122.0961,111532.0
2025-05-21 12:00:00,124.2,124.48,124.07,124.41,189227.0,122.1059,122.3812,121.9781,122.3124,189227.0
2025-05-21 12:10:00,124.41,124.43,124.12,124.15,65742.0,122.3124,122.332,122.0273,122.0568,65742.0
2025-05-21 12:20:00,124.15,124.29,124.09,124.18,53182.0,122.0568,122.1944,121.9978,122.0863,53182.0
2025-05-21 12:30:00,124.18,124.41,124.17,124.37,59475.0,122.0863,122.3124,122.0764,122.2731,59475.0
2025-05-21 12:40:00,124.38,124.61,124.34,124.61,135311.0,122.2829,122.509,122.2436,122.509,135311.0
2025-05-21 12:50:00,124.61,124.66,124.32,124.33,131020.0,122.509,122.5582,122.2239,122.2337,131020.0
2025-05-21 13:00:00,124.33,124.5,124.29,124.32,49024.0,122.2337,122.4009,122.1944,122.2239,49024.0
2025-05-21 13:10:00,124.3,124.4,123.98,124.08,84672.0,122.2042,122.3025,121.8896,121.9879,84672.0
2025-05-21 13:20:00,124.11,124.11,123.62,123.62,206310.0,122.0174,122.0174,121.5357,121.5357,206310.0
2025-05-21 13:30:00,123.63,124.27,123.46,124.27,202066.0,121.5455,122.1747,121.3784,122.1747,202066.0
2025-05-21 13:40:00,124.26,124.28,123.86,123.89,126470.0,122.1649,122.1846,121.7717,121.8011,126470.0
2025-05-21 13:50:00,123.85,123.98,123.69,123.85,138682.0,121.7618,121.8896,121.6045,121.7618,138682.0
2025-05-21 14:00:00,123.87,123.92,123.69,123.9,47911.0,121.7815,121.8306,121.6045,121.811,47911.0
2025-05-21 14:10:00,123.91,123.91,123.62,123.68,57602.0,121.8208,121.8208,121.5357,121.5947,57602.0
2025-05-21 14:20:00,123.66,123.77,123.53,123.74,59428.0,121.575,121.6832,121.4472,121.6537,59428.0
2025-05-21 14:30:00,123.73,123.86,123.66,123.76,47121.0,121.6438,121.7717,121.575,121.6733,47121.0
2025-05-21 14:40:00,123.76,123.9,123.61,123.61,51251.0,121.6733,121.811,121.5259,121.5259,51251.0
2025-05-21 14:50:00,123.63,123.66,123.27,123.29,147279.0,121.5455,121.575,121.1916,121.2113,147279.0
2025-05-21 15:00:00,123.31,123.39,123.03,123.07,94850.0,121.2309,121.3096,120.9556,120.995,94850.0
2025-05-21 15:10:00,123.06,123.16,122.89,123.11,171188.0,120.9851,121.0835,120.818,121.0343,171188.0
2025-05-21 15:20:00,123.11,123.12,122.77,122.9,144636.0,121.0343,121.0441,120.7,120.8278,144636.0
2025-05-21 15:30:00,122.9,123.35,122.86,123.35,171126.0,120.8278,121.2702,120.7885,121.2702,171126.0
2025-05-21 15:40:00,123.34,123.48,123.29,123.41,172839.0,121.2604,121.3981,121.2113,121.3292,172839.0
2025-05-21 15:50:00,123.41,123.66,123.41,123.56,518222.0,121.3292,121.575,121.3292,121.4767,518222.0
2025-05-22 09:30:00,121.49,122.17,120.96,121.12,593217.0,119.4416,120.1101,118.9205,119.0778,593217.0
2025-05-22 09:40:00,121.18,121.4,120.92,121.11,272755.0,119.1368,119.3531,118.8812,119.068,272755.0
2025-05-22 09:50:00,121.12,121.61,121.03,121.34,267934.0,119.0778,119.5596,118.9894,119.2941,267934.0
2025-05-22 10:00:00,121.33,121.61,121.32,121.37,211865.0,119.2843,119.5596,119.2745,119.3236,211865.0
2025-05-22 10:10:00,121.36,121.47,121.17,121.45,169466.0,119.3138,119.4219,119.127,119.4023,169466.0
2025-05-22 10:20:00,121.47,121.67,121.3,121.55,155567.0,119.4219,119.6186,119.2548,119.5006,155567.0
2025-05-22 10:30:00,121.52,121.66,121.28,121.32,179971.0,119.4711,119.6087,119.2352,119.2745,179971.0
2025-05-22 10:40:00,121.32,121.52,121.27,121.47,138954.0,119.2745,119.4711,119.2253,119.4219,138954.0
2025-05-22 10:50:00,121.49,121.5,121.11,121.36,168986.0,119.4416,119.4514,119.068,119.3138,168986.0
2025-05-22 11:00:00,121.38,121.46,121.15,121.21,132669.0,119.3335,119.4121,119.1073,119.1663,132669.0
2025-05-22 11:10:00,121.19,121.36,121.07,121.36,126908.0,119.1467,119.3138,119.0287,119.3138,126908.0
2025-05-22 11:20:00,121.36,121.47,121.11,121.14,256447.0,119.3138,119.4219,119.068,119.0975,256447.0
2025-05-22 11:30:00,121.14,121.59,121.12,121.42,144677.0,119.0975,119.5399,119.0778,119.3728,144677.0
2025-05-22 11:40:00,121.42,121.5,121.2,121.3,180884.0,119.3728,119.4514,119.1565,119.2548,180884.0
2025-05-22 11:50:00,121.27,121.6,121.24,121.48,152389.0,119.2253,119.5498,119.1958,119.4318,152389.0
2025-05-22 12:00:00,121.5,121.58,121.39,121.52,91754.0,119.4514,119.5301,119.3433,119.4711,91754.0
2025-05-22 12:10:00,121.53,121.74,121.51,121.62,121357.0,119.4809,119.6874,119.4613,119.5694,121357.0
2025-05-22 12:20:00,121.62,121.65,121.44,121.49,103397.0,119.5694,119.5989,119.3925,119.4416,103397.0
2025-05-22 12:30:00,121.5,121.52,121.41,121.46,55729.0,119.4514,119.4711,119.363,119.4121,55729.0
2025-05-22 12:40:00,121.48,121.49,121.24,121.26,104281.0,119.4318,119.4416,119.1958,119.2155,104281.0
2025-05-22 12:50:00,121.28,121.34,121.05,121.06,116148.0,119.2352,119.2941,119.009,119.0189,116148.0
2025-05-22 13:00:00,121.05,121.16,121.01,121.07,68744.0,119.009,119.1172,118.9697,119.0287,68744.0
2025-05-22 13:10:00,121.08,121.32,120.97,121.31,110088.0,119.0385,119.2745,118.9304,119.2646,110088.0
2025-05-22 13:20:00,121.31,121.41,121.29,121.32,63321.0,119.2646,119.363,119.245,119.2745,63321.0
2025-05-22 13:30:00,121.34,121.49,121.3,121.45,63294.0,119.2941,119.4416,119.2548,119.4023,63294.0
2025-05-22 13:40:00,121.43,121.55,121.42,121.54,61815.0,119.3826,119.5006,119.3728,119.4908,61815.0
2025-05-22 13:50:00,121.54,121.68,121.51,121.57,88590.0,119.4908,119.6284,119.4613,119.5203,88590.0
2025-05-22 14:00:00,121.59,121.68,121.54,121.62,48737.0,119.5399,119.6284,119.4908,119.5694,48737.0
2025-05-22 14:10:00,121.62,121.68,121.54,121.65,47706.0,119.5694,119.6284,119.4908,119.5989,47706.0
2025-05-22 14:20:00,121.64,121.72,121.62,121.65,63485.0,119.5891,119.6677,119.5694,119.5989,63485.0
2025-05-22 14:30:00,121.64,121.74,121.59,121.61,54587.0,119.5891,119.6874,119.5399,119.5596,54587.0
2025-05-22 14:40:00,121.61,121.71,121.54,121.63,51099.0,119.5596,119.6579,119.4908,119.5792,51099.0
2025-05-22 14:50:00,121.62,121.68,121.56,121.58,45143.0,119.5694,119.6284,119.5104,119.5301,45143.0
2025-05-22 15:00:00,121.57,121.65,121.55,121.59,64995.0,119.5203,119.5989,119.5006,119.5399,64995.0
2025-05-22 15:10:00,121.58,121.67,121.55,121.56,64124.0,119.5301,119.6186,119.5006,119.5104,64124.0
2025-05-22 15:20:00,121.56,121.7,121.55,121.67,70748.0,119.5104,119.6481,119.5006,119.6186,70748.0
2025-05-22 15:30:00,121.67,121.72,121.63,121.65,108733.0,119.6186,119.6677,119.5792,119.5989,108733.0
2025-05-22 15:40:00,121.64,121.7,121.47,121.56,168435.0,119.5891,119.6481,119.4219,119.5104,168435.0
2025-05-22 15:50:00,121.56,121.64,121.43,121.46,446266.0,119.5104,119.5891,119.3826,119.4121,446266.0
2025-05-23 09:30:00,119.58,120.98,119.28,120.54,568219.0,117.5638,118.9402,117.2689,118.5076,568219.0
2025-05-23 09:40:00,120.5,120.53,120.22,120.34,183911.0,118.4683,118.4978,118.193,118.311,183911.0
2025-05-23 09:50:00,120.35,120.95,120.35,120.64,155755.0,118.3208,118.9107,118.3208,118.6059,155755.0
2025-05-23 10:00:00,120.64,120.85,120.44,120.61,124757.0,118.6059,118.8124,118.4093,118.5764,124757.0
2025-05-23 10:10:00,120.61,120.9,120.43,120.85,85214.0,118.5764,118.8616,118.3995,118.8124,85214.0
2025-05-23 10:20:00,120.87,121.05,120.62,120.76,127779.0,118.8321,119.009,118.5863,118.7239,127779.0
2025-05-23 10:30:00,120.73,120.92,120.63,120.84,79499.0,118.6944,118.8812,118.5961,118.8026,79499.0
2025-05-23 10:40:00,120.83,121.04,120.8,120.92,165720.0,118.7927,118.9992,118.7632,118.8812,165720.0
2025-05-23 10:50:00,120.92,120.92,120.54,120.56,68033.0,118.8812,118.8812,118.5076,118.5273,68033.0
2025-05-23 11:00:00,120.57,120.87,120.56,120.74,52182.0,118.5371,118.8321,118.5273,118.7043,52182.0
2025-05-23 11:10:00,120.73,120.76,120.52,120.57,79391.0,118.6944,118.7239,118.488,118.5371,79391.0
2025-05-23 11:20:00,120.55,120.7,120.51,120.56,51791.0,118.5175,118.6649,118.4781,118.5273,51791.0
2025-05-23 11:30:00,120.55,120.81,120.53,120.7,93120.0,118.5175,118.7731,118.4978,118.6649,93120.0
2025-05-23 11:40:00,120.7,120.9,120.69,120.74,105215.0,118.6649,118.8616,118.6551,118.7043,105215.0
2025-05-23 11:50:00,120.76,120.78,120.37,120.42,70424.0,118.7239,118.7436,118.3405,118.3897,70424.0
2025-05-23 12:00:00,120.42,120.53,120.28,120.44,74359.0,118.3897,118.4978,118.252,118.4093,74359.0
2025-05-23 12:10:00,120.44,120.47,120.28,120.38,58587.0,118.4093,118.4388,118.252,118.3503,58587.0
2025-05-23 12:20:00,120.38,120.5,120.32,120.46,228023.0,118.3503,118.4683,118.2913,118.429,228023.0
2025-05-23 12:30:00,120.45,120.58,120.28,120.57,53697.0,118.4191,118.547,118.252,118.5371,53697.0
2025-05-23 12:40:00,120.55,120.57,120.45,120.54,21204.0,118.5175,118.5371,118.4191,118.5076,21204.0
2025-05-23 12:50:00,120.54,120.55,120.43,120.5,41162.0,118.5076,118.5175,118.3995,118.4683,41162.0
2025-05-23 13:00:00,120.51,120.72,120.48,120.71,52194.0,118.4781,118.6846,118.4486,118.6748,52194.0
2025-05-23 13:10:00,120.7,120.83,120.7,120.77,51010.0,118.6649,118.7927,118.6649,118.7337,51010.0
2025-05-23 13:20:00,120.79,120.85,120.73,120.8,49245.0,118.7534,118.8124,118.6944,118.7632,49245.0
2025-05-23 13:30:00,120.79,120.79,120.64,120.66,41115.0,118.7534,118.7534,118.6059,118.6256,41115.0
2025-05-23 13:40:00,120.66,120.75,120.59,120.72,39147.0,118.6256,118.7141,118.5568,118.6846,39147.0
2025-05-23 13:50:00,120.72,120.83,120.68,120.68,79916.0,118.6846,118.7927,118.6453,118.6453,79916.0
2025-05-23 14:00:00,120.69,120.78,120.64,120.73,62305.0,118.6551,118.7436,118.6059,118.6944,62305.0
2025-05-23 14:10:00,120.72,120.77,120.62,120.67,53751.0,118.6846,118.7337,118.5863,118.6354,53751.0
2025-05-23 14:20:00,120.6,120.75,120.54,120.74,52042.0,118.5666,118.7141,118.5076,118.7043,52042.0
2025-05-23 14:30:00,120.74,120.79,120.67,120.67,37662.0,118.7043,118.7534,118.6354,118.6354,37662.0
2025-05-23 14:40:00,120.67,120.75,120.6,120.71,41127.0,118.6354,118.7141,118.5666,118.6748,41127.0
2025-05-23 14:50:00,120.72,120.72,120.55,120.57,44094.0,118.6846,118.6846,118.5175,118.5371,44094.0
2025-05-23 15:00:00,120.56,120.69,120.54,120.69,39996.0,118.5273,118.6551,118.5076,118.6551,39996.0
2025-05-23 15:10:00,120.69,120.74,120.61,120.63,108061.0,118.6551,118.7043,118.5764,118.5961,108061.0
2025-05-23 15:20:00,120.62,120.63,120.48,120.54,80496.0,118.5863,118.5961,118.4486,118.5076,80496.0
2025-05-23 15:30:00,120.54,120.65,120.51,120.62,56331.0,118.5076,118.6158,118.4781,118.5863,56331.0
2025-05-23 15:40:00,120.63,120.71,120.53,120.56,131126.0,118.5961,118.6748,118.4978,118.5273,131126.0
2025-05-23 15:50:00,120.57,120.77,120.48,120.72,402054.0,118.5371,118.7337,118.4486,118.6846,402054.0
2025-05-27 09:30:00,119.88,119.94,119.05,119.14,419166.0,117.8588,117.9177,117.0427,117.1312,419166.0
2025-05-27 09:40:00,119.14,119.57,118.89,119.27,310718.0,117.1312,117.554,116.8854,117.259,310718.0
2025-05-27 09:50:00,119.24,119.96,119.23,119.85,253801.0,117.2295,117.9374,117.2197,117.8293,253801.0
2025-05-27 10:00:00,119.86,120.01,119.33,119.36,250345.0,117.8391,117.9866,117.318,117.3475,250345.0
2025-05-27 10:10:00,119.35,119.47,119.25,119.37,161573.0,117.3377,117.4557,117.2394,117.3574,161573.0
2025-05-27 10:20:00,119.36,119.56,119.34,119.4,210210.0,117.3475,117.5442,117.3279,117.3868,210210.0
2025-05-27 10:30:00,119.4,119.54,119.25,119.41,130922.0,117.3868,117.5245,117.2394,117.3967,130922.0
2025-05-27 10:40:00,119.44,119.73,119.32,119.62,134490.0,117.4262,117.7113,117.3082,117.6031,134490.0
2025-05-27 10:50:00,119.62,119.74,119.46,119.54,221256.0,117.6031,117.7211,117.4458,117.5245,221256.0
2025-05-27 11:00:00,119.56,119.79,119.47,119.68,106413.0,117.5442,117.7703,117.4557,117.6621,106413.0
2025-05-27 11:10:00,119.69,119.73,119.39,119.46,146543.0,117.672,117.7113,117.377,117.4458,146543.0
2025-05-27 11:20:00,119.45,119.48,119.29,119.32,98103.0,117.436,117.4655,117.2787,117.3082,98103.0
2025-05-27 11:30:00,119.31,119.33,119.2,119.27,139935.0,117.2984,117.318,117.1902,117.259,139935.0
2025-05-27 11:40:00,119.27,119.37,119.24,119.3,60356.0,117.259,117.3574,117.2295,117.2885,60356.0
2025-05-27 11:50:00,119.29,119.5,119.18,119.45,84236.0,117.2787,117.4852,117.1706,117.436,84236.0
2025-05-27 12:00:00,119.45,119.65,119.43,119.57,92611.0,117.436,117.6326,117.4163,117.554,92611.0
2025-05-27 12:10:00,119.57,119.62,119.46,119.5,88400.0,117.554,117.6031,117.4458,117.4852,88400.0
2025-05-27 12:20:00,119.5,119.75,119.5,119.7,74366.0,117.4852,117.7309,117.4852,117.6818,74366.0
2025-05-27 12:30:00,119.71,119.8,119.66,119.74,75670.0,117.6916,117.7801,117.6425,117.7211,75670.0
2025-05-27 12:40:00,119.73,119.75,119.61,119.68,81427.0,117.7113,117.7309,117.5933,117.6621,81427.0
2025-05-27 12:50:00,119.67,119.78,119.6,119.6,83629.0,117.6523,117.7604,117.5835,117.5835,83629.0
2025-05-27 13:00:00,119.6,119.69,119.54,119.59,43282.0,117.5835,117.672,117.5245,117.5736,43282.0
2025-05-27 13:10:00,119.59,119.66,119.55,119.61,61557.0,117.5736,117.6425,117.5343,117.5933,61557.0
2025-05-27 13:20:00,119.62,119.64,119.42,119.44,55083.0,117.6031,117.6228,117.4065,117.4262,55083.0
2025-05-27 13:30:00,119.44,119.47,119.3,119.35,91937.0,117.4262,117.4557,117.2885,117.3377,91937.0
2025-05-27 13:40:00,119.34,119.67,119.34,119.63,112752.0,117.3279,117.6523,117.3279,117.613,112752.0
2025-05-27 13:50:00,119.63,119.68,119.58,119.66,45337.0,117.613,117.6621,117.5638,117.6425,45337.0
2025-05-27 14:00:00,119.66,119.76,119.64,119.66,62277.0,117.6425,117.7408,117.6228,117.6425,62277.0
2025-05-27 14:10:00,119.67,119.89,119.64,119.88,89361.0,117.6523,117.8686,117.6228,117.8588,89361.0
2025-05-27 14:20:00,119.88,119.98,119.8,119.92,78831.0,117.8588,117.9571,117.7801,117.8981,78831.0
2025-05-27 14:30:00,119.92,119.98,119.87,119.92,72821.0,117.8981,117.9571,117.8489,117.8981,72821.0
2025-05-27 14:40:00,119.91,119.91,119.77,119.77,67649.0,117.8882,117.8882,117.7506,117.7506,67649.0
2025-05-27 14:50:00,119.78,119.78,119.63,119.64,81087.0,117.7604,117.7604,117.613,117.6228,81087.0
2025-05-27 15:00:00,119.63,119.82,119.63,119.8,91261.0,117.613,117.7998,117.613,117.7801,91261.0
2025-05-27 15:10:00,119.78,119.78,119.63,119.68,100153.0,117.7604,117.7604,117.613,117.6621,100153.0
2025-05-27 15:20:00,119.68,119.7,119.51,119.52,72296.0,117.6621,117.6818,117.495,117.5048,72296.0
2025-05-27 15:30:00,119.5,119.63,119.47,119.61,92766.0,117.4852,117.613,117.4557,117.5933,92766.0
2025-05-27 15:40:00,119.62,119.72,119.53,119.54,149173.0,117.6031,117.7015,117.5147,117.5245,149173.0
2025-05-27 15:50:00,119.53,119.61,119.49,119.53,624372.0,117.5147,117.5933,117.4753,117.5147,624372.0
2025-05-28 09:30:00,117.45,117.74,117.0,117.31,866448.0,115.4697,115.7548,115.0273,115.3321,866448.0
2025-05-28 09:40:00,117.29,117.53,117.15,117.24,434382.0,115.3124,115.5484,115.1748,115.2633,434382.0
2025-05-28 09:50:00,117.25,117.78,117.14,117.47,352106.0,115.2731,115.7942,115.165,115.4894,352106.0
2025-05-28 10:00:00,117.46,117.92,117.46,117.83,226821.0,115.4796,115.9318,115.4796,115.8433,226821.0
2025-05-28 10:10:00,117.82,117.86,117.52,117.59,131588.0,115.8335,115.8728,115.5385,115.6074,131588.0
2025-05-28 10:20:00,117.59,117.75,117.51,117.62,117098.0,115.6074,115.7647,115.5287,115.6369,117098.0
2025-05-28 10:30:00,117.61,117.65,117.27,117.33,146571.0,115.627,115.6664,115.2928,115.3518,146571.0
2025-05-28 10:40:00,117.31,117.43,117.24,117.4,127770.0,115.3321,115.4501,115.2633,115.4206,127770.0
2025-05-28 10:50:00,117.4,117.42,117.06,117.13,237420.0,115.4206,115.4402,115.0863,115.1551,237420.0
2025-05-28 11:00:00,117.12,117.29,117.11,117.17,221275.0,115.1453,115.3124,115.1355,115.1944,221275.0
2025-05-28 11:10:00,117.18,117.26,117.02,117.21,162597.0,115.2043,115.2829,115.047,115.2338,162597.0
2025-05-28 11:20:00,117.25,117.35,117.2,117.21,95864.0,115.2731,115.3714,115.2239,115.2338,95864.0
2025-05-28 11:30:00,117.2,117.26,117.02,117.05,152758.0,115.2239,115.2829,115.047,115.0765,152758.0
2025-05-28 11:40:00,117.05,117.12,116.98,117.1,162216.0,115.0765,115.1453,115.0077,115.1256,162216.0
2025-05-28 11:50:00,117.11,117.16,117.0,117.02,76406.0,115.1355,115.1846,115.0273,115.047,76406.0
2025-05-28 12:00:00,117.02,117.1,117.0,117.03,87186.0,115.047,115.1256,115.0273,115.0568,87186.0
2025-05-28 12:10:00,117.02,117.04,116.91,116.98,130108.0,115.047,115.0666,114.9388,115.0077,130108.0
2025-05-28 12:20:00,116.98,116.98,116.8,116.92,170137.0,115.0077,115.0077,114.8307,114.9487,170137.0
2025-05-28 12:30:00,116.9,117.05,116.84,117.04,90104.0,114.929,115.0765,114.87,115.0666,90104.0
2025-05-28 12:40:00,117.03,117.09,116.99,117.07,106429.0,115.0568,115.1158,115.0175,115.0961,106429.0
2025-05-28 12:50:00,117.08,117.13,117.04,117.1,129590.0,115.106,115.1551,115.0666,115.1256,129590.0
2025-05-28 13:00:00,117.09,117.22,117.07,117.16,111879.0,115.1158,115.2436,115.0961,115.1846,111879.0
2025-05-28 13:10:00,117.16,117.19,117.12,117.13,76181.0,115.1846,115.2141,115.1453,115.1551,76181.0
2025-05-28 13:20:00,117.13,117.25,117.11,117.15,104529.0,115.1551,115.2731,115.1355,115.1748,104529.0
2025-05-28 13:30:00,117.14,117.17,117.02,117.06,74712.0,115.165,115.1944,115.047,115.0863,74712.0
2025-05-28 13:40:00,117.06,117.07,116.92,116.94,84634.0,115.0863,115.0961,114.9487,114.9683,84634.0
2025-05-28 13:50:00,116.93,116.97,116.75,116.75,152211.0,114.9585,114.9978,114.7815,114.7815,152211.0
2025-05-28 14:00:00,116.76,116.79,116.58,116.72,190843.0,114.7914,114.8209,114.6144,114.752,190843.0
2025-05-28 14:10:00,116.71,116.82,116.67,116.79,105761.0,114.7422,114.8503,114.7029,114.8209,105761.0
2025-05-28 14:20:00,116.79,116.97,116.79,116.95,109845.0,114.8209,114.9978,114.8209,114.9782,109845.0
2025-05-28 14:30:00,116.95,116.99,116.75,116.75,63318.0,114.9782,115.0175,114.7815,114.7815,63318.0
2025-05-28 14:40:00,116.75,117.6,116.74,117.2,471232.0,114.7815,115.6172,114.7717,115.2239,471232.0
2025-05-28 14:50:00,117.21,117.29,116.88,117.18,246719.0,115.2338,115.3124,114.9093,115.2043,246719.0
2025-05-28 15:00:00,117.18,117.2,117.07,117.09,121885.0,115.2043,115.2239,115.0961,115.1158,121885.0
2025-05-28 15:10:00,117.1,117.12,117.01,117.03,145848.0,115.1256,115.1453,115.0371,115.0568,145848.0
2025-05-28 15:20:00,117.04,117.05,116.83,116.92,175960.0,115.0666,115.0765,114.8602,114.9487,175960.0
2025-05-28 15:30:00,116.92,117.04,116.9,116.94,183378.0,114.9487,115.0666,114.929,114.9683,183378.0
2025-05-28 15:40:00,116.94,116.96,116.81,116.81,232532.0,114.9683,114.988,114.8405,114.8405,232532.0
2025-05-28 15:50:00,116.82,116.85,116.51,116.74,771939.0,114.8503,114.8798,114.5456,114.7717,771939.0
2025-05-29 09:30:00,119.04,119.34,118.03,118.24,987832.0,117.0329,117.3279,116.0399,116.2464,987832.0
2025-05-29 09:40:00,118.22,118.36,117.48,117.74,787885.0,116.2267,116.3644,115.4992,115.7548,787885.0
2025-05-29 09:50:00,117.74,117.82,117.34,117.8,419152.0,115.7548,115.8335,115.3616,115.8138,419152.0
2025-05-29 10:00:00,117.79,117.93,117.28,117.32,225079.0,115.804,115.9416,115.3026,115.3419,225079.0
2025-05-29 10:10:00,117.32,117.65,117.17,117.52,234138.0,115.3419,115.6664,115.1944,115.5385,234138.0
2025-05-29 10:20:00,117.53,117.77,117.42,117.47,136575.0,115.5484,115.7843,115.4402,115.4894,136575.0
2025-05-29 10:30:00,117.46,117.6,117.27,117.29,185556.0,115.4796,115.6172,115.2928,115.3124,185556.0
2025-05-29 10:40:00,117.29,117.63,117.21,117.57,153401.0,115.3124,115.6467,115.2338,115.5877,153401.0
2025-05-29 10:50:00,117.58,117.65,117.44,117.65,124071.0,115.5975,115.6664,115.4599,115.6664,124071.0
2025-05-29 11:00:00,117.66,117.78,117.59,117.66,114848.0,115.6762,115.7942,115.6074,115.6762,114848.0
2025-05-29 11:10:00,117.68,117.89,117.52,117.53,114658.0,115.6958,115.9023,115.5385,115.5484,114658.0
2025-05-29 11:20:00,117.53,117.77,117.42,117.76,159439.0,115.5484,115.7843,115.4402,115.7745,159439.0
2025-05-29 11:30:00,117.76,117.8,117.2,117.21,158634.0,115.7745,115.8138,115.2239,115.2338,158634.0
2025-05-29 11:40:00,117.21,117.32,117.02,117.03,178492.0,115.2338,115.3419,115.047,115.0568,178492.0
2025-05-29 11:50:00,117.03,117.34,116.83,116.93,236395.0,115.0568,115.3616,114.8602,114.9585,236395.0
2025-05-29 12:00:00,116.92,117.0,116.79,116.97,252693.0,114.9487,115.0273,114.8209,114.9978,252693.0
2025-05-29 12:10:00,116.96,117.29,116.95,117.27,130473.0,114.988,115.3124,114.9782,115.2928,130473.0
2025-05-29 12:20:00,117.27,117.28,117.15,117.2,59810.0,115.2928,115.3026,115.1748,115.2239,59810.0
2025-05-29 12:30:00,117.18,117.22,117.07,117.15,66534.0,115.2043,115.2436,115.0961,115.1748,66534.0
2025-05-29 12:40:00,117.16,117.23,117.04,117.05,76601.0,115.1846,115.2534,115.0666,115.0765,76601.0
2025-05-29 12:50:00,117.05,117.15,117.02,117.09,118565.0,115.0765,115.1748,115.047,115.1158,118565.0
2025-05-29 13:00:00,117.08,117.09,116.91,117.02,204136.0,115.106,115.1158,114.9388,115.047,204136.0
2025-05-29 13:10:00,117.02,117.31,116.99,117.24,207279.0,115.047,115.3321,115.0175,115.2633,207279.0
2025-05-29 13:20:00,117.25,117.4,117.19,117.19,119061.0,115.2731,115.4206,115.2141,115.2141,119061.0
2025-05-29 13:30:00,117.18,117.26,117.11,117.24,63045.0,115.2043,115.2829,115.1355,115.2633,63045.0
2025-05-29 13:40:00,117.24,117.3,117.12,117.13,106187.0,115.2633,115.3223,115.1453,115.1551,106187.0
2025-05-29 13:50:00,117.13,117.22,117.04,117.07,135610.0,115.1551,115.2436,115.0666,115.0961,135610.0
2025-05-29 14:00:00,117.07,117.29,117.06,117.22,145889.0,115.0961,115.3124,115.0863,115.2436,145889.0
2025-05-29 14:10:00,117.22,117.34,117.15,117.15,144801.0,115.2436,115.3616,115.1748,115.1748,144801.0
2025-05-29 14:20:00,117.15,117.16,116.94,116.95,177076.0,115.1748,115.1846,114.9683,114.9782,177076.0
2025-05-29 14:30:00,116.95,117.09,116.94,117.02,107930.0,114.9782,115.1158,114.9683,115.047,107930.0
2025-05-29 14:40:00,117.01,117.05,116.86,116.87,143894.0,115.0371,115.0765,114.8897,114.8995,143894.0
2025-05-29 14:50:00,116.87,116.92,116.7,116.76,261035.0,114.8995,114.9487,114.7324,114.7914,261035.0
2025-05-29 15:00:00,116.76,116.88,116.73,116.81,193871.0,114.7914,114.9093,114.7619,114.8405,193871.0
2025-05-29 15:10:00,116.81,116.93,116.7,116.93,162882.0,114.8405,114.9585,114.7324,114.9585,162882.0
2025-05-29 15:20:00,116.93,117.06,116.91,116.93,154338.0,114.9585,115.0863,114.9388,114.9585,154338.0
2025-05-29 15:30:00,116.93,117.15,116.92,117.04,205372.0,114.9585,115.1748,114.9487,115.0666,205372.0
2025-05-29 15:40:00,117.04,117.1,116.94,117.06,240783.0,115.0666,115.1256,114.9683,115.0863,240783.0
2025-05-29 15:50:00,117.07,117.23,117.0,117.19,640975.0,115.0961,115.2534,115.0273,115.2141,640975.0
2025-05-30 09:30:00,115.01,115.07,113.96,113.98,1343944.0,113.0709,113.1299,112.0386,112.0582,1343944.0
2025-05-30 09:40:00,113.96,113.99,113.57,113.8,712140.0,112.0386,112.0681,111.6551,111.8813,712140.0
2025-05-30 09:50:00,113.81,114.0,113.45,113.51,501550.0,111.8911,112.0779,111.5372,111.5962,501550.0
2025-05-30 10:00:00,113.5,114.1,113.48,113.98,448434.0,111.5863,112.1762,111.5667,112.0582,448434.0
2025-05-30 10:10:00,113.98,114.2,113.92,114.17,262690.0,112.0582,112.2745,111.9992,112.245,262690.0
2025-05-30 10:20:00,114.18,114.25,113.92,114.05,204476.0,112.2549,112.3237,111.9992,112.1271,204476.0
2025-05-30 10:30:00,114.04,114.46,113.97,114.33,218809.0,112.1172,112.5301,112.0484,112.4023,218809.0
2025-05-30 10:40:00,114.33,114.33,114.02,114.06,189610.0,112.4023,112.4023,112.0976,112.1369,189610.0
2025-05-30 10:50:00,114.05,114.05,113.81,113.93,232492.0,112.1271,112.1271,111.8911,112.0091,232492.0
2025-05-30 11:00:00,113.94,114.15,113.93,114.04,180827.0,112.0189,112.2254,112.0091,112.1172,180827.0
2025-05-30 11:10:00,114.04,114.24,113.95,113.95,160700.0,112.1172,112.3138,112.0287,112.0287,160700.0
2025-05-30 11:20:00,113.96,114.03,113.74,113.84,205651.0,112.0386,112.1074,111.8223,111.9206,205651.0
2025-05-30 11:30:00,113.83,113.87,113.52,113.62,313425.0,111.9108,111.9501,111.606,111.7043,313425.0
2025-05-30 11:40:00,113.63,113.8,113.49,113.79,209024.0,111.7141,111.8813,111.5765,111.8714,209024.0
2025-05-30 11:50:00,113.79,113.98,113.74,113.91,144095.0,111.8714,112.0582,111.8223,111.9894,144095.0
2025-05-30 12:00:00,113.9,114.0,113.82,113.88,128171.0,111.9796,112.0779,111.9009,111.9599,128171.0
2025-05-30 12:10:00,113.89,113.93,113.65,113.71,153399.0,111.9698,112.0091,111.7338,111.7928,153399.0
2025-05-30 12:20:00,113.7,113.75,111.6,112.9,1128930.0,111.783,111.8321,109.7184,110.9964,1128930.0
2025-05-30 12:30:00,112.9,113.45,112.5,113.42,784752.0,110.9964,111.5372,110.6032,111.5077,784752.0
2025-05-30 12:40:00,113.43,113.63,113.28,113.45,518967.0,111.5175,111.7141,111.37,111.5372,518967.0
2025-05-30 12:50:00,113.45,113.45,113.06,113.36,247897.0,111.5372,111.5372,111.1537,111.4487,247897.0
2025-05-30 13:00:00,113.37,113.58,113.28,113.55,193495.0,111.4585,111.665,111.37,111.6355,193495.0
2025-05-30 13:10:00,113.55,113.55,113.37,113.51,129064.0,111.6355,111.6355,111.4585,111.5962,129064.0
2025-05-30 13:20:00,113.51,113.52,113.2,113.39,104305.0,111.5962,111.606,111.2914,111.4782,104305.0
2025-05-30 13:30:00,113.38,113.61,113.38,113.59,110011.0,111.4683,111.6945,111.4683,111.6748,110011.0
2025-05-30 13:40:00,113.58,113.58,113.4,113.48,116837.0,111.665,111.665,111.488,111.5667,116837.0
2025-05-30 13:50:00,113.49,113.58,113.38,113.41,109277.0,111.5765,111.665,111.4683,111.4978,109277.0
2025-05-30 14:00:00,113.4,113.77,113.39,113.73,119314.0,111.488,111.8518,111.4782,111.8124,119314.0
2025-05-30 14:10:00,113.73,113.95,113.65,113.89,203374.0,111.8124,112.0287,111.7338,111.9698,203374.0
2025-05-30 14:20:00,113.88,113.94,113.74,113.78,181955.0,111.9599,112.0189,111.8223,111.8616,181955.0
2025-05-30 14:30:00,113.79,113.9,113.76,113.78,93481.0,111.8714,111.9796,111.8419,111.8616,93481.0
2025-05-30 14:40:00,113.78,113.84,113.69,113.79,133707.0,111.8616,111.9206,111.7731,111.8714,133707.0
2025-05-30 14:50:00,113.79,113.91,113.75,113.84,115383.0,111.8714,111.9894,111.8321,111.9206,115383.0
2025-05-30 15:00:00,113.83,114.1,113.81,113.98,142174.0,111.9108,112.1762,111.8911,112.0582,142174.0
2025-05-30 15:10:00,113.98,114.02,113.9,113.97,131162.0,112.0582,112.0976,111.9796,112.0484,131162.0
2025-05-30 15:20:00,113.96,114.0,113.9,113.97,193213.0,112.0386,112.0779,111.9796,112.0484,193213.0
2025-05-30 15:30:00,113.98,114.06,113.8,114.03,234163.0,112.0582,112.1369,111.8813,112.1074,234163.0
2025-05-30 15:40:00,114.03,114.03,113.78,113.97,313245.0,112.1074,112.1074,111.8616,112.0484,313245.0
2025-05-30 15:50:00,113.98,114.2,113.79,113.8,916645.0,112.0582,112.2745,111.8714,111.8813,916645.0
2025-06-02 09:30:00,114.9,115.4,114.23,114.27,784001.0,112.9627,113.4543,112.304,112.3433,784001.0
2025-06-02 09:40:00,114.27,114.6,114.0,114.09,395771.0,112.3433,112.6678,112.0779,112.1664,395771.0
2025-06-02 09:50:00,114.08,114.24,113.81,114.0,375582.0,112.1565,112.3138,111.8911,112.0779,375582.0
2025-06-02 10:00:00,113.96,114.04,113.65,113.95,364982.0,112.0386,112.1172,111.7338,112.0287,364982.0
2025-06-02 10:10:00,113.93,114.06,113.77,113.87,278507.0,112.0091,112.1369,111.8518,111.9501,278507.0
2025-06-02 10:20:00,113.88,114.03,113.81,113.98,262706.0,111.9599,112.1074,111.8911,112.0582,262706.0
2025-06-02 10:30:00,113.98,114.79,113.82,114.51,613749.0,112.0582,112.8546,111.9009,112.5793,613749.0
2025-06-02 10:40:00,114.53,114.57,114.16,114.27,226665.0,112.599,112.6383,112.2352,112.3433,226665.0
2025-06-02 10:50:00,114.27,114.69,114.23,114.65,321669.0,112.3433,112.7563,112.304,112.7169,321669.0
2025-06-02 11:00:00,114.64,114.85,114.45,114.78,203488.0,112.7071,112.9136,112.5203,112.8447,203488.0
2025-06-02 11:10:00,114.77,114.95,114.7,114.92,217467.0,112.8349,113.0119,112.7661,112.9824,217467.0
2025-06-02 11:20:00,114.91,114.95,114.77,114.81,150013.0,112.9726,113.0119,112.8349,112.8742,150013.0
2025-06-02 11:30:00,114.81,114.92,114.58,114.59,187939.0,112.8742,112.9824,112.6481,112.6579,187939.0
2025-06-02 11:40:00,114.58,114.61,114.43,114.52,175261.0,112.6481,112.6776,112.5006,112.5891,175261.0
2025-06-02 11:50:00,114.53,114.64,114.47,114.53,120255.0,112.599,112.7071,112.54,112.599,120255.0
2025-06-02 12:00:00,114.53,114.6,114.42,114.57,114063.0,112.599,112.6678,112.4908,112.6383,114063.0
2025-06-02 12:10:00,114.57,114.71,114.55,114.67,121669.0,112.6383,112.7759,112.6186,112.7366,121669.0
2025-06-02 12:20:00,114.66,114.68,114.5,114.57,111473.0,112.7268,112.7464,112.5695,112.6383,111473.0
2025-06-02 12:30:00,114.56,114.76,114.54,114.69,129405.0,112.6285,112.8251,112.6088,112.7563,129405.0
2025-06-02 12:40:00,114.7,114.83,114.64,114.74,118861.0,112.7661,112.8939,112.7071,112.8054,118861.0
2025-06-02 12:50:00,114.73,114.78,114.68,114.74,75830.0,112.7956,112.8447,112.7464,112.8054,75830.0
2025-06-02 13:00:00,114.75,114.8,114.63,114.8,104084.0,112.8153,112.8644,112.6973,112.8644,104084.0
2025-06-02 13:10:00,114.79,114.8,114.67,114.74,102098.0,112.8546,112.8644,112.7366,112.8054,102098.0
2025-06-02 13:20:00,114.73,114.86,114.66,114.67,85831.0,112.7956,112.9234,112.7268,112.7366,85831.0
2025-06-02 13:30:00,114.67,114.74,114.66,114.72,63553.0,112.7366,112.8054,112.7268,112.7858,63553.0
2025-06-02 13:40:00,114.72,114.84,114.69,114.8,95216.0,112.7858,112.9037,112.7563,112.8644,95216.0
2025-06-02 13:50:00,114.8,114.81,114.66,114.69,84341.0,112.8644,112.8742,112.7268,112.7563,84341.0
2025-06-02 14:00:00,114.68,114.72,114.59,114.65,98902.0,112.7464,112.7858,112.6579,112.7169,98902.0
2025-06-02 14:10:00,114.66,114.94,114.64,114.89,126870.0,112.7268,113.002,112.7071,112.9529,126870.0
2025-06-02 14:20:00,114.88,114.99,114.85,114.97,107966.0,112.9431,113.0512,112.9136,113.0315,107966.0
2025-06-02 14:30:00,114.98,115.01,114.89,114.92,143602.0,113.0414,113.0709,112.9529,112.9824,143602.0
2025-06-02 14:40:00,114.92,114.95,114.91,114.91,60224.0,112.9824,113.0119,112.9726,112.9726,60224.0
2025-06-02 14:50:00,114.91,114.96,114.89,114.94,91847.0,112.9726,113.0217,112.9529,113.002,91847.0
2025-06-02 15:00:00,114.95,115.0,114.87,114.92,117120.0,113.0119,113.061,112.9332,112.9824,117120.0
2025-06-02 15:10:00,114.93,115.05,114.91,114.98,100389.0,112.9922,113.1102,112.9726,113.0414,100389.0
2025-06-02 15:20:00,114.98,115.05,114.87,115.05,180228.0,113.0414,113.1102,112.9332,113.1102,180228.0
2025-06-02 15:30:00,115.05,115.05,114.87,114.97,231150.0,113.1102,113.1102,112.9332,113.0315,231150.0
2025-06-02 15:40:00,114.97,115.03,114.74,114.98,487312.0,113.0315,113.0905,112.8054,113.0414,487312.0
2025-06-02 15:50:00,114.97,115.14,114.71,114.73,1230710.0,113.0315,113.1987,112.7759,112.7956,1230710.0
2025-06-03 09:30:00,115.38,115.81,115.25,115.56,687936.0,113.4346,113.8574,113.3068,113.6116,687936.0
2025-06-03 09:40:00,115.56,115.57,114.74,114.75,420617.0,113.6116,113.6214,112.8054,112.8153,420617.0
2025-06-03 09:50:00,114.76,114.88,114.55,114.57,401175.0,112.8251,112.9431,112.6186,112.6383,401175.0
2025-06-03 10:00:00,114.59,114.92,114.45,114.61,349814.0,112.6579,112.9824,112.5203,112.6776,349814.0
2025-06-03 10:10:00,114.61,114.75,114.43,114.71,258938.0,112.6776,112.8153,112.5006,112.7759,258938.0
2025-06-03 10:20:00,114.71,114.75,114.41,114.55,223111.0,112.7759,112.8153,112.481,112.6186,223111.0
2025-06-03 10:30:00,114.55,114.64,114.45,114.61,191358.0,112.6186,112.7071,112.5203,112.6776,191358.0
2025-06-03 10:40:00,114.61,114.94,114.61,114.94,192490.0,112.6776,113.002,112.6776,113.002,192490.0
2025-06-03 10:50:00,114.94,115.06,114.81,115.05,179315.0,113.002,113.12,112.8742,113.1102,179315.0
2025-06-03 11:00:00,115.06,115.27,115.02,115.14,208860.0,113.12,113.3265,113.0807,113.1987,208860.0
2025-06-03 11:10:00,115.14,115.16,114.87,114.93,139016.0,113.1987,113.2183,112.9332,112.9922,139016.0
2025-06-03 11:20:00,114.94,114.96,114.82,114.94,142625.0,113.002,113.0217,112.8841,113.002,142625.0
2025-06-03 11:30:00,114.94,115.05,114.87,114.95,163283.0,113.002,113.1102,112.9332,113.0119,163283.0
2025-06-03 11:40:00,114.95,115.29,114.88,115.17,228093.0,113.0119,113.3461,112.9431,113.2282,228093.0
2025-06-03 11:50:00,115.19,115.21,115.04,115.2,122025.0,113.2478,113.2675,113.1004,113.2577,122025.0
2025-06-03 12:00:00,115.19,115.41,115.11,115.34,177059.0,113.2478,113.4641,113.1692,113.3953,177059.0
2025-06-03 12:10:00,115.32,115.49,115.29,115.46,143715.0,113.3756,113.5428,113.3461,113.5133,143715.0
2025-06-03 12:20:00,115.43,115.48,115.36,115.44,168471.0,113.4838,113.5329,113.415,113.4936,168471.0
2025-06-03 12:30:00,115.43,115.57,115.36,115.51,139694.0,113.4838,113.6214,113.415,113.5624,139694.0
2025-06-03 12:40:00,115.51,115.51,115.38,115.39,108926.0,113.5624,113.5624,113.4346,113.4445,108926.0
2025-06-03 12:50:00,115.4,115.47,115.17,115.24,122395.0,113.4543,113.5231,113.2282,113.297,122395.0
2025-06-03 13:00:00,115.24,115.25,115.02,115.03,119680.0,113.297,113.3068,113.0807,113.0905,119680.0
2025-06-03 13:10:00,115.04,115.12,115.03,115.05,196702.0,113.1004,113.179,113.0905,113.1102,196702.0
2025-06-03 13:20:00,115.05,115.1,115.01,115.04,139041.0,113.1102,113.1593,113.0709,113.1004,139041.0
2025-06-03 13:30:00,115.03,115.05,115.0,115.05,83563.0,113.0905,113.1102,113.061,113.1102,83563.0
2025-06-03 13:40:00,115.05,115.1,115.02,115.05,116069.0,113.1102,113.1593,113.0807,113.1102,116069.0
2025-06-03 13:50:00,115.05,115.14,115.01,115.11,174192.0,113.1102,113.1987,113.0709,113.1692,174192.0
2025-06-03 14:00:00,115.12,115.15,114.98,115.01,142475.0,113.179,113.2085,113.0414,113.0709,142475.0
2025-06-03 14:10:00,115.01,115.02,114.85,115.0,132585.0,113.0709,113.0807,112.9136,113.061,132585.0
2025-06-03 14:20:00,115.0,115.12,114.99,115.03,107260.0,113.061,113.179,113.0512,113.0905,107260.0
2025-06-03 14:30:00,115.04,115.07,114.98,114.99,82257.0,113.1004,113.1299,113.0414,113.0512,82257.0
2025-06-03 14:40:00,114.98,115.02,114.95,114.99,89513.0,113.0414,113.0807,113.0119,113.0512,89513.0
2025-06-03 14:50:00,114.99,115.02,114.96,115.01,91918.0,113.0512,113.0807,113.0217,113.0709,91918.0
2025-06-03 15:00:00,115.01,115.09,114.94,115.03,114259.0,113.0709,113.1495,113.002,113.0905,114259.0
2025-06-03 15:10:00,115.03,115.06,114.93,115.0,125538.0,113.0905,113.12,112.9922,113.061,125538.0
2025-06-03 15:20:00,115.0,115.06,114.95,114.99,174828.0,113.061,113.12,113.0119,113.0512,174828.0
2025-06-03 15:30:00,115.0,115.07,114.96,115.06,286692.0,113.061,113.1299,113.0217,113.12,286692.0
2025-06-03 15:40:00,115.06,115.06,114.89,115.01,278942.0,113.12,113.12,112.9529,113.0709,278942.0
2025-06-03 15:50:00,115.01,115.09,114.94,114.94,767631.0,113.0709,113.1495,113.002,113.002,767631.0
2025-06-04 09:30:00,116.82,117.65,116.66,117.5,808558.0,114.8503,115.6664,114.693,115.5189,808558.0
2025-06-04 09:40:00,117.5,118.03,117.21,118.01,644953.0,115.5189,116.0399,115.2338,116.0203,644953.0
2025-06-04 09:50:00,118.02,118.5,117.92,118.35,781369.0,116.0301,116.502,115.9318,116.3546,781369.0
2025-06-04 10:00:00,118.33,118.52,117.97,118.34,463366.0,116.3349,116.5217,115.981,116.3447,463366.0
2025-06-04 10:10:00,118.38,118.74,118.25,118.33,409792.0,116.384,116.738,116.2562,116.3349,409792.0
2025-06-04 10:20:00,118.33,118.79,118.3,118.74,318501.0,116.3349,116.7871,116.3054,116.738,318501.0
2025-06-04 10:30:00,118.75,118.96,118.64,118.9,292774.0,116.7478,116.9543,116.6397,116.8953,292774.0
2025-06-04 10:40:00,118.91,119.14,118.81,118.84,281057.0,116.9051,117.1312,116.8068,116.8363,281057.0
2025-06-04 10:50:00,118.82,118.95,118.7,118.81,206646.0,116.8166,116.9444,116.6987,116.8068,206646.0
2025-06-04 11:00:00,118.83,118.88,118.67,118.88,178392.0,116.8265,116.8756,116.6692,116.8756,178392.0
2025-06-04 11:10:00,118.86,119.36,118.86,119.35,361846.0,116.856,117.3475,116.856,117.3377,361846.0
2025-06-04 11:20:00,119.34,119.58,119.3,119.43,492041.0,117.3279,117.5638,117.2885,117.4163,492041.0
2025-06-04 11:30:00,119.41,119.9,119.39,119.76,339230.0,117.3967,117.8784,117.377,117.7408,339230.0
2025-06-04 11:40:00,119.78,119.96,118.09,119.3,1972064.0,117.7604,117.9374,116.0989,117.2885,1972064.0
2025-06-04 11:50:00,119.28,119.66,119.22,119.39,473311.0,117.2689,117.6425,117.2099,117.377,473311.0
2025-06-04 12:00:00,119.37,119.45,119.15,119.35,130102.0,117.3574,117.436,117.1411,117.3377,130102.0
2025-06-04 12:10:00,119.34,119.39,119.15,119.38,187547.0,117.3279,117.377,117.1411,117.3672,187547.0
2025-06-04 12:20:00,119.38,119.46,119.24,119.34,142412.0,117.3672,117.4458,117.2295,117.3279,142412.0
2025-06-04 12:30:00,119.34,119.39,118.88,118.9,139548.0,117.3279,117.377,116.8756,116.8953,139548.0
2025-06-04 12:40:00,118.89,118.95,118.73,118.92,159616.0,116.8854,116.9444,116.7281,116.9149,159616.0
2025-06-04 12:50:00,118.92,119.08,118.8,118.83,181102.0,116.9149,117.0722,116.797,116.8265,181102.0
2025-06-04 13:00:00,118.83,119.17,118.79,119.12,112119.0,116.8265,117.1607,116.7871,117.1116,112119.0
2025-06-04 13:10:00,119.11,119.19,119.04,119.1,83467.0,117.1017,117.1804,117.0329,117.0919,83467.0
2025-06-04 13:20:00,119.09,119.13,118.99,119.09,76079.0,117.0821,117.1214,116.9838,117.0821,76079.0
2025-06-04 13:30:00,119.09,119.32,119.09,119.12,75456.0,117.0821,117.3082,117.0821,117.1116,75456.0
2025-06-04 13:40:00,119.11,119.16,118.76,118.98,223763.0,117.1017,117.1509,116.7576,116.9739,223763.0
2025-06-04 13:50:00,118.98,119.08,118.9,118.95,64941.0,116.9739,117.0722,116.8953,116.9444,64941.0
2025-06-04 14:00:00,118.94,119.03,118.87,118.93,105940.0,116.9346,117.0231,116.8658,116.9248,105940.0
2025-06-04 14:10:00,118.92,119.03,118.91,118.92,73762.0,116.9149,117.0231,116.9051,116.9149,73762.0
2025-06-04 14:20:00,118.92,119.12,118.92,119.07,69165.0,116.9149,117.1116,116.9149,117.0624,69165.0
2025-06-04 14:30:00,119.08,119.1,118.99,119.04,67751.0,117.0722,117.0919,116.9838,117.0329,67751.0
2025-06-04 14:40:00,119.03,119.19,119.0,119.13,104039.0,117.0231,117.1804,116.9936,117.1214,104039.0
2025-06-04 14:50:00,119.14,119.21,119.05,119.14,70125.0,117.1312,117.2001,117.0427,117.1312,70125.0
2025-06-04 15:00:00,119.14,119.27,119.13,119.19,82295.0,117.1312,117.259,117.1214,117.1804,82295.0
2025-06-04 15:10:00,119.19,119.3,119.16,119.29,111505.0,117.1804,117.2885,117.1509,117.2787,111505.0
2025-06-04 15:20:00,119.29,119.59,119.25,119.57,254268.0,117.2787,117.5736,117.2394,117.554,254268.0
2025-06-04 15:30:00,119.58,119.67,119.53,119.62,287857.0,117.5638,117.6523,117.5147,117.6031,287857.0
2025-06-04 15:40:00,119.61,119.68,119.5,119.51,558572.0,117.5933,117.6621,117.4852,117.495,558572.0
2025-06-04 15:50:00,119.5,119.69,119.31,119.45,1007129.0,117.4852,117.672,117.2984,117.436,1007129.0
2025-06-05 09:30:00,121.0,121.11,119.38,119.68,877480.0,118.9599,119.068,117.3672,117.6621,877480.0
2025-06-05 09:40:00,119.68,120.17,119.46,119.87,603815.0,117.6621,118.1439,117.4458,117.8489,603815.0
2025-06-05 09:50:00,119.89,120.02,119.54,119.78,307730.0,117.8686,117.9964,117.5245,117.7604,307730.0
2025-06-05 10:00:00,119.77,119.89,119.14,119.26,303614.0,117.7506,117.8686,117.1312,117.2492,303614.0
2025-06-05 10:10:00,119.31,119.65,119.28,119.54,217773.0,117.2984,117.6326,117.2689,117.5245,217773.0
2025-06-05 10:20:00,119.53,119.74,119.4,119.69,132721.0,117.5147,117.7211,117.3868,117.672,132721.0
2025-06-05 10:30:00,119.72,119.99,119.24,119.85,306305.0,117.7015,117.9669,117.2295,117.8293,306305.0
2025-06-05 10:40:00,119.87,121.05,119.54,120.64,1075683.0,117.8489,119.009,117.5245,118.6059,1075683.0
2025-06-05 10:50:00,120.63,121.27,120.53,121.15,507425.0,118.5961,119.2253,118.4978,119.1073,507425.0
2025-06-05 11:00:00,121.16,121.4,120.82,121.06,456279.0,119.1172,119.3531,118.7829,119.0189,456279.0
2025-06-05 11:10:00,121.06,121.55,120.98,121.07,436671.0,119.0189,119.5006,118.9402,119.0287,436671.0
2025-06-05 11:20:00,121.07,121.07,120.05,120.26,429289.0,119.0287,119.0287,118.0259,118.2323,429289.0
2025-06-05 11:30:00,120.26,120.41,120.05,120.1,305050.0,118.2323,118.3798,118.0259,118.075,305050.0
2025-06-05 11:40:00,120.1,120.14,119.75,119.99,239935.0,118.075,118.1144,117.7309,117.9669,239935.0
2025-06-05 11:50:00,120.0,120.18,119.97,120.14,125209.0,117.9767,118.1537,117.9472,118.1144,125209.0
2025-06-05 12:00:00,120.14,120.15,119.98,120.03,137367.0,118.1144,118.1242,117.9571,118.0062,137367.0
2025-06-05 12:10:00,120.02,120.24,119.98,120.15,155037.0,117.9964,118.2127,117.9571,118.1242,155037.0
2025-06-05 12:20:00,120.14,120.45,120.12,120.45,237757.0,118.1144,118.4191,118.0947,118.4191,237757.0
2025-06-05 12:30:00,120.44,120.48,120.19,120.26,127149.0,118.4093,118.4486,118.1635,118.2323,127149.0
2025-06-05 12:40:00,120.26,120.36,119.86,119.95,313299.0,118.2323,118.3307,117.8391,117.9276,313299.0
2025-06-05 12:50:00,119.94,120.08,119.83,119.93,168979.0,117.9177,118.0554,117.8096,117.9079,168979.0
2025-06-05 13:00:00,119.92,120.35,119.81,120.3,154923.0,117.8981,118.3208,117.7899,118.2717,154923.0
2025-06-05 13:10:00,120.3,120.52,120.28,120.52,177792.0,118.2717,118.488,118.252,118.488,177792.0
2025-06-05 13:20:00,120.51,120.72,120.48,120.64,119025.0,118.4781,118.6846,118.4486,118.6059,119025.0
2025-06-05 13:30:00,120.63,120.67,120.57,120.63,101582.0,118.5961,118.6354,118.5371,118.5961,101582.0
2025-06-05 13:40:00,120.62,120.67,120.48,120.53,84177.0,118.5863,118.6354,118.4486,118.4978,84177.0
2025-06-05 13:50:00,120.54,120.65,120.43,120.51,139497.0,118.5076,118.6158,118.3995,118.4781,139497.0
2025-06-05 14:00:00,120.52,120.59,120.44,120.51,155032.0,118.488,118.5568,118.4093,118.4781,155032.0
2025-06-05 14:10:00,120.51,120.59,120.12,120.25,175351.0,118.4781,118.5568,118.0947,118.2225,175351.0
2025-06-05 14:20:00,120.25,120.28,120.13,120.17,58764.0,118.2225,118.252,118.1045,118.1439,58764.0
2025-06-05 14:30:00,120.16,120.34,120.1,120.21,171544.0,118.134,118.311,118.075,118.1832,171544.0
2025-06-05 14:40:00,120.21,120.25,120.08,120.23,68822.0,118.1832,118.2225,118.0554,118.2029,68822.0
2025-06-05 14:50:00,120.23,120.27,120.09,120.17,60792.0,118.2029,118.2422,118.0652,118.1439,60792.0
2025-06-05 15:00:00,120.17,120.21,120.05,120.07,90937.0,118.1439,118.1832,118.0259,118.0456,90937.0
2025-06-05 15:10:00,120.07,120.09,119.5,119.61,162361.0,118.0456,118.0652,117.4852,117.5933,162361.0
2025-06-05 15:20:00,119.59,119.72,119.44,119.68,206853.0,117.5736,117.7015,117.4262,117.6621,206853.0
2025-06-05 15:30:00,119.69,120.09,119.68,120.04,236497.0,117.672,118.0652,117.6621,118.0161,236497.0
2025-06-05 15:40:00,120.04,120.12,119.92,120.11,191076.0,118.0161,118.0947,117.8981,118.0849,191076.0
2025-06-05 15:50:00,120.1,120.1,119.77,119.98,690429.0,118.075,118.075,117.7506,117.9571,690429.0
2025-06-06 09:30:00,119.0,119.5,118.55,118.89,535494.0,116.9936,117.4852,116.5512,116.8854,535494.0
2025-06-06 09:40:00,118.88,119.43,118.87,119.06,312184.0,116.8756,117.4163,116.8658,117.0526,312184.0
2025-06-06 09:50:00,119.03,119.24,118.79,118.84,233602.0,117.0231,117.2295,116.7871,116.8363,233602.0
2025-06-06 10:00:00,118.85,118.96,118.54,118.89,135701.0,116.8461,116.9543,116.5413,116.8854,135701.0
2025-06-06 10:10:00,118.87,118.99,118.77,118.93,97062.0,116.8658,116.9838,116.7675,116.9248,97062.0
2025-06-06 10:20:00,118.93,119.23,118.89,119.1,139882.0,116.9248,117.2197,116.8854,117.0919,139882.0
2025-06-06 10:30:00,119.09,119.17,118.94,119.14,112810.0,117.0821,117.1607,116.9346,117.1312,112810.0
2025-06-06 10:40:00,119.13,119.22,118.86,118.89,106791.0,117.1214,117.2099,116.856,116.8854,106791.0
2025-06-06 10:50:00,118.88,119.0,118.66,118.75,140638.0,116.8756,116.9936,116.6593,116.7478,140638.0
2025-06-06 11:00:00,118.74,118.88,118.57,118.75,144828.0,116.738,116.8756,116.5708,116.7478,144828.0
2025-06-06 11:10:00,118.76,118.76,118.22,118.34,184530.0,116.7576,116.7576,116.2267,116.3447,184530.0
2025-06-06 11:20:00,118.32,118.52,118.23,118.5,143972.0,116.3251,116.5217,116.2366,116.502,143972.0
2025-06-06 11:30:00,118.51,118.61,118.46,118.58,69012.0,116.5119,116.6102,116.4627,116.5807,69012.0
2025-06-06 11:40:00,118.58,118.76,118.58,118.74,62009.0,116.5807,116.7576,116.5807,116.738,62009.0
2025-06-06 11:50:00,118.74,118.78,118.62,118.66,44506.0,116.738,116.7773,116.62,116.6593,44506.0
2025-06-06 12:00:00,118.66,118.69,118.55,118.64,42834.0,116.6593,116.6888,116.5512,116.6397,42834.0
2025-06-06 12:10:00,118.65,118.66,118.56,118.64,50918.0,116.6495,116.6593,116.561,116.6397,50918.0
2025-06-06 12:20:00,118.65,118.65,118.53,118.59,39615.0,116.6495,116.6495,116.5315,116.5905,39615.0
2025-06-06 12:30:00,118.59,118.62,118.52,118.52,37656.0,116.5905,116.62,116.5217,116.5217,37656.0
2025-06-06 12:40:00,118.51,118.61,118.5,118.55,78446.0,116.5119,116.6102,116.502,116.5512,78446.0
2025-06-06 12:50:00,118.55,118.57,118.39,118.54,68019.0,116.5512,116.5708,116.3939,116.5413,68019.0
2025-06-06 13:00:00,118.53,118.62,118.52,118.55,67072.0,116.5315,116.62,116.5217,116.5512,67072.0
2025-06-06 13:10:00,118.55,118.8,118.49,118.8,71180.0,116.5512,116.797,116.4922,116.797,71180.0
2025-06-06 13:20:00,118.8,118.92,118.78,118.91,76324.0,116.797,116.9149,116.7773,116.9051,76324.0
2025-06-06 13:30:00,118.91,119.0,118.82,118.9,70258.0,116.9051,116.9936,116.8166,116.8953,70258.0
2025-06-06 13:40:00,118.9,118.97,118.88,118.97,30545.0,116.8953,116.9641,116.8756,116.9641,30545.0
2025-06-06 13:50:00,118.97,118.99,118.82,118.83,36032.0,116.9641,116.9838,116.8166,116.8265,36032.0
2025-06-06 14:00:00,118.84,119.02,118.84,118.98,71301.0,116.8363,117.0133,116.8363,116.9739,71301.0
2025-06-06 14:10:00,118.99,119.09,118.97,119.07,44198.0,116.9838,117.0821,116.9641,117.0624,44198.0
2025-06-06 14:20:00,119.06,119.11,119.0,119.07,62284.0,117.0526,117.1017,116.9936,117.0624,62284.0
2025-06-06 14:30:00,119.07,119.77,119.06,119.68,449105.0,117.0624,117.7506,117.0526,117.6621,449105.0
2025-06-06 14:40:00,119.67,119.68,119.51,119.55,155111.0,117.6523,117.6621,117.495,117.5343,155111.0
2025-06-06 14:50:00,119.54,119.77,119.54,119.63,116816.0,117.5245,117.7506,117.5245,117.613,116816.0
2025-06-06 15:00:00,119.63,119.71,119.54,119.55,104061.0,117.613,117.6916,117.5245,117.5343,104061.0
2025-06-06 15:10:00,119.55,119.68,119.51,119.59,106688.0,117.5343,117.6621,117.495,117.5736,106688.0
2025-06-06 15:20:00,119.59,119.65,119.56,119.59,85473.0,117.5736,117.6326,117.5442,117.5736,85473.0
2025-06-06 15:30:00,119.59,119.74,119.56,119.57,132445.0,117.5736,117.7211,117.5442,117.554,132445.0
2025-06-06 15:40:00,119.56,119.69,119.48,119.52,261640.0,117.5442,117.672,117.4655,117.5048,261640.0
2025-06-06 15:50:00,119.52,119.63,119.34,119.38,669411.0,117.5048,117.613,117.3279,117.3672,669411.0
2025-06-09 09:30:00,121.09,121.34,120.12,120.64,494942.0,119.0484,119.2941,118.0947,118.6059,494942.0
2025-06-09 09:40:00,120.66,121.23,120.63,121.18,281864.0,118.6256,119.186,118.5961,119.1368,281864.0
2025-06-09 09:50:00,121.17,121.26,120.74,120.82,208835.0,119.127,119.2155,118.7043,118.7829,208835.0
2025-06-09 10:00:00,120.8,120.96,120.59,120.65,172091.0,118.7632,118.9205,118.5568,118.6158,172091.0
2025-06-09 10:10:00,120.63,121.03,120.62,120.78,125789.0,118.5961,118.9894,118.5863,118.7436,125789.0
2025-06-09 10:20:00,120.77,121.28,120.74,121.23,204926.0,118.7337,119.2352,118.7043,119.186,204926.0
2025-06-09 10:30:00,121.23,121.46,121.08,121.08,258175.0,119.186,119.4121,119.0385,119.0385,258175.0
2025-06-09 10:40:00,121.07,121.15,120.86,120.99,137519.0,119.0287,119.1073,118.8222,118.95,137519.0
2025-06-09 10:50:00,120.98,121.24,120.93,121.14,217888.0,118.9402,119.1958,118.8911,119.0975,217888.0
2025-06-09 11:00:00,121.14,121.4,121.14,121.26,119938.0,119.0975,119.3531,119.0975,119.2155,119938.0
2025-06-09 11:10:00,121.26,121.52,121.24,121.44,102363.0,119.2155,119.4711,119.1958,119.3925,102363.0
2025-06-09 11:20:00,121.47,121.7,121.47,121.64,135348.0,119.4219,119.6481,119.4219,119.5891,135348.0
2025-06-09 11:30:00,121.65,121.77,121.58,121.64,125345.0,119.5989,119.7169,119.5301,119.5891,125345.0
2025-06-09 11:40:00,121.65,121.65,121.41,121.44,89415.0,119.5989,119.5989,119.363,119.3925,89415.0
2025-06-09 11:50:00,121.44,121.47,121.25,121.26,80417.0,119.3925,119.4219,119.2057,119.2155,80417.0
2025-06-09 12:00:00,121.26,121.35,121.22,121.26,83941.0,119.2155,119.304,119.1762,119.2155,83941.0
2025-06-09 12:10:00,121.28,121.28,121.1,121.11,66782.0,119.2352,119.2352,119.0582,119.068,66782.0
2025-06-09 12:20:00,121.11,121.2,121.07,121.15,69755.0,119.068,119.1565,119.0287,119.1073,69755.0
2025-06-09 12:30:00,121.14,121.31,121.14,121.31,62817.0,119.0975,119.2646,119.0975,119.2646,62817.0
2025-06-09 12:40:00,121.3,121.4,121.3,121.39,43001.0,119.2548,119.3531,119.2548,119.3433,43001.0
2025-06-09 12:50:00,121.4,121.49,121.36,121.4,53612.0,119.3531,119.4416,119.3138,119.3531,53612.0
2025-06-09 13:00:00,121.4,121.54,121.38,121.5,74998.0,119.3531,119.4908,119.3335,119.4514,74998.0
2025-06-09 13:10:00,121.51,121.68,121.51,121.6,149307.0,119.4613,119.6284,119.4613,119.5498,149307.0
2025-06-09 13:20:00,121.6,121.82,121.56,121.75,106471.0,119.5498,119.766,119.5104,119.6972,106471.0
2025-06-09 13:30:00,121.75,121.75,121.65,121.74,63683.0,119.6972,119.6972,119.5989,119.6874,63683.0
2025-06-09 13:40:00,121.74,121.82,121.67,121.8,71025.0,119.6874,119.766,119.6186,119.7464,71025.0
2025-06-09 13:50:00,121.8,121.88,121.77,121.85,97292.0,119.7464,119.825,119.7169,119.7955,97292.0
2025-06-09 14:00:00,121.84,122.06,121.81,122.03,168931.0,119.7857,120.002,119.7562,119.9725,168931.0
2025-06-09 14:10:00,122.03,122.16,121.97,121.99,162238.0,119.9725,120.1003,119.9135,119.9332,162238.0
2025-06-09 14:20:00,122.0,122.11,121.76,121.77,130312.0,119.943,120.0512,119.7071,119.7169,130312.0
2025-06-09 14:30:00,121.76,121.88,121.68,121.69,72048.0,119.7071,119.825,119.6284,119.6382,72048.0
2025-06-09 14:40:00,121.69,121.7,121.63,121.65,58247.0,119.6382,119.6481,119.5792,119.5989,58247.0
2025-06-09 14:50:00,121.65,121.82,121.64,121.76,48058.0,119.5989,119.766,119.5891,119.7071,48058.0
2025-06-09 15:00:00,121.74,121.85,121.74,121.84,57521.0,119.6874,119.7955,119.6874,119.7857,57521.0
2025-06-09 15:10:00,121.84,121.87,121.68,121.68,76655.0,119.7857,119.8152,119.6284,119.6284,76655.0
2025-06-09 15:20:00,121.68,121.82,121.65,121.82,103635.0,119.6284,119.766,119.5989,119.766,103635.0
2025-06-09 15:30:00,121.81,121.82,121.57,121.62,183731.0,119.7562,119.766,119.5203,119.5694,183731.0
2025-06-09 15:40:00,121.62,121.71,121.56,121.61,136072.0,119.5694,119.6579,119.5104,119.5596,136072.0
2025-06-09 15:50:00,121.61,121.82,121.44,121.52,570521.0,119.5596,119.766,119.3925,119.4711,570521.0
2025-06-10 09:30:00,120.62,120.7,119.97,120.36,453193.0,118.5863,118.6649,117.9472,118.3307,453193.0
2025-06-10 09:40:00,120.39,120.6,120.21,120.52,146329.0,118.3602,118.5666,118.1832,118.488,146329.0
2025-06-10 09:50:00,120.5,120.92,120.47,120.84,190281.0,118.4683,118.8812,118.4388,118.8026,190281.0
2025-06-10 10:00:00,120.85,120.95,120.51,120.57,132091.0,118.8124,118.9107,118.4781,118.5371,132091.0
2025-06-10 10:10:00,120.58,120.9,120.56,120.75,68434.0,118.547,118.8616,118.5273,118.7141,68434.0
2025-06-10 10:20:00,120.73,120.76,120.59,120.62,109436.0,118.6944,118.7239,118.5568,118.5863,109436.0
2025-06-10 10:30:00,120.63,120.64,120.39,120.53,103197.0,118.5961,118.6059,118.3602,118.4978,103197.0
2025-06-10 10:40:00,120.54,120.79,120.44,120.71,77755.0,118.5076,118.7534,118.4093,118.6748,77755.0
2025-06-10 10:50:00,120.69,120.7,120.37,120.48,78304.0,118.6551,118.6649,118.3405,118.4486,78304.0
2025-06-10 11:00:00,120.47,120.63,120.42,120.48,47221.0,118.4388,118.5961,118.3897,118.4486,47221.0
2025-06-10 11:10:00,120.49,120.69,120.42,120.49,97809.0,118.4585,118.6551,118.3897,118.4585,97809.0
2025-06-10 11:20:00,120.5,120.51,120.37,120.46,90913.0,118.4683,118.4781,118.3405,118.429,90913.0
2025-06-10 11:30:00,120.44,120.49,120.1,120.16,213922.0,118.4093,118.4585,118.075,118.134,213922.0
2025-06-10 11:40:00,120.17,120.33,120.1,120.22,92695.0,118.1439,118.3012,118.075,118.193,92695.0
2025-06-10 11:50:00,120.22,120.22,119.88,119.97,121560.0,118.193,118.193,117.8588,117.9472,121560.0
2025-06-10 12:00:00,119.96,120.25,119.95,120.14,110100.0,117.9374,118.2225,117.9276,118.1144,110100.0
2025-06-10 12:10:00,120.14,120.33,120.11,120.32,58991.0,118.1144,118.3012,118.0849,118.2913,58991.0
2025-06-10 12:20:00,120.31,120.61,120.28,120.48,98721.0,118.2815,118.5764,118.252,118.4486,98721.0
2025-06-10 12:30:00,120.48,120.48,120.37,120.44,52119.0,118.4486,118.4486,118.3405,118.4093,52119.0
2025-06-10 12:40:00,120.45,120.77,120.38,120.75,141905.0,118.4191,118.7337,118.3503,118.7141,141905.0
2025-06-10 12:50:00,120.74,120.92,120.71,120.89,94326.0,118.7043,118.8812,118.6748,118.8517,94326.0
2025-06-10 13:00:00,120.89,121.03,120.8,121.0,111380.0,118.8517,118.9894,118.7632,118.9599,111380.0
2025-06-10 13:10:00,121.0,121.07,120.9,120.91,72379.0,118.9599,119.0287,118.8616,118.8714,72379.0
2025-06-10 13:20:00,120.93,121.06,120.91,121.04,49506.0,118.8911,119.0189,118.8714,118.9992,49506.0
2025-06-10 13:30:00,121.04,121.24,121.03,121.2,68689.0,118.9992,119.1958,118.9894,119.1565,68689.0
2025-06-10 13:40:00,121.21,121.45,121.18,121.44,130189.0,119.1663,119.4023,119.1368,119.3925,130189.0
2025-06-10 13:50:00,121.44,121.5,121.2,121.23,96842.0,119.3925,119.4514,119.1565,119.186,96842.0
2025-06-10 14:00:00,121.22,121.29,121.06,121.25,84479.0,119.1762,119.245,119.0189,119.2057,84479.0
2025-06-10 14:10:00,121.24,121.4,121.19,121.38,51336.0,119.1958,119.3531,119.1467,119.3335,51336.0
2025-06-10 14:20:00,121.37,121.55,121.35,121.53,91843.0,119.3236,119.5006,119.304,119.4809,91843.0
2025-06-10 14:30:00,121.52,121.72,121.48,121.68,122892.0,119.4711,119.6677,119.4318,119.6284,122892.0
2025-06-10 14:40:00,121.68,121.71,121.55,121.66,86625.0,119.6284,119.6579,119.5006,119.6087,86625.0
2025-06-10 14:50:00,121.66,121.9,121.63,121.88,91648.0,119.6087,119.8447,119.5792,119.825,91648.0
2025-06-10 15:00:00,121.88,122.14,121.88,122.09,161755.0,119.825,120.0807,119.825,120.0315,161755.0
2025-06-10 15:10:00,122.09,122.16,121.88,121.96,142860.0,120.0315,120.1003,119.825,119.9037,142860.0
2025-06-10 15:20:00,121.96,122.08,121.94,122.05,84467.0,119.9037,120.0217,119.884,119.9922,84467.0
2025-06-10 15:30:00,122.05,122.09,121.77,121.84,185235.0,119.9922,120.0315,119.7169,119.7857,185235.0
2025-06-10 15:40:00,121.84,121.99,121.82,121.91,192359.0,119.7857,119.9332,119.766,119.8545,192359.0
2025-06-10 15:50:00,121.92,121.99,121.82,121.94,342990.0,119.8644,119.9332,119.766,119.884,342990.0
2025-06-11 09:30:00,122.63,123.46,121.84,121.98,918763.0,120.5624,121.3784,119.7857,119.9233,918763.0
2025-06-11 09:40:00,121.96,122.03,121.22,121.53,430892.0,119.9037,119.9725,119.1762,119.4809,430892.0
2025-06-11 09:50:00,121.53,121.65,121.23,121.37,345714.0,119.4809,119.5989,119.186,119.3236,345714.0
2025-06-11 10:00:00,121.38,121.57,121.08,121.25,278587.0,119.3335,119.5203,119.0385,119.2057,278587.0
2025-06-11 10:10:00,121.26,121.45,121.15,121.33,174181.0,119.2155,119.4023,119.1073,119.2843,174181.0
2025-06-11 10:20:00,121.31,121.31,120.85,121.14,290607.0,119.2646,119.2646,118.8124,119.0975,290607.0
2025-06-11 10:30:00,121.15,121.22,120.9,121.15,185145.0,119.1073,119.1762,118.8616,119.1073,185145.0
2025-06-11 10:40:00,121.13,121.18,120.95,120.96,151554.0,119.0877,119.1368,118.9107,118.9205,151554.0
2025-06-11 10:50:00,120.96,121.12,120.77,120.89,229620.0,118.9205,119.0778,118.7337,118.8517,229620.0
2025-06-11 11:00:00,120.88,121.0,120.7,120.75,169504.0,118.8419,118.9599,118.6649,118.7141,169504.0
2025-06-11 11:10:00,120.75,120.86,120.66,120.82,280957.0,118.7141,118.8222,118.6256,118.7829,280957.0
2025-06-11 11:20:00,120.81,120.9,120.58,120.85,192531.0,118.7731,118.8616,118.547,118.8124,192531.0
2025-06-11 11:30:00,120.85,121.0,120.76,120.9,127213.0,118.8124,118.9599,118.7239,118.8616,127213.0
2025-06-11 11:40:00,120.89,121.1,120.88,121.04,134128.0,118.8517,119.0582,118.8419,118.9992,134128.0
2025-06-11 11:50:00,121.06,121.21,121.0,121.12,102949.0,119.0189,119.1663,118.9599,119.0778,102949.0
2025-06-11 12:00:00,121.12,121.2,120.92,120.97,113030.0,119.0778,119.1565,118.8812,118.9304,113030.0
2025-06-11 12:10:00,120.97,120.97,120.63,120.69,146928.0,118.9304,118.9304,118.5961,118.6551,146928.0
2025-06-11 12:20:00,120.67,120.69,120.4,120.56,126039.0,118.6354,118.6551,118.37,118.5273,126039.0
2025-06-11 12:30:00,120.55,120.65,120.35,120.35,70090.0,118.5175,118.6158,118.3208,118.3208,70090.0
2025-06-11 12:40:00,120.34,120.45,120.31,120.43,75286.0,118.311,118.4191,118.2815,118.3995,75286.0
2025-06-11 12:50:00,120.43,120.47,120.22,120.42,99776.0,118.3995,118.4388,118.193,118.3897,99776.0
2025-06-11 13:00:00,120.42,120.59,120.38,120.57,75754.0,118.3897,118.5568,118.3503,118.5371,75754.0
2025-06-11 13:10:00,120.57,120.72,120.51,120.52,89779.0,118.5371,118.6846,118.4781,118.488,89779.0
2025-06-11 13:20:00,120.52,120.67,120.52,120.55,73746.0,118.488,118.6354,118.488,118.5175,73746.0
2025-06-11 13:30:00,120.55,120.63,120.5,120.58,59010.0,118.5175,118.5961,118.4683,118.547,59010.0
2025-06-11 13:40:00,120.6,120.65,120.49,120.54,77507.0,118.5666,118.6158,118.4585,118.5076,77507.0
2025-06-11 13:50:00,120.54,120.59,120.46,120.53,109575.0,118.5076,118.5568,118.429,118.4978,109575.0
2025-06-11 14:00:00,120.53,120.57,120.29,120.48,93951.0,118.4978,118.5371,118.2618,118.4486,93951.0
2025-06-11 14:10:00,120.44,120.46,120.05,120.2,118734.0,118.4093,118.429,118.0259,118.1734,118734.0
2025-06-11 14:20:00,120.2,120.34,120.17,120.22,92668.0,118.1734,118.311,118.1439,118.193,92668.0
2025-06-11 14:30:00,120.22,120.46,120.11,120.42,98819.0,118.193,118.429,118.0849,118.3897,98819.0
2025-06-11 14:40:00,120.42,120.48,120.38,120.45,94599.0,118.3897,118.4486,118.3503,118.4191,94599.0
2025-06-11 14:50:00,120.44,120.5,120.32,120.35,82854.0,118.4093,118.4683,118.2913,118.3208,82854.0
2025-06-11 15:00:00,120.35,120.41,120.27,120.33,86089.0,118.3208,118.3798,118.2422,118.3012,86089.0
2025-06-11 15:10:00,120.33,120.38,120.22,120.23,96106.0,118.3012,118.3503,118.193,118.2029,96106.0
2025-06-11 15:20:00,120.23,120.33,120.18,120.27,116608.0,118.2029,118.3012,118.1537,118.2422,116608.0
2025-06-11 15:30:00,120.27,120.34,120.21,120.32,98637.0,118.2422,118.311,118.1832,118.2913,98637.0
2025-06-11 15:40:00,120.32,120.37,120.18,120.21,227176.0,118.2913,118.3405,118.1537,118.1832,227176.0
2025-06-11 15:50:00,120.21,120.41,120.2,120.32,590617.0,118.1832,118.3798,118.1734,118.2913,590617.0
2025-06-12 09:30:00,117.52,117.55,116.15,116.83,724198.0,117.52,117.55,116.15,116.83,724198.0
2025-06-12 09:40:00,116.83,117.42,116.8,117.15,360247.0,116.83,117.42,116.8,117.15,360247.0
2025-06-12 09:50:00,117.15,117.28,116.84,116.91,205082.0,117.15,117.28,116.84,116.91,205082.0
2025-06-12 10:00:00,116.92,116.99,116.62,116.84,244625.0,116.92,116.99,116.62,116.84,244625.0
2025-06-12 10:10:00,116.84,116.95,116.69,116.8,317926.0,116.84,116.95,116.69,116.8,317926.0
2025-06-12 10:20:00,116.82,117.02,116.4,116.86,173075.0,116.82,117.02,116.4,116.86,173075.0
2025-06-12 10:30:00,116.85,116.89,116.33,116.33,270163.0,116.85,116.89,116.33,116.33,270163.0
2025-06-12 10:40:00,116.34,116.48,116.22,116.34,309975.0,116.34,116.48,116.22,116.34,309975.0
2025-06-12 10:50:00,116.34,116.34,116.09,116.17,235138.0,116.34,116.34,116.09,116.17,235138.0
2025-06-12 11:00:00,116.16,116.23,116.02,116.09,332239.0,116.16,116.23,116.02,116.09,332239.0
2025-06-12 11:10:00,116.09,116.3,116.05,116.23,208857.0,116.09,116.3,116.05,116.23,208857.0
2025-06-12 11:20:00,116.21,116.23,116.02,116.06,147257.0,116.21,116.23,116.02,116.06,147257.0
2025-06-12 11:30:00,116.05,116.15,115.95,116.15,211265.0,116.05,116.15,115.95,116.15,211265.0
2025-06-12 11:40:00,116.15,116.21,116.02,116.06,108367.0,116.15,116.21,116.02,116.06,108367.0
2025-06-12 11:50:00,116.06,116.3,115.98,116.18,168563.0,116.06,116.3,115.98,116.18,168563.0
2025-06-12 12:00:00,116.19,116.34,116.14,116.32,125240.0,116.19,116.34,116.14,116.32,125240.0
2025-06-12 12:10:00,116.33,116.4,116.27,116.38,123708.0,116.33,116.4,116.27,116.38,123708.0
2025-06-12 12:20:00,116.38,116.48,116.34,116.45,140834.0,116.38,116.48,116.34,116.45,140834.0
2025-06-12 12:30:00,116.44,116.47,116.28,116.36,119609.0,116.44,116.47,116.28,116.36,119609.0
2025-06-12 12:40:00,116.37,116.46,116.32,116.36,64778.0,116.37,116.46,116.32,116.36,64778.0
2025-06-12 12:50:00,116.37,116.45,116.31,116.44,94294.0,116.37,116.45,116.31,116.44,94294.0
2025-06-12 13:00:00,116.44,116.53,116.4,116.43,88153.0,116.44,116.53,116.4,116.43,88153.0
2025-06-12 13:10:00,116.43,116.58,116.4,116.51,203096.0,116.43,116.58,116.4,116.51,203096.0
2025-06-12 13:20:00,116.52,116.6,116.42,116.49,126140.0,116.52,116.6,116.42,116.49,126140.0
2025-06-12 13:30:00,116.49,116.65,116.49,116.62,62993.0,116.49,116.65,116.49,116.62,62993.0
2025-06-12 13:40:00,116.62,116.73,116.61,116.69,75851.0,116.62,116.73,116.61,116.69,75851.0
2025-06-12 13:50:00,116.69,116.74,116.59,116.63,59533.0,116.69,116.74,116.59,116.63,59533.0
2025-06-12 14:00:00,116.63,116.69,116.56,116.57,71030.0,116.63,116.69,116.56,116.57,71030.0
2025-06-12 14:10:00,116.57,116.61,116.55,116.59,56350.0,116.57,116.61,116.55,116.59,56350.0
2025-06-12 14:20:00,116.58,116.63,116.51,116.51,73582.0,116.58,116.63,116.51,116.51,73582.0
2025-06-12 14:30:00,116.53,116.65,116.48,116.64,81348.0,116.53,116.65,116.48,116.64,81348.0
2025-06-12 14:40:00,116.63,116.65,116.56,116.61,60284.0,116.63,116.65,116.56,116.61,60284.0
2025-06-12 14:50:00,116.6,116.72,116.57,116.7,65306.0,116.6,116.72,116.57,116.7,65306.0
2025-06-12 15:00:00,116.69,116.82,116.67,116.82,74969.0,116.69,116.82,116.67,116.82,74969.0
2025-06-12 15:10:00,116.84,116.88,116.72,116.78,63939.0,116.84,116.88,116.72,116.78,63939.0
2025-06-12 15:20:00,116.78,116.82,116.66,116.68,98663.0,116.78,116.82,116.66,116.68,98663.0
2025-06-12 15:30:00,116.68,116.87,116.66,116.85,140305.0,116.68,116.87,116.66,116.85,140305.0
2025-06-12 15:40:00,116.84,116.84,116.73,116.73,116904.0,116.84,116.84,116.73,116.73,116904.0
2025-06-12 15:50:00,116.73,116.83,116.52,116.63,595600.0,116.73,116.83,116.52,116.63,595600.0
2025-06-13 09:30:00,113.67,114.78,113.32,114.56,735637.0,113.67,114.78,113.32,114.56,735637.0
2025-06-13 09:40:00,114.55,114.58,114.26,114.34,260159.0,114.55,114.58,114.26,114.34,260159.0
2025-06-13 09:50:00,114.35,114.39,113.93,113.98,324947.0,114.35,114.39,113.93,113.98,324947.0
2025-06-13 10:00:00,113.98,114.2,113.82,113.94,190162.0,113.98,114.2,113.82,113.94,190162.0
2025-06-13 10:10:00,113.94,113.98,113.62,113.67,222202.0,113.94,113.98,113.62,113.67,222202.0
2025-06-13 10:20:00,113.66,113.7,113.4,113.51,242173.0,113.66,113.7,113.4,113.51,242173.0
2025-06-13 10:30:00,113.54,113.74,113.43,113.74,165801.0,113.54,113.74,113.43,113.74,165801.0
2025-06-13 10:40:00,113.74,113.75,113.36,113.42,144725.0,113.74,113.75,113.36,113.42,144725.0
2025-06-13 10:50:00,113.41,113.69,113.39,113.68,185458.0,113.41,113.69,113.39,113.68,185458.0
2025-06-13 11:00:00,113.68,113.75,113.56,113.72,122673.0,113.68,113.75,113.56,113.72,122673.0
2025-06-13 11:10:00,113.71,113.78,113.56,113.73,109286.0,113.71,113.78,113.56,113.73,109286.0
2025-06-13 11:20:00,113.74,113.91,113.68,113.84,161620.0,113.74,113.91,113.68,113.84,161620.0
2025-06-13 11:30:00,113.85,113.92,113.81,113.83,79171.0,113.85,113.92,113.81,113.83,79171.0
2025-06-13 11:40:00,113.83,113.89,113.78,113.82,85207.0,113.83,113.89,113.78,113.82,85207.0
2025-06-13 11:50:00,113.81,113.87,113.76,113.79,92870.0,113.81,113.87,113.76,113.79,92870.0
2025-06-13 12:00:00,113.8,113.83,113.73,113.75,79678.0,113.8,113.83,113.73,113.75,79678.0
2025-06-13 12:10:00,113.75,113.82,113.68,113.69,98902.0,113.75,113.82,113.68,113.69,98902.0
2025-06-13 12:20:00,113.68,113.72,113.61,113.64,98172.0,113.68,113.72,113.61,113.64,98172.0
2025-06-13 12:30:00,113.64,113.69,113.51,113.52,116838.0,113.64,113.69,113.51,113.52,116838.0
2025-06-13 12:40:00,113.52,113.58,113.4,113.41,123569.0,113.52,113.58,113.4,113.41,123569.0
2025-06-13 12:50:00,113.41,113.59,113.4,113.54,110039.0,113.41,113.59,113.4,113.54,110039.0
2025-06-13 13:00:00,113.52,113.6,113.49,113.5,89672.0,113.52,113.6,113.49,113.5,89672.0
2025-06-13 13:10:00,113.5,113.51,113.28,113.32,152604.0,113.5,113.51,113.28,113.32,152604.0
2025-06-13 13:20:00,113.32,113.42,113.3,113.3,98799.0,113.32,113.42,113.3,113.3,98799.0
2025-06-13 13:30:00,113.28,113.31,113.05,113.13,255064.0,113.28,113.31,113.05,113.13,255064.0
2025-06-13 13:40:00,113.13,113.17,112.92,112.95,385189.0,113.13,113.17,112.92,112.95,385189.0
2025-06-13 13:50:00,112.94,113.03,112.87,112.97,198764.0,112.94,113.03,112.87,112.97,198764.0
2025-06-13 14:00:00,112.97,113.0,112.63,112.68,184599.0,112.97,113.0,112.63,112.68,184599.0
2025-06-13 14:10:00,112.68,112.74,112.46,112.63,252530.0,112.68,112.74,112.46,112.63,252530.0
2025-06-13 14:20:00,112.63,112.77,112.53,112.54,120070.0,112.63,112.77,112.53,112.54,120070.0
2025-06-13 14:30:00,112.53,112.58,112.35,112.4,160570.0,112.53,112.58,112.35,112.4,160570.0
2025-06-13 14:40:00,112.4,112.46,112.27,112.35,144097.0,112.4,112.46,112.27,112.35,144097.0
2025-06-13 14:50:00,112.37,112.51,112.36,112.5,111036.0,112.37,112.51,112.36,112.5,111036.0
2025-06-13 15:00:00,112.5,112.55,112.36,112.53,105323.0,112.5,112.55,112.36,112.53,105323.0
2025-06-13 15:10:00,112.53,112.6,112.44,112.59,119058.0,112.53,112.6,112.44,112.59,119058.0
2025-06-13 15:20:00,112.59,112.61,112.37,112.41,153305.0,112.59,112.61,112.37,112.41,153305.0
2025-06-13 15:30:00,112.41,112.76,112.3,112.68,237650.0,112.41,112.76,112.3,112.68,237650.0
2025-06-13 15:40:00,112.68,112.72,112.26,112.38,254168.0,112.68,112.72,112.26,112.38,254168.0
2025-06-13 15:50:00,112.39,112.86,112.33,112.86,1105183.0,112.39,112.86,112.33,112.86,1105183.0
2025-06-16 09:30:00,114.98,115.8,114.87,115.02,571918.0,114.98,115.8,114.87,115.02,571918.0
2025-06-16 09:40:00,115.01,115.74,114.98,115.69,297820.0,115.01,115.74,114.98,115.69,297820.0
2025-06-16 09:50:00,115.73,115.98,115.61,115.95,241411.0,115.73,115.98,115.61,115.95,241411.0
2025-06-16 10:00:00,115.95,116.28,115.9,116.06,277708.0,115.95,116.28,115.9,116.06,277708.0
2025-06-16 10:10:00,116.05,116.31,115.95,116.24,219330.0,116.05,116.31,115.95,116.24,219330.0
2025-06-16 10:20:00,116.24,116.9,116.2,116.84,712452.0,116.24,116.9,116.2,116.84,712452.0
2025-06-16 10:30:00,116.81,116.88,116.64,116.79,182735.0,116.81,116.88,116.64,116.79,182735.0
2025-06-16 10:40:00,116.78,116.87,116.55,116.66,213974.0,116.78,116.87,116.55,116.66,213974.0
2025-06-16 10:50:00,116.66,116.66,116.42,116.48,190528.0,116.66,116.66,116.42,116.48,190528.0
2025-06-16 11:00:00,116.49,116.54,116.32,116.41,148615.0,116.49,116.54,116.32,116.41,148615.0
2025-06-16 11:10:00,116.42,116.42,116.13,116.17,178434.0,116.42,116.42,116.13,116.17,178434.0
2025-06-16 11:20:00,116.17,116.24,115.99,116.16,196131.0,116.17,116.24,115.99,116.16,196131.0
2025-06-16 11:30:00,116.16,116.18,116.02,116.15,84299.0,116.16,116.18,116.02,116.15,84299.0
2025-06-16 11:40:00,116.14,116.28,116.09,116.24,105781.0,116.14,116.28,116.09,116.24,105781.0
2025-06-16 11:50:00,116.22,116.23,116.06,116.14,94162.0,116.22,116.23,116.06,116.14,94162.0
2025-06-16 12:00:00,116.14,116.2,116.09,116.13,68647.0,116.14,116.2,116.09,116.13,68647.0
2025-06-16 12:10:00,116.13,116.25,116.03,116.21,143966.0,116.13,116.25,116.03,116.21,143966.0
2025-06-16 12:20:00,116.21,116.25,116.13,116.16,63008.0,116.21,116.25,116.13,116.16,63008.0
2025-06-16 12:30:00,116.16,116.2,115.96,115.98,106504.0,116.16,116.2,115.96,115.98,106504.0
2025-06-16 12:40:00,115.99,116.1,115.95,116.07,89992.0,115.99,116.1,115.95,116.07,89992.0
2025-06-16 12:50:00,116.07,116.18,116.05,116.16,94159.0,116.07,116.18,116.05,116.16,94159.0
2025-06-16 13:00:00,116.19,116.29,116.13,116.22,55272.0,116.19,116.29,116.13,116.22,55272.0
2025-06-16 13:10:00,116.25,116.37,116.19,116.36,69137.0,116.25,116.37,116.19,116.36,69137.0
2025-06-16 13:20:00,116.36,116.51,116.32,116.51,91124.0,116.36,116.51,116.32,116.51,91124.0
2025-06-16 13:30:00,116.5,116.57,116.47,116.56,45143.0,116.5,116.57,116.47,116.56,45143.0
2025-06-16 13:40:00,116.57,116.61,116.53,116.57,68742.0,116.57,116.61,116.53,116.57,68742.0
2025-06-16 13:50:00,116.56,116.61,116.45,116.49,83689.0,116.56,116.61,116.45,116.49,83689.0
2025-06-16 14:00:00,116.49,116.56,116.38,116.4,79894.0,116.49,116.56,116.38,116.4,79894.0
2025-06-16 14:10:00,116.41,116.52,116.35,116.52,57661.0,116.41,116.52,116.35,116.52,57661.0
2025-06-16 14:20:00,116.52,116.59,116.46,116.58,125172.0,116.52,116.59,116.46,116.58,125172.0
2025-06-16 14:30:00,116.57,116.6,116.43,116.46,107875.0,116.57,116.6,116.43,116.46,107875.0
2025-06-16 14:40:00,116.46,116.61,116.42,116.54,176629.0,116.46,116.61,116.42,116.54,176629.0
2025-06-16 14:50:00,116.54,116.57,116.34,116.34,135055.0,116.54,116.57,116.34,116.34,135055.0
2025-06-16 15:00:00,116.34,116.36,116.25,116.26,80630.0,116.34,116.36,116.25,116.26,80630.0
2025-06-16 15:10:00,116.26,116.26,116.11,116.14,69846.0,116.26,116.26,116.11,116.14,69846.0
2025-06-16 15:20:00,116.13,116.3,116.12,116.26,120959.0,116.13,116.3,116.12,116.26,120959.0
2025-06-16 15:30:00,116.25,116.25,116.04,116.12,234566.0,116.25,116.25,116.04,116.12,234566.0
2025-06-16 15:40:00,116.13,116.26,116.06,116.18,201587.0,116.13,116.26,116.06,116.18,201587.0
2025-06-16 15:50:00,116.17,116.17,115.88,115.98,621256.0,116.17,116.17,115.88,115.98,621256.0
2025-06-17 09:30:00,115.94,116.61,115.8,116.29,525178.0,115.94,116.61,115.8,116.29,525178.0
2025-06-17 09:40:00,116.3,116.31,115.8,115.84,182043.0,116.3,116.31,115.8,115.84,182043.0
2025-06-17 09:50:00,115.85,116.4,115.71,116.32,200881.0,115.85,116.4,115.71,116.32,200881.0
2025-06-17 10:00:00,116.33,116.57,116.22,116.27,296120.0,116.33,116.57,116.22,116.27,296120.0
2025-06-17 10:10:00,116.25,116.33,116.11,116.24,113041.0,116.25,116.33,116.11,116.24,113041.0
2025-06-17 10:20:00,116.23,116.26,115.97,116.01,101017.0,116.23,116.26,115.97,116.01,101017.0
2025-06-17 10:30:00,116.01,116.09,115.68,115.98,141103.0,116.01,116.09,115.68,115.98,141103.0
2025-06-17 10:40:00,115.97,116.03,115.76,115.96,110909.0,115.97,116.03,115.76,115.96,110909.0
2025-06-17 10:50:00,115.97,116.08,115.85,115.86,106699.0,115.97,116.08,115.85,115.86,106699.0
2025-06-17 11:00:00,115.86,116.05,115.81,115.94,87184.0,115.86,116.05,115.81,115.94,87184.0
2025-06-17 11:10:00,115.94,116.12,115.91,116.08,113152.0,115.94,116.12,115.91,116.08,113152.0
2025-06-17 11:20:00,116.06,116.07,115.83,115.89,104336.0,116.06,116.07,115.83,115.89,104336.0
2025-06-17 11:30:00,115.88,115.9,115.63,115.67,94824.0,115.88,115.9,115.63,115.67,94824.0
2025-06-17 11:40:00,115.68,115.72,115.56,115.63,108634.0,115.68,115.72,115.56,115.63,108634.0
2025-06-17 11:50:00,115.63,115.72,115.53,115.58,94474.0,115.63,115.72,115.53,115.58,94474.0
2025-06-17 12:00:00,115.58,115.97,115.58,115.9,93954.0,115.58,115.97,115.58,115.9,93954.0
2025-06-17 12:10:00,115.94,116.05,115.88,115.92,79206.0,115.94,116.05,115.88,115.92,79206.0
2025-06-17 12:20:00,115.92,115.93,115.84,115.87,58254.0,115.92,115.93,115.84,115.87,58254.0
2025-06-17 12:30:00,115.87,115.95,115.83,115.88,61398.0,115.87,115.95,115.83,115.88,61398.0
2025-06-17 12:40:00,115.89,115.89,115.62,115.64,78787.0,115.89,115.89,115.62,115.64,78787.0
2025-06-17 12:50:00,115.65,115.66,115.35,115.43,124627.0,115.65,115.66,115.35,115.43,124627.0
2025-06-17 13:00:00,115.43,115.58,115.4,115.54,93634.0,115.43,115.58,115.4,115.54,93634.0
2025-06-17 13:10:00,115.54,115.54,115.38,115.47,78730.0,115.54,115.54,115.38,115.47,78730.0
2025-06-17 13:20:00,115.47,115.52,115.41,115.47,62159.0,115.47,115.52,115.41,115.47,62159.0
2025-06-17 13:30:00,115.46,115.74,115.4,115.7,75185.0,115.46,115.74,115.4,115.7,75185.0
2025-06-17 13:40:00,115.67,115.72,115.29,115.37,112473.0,115.67,115.72,115.29,115.37,112473.0
2025-06-17 13:50:00,115.36,115.36,115.13,115.16,129125.0,115.36,115.36,115.13,115.16,129125.0
2025-06-17 14:00:00,115.14,115.29,115.06,115.29,81707.0,115.14,115.29,115.06,115.29,81707.0
2025-06-17 14:10:00,115.28,115.33,115.23,115.3,53984.0,115.28,115.33,115.23,115.3,53984.0
2025-06-17 14:20:00,115.3,115.38,115.26,115.31,63225.0,115.3,115.38,115.26,115.31,63225.0
2025-06-17 14:30:00,115.3,115.37,115.19,115.2,64580.0,115.3,115.37,115.19,115.2,64580.0
2025-06-17 14:40:00,115.2,115.31,115.1,115.29,78718.0,115.2,115.31,115.1,115.29,78718.0
2025-06-17 14:50:00,115.3,115.39,115.25,115.39,106667.0,115.3,115.39,115.25,115.39,106667.0
2025-06-17 15:00:00,115.39,115.42,115.28,115.4,47941.0,115.39,115.42,115.28,115.4,47941.0
2025-06-17 15:10:00,115.41,115.46,115.33,115.35,60179.0,115.41,115.46,115.33,115.35,60179.0
2025-06-17 15:20:00,115.34,115.45,115.3,115.34,72746.0,115.34,115.45,115.3,115.34,72746.0
2025-06-17 15:30:00,115.35,115.37,115.27,115.32,182665.0,115.35,115.37,115.27,115.32,182665.0
2025-06-17 15:40:00,115.31,115.39,115.2,115.23,135249.0,115.31,115.39,115.2,115.23,135249.0
2025-06-17 15:50:00,115.22,115.42,115.05,115.08,565927.0,115.22,115.42,115.05,115.08,565927.0
2025-06-18 09:30:00,113.64,114.11,113.41,113.85,402174.0,113.64,114.11,113.41,113.85,402174.0
2025-06-18 09:40:00,113.86,114.18,113.74,113.78,133431.0,113.86,114.18,113.74,113.78,133431.0
2025-06-18 09:50:00,113.81,113.86,113.57,113.58,115253.0,113.81,113.86,113.57,113.58,115253.0
2025-06-18 10:00:00,113.58,114.28,113.57,114.19,186532.0,113.58,114.28,113.57,114.19,186532.0
2025-06-18 10:10:00,114.19,114.3,114.13,114.19,125546.0,114.19,114.3,114.13,114.19,125546.0
2025-06-18 10:20:00,114.16,114.22,114.02,114.19,79366.0,114.16,114.22,114.02,114.19,79366.0
2025-06-18 10:30:00,114.17,114.22,113.87,114.08,94454.0,114.17,114.22,113.87,114.08,94454.0
2025-06-18 10:40:00,114.08,114.13,113.85,113.9,59228.0,114.08,114.13,113.85,113.9,59228.0
2025-06-18 10:50:00,113.89,113.93,113.66,113.78,187644.0,113.89,113.93,113.66,113.78,187644.0
2025-06-18 11:00:00,113.8,113.88,113.64,113.72,97315.0,113.8,113.88,113.64,113.72,97315.0
2025-06-18 11:10:00,113.72,113.9,113.57,113.89,285557.0,113.72,113.9,113.57,113.89,285557.0
2025-06-18 11:20:00,113.89,113.9,113.66,113.67,250482.0,113.89,113.9,113.66,113.67,250482.0
2025-06-18 11:30:00,113.68,113.7,113.53,113.64,81476.0,113.68,113.7,113.53,113.64,81476.0
2025-06-18 11:40:00,113.65,113.76,113.52,113.62,122635.0,113.65,113.76,113.52,113.62,122635.0
2025-06-18 11:50:00,113.61,113.71,113.55,113.57,343173.0,113.61,113.71,113.55,113.57,343173.0
2025-06-18 12:00:00,113.57,113.64,113.47,113.55,476337.0,113.57,113.64,113.47,113.55,476337.0
2025-06-18 12:10:00,113.55,113.62,113.47,113.53,129519.0,113.55,113.62,113.47,113.53,129519.0
2025-06-18 12:20:00,113.52,113.58,113.42,113.45,89783.0,113.52,113.58,113.42,113.45,89783.0
2025-06-18 12:30:00,113.44,113.5,113.41,113.46,122398.0,113.44,113.5,113.41,113.46,122398.0
2025-06-18 12:40:00,113.45,113.45,113.34,113.36,186441.0,113.45,113.45,113.34,113.36,186441.0
2025-06-18 12:50:00,113.36,113.39,113.2,113.24,175850.0,113.36,113.39,113.2,113.24,175850.0
2025-06-18 13:00:00,113.24,113.37,113.22,113.33,148931.0,113.24,113.37,113.22,113.33,148931.0
2025-06-18 13:10:00,113.34,113.38,113.31,113.34,91282.0,113.34,113.38,113.31,113.34,91282.0
2025-06-18 13:20:00,113.34,113.35,113.16,113.18,390732.0,113.34,113.35,113.16,113.18,390732.0
2025-06-18 13:30:00,113.18,113.3,113.1,113.26,228892.0,113.18,113.3,113.1,113.26,228892.0
2025-06-18 13:40:00,113.26,113.48,113.23,113.42,61437.0,113.26,113.48,113.23,113.42,61437.0
2025-06-18 13:50:00,113.43,113.49,113.34,113.39,90904.0,113.43,113.49,113.34,113.39,90904.0
2025-06-18 14:00:00,113.39,113.78,113.39,113.5,518535.0,113.39,113.78,113.39,113.5,518535.0
2025-06-18 14:10:00,113.5,113.55,113.41,113.43,311914.0,113.5,113.55,113.41,113.43,311914.0
2025-06-18 14:20:00,113.42,113.51,113.41,113.46,47665.0,113.42,113.51,113.41,113.46,47665.0
2025-06-18 14:30:00,113.46,113.66,113.41,113.5,128383.0,113.46,113.66,113.41,113.5,128383.0
2025-06-18 14:40:00,113.5,113.65,113.43,113.53,98511.0,113.5,113.65,113.43,113.53,98511.0
2025-06-18 14:50:00,113.53,113.53,113.02,113.11,186568.0,113.53,113.53,113.02,113.11,186568.0
2025-06-18 15:00:00,113.1,113.39,113.03,113.29,204481.0,113.1,113.39,113.03,113.29,204481.0
2025-06-18 15:10:00,113.28,113.49,113.22,113.44,121836.0,113.28,113.49,113.22,113.44,121836.0
2025-06-18 15:20:00,113.44,113.51,113.29,113.31,80015.0,113.44,113.51,113.29,113.31,80015.0
2025-06-18 15:30:00,113.3,113.51,113.26,113.4,1832687.0,113.3,113.51,113.26,113.4,1832687.0
2025-06-18 15:40:00,113.39,113.51,113.38,113.47,158515.0,113.39,113.51,113.38,113.47,158515.0
2025-06-18 15:50:00,113.46,113.51,113.33,113.49,589103.0,113.46,113.51,113.33,113.49,589103.0
2025-06-20 09:30:00,114.11,114.42,113.84,113.88,610344.0,114.11,114.42,113.84,113.88,610344.0
2025-06-20 09:40:00,113.89,114.43,113.81,113.98,230149.0,113.89,114.43,113.81,113.98,230149.0
2025-06-20 09:50:00,113.98,114.05,113.77,113.82,158843.0,113.98,114.05,113.77,113.82,158843.0
2025-06-20 10:00:00,113.84,114.0,113.72,113.84,146315.0,113.84,114.0,113.72,113.84,146315.0
2025-06-20 10:10:00,113.83,113.87,113.62,113.83,335252.0,113.83,113.87,113.62,113.83,335252.0
2025-06-20 10:20:00,113.82,113.84,113.52,113.59,132055.0,113.82,113.84,113.52,113.59,132055.0
2025-06-20 10:30:00,113.6,113.72,113.48,113.65,78990.0,113.6,113.72,113.48,113.65,78990.0
2025-06-20 10:40:00,113.65,113.74,113.25,113.44,414474.0,113.65,113.74,113.25,113.44,414474.0
2025-06-20 10:50:00,113.44,113.75,113.3,113.62,210583.0,113.44,113.75,113.3,113.62,210583.0
2025-06-20 11:00:00,113.61,113.63,113.46,113.49,93618.0,113.61,113.63,113.46,113.49,93618.0
2025-06-20 11:10:00,113.49,113.55,113.38,113.49,119262.0,113.49,113.55,113.38,113.49,119262.0
2025-06-20 11:20:00,113.51,113.54,113.28,113.3,87607.0,113.51,113.54,113.28,113.3,87607.0
2025-06-20 11:30:00,113.29,113.34,113.16,113.31,118199.0,113.29,113.34,113.16,113.31,118199.0
2025-06-20 11:40:00,113.32,113.37,113.25,113.27,51312.0,113.32,113.37,113.25,113.27,51312.0
2025-06-20 11:50:00,113.27,113.27,113.02,113.02,181422.0,113.27,113.27,113.02,113.02,181422.0
2025-06-20 12:00:00,113.02,113.15,113.01,113.15,81203.0,113.02,113.15,113.01,113.15,81203.0
2025-06-20 12:10:00,113.14,113.15,113.01,113.09,265182.0,113.14,113.15,113.01,113.09,265182.0
2025-06-20 12:20:00,113.09,113.21,112.99,113.16,133755.0,113.09,113.21,112.99,113.16,133755.0
2025-06-20 12:30:00,113.18,113.33,113.17,113.31,101325.0,113.18,113.33,113.17,113.31,101325.0
2025-06-20 12:40:00,113.29,113.33,113.22,113.3,57481.0,113.29,113.33,113.22,113.3,57481.0
2025-06-20 12:50:00,113.29,113.31,113.1,113.15,67885.0,113.29,113.31,113.1,113.15,67885.0
2025-06-20 13:00:00,113.16,113.24,113.13,113.16,76563.0,113.16,113.24,113.13,113.16,76563.0
2025-06-20 13:10:00,113.16,113.26,113.14,113.17,55137.0,113.16,113.26,113.14,113.17,55137.0
2025-06-20 13:20:00,113.16,113.18,112.94,112.95,71421.0,113.16,113.18,112.94,112.95,71421.0
2025-06-20 13:30:00,112.94,112.97,112.84,112.86,69268.0,112.94,112.97,112.84,112.86,69268.0
2025-06-20 13:40:00,112.87,112.96,112.84,112.89,65008.0,112.87,112.96,112.84,112.89,65008.0
2025-06-20 13:50:00,112.9,113.05,112.85,113.03,138454.0,112.9,113.05,112.85,113.03,138454.0
2025-06-20 14:00:00,113.04,113.11,113.0,113.06,70290.0,113.04,113.11,113.0,113.06,70290.0
2025-06-20 14:10:00,113.07,113.1,113.02,113.07,27859.0,113.07,113.1,113.02,113.07,27859.0
2025-06-20 14:20:00,113.09,113.13,113.02,113.1,84317.0,113.09,113.13,113.02,113.1,84317.0
2025-06-20 14:30:00,113.11,113.2,113.09,113.16,48996.0,113.11,113.2,113.09,113.16,48996.0
2025-06-20 14:40:00,113.15,113.2,113.12,113.16,37619.0,113.15,113.2,113.12,113.16,37619.0
2025-06-20 14:50:00,113.16,113.19,112.88,112.89,132160.0,113.16,113.19,112.88,112.89,132160.0
2025-06-20 15:00:00,112.89,112.97,112.83,112.89,70536.0,112.89,112.97,112.83,112.89,70536.0
2025-06-20 15:10:00,112.88,112.95,112.8,112.95,65417.0,112.88,112.95,112.8,112.95,65417.0
2025-06-20 15:20:00,112.96,113.02,112.77,112.8,103083.0,112.96,113.02,112.77,112.8,103083.0
2025-06-20 15:30:00,112.8,112.81,112.64,112.7,162240.0,112.8,112.81,112.64,112.7,162240.0
2025-06-20 15:40:00,112.71,112.87,112.62,112.85,264707.0,112.71,112.87,112.62,112.85,264707.0
2025-06-20 15:50:00,112.84,113.16,112.73,112.81,1121372.0,112.84,113.16,112.73,112.81,1121372.0